History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 -12,978
2020-06-08 2020-06-04 79.792 12,978 -341 0.00% 1,035,536
2020-05-25 2020-05-21 87.151 13,319 +409 0.00% 1,160,764
2020-05-08 2020-05-06 90.172 12,910 -1,324 0.00% 1,164,118
2020-05-07 2020-05-05 90.851 14,234 -663 0.00% 1,293,180
2020-04-29 2020-04-27 94.628 14,897 -2,648 0.00% 1,409,666
2020-04-24 2020-04-22 92.815 17,545 -993 0.00% 1,628,440
2020-04-23 2020-04-21 90.398 18,538 -331 0.00% 1,675,805
2020-04-21 2020-04-17 91.078 18,869 -3,972 0.00% 1,718,552
2020-04-16 2020-04-14 93.646 22,841 -1,325 0.00% 2,138,963
2020-04-08 2020-04-06 93.646 24,166 -7,282 0.00% 2,263,043
2020-04-07 2020-04-03 91.607 31,448 -19,531 0.00% 2,880,847
2020-04-06 2020-04-02 89.266 50,979 -662 0.00% 4,550,668
2020-04-03 2020-04-01 86.169 51,641 -331 0.00% 4,449,864
2020-04-02 2020-03-31 87.075 51,972 -2,649 0.00% 4,525,485
2020-03-30 2020-03-26 85.414 54,621 -2,979 0.00% 4,665,398
2020-03-27 2020-03-25 84.734 57,600 -662 0.00% 4,880,696
2020-03-24 2020-03-20 82.771 58,262 -3,310 0.00% 4,822,390
2020-03-23 2020-03-19 72.878 61,572 +662 0.00% 4,487,216
2020-03-20 2020-03-18 73.708 60,910 +1,986 0.00% 4,489,571
2020-03-17 2020-03-13 79.901 58,924 -662 0.00% 4,708,085
2020-03-16 2020-03-12 83.753 59,586 -1,324 0.00% 4,990,478
2020-03-13 2020-03-11 86.924 60,910 -1,325 0.00% 5,294,566
2020-03-12 2020-03-10 87.831 62,235 -993 0.00% 5,466,141
2020-03-02 2020-02-27 95.760 63,228 -1,324 0.00% 6,054,735
2020-02-19 2020-02-17 99.687 64,552 -6,620 0.00% 6,435,022
2020-02-13 2020-02-11 100.367 71,172 -663 0.00% 7,143,327
2020-02-10 2020-02-06 101.424 71,835 -331 0.00% 7,285,821
2020-02-07 2020-02-05 96.213 72,166 -662 0.00% 6,943,341
2020-02-05 2020-02-03 96.365 72,828 -662 0.00% 7,018,034
2020-02-04 2020-01-31 96.969 73,490 -662 0.00% 7,126,227
2020-01-31 2020-01-29 102.104 74,152 -5,958 0.00% 7,571,222
2020-01-29 2020-01-22 104.823 80,110 -3,973 0.00% 8,397,357
2020-01-23 2020-01-21 101.122 84,083 -1,986 0.00% 8,502,667
2020-01-22 2020-01-20 103.690 86,069 -5,297 0.00% 8,924,496
2020-01-20 2020-01-16 99.687 91,366 -2,648 0.00% 9,108,040
2020-01-15 2020-01-13 98.781 94,014 -993 0.00% 9,286,813
2020-01-03 2019-12-31 98.932 95,007 -17,876 0.00% 9,399,252
2019-12-30 2019-12-24 97.044 112,883 -662 0.00% 10,954,639
2019-12-23 2019-12-19 94.325 113,545 +1,986 0.00% 10,710,182
2019-12-18 2019-12-16 93.193 111,559 +1,324 0.00% 10,396,477
2019-12-17 2019-12-13 93.042 110,235 -331 0.00% 10,256,439
2019-12-16 2019-12-12 91.078 110,566 -662 0.00% 10,070,135
2019-12-13 2019-12-11 90.776 111,228 +662 0.00% 10,096,829
2019-12-11 2019-12-09 90.625 110,566 -662 0.00% 10,020,035
2019-12-05 2019-12-03 89.719 111,228 +662 0.00% 9,979,229
2019-12-03 2019-11-29 89.115 110,566 -21,186 0.00% 9,853,035
2019-11-29 2019-11-27 92.588 131,752 +662 0.00% 12,198,715
2019-11-28 2019-11-26 92.966 131,090 -662 0.00% 12,186,922
2019-11-22 2019-11-20 93.797 131,752 -993 0.00% 12,357,915
2019-11-18 2019-11-14 92.437 132,745 +662 0.00% 12,270,606
2019-11-13 2019-11-11 94.779 132,083 +662 0.00% 12,518,637
2019-11-12 2019-11-08 97.120 131,421 +1,324 0.00% 12,763,569
2019-11-11 2019-11-07 97.044 130,097 +2,318 0.00% 12,625,158
2019-11-07 2019-11-05 97.497 127,779 +1,655 0.00% 12,458,109
2019-10-29 2019-10-25 97.346 126,124 +1,986 0.00% 12,277,701
2019-10-25 2019-10-23 98.101 124,138 +1,324 0.00% 12,178,122
2019-10-23 2019-10-21 100.216 122,814 -662 0.00% 12,307,935
2019-10-17 2019-10-15 99.385 123,476 +331 0.00% 12,271,703
2019-09-30 2019-09-26 97.120 123,145 +6,621 0.00% 11,959,807
2019-09-27 2019-09-25 98.101 116,524 -662 0.00% 11,431,177
2019-09-13 2019-09-11 101.651 117,186 -1,987 0.00% 11,912,069
2019-09-06 2019-09-04 100.216 119,173 -2,648 0.00% 11,943,049
2019-08-30 2019-08-28 102.048 121,821 +662 0.00% 12,431,644
2019-08-29 2019-08-27 101.121 121,159 +2,803 0.00% 12,251,687
2019-08-28 2019-08-26 102.667 118,356 +1,294 0.00% 12,151,246
2019-08-19 2019-08-15 102.203 117,062 -2,910 0.00% 11,964,095
2019-08-15 2019-08-13 97.564 119,972 -2,587 0.00% 11,705,008
2019-08-13 2019-08-09 100.348 122,559 -1,294 0.00% 12,298,506
2019-08-07 2019-08-05 97.642 123,853 +647 0.00% 12,093,231
2019-08-06 2019-08-02 100.580 123,206 +1,293 0.00% 12,392,006
2019-07-31 2019-07-29 103.904 121,913 +1,941 0.00% 12,667,233
2019-07-30 2019-07-26 104.213 119,972 +646 0.00% 12,502,655
2019-07-12 2019-07-10 108.465 119,326 +1,294 0.00% 12,942,710
2019-07-09 2019-07-05 109.625 118,032 +3,234 0.00% 12,939,231
2019-06-28 2019-06-26 108.697 114,798 -647 0.00% 12,478,205
2019-06-25 2019-06-21 109.779 115,445 -324 0.00% 12,673,482
2019-06-18 2019-06-14 105.605 115,769 +971 0.00% 12,225,748
2019-06-14 2019-06-12 106.378 114,798 -1,294 0.00% 12,211,956
2019-06-13 2019-06-11 108.079 116,092 +3,234 0.00% 12,547,059
2019-06-05 2019-06-03 108.929 112,858 -647 0.00% 12,293,507
2019-06-04 2019-05-31 105.837 113,505 -323 0.00% 12,012,984
2019-06-03 2019-05-30 108.311 113,828 -647 0.00% 12,328,769
2019-05-27 2019-05-23 113.634 114,475 +1,852 0.00% 13,008,214
2019-05-21 2019-05-17 114.343 112,623 -317 0.00% 12,877,639
2019-05-20 2019-05-16 112.294 112,940 +634 0.00% 12,682,486
2019-05-17 2019-05-15 113.240 112,306 +635 0.00% 12,717,492
2019-05-16 2019-05-14 113.634 111,671 -317 0.00% 12,689,585
2019-05-15 2019-05-10 113.634 111,988 +3,489 0.00% 12,725,607
2019-05-14 2019-05-09 114.658 108,499 +6,345 0.00% 12,440,289
2019-05-10 2019-05-08 114.500 102,154 -317 0.00% 11,696,683
2019-05-08 2019-05-06 116.471 102,471 -317 0.00% 11,934,855
2019-05-03 2019-04-30 117.810 102,788 +1,269 0.00% 12,109,476
2019-04-29 2019-04-25 116.865 101,519 +634 0.00% 11,863,975
2019-04-26 2019-04-24 117.653 100,885 +318 0.00% 11,869,383
2019-04-23 2019-04-17 119.780 100,567 +634 0.00% 12,045,944
2019-04-16 2019-04-12 121.356 99,933 +1,269 0.00% 12,127,503
2019-04-12 2019-04-10 122.696 98,664 +635 0.00% 12,105,677
2019-04-10 2019-04-08 123.484 98,029 +634 0.00% 12,105,014
2019-04-03 2019-04-01 123.090 97,395 +1,903 0.00% 11,988,351
2019-04-02 2019-03-29 126.085 95,492 +635 0.00% 12,040,062
2019-04-01 2019-03-28 126.557 94,857 +317 0.00% 12,004,848
2019-03-27 2019-03-25 128.212 94,540 +3,173 0.00% 12,121,180
2019-03-26 2019-03-22 129.079 91,367 +6,345 0.00% 11,793,562
2019-03-15 2019-03-13 133.019 85,022 -1,269 0.00% 11,309,555
2019-03-14 2019-03-12 133.334 86,291 -1,587 0.00% 11,505,556
2019-03-12 2019-03-08 128.055 87,878 -317 0.00% 11,253,180
2019-03-08 2019-03-06 127.661 88,195 +1,904 0.00% 11,259,023
2019-03-06 2019-03-04 128.685 86,291 +317 0.00% 11,104,357
2019-03-05 2019-03-01 132.231 85,974 -317 0.00% 11,368,439
2019-02-28 2019-02-26 130.891 86,291 +317 0.00% 11,294,757
2019-02-27 2019-02-25 130.261 85,974 +317 0.00% 11,199,064
2019-02-26 2019-02-22 133.965 85,657 -317 0.00% 11,475,022
2019-02-20 2019-02-18 132.152 85,974 -952 0.00% 11,361,664
2019-02-19 2019-02-15 131.285 86,926 -634 0.00% 11,412,123
2019-02-15 2019-02-13 131.049 87,560 -318 0.00% 11,474,658
2019-02-13 2019-02-11 129.631 87,878 +318 0.00% 11,391,681
2019-01-28 2019-01-24 129.788 87,560 -318 0.00% 11,364,258
2019-01-17 2019-01-15 128.606 87,878 -951 0.00% 11,301,655
2019-01-15 2019-01-11 126.085 88,829 -635 0.00% 11,199,961
2019-01-11 2019-01-09 125.769 89,464 -7,614 0.00% 11,251,824
2019-01-09 2019-01-07 122.854 97,078 -2,538 0.00% 11,926,381
2019-01-08 2019-01-04 121.041 99,616 -3,172 0.00% 12,057,633
2018-12-27 2018-12-20 119.780 102,788 -1,269 0.00% 12,311,976
2018-12-18 2018-12-14 118.125 104,057 +7,614 0.00% 12,291,777
2018-12-17 2018-12-13 122.066 96,443 -1,269 0.00% 11,772,369
2018-12-12 2018-12-10 121.278 97,712 -635 0.00% 11,850,271
2018-12-10 2018-12-06 119.859 98,347 -317 0.00% 11,787,781
2018-12-06 2018-12-04 119.386 98,664 +317 0.00% 11,779,127
2018-12-05 2018-12-03 118.756 98,347 +1,904 0.00% 11,679,281
2018-11-28 2018-11-26 122.538 96,443 -635 0.00% 11,817,969
2018-11-20 2018-11-16 121.120 97,078 +1,269 0.00% 11,758,081
2018-10-15 2018-10-11 123.720 95,809 -1,269 0.00% 11,853,530
2018-10-12 2018-10-10 127.267 97,078 -1,903 0.00% 12,354,782
2018-09-28 2018-09-26 119.307 98,981 -1,269 0.00% 11,809,172
2018-09-17 2018-09-13 119.780 100,250 -1,269 0.00% 12,007,973
2018-09-12 2018-09-10 119.465 101,519 -1,904 0.00% 12,127,975
2018-09-07 2018-09-05 116.628 103,423 -1,903 0.00% 12,062,035
2018-09-05 2018-09-03 117.653 105,326 -635 0.00% 12,391,878
2018-09-04 2018-08-31 116.313 105,961 -1,903 0.00% 12,324,637
2018-09-03 2018-08-30 115.840 107,864 -635 0.00% 12,494,981
2018-08-31 2018-08-29 121.154 108,499 -1,269 0.00% 13,145,079
2018-08-30 2018-08-28 120.023 109,768 +2,673 0.00% 13,174,701
2018-08-27 2018-08-23 117.923 107,095 -1,857 0.00% 12,628,980
2018-08-22 2018-08-20 120.831 108,952 -11,143 0.00% 13,164,762
2018-08-21 2018-08-17 118.408 120,095 -1,857 0.00% 14,220,181
2018-08-17 2018-08-15 115.339 121,952 -3,096 0.00% 14,065,765
2018-07-10 2018-07-06 112.431 125,048 +1,858 0.00% 14,059,251
2018-06-25 2018-06-21 110.735 123,190 -1,858 0.00% 13,641,406
2018-06-22 2018-06-20 112.108 125,048 -5,571 0.00% 14,018,851
2018-06-21 2018-06-19 111.865 130,619 +3,095 0.00% 14,611,754
2018-06-20 2018-06-15 113.481 127,524 +6,191 0.00% 14,471,530
2018-06-19 2018-06-14 113.804 121,333 +3,095 0.00% 13,808,171
2018-06-11 2018-06-07 118.246 118,238 -1,238 0.00% 13,981,197
2018-06-01 2018-05-30 113.319 119,476 +3,095 0.00% 13,538,937
2018-05-31 2018-05-29 114.531 116,381 +1,857 0.00% 13,329,214
2018-05-24 2018-05-21 121.108 114,524 +2,477 0.00% 13,869,739
2018-05-11 2018-05-09 121.438 112,047 +606 0.00% 13,606,755
2018-05-08 2018-05-04 120.530 111,441 +605 0.00% 13,431,964
2018-05-07 2018-05-03 121.355 110,836 +606 0.00% 13,450,544
2018-05-02 2018-04-27 123.254 110,230 -1,817 0.00% 13,586,302
2018-04-27 2018-04-25 120.034 112,047 +6,057 0.00% 13,449,505
2018-04-10 2018-04-06 118.136 105,990 +605 0.00% 12,521,207
2018-03-28 2018-03-26 116.485 105,385 +303 0.00% 12,275,734
2018-03-27 2018-03-23 116.897 105,082 -6,056 0.00% 12,283,814
2018-03-20 2018-03-16 119.374 111,138 -909 0.00% 13,266,994
2018-03-08 2018-03-06 116.732 112,047 +909 0.00% 13,079,505
2018-03-07 2018-03-05 116.072 111,138 +908 0.00% 12,899,996
2018-03-06 2018-03-02 119.869 110,230 -606 0.00% 13,213,202
2018-02-21 2018-02-15 122.511 110,836 +1,212 0.00% 13,578,644
2018-02-14 2018-02-12 122.181 109,624 +605 0.00% 13,393,961
2018-02-13 2018-02-09 123.172 109,019 +3,029 0.00% 13,428,042
2018-02-12 2018-02-08 127.464 105,990 +605 0.00% 13,509,953
2018-02-09 2018-02-07 127.382 105,385 +1,212 0.00% 13,424,137
2018-02-06 2018-02-02 133.573 104,173 +605 0.00% 13,914,748
2018-01-30 2018-01-26 135.885 103,568 -605 0.00% 14,073,337
2018-01-29 2018-01-25 136.298 104,173 +9,690 0.00% 14,198,547
2018-01-24 2018-01-22 134.316 94,483 +1,211 0.00% 12,690,621
2018-01-22 2018-01-18 134.482 93,272 +606 0.00% 12,543,364
2018-01-19 2018-01-17 130.684 92,666 +1,817 0.00% 12,109,968
2018-01-18 2018-01-16 131.014 90,849 -1,211 0.00% 11,902,515
2018-01-17 2018-01-15 129.611 92,060 -606 0.00% 11,931,974
2018-01-15 2018-01-11 128.868 92,666 +1,817 0.00% 11,941,668
