History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 376,000 | +0 | 0.00% | 31,884,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 376,000 | +0 | 0.00% | 31,715,600 |
| 2025-10-10 | 2025-10-08 | 83.200 | 376,000 | +0 | 0.00% | 31,283,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 376,000 | +0 | 0.00% | 31,527,600 |
| 2025-10-08 | 2025-10-03 | 84.550 | 376,000 | +0 | 0.00% | 31,790,800 |
| 2025-10-06 | 2025-10-02 | 84.950 | 376,000 | +20,000 | 0.00% | 31,941,200 |
| 2025-09-11 | 2025-09-09 | 86.750 | 356,000 | -10,000 | 0.00% | 30,883,000 |
| 2025-09-01 | 2025-08-28 | 92.339 | 366,000 | +11,252 | 0.00% | 33,796,005 |
| 2025-08-15 | 2025-08-13 | 91.617 | 354,748 | -4,846 | 0.00% | 32,500,809 |
| 2025-08-12 | 2025-08-08 | 89.656 | 359,594 | -53,309 | 0.00% | 32,239,883 |
| 2025-07-24 | 2025-07-22 | 89.553 | 412,903 | +4,846 | 0.00% | 36,976,773 |
| 2025-07-23 | 2025-07-21 | 89.605 | 408,057 | +9,693 | 0.00% | 36,563,849 |
| 2025-07-15 | 2025-07-11 | 89.760 | 398,364 | +96,925 | 0.00% | 35,756,960 |
| 2025-06-06 | 2025-06-04 | 94.301 | 301,439 | +8,415 | 0.00% | 28,425,871 |
| 2025-05-27 | 2025-05-23 | 92.019 | 293,024 | +942 | 0.00% | 26,963,683 |
| 2025-05-22 | 2025-05-20 | 93.505 | 292,082 | -942 | 0.00% | 27,311,001 |
| 2025-05-12 | 2025-05-08 | 88.622 | 293,024 | -11,307 | 0.00% | 25,968,483 |
| 2025-04-09 | 2025-04-07 | 83.581 | 304,331 | -4,711 | 0.00% | 25,436,284 |
| 2025-04-08 | 2025-04-03 | 88.729 | 309,042 | +4,711 | 0.00% | 27,420,836 |
| 2025-03-26 | 2025-03-24 | 87.720 | 304,331 | +18,844 | 0.00% | 26,695,986 |
| 2025-03-21 | 2025-03-19 | 89.896 | 285,487 | +18,844 | 0.00% | 25,664,137 |
| 2025-03-11 | 2025-03-07 | 88.675 | 266,643 | -28,266 | 0.00% | 23,644,686 |
| 2025-03-10 | 2025-03-06 | 87.243 | 294,909 | -471 | 0.00% | 25,728,636 |
| 2025-02-28 | 2025-02-26 | 83.846 | 295,380 | +471 | 0.00% | 24,766,526 |
| 2025-02-27 | 2025-02-25 | 85.067 | 294,909 | +9,422 | 0.00% | 25,086,985 |
| 2025-02-26 | 2025-02-24 | 86.075 | 285,487 | +18,844 | 0.00% | 24,573,335 |
| 2025-02-20 | 2025-02-18 | 85.438 | 266,643 | -3,297 | 0.00% | 22,781,535 |
| 2025-01-03 | 2024-12-31 | 81.299 | 269,940 | -471 | 0.00% | 21,945,876 |
| 2024-10-29 | 2024-10-25 | 76.523 | 270,411 | -12,720 | 0.00% | 20,692,670 |
| 2024-10-08 | 2024-10-04 | 80.132 | 283,131 | +47,110 | 0.00% | 22,687,743 |
| 2024-10-07 | 2024-10-03 | 79.813 | 236,021 | +22,142 | 0.00% | 18,837,593 |
| 2024-10-04 | 2024-10-02 | 81.724 | 213,879 | +6,124 | 0.00% | 17,478,968 |
| 2024-09-23 | 2024-09-19 | 76.523 | 207,755 | +471 | 0.00% | 15,898,043 |
| 2024-09-12 | 2024-09-10 | 75.568 | 207,284 | -18,844 | 0.00% | 15,664,001 |
| 2024-09-09 | 2024-09-04 | 77.054 | 226,128 | +9,422 | 0.00% | 17,424,001 |
| 2024-09-04 | 2024-09-02 | 77.850 | 216,706 | +9,422 | 0.00% | 16,870,501 |
| 2024-09-02 | 2024-08-29 | 82.962 | 207,284 | +7,073 | 0.00% | 17,196,767 |
| 2024-08-29 | 2024-08-27 | 83.896 | 200,211 | -9,101 | 0.00% | 16,796,974 |
| 2024-08-27 | 2024-08-23 | 82.413 | 209,312 | -455 | 0.00% | 17,250,014 |
| 2024-08-13 | 2024-08-09 | 78.347 | 209,767 | +10,011 | 0.00% | 16,434,662 |
| 2024-08-09 | 2024-08-07 | 78.567 | 199,756 | +455 | 0.00% | 15,694,228 |
| 2024-07-30 | 2024-07-26 | 79.941 | 199,301 | +9,100 | 0.00% | 15,932,229 |
| 2024-07-17 | 2024-07-15 | 84.611 | 190,201 | -6,370 | 0.00% | 16,093,022 |
| 2024-06-11 | 2024-06-06 | 81.973 | 196,571 | -47,323 | 0.00% | 16,113,591 |
| 2024-06-07 | 2024-06-05 | 85.906 | 243,894 | +9,101 | 0.00% | 20,951,879 |
| 2024-06-06 | 2024-06-04 | 86.530 | 234,793 | +7,444 | 0.00% | 20,316,597 |
| 2024-05-29 | 2024-05-27 | 84.941 | 227,349 | -441 | 0.00% | 19,311,270 |
| 2024-05-17 | 2024-05-14 | 83.636 | 227,790 | -4,406 | 0.00% | 19,051,454 |
| 2024-05-02 | 2024-04-29 | 79.040 | 232,196 | +441 | 0.00% | 18,352,779 |
| 2024-01-29 | 2024-01-25 | 76.770 | 231,755 | -2,644 | 0.00% | 17,791,923 |
| 2024-01-24 | 2024-01-22 | 72.401 | 234,399 | +4,406 | 0.00% | 16,970,804 |
| 2024-01-23 | 2024-01-19 | 73.706 | 229,993 | -20,268 | 0.00% | 16,951,953 |
| 2024-01-09 | 2024-01-05 | 74.671 | 250,261 | -4,406 | 0.00% | 18,687,235 |
| 2024-01-03 | 2023-12-29 | 73.536 | 254,667 | -4,406 | 0.00% | 18,727,235 |
| 2023-12-04 | 2023-11-30 | 71.834 | 259,073 | +17,624 | 0.00% | 18,610,234 |
| 2023-10-27 | 2023-10-25 | 70.359 | 241,449 | +4,406 | 0.00% | 16,988,032 |
| 2023-10-06 | 2023-10-04 | 72.855 | 237,043 | +17,624 | 0.00% | 17,269,833 |
| 2023-10-03 | 2023-09-28 | 74.274 | 219,419 | +4,406 | 0.00% | 16,297,082 |
| 2023-09-27 | 2023-09-25 | 75.976 | 215,013 | +4,406 | 0.00% | 16,335,833 |
| 2023-09-21 | 2023-09-19 | 77.224 | 210,607 | -4,406 | 0.00% | 16,263,983 |
| 2023-09-19 | 2023-09-15 | 76.316 | 215,013 | -4,406 | 0.00% | 16,409,033 |
| 2023-09-04 | 2023-08-30 | 77.830 | 219,419 | +7,947 | 0.00% | 17,077,383 |
| 2023-08-22 | 2023-08-18 | 75.593 | 211,472 | +4,246 | 0.00% | 15,985,769 |
| 2023-08-15 | 2023-08-11 | 77.948 | 207,226 | +33,971 | 0.00% | 16,152,802 |
| 2023-08-08 | 2023-08-04 | 76.299 | 173,255 | -4,246 | 0.00% | 13,219,238 |
| 2023-08-03 | 2023-08-01 | 76.182 | 177,501 | -3,397 | 0.00% | 13,522,305 |
| 2023-07-24 | 2023-07-20 | 75.711 | 180,898 | -4,247 | 0.00% | 13,695,894 |
| 2023-07-11 | 2023-07-07 | 74.298 | 185,145 | +4,247 | 0.00% | 13,755,836 |
| 2023-07-04 | 2023-06-30 | 75.416 | 180,898 | -4,247 | 0.00% | 13,642,644 |
| 2023-07-03 | 2023-06-29 | 74.592 | 185,145 | -849 | 0.00% | 13,810,336 |
| 2023-06-28 | 2023-06-26 | 74.474 | 185,994 | +4,247 | 0.00% | 13,851,765 |
| 2023-06-26 | 2023-06-21 | 74.769 | 181,747 | +4,246 | 0.00% | 13,588,972 |
| 2023-06-21 | 2023-06-19 | 76.064 | 177,501 | -4,246 | 0.00% | 13,501,405 |
| 2023-06-16 | 2023-06-14 | 74.651 | 181,747 | +4,246 | 0.00% | 13,567,572 |
| 2023-06-13 | 2023-06-09 | 76.711 | 177,501 | -4,246 | 0.00% | 13,616,355 |
| 2023-06-09 | 2023-06-07 | 74.415 | 181,747 | +6,794 | 0.00% | 13,524,772 |
| 2023-06-08 | 2023-06-06 | 80.111 | 174,953 | -425 | 0.00% | 14,015,588 |
| 2023-06-07 | 2023-06-05 | 79.745 | 175,378 | +3,433 | 0.00% | 13,985,531 |
| 2023-06-06 | 2023-06-02 | 78.466 | 171,945 | +5,335 | 0.00% | 13,491,791 |
| 2023-06-05 | 2023-06-01 | 77.065 | 166,610 | +410 | 0.00% | 12,839,727 |
| 2023-06-02 | 2023-05-31 | 77.552 | 166,200 | +3,283 | 0.00% | 12,889,130 |
| 2023-05-29 | 2023-05-24 | 79.075 | 162,917 | +4,104 | 0.00% | 12,882,652 |
| 2023-05-16 | 2023-05-12 | 80.415 | 158,813 | +4,103 | 0.00% | 12,770,978 |
| 2023-04-26 | 2023-04-24 | 81.999 | 154,710 | -4,103 | 0.00% | 12,686,085 |
| 2023-04-04 | 2023-03-31 | 77.491 | 158,813 | -11,491 | 0.00% | 12,306,579 |
| 2023-03-07 | 2023-03-03 | 75.542 | 170,304 | +4,514 | 0.00% | 12,865,028 |
| 2023-03-01 | 2023-02-27 | 69.815 | 165,790 | -16,414 | 0.00% | 11,574,631 |
| 2023-02-20 | 2023-02-16 | 70.363 | 182,204 | -821 | 0.00% | 12,820,474 |
| 2023-02-06 | 2023-02-02 | 69.206 | 183,025 | -821 | 0.00% | 12,666,392 |
| 2023-02-01 | 2023-01-30 | 68.840 | 183,846 | +821 | 0.00% | 12,656,010 |
| 2023-01-26 | 2023-01-19 | 67.135 | 183,025 | +2,462 | 0.00% | 12,287,293 |
| 2023-01-18 | 2023-01-16 | 67.135 | 180,563 | -821 | 0.00% | 12,122,007 |
| 2023-01-17 | 2023-01-13 | 67.622 | 181,384 | -820 | 0.00% | 12,265,525 |
| 2023-01-09 | 2023-01-05 | 65.429 | 182,204 | -821 | 0.00% | 11,921,376 |
| 2023-01-06 | 2023-01-04 | 65.246 | 183,025 | +4,104 | 0.00% | 11,941,643 |
| 2022-12-16 | 2022-12-14 | 62.626 | 178,921 | +2,462 | 0.00% | 11,205,174 |
| 2022-12-12 | 2022-12-08 | 62.626 | 176,459 | +821 | 0.00% | 11,050,988 |
| 2022-12-05 | 2022-12-01 | 62.748 | 175,638 | -1,642 | 0.00% | 11,020,972 |
| 2022-11-29 | 2022-11-25 | 63.175 | 177,280 | -410 | 0.00% | 11,199,605 |
| 2022-10-27 | 2022-10-25 | 59.093 | 177,690 | +820 | 0.00% | 10,500,232 |
| 2022-10-26 | 2022-10-24 | 59.337 | 176,870 | -410 | 0.00% | 10,494,876 |
| 2022-10-25 | 2022-10-21 | 60.494 | 177,280 | +1,642 | 0.00% | 10,724,404 |
| 2022-09-14 | 2022-09-09 | 62.505 | 175,638 | -821 | 0.00% | 10,978,172 |
| 2022-09-08 | 2022-09-06 | 60.860 | 176,459 | +410 | 0.00% | 10,739,239 |
| 2022-09-06 | 2022-09-02 | 65.968 | 176,049 | +7,456 | 0.00% | 11,613,656 |
| 2022-09-02 | 2022-08-31 | 66.923 | 168,593 | +3,929 | 0.00% | 11,282,671 |
| 2022-08-10 | 2022-08-08 | 64.760 | 164,664 | +393 | 0.00% | 10,663,582 |
| 2022-08-09 | 2022-08-05 | 64.696 | 164,271 | -393 | 0.00% | 10,627,681 |
| 2022-08-08 | 2022-08-04 | 64.123 | 164,664 | -393 | 0.00% | 10,558,831 |
| 2022-07-05 | 2022-06-30 | 62.342 | 165,057 | +11,397 | 0.00% | 10,290,031 |
| 2022-06-30 | 2022-06-28 | 62.279 | 153,660 | +786 | 0.00% | 9,569,741 |
| 2022-06-21 | 2022-06-17 | 63.360 | 152,874 | +393 | 0.00% | 9,686,115 |
| 2022-05-27 | 2022-05-25 | 64.887 | 152,481 | -786 | 0.00% | 9,894,015 |
| 2022-05-25 | 2022-05-23 | 70.011 | 153,267 | +7,416 | 0.00% | 10,730,426 |
| 2022-05-20 | 2022-05-18 | 70.145 | 145,851 | -375 | 0.00% | 10,230,672 |
| 2022-05-16 | 2022-05-12 | 66.944 | 146,226 | +1,124 | 0.00% | 9,788,978 |
| 2022-05-12 | 2022-05-10 | 68.011 | 145,102 | +750 | 0.00% | 9,868,533 |
| 2022-05-11 | 2022-05-06 | 68.344 | 144,352 | +375 | 0.00% | 9,865,650 |
| 2022-05-04 | 2022-04-29 | 69.878 | 143,977 | +375 | 0.00% | 10,060,821 |
| 2022-04-27 | 2022-04-25 | 69.745 | 143,602 | +375 | 0.00% | 10,015,467 |
| 2022-04-13 | 2022-04-11 | 72.812 | 143,227 | +750 | 0.00% | 10,428,613 |
| 2022-04-12 | 2022-04-08 | 73.945 | 142,477 | -375 | 0.00% | 10,535,504 |
| 2022-04-08 | 2022-04-06 | 73.812 | 142,852 | -750 | 0.00% | 10,544,184 |
| 2022-04-06 | 2022-04-01 | 72.678 | 143,602 | -750 | 0.00% | 10,436,767 |
| 2022-04-04 | 2022-03-31 | 72.212 | 144,352 | +375 | 0.00% | 10,423,901 |
| 2022-03-30 | 2022-03-28 | 73.745 | 143,977 | -750 | 0.00% | 10,617,622 |
| 2022-02-17 | 2022-02-15 | 72.812 | 144,727 | +2,250 | 0.00% | 10,537,831 |
| 2022-02-14 | 2022-02-10 | 75.079 | 142,477 | +3,749 | 0.00% | 10,697,004 |