2018-01-09 2018-01-05 128.868 90,849 +303 0.00% 11,707,515
2018-01-04 2018-01-02 130.849 90,546 -2,120 0.00% 11,847,868
2017-12-29 2017-12-27 129.446 92,666 -606 0.00% 11,995,218
2017-12-13 2017-12-11 125.318 93,272 +606 0.00% 11,688,660
2017-12-12 2017-12-08 125.483 92,666 +4,543 0.00% 11,628,017
2017-12-06 2017-12-04 129.611 88,123 -1,212 0.00% 11,421,696
2017-11-30 2017-11-28 132.665 89,335 -908 0.00% 11,851,660
2017-11-29 2017-11-27 131.344 90,243 -303 0.00% 11,852,920
2017-11-14 2017-11-10 132.583 90,546 +606 0.00% 12,004,843
2017-11-13 2017-11-09 131.510 89,940 +1,211 0.00% 11,827,973
2017-11-10 2017-11-08 130.849 88,729 +1,514 0.00% 11,610,115
2017-10-31 2017-10-27 130.767 87,215 -1,211 0.00% 11,404,809
2017-10-27 2017-10-25 129.446 88,426 +605 0.00% 11,446,368
2017-10-20 2017-10-18 130.684 87,821 +909 0.00% 11,476,804
2017-10-16 2017-10-12 130.354 86,912 -1,211 0.00% 11,329,312
2017-09-26 2017-09-22 131.097 88,123 +908 0.00% 11,552,645
2017-09-25 2017-09-21 132.335 87,215 +909 0.00% 11,541,609
2017-09-11 2017-09-07 135.968 86,306 +908 0.00% 11,734,815
2017-09-04 2017-08-31 137.041 85,398 +606 0.00% 11,703,007
2017-08-31 2017-08-29 153.861 84,792 +4,342 0.00% 13,046,142
2017-08-25 2017-08-22 152.725 80,450 -1,145 0.00% 12,286,755
2017-08-24 2017-08-21 152.289 81,595 -1,718 0.00% 12,426,000
2017-08-21 2017-08-17 151.066 83,313 -286 0.00% 12,585,782
2017-08-17 2017-08-15 151.503 83,599 -286 0.00% 12,665,487
2017-08-15 2017-08-11 153.162 83,885 +5,726 0.00% 12,847,991
2017-08-14 2017-08-10 151.939 78,159 -1,718 0.00% 11,875,436
2017-08-09 2017-08-07 146.002 79,877 +572 0.00% 11,662,170
2017-08-08 2017-08-04 145.565 79,305 +2,863 0.00% 11,544,031
2017-08-04 2017-08-02 144.954 76,442 +1,146 0.00% 11,080,554
2017-08-03 2017-08-01 145.740 75,296 +286 0.00% 10,973,611
2017-07-26 2017-07-24 147.224 75,010 +4,581 0.00% 11,043,280
2017-07-25 2017-07-21 147.137 70,429 -859 0.00% 10,362,696
2017-07-24 2017-07-20 144.342 71,288 +1,718 0.00% 10,289,887
2017-07-11 2017-07-07 141.286 69,570 +1,431 0.00% 9,829,283
2017-07-10 2017-07-06 140.238 68,139 +286 0.00% 9,555,703
2017-07-07 2017-07-05 141.636 67,853 -1,145 0.00% 9,610,395
2017-06-29 2017-06-27 144.954 68,998 +1,145 0.00% 10,001,518
2017-06-26 2017-06-22 146.089 67,853 +287 0.00% 9,912,571
2017-06-22 2017-06-20 146.176 67,566 +572 0.00% 9,876,544
2017-06-16 2017-06-14 147.137 66,994 +573 0.00% 9,857,281
2017-06-14 2017-06-12 145.652 66,421 -573 0.00% 9,674,372
2017-06-12 2017-06-08 148.621 66,994 +287 0.00% 9,956,732
2017-06-02 2017-05-31 153.169 66,707 +953 0.00% 10,217,415
2017-05-22 2017-05-18 150.954 65,754 -282 0.00% 9,925,820
2017-05-19 2017-05-17 152.017 66,036 +1,975 0.00% 10,038,589
2017-05-18 2017-05-16 152.106 64,061 -282 0.00% 9,744,030
2017-05-16 2017-05-12 150.777 64,343 -564 0.00% 9,701,424
2017-04-28 2017-04-26 148.208 64,907 +564 0.00% 9,619,713
2017-04-21 2017-04-19 147.410 64,343 +847 0.00% 9,484,823
2017-04-13 2017-04-11 149.448 63,496 +846 0.00% 9,489,341
2017-03-28 2017-03-24 153.169 62,650 +1,694 0.00% 9,596,010
2017-03-24 2017-03-22 160.078 60,956 -565 0.00% 9,757,740
2017-03-22 2017-03-20 160.078 61,521 -564 0.00% 9,848,184
2017-03-21 2017-03-17 154.409 62,085 -847 0.00% 9,586,470
2017-03-17 2017-03-15 148.030 62,932 +565 0.00% 9,315,853
2017-03-14 2017-03-10 149.536 62,367 -847 0.00% 9,326,140
2017-03-08 2017-03-06 150.245 63,214 +1,129 0.00% 9,497,597
2017-03-07 2017-03-03 150.777 62,085 -1,129 0.00% 9,360,970
2017-03-03 2017-03-01 151.751 63,214 +564 0.00% 9,592,797
2017-02-22 2017-02-20 154.409 62,650 +565 0.00% 9,673,711
2017-02-21 2017-02-17 153.434 62,085 +282 0.00% 9,525,970
2017-02-08 2017-02-06 157.332 61,803 -5,644 0.00% 9,723,601
2017-02-02 2017-01-27 155.649 67,447 -1,693 0.00% 10,498,059
2017-01-20 2017-01-18 153.169 69,140 -283 0.00% 10,590,074
2017-01-19 2017-01-17 150.688 69,423 -282 0.00% 10,461,220
2017-01-09 2017-01-05 149.359 69,705 -282 0.00% 10,411,088
2016-12-20 2016-12-16 143.955 69,987 +282 0.00% 10,075,007
2016-12-16 2016-12-14 145.639 69,705 +1,411 0.00% 10,151,737
2016-12-15 2016-12-13 145.196 68,294 +282 0.00% 9,915,991
2016-12-13 2016-12-09 148.119 68,012 +283 0.00% 10,073,872
2016-11-30 2016-11-28 150.157 67,729 -565 0.00% 10,169,954
2016-11-24 2016-11-22 149.536 68,294 +282 0.00% 10,212,442
2016-11-21 2016-11-17 150.157 68,012 +565 0.00% 10,212,448
2016-11-16 2016-11-14 148.828 67,447 +564 0.00% 10,037,985
2016-11-15 2016-11-11 149.271 66,883 +1,129 0.00% 9,983,671
2016-11-14 2016-11-10 154.320 65,754 -564 0.00% 10,147,170
2016-11-11 2016-11-09 153.789 66,318 +1,693 0.00% 10,198,957
2016-11-04 2016-11-02 155.472 64,625 +282 0.00% 10,047,368
2016-11-02 2016-10-31 157.421 64,343 +282 0.00% 10,128,925
2016-11-01 2016-10-28 156.269 64,061 +1,129 0.00% 10,010,757
2016-10-31 2016-10-27 157.864 62,932 -564 0.00% 9,934,679
2016-10-28 2016-10-26 159.458 63,496 +1,411 0.00% 10,124,964
2016-10-27 2016-10-25 160.344 62,085 +282 0.00% 9,954,968
2016-10-20 2016-10-18 165.305 61,803 +564 0.00% 10,216,351
2016-10-19 2016-10-17 163.268 61,239 +283 0.00% 9,998,343
2016-10-17 2016-10-13 166.457 60,956 +564 0.00% 10,146,538
2016-10-14 2016-10-12 168.849 60,392 +282 0.00% 10,197,106
2016-10-04 2016-09-30 166.280 60,110 +282 0.00% 9,995,065
2016-09-27 2016-09-23 170.709 59,828 +565 0.00% 10,213,176
2016-09-26 2016-09-22 171.949 59,263 -565 0.00% 10,190,225
2016-09-20 2016-09-15 167.431 59,828 +565 0.00% 10,017,075
2016-09-15 2016-09-13 169.646 59,263 -565 0.00% 10,053,726
2016-09-12 2016-09-08 170.532 59,828 +565 0.00% 10,202,576
2016-09-09 2016-09-07 167.343 59,263 +564 0.00% 9,917,226
2016-09-08 2016-09-06 169.203 58,699 +2,822 0.00% 9,932,045
2016-09-02 2016-08-31 172.414 55,877 +5,644 0.00% 9,633,994
2016-09-01 2016-08-30 174.304 50,233 +781 0.00% 8,755,814
2016-08-16 2016-08-12 178.173 49,452 -555 0.00% 8,811,033
2016-07-25 2016-07-21 176.374 50,007 -1,945 0.00% 8,819,920
2016-07-18 2016-07-14 166.475 51,952 -278 0.00% 8,648,719
2016-07-15 2016-07-13 164.316 52,230 -1,389 0.00% 8,582,199
2016-07-06 2016-07-04 161.886 53,619 -5,556 0.00% 8,680,159
2016-07-05 2016-06-30 159.546 59,175 -278 0.00% 9,441,148
2016-06-29 2016-06-27 153.877 59,453 -278 0.00% 9,148,453
2016-06-28 2016-06-24 150.728 59,731 +5,834 0.00% 9,003,106
2016-06-20 2016-06-16 152.077 53,897 +278 0.00% 8,196,512
2016-06-03 2016-06-01 164.877 53,619 -278 0.00% 8,840,545
2016-06-02 2016-05-31 161.594 53,897 +713 0.00% 8,709,439
2016-05-27 2016-05-25 159.041 53,184 -274 0.00% 8,458,422
2016-05-17 2016-05-13 153.113 53,458 +274 0.00% 8,185,124
2016-05-04 2016-04-29 162.232 53,184 +274 0.00% 8,628,173
2016-05-03 2016-04-28 166.792 52,910 -274 0.00% 8,824,972
2016-04-26 2016-04-22 166.519 53,184 -274 0.00% 8,856,123
2016-04-25 2016-04-21 167.613 53,458 -822 0.00% 8,960,249
2016-04-20 2016-04-18 164.148 54,280 -549 0.00% 8,909,929
2016-04-19 2016-04-15 163.874 54,829 -548 0.00% 8,985,046
2016-04-18 2016-04-14 163.783 55,377 -1,097 0.00% 9,069,799
2016-04-15 2016-04-13 161.321 56,474 -274 0.00% 9,110,417
2016-04-08 2016-04-06 154.846 56,748 -548 0.00% 8,787,192
2016-04-05 2016-03-31 157.673 57,296 -1,645 0.00% 9,034,023
2016-03-24 2016-03-22 152.840 58,941 +1,645 0.00% 9,008,519
2016-03-21 2016-03-17 154.207 57,296 +548 0.00% 8,835,473
2016-02-12 2016-02-05 154.299 56,748 +274 0.00% 8,756,142
2016-02-03 2016-02-01 155.940 56,474 -274 0.00% 8,806,565
2016-02-02 2016-01-29 156.305 56,748 -274 0.00% 8,869,993
2016-01-27 2016-01-25 152.748 57,022 -274 0.00% 8,710,020
2016-01-25 2016-01-21 145.909 57,296 +548 0.00% 8,359,998
2016-01-21 2016-01-19 151.016 56,748 -274 0.00% 8,569,841
2016-01-15 2016-01-13 148.827 57,022 -274 0.00% 8,486,419
2016-01-14 2016-01-12 145.271 57,296 +274 0.00% 8,323,423
2016-01-12 2016-01-08 149.648 57,022 -274 0.00% 8,533,219
2016-01-11 2016-01-07 146.638 57,296 +822 0.00% 8,401,798
2016-01-08 2016-01-06 150.469 56,474 +275 0.00% 8,497,563
2016-01-07 2016-01-05 151.198 56,199 +548 0.00% 8,497,184
2016-01-06 2016-01-04 155.211 55,651 +822 0.00% 8,637,626
2016-01-04 2015-12-29 160.044 54,829 -548 0.00% 8,775,045
2015-12-29 2015-12-24 161.503 55,377 +548 0.00% 8,943,549
2015-12-23 2015-12-21 160.044 54,829 +274 0.00% 8,775,045
2015-12-22 2015-12-18 160.682 54,555 +823 0.00% 8,766,018
2015-12-16 2015-12-14 160.226 53,732 +1,096 0.00% 8,609,276
2015-12-02 2015-11-30 160.682 52,636 -548 0.00% 8,457,669
2015-12-01 2015-11-27 161.959 53,184 +548 0.00% 8,613,623
2015-11-30 2015-11-26 164.330 52,636 +275 0.00% 8,649,670
2015-11-27 2015-11-25 165.424 52,361 +274 0.00% 8,661,779
2015-11-25 2015-11-23 166.792 52,087 -274 0.00% 8,687,702
2015-11-24 2015-11-20 167.339 52,361 -275 0.00% 8,762,053
2015-11-23 2015-11-19 165.880 52,636 +549 0.00% 8,731,271
2015-11-19 2015-11-17 164.604 52,087 -2,742 0.00% 8,573,703
2015-11-18 2015-11-16 163.327 54,829 +2,742 0.00% 8,955,045
2015-11-17 2015-11-13 165.151 52,087 +1,645 0.00% 8,602,203
2015-11-13 2015-11-11 164.604 50,442 +548 0.00% 8,302,930
2015-11-12 2015-11-10 165.333 49,894 +274 0.00% 8,249,127
2015-11-06 2015-11-04 173.267 49,620 -1,097 0.00% 8,597,501
2015-11-02 2015-10-29 170.622 50,717 +549 0.00% 8,653,449
2015-10-23 2015-10-20 174.544 50,168 -549 0.00% 8,756,501
2015-10-19 2015-10-15 170.896 50,717 -1,096 0.00% 8,667,324
2015-10-14 2015-10-12 169.893 51,813 +548 0.00% 8,802,651
2015-10-13 2015-10-09 167.066 51,265 +823 0.00% 8,564,624
2015-10-07 2015-10-05 172.720 50,442 -823 0.00% 8,712,327
2015-10-05 2015-09-30 167.430 51,265 +274 0.00% 8,583,324
2015-10-02 2015-09-29 167.886 50,991 +1,645 0.00% 8,560,699
2015-09-30 2015-09-25 172.173 49,346 +548 0.00% 8,496,026
2015-09-25 2015-09-23 173.996 48,798 -548 0.00% 8,490,676
2015-09-24 2015-09-22 176.823 49,346 -548 0.00% 8,725,527
2015-09-23 2015-09-21 169.802 49,894 +548 0.00% 8,472,077
2015-09-21 2015-09-17 167.339 49,346 +274 0.00% 8,257,525
2015-09-17 2015-09-15 164.421 49,072 +274 0.00% 8,068,473
2015-09-16 2015-09-14 166.519 48,798 -274 0.00% 8,125,773
2015-09-09 2015-09-07 162.871 49,072 +274 0.00% 7,992,398
2015-09-07 2015-09-02 170.176 48,798 +814 0.00% 8,304,227
2015-09-04 2015-09-01 172.030 47,984 -270 0.00% 8,254,704
2015-09-02 2015-08-31 174.163 48,254 +1,348 0.00% 8,404,077
2015-08-31 2015-08-27 174.442 46,906 -270 0.00% 8,182,355
2015-08-28 2015-08-26 167.208 47,176 +270 0.00% 7,888,201
2015-08-27 2015-08-25 171.845 46,906 +539 0.00% 8,060,555
2015-08-26 2015-08-24 171.288 46,367 -269 0.00% 7,942,130
2015-08-24 2015-08-20 182.046 46,636 +539 0.00% 8,489,903
2015-08-19 2015-08-17 187.147 46,097 -1,079 0.00% 8,626,904
2015-08-14 2015-08-12 185.848 47,176 -2,695 0.00% 8,767,584
2015-08-11 2015-08-07 187.147 49,871 -1,079 0.00% 9,333,196
2015-08-05 2015-08-03 184.643 50,950 +2,696 0.00% 9,407,551
2015-07-29 2015-07-27 179.357 48,254 +1,078 0.00% 8,654,678
2015-07-28 2015-07-24 185.848 47,176 +270 0.00% 8,767,584
2015-07-23 2015-07-21 189.558 46,906 -270 0.00% 8,891,405
2015-07-20 2015-07-16 180.933 47,176 +270 0.00% 8,535,707
2015-07-15 2015-07-13 177.595 46,906 +270 0.00% 8,330,255
2015-07-13 2015-07-09 169.897 46,636 -270 0.00% 7,923,333
2015-07-10 2015-07-08 166.837 46,906 +809 0.00% 7,825,655
2015-07-08 2015-07-06 178.800 46,097 -539 0.00% 8,242,156
2015-07-03 2015-06-30 184.086 46,636 -270 0.00% 8,585,052
2015-06-17 2015-06-15 186.034 46,906 +270 0.00% 8,726,105
2015-06-16 2015-06-12 188.631 46,636 -540 0.00% 8,796,975
2015-06-15 2015-06-11 185.663 47,176 -3,774 0.00% 8,758,834
2015-06-11 2015-06-09 183.623 50,950 +3,235 0.00% 9,355,575
2015-06-10 2015-06-08 187.889 47,715 +270 0.00% 8,965,107
2015-06-04 2015-06-02 193.220 47,445 +626 0.00% 9,167,323
2015-06-03 2015-06-01 194.160 46,819 +266 0.00% 9,090,367
2015-06-02 2015-05-29 191.904 46,553 +532 0.00% 8,933,721
2015-05-22 2015-05-20 194.724 46,021 -1,064 0.00% 8,961,377
2015-05-20 2015-05-18 199.047 47,085 +266 0.00% 9,372,112
2015-05-15 2015-05-13 197.731 46,819 +532 0.00% 9,257,566
2015-05-14 2015-05-12 199.611 46,287 +798 0.00% 9,239,373
2015-05-08 2015-05-06 207.881 45,489 +266 0.00% 9,456,283
2015-05-07 2015-05-05 209.948 45,223 +266 0.00% 9,494,487
2015-05-06 2015-05-04 209.384 44,957 +266 0.00% 9,413,291
2015-04-30 2015-04-28 215.963 44,691 +532 0.00% 9,651,594
2015-04-28 2015-04-24 216.339 44,159 -532 0.00% 9,553,302
2015-04-23 2015-04-21 217.842 44,691 -1,862 0.00% 9,735,594
2015-04-22 2015-04-20 202.618 46,553 -1,862 0.00% 9,432,469
2015-04-20 2015-04-16 198.295 48,415 +532 0.00% 9,600,445
2015-04-17 2015-04-15 199.986 47,883 +798 0.00% 9,575,951
2015-04-15 2015-04-13 208.632 47,085 +266 0.00% 9,823,461
2015-04-13 2015-04-09 206.565 46,819 -5,853 0.00% 9,671,165
2015-04-10 2015-04-08 206.001 52,672 -3,523 0.00% 10,850,489
2015-04-09 2015-04-02 193.220 56,195 +266 0.00% 10,857,998
2015-04-02 2015-03-31 190.213 55,929 +532 0.00% 10,638,405
2015-03-25 2015-03-23 187.111 55,397 +798 0.00% 10,365,409
2015-03-24 2015-03-20 184.856 54,599 +798 0.00% 10,092,947
2015-03-23 2015-03-19 188.145 53,801 +266 0.00% 10,122,397
2015-03-12 2015-03-10 187.581 53,535 +1,331 0.00% 10,042,164
2015-02-16 2015-02-12 199.798 52,204 -1,065 0.00% 10,430,281
2015-02-13 2015-02-11 191.716 53,269 +267 0.00% 10,212,538
2015-02-12 2015-02-10 194.912 53,002 -533 0.00% 10,330,705
2015-02-10 2015-02-06 199.047 53,535 +2,726 0.00% 10,655,963
2015-02-09 2015-02-05 203.558 50,809 -2,395 0.00% 10,342,560
2015-02-06 2015-02-04 198.483 53,204 -266 0.00% 10,560,079
2015-02-02 2015-01-29 196.039 53,470 -266 0.00% 10,482,224
2015-01-30 2015-01-28 194.348 53,736 -532 0.00% 10,443,470
2015-01-29 2015-01-27 193.032 54,268 -1,330 0.00% 10,475,463
2015-01-26 2015-01-22 194.160 55,598 -798 0.00% 10,794,895
2015-01-23 2015-01-21 191.904 56,396 -2,394 0.00% 10,822,635
2015-01-20 2015-01-16 183.916 58,790 -1,064 0.00% 10,812,428
2015-01-19 2015-01-15 184.104 59,854 -1,064 0.00% 11,019,365
2015-01-16 2015-01-14 181.379 60,918 -266 0.00% 11,049,227
2015-01-15 2015-01-13 183.070 61,184 -266 0.00% 11,200,974
2015-01-14 2015-01-12 178.277 61,450 -532 0.00% 10,955,146
2015-01-13 2015-01-09 178.653 61,982 -1,064 0.00% 11,073,290
2015-01-12 2015-01-08 175.928 63,046 -266 0.00% 11,091,552
2015-01-09 2015-01-07 172.451 63,312 -266 0.00% 10,918,200
2015-01-08 2015-01-06 166.812 63,578 +532 0.00% 10,605,574
2015-01-07 2015-01-05 169.349 63,046 +798 0.00% 10,676,804
2015-01-06 2015-01-02 171.793 62,248 +532 0.00% 10,693,763
2015-01-02 2014-12-29 174.048 61,716 -532 0.00% 10,741,569
2014-12-30 2014-12-24 171.887 62,248 -532 0.00% 10,699,613
2014-12-17 2014-12-15 167.188 62,780 +532 0.00% 10,496,058
2014-12-16 2014-12-12 170.383 62,248 +266 0.00% 10,606,013
2014-12-12 2014-12-10 172.451 61,982 -532 0.00% 10,688,841
2014-12-05 2014-12-03 171.605 62,514 +266 0.00% 10,727,710
2014-12-03 2014-12-01 174.424 62,248 -266 0.00% 10,857,562
2014-11-27 2014-11-25 180.439 62,514 -266 0.00% 11,279,958
2014-11-21 2014-11-19 176.398 62,780 +2,128 0.00% 11,074,255
2014-11-20 2014-11-18 179.781 60,652 -532 0.00% 10,904,081
2014-11-19 2014-11-17 177.526 61,184 +532 0.00% 10,861,724
2014-11-17 2014-11-13 178.935 60,652 +266 0.00% 10,852,781
2014-11-11 2014-11-07 181.379 60,386 -266 0.00% 10,952,734
2014-11-06 2014-11-04 181.661 60,652 +532 0.00% 11,018,080
2014-11-04 2014-10-31 181.379 60,120 -532 0.00% 10,904,487
2014-11-03 2014-10-30 176.774 60,652 -532 0.00% 10,721,681
2014-10-24 2014-10-22 171.041 61,184 +1,330 0.00% 10,464,975
2014-10-23 2014-10-21 171.417 59,854 +532 0.00% 10,259,991
2014-10-20 2014-10-16 171.887 59,322 -532 0.00% 10,196,672
2014-10-13 2014-10-09 178.465 59,854 +266 0.00% 10,681,865
2014-10-10 2014-10-08 172.827 59,588 +266 0.00% 10,298,394
2014-10-08 2014-10-06 172.827 59,322 +532 0.00% 10,252,422
2014-10-07 2014-10-03 174.518 58,790 -532 0.00% 10,259,928
2014-09-30 2014-09-26 174.236 59,322 +266 0.00% 10,336,047
2014-09-25 2014-09-23 178.747 59,056 +532 0.00% 10,556,100
2014-09-22 2014-09-18 177.995 58,524 +532 0.00% 10,417,006
2014-09-19 2014-09-17 180.063 57,992 -5,320 0.00% 10,442,213
2014-09-17 2014-09-15 185.514 63,312 -1,064 0.00% 11,745,246
2014-09-16 2014-09-12 186.641 64,376 -266 0.00% 12,015,233
2014-09-15 2014-09-11 187.957 64,642 +1,064 0.00% 12,149,929
2014-09-08 2014-09-04 188.897 63,578 -798 0.00% 12,009,692
2014-09-05 2014-09-03 194.092 64,376 -532 0.00% 12,494,835
2014-09-04 2014-09-02 187.030 64,908 +459 0.00% 12,139,754
2014-09-03 2014-09-01 183.118 64,449 -262 0.00% 11,801,759
2014-09-02 2014-08-29 183.977 64,711 -262 0.00% 11,905,311
2014-09-01 2014-08-28 182.068 64,973 -2,620 0.00% 11,829,513
2014-08-29 2014-08-27 181.018 67,593 -1,048 0.00% 12,235,582
2014-08-25 2014-08-21 180.160 68,641 -262 0.00% 12,366,340
2014-08-22 2014-08-20 180.732 68,903 -524 0.00% 12,452,992
2014-08-21 2014-08-19 182.832 69,427 +524 0.00% 12,693,445
2014-08-20 2014-08-18 183.881 68,903 -524 0.00% 12,669,966
2014-08-19 2014-08-15 178.251 69,427 -786 0.00% 12,375,446
2014-08-15 2014-08-13 166.705 70,213 -1,048 0.00% 11,704,855
2014-08-11 2014-08-07 164.129 71,261 -262 0.00% 11,695,962
2014-08-06 2014-08-04 162.602 71,523 +262 0.00% 11,629,764
2014-08-05 2014-08-01 162.793 71,261 -262 0.00% 11,600,762
2014-08-01 2014-07-30 164.319 71,523 -1,048 0.00% 11,752,614
2014-07-31 2014-07-29 163.079 72,571 -1,572 0.00% 11,834,796
2014-07-30 2014-07-28 161.934 74,143 -262 0.00% 12,006,256
2014-07-28 2014-07-24 162.506 74,405 -1,572 0.00% 12,091,282
2014-07-25 2014-07-23 160.502 75,977 -2,358 0.00% 12,194,492
2014-07-24 2014-07-22 159.071 78,335 -786 0.00% 12,460,832
2014-07-21 2014-07-17 156.208 79,121 -262 0.00% 12,359,362
2014-07-18 2014-07-16 155.827 79,383 -5,502 0.00% 12,369,988
2014-07-17 2014-07-15 154.968 84,885 -2,358 0.00% 13,154,446
2014-07-16 2014-07-14 149.910 87,243 -786 0.00% 13,078,633
2014-06-30 2014-06-26 143.803 88,029 -262 0.00% 12,658,860
2014-06-27 2014-06-25 142.277 88,291 -262 0.00% 12,561,736
2014-06-25 2014-06-23 141.227 88,553 +524 0.00% 12,506,062
2014-06-24 2014-06-20 144.758 88,029 -262 0.00% 12,742,861
2014-06-23 2014-06-19 144.090 88,291 +262 0.00% 12,721,812
2014-06-20 2014-06-18 144.471 88,029 -262 0.00% 12,717,661
2014-06-13 2014-06-11 143.422 88,291 +262 0.00% 12,662,837
2014-06-12 2014-06-10 146.475 88,029 -1,048 0.00% 12,894,062
2014-06-11 2014-06-09 144.853 89,077 -2,619 0.00% 12,903,067
2014-05-27 2014-05-23 150.579 91,696 +7,048 0.00% 13,807,535
2014-05-19 2014-05-15 147.948 84,648 -513 0.00% 12,523,501
2014-05-16 2014-05-14 147.851 85,161 -257 0.00% 12,591,098
2014-05-15 2014-05-13 146.486 85,418 -256 0.00% 12,512,545
2014-05-13 2014-05-09 145.219 85,674 +256 0.00% 12,441,495
2014-05-12 2014-05-08 146.584 85,418 -1,282 0.00% 12,520,870
2014-05-07 2014-05-02 142.490 86,700 +256 0.00% 12,353,890
2014-05-05 2014-04-30 143.660 86,444 -256 0.00% 12,418,513
2014-05-02 2014-04-29 142.588 86,700 -770 0.00% 12,362,340
2014-04-28 2014-04-24 135.960 87,470 -513 0.00% 11,892,430
2014-04-25 2014-04-23 136.447 87,983 -769 0.00% 12,005,053
2014-04-23 2014-04-17 140.248 88,752 +256 0.00% 12,447,330
2014-04-22 2014-04-16 140.443 88,496 +257 0.00% 12,428,677
2014-04-15 2014-04-11 145.414 88,239 -770 0.00% 12,831,182
2014-04-14 2014-04-10 146.389 89,009 -1,026 0.00% 13,029,901
2014-04-08 2014-04-04 138.592 90,035 -513 0.00% 12,478,094
2014-04-04 2014-04-02 139.079 90,548 -256 0.00% 12,593,316
2014-04-01 2014-03-28 136.252 90,804 -5,387 0.00% 12,372,271
2014-03-31 2014-03-27 134.401 96,191 -513 0.00% 12,928,138
2014-03-28 2014-03-26 131.477 96,704 -1,026 0.00% 12,714,335
2014-03-26 2014-03-24 130.990 97,730 -769 0.00% 12,801,606
2014-03-25 2014-03-21 125.727 98,499 +2,308 0.00% 12,383,939
2014-03-24 2014-03-20 130.600 96,191 +513 0.00% 12,562,513
2014-03-17 2014-03-13 136.740 95,678 -256 0.00% 13,082,991
2014-03-12 2014-03-10 138.494 95,934 +1,026 0.00% 13,286,295
2014-03-11 2014-03-07 143.075 94,908 +256 0.00% 13,578,949
2014-03-10 2014-03-06 143.855 94,652 -256 0.00% 13,616,122
2014-03-05 2014-03-03 143.562 94,908 -770 0.00% 13,625,199
2014-03-04 2014-02-28 143.757 95,678 -513 0.00% 13,754,392
2014-03-03 2014-02-27 144.147 96,191 -256 0.00% 13,865,639
2014-02-28 2014-02-26 142.880 96,447 +5,130 0.00% 13,780,341
2014-02-27 2014-02-25 142.685 91,317 +2,308 0.00% 13,029,567
2014-02-25 2014-02-21 144.147 89,009 -513 0.00% 12,830,376
2014-02-24 2014-02-20 142.198 89,522 +1,539 0.00% 12,729,822
2014-02-21 2014-02-19 143.660 87,983 +770 0.00% 12,639,606
2014-02-20 2014-02-18 143.562 87,213 +513 0.00% 12,520,488
2014-02-19 2014-02-17 144.342 86,700 -257 0.00% 12,514,440
2014-02-17 2014-02-13 142.393 86,957 +2,822 0.00% 12,382,035
2014-02-13 2014-02-11 145.609 84,135 -256 0.00% 12,250,803
2014-02-12 2014-02-10 143.367 84,391 +1,026 0.00% 12,098,905
2014-02-10 2014-02-06 141.321 83,365 +513 0.00% 11,781,186
2014-02-06 2014-02-04 140.346 82,852 +1,026 0.00% 11,627,939
2014-02-05 2014-01-30 144.342 81,826 +769 0.00% 11,810,918
2014-02-04 2014-01-28 144.927 81,057 +513 0.00% 11,747,319
2014-01-28 2014-01-24 148.435 80,544 -256 0.00% 11,955,572
2014-01-27 2014-01-23 150.092 80,800 -257 0.00% 12,127,446
2014-01-24 2014-01-22 151.359 81,057 -513 0.00% 12,268,720
2014-01-22 2014-01-20 149.410 81,570 +513 0.00% 12,187,367
2014-01-21 2014-01-17 151.749 81,057 +1,283 0.00% 12,300,320
2014-01-20 2014-01-16 151.262 79,774 +2,821 0.00% 12,066,751
2014-01-17 2014-01-15 150.385 76,953 -513 0.00% 11,572,542
2014-01-16 2014-01-14 151.164 77,466 +257 0.00% 11,710,089
2014-01-15 2014-01-13 151.652 77,209 +1,026 0.00% 11,708,865
2014-01-13 2014-01-09 150.774 76,183 +1,539 0.00% 11,486,446
2014-01-09 2014-01-07 152.139 74,644 +1,026 0.00% 11,356,254
2014-01-07 2014-01-03 153.211 73,618 +1,026 0.00% 11,279,084
2014-01-06 2014-01-02 156.330 72,592 -257 0.00% 11,348,289
2014-01-03 2013-12-31 156.720 72,849 +1,283 0.00% 11,416,866
2013-12-30 2013-12-24 157.792 71,566 -257 0.00% 11,292,520
2013-12-23 2013-12-19 154.868 71,823 +1,540 0.00% 11,123,071
2013-12-20 2013-12-18 156.720 70,283 +256 0.00% 11,014,724
2013-12-19 2013-12-17 157.304 70,027 +2,565 0.00% 11,015,554
2013-12-18 2013-12-16 156.525 67,462 +770 0.00% 10,559,468
2013-12-17 2013-12-13 158.474 66,692 +1,026 0.00% 10,568,943
2013-12-16 2013-12-12 157.792 65,666 +1,282 0.00% 10,361,549
2013-12-13 2013-12-11 158.669 64,384 -769 0.00% 10,215,735