| 2022-02-11 | 2022-02-09 | 77.212 | 138,728 | -4,124 | 0.00% | 10,711,535 |
| 2022-02-09 | 2022-02-07 | 74.679 | 142,852 | -1,875 | 0.00% | 10,668,009 |
| 2022-01-28 | 2022-01-26 | 71.212 | 144,727 | -2,624 | 0.00% | 10,306,230 |
| 2022-01-27 | 2022-01-25 | 69.745 | 147,351 | -375 | 0.00% | 10,276,939 |
| 2022-01-24 | 2022-01-20 | 67.344 | 147,726 | +375 | 0.00% | 9,948,494 |
| 2022-01-12 | 2022-01-10 | 67.078 | 147,351 | -2,250 | 0.00% | 9,883,940 |
| 2022-01-11 | 2022-01-07 | 66.277 | 149,601 | -750 | 0.00% | 9,915,164 |
| 2022-01-10 | 2022-01-06 | 65.544 | 150,351 | -7,498 | 0.00% | 9,854,597 |
| 2022-01-07 | 2022-01-05 | 66.144 | 157,849 | -375 | 0.00% | 10,440,770 |
| 2022-01-04 | 2021-12-31 | 62.410 | 158,224 | +375 | 0.00% | 9,874,775 |
| 2021-11-29 | 2021-11-25 | 63.144 | 157,849 | +374 | 0.00% | 9,967,146 |
| 2021-11-10 | 2021-11-08 | 64.344 | 157,475 | +7,499 | 0.00% | 10,132,531 |
| 2021-11-03 | 2021-11-01 | 64.744 | 149,976 | -2,249 | 0.00% | 9,710,018 |
| 2021-08-27 | 2021-08-25 | 65.011 | 152,225 | +1,499 | 0.00% | 9,896,226 |
| 2021-08-25 | 2021-08-23 | 70.337 | 150,726 | +4,841 | 0.00% | 10,601,581 |
| 2021-08-24 | 2021-08-20 | 69.717 | 145,885 | +363 | 0.00% | 10,170,630 |
| 2021-08-19 | 2021-08-17 | 70.543 | 145,522 | +1,452 | 0.00% | 10,265,623 |
| 2021-07-29 | 2021-07-27 | 66.203 | 144,070 | +5,443 | 0.00% | 9,537,920 |
| 2021-07-27 | 2021-07-23 | 69.028 | 138,627 | +1,452 | 0.00% | 9,569,126 |
| 2021-07-26 | 2021-07-22 | 69.166 | 137,175 | -4,355 | 0.00% | 9,487,797 |
| 2021-07-06 | 2021-07-02 | 65.928 | 141,530 | +1,452 | 0.00% | 9,330,763 |
| 2021-06-29 | 2021-06-25 | 68.201 | 140,078 | -1,452 | 0.00% | 9,553,485 |
| 2021-06-24 | 2021-06-22 | 67.237 | 141,530 | +1,452 | 0.00% | 9,516,013 |
| 2021-06-02 | 2021-05-31 | 66.686 | 140,078 | +363 | 0.00% | 9,341,186 |
| 2021-05-31 | 2021-05-27 | 68.615 | 139,715 | -3,266 | 0.00% | 9,586,478 |
| 2021-05-20 | 2021-05-17 | 67.237 | 142,981 | +2,177 | 0.00% | 9,613,574 |
| 2021-05-18 | 2021-05-14 | 66.892 | 140,804 | +1,452 | 0.00% | 9,418,699 |
| 2021-05-12 | 2021-05-10 | 68.683 | 139,352 | +725 | 0.00% | 9,571,171 |
| 2021-05-11 | 2021-05-07 | 68.890 | 138,627 | -363 | 0.00% | 9,550,026 |
| 2021-05-10 | 2021-05-06 | 68.959 | 138,990 | -362 | 0.00% | 9,584,608 |
| 2021-05-03 | 2021-04-29 | 74.726 | 139,352 | +4,716 | 0.00% | 10,413,217 |
| 2021-04-27 | 2021-04-23 | 74.797 | 134,636 | +351 | 0.00% | 10,070,409 |
| 2021-04-26 | 2021-04-22 | 76.009 | 134,285 | -2,104 | 0.00% | 10,206,930 |
| 2021-04-23 | 2021-04-21 | 74.797 | 136,389 | +351 | 0.00% | 10,201,529 |
| 2021-04-21 | 2021-04-19 | 74.298 | 136,038 | -351 | 0.00% | 10,107,375 |
| 2021-04-19 | 2021-04-15 | 70.876 | 136,389 | +351 | 0.00% | 9,666,654 |
| 2021-04-07 | 2021-03-31 | 72.658 | 136,038 | +701 | 0.00% | 9,884,276 |
| 2021-03-31 | 2021-03-29 | 72.729 | 135,337 | -701 | 0.00% | 9,842,992 |
| 2021-03-29 | 2021-03-25 | 72.729 | 136,038 | +4,207 | 0.00% | 9,893,976 |
| 2021-03-25 | 2021-03-23 | 74.369 | 131,831 | +2,104 | 0.00% | 9,804,203 |
| 2021-03-24 | 2021-03-22 | 75.011 | 129,727 | +3,506 | 0.00% | 9,730,979 |
| 2021-03-23 | 2021-03-19 | 75.510 | 126,221 | +1,402 | 0.00% | 9,530,990 |
| 2021-03-18 | 2021-03-16 | 75.653 | 124,819 | -1,402 | 0.00% | 9,442,924 |
| 2021-03-16 | 2021-03-12 | 74.156 | 126,221 | +701 | 0.00% | 9,359,990 |
| 2021-03-12 | 2021-03-10 | 76.580 | 125,520 | -351 | 0.00% | 9,612,307 |
| 2021-03-11 | 2021-03-09 | 78.220 | 125,871 | +2,805 | 0.00% | 9,845,612 |
| 2021-03-09 | 2021-03-05 | 81.072 | 123,066 | -1,051 | 0.00% | 9,977,207 |
| 2021-03-04 | 2021-03-02 | 78.434 | 124,117 | +1,753 | 0.00% | 9,734,965 |
| 2021-03-03 | 2021-03-01 | 80.359 | 122,364 | -2,805 | 0.00% | 9,833,044 |
| 2021-03-02 | 2021-02-26 | 76.580 | 125,169 | -2,805 | 0.00% | 9,585,428 |
| 2021-02-26 | 2021-02-24 | 78.149 | 127,974 | +3,155 | 0.00% | 10,000,984 |
| 2021-02-24 | 2021-02-22 | 79.361 | 124,819 | -1,402 | 0.00% | 9,905,725 |
| 2021-02-23 | 2021-02-19 | 76.651 | 126,221 | -3,506 | 0.00% | 9,674,990 |
| 2021-02-19 | 2021-02-17 | 70.590 | 129,727 | -5,610 | 0.00% | 9,157,480 |
| 2021-02-18 | 2021-02-16 | 68.237 | 135,337 | +701 | 0.00% | 9,235,043 |
| 2021-02-16 | 2021-02-09 | 66.312 | 134,636 | -701 | 0.00% | 8,928,008 |
| 2021-02-10 | 2021-02-08 | 66.669 | 135,337 | +3,857 | 0.00% | 9,022,743 |
| 2021-02-05 | 2021-02-03 | 68.808 | 131,480 | -702 | 0.00% | 9,046,851 |
| 2021-02-04 | 2021-02-02 | 68.879 | 132,182 | -9,817 | 0.00% | 9,104,579 |
| 2021-02-02 | 2021-01-29 | 67.453 | 141,999 | -701 | 0.00% | 9,578,265 |
| 2021-02-01 | 2021-01-28 | 68.309 | 142,700 | -701 | 0.00% | 9,747,650 |
| 2021-01-29 | 2021-01-27 | 68.309 | 143,401 | +701 | 0.00% | 9,795,534 |
| 2021-01-28 | 2021-01-26 | 64.886 | 142,700 | +351 | 0.00% | 9,259,250 |
| 2021-01-27 | 2021-01-25 | 67.239 | 142,349 | +1,753 | 0.00% | 9,571,424 |
| 2021-01-26 | 2021-01-22 | 67.881 | 140,596 | +4,908 | 0.00% | 9,543,778 |
| 2021-01-22 | 2021-01-20 | 69.877 | 135,688 | -13,674 | 0.00% | 9,481,519 |
| 2021-01-21 | 2021-01-19 | 71.161 | 149,362 | -70,123 | 0.00% | 10,628,723 |
| 2021-01-20 | 2021-01-18 | 70.163 | 219,485 | -5,609 | 0.00% | 15,399,633 |
| 2021-01-19 | 2021-01-15 | 67.168 | 225,094 | +1,402 | 0.00% | 15,119,076 |
| 2021-01-18 | 2021-01-14 | 67.239 | 223,692 | -1,753 | 0.00% | 15,040,857 |
| 2021-01-14 | 2021-01-12 | 66.740 | 225,445 | -5,610 | 0.00% | 15,046,202 |
| 2021-01-13 | 2021-01-11 | 62.604 | 231,055 | -21,037 | 0.00% | 14,465,062 |
| 2021-01-12 | 2021-01-08 | 59.182 | 252,092 | +94,666 | 0.00% | 14,919,270 |
| 2021-01-11 | 2021-01-07 | 61.749 | 157,426 | +8,064 | 0.00% | 9,720,862 |
| 2021-01-07 | 2021-01-05 | 65.742 | 149,362 | -3,506 | 0.00% | 9,819,321 |
| 2021-01-06 | 2021-01-04 | 62.533 | 152,868 | +21,388 | 0.00% | 9,559,311 |
| 2021-01-05 | 2020-12-31 | 63.032 | 131,480 | +4,207 | 0.00% | 8,287,478 |
| 2020-12-28 | 2020-12-22 | 62.391 | 127,273 | +18,232 | 0.00% | 7,940,626 |
| 2020-12-11 | 2020-12-09 | 64.458 | 109,041 | +351 | 0.00% | 7,028,598 |
| 2020-11-26 | 2020-11-24 | 67.667 | 108,690 | +2,103 | 0.00% | 7,354,721 |
| 2020-11-17 | 2020-11-13 | 71.303 | 106,587 | +2,805 | 0.00% | 7,600,019 |
| 2020-11-13 | 2020-11-11 | 76.936 | 103,782 | -2,805 | 0.00% | 7,984,614 |
| 2020-11-02 | 2020-10-29 | 68.594 | 106,587 | +1,052 | 0.00% | 7,311,218 |
| 2020-10-05 | 2020-09-29 | 69.806 | 105,535 | +351 | 0.00% | 7,366,982 |
| 2020-09-07 | 2020-09-03 | 75.582 | 105,184 | +1,753 | 0.00% | 7,949,979 |
| 2020-09-02 | 2020-08-31 | 77.222 | 103,431 | +1,402 | 0.00% | 7,987,109 |
| 2020-08-31 | 2020-08-27 | 79.789 | 102,029 | +351 | 0.00% | 8,140,745 |
| 2020-08-27 | 2020-08-25 | 85.428 | 101,678 | +2,639 | 0.00% | 8,686,181 |
| 2020-08-24 | 2020-08-20 | 84.330 | 99,039 | +1,366 | 0.00% | 8,351,986 |
| 2020-08-17 | 2020-08-13 | 86.380 | 97,673 | -2,732 | 0.00% | 8,436,991 |
| 2020-08-14 | 2020-08-12 | 83.379 | 100,405 | -342 | 0.00% | 8,371,632 |
| 2020-08-13 | 2020-08-11 | 83.086 | 100,747 | -3,073 | 0.00% | 8,370,647 |
| 2020-07-31 | 2020-07-29 | 78.254 | 103,820 | -6,831 | 0.00% | 8,124,372 |
| 2020-07-14 | 2020-07-10 | 80.377 | 110,651 | +5,465 | 0.00% | 8,893,828 |
| 2020-07-08 | 2020-07-06 | 84.843 | 105,186 | -2,733 | 0.00% | 8,924,264 |
| 2020-07-06 | 2020-07-02 | 79.792 | 107,919 | -1,366 | 0.00% | 8,611,037 |
| 2020-06-17 | 2020-06-15 | 77.742 | 109,285 | +2,391 | 0.00% | 8,496,032 |
| 2020-06-15 | 2020-06-11 | 80.158 | 106,894 | +2,732 | 0.00% | 8,568,376 |
| 2020-06-12 | 2020-06-10 | 81.622 | 104,162 | -1,366 | 0.00% | 8,501,885 |
| 2020-06-11 | 2020-06-09 | 81.841 | 105,528 | -2,049 | 0.00% | 8,636,555 |
| 2020-06-09 | 2020-06-05 | 80.011 | 107,577 | -4,098 | 0.00% | 8,607,373 |
| 2020-06-08 | 2020-06-04 | 79.792 | 111,675 | +2,049 | 0.00% | 8,910,734 |
| 2020-06-03 | 2020-06-01 | 81.256 | 109,626 | -1,366 | 0.00% | 8,907,741 |
| 2020-05-27 | 2020-05-25 | 79.352 | 110,992 | +4,098 | 0.00% | 8,807,487 |
| 2020-05-26 | 2020-05-22 | 84.810 | 106,894 | +2,732 | 0.00% | 9,065,661 |
| 2020-05-25 | 2020-05-21 | 87.151 | 104,162 | +548 | 0.00% | 9,077,819 |
| 2020-05-22 | 2020-05-20 | 84.432 | 103,614 | +2,648 | 0.00% | 8,748,360 |
| 2020-05-19 | 2020-05-15 | 85.490 | 100,966 | +2,980 | 0.00% | 8,631,534 |
| 2020-05-18 | 2020-05-14 | 85.867 | 97,986 | +1,986 | 0.00% | 8,413,775 |
| 2020-05-12 | 2020-05-08 | 89.266 | 96,000 | +4,634 | 0.00% | 8,569,493 |
| 2020-04-06 | 2020-04-02 | 89.266 | 91,366 | -1,986 | 0.00% | 8,155,836 |
| 2020-04-01 | 2020-03-30 | 84.432 | 93,352 | -331 | 0.00% | 7,881,917 |
| 2020-03-30 | 2020-03-26 | 85.414 | 93,683 | -662 | 0.00% | 8,001,839 |
| 2020-03-27 | 2020-03-25 | 84.734 | 94,345 | -331 | 0.00% | 7,994,258 |
| 2020-03-24 | 2020-03-20 | 82.771 | 94,676 | -10,262 | 0.00% | 7,836,405 |
| 2020-03-23 | 2020-03-19 | 72.878 | 104,938 | +662 | 0.00% | 7,647,624 |
| 2020-03-20 | 2020-03-18 | 73.708 | 104,276 | +3,641 | 0.00% | 7,686,004 |
| 2020-03-19 | 2020-03-17 | 78.088 | 100,635 | +7,945 | 0.00% | 7,858,434 |
| 2020-03-13 | 2020-03-11 | 86.924 | 92,690 | -331 | 0.00% | 8,057,023 |
| 2020-02-28 | 2020-02-26 | 95.307 | 93,021 | +331 | 0.00% | 8,865,572 |
| 2019-12-27 | 2019-12-20 | 96.591 | 92,690 | -1,986 | 0.00% | 8,953,026 |
| 2019-12-19 | 2019-12-17 | 93.570 | 94,676 | +1,986 | 0.00% | 8,858,855 |
| 2019-12-18 | 2019-12-16 | 93.193 | 92,690 | -1,655 | 0.00% | 8,638,025 |
| 2019-12-17 | 2019-12-13 | 93.042 | 94,345 | -662 | 0.00% | 8,778,009 |
| 2019-12-13 | 2019-12-11 | 90.776 | 95,007 | +2,317 | 0.00% | 8,624,352 |
| 2019-09-23 | 2019-09-19 | 97.875 | 92,690 | +1,986 | 0.00% | 9,072,026 |
| 2019-08-29 | 2019-08-27 | 101.121 | 90,704 | +2,099 | 0.00% | 9,172,055 |
| 2019-08-14 | 2019-08-12 | 99.806 | 88,605 | -323 | 0.00% | 8,843,353 |
| 2019-06-04 | 2019-05-31 | 105.837 | 88,928 | +3,880 | 0.00% | 9,411,838 |
| 2019-05-27 | 2019-05-23 | 113.634 | 85,048 | +1,612 | 0.00% | 9,664,316 |
| 2019-04-30 | 2019-04-26 | 118.283 | 83,436 | +317 | 0.00% | 9,869,063 |
| 2019-04-24 | 2019-04-18 | 119.307 | 83,119 | -634 | 0.00% | 9,916,717 |
| 2019-04-11 | 2019-04-09 | 123.090 | 83,753 | +1,903 | 0.00% | 10,309,157 |
| 2019-04-03 | 2019-04-01 | 123.090 | 81,850 | +317 | 0.00% | 10,074,917 |
| 2019-03-27 | 2019-03-25 | 128.212 | 81,533 | -317 | 0.00% | 10,453,524 |
| 2019-03-26 | 2019-03-22 | 129.079 | 81,850 | +1,904 | 0.00% | 10,565,117 |
| 2019-03-25 | 2019-03-21 | 130.970 | 79,946 | +2,538 | 0.00% | 10,470,550 |
| 2019-03-20 | 2019-03-18 | 136.959 | 77,408 | -1,904 | 0.00% | 10,601,745 |
| 2019-03-15 | 2019-03-13 | 133.019 | 79,312 | -1,903 | 0.00% | 10,550,015 |
| 2019-03-14 | 2019-03-12 | 133.334 | 81,215 | -1,904 | 0.00% | 10,828,751 |
| 2019-03-07 | 2019-03-05 | 127.661 | 83,119 | +1,904 | 0.00% | 10,611,018 |
| 2019-02-28 | 2019-02-26 | 130.891 | 81,215 | +1,903 | 0.00% | 10,630,352 |
| 2019-02-26 | 2019-02-22 | 133.965 | 79,312 | -1,903 | 0.00% | 10,625,015 |
| 2019-02-25 | 2019-02-21 | 130.970 | 81,215 | +3,172 | 0.00% | 10,636,751 |
| 2019-02-18 | 2019-02-14 | 131.443 | 78,043 | -1,903 | 0.00% | 10,258,214 |
| 2019-01-17 | 2019-01-15 | 128.606 | 79,946 | -1,269 | 0.00% | 10,281,551 |
| 2019-01-16 | 2019-01-14 | 126.163 | 81,215 | -1,269 | 0.00% | 10,246,353 |
| 2019-01-15 | 2019-01-11 | 126.085 | 82,484 | -1,904 | 0.00% | 10,399,955 |
| 2019-01-14 | 2019-01-10 | 125.690 | 84,388 | +1,269 | 0.00% | 10,606,769 |
| 2019-01-11 | 2019-01-09 | 125.769 | 83,119 | -1,269 | 0.00% | 10,453,818 |
| 2019-01-10 | 2019-01-08 | 123.642 | 84,388 | -1,269 | 0.00% | 10,433,869 |
| 2019-01-08 | 2019-01-04 | 121.041 | 85,657 | -3,172 | 0.00% | 10,368,020 |
| 2018-12-27 | 2018-12-20 | 119.780 | 88,829 | -3,173 | 0.00% | 10,639,963 |
| 2018-12-18 | 2018-12-14 | 118.125 | 92,002 | +3,173 | 0.00% | 10,867,775 |
| 2018-12-11 | 2018-12-07 | 122.223 | 88,829 | -3,173 | 0.00% | 10,856,962 |
| 2018-12-06 | 2018-12-04 | 119.386 | 92,002 | +1,269 | 0.00% | 10,983,775 |
| 2018-12-05 | 2018-12-03 | 118.756 | 90,733 | +3,807 | 0.00% | 10,775,074 |
| 2018-11-23 | 2018-11-21 | 118.992 | 86,926 | +1,904 | 0.00% | 10,343,521 |
| 2018-11-22 | 2018-11-20 | 120.568 | 85,022 | -1,904 | 0.00% | 10,250,959 |
| 2018-11-19 | 2018-11-15 | 120.490 | 86,926 | -1,269 | 0.00% | 10,473,671 |
| 2018-11-14 | 2018-11-12 | 116.943 | 88,195 | -4,441 | 0.00% | 10,313,821 |
| 2018-11-13 | 2018-11-09 | 114.895 | 92,636 | +4,441 | 0.00% | 10,643,368 |
| 2018-11-12 | 2018-11-08 | 117.968 | 88,195 | -4,441 | 0.00% | 10,404,172 |
| 2018-11-07 | 2018-11-05 | 114.658 | 92,636 | +1,269 | 0.00% | 10,621,468 |
| 2018-11-02 | 2018-10-31 | 115.525 | 91,367 | -3,173 | 0.00% | 10,555,166 |
| 2018-10-25 | 2018-10-23 | 117.416 | 94,540 | +3,173 | 0.00% | 11,100,527 |
| 2018-10-23 | 2018-10-19 | 122.696 | 91,367 | -1,904 | 0.00% | 11,210,364 |
| 2018-10-22 | 2018-10-18 | 123.169 | 93,271 | -1,903 | 0.00% | 11,488,077 |
| 2018-10-15 | 2018-10-11 | 123.720 | 95,174 | +3,807 | 0.00% | 11,774,968 |
| 2018-10-12 | 2018-10-10 | 127.267 | 91,367 | -32,042 | 0.00% | 11,627,963 |
| 2018-10-10 | 2018-10-08 | 123.011 | 123,409 | -635 | 0.00% | 15,180,689 |
| 2018-10-09 | 2018-10-05 | 122.223 | 124,044 | -3,172 | 0.00% | 15,161,051 |
| 2018-09-13 | 2018-09-11 | 120.017 | 127,216 | -6,345 | 0.00% | 15,268,043 |
| 2018-09-03 | 2018-08-30 | 115.840 | 133,561 | -317 | 0.00% | 15,471,725 |
| 2018-08-31 | 2018-08-29 | 121.154 | 133,878 | +6,344 | 0.00% | 16,219,845 |
| 2018-08-30 | 2018-08-28 | 120.023 | 127,534 | +3,106 | 0.00% | 15,307,032 |
| 2018-08-20 | 2018-08-16 | 117.115 | 124,428 | -25,381 | 0.00% | 14,572,442 |
| 2018-08-09 | 2018-08-07 | 113.077 | 149,809 | +619 | 0.00% | 16,939,951 |
| 2018-07-31 | 2018-07-27 | 112.915 | 149,190 | -619 | 0.00% | 16,845,857 |
| 2018-07-30 | 2018-07-26 | 112.592 | 149,809 | -310 | 0.00% | 16,867,351 |
| 2018-07-17 | 2018-07-13 | 111.462 | 150,119 | +310 | 0.00% | 16,732,505 |
| 2018-05-31 | 2018-05-29 | 114.531 | 149,809 | -12,381 | 0.00% | 17,157,750 |
| 2018-05-24 | 2018-05-21 | 121.108 | 162,190 | +3,507 | 0.00% | 19,642,459 |
| 2018-04-03 | 2018-03-28 | 117.723 | 158,683 | -3,028 | 0.00% | 18,680,633 |
| 2018-03-28 | 2018-03-26 | 116.485 | 161,711 | +606 | 0.00% | 18,836,848 |
| 2018-02-07 | 2018-02-05 | 131.922 | 161,105 | +6,056 | 0.00% | 21,253,353 |
| 2018-01-31 | 2018-01-29 | 136.215 | 155,049 | -1,514 | 0.00% | 21,120,032 |
| 2018-01-26 | 2018-01-24 | 136.711 | 156,563 | -6,057 | 0.00% | 21,403,812 |
| 2018-01-22 | 2018-01-18 | 134.482 | 162,620 | +6,057 | 0.00% | 21,869,392 |
| 2018-01-17 | 2018-01-15 | 129.611 | 156,563 | -303 | 0.00% | 20,292,261 |
| 2018-01-10 | 2018-01-08 | 128.785 | 156,866 | +6,057 | 0.00% | 20,202,033 |
| 2018-01-08 | 2018-01-04 | 129.033 | 150,809 | -18,170 | 0.00% | 19,459,331 |
| 2017-12-13 | 2017-12-11 | 125.318 | 168,979 | +909 | 0.00% | 21,176,109 |
| 2017-11-10 | 2017-11-08 | 130.849 | 168,070 | -18,170 | 0.00% | 21,991,818 |
| 2017-10-30 | 2017-10-26 | 128.868 | 186,240 | +605 | 0.00% | 24,000,347 |
| 2017-10-16 | 2017-10-12 | 130.354 | 185,635 | -2,119 | 0.00% | 24,198,233 |
| 2017-10-13 | 2017-10-11 | 129.528 | 187,754 | +3,028 | 0.00% | 24,319,453 |
| 2017-09-26 | 2017-09-22 | 131.097 | 184,726 | +2,120 | 0.00% | 24,216,991 |
| 2017-08-31 | 2017-08-29 | 153.861 | 182,606 | +9,968 | 0.00% | 28,095,857 |
| 2017-08-22 | 2017-08-18 | 150.892 | 172,638 | -11,452 | 0.00% | 26,049,624 |
| 2017-08-21 | 2017-08-17 | 151.066 | 184,090 | +287 | 0.00% | 27,809,785 |
| 2017-08-14 | 2017-08-10 | 151.939 | 183,803 | +17,177 | 0.00% | 27,926,929 |
| 2017-08-11 | 2017-08-09 | 147.835 | 166,626 | -7,157 | 0.00% | 24,633,213 |
| 2017-07-28 | 2017-07-26 | 146.089 | 173,783 | -1,145 | 0.00% | 25,387,770 |
| 2017-07-25 | 2017-07-21 | 147.137 | 174,928 | -573 | 0.00% | 25,738,342 |
| 2017-07-24 | 2017-07-20 | 144.342 | 175,501 | -7,157 | 0.00% | 25,332,251 |
| 2017-07-21 | 2017-07-19 | 144.779 | 182,658 | +572 | 0.00% | 26,445,060 |
| 2017-07-18 | 2017-07-14 | 143.644 | 182,086 | +28,630 | 0.00% | 26,155,546 |
| 2017-07-07 | 2017-07-05 | 141.636 | 153,456 | +1,145 | 0.00% | 21,734,820 |
| 2017-07-05 | 2017-07-03 | 144.692 | 152,311 | +573 | 0.00% | 22,038,149 |
| 2017-06-13 | 2017-06-09 | 146.700 | 151,738 | +2,004 | 0.00% | 22,259,990 |
| 2017-06-02 | 2017-05-31 | 153.169 | 149,734 | +2,423 | 0.00% | 22,934,541 |
| 2017-05-18 | 2017-05-16 | 152.106 | 147,311 | -1,976 | 0.00% | 22,406,813 |
| 2017-04-20 | 2017-04-18 | 148.030 | 149,287 | +1,976 | 0.00% | 22,099,023 |
| 2017-04-18 | 2017-04-12 | 150.334 | 147,311 | -19,755 | 0.00% | 22,145,814 |
| 2017-03-31 | 2017-03-29 | 153.080 | 167,066 | -13,545 | 0.00% | 25,574,458 |
| 2017-03-30 | 2017-03-28 | 153.789 | 180,611 | -7,056 | 0.00% | 27,775,926 |
| 2017-03-27 | 2017-03-23 | 154.586 | 187,667 | +3,951 | 0.00% | 29,010,684 |
| 2017-03-24 | 2017-03-22 | 160.078 | 183,716 | -7,055 | 0.00% | 29,408,966 |
| 2017-03-23 | 2017-03-21 | 160.078 | 190,771 | -5,644 | 0.00% | 30,538,319 |
| 2017-03-22 | 2017-03-20 | 160.078 | 196,415 | -13,546 | 0.00% | 31,441,802 |
| 2017-02-24 | 2017-02-22 | 154.940 | 209,961 | +5,644 | 0.00% | 32,531,423 |
| 2017-02-16 | 2017-02-14 | 155.738 | 204,317 | -5,644 | 0.00% | 31,819,841 |
| 2017-02-09 | 2017-02-07 | 156.623 | 209,961 | -5,644 | 0.00% | 32,884,824 |
| 2017-02-07 | 2017-02-03 | 154.054 | 215,605 | -3,386 | 0.00% | 33,214,907 |
| 2017-01-26 | 2017-01-24 | 154.143 | 218,991 | -283 | 0.00% | 33,755,935 |
| 2017-01-17 | 2017-01-13 | 151.220 | 219,274 | +565 | 0.00% | 33,158,531 |
| 2017-01-10 | 2017-01-06 | 148.828 | 218,709 | -45,435 | 0.00% | 32,549,968 |
| 2017-01-04 | 2016-12-30 | 145.639 | 264,144 | +56,441 | 0.00% | 38,469,557 |
| 2016-12-22 | 2016-12-20 | 145.018 | 207,703 | +3,386 | 0.00% | 30,120,770 |
| 2016-12-13 | 2016-12-09 | 148.119 | 204,317 | +1,693 | 0.00% | 30,263,239 |
| 2016-12-12 | 2016-12-08 | 149.714 | 202,624 | +6,773 | 0.00% | 30,335,574 |
| 2016-11-16 | 2016-11-14 | 148.828 | 195,851 | -10,159 | 0.00% | 29,148,063 |
| 2016-11-14 | 2016-11-10 | 154.320 | 206,010 | +6,491 | 0.00% | 31,791,504 |
| 2016-11-11 | 2016-11-09 | 153.789 | 199,519 | +282 | 0.00% | 30,683,762 |
| 2016-11-01 | 2016-10-28 | 156.269 | 199,237 | +1,411 | 0.00% | 31,134,593 |
| 2016-10-31 | 2016-10-27 | 157.864 | 197,826 | +282 | 0.00% | 31,229,548 |
| 2016-10-24 | 2016-10-19 | 164.508 | 197,544 | -6,773 | 0.00% | 32,497,531 |
| 2016-10-05 | 2016-10-03 | 169.469 | 204,317 | +565 | 0.00% | 34,625,344 |
| 2016-10-04 | 2016-09-30 | 166.280 | 203,752 | +2,822 | 0.00% | 33,879,795 |
| 2016-09-30 | 2016-09-28 | 170.000 | 200,930 | -3,105 | 0.00% | 34,158,153 |
| 2016-09-26 | 2016-09-22 | 171.949 | 204,035 | +2,823 | 0.00% | 35,083,655 |
| 2016-09-14 | 2016-09-12 | 167.431 | 201,212 | +2,822 | 0.00% | 33,689,170 |
| 2016-09-13 | 2016-09-09 | 173.632 | 198,390 | -2,822 | 0.00% | 34,446,926 |
| 2016-09-08 | 2016-09-06 | 169.203 | 201,212 | +1,693 | 0.00% | 34,045,669 |
| 2016-09-07 | 2016-09-05 | 170.177 | 199,519 | -1,693 | 0.00% | 33,953,633 |
| 2016-09-02 | 2016-08-31 | 172.414 | 201,212 | +3,386 | 0.00% | 34,691,827 |
| 2016-09-01 | 2016-08-30 | 174.304 | 197,826 | +7,242 | 0.00% | 34,481,867 |
| 2016-08-30 | 2016-08-26 | 173.224 | 190,584 | +4,445 | 0.00% | 33,013,757 |
| 2016-08-24 | 2016-08-22 | 176.104 | 186,139 | +3,334 | 0.00% | 32,779,776 |
| 2016-08-22 | 2016-08-18 | 177.184 | 182,805 | -3,334 | 0.00% | 32,390,046 |
| 2016-08-19 | 2016-08-17 | 174.484 | 186,139 | +3,334 | 0.00% | 32,478,276 |
| 2016-08-18 | 2016-08-16 | 176.374 | 182,805 | -1,389 | 0.00% | 32,241,996 |
| 2016-08-16 | 2016-08-12 | 178.173 | 184,194 | +43,895 | 0.00% | 32,818,479 |
| 2016-08-12 | 2016-08-10 | 172.864 | 140,299 | -3,334 | 0.00% | 24,252,679 |
| 2016-08-03 | 2016-07-29 | 172.144 | 143,633 | -5,556 | 0.00% | 24,725,608 |
| 2016-07-22 | 2016-07-20 | 169.895 | 149,189 | -1,667 | 0.00% | 25,346,417 |
| 2016-07-18 | 2016-07-14 | 166.475 | 150,856 | -555 | 0.00% | 25,113,781 |