2013-12-10 2013-12-06 165.004 65,153 -257 0.00% 10,750,500
2013-12-09 2013-12-05 165.004 65,410 -2,052 0.00% 10,792,906
2013-12-02 2013-11-28 161.008 67,462 -513 0.00% 10,861,918
2013-11-29 2013-11-27 161.690 67,975 -769 0.00% 10,990,890
2013-11-26 2013-11-22 156.817 68,744 +4,360 0.00% 10,780,232
2013-11-21 2013-11-19 160.813 64,384 -1,026 0.00% 10,353,786
2013-11-20 2013-11-18 161.788 65,410 -769 0.00% 10,582,530
2013-11-15 2013-11-13 155.160 66,179 +1,282 0.00% 10,268,347
2013-11-08 2013-11-06 158.376 64,897 +257 0.00% 10,278,157
2013-11-07 2013-11-05 156.720 64,640 +1,795 0.00% 10,130,355
2013-11-06 2013-11-04 157.012 62,845 +1,026 0.00% 9,867,418
2013-11-05 2013-11-01 157.889 61,819 +1,026 0.00% 9,760,549
2013-11-04 2013-10-31 158.669 60,793 -513 0.00% 9,645,955
2013-11-01 2013-10-30 159.059 61,306 +257 0.00% 9,751,253
2013-10-30 2013-10-28 156.915 61,049 -257 0.00% 9,579,475
2013-10-29 2013-10-25 156.135 61,306 +3,078 0.00% 9,572,002
2013-10-28 2013-10-24 155.745 58,228 +1,539 0.00% 9,068,719
2013-10-25 2013-10-23 156.232 56,689 +6,926 0.00% 8,856,652
2013-10-24 2013-10-22 160.131 49,763 +3,335 0.00% 7,968,588
2013-10-17 2013-10-15 165.589 46,428 +256 0.00% 7,687,951
2013-10-15 2013-10-10 163.737 46,172 -513 0.00% 7,560,060
2013-10-07 2013-10-03 168.610 46,685 -1,282 0.00% 7,871,559
2013-10-04 2013-10-02 169.780 47,967 -257 0.00% 8,143,817
2013-10-02 2013-09-27 171.826 48,224 -256 0.00% 8,286,151
2013-09-27 2013-09-25 172.119 48,480 -513 0.00% 8,344,313
2013-09-25 2013-09-23 171.924 48,993 -1,539 0.00% 8,423,060
2013-09-24 2013-09-19 171.436 50,532 -257 0.00% 8,663,026
2013-09-19 2013-09-17 172.021 50,789 -769 0.00% 8,736,785
2013-09-17 2013-09-13 170.754 51,558 +513 0.00% 8,803,745
2013-09-13 2013-09-11 169.877 51,045 -1,026 0.00% 8,671,373
2013-09-12 2013-09-10 171.242 52,071 -1,283 0.00% 8,916,716
2013-09-09 2013-09-05 165.491 53,354 -2,565 0.00% 8,829,619
2013-09-05 2013-09-03 170.531 55,919 +1,109 0.00% 9,535,910
2013-09-04 2013-09-02 169.338 54,810 -503 0.00% 9,281,391
2013-08-22 2013-08-20 165.360 55,313 +2,515 0.00% 9,146,567
2013-08-21 2013-08-19 166.852 52,798 -252 0.00% 8,809,435
2013-07-25 2013-07-23 166.852 53,050 -503 0.00% 8,851,482
2013-07-15 2013-07-11 162.974 53,553 -502 0.00% 8,727,732
2013-07-12 2013-07-10 161.283 54,055 -252 0.00% 8,718,171
2013-07-09 2013-07-05 160.388 54,307 -251 0.00% 8,710,214
2013-07-04 2013-07-02 160.388 54,558 -755 0.00% 8,750,471
2013-06-28 2013-06-26 153.627 55,313 -502 0.00% 8,497,562
2013-06-27 2013-06-25 150.644 55,815 -252 0.00% 8,408,184
2013-06-26 2013-06-24 151.042 56,067 -251 0.00% 8,468,446
2013-06-24 2013-06-20 149.252 56,318 +503 0.00% 8,405,558
2013-06-19 2013-06-17 153.130 55,815 +251 0.00% 8,546,933
2013-06-18 2013-06-14 150.843 55,564 +1,760 0.00% 8,381,422
2013-06-17 2013-06-13 151.141 53,804 +754 0.00% 8,131,989
2013-06-11 2013-06-07 156.411 53,050 +503 0.00% 8,297,605
2013-06-10 2013-06-06 157.704 52,547 +754 0.00% 8,286,855
2013-06-07 2013-06-05 159.692 51,793 +1,509 0.00% 8,270,947
2013-06-05 2013-06-03 167.483 50,284 +251 0.00% 8,421,691
2013-06-04 2013-05-31 167.584 50,033 +2,064 0.00% 8,384,738
2013-05-31 2013-05-29 167.991 47,969 +492 0.00% 8,058,344
2013-05-28 2013-05-24 168.499 47,477 +492 0.00% 7,999,818
2013-05-27 2013-05-23 169.413 46,985 +246 0.00% 7,959,891
2013-05-24 2013-05-22 172.361 46,739 +246 0.00% 8,055,965
2013-05-20 2013-05-15 175.613 46,493 -246 0.00% 8,164,763
2013-05-13 2013-05-09 174.698 46,739 -246 0.00% 8,165,214
2013-05-08 2013-05-06 173.072 46,985 +492 0.00% 8,131,790
2013-05-06 2013-05-02 172.157 46,493 -492 0.00% 8,004,114
2013-05-03 2013-04-30 172.666 46,985 -492 0.00% 8,112,690
2013-04-30 2013-04-26 170.938 47,477 -492 0.00% 8,115,617
2013-04-26 2013-04-24 168.600 47,969 -492 0.00% 8,087,594
2013-04-25 2013-04-23 166.365 48,461 +492 0.00% 8,062,196
2013-04-22 2013-04-18 164.840 47,969 -246 0.00% 7,907,220
2013-04-17 2013-04-15 166.568 48,215 -492 0.00% 8,031,070
2013-04-12 2013-04-10 168.499 48,707 -492 0.00% 8,207,071
2013-04-02 2013-03-27 167.686 49,199 -246 0.00% 8,249,973
2013-03-22 2013-03-20 165.552 49,445 +492 0.00% 8,185,699
2013-03-21 2013-03-19 163.316 48,953 +492 0.00% 7,994,798
2013-03-15 2013-03-13 169.007 48,461 +492 0.00% 8,190,245
2013-03-12 2013-03-08 171.141 47,969 +246 0.00% 8,209,468
2013-03-08 2013-03-06 169.312 47,723 +492 0.00% 8,080,068
2013-03-07 2013-03-05 169.922 47,231 -246 0.00% 8,025,567
2013-03-06 2013-03-04 169.718 47,477 +738 0.00% 8,057,717
2013-03-05 2013-03-01 171.853 46,739 +246 0.00% 8,032,215
2013-02-27 2013-02-25 174.495 46,493 -246 0.00% 8,112,788
2013-02-25 2013-02-21 174.596 46,739 -738 0.00% 8,160,464
2013-02-22 2013-02-20 174.698 47,477 -246 0.00% 8,294,141
2013-02-06 2013-02-04 172.970 47,723 -246 0.00% 8,254,667
2013-02-05 2013-02-01 172.767 47,969 +246 0.00% 8,287,468
2013-02-04 2013-01-31 173.275 47,723 +492 0.00% 8,269,217
2013-02-01 2013-01-30 174.190 47,231 -246 0.00% 8,227,166
2013-01-31 2013-01-29 173.072 47,477 +246 0.00% 8,216,942
2013-01-30 2013-01-28 171.039 47,231 +1,476 0.00% 8,078,366
2013-01-29 2013-01-25 170.735 45,755 +1,476 0.00% 7,811,962
2013-01-28 2013-01-24 172.869 44,279 +2,460 0.00% 7,654,457
2013-01-25 2013-01-23 176.731 41,819 +246 0.00% 7,390,699
2013-01-24 2013-01-22 176.223 41,573 +738 0.00% 7,326,098
2013-01-23 2013-01-21 177.442 40,835 -246 0.00% 7,245,846
2013-01-22 2013-01-18 178.153 41,081 -246 0.00% 7,318,721
2013-01-21 2013-01-17 176.121 41,327 +492 0.00% 7,278,548
2013-01-18 2013-01-16 177.950 40,835 +492 0.00% 7,266,596
2013-01-17 2013-01-15 180.694 40,343 +246 0.00% 7,289,743
2013-01-15 2013-01-11 182.625 40,097 -9,840 0.00% 7,322,717
2013-01-14 2013-01-10 182.625 49,937 +738 0.00% 9,119,747
2013-01-11 2013-01-09 180.288 49,199 +492 0.00% 8,869,971
2013-01-10 2013-01-08 180.288 48,707 +492 0.00% 8,781,269
2013-01-08 2013-01-04 184.251 48,215 +492 0.00% 8,883,667
2012-12-17 2012-12-13 180.897 47,723 -492 0.00% 8,632,966
2012-12-07 2012-12-05 182.422 48,215 -492 0.00% 8,795,467
2012-12-03 2012-11-29 179.576 48,707 -492 0.00% 8,746,619
2012-11-28 2012-11-26 177.950 49,199 -1,476 0.00% 8,754,971
2012-11-26 2012-11-22 179.271 50,675 -984 0.00% 9,084,575
2012-11-22 2012-11-20 172.462 51,659 -492 0.00% 8,909,229
2012-11-20 2012-11-16 172.462 52,151 -492 0.00% 8,994,080
2012-11-19 2012-11-15 170.938 52,643 +492 0.00% 8,998,682
2012-11-16 2012-11-14 173.987 52,151 +492 0.00% 9,073,580
2012-11-14 2012-11-12 174.088 51,659 +984 0.00% 8,993,229
2012-11-12 2012-11-08 177.137 50,675 +492 0.00% 8,976,425
2012-11-08 2012-11-06 177.645 50,183 -492 0.00% 8,914,774
2012-10-29 2012-10-25 176.426 50,675 +246 0.00% 8,940,376
2012-10-26 2012-10-24 177.544 50,429 -984 0.00% 8,953,350
2012-10-24 2012-10-19 171.853 51,413 -246 0.00% 8,835,453
2012-10-19 2012-10-17 169.312 51,659 +1,230 0.00% 8,746,479
2012-10-17 2012-10-15 170.938 50,429 -246 0.00% 8,620,226
2012-10-16 2012-10-12 171.446 50,675 +738 0.00% 8,688,026
2012-10-11 2012-10-09 173.580 49,937 +492 0.00% 8,668,074
2012-10-10 2012-10-08 172.157 49,445 +246 0.00% 8,512,323
2012-10-04 2012-09-28 174.698 49,199 -492 0.00% 8,594,971
2012-09-28 2012-09-26 173.479 49,691 -1,230 0.00% 8,620,323
2012-09-25 2012-09-21 173.987 50,921 -492 0.00% 8,859,577
2012-09-24 2012-09-20 171.954 51,413 -492 0.00% 8,840,678
2012-09-19 2012-09-17 167.584 51,905 +246 0.00% 8,698,455
2012-09-17 2012-09-13 166.161 51,659 +492 0.00% 8,583,730
2012-09-14 2012-09-12 168.397 51,167 -984 0.00% 8,616,378
2012-09-12 2012-09-10 166.060 52,151 +738 0.00% 8,660,181
2012-09-11 2012-09-07 167.279 51,413 +738 0.00% 8,600,329
2012-09-06 2012-09-04 171.897 50,675 +1,243 0.00% 8,710,891
2012-09-04 2012-08-31 171.690 49,432 +241 0.00% 8,486,973
2012-08-30 2012-08-28 174.282 49,191 +241 0.00% 8,573,095
2012-08-29 2012-08-27 173.245 48,950 +482 0.00% 8,480,343
2012-08-28 2012-08-24 172.208 48,468 +242 0.00% 8,346,589
2012-08-27 2012-08-23 173.867 48,226 -483 0.00% 8,384,914
2012-08-24 2012-08-22 171.275 48,709 +483 0.00% 8,342,641
2012-08-22 2012-08-20 170.757 48,226 +1,205 0.00% 8,234,915
2012-08-21 2012-08-17 173.452 47,021 +1,447 0.00% 8,155,904
2012-08-20 2012-08-16 180.088 45,574 +1,688 0.00% 8,207,318
2012-08-17 2012-08-15 189.626 43,886 -724 0.00% 8,321,929
2012-08-16 2012-08-14 191.907 44,610 -241 0.00% 8,560,969
2012-08-13 2012-08-09 186.930 44,851 +241 0.00% 8,384,017
2012-08-07 2012-08-03 182.472 44,610 +242 0.00% 8,140,089
2012-08-03 2012-08-01 185.997 44,368 +482 0.00% 8,252,330
2012-08-02 2012-07-31 188.589 43,886 -482 0.00% 8,276,429
2012-08-01 2012-07-30 186.619 44,368 -483 0.00% 8,279,930
2012-07-31 2012-07-27 184.338 44,851 -1,929 0.00% 8,267,766
2012-07-25 2012-07-23 178.222 46,780 +483 0.00% 8,337,203
2012-07-24 2012-07-20 182.991 46,297 -242 0.00% 8,471,920
2012-07-23 2012-07-19 181.643 46,539 -5,063 0.00% 8,453,478
2012-07-17 2012-07-13 177.185 51,602 -241 0.00% 9,143,088
2012-07-16 2012-07-12 175.733 51,843 -483 0.00% 9,110,540
2012-07-13 2012-07-11 179.777 52,326 +483 0.00% 9,406,995
2012-07-11 2012-07-09 176.459 51,843 -965 0.00% 9,148,164
2012-07-10 2012-07-06 177.599 52,808 +723 0.00% 9,378,672
2012-07-09 2012-07-05 177.910 52,085 +483 0.00% 9,266,468
2012-07-04 2012-06-29 175.733 51,602 -241 0.00% 9,068,188
2012-06-26 2012-06-22 168.372 51,843 -483 0.00% 8,728,918
2012-06-22 2012-06-20 171.171 52,326 +483 0.00% 8,956,718
2012-06-19 2012-06-15 165.884 51,843 +723 0.00% 8,599,920
2012-06-01 2012-05-30 164.121 51,120 -2,894 0.00% 8,389,886
2012-05-28 2012-05-24 165.884 54,014 +241 0.00% 8,960,054
2012-05-22 2012-05-18 176.012 53,773 +724 0.00% 9,464,704
2012-05-21 2012-05-17 178.448 53,049 +1,115 0.00% 9,466,487
2012-05-18 2012-05-16 178.872 51,934 +1,653 0.00% 9,289,518
2012-05-15 2012-05-11 184.061 50,281 -237 0.00% 9,254,765
2012-05-14 2012-05-10 187.662 50,518 -472 0.00% 9,480,290
2012-05-08 2012-05-04 188.191 50,990 -708 0.00% 9,595,866
2012-04-12 2012-04-10 177.071 51,698 +1,417 0.00% 9,154,229
2012-04-03 2012-03-30 180.990 50,281 -709 0.00% 9,100,342
2012-03-26 2012-03-22 176.648 50,990 -2,360 0.00% 9,007,262
2012-03-23 2012-03-21 176.118 53,350 -2,597 0.00% 9,395,900
2012-03-22 2012-03-20 172.200 55,947 -944 0.00% 9,634,054
2012-03-21 2012-03-19 172.941 56,891 +4,721 0.00% 9,838,785
2012-03-20 2012-03-16 177.389 52,170 -236 0.00% 9,254,381
2012-03-19 2012-03-15 179.295 52,406 +472 0.00% 9,396,145
2012-03-16 2012-03-14 178.342 51,934 +708 0.00% 9,262,017
2012-03-15 2012-03-13 183.320 51,226 -2,124 0.00% 9,390,728
2012-03-14 2012-03-12 185.226 53,350 -1,181 0.00% 9,881,798
2012-03-12 2012-03-08 171.458 54,531 -236 0.00% 9,349,794
2012-03-07 2012-03-05 171.352 54,767 +472 0.00% 9,384,458
2012-03-02 2012-02-29 175.483 54,295 -236 0.00% 9,527,832
2012-03-01 2012-02-28 173.682 54,531 -9,442 0.00% 9,471,070
2012-02-29 2012-02-27 171.988 63,973 -472 0.00% 11,002,579
2012-02-27 2012-02-23 171.988 64,445 -472 0.00% 11,083,757
2012-02-24 2012-02-22 172.941 64,917 -236 0.00% 11,226,810
2012-02-23 2012-02-21 172.517 65,153 +9,206 0.00% 11,240,024
2012-02-20 2012-02-16 172.517 55,947 -472 0.00% 9,651,829