| 2016-07-14 | 2016-07-12 | 163.956 | 151,411 | -3,334 | 0.00% | 24,824,676 |
| 2016-07-12 | 2016-07-08 | 157.387 | 154,745 | +278 | 0.00% | 24,354,780 |
| 2016-07-07 | 2016-07-05 | 159.456 | 154,467 | -9,724 | 0.00% | 24,630,726 |
| 2016-07-04 | 2016-06-29 | 157.836 | 164,191 | -278 | 0.00% | 25,915,329 |
| 2016-06-28 | 2016-06-24 | 150.728 | 164,469 | +9,724 | 0.00% | 24,790,007 |
| 2016-06-23 | 2016-06-21 | 155.767 | 154,745 | +5,000 | 0.00% | 24,104,131 |
| 2016-06-20 | 2016-06-16 | 152.077 | 149,745 | +278 | 0.00% | 22,772,820 |
| 2016-06-15 | 2016-06-13 | 157.117 | 149,467 | +1,667 | 0.00% | 23,483,744 |
| 2016-06-06 | 2016-06-02 | 160.626 | 147,800 | +3,056 | 0.00% | 23,740,532 |
| 2016-06-03 | 2016-06-01 | 164.877 | 144,744 | -278 | 0.00% | 23,864,969 |
| 2016-06-02 | 2016-05-31 | 161.594 | 145,022 | +1,919 | 0.00% | 23,434,705 |
| 2016-05-11 | 2016-05-09 | 156.123 | 143,103 | -12,336 | 0.00% | 22,341,606 |
| 2016-05-10 | 2016-05-06 | 156.579 | 155,439 | -6,032 | 0.00% | 24,338,408 |
| 2016-04-22 | 2016-04-20 | 161.777 | 161,471 | -11,788 | 0.00% | 26,122,217 |
| 2016-04-18 | 2016-04-14 | 163.783 | 173,259 | -274 | 0.00% | 28,376,839 |
| 2016-03-21 | 2016-03-17 | 154.207 | 173,533 | +274 | 0.00% | 26,760,090 |
| 2016-03-18 | 2016-03-16 | 157.490 | 173,259 | -274 | 0.00% | 27,286,638 |
| 2016-02-15 | 2016-02-11 | 149.557 | 173,533 | -6,031 | 0.00% | 25,953,014 |
| 2016-02-02 | 2016-01-29 | 156.305 | 179,564 | +6,031 | 0.00% | 28,066,740 |
| 2016-01-26 | 2016-01-22 | 150.742 | 173,533 | -274 | 0.00% | 26,158,740 |
| 2016-01-25 | 2016-01-21 | 145.909 | 173,807 | -274 | 0.00% | 25,359,993 |
| 2016-01-22 | 2016-01-20 | 145.909 | 174,081 | -2,467 | 0.00% | 25,399,972 |
| 2016-01-20 | 2016-01-18 | 146.091 | 176,548 | -2,468 | 0.00% | 25,792,129 |
| 2015-12-29 | 2015-12-24 | 161.503 | 179,016 | +274 | 0.00% | 28,911,611 |
| 2015-12-11 | 2015-12-09 | 163.327 | 178,742 | -274 | 0.00% | 29,193,360 |
| 2015-12-10 | 2015-12-08 | 163.509 | 179,016 | +4,661 | 0.00% | 29,270,762 |
| 2015-12-09 | 2015-12-07 | 165.242 | 174,355 | -1,371 | 0.00% | 28,810,745 |
| 2015-12-03 | 2015-12-01 | 164.877 | 175,726 | -274 | 0.00% | 28,973,191 |
| 2015-12-02 | 2015-11-30 | 160.682 | 176,000 | +274 | 0.00% | 28,280,069 |
| 2015-12-01 | 2015-11-27 | 161.959 | 175,726 | +1,645 | 0.00% | 28,460,392 |
| 2015-11-19 | 2015-11-17 | 164.604 | 174,081 | +1,645 | 0.00% | 28,654,344 |
| 2015-11-18 | 2015-11-16 | 163.327 | 172,436 | +274 | 0.00% | 28,163,421 |
| 2015-11-17 | 2015-11-13 | 165.151 | 172,162 | -41,944 | 0.00% | 28,432,669 |
| 2015-11-13 | 2015-11-11 | 164.604 | 214,106 | +3,015 | 0.00% | 35,242,599 |
| 2015-11-12 | 2015-11-10 | 165.333 | 211,091 | +3,016 | 0.00% | 34,900,320 |
| 2015-11-11 | 2015-11-09 | 166.336 | 208,075 | +3,290 | 0.00% | 34,610,400 |
| 2015-11-06 | 2015-11-04 | 173.267 | 204,785 | -1,645 | 0.00% | 35,482,452 |
| 2015-11-03 | 2015-10-30 | 169.254 | 206,430 | +1,645 | 0.00% | 34,939,177 |
| 2015-10-26 | 2015-10-22 | 169.163 | 204,785 | +1,645 | 0.00% | 34,642,079 |
| 2015-10-22 | 2015-10-19 | 175.000 | 203,140 | +5,757 | 0.00% | 35,549,403 |
| 2015-10-19 | 2015-10-15 | 170.896 | 197,383 | -1,645 | 0.00% | 33,731,932 |
| 2015-10-16 | 2015-10-14 | 166.336 | 199,028 | +10,143 | 0.00% | 33,105,557 |
| 2015-10-13 | 2015-10-09 | 167.066 | 188,885 | +4,386 | 0.00% | 31,556,209 |
| 2015-10-09 | 2015-10-07 | 172.993 | 184,499 | +274 | 0.00% | 31,917,086 |
| 2015-09-30 | 2015-09-25 | 172.173 | 184,225 | +3,564 | 0.00% | 31,718,485 |
| 2015-09-25 | 2015-09-23 | 173.996 | 180,661 | +1,097 | 0.00% | 31,434,363 |
| 2015-09-24 | 2015-09-22 | 176.823 | 179,564 | -2,741 | 0.00% | 31,751,114 |
| 2015-09-07 | 2015-09-02 | 170.176 | 182,305 | +3,038 | 0.00% | 31,023,856 |
| 2015-09-01 | 2015-08-28 | 170.268 | 179,267 | +9,974 | 0.00% | 30,523,487 |
| 2015-08-31 | 2015-08-27 | 174.442 | 169,293 | +5,931 | 0.00% | 29,531,732 |
| 2015-08-28 | 2015-08-26 | 167.208 | 163,362 | +8,357 | 0.00% | 27,315,421 |
| 2015-08-17 | 2015-08-13 | 183.530 | 155,005 | +1,617 | 0.00% | 28,448,058 |
| 2015-08-14 | 2015-08-12 | 185.848 | 153,388 | +1,887 | 0.00% | 28,506,915 |
| 2015-08-13 | 2015-08-11 | 190.671 | 151,501 | -1,887 | 0.00% | 28,886,820 |
| 2015-07-31 | 2015-07-29 | 183.344 | 153,388 | +2,696 | 0.00% | 28,122,840 |
| 2015-07-29 | 2015-07-27 | 179.357 | 150,692 | +2,156 | 0.00% | 27,027,619 |
| 2015-07-27 | 2015-07-23 | 186.776 | 148,536 | +1,618 | 0.00% | 27,742,929 |
| 2015-07-23 | 2015-07-21 | 189.558 | 146,918 | -4,313 | 0.00% | 27,849,476 |
| 2015-07-16 | 2015-07-14 | 178.708 | 151,231 | +1,078 | 0.00% | 27,026,118 |
| 2015-07-15 | 2015-07-13 | 177.595 | 150,153 | +1,078 | 0.00% | 26,666,371 |
| 2015-07-13 | 2015-07-09 | 169.897 | 149,075 | +3,235 | 0.00% | 25,327,447 |
| 2015-07-09 | 2015-07-07 | 177.595 | 145,840 | +2,157 | 0.00% | 25,900,405 |
| 2015-07-08 | 2015-07-06 | 178.800 | 143,683 | +1,078 | 0.00% | 25,690,558 |
| 2015-07-02 | 2015-06-29 | 184.086 | 142,605 | -539 | 0.00% | 26,251,637 |
| 2015-06-23 | 2015-06-19 | 184.643 | 143,144 | -270 | 0.00% | 26,430,509 |
| 2015-06-22 | 2015-06-18 | 183.623 | 143,414 | +270 | 0.00% | 26,334,063 |
| 2015-06-15 | 2015-06-11 | 185.663 | 143,144 | -270 | 0.00% | 26,576,534 |
| 2015-06-12 | 2015-06-10 | 181.397 | 143,414 | -10,783 | 0.00% | 26,014,862 |
| 2015-06-11 | 2015-06-09 | 183.623 | 154,197 | +270 | 0.00% | 28,314,066 |
| 2015-06-05 | 2015-06-03 | 196.603 | 153,927 | -270 | 0.00% | 30,262,544 |
| 2015-06-04 | 2015-06-02 | 193.220 | 154,197 | +2,035 | 0.00% | 29,793,943 |
| 2015-06-01 | 2015-05-28 | 194.160 | 152,162 | +2,394 | 0.00% | 29,543,740 |
| 2015-05-22 | 2015-05-20 | 194.724 | 149,768 | +5,320 | 0.00% | 29,163,372 |
| 2015-04-29 | 2015-04-27 | 218.218 | 144,448 | -7,448 | 0.00% | 31,521,197 |
| 2015-04-27 | 2015-04-23 | 215.023 | 151,896 | +5,320 | 0.00% | 32,661,138 |
| 2015-04-24 | 2015-04-22 | 215.211 | 146,576 | -266 | 0.00% | 31,544,765 |
| 2015-04-23 | 2015-04-21 | 217.842 | 146,842 | -532 | 0.00% | 31,988,412 |
| 2015-04-21 | 2015-04-17 | 202.430 | 147,374 | -266 | 0.00% | 29,832,904 |
| 2015-04-15 | 2015-04-13 | 208.632 | 147,640 | -2,926 | 0.00% | 30,802,500 |
| 2015-04-10 | 2015-04-08 | 206.001 | 150,566 | -5,321 | 0.00% | 31,016,759 |
| 2015-04-09 | 2015-04-02 | 193.220 | 155,887 | -2,660 | 0.00% | 30,120,485 |
| 2015-04-08 | 2015-04-01 | 190.589 | 158,547 | +266 | 0.00% | 30,217,250 |
| 2015-04-02 | 2015-03-31 | 190.213 | 158,281 | -7,980 | 0.00% | 30,107,053 |
| 2015-03-20 | 2015-03-18 | 194.536 | 166,261 | -266 | 0.00% | 32,343,699 |
| 2015-03-19 | 2015-03-17 | 192.092 | 166,527 | +266 | 0.00% | 31,988,546 |
| 2015-03-18 | 2015-03-16 | 192.844 | 166,261 | -266 | 0.00% | 32,062,450 |
| 2015-03-16 | 2015-03-12 | 187.487 | 166,527 | -266 | 0.00% | 31,221,698 |
| 2015-03-13 | 2015-03-11 | 184.010 | 166,793 | +3,458 | 0.00% | 30,691,595 |
| 2015-03-11 | 2015-03-09 | 191.340 | 163,335 | +266 | 0.00% | 31,252,588 |
| 2015-03-04 | 2015-03-02 | 196.979 | 163,069 | +15,961 | 0.00% | 32,121,191 |
| 2015-02-17 | 2015-02-13 | 201.490 | 147,108 | -1,862 | 0.00% | 29,640,807 |
| 2015-02-09 | 2015-02-05 | 203.558 | 148,970 | -21,548 | 0.00% | 30,323,982 |
| 2015-02-06 | 2015-02-04 | 198.483 | 170,518 | -532 | 0.00% | 33,844,889 |
| 2015-01-29 | 2015-01-27 | 193.032 | 171,050 | -266 | 0.00% | 33,018,130 |
| 2015-01-27 | 2015-01-23 | 196.415 | 171,316 | +10,375 | 0.00% | 33,649,078 |
| 2015-01-26 | 2015-01-22 | 194.160 | 160,941 | +15,163 | 0.00% | 31,248,269 |
| 2015-01-23 | 2015-01-21 | 191.904 | 145,778 | -6,384 | 0.00% | 27,975,424 |
| 2015-01-22 | 2015-01-20 | 184.480 | 152,162 | +5,320 | 0.00% | 28,070,843 |
| 2015-01-15 | 2015-01-13 | 183.070 | 146,842 | -2,926 | 0.00% | 26,882,410 |
| 2015-01-14 | 2015-01-12 | 178.277 | 149,768 | -266 | 0.00% | 26,700,249 |
| 2015-01-09 | 2015-01-07 | 172.451 | 150,034 | -266 | 0.00% | 25,873,472 |
| 2014-12-17 | 2014-12-15 | 167.188 | 150,300 | +3,192 | 0.00% | 25,128,345 |
| 2014-12-11 | 2014-12-09 | 172.451 | 147,108 | +2,926 | 0.00% | 25,368,881 |
| 2014-12-05 | 2014-12-03 | 171.605 | 144,182 | +266 | 0.00% | 24,742,340 |
| 2014-11-14 | 2014-11-12 | 180.063 | 143,916 | +532 | 0.00% | 25,913,945 |
| 2014-11-04 | 2014-10-31 | 181.379 | 143,384 | -266 | 0.00% | 26,006,802 |
| 2014-11-03 | 2014-10-30 | 176.774 | 143,650 | -266 | 0.00% | 25,393,548 |
| 2014-10-31 | 2014-10-29 | 176.586 | 143,916 | -1,330 | 0.00% | 25,413,519 |
| 2014-10-28 | 2014-10-24 | 169.161 | 145,246 | -2,926 | 0.00% | 24,570,027 |
| 2014-10-27 | 2014-10-23 | 165.590 | 148,172 | -52,938 | 0.00% | 24,535,844 |
| 2014-10-22 | 2014-10-20 | 174.518 | 201,110 | +266 | 0.00% | 35,097,366 |
| 2014-10-16 | 2014-10-14 | 174.330 | 200,844 | +532 | 0.00% | 35,013,194 |
| 2014-10-14 | 2014-10-10 | 173.578 | 200,312 | -52,671 | 0.00% | 34,769,850 |
| 2014-10-13 | 2014-10-09 | 178.465 | 252,983 | -266 | 0.00% | 45,148,701 |
| 2014-10-09 | 2014-10-07 | 174.706 | 253,249 | +266 | 0.00% | 44,244,173 |
| 2014-10-03 | 2014-09-29 | 173.954 | 252,983 | -266 | 0.00% | 44,007,501 |
| 2014-09-29 | 2014-09-25 | 176.868 | 253,249 | -10,641 | 0.00% | 44,791,573 |
| 2014-09-16 | 2014-09-12 | 186.641 | 263,890 | -5,586 | 0.00% | 49,252,823 |
| 2014-09-10 | 2014-09-05 | 188.333 | 269,476 | -5,321 | 0.00% | 50,751,252 |
| 2014-09-05 | 2014-09-03 | 194.092 | 274,797 | -3,192 | 0.00% | 53,335,765 |
| 2014-09-04 | 2014-09-02 | 187.030 | 277,989 | +4,210 | 0.00% | 51,992,329 |
| 2014-09-01 | 2014-08-28 | 182.068 | 273,779 | -524 | 0.00% | 49,846,434 |
| 2014-08-26 | 2014-08-22 | 181.305 | 274,303 | -786 | 0.00% | 49,732,438 |
| 2014-08-22 | 2014-08-20 | 180.732 | 275,089 | -262 | 0.00% | 49,717,444 |
| 2014-08-19 | 2014-08-15 | 178.251 | 275,351 | -5,240 | 0.00% | 49,081,646 |
| 2014-08-18 | 2014-08-14 | 168.518 | 280,591 | -262 | 0.00% | 47,284,634 |
| 2014-08-15 | 2014-08-13 | 166.705 | 280,853 | +15,719 | 0.00% | 46,819,585 |