2012-02-17 2012-02-15 172.094 56,419 -3,777 0.00% 9,709,357
2012-02-14 2012-02-10 166.799 60,196 -708 0.00% 10,040,606
2012-02-13 2012-02-09 165.210 60,904 +236 0.00% 10,061,950
2012-02-08 2012-02-06 164.469 60,668 +236 0.00% 9,977,986
2012-02-07 2012-02-03 167.328 60,432 +472 0.00% 10,111,970
2012-02-06 2012-02-02 169.128 59,960 -3,777 0.00% 10,140,941
2012-02-03 2012-02-01 168.811 63,737 -472 0.00% 10,759,490
2012-02-02 2012-01-31 167.964 64,209 -2,361 0.00% 10,784,768
2012-01-31 2012-01-27 167.328 66,570 -944 0.00% 11,139,030
2012-01-30 2012-01-26 164.257 67,514 -708 0.00% 11,089,638
2012-01-27 2012-01-20 162.457 68,222 +236 0.00% 11,083,107
2012-01-18 2012-01-16 158.962 67,986 +1,180 0.00% 10,807,168
2012-01-10 2012-01-06 160.127 66,806 +236 0.00% 10,697,419
2012-01-09 2012-01-05 162.562 66,570 -236 0.00% 10,821,779
2012-01-05 2012-01-03 163.304 66,806 -2,597 0.00% 10,909,669
2012-01-04 2011-12-30 160.762 69,403 -944 0.00% 11,157,368
2011-12-23 2011-12-21 156.314 70,347 +2,361 0.00% 10,996,226
2011-12-15 2011-12-13 158.220 67,986 -472 0.00% 10,756,769
2011-12-12 2011-12-08 160.021 68,458 +236 0.00% 10,954,698
2011-12-08 2011-12-06 157.691 68,222 +236 0.00% 10,757,984
2011-12-05 2011-12-01 161.080 67,986 -236 0.00% 10,951,168
2011-11-29 2011-11-25 156.738 68,222 +236 0.00% 10,692,959
2011-11-17 2011-11-15 162.033 67,986 -236 0.00% 11,015,968
2011-11-16 2011-11-14 162.139 68,222 -236 0.00% 11,061,432
2011-11-14 2011-11-10 158.114 68,458 +236 0.00% 10,824,199
2011-11-11 2011-11-09 160.974 68,222 -472 0.00% 10,981,958
2011-11-01 2011-10-28 158.114 68,694 +708 0.00% 10,861,514
2011-10-26 2011-10-24 161.609 67,986 -236 0.00% 10,987,168
2011-10-21 2011-10-19 161.397 68,222 -708 0.00% 11,010,858
2011-10-19 2011-10-17 161.080 68,930 -473 0.00% 11,103,227
2011-10-18 2011-10-14 159.703 69,403 -3,777 0.00% 11,083,867
2011-10-17 2011-10-13 155.467 73,180 +236 0.00% 11,377,064
2011-10-14 2011-10-12 154.726 72,944 +473 0.00% 11,286,298
2011-10-11 2011-10-07 156.102 72,471 +236 0.00% 11,312,888
2011-10-10 2011-10-06 161.609 72,235 -945 0.00% 11,673,846
2011-10-07 2011-10-04 156.526 73,180 +2,833 0.00% 11,454,564
2011-09-26 2011-09-22 164.363 70,347 -236 0.00% 11,562,428
2011-09-23 2011-09-21 169.023 70,583 -1,888 0.00% 11,930,118
2011-09-22 2011-09-20 169.764 72,471 -14,400 0.00% 12,302,957
2011-09-21 2011-09-19 167.646 86,871 +8,734 0.00% 14,563,557
2011-09-20 2011-09-16 167.858 78,137 -1,888 0.00% 13,115,889
2011-09-19 2011-09-15 169.340 80,025 -473 0.00% 13,551,454
2011-09-14 2011-09-09 168.281 80,498 -4,485 0.00% 13,546,301
2011-09-12 2011-09-08 169.446 84,983 -5,901 0.00% 14,400,043
2011-09-09 2011-09-07 174.766 90,884 -1,889 0.00% 15,883,401
2011-09-08 2011-09-06 172.821 92,773 +1,812 0.00% 16,033,160
2011-09-07 2011-09-05 168.393 90,961 +231 0.00% 15,317,183
2011-09-06 2011-09-02 169.581 90,730 -694 0.00% 15,386,085
2011-09-05 2011-09-01 172.713 91,424 -2,777 0.00% 15,790,149
2011-09-02 2011-08-31 170.661 94,201 -1,620 0.00% 16,076,450
2011-09-01 2011-08-30 169.797 95,821 -2,084 0.00% 16,270,121
2011-08-31 2011-08-29 168.393 97,905 -1,157 0.00% 16,486,503
2011-08-29 2011-08-25 169.905 99,062 -1,389 0.00% 16,831,134
2011-08-26 2011-08-24 167.745 100,451 +463 0.00% 16,850,131
2011-08-25 2011-08-23 169.797 99,988 -463 0.00% 16,977,666
2011-08-24 2011-08-22 168.501 100,451 -3,240 0.00% 16,926,081
2011-08-23 2011-08-19 163.748 103,691 -6,712 0.00% 16,979,223
2011-08-22 2011-08-18 162.344 110,403 -463 0.00% 17,923,277
2011-08-19 2011-08-17 163.316 110,866 -231 0.00% 18,106,217
2011-08-18 2011-08-16 161.372 111,097 -232 0.00% 17,927,944
2011-08-17 2011-08-15 161.480 111,329 +695 0.00% 17,977,407
2011-08-16 2011-08-12 159.752 110,634 +462 0.00% 17,673,979
2011-08-15 2011-08-11 159.860 110,172 +926 0.00% 17,612,074
2011-08-12 2011-08-10 156.835 109,246 +1,389 0.00% 17,133,643
2011-08-11 2011-08-09 149.491 107,857 +231 0.00% 16,123,599
2011-08-10 2011-08-08 157.484 107,626 +232 0.00% 16,949,320
2011-08-08 2011-08-04 166.125 107,394 -463 0.00% 17,840,783
2011-08-05 2011-08-03 162.452 107,857 -2,777 0.00% 17,521,598
2011-08-04 2011-08-02 165.801 110,634 -926 0.00% 18,343,177
2011-08-01 2011-07-28 167.961 111,560 +231 0.00% 18,737,707
2011-07-28 2011-07-26 168.717 111,329 +463 0.00% 18,783,083
2011-07-27 2011-07-25 165.801 110,866 +694 0.00% 18,381,642
2011-07-26 2011-07-22 167.637 110,172 +14,351 0.00% 18,468,878
2011-07-25 2011-07-21 164.288 95,821 -2,778 0.00% 15,742,274
2011-07-22 2011-07-20 161.048 98,599 -694 0.00% 15,879,167
2011-07-20 2011-07-18 154.243 99,293 +463 0.00% 15,315,261
2011-07-14 2011-07-12 154.459 98,830 -1,621 0.00% 15,265,196
2011-07-13 2011-07-11 157.592 100,451 -925 0.00% 15,830,226
2011-07-12 2011-07-08 159.428 101,376 -3,704 0.00% 16,162,147
2011-07-11 2011-07-07 156.727 105,080 +463 0.00% 16,468,917
2011-06-28 2011-06-24 158.132 104,617 -2,546 0.00% 16,543,252
2011-06-23 2011-06-21 150.463 107,163 -2,314 0.00% 16,124,028
2011-06-22 2011-06-20 149.707 109,477 +2,314 0.00% 16,389,423
2011-06-17 2011-06-15 151.759 107,163 -231 0.00% 16,262,928
2011-06-14 2011-06-10 150.895 107,394 +3,240 0.00% 16,205,184
2011-06-13 2011-06-09 151.219 104,154 -463 0.00% 15,750,036
2011-06-10 2011-06-08 151.435 104,617 -2,314 0.00% 15,842,650
2011-06-08 2011-06-03 151.435 106,931 +2,314 0.00% 16,193,070
2011-06-07 2011-06-02 153.055 104,617 -463 0.00% 16,012,151
2011-06-03 2011-06-01 154.459 105,080 -1,851 0.00% 16,230,566
2011-06-02 2011-05-31 153.487 106,931 -2,778 0.00% 16,412,520
2011-05-26 2011-05-24 149.707 109,709 -5,554 0.00% 16,424,155
2011-05-25 2011-05-23 147.222 115,263 +4,166 0.00% 16,969,276
2011-05-23 2011-05-19 149.058 111,097 +1,851 0.00% 16,559,948
2011-05-20 2011-05-18 149.491 109,246 -1,851 0.00% 16,331,241
2011-05-19 2011-05-17 150.463 111,097 +231 0.00% 16,715,948
2011-05-18 2011-05-16 150.787 110,866 +1,852 0.00% 16,717,116
2011-05-17 2011-05-13 153.055 109,014 +926 0.00% 16,685,133
2011-05-13 2011-05-11 159.607 108,088 +352 0.00% 17,251,630
2011-05-11 2011-05-06 158.171 107,736 -227 0.00% 17,040,748
2011-05-09 2011-05-05 157.619 107,963 -1,810 0.00% 17,017,028
2011-05-06 2011-05-04 157.067 109,773 +452 0.00% 17,241,694
2011-05-04 2011-04-29 157.730 109,321 -1,358 0.00% 17,243,150
2011-05-03 2011-04-28 157.730 110,679 +2,490 0.00% 17,457,346
2011-04-29 2011-04-27 158.061 108,189 -2,263 0.00% 17,100,450
2011-04-28 2011-04-26 159.055 110,452 +3,168 0.00% 17,567,941
2011-04-27 2011-04-21 158.945 107,284 +906 0.00% 17,052,205
2011-04-21 2011-04-19 159.165 106,378 +4,526 0.00% 16,931,701
2011-04-20 2011-04-18 159.939 101,852 +227 0.00% 16,290,069
2011-04-19 2011-04-15 160.712 101,625 +226 0.00% 16,332,338
2011-04-15 2011-04-13 162.369 101,399 -453 0.00% 16,464,017
2011-04-14 2011-04-12 161.264 101,852 -452 0.00% 16,425,069
2011-04-13 2011-04-11 162.148 102,304 +452 0.00% 16,588,361
2011-04-12 2011-04-08 162.810 101,852 +227 0.00% 16,582,570
2011-04-08 2011-04-06 163.363 101,625 -227 0.00% 16,601,737
2011-04-07 2011-04-04 162.700 101,852 -1,131 0.00% 16,571,320
2011-04-06 2011-04-01 160.712 102,983 -453 0.00% 16,550,584
2011-04-04 2011-03-31 158.282 103,436 -9,053 0.00% 16,372,036
2011-04-01 2011-03-30 158.724 112,489 -2,490 0.00% 17,854,661
2011-03-31 2011-03-29 158.171 114,979 -453 0.00% 18,186,383
2011-03-30 2011-03-28 156.846 115,432 +453 0.00% 18,105,035
2011-03-25 2011-03-23 154.968 114,979 -4,301 0.00% 17,818,084
2011-03-24 2011-03-22 156.846 119,280 +227 0.00% 18,708,578
2011-03-23 2011-03-21 156.625 119,053 +1,811 0.00% 18,646,674
2011-03-22 2011-03-18 154.305 117,242 -453 0.00% 18,091,077
2011-03-21 2011-03-17 152.870 117,695 +5,885 0.00% 17,991,977
2011-03-18 2011-03-16 156.956 111,810 +6,337 0.00% 17,549,289
2011-03-16 2011-03-14 164.136 105,473 +1,358 0.00% 17,311,907
2011-03-15 2011-03-11 164.688 104,115 +2,716 0.00% 17,146,510
2011-03-10 2011-03-08 166.566 101,399 -453 0.00% 16,889,617
2011-03-08 2011-03-04 164.799 101,852 -1,810 0.00% 16,785,071
2011-03-04 2011-03-02 162.921 103,662 +226 0.00% 16,888,707
2011-03-03 2011-03-01 165.130 103,436 -679 0.00% 17,080,387
2011-03-02 2011-02-28 161.375 104,115 +3,395 0.00% 16,801,510
2011-03-01 2011-02-25 161.043 100,720 -8,148 0.00% 16,220,268
2011-02-28 2011-02-24 158.834 108,868 +5,206 0.00% 17,291,948
2011-02-24 2011-02-22 160.160 103,662 +3,395 0.00% 16,602,458
2011-02-22 2011-02-18 163.252 100,267 -227 0.00% 16,368,815
2011-02-21 2011-02-17 162.258 100,494 +1,358 0.00% 16,305,973
2011-02-18 2011-02-16 163.694 99,136 +453 0.00% 16,227,977
2011-02-16 2011-02-14 163.584 98,683 +4,527 0.00% 16,142,924
2011-02-15 2011-02-11 161.375 94,156 -226 0.00% 15,194,381
2011-02-14 2011-02-10 162.369 94,382 +1,810 0.00% 15,324,676
2011-02-11 2011-02-09 165.351 92,572 +2,943 0.00% 15,306,865
2011-02-09 2011-02-07 168.554 89,629 +679 0.00% 15,107,336
2011-02-08 2011-02-02 171.095 88,950 +905 0.00% 15,218,862
2011-01-31 2011-01-27 170.100 88,045 -226 0.00% 14,976,496
2011-01-28 2011-01-26 168.554 88,271 +226 0.00% 14,878,439
2011-01-25 2011-01-21 171.095 88,045 -905 0.00% 15,064,021
2011-01-21 2011-01-19 174.187 88,950 -679 0.00% 15,493,960
2011-01-20 2011-01-18 169.769 89,629 +1,584 0.00% 15,216,235
2011-01-17 2011-01-13 172.530 88,045 +2,716 0.00% 15,190,446
2011-01-14 2011-01-12 172.972 85,329 +453 0.00% 14,759,553
2011-01-13 2011-01-11 169.880 84,876 +226 0.00% 14,418,698
2011-01-12 2011-01-10 168.885 84,650 +226 0.00% 14,296,155
2011-01-11 2011-01-07 170.100 84,424 +679 0.00% 14,360,562
2011-01-06 2011-01-04 171.757 83,745 +906 0.00% 14,383,815
2011-01-05 2011-01-03 171.647 82,839 -3,169 0.00% 14,219,052
2011-01-04 2010-12-31 170.542 86,008 +4,074 0.00% 14,668,001
2010-12-28 2010-12-22 170.432 81,934 +2,263 0.00% 13,964,162
2010-12-21 2010-12-17 168.002 79,671 +906 0.00% 13,384,874
2010-12-16 2010-12-14 170.984 78,765 +2,716 0.00% 13,467,563
2010-12-15 2010-12-13 171.978 76,049 -906 0.00% 13,078,770
2010-12-13 2010-12-09 172.310 76,955 +227 0.00% 13,260,083
2010-12-10 2010-12-08 171.536 76,728 +226 0.00% 13,161,644
2010-12-09 2010-12-07 174.408 76,502 -226 0.00% 13,342,577
2010-12-03 2010-12-01 172.530 76,728 +226 0.00% 13,237,919
2010-12-02 2010-11-30 171.095 76,502 +2,716 0.00% 13,089,076
2010-12-01 2010-11-29 172.862 73,786 +227 0.00% 12,754,784
2010-11-30 2010-11-26 172.751 73,559 +452 0.00% 12,707,419
2010-11-29 2010-11-25 172.530 73,107 +453 0.00% 12,613,186
2010-11-26 2010-11-24 171.315 72,654 +1,358 0.00% 12,446,754
2010-11-25 2010-11-23 171.868 71,296 +2,716 0.00% 12,253,483
2010-11-23 2010-11-19 172.310 68,580 +2,037 0.00% 11,816,990
2010-11-19 2010-11-17 172.089 66,543 +679 0.00% 11,451,296
2010-11-18 2010-11-16 173.083 65,864 +1,132 0.00% 11,399,922
2010-11-17 2010-11-15 175.402 64,732 +452 0.00% 11,354,142
2010-11-16 2010-11-12 175.292 64,280 +2,037 0.00% 11,267,760
2010-11-15 2010-11-11 178.605 62,243 +453 0.00% 11,116,942
2010-11-12 2010-11-10 179.158 61,790 -453 0.00% 11,070,159
2010-11-11 2010-11-09 180.594 62,243 +679 0.00% 11,240,693
2010-11-10 2010-11-08 182.692 61,564 +453 0.00% 11,247,270
2010-11-08 2010-11-04 179.710 61,111 -226 0.00% 10,982,260
2010-11-05 2010-11-03 175.844 61,337 +226 0.00% 10,785,751
2010-11-03 2010-11-01 175.071 61,111 -226 0.00% 10,698,760
2010-11-02 2010-10-29 174.408 61,337 +226 0.00% 10,697,676
2010-11-01 2010-10-28 173.745 61,111 +679 0.00% 10,617,760
2010-10-29 2010-10-27 174.408 60,432 +5,206 0.00% 10,539,837
2010-10-27 2010-10-25 177.170 55,226 +1,584 0.00% 9,784,367
2010-10-26 2010-10-22 177.611 53,642 +2,037 0.00% 9,527,431
2010-10-25 2010-10-21 178.937 51,605 +4,980 0.00% 9,234,037
2010-10-15 2010-10-13 181.036 46,625 +226 0.00% 8,440,780
2010-10-12 2010-10-08 181.146 46,399 -2,263 0.00% 8,404,991
2010-10-07 2010-10-05 177.832 48,662 -453 0.00% 8,653,676
2010-10-06 2010-10-04 177.390 49,115 -226 0.00% 8,712,534
2010-10-05 2010-09-30 175.513 49,341 -4,980 0.00% 8,659,975
2010-10-04 2010-09-29 176.286 54,321 +4,527 0.00% 9,576,029
2010-09-29 2010-09-27 177.611 49,794 -2,263 0.00% 8,843,982
2010-09-28 2010-09-24 176.949 52,057 +905 0.00% 9,211,417
2010-09-27 2010-09-22 176.286 51,152 +453 0.00% 9,017,379
2010-09-24 2010-09-21 175.623 50,699 -453 0.00% 8,903,921
2010-09-21 2010-09-17 174.077 51,152 -453 0.00% 8,904,379
2010-09-20 2010-09-16 171.868 51,605 -4,300 0.00% 8,869,235
2010-09-17 2010-09-15 171.757 55,905 +679 0.00% 9,602,092
2010-09-16 2010-09-14 172.089 55,226 +679 0.00% 9,503,768
2010-09-15 2010-09-13 171.868 54,547 +2,037 0.00% 9,374,870
2010-09-14 2010-09-10 168.996 52,510 +1,132 0.00% 8,873,976
2010-09-13 2010-09-09 171.095 51,378 +4,526 0.00% 8,790,497
2010-09-10 2010-09-08 177.485 46,852 +8,827 0.00% 8,315,541
2010-09-09 2010-09-07 184.459 38,025 +683 0.00% 7,014,043
2010-09-07 2010-09-03 182.322 37,342 -1,333 0.00% 6,808,257
2010-09-06 2010-09-02 179.397 38,675 +1,333 0.00% 6,938,193
2010-09-01 2010-08-30 181.422 37,342 -222 0.00% 6,774,657
2010-08-31 2010-08-27 183.559 37,564 -4,445 0.00% 6,895,208
2010-08-30 2010-08-26 181.984 42,009 -889 0.00% 7,644,978
2010-08-27 2010-08-25 179.510 42,898 +5,334 0.00% 7,700,613
2010-08-26 2010-08-24 180.635 37,564 +667 0.00% 6,785,358
2010-08-18 2010-08-16 188.283 36,897 -445 0.00% 6,947,073
2010-08-16 2010-08-12 189.183 37,342 -667 0.00% 7,064,459
2010-08-13 2010-08-11 184.684 38,009 +223 0.00% 7,019,642
2010-08-12 2010-08-10 184.121 37,786 -1,112 0.00% 6,957,208
2010-08-11 2010-08-09 188.395 38,898 -222 0.00% 7,328,202
2010-08-10 2010-08-06 185.021 39,120 -2,000 0.00% 7,238,026
2010-08-06 2010-08-04 182.659 41,120 -445 0.00% 7,510,944
2010-08-04 2010-08-02 178.723 41,565 -2,223 0.00% 7,428,601
2010-08-03 2010-07-30 176.698 43,788 -4,445 0.00% 7,737,251
2010-08-02 2010-07-29 176.810 48,233 +222 0.00% 8,528,098
2010-07-28 2010-07-26 175.123 48,011 -667 0.00% 8,407,846
2010-07-16 2010-07-14 178.048 48,678 -889 0.00% 8,667,004
2010-07-14 2010-07-12 178.723 49,567 -444 0.00% 8,858,739
2010-07-12 2010-07-08 175.798 50,011 -222 0.00% 8,791,842
2010-07-05 2010-06-30 175.911 50,233 -445 0.00% 8,836,519
2010-06-29 2010-06-25 177.710 50,678 +222 0.00% 9,006,000
2010-06-28 2010-06-24 178.498 50,456 -889 0.00% 9,006,273
2010-06-25 2010-06-23 179.285 51,345 -444 0.00% 9,205,383
2010-06-24 2010-06-22 177.710 51,789 -1,112 0.00% 9,203,436
2010-06-23 2010-06-21 177.485 52,901 -889 0.00% 9,389,149
2010-06-22 2010-06-18 174.786 53,790 -1,556 0.00% 9,401,733
2010-06-14 2010-06-10 173.099 55,346 -667 0.00% 9,580,325
2010-06-11 2010-06-09 171.412 56,013 -4,000 0.00% 9,601,281
2010-06-10 2010-06-08 169.275 60,013 -890 0.00% 10,158,678
2010-06-04 2010-06-02 164.551 60,903 -19,559 0.00% 10,021,630
2010-06-03 2010-06-01 164.438 80,462 -223 0.00% 13,231,027
2010-06-02 2010-05-31 165.788 80,685 +19,560 0.00% 13,376,597
2010-05-31 2010-05-27 162.751 61,125 +222 0.00% 9,948,160
2010-05-27 2010-05-25 161.851 60,903 +445 0.00% 9,857,229
2010-05-25 2010-05-20 167.925 60,458 -445 0.00% 10,152,405
2010-05-20 2010-05-18 168.712 60,903 -222 0.00% 10,275,082
2010-05-17 2010-05-13 170.399 61,125 -889 0.00% 10,415,662
2010-05-14 2010-05-12 170.174 62,014 -222 0.00% 10,553,197
2010-05-12 2010-05-10 171.187 62,236 -4,223 0.00% 10,653,976
2010-05-11 2010-05-07 167.250 66,459 +1,778 0.00% 11,115,273
2010-05-10 2010-05-06 169.050 64,681 -1,111 0.00% 10,934,302
2010-05-07 2010-05-05 173.519 65,792 +222 0.00% 11,416,139
2010-05-06 2010-05-04 175.698 65,570 +2,353 0.00% 11,520,496
2010-05-05 2010-05-03 175.812 63,217 +218 0.00% 11,114,329
2010-05-04 2010-04-30 177.189 62,999 +2,616 0.00% 11,162,703
2010-05-03 2010-04-29 176.156 60,383 +4,578 0.00% 10,636,852
2010-04-30 2010-04-28 179.024 55,805 +218 0.00% 9,990,408
2010-04-29 2010-04-27 180.514 55,587 -2,180 0.00% 10,034,256
2010-04-27 2010-04-23 180.170 57,767 +1,744 0.00% 10,407,903
2010-04-22 2010-04-20 183.955 56,023 -6,976 0.00% 10,305,711
2010-04-20 2010-04-16 180.973 62,999 -872 0.00% 11,401,130
2010-04-19 2010-04-15 184.987 63,871 -653 0.00% 11,815,315
2010-04-16 2010-04-14 183.611 64,524 -1,526 0.00% 11,847,312
2010-04-15 2010-04-13 182.235 66,050 +218 0.00% 12,036,603
2010-04-14 2010-04-12 180.285 65,832 -4,360 0.00% 11,868,527
2010-04-13 2010-04-09 181.891 70,192 -1,090 0.00% 12,767,269
2010-04-12 2010-04-08 178.335 71,282 -436 0.00% 12,712,106
2010-04-09 2010-04-07 175.239 71,718 -2,616 0.00% 12,567,785
2010-04-08 2010-04-01 173.289 74,334 +436 0.00% 12,881,285
2010-04-07 2010-03-31 171.340 73,898 +436 0.00% 12,661,656
2010-04-01 2010-03-30 172.716 73,462 -218 0.00% 12,688,052
2010-03-30 2010-03-26 171.913 73,680 +436 0.00% 12,666,554
2010-03-29 2010-03-25 170.422 73,244 +2,180 0.00% 12,482,400
2010-03-25 2010-03-23 172.486 71,064 -436 0.00% 12,257,579
2010-03-24 2010-03-22 172.601 71,500 +2,834 0.00% 12,340,983
2010-03-23 2010-03-19 175.583 68,666 -2,180 0.00% 12,056,581
2010-03-18 2010-03-16 172.142 70,846 +218 0.00% 12,195,602
2010-03-16 2010-03-12 173.060 70,628 -218 0.00% 12,222,875
2010-03-15 2010-03-11 172.831 70,846 +872 0.00% 12,244,352
2010-03-12 2010-03-10 170.078 69,974 +436 0.00% 11,901,044
2010-03-11 2010-03-09 169.849 69,538 -1,308 0.00% 11,810,940
2010-03-10 2010-03-08 169.619 70,846 -436 0.00% 12,016,853
2010-03-09 2010-03-05 167.326 71,282 +1,308 0.00% 11,927,307
2010-03-08 2010-03-04 167.096 69,974 +9,591 0.00% 11,692,395
2010-03-05 2010-03-03 171.225 60,383 +3,488 0.00% 10,339,076
2010-03-04 2010-03-02 175.468 56,895 +1,744 0.00% 9,983,269
2010-03-02 2010-02-26 175.698 55,151 -872 0.00% 9,689,902
2010-03-01 2010-02-25 175.354 56,023 -436 0.00% 9,823,835
2010-02-26 2010-02-24 175.698 56,459 -872 0.00% 9,919,714
2010-02-25 2010-02-23 176.615 57,331 -218 0.00% 10,125,523
2010-02-24 2010-02-22 175.010 57,549 -1,308 0.00% 10,071,625
2010-02-23 2010-02-19 170.881 58,857 +872 0.00% 10,057,536
2010-02-22 2010-02-18 175.812 57,985 -218 0.00% 10,194,479
2010-02-19 2010-02-17 176.042 58,203 -3,924 0.00% 10,246,156
2010-02-18 2010-02-12 173.633 62,127 +2,616 0.00% 10,787,318
2010-02-17 2010-02-11 175.010 59,511 -218 0.00% 10,414,994
2010-02-12 2010-02-10 171.913 59,729 +654 0.00% 10,268,195
2010-02-11 2010-02-09 174.321 59,075 -218 0.00% 10,298,039
2010-02-05 2010-02-03 175.468 59,293 -2,180 0.00% 10,404,042
2010-02-04 2010-02-02 173.060 61,473 +654 0.00% 10,638,512
2010-02-03 2010-02-01 171.454 60,819 +218 0.00% 10,427,680
2010-02-02 2010-01-29 169.161 60,601 +218 0.00% 10,251,302
2010-01-29 2010-01-27 169.505 60,383 +872 0.00% 10,235,200
2010-01-28 2010-01-26 169.275 59,511 +872 0.00% 10,073,742
2010-01-27 2010-01-25 172.257 58,639 +872 0.00% 10,100,985
2010-01-26 2010-01-22 170.881 57,767 +1,308 0.00% 9,871,276
2010-01-25 2010-01-21 172.028 56,459 +872 0.00% 9,712,514
2010-01-22 2010-01-20 175.354 55,587 +3,270 0.00% 9,747,381
2010-01-20 2010-01-18 176.386 52,317 +1,744 0.00% 9,227,975
2010-01-19 2010-01-15 180.973 50,573 -2,834 0.00% 9,152,357
2010-01-18 2010-01-14 182.120 53,407 -5,668 0.00% 9,726,485
2010-01-15 2010-01-13 177.418 59,075 -6,321 0.00% 10,480,965
2010-01-14 2010-01-12 175.812 65,396 -1,308 0.00% 11,497,424
2010-01-13 2010-01-11 171.684 66,704 -872 0.00% 11,451,989
2010-01-12 2010-01-08 170.766 67,576 -5,886 0.00% 11,539,697
2010-01-11 2010-01-07 168.014 73,462 +218 0.00% 12,342,627
2010-01-08 2010-01-06 168.358 73,244 -1,962 0.00% 12,331,200
2010-01-07 2010-01-05 167.326 75,206 +436 0.00% 12,583,893
2010-01-06 2010-01-04 165.949 74,770 -218 0.00% 12,408,039
2009-12-23 2009-12-21 160.674 74,988 -436 0.00% 12,048,615
2009-12-21 2009-12-17 162.394 75,424 +654 0.00% 12,248,419
2009-12-18 2009-12-16 164.344 74,770 +218 0.00% 12,287,988
2009-12-17 2009-12-15 164.459 74,552 +2,180 0.00% 12,260,712
2009-12-15 2009-12-11 161.362 72,372 +218 0.00% 11,678,092
2009-12-14 2009-12-10 163.082 72,154 -436 0.00% 11,767,040
2009-12-11 2009-12-09 164.229 72,590 +4,578 0.00% 11,921,394
2009-12-10 2009-12-08 165.949 68,012 +872 0.00% 11,286,552
2009-12-08 2009-12-04 169.963 67,140 -2,180 0.00% 11,411,343
2009-12-07 2009-12-03 169.619 69,320 +872 0.00% 11,758,013
2009-12-04 2009-12-02 169.390 68,448 +436 0.00% 11,594,405
2009-12-02 2009-11-30 166.523 68,012 -1,308 0.00% 11,325,552
2009-12-01 2009-11-27 164.573 69,320 +4,578 0.00% 11,408,215
2009-11-30 2009-11-26 170.537 64,742 +436 0.00% 11,040,896
2009-11-26 2009-11-24 172.486 64,306 -654 0.00% 11,091,916
2009-11-24 2009-11-20 175.812 64,960 -436 0.00% 11,420,770
2009-11-23 2009-11-19 177.647 65,396 -1,308 0.00% 11,617,424
2009-11-20 2009-11-18 174.665 66,704 -1,090 0.00% 11,650,887
2009-11-17 2009-11-13 169.161 67,794 -436 0.00% 11,468,074
2009-11-16 2009-11-12 170.537 68,230 +1,308 0.00% 11,635,728
2009-11-13 2009-11-11 173.060 66,922 +872 0.00% 11,581,515
2009-11-12 2009-11-10 168.243 66,050 +1,744 0.00% 11,112,459
2009-11-11 2009-11-09 168.243 64,306 +1,525 0.00% 10,819,043
2009-11-10 2009-11-06 169.505 62,781 -654 0.00% 10,641,672
2009-11-09 2009-11-05 167.784 63,435 +872 0.00% 10,643,403
2009-11-06 2009-11-04 169.505 62,563 +654 0.00% 10,604,720
2009-11-05 2009-11-03 166.408 61,909 +1,962 0.00% 10,302,163
2009-11-04 2009-11-02 169.275 59,947 +1,090 0.00% 10,147,546
2009-11-03 2009-10-30 169.734 58,857 +872 0.00% 9,990,036
2009-11-02 2009-10-29 169.275 57,985 +2,180 0.00% 9,815,428
2009-10-30 2009-10-28 171.225 55,805 +1,526 0.00% 9,555,208
2009-10-29 2009-10-27 173.748 54,279 +1,308 0.00% 9,430,869
2009-10-28 2009-10-23 176.156 52,971 +1,090 0.00% 9,331,181
2009-10-27 2009-10-22 175.010 51,881 +2,180 0.00% 9,079,671
2009-10-23 2009-10-21 177.189 49,701 +1,744 0.00% 8,806,449
2009-10-19 2009-10-15 179.712 47,957 -436 0.00% 8,618,431
2009-10-16 2009-10-14 181.203 48,393 -1,308 0.00% 8,768,935
2009-10-15 2009-10-13 178.221 49,701 -1,090 0.00% 8,857,749
2009-10-14 2009-10-12 176.271 50,791 +1,090 0.00% 8,952,985
2009-10-13 2009-10-09 177.189 49,701 +1,090 0.00% 8,806,449
2009-10-08 2009-10-06 175.927 48,611 -218 0.00% 8,551,989
2009-10-07 2009-10-05 171.913 48,829 -436 0.00% 8,394,343
2009-10-06 2009-10-02 169.734 49,265 +6,321 0.00% 8,361,947
2009-10-05 2009-09-30 173.404 42,944 +872 0.00% 7,446,660
2009-10-02 2009-09-29 175.124 42,072 -872 0.00% 7,367,827
2009-09-30 2009-09-28 173.863 42,944 +3,270 0.00% 7,466,360
2009-09-29 2009-09-25 179.597 39,674 -4,360 0.00% 7,125,330