| 2014-08-05 | 2014-08-01 | 162.793 | 265,134 | -524 | 0.00% | 43,161,849 |
| 2014-08-01 | 2014-07-30 | 164.319 | 265,658 | -3,144 | 0.00% | 43,652,753 |
| 2014-07-31 | 2014-07-29 | 163.079 | 268,802 | -7,859 | 0.00% | 43,835,922 |
| 2014-07-28 | 2014-07-24 | 162.506 | 276,661 | -7,860 | 0.00% | 44,959,159 |
| 2014-07-25 | 2014-07-23 | 160.502 | 284,521 | -10,480 | 0.00% | 45,666,309 |
| 2014-07-24 | 2014-07-22 | 159.071 | 295,001 | -43,752 | 0.00% | 46,926,124 |
| 2014-07-23 | 2014-07-21 | 155.827 | 338,753 | +10,480 | 0.00% | 52,786,750 |
| 2014-07-18 | 2014-07-16 | 155.827 | 328,273 | -5,764 | 0.00% | 51,153,687 |
| 2014-07-16 | 2014-07-14 | 149.910 | 334,037 | -1,048 | 0.00% | 50,075,622 |
| 2014-07-14 | 2014-07-10 | 145.521 | 335,085 | -262 | 0.00% | 48,761,878 |
| 2014-06-17 | 2014-06-13 | 144.662 | 335,347 | +1,048 | 0.00% | 48,512,004 |
| 2014-06-12 | 2014-06-10 | 146.475 | 334,299 | -2,096 | 0.00% | 48,966,498 |
| 2014-05-28 | 2014-05-26 | 150.482 | 336,395 | +2,096 | 0.00% | 50,621,394 |
| 2014-05-27 | 2014-05-23 | 150.579 | 334,299 | +6,993 | 0.00% | 50,338,566 |
| 2014-05-22 | 2014-05-20 | 152.139 | 327,306 | -256 | 0.00% | 49,795,964 |
| 2014-05-20 | 2014-05-16 | 149.020 | 327,562 | -1,026 | 0.00% | 48,813,312 |
| 2014-05-14 | 2014-05-12 | 146.486 | 328,588 | -15,391 | 0.00% | 48,133,557 |
| 2014-05-07 | 2014-05-02 | 142.490 | 343,979 | -1,026 | 0.00% | 49,013,597 |
| 2014-05-05 | 2014-04-30 | 143.660 | 345,005 | -1,026 | 0.00% | 49,563,292 |
| 2014-05-02 | 2014-04-29 | 142.588 | 346,031 | -1,026 | 0.00% | 49,339,712 |
| 2014-04-25 | 2014-04-23 | 136.447 | 347,057 | +513 | 0.00% | 47,355,030 |
| 2014-04-23 | 2014-04-17 | 140.248 | 346,544 | -256 | 0.00% | 48,602,259 |
| 2014-04-22 | 2014-04-16 | 140.443 | 346,800 | +5,130 | 0.00% | 48,705,762 |
| 2014-04-15 | 2014-04-11 | 145.414 | 341,670 | -257 | 0.00% | 49,683,587 |
| 2014-03-31 | 2014-03-27 | 134.401 | 341,927 | -256 | 0.00% | 45,955,229 |
| 2014-03-25 | 2014-03-21 | 125.727 | 342,183 | +1,282 | 0.00% | 43,021,487 |
| 2014-03-18 | 2014-03-14 | 135.473 | 340,901 | -256 | 0.00% | 46,182,810 |
| 2014-03-17 | 2014-03-13 | 136.740 | 341,157 | +513 | 0.00% | 46,649,740 |
| 2014-03-12 | 2014-03-10 | 138.494 | 340,644 | +1,026 | 0.00% | 47,177,193 |
| 2014-03-05 | 2014-03-03 | 143.562 | 339,618 | -6,413 | 0.00% | 48,756,298 |
| 2014-02-24 | 2014-02-20 | 142.198 | 346,031 | +1,539 | 0.00% | 49,204,812 |
| 2014-02-19 | 2014-02-17 | 144.342 | 344,492 | +1,283 | 0.00% | 49,724,620 |
| 2014-02-13 | 2014-02-11 | 145.609 | 343,209 | +256 | 0.00% | 49,974,279 |
| 2014-02-04 | 2014-01-28 | 144.927 | 342,953 | +1,026 | 0.00% | 49,703,028 |
| 2014-01-29 | 2014-01-27 | 146.096 | 341,927 | -256 | 0.00% | 49,954,234 |
| 2014-01-28 | 2014-01-24 | 148.435 | 342,183 | +1,026 | 0.00% | 50,792,034 |
| 2014-01-21 | 2014-01-17 | 151.749 | 341,157 | -1,026 | 0.00% | 51,770,239 |
| 2014-01-17 | 2014-01-15 | 150.385 | 342,183 | +1,282 | 0.00% | 51,459,034 |
| 2014-01-13 | 2014-01-09 | 150.774 | 340,901 | +513 | 0.00% | 51,399,141 |
| 2014-01-08 | 2014-01-06 | 152.334 | 340,388 | -256 | 0.00% | 51,852,595 |
| 2014-01-07 | 2014-01-03 | 153.211 | 340,644 | +11,030 | 0.00% | 52,190,392 |
| 2013-12-23 | 2013-12-19 | 154.868 | 329,614 | +7,952 | 0.00% | 51,046,600 |
| 2013-12-20 | 2013-12-18 | 156.720 | 321,662 | +10,773 | 0.00% | 50,410,740 |
| 2013-12-18 | 2013-12-16 | 156.525 | 310,889 | +5,130 | 0.00% | 48,661,800 |
| 2013-12-17 | 2013-12-13 | 158.474 | 305,759 | +10,261 | 0.00% | 48,454,829 |
| 2013-12-16 | 2013-12-12 | 157.792 | 295,498 | +15,390 | 0.00% | 46,627,128 |
| 2013-12-13 | 2013-12-11 | 158.669 | 280,108 | +770 | 0.00% | 44,444,414 |
| 2013-12-09 | 2013-12-05 | 165.004 | 279,338 | -3,592 | 0.00% | 46,091,862 |
| 2013-12-06 | 2013-12-04 | 164.127 | 282,930 | -32,063 | 0.00% | 46,436,380 |
| 2013-11-29 | 2013-11-27 | 161.690 | 314,993 | +5,643 | 0.00% | 50,931,277 |
| 2013-11-25 | 2013-11-21 | 157.792 | 309,350 | -513 | 0.00% | 48,812,859 |
| 2013-11-22 | 2013-11-20 | 159.936 | 309,863 | +1,026 | 0.00% | 49,558,206 |
| 2013-11-21 | 2013-11-19 | 160.813 | 308,837 | -1,026 | 0.00% | 49,665,012 |
| 2013-11-20 | 2013-11-18 | 161.788 | 309,863 | +257 | 0.00% | 50,132,006 |
| 2013-11-12 | 2013-11-08 | 156.915 | 309,606 | +10,773 | 0.00% | 48,581,679 |
| 2013-11-11 | 2013-11-07 | 158.474 | 298,833 | +1,026 | 0.00% | 47,357,239 |
| 2013-11-07 | 2013-11-05 | 156.720 | 297,807 | +3,078 | 0.00% | 46,672,194 |
| 2013-11-01 | 2013-10-30 | 159.059 | 294,729 | +17,956 | 0.00% | 46,879,212 |
| 2013-10-30 | 2013-10-28 | 156.915 | 276,773 | +12,825 | 0.00% | 43,429,704 |
| 2013-10-24 | 2013-10-22 | 160.131 | 263,948 | +20,521 | 0.00% | 42,266,201 |
| 2013-10-23 | 2013-10-21 | 165.784 | 243,427 | -7,952 | 0.00% | 40,356,206 |
| 2013-10-22 | 2013-10-18 | 164.906 | 251,379 | +257 | 0.00% | 41,454,018 |
| 2013-10-17 | 2013-10-15 | 165.589 | 251,122 | +256 | 0.00% | 41,582,961 |
| 2013-10-09 | 2013-10-07 | 162.177 | 250,866 | +257 | 0.00% | 40,684,820 |
| 2013-10-08 | 2013-10-04 | 163.737 | 250,609 | +15,390 | 0.00% | 41,033,940 |
| 2013-09-26 | 2013-09-24 | 170.852 | 235,219 | -1,539 | 0.00% | 40,187,555 |
| 2013-09-24 | 2013-09-19 | 171.436 | 236,758 | -1,026 | 0.00% | 40,588,946 |
| 2013-09-11 | 2013-09-09 | 167.830 | 237,784 | +513 | 0.00% | 39,907,365 |
| 2013-09-06 | 2013-09-04 | 170.034 | 237,271 | +513 | 0.00% | 40,344,042 |
| 2013-09-05 | 2013-09-03 | 170.531 | 236,758 | +4,445 | 0.00% | 40,374,525 |
| 2013-08-23 | 2013-08-21 | 165.062 | 232,313 | -503 | 0.00% | 38,346,015 |
| 2013-08-20 | 2013-08-16 | 166.454 | 232,816 | +503 | 0.00% | 38,753,142 |
| 2013-08-16 | 2013-08-13 | 166.951 | 232,313 | -503 | 0.00% | 38,784,916 |
| 2013-08-07 | 2013-08-05 | 165.360 | 232,816 | +252 | 0.00% | 38,498,492 |
| 2013-08-06 | 2013-08-02 | 165.360 | 232,564 | -252 | 0.00% | 38,456,821 |
| 2013-08-02 | 2013-07-31 | 164.068 | 232,816 | +252 | 0.00% | 38,197,541 |
| 2013-07-26 | 2013-07-24 | 165.161 | 232,564 | +503 | 0.00% | 38,410,571 |
| 2013-07-18 | 2013-07-16 | 161.781 | 232,061 | +1,257 | 0.00% | 37,542,946 |
| 2013-07-08 | 2013-07-04 | 159.295 | 230,804 | -252 | 0.00% | 36,765,839 |
| 2013-07-05 | 2013-07-03 | 155.914 | 231,056 | +1,006 | 0.00% | 36,024,831 |
| 2013-07-03 | 2013-06-28 | 161.084 | 230,050 | -10,057 | 0.00% | 37,057,481 |
| 2013-07-02 | 2013-06-27 | 154.820 | 240,107 | +1,006 | 0.00% | 37,173,382 |
| 2013-06-28 | 2013-06-26 | 153.627 | 239,101 | +503 | 0.00% | 36,732,333 |
| 2013-06-27 | 2013-06-25 | 150.644 | 238,598 | +3,268 | 0.00% | 35,943,310 |
| 2013-06-21 | 2013-06-19 | 151.439 | 235,330 | +10,057 | 0.00% | 35,638,206 |
| 2013-06-17 | 2013-06-13 | 151.141 | 225,273 | +251 | 0.00% | 34,047,982 |
| 2013-06-06 | 2013-06-04 | 160.190 | 225,022 | +503 | 0.00% | 36,046,173 |
| 2013-06-04 | 2013-05-31 | 167.584 | 224,519 | +4,845 | 0.00% | 37,625,826 |
| 2013-05-31 | 2013-05-29 | 167.991 | 219,674 | +246 | 0.00% | 36,903,180 |
| 2013-05-27 | 2013-05-23 | 169.413 | 219,428 | +492 | 0.00% | 37,174,054 |
| 2013-05-16 | 2013-05-14 | 174.698 | 218,936 | -246 | 0.00% | 38,247,701 |
| 2013-05-08 | 2013-05-06 | 173.072 | 219,182 | -246 | 0.00% | 37,934,278 |
| 2013-04-23 | 2013-04-19 | 166.974 | 219,428 | +1,722 | 0.00% | 36,638,855 |
| 2013-04-11 | 2013-04-09 | 168.296 | 217,706 | +246 | 0.00% | 36,638,950 |
| 2013-03-28 | 2013-03-26 | 166.060 | 217,460 | -246 | 0.00% | 36,111,350 |
| 2013-03-21 | 2013-03-19 | 163.316 | 217,706 | +492 | 0.00% | 35,554,826 |
| 2013-03-20 | 2013-03-18 | 164.637 | 217,214 | +3,198 | 0.00% | 35,761,449 |
| 2013-02-27 | 2013-02-25 | 174.495 | 214,016 | -4,920 | 0.00% | 37,344,687 |
| 2013-02-22 | 2013-02-20 | 174.698 | 218,936 | -4,920 | 0.00% | 38,247,701 |
| 2013-02-18 | 2013-02-14 | 174.393 | 223,856 | -246 | 0.00% | 39,038,966 |
| 2013-02-04 | 2013-01-31 | 173.275 | 224,102 | +4,920 | 0.00% | 38,831,342 |
| 2013-02-01 | 2013-01-30 | 174.190 | 219,182 | +24,599 | 0.00% | 38,179,302 |
| 2013-01-29 | 2013-01-25 | 170.735 | 194,583 | +10,824 | 0.00% | 33,222,053 |
| 2013-01-28 | 2013-01-24 | 172.869 | 183,759 | +5,904 | 0.00% | 31,766,196 |
| 2013-01-25 | 2013-01-23 | 176.731 | 177,855 | +9,840 | 0.00% | 31,432,429 |
| 2013-01-24 | 2013-01-22 | 176.223 | 168,015 | +29,519 | 0.00% | 29,608,025 |
| 2012-12-27 | 2012-12-20 | 183.946 | 138,496 | -246 | 0.00% | 25,475,815 |
| 2012-12-11 | 2012-12-07 | 179.170 | 138,742 | +9,840 | 0.00% | 24,858,364 |
| 2012-12-07 | 2012-12-05 | 182.422 | 128,902 | -9,840 | 0.00% | 23,514,535 |
| 2012-12-05 | 2012-12-03 | 177.340 | 138,742 | +19,680 | 0.00% | 24,604,564 |
| 2012-12-04 | 2012-11-30 | 180.084 | 119,062 | +53,873 | 0.00% | 21,441,204 |
| 2012-12-03 | 2012-11-29 | 179.576 | 65,189 | -492 | 0.00% | 11,706,394 |
| 2012-11-27 | 2012-11-23 | 178.763 | 65,681 | +9,840 | 0.00% | 11,741,346 |
| 2012-11-26 | 2012-11-22 | 179.271 | 55,841 | -246 | 0.00% | 10,010,691 |
| 2012-11-23 | 2012-11-21 | 176.426 | 56,087 | -246 | 0.00% | 9,895,192 |
| 2012-11-19 | 2012-11-15 | 170.938 | 56,333 | +246 | 0.00% | 9,629,443 |
| 2012-11-14 | 2012-11-12 | 174.088 | 56,087 | +246 | 0.00% | 9,764,092 |
| 2012-11-12 | 2012-11-08 | 177.137 | 55,841 | -738 | 0.00% | 9,891,516 |
| 2012-11-08 | 2012-11-06 | 177.645 | 56,579 | -3,198 | 0.00% | 10,050,993 |
| 2012-11-06 | 2012-11-02 | 178.458 | 59,777 | -10,086 | 0.00% | 10,667,703 |
| 2012-11-05 | 2012-11-01 | 177.442 | 69,863 | +10,332 | 0.00% | 12,396,633 |
| 2012-10-26 | 2012-10-24 | 177.544 | 59,531 | -10,086 | 0.00% | 10,569,352 |
| 2012-10-22 | 2012-10-18 | 172.970 | 69,617 | +9,840 | 0.00% | 12,041,682 |
| 2012-10-12 | 2012-10-10 | 172.157 | 59,777 | +246 | 0.00% | 10,291,053 |
| 2012-10-10 | 2012-10-08 | 172.157 | 59,531 | +246 | 0.00% | 10,248,702 |
| 2012-10-05 | 2012-10-03 | 175.714 | 59,285 | -246 | 0.00% | 10,417,226 |
| 2012-09-25 | 2012-09-21 | 173.987 | 59,531 | -246 | 0.00% | 10,357,602 |