2009-09-25 2009-09-23 185.561 44,034 -1,308 0.00% 8,170,975
2009-09-24 2009-09-22 184.184 45,342 -436 0.00% 8,351,288
2009-09-23 2009-09-21 179.826 45,778 +872 0.00% 8,232,090
2009-09-22 2009-09-18 178.794 44,906 +436 0.00% 8,028,931
2009-09-21 2009-09-17 180.056 44,470 -1,308 0.00% 8,007,077
2009-09-18 2009-09-16 178.909 45,778 +3,488 0.00% 8,190,089
2009-09-17 2009-09-15 175.468 42,290 +1,090 0.00% 7,420,554
2009-09-14 2009-09-10 185.703 41,200 +479 0.00% 7,650,973
2009-09-11 2009-09-09 183.020 40,721 +857 0.00% 7,452,771
2009-09-09 2009-09-07 180.687 39,864 +2,358 0.00% 7,202,922
2009-09-08 2009-09-04 180.921 37,506 +429 0.00% 6,785,611
2009-09-07 2009-09-03 175.205 37,077 +4,929 0.00% 6,496,073
2009-09-03 2009-09-01 177.655 32,148 +3,000 0.00% 5,711,238
2009-09-02 2009-08-31 175.905 29,148 +643 0.00% 5,127,274
2009-09-01 2009-08-28 181.154 28,505 +215 0.00% 5,163,794
2009-08-31 2009-08-27 182.554 28,290 +428 0.00% 5,164,445
2009-08-27 2009-08-25 183.604 27,862 +858 0.00% 5,115,563
2009-08-26 2009-08-24 184.420 27,004 +1,500 0.00% 4,980,081
2009-08-25 2009-08-21 186.636 25,504 -429 0.00% 4,759,975
2009-08-17 2009-08-13 207.750 25,933 +429 0.00% 5,387,572
2009-08-11 2009-08-07 206.583 25,504 -643 0.00% 5,268,697
2009-08-10 2009-08-06 203.200 26,147 -429 0.00% 5,313,081
2009-08-07 2009-08-05 189.086 26,576 -428 0.00% 5,025,150
2009-08-05 2009-08-03 191.886 27,004 -1,286 0.00% 5,181,678
2009-08-04 2009-07-31 189.903 28,290 +428 0.00% 5,372,343
2009-08-03 2009-07-30 190.019 27,862 -428 0.00% 5,294,315
2009-07-31 2009-07-29 191.886 28,290 -1,501 0.00% 5,428,443
2009-07-30 2009-07-28 195.035 29,791 -428 0.00% 5,810,289
2009-07-29 2009-07-27 187.453 30,219 -857 0.00% 5,664,641
2009-07-28 2009-07-24 179.871 31,076 +428 0.00% 5,589,666
2009-07-24 2009-07-22 175.788 30,648 +1,072 0.00% 5,387,556
2009-07-22 2009-07-20 184.537 29,576 -215 0.00% 5,457,859
2009-07-21 2009-07-17 178.704 29,791 -214 0.00% 5,323,782
2009-07-20 2009-07-16 175.555 30,005 -1,286 0.00% 5,267,524
2009-07-17 2009-07-15 174.272 31,291 +1,072 0.00% 5,453,137
2009-07-13 2009-07-09 174.038 30,219 +214 0.00% 5,259,268
2009-07-09 2009-07-07 174.038 30,005 +1,072 0.00% 5,222,024
2009-07-07 2009-07-03 178.354 28,933 +214 0.00% 5,160,329
2009-07-06 2009-07-02 177.655 28,719 +857 0.00% 5,102,061
2009-07-02 2009-06-29 184.303 27,862 -214 0.00% 5,135,063
2009-06-30 2009-06-26 183.604 28,076 -429 0.00% 5,154,854
2009-06-25 2009-06-23 174.155 28,505 +858 0.00% 4,964,291
2009-06-24 2009-06-22 178.354 27,647 -429 0.00% 4,930,965
2009-06-22 2009-06-18 177.538 28,076 +1,072 0.00% 4,984,554
2009-06-19 2009-06-17 180.104 27,004 +214 0.00% 4,863,532
2009-06-18 2009-06-16 181.504 26,790 +214 0.00% 4,862,490
2009-06-15 2009-06-11 193.869 26,576 -214 0.00% 5,152,251
2009-06-12 2009-06-10 193.519 26,790 -5,787 0.00% 5,184,364
2009-06-11 2009-06-09 185.120 32,577 -428 0.00% 6,030,654
2009-06-10 2009-06-08 185.003 33,005 -1,286 0.00% 6,106,035
2009-06-09 2009-06-05 184.887 34,291 -215 0.00% 6,339,950
2009-06-08 2009-06-04 182.787 34,506 +215 0.00% 6,307,250
2009-06-05 2009-06-03 183.487 34,291 -1,072 0.00% 6,291,950
2009-06-04 2009-06-02 180.104 35,363 -429 0.00% 6,369,023
2009-06-03 2009-06-01 187.336 35,792 -2,357 0.00% 6,705,141
2009-06-01 2009-05-27 174.388 38,149 -3,643 0.00% 6,652,743
2009-05-29 2009-05-26 166.106 41,792 +4,929 0.00% 6,941,919
2009-05-27 2009-05-25 168.089 36,863 +214 0.00% 6,196,280
2009-05-26 2009-05-22 174.345 36,649 -643 0.00% 6,389,572
2009-05-25 2009-05-21 175.415 37,292 +1,555 0.00% 6,541,590
2009-05-22 2009-05-20 177.437 35,737 -420 0.00% 6,341,070
2009-05-21 2009-05-19 176.367 36,157 +631 0.00% 6,376,894
2009-05-20 2009-05-18 171.967 35,526 +840 0.00% 6,109,283
2009-05-19 2009-05-15 171.729 34,686 +1,052 0.00% 5,956,581
2009-05-18 2009-05-14 173.988 33,634 +210 0.00% 5,851,921
2009-05-12 2009-05-08 181.362 33,424 +1,051 0.00% 6,061,832
2009-05-11 2009-05-07 176.605 32,373 -1,261 0.00% 5,717,222
2009-05-08 2009-05-06 175.534 33,634 +840 0.00% 5,903,921
2009-05-07 2009-05-05 173.869 32,794 -630 0.00% 5,701,871
2009-05-06 2009-05-04 172.323 33,424 +210 0.00% 5,759,734
2009-05-05 2009-04-30 160.074 33,214 +841 0.00% 5,316,697
2009-05-04 2009-04-29 161.263 32,373 +210 0.00% 5,220,574
2009-04-30 2009-04-28 157.577 32,163 -841 0.00% 5,068,134
2009-04-28 2009-04-24 164.355 33,004 +631 0.00% 5,424,382
2009-04-24 2009-04-22 163.047 32,373 +1,261 0.00% 5,278,324
2009-04-23 2009-04-21 167.685 31,112 -1,261 0.00% 5,217,022
2009-04-22 2009-04-20 176.724 32,373 +210 0.00% 5,721,072
2009-04-21 2009-04-17 176.010 32,163 -631 0.00% 5,661,010
2009-04-20 2009-04-16 176.367 32,794 -420 0.00% 5,783,772
2009-04-17 2009-04-15 173.988 33,214 -1,472 0.00% 5,778,846
2009-04-16 2009-04-14 166.020 34,686 -210 0.00% 5,758,578
2009-04-15 2009-04-09 162.809 34,896 -210 0.00% 5,681,392
2009-04-14 2009-04-08 159.479 35,106 +1,261 0.00% 5,598,682
2009-04-09 2009-04-07 165.307 33,845 +1,682 0.00% 5,594,805
2009-04-08 2009-04-06 166.972 32,163 -631 0.00% 5,370,309
2009-04-07 2009-04-03 162.928 32,794 -840 0.00% 5,343,067
2009-04-03 2009-04-01 156.149 33,634 +3,153 0.00% 5,251,930
2009-04-02 2009-03-31 160.550 30,481 +1,892 0.00% 4,893,714
2009-04-01 2009-03-30 158.766 28,589 +420 0.00% 4,538,955
2009-03-30 2009-03-26 166.020 28,169 -2,312 0.00% 4,676,624
2009-03-27 2009-03-25 159.479 30,481 +210 0.00% 4,861,090
2009-03-26 2009-03-24 159.955 30,271 -1,051 0.00% 4,841,999
2009-03-25 2009-03-23 157.458 31,322 -1,261 0.00% 4,931,887
2009-03-24 2009-03-20 150.084 32,583 -2,943 0.00% 4,890,194
2009-03-23 2009-03-19 158.647 35,526 +8,408 0.00% 5,636,088
2009-03-20 2009-03-18 161.977 27,118 -1,681 0.00% 4,392,486
2009-03-19 2009-03-17 159.598 28,799 -211 0.00% 4,596,270
2009-03-17 2009-03-13 161.025 29,010 -420 0.00% 4,671,346
2009-03-13 2009-03-11 155.555 29,430 -1,261 0.00% 4,577,977
2009-03-12 2009-03-10 152.463 30,691 +840 0.00% 4,679,233
2009-03-11 2009-03-09 149.846 29,851 +421 0.00% 4,473,064
2009-03-10 2009-03-06 154.603 29,430 +420 0.00% 4,549,978
2009-03-09 2009-03-05 158.052 29,010 +211 0.00% 4,585,095
2009-03-05 2009-03-03 156.030 28,799 -211 0.00% 4,493,522
2009-03-04 2009-03-02 155.436 29,010 +1,051 0.00% 4,509,194
2009-03-03 2009-02-27 161.739 27,959 +631 0.00% 4,522,059
2009-03-02 2009-02-26 162.928 27,328 +210 0.00% 4,452,501
2009-02-27 2009-02-25 167.566 27,118 +210 0.00% 4,544,062
2009-02-26 2009-02-24 165.545 26,908 +841 0.00% 4,454,473
2009-02-25 2009-02-23 170.420 26,067 -630 0.00% 4,442,351
2009-02-24 2009-02-20 162.215 26,697 +210 0.00% 4,330,644
2009-02-20 2009-02-18 170.064 26,487 +420 0.00% 4,504,478
2009-02-19 2009-02-17 167.923 26,067 +631 0.00% 4,377,250
2009-02-10 2009-02-06 180.529 25,436 -210 0.00% 4,591,940
2009-02-06 2009-02-04 169.469 25,646 -1,051 0.00% 4,346,204
2009-02-05 2009-02-03 164.831 26,697 +210 0.00% 4,400,493
2009-02-04 2009-02-02 163.047 26,487 +420 0.00% 4,318,629
2009-02-03 2009-01-30 167.685 26,067 -210 0.00% 4,371,050
2009-02-02 2009-01-29 166.496 26,277 -1,051 0.00% 4,375,014
2009-01-22 2009-01-20 166.377 27,328 -420 0.00% 4,546,751
2009-01-21 2009-01-19 164.474 27,748 +420 0.00% 4,563,831
2009-01-20 2009-01-16 164.593 27,328 +420 0.00% 4,498,001
2009-01-19 2009-01-15 167.447 26,908 +631 0.00% 4,505,674
2009-01-16 2009-01-14 173.156 26,277 +210 0.00% 4,550,015
2009-01-15 2009-01-13 171.729 26,067 +2,943 0.00% 4,476,452
2009-01-14 2009-01-12 174.821 23,124 +211 0.00% 4,042,555
2009-01-12 2009-01-08 180.767 22,913 +210 0.00% 4,141,915
2009-01-09 2009-01-07 186.594 22,703 +420 0.00% 4,236,252
2009-01-08 2009-01-06 197.417 22,283 +421 0.00% 4,399,035
2009-01-07 2009-01-05 202.174 21,862 -2,523 0.00% 4,419,920
2009-01-06 2009-01-02 193.135 24,385 -210 0.00% 4,709,604
2009-01-05 2008-12-31 185.048 24,595 -841 0.00% 4,551,264
2008-12-30 2008-12-24 177.199 25,436 +841 0.00% 4,507,240
2008-12-29 2008-12-22 183.146 24,595 +210 0.00% 4,504,465
2008-12-23 2008-12-19 193.849 24,385 +631 0.00% 4,727,004
2008-12-22 2008-12-18 200.509 23,754 +210 0.00% 4,762,884
2008-12-19 2008-12-17 201.460 23,544 -421 0.00% 4,743,177
2008-12-17 2008-12-15 192.660 23,965 -840 0.00% 4,617,087
2008-12-16 2008-12-12 186.713 24,805 +1,261 0.00% 4,631,424
2008-12-15 2008-12-11 195.871 23,544 +2,102 0.00% 4,611,577
2008-12-12 2008-12-10 195.633 21,442 -420 0.00% 4,194,757
2008-12-10 2008-12-08 193.611 21,862 -7,568 0.00% 4,232,724
2008-12-09 2008-12-05 179.578 29,430 -841 0.00% 5,284,974
2008-12-03 2008-12-01 173.037 30,271 -420 0.00% 5,237,999
2008-12-01 2008-11-27 165.307 30,691 -1,892 0.00% 5,073,428
2008-11-18 2008-11-14 161.858 32,583 -631 0.00% 5,273,814
2008-11-17 2008-11-13 156.149 33,214 +631 0.00% 5,186,347
2008-11-11 2008-11-07 161.977 32,583 +630 0.00% 5,277,689
2008-11-10 2008-11-06 156.387 31,953 +210 0.00% 4,997,042
2008-11-07 2008-11-05 170.302 31,743 -840 0.00% 5,405,883
2008-11-05 2008-11-03 168.399 32,583 -841 0.00% 5,486,937
2008-11-04 2008-10-31 161.263 33,424 -210 0.00% 5,390,062
2008-11-03 2008-10-30 161.977 33,634 -3,784 0.00% 5,447,927
2008-10-31 2008-10-29 143.068 37,418 -1,262 0.00% 5,353,303
2008-10-30 2008-10-28 143.900 38,680 -2,102 0.00% 5,566,055
2008-10-29 2008-10-27 127.964 40,782 +1,051 0.00% 5,218,629
2008-10-28 2008-10-24 136.765 39,731 +421 0.00% 5,433,792
2008-10-27 2008-10-23 146.279 39,310 -210 0.00% 5,750,211
2008-10-24 2008-10-22 152.106 39,520 +210 0.00% 6,011,227
2008-10-23 2008-10-21 160.669 39,310 -421 0.00% 6,315,882
2008-10-22 2008-10-20 169.112 39,731 -630 0.00% 6,719,001
2008-10-20 2008-10-16 166.020 40,361 +630 0.00% 6,700,743
2008-10-17 2008-10-15 172.204 39,731 -841 0.00% 6,841,852
2008-10-16 2008-10-14 183.027 40,572 -420 0.00% 7,425,756
2008-10-15 2008-10-13 177.913 40,992 -631 0.00% 7,293,002
2008-10-14 2008-10-10 157.933 41,623 -630 0.00% 6,573,658
2008-10-13 2008-10-09 165.069 42,253 +420 0.00% 6,974,654
2008-10-10 2008-10-08 158.171 41,833 -1,261 0.00% 6,616,774
2008-10-08 2008-10-03 183.383 43,094 +7,988 0.00% 7,902,724
2008-10-06 2008-10-02 189.568 35,106 -420 0.00% 6,654,958
2008-10-03 2008-09-30 182.908 35,526 -421 0.00% 6,497,979
2008-10-02 2008-09-29 178.389 35,947 +631 0.00% 6,412,532
2008-09-30 2008-09-26 185.048 35,316 +841 0.00% 6,535,168
2008-09-26 2008-09-24 195.276 34,475 -2,523 0.00% 6,732,139
2008-09-25 2008-09-23 191.470 36,998 +210 0.00% 7,084,020
2008-09-24 2008-09-22 199.795 36,788 -420 0.00% 7,350,064
2008-09-23 2008-09-19 199.795 37,208 -5,886 0.00% 7,433,978
2008-09-22 2008-09-18 174.107 43,094 +4,204 0.00% 7,502,975
2008-09-19 2008-09-17 166.972 38,890 +1,682 0.00% 6,493,528
2008-09-18 2008-09-16 170.420 37,208 -9,039 0.00% 6,341,006
2008-09-17 2008-09-12 181.481 46,247 -841 0.00% 8,392,933
2008-09-16 2008-09-11 186.387 47,088 +1,051 0.00% 8,776,579
2008-09-12 2008-09-10 196.795 46,037 +800 0.00% 9,059,868
2008-09-11 2008-09-09 203.331 45,237 -619 0.00% 9,198,084
2008-09-10 2008-09-08 207.930 45,856 -620 0.00% 9,534,845
2008-09-09 2008-09-05 198.490 46,476 +620 0.00% 9,225,011
2008-09-08 2008-09-04 203.331 45,856 -207 0.00% 9,323,946
2008-09-05 2008-09-03 209.140 46,063 +413 0.00% 9,633,636