| 2012-09-21 | 2012-09-19 | 172.869 | 59,777 | -10,086 | 0.00% | 10,333,578 |
| 2012-09-18 | 2012-09-14 | 169.109 | 69,863 | +3,690 | 0.00% | 11,814,432 |
| 2012-09-17 | 2012-09-13 | 166.161 | 66,173 | -4,920 | 0.00% | 10,995,396 |
| 2012-09-12 | 2012-09-10 | 166.060 | 71,093 | +9,840 | 0.00% | 11,805,685 |
| 2012-09-10 | 2012-09-06 | 165.653 | 61,253 | -984 | 0.00% | 10,146,757 |
| 2012-09-07 | 2012-09-05 | 171.275 | 62,237 | +1,476 | 0.00% | 10,659,651 |
| 2012-09-06 | 2012-09-04 | 171.897 | 60,761 | +1,201 | 0.00% | 10,444,646 |
| 2012-09-05 | 2012-09-03 | 172.519 | 59,560 | +241 | 0.00% | 10,275,248 |
| 2012-09-03 | 2012-08-30 | 172.416 | 59,319 | +242 | 0.00% | 10,227,520 |
| 2012-08-31 | 2012-08-29 | 173.867 | 59,077 | +241 | 0.00% | 10,271,545 |
| 2012-08-24 | 2012-08-22 | 171.275 | 58,836 | -483 | 0.00% | 10,077,144 |
| 2012-08-23 | 2012-08-21 | 171.794 | 59,319 | +242 | 0.00% | 10,190,620 |
| 2012-08-22 | 2012-08-20 | 170.757 | 59,077 | +723 | 0.00% | 10,087,797 |
| 2012-08-21 | 2012-08-17 | 173.452 | 58,354 | +482 | 0.00% | 10,121,639 |
| 2012-08-17 | 2012-08-15 | 189.626 | 57,872 | +241 | 0.00% | 10,974,039 |
| 2012-08-16 | 2012-08-14 | 191.907 | 57,631 | +483 | 0.00% | 11,059,789 |
| 2012-08-01 | 2012-07-30 | 186.619 | 57,148 | -483 | 0.00% | 10,664,925 |
| 2012-07-31 | 2012-07-27 | 184.338 | 57,631 | -241 | 0.00% | 10,623,612 |
| 2012-07-23 | 2012-07-19 | 181.643 | 57,872 | -241 | 0.00% | 10,512,037 |
| 2012-06-27 | 2012-06-25 | 170.342 | 58,113 | +14,468 | 0.00% | 9,899,087 |
| 2012-05-28 | 2012-05-24 | 165.884 | 43,645 | +482 | 0.00% | 7,240,003 |
| 2012-05-25 | 2012-05-23 | 169.824 | 43,163 | -482 | 0.00% | 7,330,098 |
| 2012-05-22 | 2012-05-18 | 176.012 | 43,645 | +723 | 0.00% | 7,682,052 |
| 2012-05-21 | 2012-05-17 | 178.448 | 42,922 | +903 | 0.00% | 7,659,344 |
| 2012-05-18 | 2012-05-16 | 178.872 | 42,019 | +236 | 0.00% | 7,516,006 |
| 2012-05-08 | 2012-05-04 | 188.191 | 41,783 | -236 | 0.00% | 7,863,190 |
| 2012-05-07 | 2012-05-03 | 188.615 | 42,019 | -14,400 | 0.00% | 7,925,403 |
| 2012-04-24 | 2012-04-20 | 185.226 | 56,419 | -236 | 0.00% | 10,450,256 |
| 2012-04-17 | 2012-04-13 | 179.507 | 56,655 | -1,417 | 0.00% | 10,169,970 |
| 2012-04-13 | 2012-04-11 | 176.542 | 58,072 | +1,181 | 0.00% | 10,252,130 |
| 2012-04-02 | 2012-03-29 | 178.236 | 56,891 | -236 | 0.00% | 10,140,034 |
| 2012-03-22 | 2012-03-20 | 172.200 | 57,127 | +236 | 0.00% | 9,837,250 |
| 2012-03-19 | 2012-03-15 | 179.295 | 56,891 | +236 | 0.00% | 10,200,284 |
| 2012-03-16 | 2012-03-14 | 178.342 | 56,655 | -472 | 0.00% | 10,103,970 |
| 2012-03-15 | 2012-03-13 | 183.320 | 57,127 | +14,163 | 0.00% | 10,472,496 |
| 2012-03-14 | 2012-03-12 | 185.226 | 42,964 | -5,193 | 0.00% | 7,958,042 |
| 2012-03-13 | 2012-03-09 | 178.342 | 48,157 | -236 | 0.00% | 8,588,419 |
| 2012-03-07 | 2012-03-05 | 171.352 | 48,393 | -472 | 0.00% | 8,292,258 |
| 2012-03-05 | 2012-03-01 | 172.411 | 48,865 | +472 | 0.00% | 8,424,886 |
| 2012-02-17 | 2012-02-15 | 172.094 | 48,393 | -2,833 | 0.00% | 8,328,133 |
| 2012-02-15 | 2012-02-13 | 169.023 | 51,226 | -236 | 0.00% | 8,658,349 |
| 2012-02-06 | 2012-02-02 | 169.128 | 51,462 | -2,833 | 0.00% | 8,703,688 |
| 2012-02-03 | 2012-02-01 | 168.811 | 54,295 | -236 | 0.00% | 9,165,579 |
| 2012-01-18 | 2012-01-16 | 158.962 | 54,531 | -5,193 | 0.00% | 8,668,339 |
| 2012-01-09 | 2012-01-05 | 162.562 | 59,724 | -236 | 0.00% | 9,708,877 |
| 2012-01-06 | 2012-01-04 | 160.338 | 59,960 | +236 | 0.00% | 9,613,892 |
| 2011-11-18 | 2011-11-16 | 162.033 | 59,724 | -236 | 0.00% | 9,677,252 |
| 2011-11-01 | 2011-10-28 | 158.114 | 59,960 | -33,285 | 0.00% | 9,480,542 |
| 2011-10-19 | 2011-10-17 | 161.080 | 93,245 | +8,026 | 0.00% | 15,019,881 |
| 2011-10-13 | 2011-10-11 | 155.467 | 85,219 | -3,777 | 0.00% | 13,248,729 |
| 2011-10-12 | 2011-10-10 | 155.043 | 88,996 | -14,164 | 0.00% | 13,798,227 |
| 2011-10-07 | 2011-10-04 | 156.526 | 103,160 | -472 | 0.00% | 16,147,210 |
| 2011-09-30 | 2011-09-27 | 164.469 | 103,632 | -10,859 | 0.00% | 17,044,218 |
| 2011-09-27 | 2011-09-23 | 159.809 | 114,491 | +10,859 | 0.00% | 18,296,681 |
| 2011-09-26 | 2011-09-22 | 164.363 | 103,632 | -236 | 0.00% | 17,033,243 |
| 2011-09-21 | 2011-09-19 | 167.646 | 103,868 | -9,442 | 0.00% | 17,413,033 |
| 2011-09-15 | 2011-09-12 | 164.892 | 113,310 | -4,722 | 0.00% | 18,683,945 |
| 2011-09-09 | 2011-09-07 | 174.766 | 118,032 | +4,722 | 0.00% | 20,627,939 |
| 2011-09-08 | 2011-09-06 | 172.821 | 113,310 | -13,063 | 0.00% | 19,582,394 |
| 2011-09-06 | 2011-09-02 | 169.581 | 126,373 | -232 | 0.00% | 21,430,460 |
| 2011-09-05 | 2011-09-01 | 172.713 | 126,605 | -463 | 0.00% | 21,866,379 |
| 2011-08-31 | 2011-08-29 | 168.393 | 127,068 | -9,258 | 0.00% | 21,397,344 |
| 2011-08-26 | 2011-08-24 | 167.745 | 136,326 | +232 | 0.00% | 22,867,974 |
| 2011-08-24 | 2011-08-22 | 168.501 | 136,094 | -1,389 | 0.00% | 22,931,958 |
| 2011-08-19 | 2011-08-17 | 163.316 | 137,483 | -231 | 0.00% | 22,453,205 |
| 2011-08-16 | 2011-08-12 | 159.752 | 137,714 | +231 | 0.00% | 22,000,058 |
| 2011-08-15 | 2011-08-11 | 159.860 | 137,483 | -2,314 | 0.00% | 21,978,005 |
| 2011-08-12 | 2011-08-10 | 156.835 | 139,797 | +17,358 | 0.00% | 21,925,122 |
| 2011-08-10 | 2011-08-08 | 157.484 | 122,439 | +232 | 0.00% | 19,282,123 |
| 2011-08-09 | 2011-08-05 | 160.076 | 122,207 | +694 | 0.00% | 19,562,387 |
| 2011-08-08 | 2011-08-04 | 166.125 | 121,513 | -231 | 0.00% | 20,186,296 |
| 2011-07-29 | 2011-07-27 | 168.069 | 121,744 | -27,775 | 0.00% | 20,461,370 |
| 2011-07-13 | 2011-07-11 | 157.592 | 149,519 | -2,314 | 0.00% | 23,562,926 |
| 2011-07-07 | 2011-07-05 | 157.051 | 151,833 | -1,389 | 0.00% | 23,845,593 |
| 2011-07-04 | 2011-06-29 | 154.567 | 153,222 | +1,389 | 0.00% | 23,683,087 |
| 2011-06-13 | 2011-06-09 | 151.219 | 151,833 | -463 | 0.00% | 22,959,993 |
| 2011-06-01 | 2011-05-30 | 151.003 | 152,296 | -5,555 | 0.00% | 22,997,108 |
| 2011-05-30 | 2011-05-26 | 150.787 | 157,851 | -231 | 0.00% | 23,801,828 |
| 2011-05-26 | 2011-05-24 | 149.707 | 158,082 | +463 | 0.00% | 23,665,910 |
| 2011-05-23 | 2011-05-19 | 149.058 | 157,619 | -463 | 0.00% | 23,494,446 |
| 2011-05-13 | 2011-05-11 | 159.607 | 158,082 | +3,494 | 0.00% | 25,231,035 |
| 2011-05-03 | 2011-04-28 | 157.730 | 154,588 | +1,132 | 0.00% | 24,383,092 |
| 2011-04-28 | 2011-04-26 | 159.055 | 153,456 | +1,131 | 0.00% | 24,407,942 |
| 2011-04-04 | 2011-03-31 | 158.282 | 152,325 | +453 | 0.00% | 24,110,275 |
| 2011-03-23 | 2011-03-21 | 156.625 | 151,872 | +453 | 0.00% | 23,786,949 |
| 2011-03-16 | 2011-03-14 | 164.136 | 151,419 | +452 | 0.00% | 24,853,295 |
| 2011-03-03 | 2011-03-01 | 165.130 | 150,967 | +227 | 0.00% | 24,929,181 |
| 2011-02-24 | 2011-02-22 | 160.160 | 150,740 | -453 | 0.00% | 24,142,448 |
| 2011-02-21 | 2011-02-17 | 162.258 | 151,193 | -4,527 | 0.00% | 24,532,301 |
| 2011-02-15 | 2011-02-11 | 161.375 | 155,720 | +227 | 0.00% | 25,129,243 |
| 2011-02-11 | 2011-02-09 | 165.351 | 155,493 | -4,527 | 0.00% | 25,710,909 |
| 2011-01-27 | 2011-01-25 | 169.880 | 160,020 | -226 | 0.00% | 27,184,127 |
| 2011-01-20 | 2011-01-18 | 169.769 | 160,246 | +226 | 0.00% | 27,204,820 |
| 2011-01-19 | 2011-01-17 | 171.426 | 160,020 | +2,263 | 0.00% | 27,431,577 |
| 2011-01-14 | 2011-01-12 | 172.972 | 157,757 | +9,054 | 0.00% | 27,287,591 |
| 2011-01-04 | 2010-12-31 | 170.542 | 148,703 | -544 | 0.00% | 25,360,150 |
| 2010-12-21 | 2010-12-17 | 168.002 | 149,247 | -6,790 | 0.00% | 25,073,769 |
| 2010-12-20 | 2010-12-16 | 168.665 | 156,037 | +453 | 0.00% | 26,317,912 |
| 2010-12-15 | 2010-12-13 | 171.978 | 155,584 | +453 | 0.00% | 26,757,057 |
| 2010-12-07 | 2010-12-03 | 172.199 | 155,131 | -13,580 | 0.00% | 26,713,421 |
| 2010-11-29 | 2010-11-25 | 172.530 | 168,711 | -13,581 | 0.00% | 29,107,789 |
| 2010-11-19 | 2010-11-17 | 172.089 | 182,292 | -4,526 | 0.00% | 31,370,386 |
| 2010-11-18 | 2010-11-16 | 173.083 | 186,818 | +452 | 0.00% | 32,334,974 |
| 2010-11-17 | 2010-11-15 | 175.402 | 186,366 | +9,054 | 0.00% | 32,689,026 |
| 2010-11-15 | 2010-11-11 | 178.605 | 177,312 | +226 | 0.00% | 31,668,897 |
| 2010-11-11 | 2010-11-09 | 180.594 | 177,086 | +226 | 0.00% | 31,980,613 |
| 2010-11-09 | 2010-11-05 | 181.809 | 176,860 | +18,334 | 0.00% | 32,154,684 |
| 2010-11-08 | 2010-11-04 | 179.710 | 158,526 | +2,716 | 0.00% | 28,488,714 |
| 2010-11-04 | 2010-11-02 | 174.850 | 155,810 | -906 | 0.00% | 27,243,383 |
| 2010-11-03 | 2010-11-01 | 175.071 | 156,716 | +2,264 | 0.00% | 27,436,417 |
| 2010-11-02 | 2010-10-29 | 174.408 | 154,452 | -453 | 0.00% | 26,937,697 |
| 2010-10-29 | 2010-10-27 | 174.408 | 154,905 | -5,206 | 0.00% | 27,016,704 |
| 2010-10-21 | 2010-10-19 | 184.349 | 160,111 | -2,489 | 0.00% | 29,516,326 |
| 2010-10-20 | 2010-10-18 | 181.809 | 162,600 | +452 | 0.00% | 29,562,092 |
| 2010-10-08 | 2010-10-06 | 180.815 | 162,148 | +5,432 | 0.00% | 29,318,724 |
| 2010-09-17 | 2010-09-15 | 171.757 | 156,716 | +227 | 0.00% | 26,917,116 |
| 2010-09-16 | 2010-09-14 | 172.089 | 156,489 | +226 | 0.00% | 26,929,982 |
| 2010-09-14 | 2010-09-10 | 168.996 | 156,263 | +226 | 0.00% | 26,407,810 |
| 2010-09-13 | 2010-09-09 | 171.095 | 156,037 | +6,790 | 0.00% | 26,697,083 |
| 2010-09-10 | 2010-09-08 | 177.485 | 149,247 | +27,387 | 0.00% | 26,489,147 |
| 2010-09-09 | 2010-09-07 | 184.459 | 121,860 | +2,189 | 0.00% | 22,478,141 |
| 2010-09-08 | 2010-09-06 | 182.884 | 119,671 | +222 | 0.00% | 21,885,921 |
| 2010-08-13 | 2010-08-11 | 184.684 | 119,449 | -222 | 0.00% | 22,060,281 |
| 2010-08-11 | 2010-08-09 | 188.395 | 119,671 | -13,337 | 0.00% | 22,545,460 |
| 2010-08-10 | 2010-08-06 | 185.021 | 133,008 | -1,555 | 0.00% | 24,609,287 |
| 2010-08-09 | 2010-08-05 | 184.459 | 134,563 | +13,114 | 0.00% | 24,821,320 |
| 2010-08-05 | 2010-08-03 | 177.935 | 121,449 | -3,112 | 0.00% | 21,610,051 |
| 2010-08-04 | 2010-08-02 | 178.723 | 124,561 | +4,445 | 0.00% | 22,261,855 |
| 2010-07-19 | 2010-07-15 | 175.348 | 120,116 | -222 | 0.00% | 21,062,133 |