2008-09-04 2008-09-02 214.829 45,650 +207 0.00% 9,806,938
2008-09-03 2008-09-01 211.803 45,443 +413 0.00% 9,624,969
2008-09-02 2008-08-29 216.886 45,030 -413 0.00% 9,766,394
2008-09-01 2008-08-28 218.944 45,443 +3,305 0.00% 9,949,468
2008-08-29 2008-08-27 233.710 42,138 -413 0.00% 9,848,055
2008-08-28 2008-08-26 225.843 42,551 -413 0.00% 9,609,830
2008-08-27 2008-08-25 228.263 42,964 -827 0.00% 9,807,102
2008-08-26 2008-08-21 220.275 43,791 +1,240 0.00% 9,646,073
2008-08-25 2008-08-20 228.747 42,551 +206 0.00% 9,733,429
2008-08-20 2008-08-18 224.632 42,345 -619 0.00% 9,512,056
2008-08-19 2008-08-15 226.206 42,964 +206 0.00% 9,718,703
2008-08-18 2008-08-14 229.474 42,758 -206 0.00% 9,811,830
2008-08-14 2008-08-12 228.747 42,964 +2,065 0.00% 9,827,902
2008-08-12 2008-08-08 242.303 40,899 +1,446 0.00% 9,909,941
2008-08-11 2008-08-07 246.660 39,453 -826 0.00% 9,731,471
2008-08-08 2008-08-05 247.628 40,279 +3,511 0.00% 9,974,212
2008-08-07 2008-08-04 252.953 36,768 +620 0.00% 9,300,592
2008-08-05 2008-08-01 256.100 36,148 +413 0.00% 9,257,511
2008-08-04 2008-07-31 253.922 35,735 +207 0.00% 9,073,891
2008-08-01 2008-07-30 255.616 35,528 -827 0.00% 9,081,529
2008-07-31 2008-07-29 251.743 36,355 +2,066 0.00% 9,152,121
2008-07-30 2008-07-28 258.763 34,289 +1,033 0.00% 8,872,721
2008-07-29 2008-07-25 259.731 33,256 -413 0.00% 8,637,619
2008-07-28 2008-07-24 265.783 33,669 -620 0.00% 8,948,636
2008-07-25 2008-07-23 266.267 34,289 -826 0.00% 9,130,021
2008-07-24 2008-07-22 258.763 35,115 -1,859 0.00% 9,086,459
2008-07-23 2008-07-21 257.795 36,974 -1,859 0.00% 9,531,699
2008-07-22 2008-07-18 252.227 38,833 +206 0.00% 9,794,741
2008-07-21 2008-07-17 254.648 38,627 +2,066 0.00% 9,836,283
2008-07-18 2008-07-16 248.354 36,561 -826 0.00% 9,080,081
2008-07-17 2008-07-15 244.481 37,387 +619 0.00% 9,140,423
2008-07-16 2008-07-14 254.164 36,768 +207 0.00% 9,345,092
2008-07-15 2008-07-11 254.648 36,561 -207 0.00% 9,310,180
2008-07-14 2008-07-10 247.870 36,768 +413 0.00% 9,113,690
2008-07-10 2008-07-08 248.596 36,355 -206 0.00% 9,037,720
2008-07-08 2008-07-04 251.259 36,561 -207 0.00% 9,186,281
2008-07-07 2008-07-03 246.418 36,768 +413 0.00% 9,060,289
2008-07-04 2008-07-02 248.354 36,355 +620 0.00% 9,028,920
2008-07-02 2008-06-27 252.711 35,735 +2,066 0.00% 9,030,641
2008-06-18 2008-06-16 260.215 33,669 -413 0.00% 8,761,187
2008-06-17 2008-06-13 254.164 34,082 +1,446 0.00% 8,662,408
2008-06-16 2008-06-12 260.699 32,636 +619 0.00% 8,508,185
2008-06-13 2008-06-11 263.604 32,017 +1,240 0.00% 8,439,813
2008-06-12 2008-06-10 267.235 30,777 +1,446 0.00% 8,224,692
2008-06-11 2008-06-06 278.128 29,331 -207 0.00% 8,157,765
2008-06-06 2008-06-04 274.981 29,538 +1,446 0.00% 8,122,388
2008-06-05 2008-06-03 278.370 28,092 +1,652 0.00% 7,819,965
2008-06-04 2008-06-02 284.663 26,440 -826 0.00% 7,526,500
2008-06-03 2008-05-30 277.644 27,266 -826 0.00% 7,570,231
2008-05-30 2008-05-28 273.287 28,092 +1,859 0.00% 7,677,165
2008-05-29 2008-05-27 277.644 26,233 +4,131 0.00% 7,283,425
2008-05-28 2008-05-26 278.128 22,102 +2,892 0.00% 6,147,179
2008-05-27 2008-05-23 302.818 19,210 +1,446 0.00% 5,817,133
2008-05-26 2008-05-22 314.921 17,764 +1,239 0.00% 5,594,256
2008-05-21 2008-05-19 325.814 16,525 -206 0.00% 5,384,071
2008-05-13 2008-05-08 317.584 16,731 -827 0.00% 5,313,492
2008-05-09 2008-05-07 320.730 17,558 -413 0.00% 5,631,385
2008-05-07 2008-05-05 325.330 17,971 +207 0.00% 5,846,498
2008-05-06 2008-05-02 329.445 17,764 -413 0.00% 5,852,254
2008-05-02 2008-04-29 332.115 18,177 +159 0.00% 6,036,855
2008-04-28 2008-04-24 332.115 18,018 -205 0.00% 5,984,049
2008-04-24 2008-04-22 322.103 18,223 +410 0.00% 5,869,679
2008-04-23 2008-04-21 328.940 17,813 -2,457 0.00% 5,859,416
2008-04-22 2008-04-18 321.126 20,270 -1,024 0.00% 6,509,223
2008-04-18 2008-04-16 311.114 21,294 +205 0.00% 6,624,854
2008-04-16 2008-04-14 307.695 21,089 +2,252 0.00% 6,488,976
2008-04-15 2008-04-11 319.417 18,837 -409 0.00% 6,016,849
2008-04-14 2008-04-10 311.358 19,246 -205 0.00% 5,992,394
2008-04-10 2008-04-08 307.206 19,451 -410 0.00% 5,975,472
2008-04-09 2008-04-07 313.556 19,861 -2,252 0.00% 6,227,530
2008-04-07 2008-04-02 297.194 22,113 -1,843 0.00% 6,571,854
2008-04-03 2008-04-01 287.426 23,956 -204 0.00% 6,885,578
2008-04-02 2008-03-31 282.786 24,160 +204 0.00% 6,832,115
2008-04-01 2008-03-28 288.891 23,956 -819 0.00% 6,920,679
2008-03-28 2008-03-26 276.681 24,775 -4,095 0.00% 6,854,776
2008-03-27 2008-03-25 274.728 28,870 -1,023 0.00% 7,931,384
2008-03-26 2008-03-20 254.459 29,893 -3,890 0.00% 7,606,535
2008-03-25 2008-03-19 262.762 33,783 +3,276 0.00% 8,876,876
2008-03-20 2008-03-18 255.191 30,507 +409 0.00% 7,785,123
2008-03-19 2008-03-17 250.307 30,098 +205 0.00% 7,533,749
2008-03-17 2008-03-13 259.831 29,893 +409 0.00% 7,767,134
2008-03-12 2008-03-10 271.309 29,484 +205 0.00% 7,999,266
2008-03-11 2008-03-07 268.867 29,279 +409 0.00% 7,872,147
2008-03-10 2008-03-06 280.588 28,870 -1,433 0.00% 8,100,587
2008-03-06 2008-03-04 277.902 30,303 +614 0.00% 8,421,269
2008-03-05 2008-03-03 283.519 29,689 +410 0.00% 8,417,390
2008-03-03 2008-02-28 294.264 29,279 -205 0.00% 8,615,747
2008-02-25 2008-02-21 286.205 29,484 -205 0.00% 8,438,469
2008-02-22 2008-02-20 283.275 29,689 +205 0.00% 8,410,140
2008-02-21 2008-02-19 291.089 29,484 -205 0.00% 8,582,471
2008-02-20 2008-02-18 288.159 29,689 +410 0.00% 8,555,142
2008-02-18 2008-02-14 293.043 29,279 -205 0.00% 8,579,997
2008-02-12 2008-02-06 285.228 29,484 +6,962 0.00% 8,409,669
2008-02-11 2008-02-04 301.346 22,522 -205 0.00% 6,786,905
2008-02-04 2008-01-31 279.123 22,727 -410 0.00% 6,343,632
2008-02-01 2008-01-30 277.414 23,137 +410 0.00% 6,418,522
2008-01-30 2008-01-28 285.961 22,727 +409 0.00% 6,499,032
2008-01-29 2008-01-25 300.369 22,318 -409 0.00% 6,703,630
2008-01-28 2008-01-24 283.519 22,727 -614 0.00% 6,443,532
2008-01-25 2008-01-23 293.775 23,341 -1,434 0.00% 6,857,009
2008-01-24 2008-01-22 265.936 24,775 +410 0.00% 6,588,571
2008-01-23 2008-01-21 287.426 24,365 +4,709 0.00% 7,003,136
2008-01-22 2008-01-18 300.369 19,656 +410 0.00% 5,904,049
2008-01-21 2008-01-17 299.148 19,246 +819 0.00% 5,757,398
2008-01-18 2008-01-16 289.380 18,427 +409 0.00% 5,332,399
2008-01-17 2008-01-15 304.764 18,018 +2,867 0.00% 5,491,245
2008-01-16 2008-01-14 317.951 15,151 +409 0.00% 4,817,281
2008-01-15 2008-01-11 326.987 14,742 +410 0.00% 4,820,440
2008-01-14 2008-01-10 329.917 14,332 +819 0.00% 4,728,374
2008-01-11 2008-01-09 333.580 13,513 -2,253 0.00% 4,507,670
2008-01-10 2008-01-08 327.231 15,766 -204 0.00% 5,159,124
2008-01-09 2008-01-07 327.964 15,970 +409 0.00% 5,237,579
2008-01-07 2008-01-03 324.056 15,561 +410 0.00% 5,042,641
2008-01-04 2008-01-02 332.603 15,151 -410 0.00% 5,039,275
2008-01-03 2007-12-31 336.755 15,561 +614 0.00% 5,240,243
2008-01-02 2007-12-27 338.464 14,947 -1,023 0.00% 5,059,026
2007-12-28 2007-12-24 346.279 15,970 -615 0.00% 5,530,072
2007-12-21 2007-12-19 330.650 16,585 +410 0.00% 5,483,828
2007-12-19 2007-12-17 325.766 16,175 +205 0.00% 5,269,262
2007-12-17 2007-12-13 335.534 15,970 +1,638 0.00% 5,358,476
2007-12-14 2007-12-12 349.209 14,332 +204 0.00% 5,004,867
2007-12-13 2007-12-11 355.314 14,128 -409 0.00% 5,019,880
2007-12-12 2007-12-10 343.348 14,537 -205 0.00% 4,991,255
2007-12-11 2007-12-07 347.500 14,742 +205 0.00% 5,122,842
2007-12-06 2007-12-04 346.523 14,537 -614 0.00% 5,037,405
2007-12-05 2007-12-03 343.593 15,151 +614 0.00% 5,205,771
2007-12-04 2007-11-30 342.860 14,537 +409 0.00% 4,984,155
2007-11-30 2007-11-28 328.452 14,128 +819 0.00% 4,640,370
2007-11-29 2007-11-27 324.056 13,309 +615 0.00% 4,312,866
2007-11-28 2007-11-26 329.185 12,694 -205 0.00% 4,178,670
2007-11-27 2007-11-23 316.242 12,899 -819 0.00% 4,079,204
2007-11-26 2007-11-22 308.916 13,718 +205 0.00% 4,237,708
2007-11-23 2007-11-21 315.021 13,513 -2,457 0.00% 4,256,877
2007-11-22 2007-11-20 328.208 15,970 +1,842 0.00% 5,241,479
2007-11-20 2007-11-16 325.277 14,128 +3,276 0.00% 4,595,519
2007-11-19 2007-11-15 340.906 10,852 +205 0.00% 3,699,516
2007-11-16 2007-11-14 343.837 10,647 +410 0.00% 3,660,830
2007-11-12 2007-11-08 336.755 10,237 +614 0.00% 3,447,360
2007-11-08 2007-11-06 346.523 9,623 +205 0.00% 3,334,591
2007-11-07 2007-11-05 345.790 9,418 +614 0.00% 3,256,654
2007-11-06 2007-11-02 371.676 8,804 +819 0.00% 3,272,234
2007-11-05 2007-11-01 384.619 7,985 -205 0.00% 3,071,179
2007-11-02 2007-10-31 383.398 8,190 -205 0.00% 3,140,026
2007-10-31 2007-10-29 388.037 8,395 +205 0.00% 3,257,574
2007-10-30 2007-10-26 376.560 8,190 -205 0.00% 3,084,025
2007-10-26 2007-10-24 366.303 8,395 -819 0.00% 3,075,117
2007-10-24 2007-10-22 347.256 9,214 +410 0.00% 3,199,613
2007-10-23 2007-10-18 361.175 8,804 -410 0.00% 3,179,786
2007-10-18 2007-10-16 349.942 9,214 +615 0.00% 3,224,364
2007-10-16 2007-10-12 326.254 8,599 -205 0.00% 2,805,460
2007-10-12 2007-10-10 322.347 8,804 -2,048 0.00% 2,837,943
2007-10-09 2007-10-05 317.219 10,852 +615 0.00% 3,442,458
2007-10-08 2007-10-04 309.160 10,237 +204 0.00% 3,164,871
2007-10-05 2007-10-03 316.975 10,033 +1,843 0.00% 3,180,205
2007-10-03 2007-09-28 310.869 8,190 -205 0.00% 2,546,021
2007-09-28 2007-09-25 295.729 8,395 +205 0.00% 2,482,644
2007-09-27 2007-09-24 288.403 8,190 -205 0.00% 2,362,019
2007-09-25 2007-09-21 272.530 8,395 +615 0.00% 2,287,887
2007-09-21 2007-09-19 271.064 7,780 -615 0.00% 2,108,882
2007-09-18 2007-09-14 264.959 8,395 -204 0.00% 2,224,335
2007-09-17 2007-09-13 255.924 8,599 -819 0.00% 2,200,690
2007-09-13 2007-09-11 247.377 9,418 +409 0.00% 2,329,795
2007-09-12 2007-09-10 249.086 9,009 +819 0.00% 2,244,018
2007-09-11 2007-09-07 246.644 8,190 +614 0.00% 2,020,017
2007-09-04 2007-08-31 261.126 7,576 -819 0.00% 1,978,288
2007-09-03 2007-08-30 251.518 8,395 -333 0.00% 2,111,496
2007-08-29 2007-08-27 247.823 8,728 -203 0.00% 2,163,000
2007-08-28 2007-08-24 237.969 8,931 -1,014 0.00% 2,125,303
2007-08-24 2007-08-22 226.268 9,945 -1,218 0.00% 2,250,234
2007-08-23 2007-08-21 217.769 11,163 -609 0.00% 2,430,955
2007-08-22 2007-08-20 216.414 11,772 -609 0.00% 2,547,626
2007-08-21 2007-08-17 199.539 12,381 -812 0.00% 2,470,498
2007-08-20 2007-08-16 199.170 13,193 +1,218 0.00% 2,627,649
2007-08-17 2007-08-15 207.299 11,975 +406 0.00% 2,482,409
2007-08-15 2007-08-13 210.871 11,569 +406 0.00% 2,439,570
2007-08-14 2007-08-10 208.531 11,163 -812 0.00% 2,327,832
2007-08-13 2007-08-09 216.784 11,975 -1,218 0.00% 2,595,983
2007-08-10 2007-08-08 219.124 13,193 -406 0.00% 2,890,901
2007-08-08 2007-08-06 211.857 13,599 +812 0.00% 2,881,039
2007-08-07 2007-08-03 218.262 12,787 -406 0.00% 2,790,912
2007-08-06 2007-08-02 215.429 13,193 +406 0.00% 2,842,151
2007-08-03 2007-08-01 215.552 12,787 +609 0.00% 2,756,262
2007-08-02 2007-07-31 224.543 12,178 +203 0.00% 2,734,490
2007-07-31 2007-07-27 220.109 11,975 +1,421 0.00% 2,635,808
2007-07-17 2007-07-13 226.514 10,554 -1,015 0.00% 2,390,631
2007-07-13 2007-07-11 211.610 11,569 -406 0.00% 2,448,120
2007-07-12 2007-07-10 213.088 11,975 +406 0.00% 2,551,734
2007-06-26 2007-06-22 208.531 11,569 0.00% 2,412,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top