| 2010-06-24 | 2010-06-22 | 177.710 | 120,338 | -445 | 0.00% | 21,385,295 |
| 2010-06-23 | 2010-06-21 | 177.485 | 120,783 | -17,781 | 0.00% | 21,437,206 |
| 2010-06-21 | 2010-06-17 | 173.661 | 138,564 | +17,781 | 0.00% | 24,063,183 |
| 2010-06-11 | 2010-06-09 | 171.412 | 120,783 | -12,447 | 0.00% | 20,703,613 |
| 2010-06-09 | 2010-06-07 | 166.688 | 133,230 | +11,203 | 0.00% | 22,207,803 |
| 2010-06-04 | 2010-06-02 | 164.551 | 122,027 | -8,891 | 0.00% | 20,079,627 |
| 2010-06-03 | 2010-06-01 | 164.438 | 130,918 | -13,336 | 0.00% | 21,527,922 |
| 2010-06-01 | 2010-05-28 | 164.438 | 144,254 | +13,336 | 0.00% | 23,720,870 |
| 2010-05-28 | 2010-05-26 | 163.651 | 130,918 | -1,778 | 0.00% | 21,424,847 |
| 2010-05-27 | 2010-05-25 | 161.851 | 132,696 | +889 | 0.00% | 21,477,019 |
| 2010-05-24 | 2010-05-19 | 167.250 | 131,807 | -9,780 | 0.00% | 22,044,732 |
| 2010-05-10 | 2010-05-06 | 169.050 | 141,587 | +4,445 | 0.00% | 23,935,237 |
| 2010-05-06 | 2010-05-04 | 175.698 | 137,142 | +2,643 | 0.00% | 24,095,529 |
| 2010-05-04 | 2010-04-30 | 177.189 | 134,499 | -2,834 | 0.00% | 23,831,686 |
| 2010-04-20 | 2010-04-16 | 180.973 | 137,333 | -435 | 0.00% | 24,853,590 |
| 2010-04-15 | 2010-04-13 | 182.235 | 137,768 | +218 | 0.00% | 25,106,113 |
| 2010-04-14 | 2010-04-12 | 180.285 | 137,550 | -8,720 | 0.00% | 24,798,212 |
| 2010-04-13 | 2010-04-09 | 181.891 | 146,270 | -8,720 | 0.00% | 26,605,147 |
| 2010-04-12 | 2010-04-08 | 178.335 | 154,990 | -21,798 | 0.00% | 27,640,207 |
| 2010-03-31 | 2010-03-29 | 172.831 | 176,788 | -2,180 | 0.00% | 30,554,365 |
| 2010-03-29 | 2010-03-25 | 170.422 | 178,968 | +2,180 | 0.00% | 30,500,111 |
| 2010-03-25 | 2010-03-23 | 172.486 | 176,788 | +872 | 0.00% | 30,493,540 |
| 2010-03-23 | 2010-03-19 | 175.583 | 175,916 | +4,359 | 0.00% | 30,887,856 |
| 2010-03-22 | 2010-03-18 | 175.239 | 171,557 | +3,052 | 0.00% | 30,063,464 |
| 2010-03-19 | 2010-03-17 | 173.175 | 168,505 | -4,360 | 0.00% | 29,180,785 |
| 2010-03-18 | 2010-03-16 | 172.142 | 172,865 | -4,359 | 0.00% | 29,757,400 |
| 2010-03-16 | 2010-03-12 | 173.060 | 177,224 | +8,719 | 0.00% | 30,670,369 |
| 2010-03-15 | 2010-03-11 | 172.831 | 168,505 | +2,180 | 0.00% | 29,122,810 |
| 2010-03-12 | 2010-03-10 | 170.078 | 166,325 | +2,180 | 0.00% | 28,288,239 |
| 2010-03-11 | 2010-03-09 | 169.849 | 164,145 | +6,540 | 0.00% | 27,879,818 |
| 2010-02-25 | 2010-02-23 | 176.615 | 157,605 | +13,079 | 0.00% | 27,835,430 |
| 2010-02-11 | 2010-02-09 | 174.321 | 144,526 | -218 | 0.00% | 25,193,981 |
| 2010-01-20 | 2010-01-18 | 176.386 | 144,744 | +218 | 0.00% | 25,530,783 |
| 2010-01-19 | 2010-01-15 | 180.973 | 144,526 | -218 | 0.00% | 26,155,330 |
| 2010-01-18 | 2010-01-14 | 182.120 | 144,744 | -218 | 0.00% | 26,360,782 |
| 2010-01-15 | 2010-01-13 | 177.418 | 144,962 | -21,799 | 0.00% | 25,718,860 |
| 2010-01-14 | 2010-01-12 | 175.812 | 166,761 | -10,899 | 0.00% | 29,318,643 |
| 2010-01-12 | 2010-01-08 | 170.766 | 177,660 | -19,837 | 0.00% | 30,338,324 |
| 2010-01-11 | 2010-01-07 | 168.014 | 197,497 | +8,719 | 0.00% | 33,182,213 |
| 2010-01-07 | 2010-01-05 | 167.326 | 188,778 | -13,079 | 0.00% | 31,587,401 |
| 2010-01-06 | 2010-01-04 | 165.949 | 201,857 | +218 | 0.00% | 33,498,053 |
| 2010-01-05 | 2009-12-31 | 167.096 | 201,639 | +13,079 | 0.00% | 33,693,126 |
| 2009-12-15 | 2009-12-11 | 161.362 | 188,560 | -4,359 | 0.00% | 30,426,423 |
| 2009-12-14 | 2009-12-10 | 163.082 | 192,919 | +218 | 0.00% | 31,461,674 |
| 2009-12-11 | 2009-12-09 | 164.229 | 192,701 | +17,439 | 0.00% | 31,647,121 |
| 2009-12-10 | 2009-12-08 | 165.949 | 175,262 | -4,360 | 0.00% | 29,084,628 |
| 2009-12-09 | 2009-12-07 | 167.555 | 179,622 | +4,360 | 0.00% | 30,096,568 |
| 2009-12-08 | 2009-12-04 | 169.963 | 175,262 | -10,900 | 0.00% | 29,788,127 |
| 2009-12-04 | 2009-12-02 | 169.390 | 186,162 | -17,439 | 0.00% | 31,533,978 |
| 2009-12-03 | 2009-12-01 | 167.555 | 203,601 | +4,360 | 0.00% | 34,114,369 |
| 2009-12-02 | 2009-11-30 | 166.523 | 199,241 | +4,360 | 0.00% | 33,178,180 |
| 2009-12-01 | 2009-11-27 | 164.573 | 194,881 | +30,518 | 0.00% | 32,072,191 |
| 2009-11-30 | 2009-11-26 | 170.537 | 164,363 | -4,360 | 0.00% | 28,029,945 |
| 2009-11-27 | 2009-11-25 | 172.601 | 168,723 | +4,360 | 0.00% | 29,121,787 |
| 2009-11-26 | 2009-11-24 | 172.486 | 164,363 | +12,207 | 0.00% | 28,350,395 |
| 2009-11-23 | 2009-11-19 | 177.647 | 152,156 | -4,359 | 0.00% | 27,030,105 |
| 2009-11-20 | 2009-11-18 | 174.665 | 156,515 | +4,359 | 0.00% | 27,337,771 |
| 2009-11-10 | 2009-11-06 | 169.505 | 152,156 | +9,156 | 0.00% | 25,791,152 |
| 2009-11-03 | 2009-10-30 | 169.734 | 143,000 | -2,180 | 0.00% | 24,271,967 |
| 2009-10-30 | 2009-10-28 | 171.225 | 145,180 | -4,360 | 0.00% | 24,858,437 |
| 2009-10-29 | 2009-10-27 | 173.748 | 149,540 | -4,360 | 0.00% | 25,982,279 |
| 2009-10-28 | 2009-10-23 | 176.156 | 153,900 | -39,237 | 0.00% | 27,110,471 |
| 2009-10-27 | 2009-10-22 | 175.010 | 193,137 | +4,359 | 0.00% | 33,800,820 |
| 2009-10-23 | 2009-10-21 | 177.189 | 188,778 | +4,360 | 0.00% | 33,449,304 |
| 2009-10-21 | 2009-10-19 | 181.891 | 184,418 | +1,962 | 0.00% | 33,543,912 |
| 2009-10-20 | 2009-10-16 | 180.629 | 182,456 | +2,180 | 0.00% | 32,956,868 |
| 2009-10-19 | 2009-10-15 | 179.712 | 180,276 | +43,597 | 0.00% | 32,397,697 |
| 2009-10-16 | 2009-10-14 | 181.203 | 136,679 | +4,360 | 0.00% | 24,766,584 |
| 2009-10-14 | 2009-10-12 | 176.271 | 132,319 | -3,924 | 0.00% | 23,324,014 |
| 2009-10-13 | 2009-10-09 | 177.189 | 136,243 | +12,644 | 0.00% | 24,140,703 |
| 2009-10-09 | 2009-10-07 | 178.794 | 123,599 | -13,298 | 0.00% | 22,098,780 |
| 2009-09-30 | 2009-09-28 | 173.863 | 136,897 | +13,080 | 0.00% | 23,801,282 |
| 2009-09-29 | 2009-09-25 | 179.597 | 123,817 | +4,360 | 0.00% | 22,237,157 |
| 2009-09-25 | 2009-09-23 | 185.561 | 119,457 | -56,459 | 0.00% | 22,166,511 |
| 2009-09-24 | 2009-09-22 | 184.184 | 175,916 | -4,360 | 0.00% | 32,400,977 |
| 2009-09-23 | 2009-09-21 | 179.826 | 180,276 | -8,284 | 0.00% | 32,418,372 |
| 2009-09-22 | 2009-09-18 | 178.794 | 188,560 | +4,796 | 0.00% | 33,713,428 |
| 2009-09-21 | 2009-09-17 | 180.056 | 183,764 | +57,331 | 0.00% | 33,087,756 |
| 2009-09-18 | 2009-09-16 | 178.909 | 126,433 | +218 | 0.00% | 22,619,983 |
| 2009-09-14 | 2009-09-10 | 185.703 | 126,215 | +2,123 | 0.00% | 23,438,533 |
| 2009-09-11 | 2009-09-09 | 183.020 | 124,092 | +12,860 | 0.00% | 22,711,359 |
| 2009-09-09 | 2009-09-07 | 180.687 | 111,232 | -215 | 0.00% | 20,098,218 |
| 2009-09-08 | 2009-09-04 | 180.921 | 111,447 | -4,286 | 0.00% | 20,163,066 |
| 2009-09-07 | 2009-09-03 | 175.205 | 115,733 | +4,715 | 0.00% | 20,276,993 |
| 2009-09-04 | 2009-09-02 | 174.272 | 111,018 | +4,286 | 0.00% | 19,347,301 |
| 2009-08-31 | 2009-08-27 | 182.554 | 106,732 | +4,287 | 0.00% | 19,484,326 |
| 2009-08-28 | 2009-08-26 | 183.837 | 102,445 | +4,286 | 0.00% | 18,833,168 |
| 2009-08-26 | 2009-08-24 | 184.420 | 98,159 | +215 | 0.00% | 18,102,493 |
| 2009-08-25 | 2009-08-21 | 186.636 | 97,944 | +428 | 0.00% | 18,279,917 |
| 2009-08-24 | 2009-08-20 | 193.285 | 97,516 | -857 | 0.00% | 18,848,413 |
| 2009-08-19 | 2009-08-17 | 195.968 | 98,373 | -857 | 0.00% | 19,277,983 |
| 2009-08-18 | 2009-08-14 | 207.050 | 99,230 | +857 | 0.00% | 20,545,549 |
| 2009-08-14 | 2009-08-12 | 204.833 | 98,373 | +214 | 0.00% | 20,150,082 |
| 2009-08-11 | 2009-08-07 | 206.583 | 98,159 | +15,431 | 0.00% | 20,277,998 |
| 2009-08-10 | 2009-08-06 | 203.200 | 82,728 | -9,001 | 0.00% | 16,810,362 |
| 2009-08-04 | 2009-07-31 | 189.903 | 91,729 | +12,859 | 0.00% | 17,419,571 |
| 2009-08-03 | 2009-07-30 | 190.019 | 78,870 | -429 | 0.00% | 14,986,814 |
| 2009-07-23 | 2009-07-21 | 179.871 | 79,299 | -857 | 0.00% | 14,263,578 |
| 2009-07-22 | 2009-07-20 | 184.537 | 80,156 | -428 | 0.00% | 14,791,728 |
| 2009-07-02 | 2009-06-29 | 184.303 | 80,584 | +428 | 0.00% | 14,851,910 |
| 2009-06-29 | 2009-06-25 | 179.638 | 80,156 | -428 | 0.00% | 14,399,027 |
| 2009-06-22 | 2009-06-18 | 177.538 | 80,584 | +428 | 0.00% | 14,306,713 |
| 2009-06-19 | 2009-06-17 | 180.104 | 80,156 | +857 | 0.00% | 14,436,427 |
| 2009-06-16 | 2009-06-12 | 190.136 | 79,299 | +858 | 0.00% | 15,077,582 |
| 2009-06-15 | 2009-06-11 | 193.869 | 78,441 | -429 | 0.00% | 15,207,245 |
| 2009-06-11 | 2009-06-09 | 185.120 | 78,870 | -2,572 | 0.00% | 14,600,414 |
| 2009-06-08 | 2009-06-04 | 182.787 | 81,442 | -643 | 0.00% | 14,886,542 |
| 2009-06-05 | 2009-06-03 | 183.487 | 82,085 | -643 | 0.00% | 15,061,524 |
| 2009-06-03 | 2009-06-01 | 187.336 | 82,728 | +215 | 0.00% | 15,497,957 |
| 2009-05-25 | 2009-05-21 | 175.415 | 82,513 | +1,580 | 0.00% | 14,474,049 |
| 2009-05-06 | 2009-05-04 | 172.323 | 80,933 | -21,442 | 0.00% | 13,946,643 |
| 2009-04-27 | 2009-04-23 | 164.950 | 102,375 | -42,043 | 0.00% | 16,886,748 |
| 2009-04-24 | 2009-04-22 | 163.047 | 144,418 | +58,860 | 0.00% | 23,546,937 |
| 2009-04-23 | 2009-04-21 | 167.685 | 85,558 | +3,994 | 0.00% | 14,346,811 |
| 2009-04-22 | 2009-04-20 | 176.724 | 81,564 | -840 | 0.00% | 14,414,281 |
| 2009-04-21 | 2009-04-17 | 176.010 | 82,404 | +840 | 0.00% | 14,503,929 |
| 2009-04-20 | 2009-04-16 | 176.367 | 81,564 | -43,724 | 0.00% | 14,385,180 |
| 2009-04-17 | 2009-04-15 | 173.988 | 125,288 | +1,681 | 0.00% | 21,798,642 |
| 2009-04-16 | 2009-04-14 | 166.020 | 123,607 | +38,260 | 0.00% | 20,521,265 |
| 2009-04-14 | 2009-04-08 | 159.479 | 85,347 | +4,204 | 0.00% | 13,611,083 |
| 2009-04-06 | 2009-04-02 | 162.452 | 81,143 | -421 | 0.00% | 13,181,882 |
| 2009-04-03 | 2009-04-01 | 156.149 | 81,564 | +211 | 0.00% | 12,736,171 |
| 2009-04-01 | 2009-03-30 | 158.766 | 81,353 | +420 | 0.00% | 12,916,073 |
| 2009-03-30 | 2009-03-26 | 166.020 | 80,933 | -5,045 | 0.00% | 13,436,517 |
| 2009-03-27 | 2009-03-25 | 159.479 | 85,978 | +4,204 | 0.00% | 13,711,714 |
| 2009-03-24 | 2009-03-20 | 150.084 | 81,774 | +210 | 0.00% | 12,272,986 |
| 2009-03-11 | 2009-03-09 | 149.846 | 81,564 | +421 | 0.00% | 12,222,068 |
| 2009-03-05 | 2009-03-03 | 156.030 | 81,143 | +420 | 0.00% | 12,660,782 |
| 2009-02-02 | 2009-01-29 | 166.496 | 80,723 | -420 | 0.00% | 13,440,053 |
| 2009-01-20 | 2009-01-16 | 164.593 | 81,143 | +420 | 0.00% | 13,355,581 |
| 2009-01-14 | 2009-01-12 | 174.821 | 80,723 | +211 | 0.00% | 14,112,055 |
| 2009-01-12 | 2009-01-08 | 180.767 | 80,512 | +420 | 0.00% | 14,553,915 |
| 2009-01-08 | 2009-01-06 | 197.417 | 80,092 | -210 | 0.00% | 15,811,493 |
| 2009-01-07 | 2009-01-05 | 202.174 | 80,302 | -421 | 0.00% | 16,234,949 |
| 2008-12-30 | 2008-12-24 | 177.199 | 80,723 | +211 | 0.00% | 14,304,056 |
| 2008-12-29 | 2008-12-22 | 183.146 | 80,512 | +420 | 0.00% | 14,745,414 |
| 2008-12-22 | 2008-12-18 | 200.509 | 80,092 | -420 | 0.00% | 16,059,143 |
| 2008-12-17 | 2008-12-15 | 192.660 | 80,512 | -421 | 0.00% | 15,511,410 |
| 2008-12-11 | 2008-12-09 | 185.524 | 80,933 | +421 | 0.00% | 15,015,019 |
| 2008-12-10 | 2008-12-08 | 193.611 | 80,512 | -2,103 | 0.00% | 15,588,009 |
| 2008-12-08 | 2008-12-04 | 174.107 | 82,615 | -4,204 | 0.00% | 14,383,866 |
| 2008-12-05 | 2008-12-03 | 171.372 | 86,819 | +2,312 | 0.00% | 14,878,337 |
| 2008-12-04 | 2008-12-02 | 167.210 | 84,507 | +421 | 0.00% | 14,130,374 |
| 2008-12-02 | 2008-11-28 | 169.112 | 84,086 | -210 | 0.00% | 14,219,978 |
| 2008-11-28 | 2008-11-26 | 163.047 | 84,296 | -421 | 0.00% | 13,744,219 |
| 2008-11-26 | 2008-11-24 | 156.982 | 84,717 | +421 | 0.00% | 13,299,035 |
| 2008-11-25 | 2008-11-21 | 160.550 | 84,296 | -1,262 | 0.00% | 13,533,695 |
| 2008-11-24 | 2008-11-20 | 155.793 | 85,558 | +1,262 | 0.00% | 13,329,307 |
| 2008-11-21 | 2008-11-19 | 158.171 | 84,296 | -421 | 0.00% | 13,333,196 |
| 2008-11-20 | 2008-11-18 | 157.695 | 84,717 | +421 | 0.00% | 13,359,486 |
| 2008-11-18 | 2008-11-14 | 161.858 | 84,296 | -421 | 0.00% | 13,643,969 |
| 2008-11-17 | 2008-11-13 | 156.149 | 84,717 | +421 | 0.00% | 13,228,510 |
| 2008-11-12 | 2008-11-10 | 170.777 | 84,296 | -1,051 | 0.00% | 14,395,841 |
| 2008-11-11 | 2008-11-07 | 161.977 | 85,347 | +210 | 0.00% | 13,824,232 |
| 2008-11-05 | 2008-11-03 | 168.399 | 85,137 | -4,415 | 0.00% | 14,336,966 |
| 2008-11-04 | 2008-10-31 | 161.263 | 89,552 | -420 | 0.00% | 14,441,444 |
| 2008-10-28 | 2008-10-24 | 136.765 | 89,972 | -1,261 | 0.00% | 12,304,978 |
| 2008-10-27 | 2008-10-23 | 146.279 | 91,233 | +840 | 0.00% | 13,345,434 |
| 2008-10-24 | 2008-10-22 | 152.106 | 90,393 | +1,262 | 0.00% | 13,749,313 |
| 2008-10-17 | 2008-10-15 | 172.204 | 89,131 | -211 | 0.00% | 15,348,749 |
| 2008-10-16 | 2008-10-14 | 183.027 | 89,342 | -1,261 | 0.00% | 16,351,964 |
| 2008-10-15 | 2008-10-13 | 177.913 | 90,603 | -5,465 | 0.00% | 16,119,435 |
| 2008-10-14 | 2008-10-10 | 157.933 | 96,068 | +210 | 0.00% | 15,172,337 |
| 2008-10-13 | 2008-10-09 | 165.069 | 95,858 | +841 | 0.00% | 15,823,169 |
| 2008-10-10 | 2008-10-08 | 158.171 | 95,017 | +3,784 | 0.00% | 15,028,949 |
| 2008-10-09 | 2008-10-06 | 172.680 | 91,233 | -1,472 | 0.00% | 15,754,122 |
| 2008-10-06 | 2008-10-02 | 189.568 | 92,705 | -24,805 | 0.00% | 17,573,858 |
| 2008-09-25 | 2008-09-23 | 191.470 | 117,510 | -6,307 | 0.00% | 22,499,680 |
| 2008-09-24 | 2008-09-22 | 199.795 | 123,817 | -630 | 0.00% | 24,738,035 |
| 2008-09-23 | 2008-09-19 | 199.795 | 124,447 | -7,148 | 0.00% | 24,863,906 |
| 2008-09-22 | 2008-09-18 | 174.107 | 131,595 | -841 | 0.00% | 22,911,636 |
| 2008-09-19 | 2008-09-17 | 166.972 | 132,436 | +9,250 | 0.00% | 22,113,058 |
| 2008-09-18 | 2008-09-16 | 170.420 | 123,186 | +1,892 | 0.00% | 20,993,420 |
| 2008-09-16 | 2008-09-11 | 186.387 | 121,294 | +420 | 0.00% | 22,607,593 |
| 2008-09-12 | 2008-09-10 | 196.795 | 120,874 | +2,102 | 0.00% | 23,787,441 |
| 2008-09-08 | 2008-09-04 | 203.331 | 118,772 | +8,676 | 0.00% | 24,150,028 |
| 2008-09-04 | 2008-09-02 | 214.829 | 110,096 | -8,263 | 0.00% | 23,651,800 |
| 2008-09-03 | 2008-09-01 | 211.803 | 118,359 | +10,328 | 0.00% | 25,068,805 |
| 2008-09-02 | 2008-08-29 | 216.886 | 108,031 | -3,924 | 0.00% | 23,430,453 |
| 2008-09-01 | 2008-08-28 | 218.944 | 111,955 | +16,111 | 0.00% | 24,511,865 |
| 2008-08-25 | 2008-08-20 | 228.747 | 95,844 | -4,131 | 0.00% | 21,924,062 |
| 2008-08-21 | 2008-08-19 | 221.607 | 99,975 | +4,131 | 0.00% | 22,155,117 |
| 2008-08-18 | 2008-08-14 | 229.474 | 95,844 | +2,066 | 0.00% | 21,993,662 |
| 2008-08-14 | 2008-08-12 | 228.747 | 93,778 | +17,144 | 0.00% | 21,451,470 |
| 2008-08-13 | 2008-08-11 | 239.640 | 76,634 | +4,132 | 0.00% | 18,364,579 |
| 2008-08-12 | 2008-08-08 | 242.303 | 72,502 | +206 | 0.00% | 17,567,435 |
| 2008-08-08 | 2008-08-05 | 247.628 | 72,296 | +7,023 | 0.00% | 17,902,521 |
| 2008-08-07 | 2008-08-04 | 252.953 | 65,273 | -12,393 | 0.00% | 16,511,029 |
| 2008-08-05 | 2008-08-01 | 256.100 | 77,666 | +206 | 0.00% | 19,890,280 |
| 2008-08-04 | 2008-07-31 | 253.922 | 77,460 | +207 | 0.00% | 19,668,773 |
| 2008-07-28 | 2008-07-24 | 265.783 | 77,253 | -4,132 | 0.00% | 20,532,507 |
| 2008-07-24 | 2008-07-22 | 258.763 | 81,385 | +3,925 | 0.00% | 21,059,418 |
| 2008-07-23 | 2008-07-21 | 257.795 | 77,460 | -413 | 0.00% | 19,968,773 |
| 2008-07-21 | 2008-07-17 | 254.648 | 77,873 | -12,394 | 0.00% | 19,830,193 |
| 2008-07-18 | 2008-07-16 | 248.354 | 90,267 | -41,725 | 0.00% | 22,418,196 |
| 2008-07-17 | 2008-07-15 | 244.481 | 131,992 | +4,958 | 0.00% | 32,269,577 |
| 2008-07-16 | 2008-07-14 | 254.164 | 127,034 | -12,394 | 0.00% | 32,287,436 |
| 2008-07-15 | 2008-07-11 | 254.648 | 139,428 | -413 | 0.00% | 35,505,042 |
| 2008-07-14 | 2008-07-10 | 247.870 | 139,841 | +49,988 | 0.00% | 34,662,411 |
| 2008-07-11 | 2008-07-09 | 252.227 | 89,853 | +12,393 | 0.00% | 22,663,375 |
| 2008-07-07 | 2008-07-03 | 246.418 | 77,460 | +3,925 | 0.00% | 19,087,522 |
| 2008-07-04 | 2008-07-02 | 248.354 | 73,535 | +413 | 0.00% | 18,262,732 |
| 2008-07-03 | 2008-06-30 | 253.680 | 73,122 | -4,131 | 0.00% | 18,549,561 |
| 2008-07-02 | 2008-06-27 | 252.711 | 77,253 | +4,751 | 0.00% | 19,522,712 |
| 2008-06-26 | 2008-06-24 | 258.521 | 72,502 | -1,240 | 0.00% | 18,743,277 |
| 2008-06-24 | 2008-06-20 | 257.795 | 73,742 | +207 | 0.00% | 19,010,293 |
| 2008-06-23 | 2008-06-19 | 259.005 | 73,535 | +206 | 0.00% | 19,045,929 |
| 2008-06-16 | 2008-06-12 | 260.699 | 73,329 | +207 | 0.00% | 19,116,825 |
| 2008-06-13 | 2008-06-11 | 263.604 | 73,122 | +1,239 | 0.00% | 19,275,259 |
| 2008-06-12 | 2008-06-10 | 267.235 | 71,883 | +826 | 0.00% | 19,209,655 |
| 2008-06-11 | 2008-06-06 | 278.128 | 71,057 | -4,337 | 0.00% | 19,762,923 |
| 2008-06-10 | 2008-06-05 | 276.675 | 75,394 | +619 | 0.00% | 20,859,664 |
| 2008-06-06 | 2008-06-04 | 274.981 | 74,775 | +4,958 | 0.00% | 20,561,701 |
| 2008-06-04 | 2008-06-02 | 284.663 | 69,817 | -49,988 | 0.00% | 19,874,344 |
| 2008-06-02 | 2008-05-29 | 277.402 | 119,805 | +43,378 | 0.00% | 33,234,094 |
| 2008-05-30 | 2008-05-28 | 273.287 | 76,427 | +1,239 | 0.00% | 20,886,470 |
| 2008-05-29 | 2008-05-27 | 277.644 | 75,188 | -826 | 0.00% | 20,875,469 |
| 2008-05-28 | 2008-05-26 | 278.128 | 76,014 | +14,046 | 0.00% | 21,141,603 |
| 2008-05-27 | 2008-05-23 | 302.818 | 61,968 | +207 | 0.00% | 18,765,022 |
| 2008-05-26 | 2008-05-22 | 314.921 | 61,761 | +8,675 | 0.00% | 19,449,834 |
| 2008-05-20 | 2008-05-16 | 324.119 | 53,086 | -8,262 | 0.00% | 17,206,196 |
| 2008-05-19 | 2008-05-15 | 319.762 | 61,348 | -4,131 | 0.00% | 19,616,771 |
| 2008-05-16 | 2008-05-14 | 320.730 | 65,479 | +3,511 | 0.00% | 21,001,108 |
| 2008-05-15 | 2008-05-13 | 321.941 | 61,968 | +4,131 | 0.00% | 19,950,023 |
| 2008-05-14 | 2008-05-09 | 312.500 | 57,837 | +6,610 | 0.00% | 18,074,084 |
| 2008-05-13 | 2008-05-08 | 317.584 | 51,227 | -413 | 0.00% | 16,268,857 |
| 2008-05-06 | 2008-05-02 | 329.445 | 51,640 | -8,262 | 0.00% | 17,012,520 |
| 2008-05-05 | 2008-04-30 | 327.475 | 59,902 | +413 | 0.00% | 19,616,421 |
| 2008-05-02 | 2008-04-29 | 332.115 | 59,489 | +521 | 0.00% | 19,757,193 |
| 2008-04-30 | 2008-04-28 | 331.382 | 58,968 | +8,190 | 0.00% | 19,540,961 |
| 2008-04-28 | 2008-04-24 | 332.115 | 50,778 | -2,252 | 0.00% | 16,864,139 |
| 2008-04-22 | 2008-04-18 | 321.126 | 53,030 | -2,047 | 0.00% | 17,029,310 |
| 2008-04-18 | 2008-04-16 | 311.114 | 55,077 | +409 | 0.00% | 17,135,208 |
| 2008-04-07 | 2008-04-02 | 297.194 | 54,668 | -205 | 0.00% | 16,247,009 |
| 2008-04-01 | 2008-03-28 | 288.891 | 54,873 | -1,433 | 0.00% | 15,852,330 |
| 2008-03-28 | 2008-03-26 | 276.681 | 56,306 | +1,229 | 0.00% | 15,578,809 |
| 2008-03-26 | 2008-03-20 | 254.459 | 55,077 | +204 | 0.00% | 14,014,824 |
| 2008-03-25 | 2008-03-19 | 262.762 | 54,873 | -409 | 0.00% | 14,418,519 |
| 2008-03-20 | 2008-03-18 | 255.191 | 55,282 | +1,638 | 0.00% | 14,107,488 |
| 2008-03-17 | 2008-03-13 | 259.831 | 53,644 | +205 | 0.00% | 13,938,385 |
| 2008-03-10 | 2008-03-06 | 280.588 | 53,439 | -1,229 | 0.00% | 14,994,363 |
| 2008-03-07 | 2008-03-05 | 279.367 | 54,668 | -1,228 | 0.00% | 15,272,456 |
| 2008-03-06 | 2008-03-04 | 277.902 | 55,896 | +1,228 | 0.00% | 15,533,619 |
| 2008-03-04 | 2008-02-29 | 293.043 | 54,668 | -1,228 | 0.00% | 16,020,058 |
| 2008-03-03 | 2008-02-28 | 294.264 | 55,896 | -1,229 | 0.00% | 16,448,165 |
| 2008-02-29 | 2008-02-27 | 292.798 | 57,125 | -205 | 0.00% | 16,726,114 |
| 2008-02-22 | 2008-02-20 | 283.275 | 57,330 | -409 | 0.00% | 16,240,134 |
| 2008-02-19 | 2008-02-15 | 294.264 | 57,739 | -5,733 | 0.00% | 16,990,493 |
| 2008-02-18 | 2008-02-14 | 293.043 | 63,472 | -4,300 | 0.00% | 18,600,006 |
| 2008-02-15 | 2008-02-13 | 283.030 | 67,772 | +4,095 | 0.00% | 19,181,537 |
| 2008-02-13 | 2008-02-11 | 275.216 | 63,677 | +1,229 | 0.00% | 17,524,925 |
| 2008-02-11 | 2008-02-04 | 301.346 | 62,448 | +205 | 0.00% | 18,818,429 |
| 2008-02-05 | 2008-02-01 | 287.182 | 62,243 | -4,300 | 0.00% | 17,875,060 |
| 2008-02-04 | 2008-01-31 | 279.123 | 66,543 | -410 | 0.00% | 18,573,693 |
| 2008-02-01 | 2008-01-30 | 277.414 | 66,953 | +4,505 | 0.00% | 18,573,683 |
| 2008-01-29 | 2008-01-25 | 300.369 | 62,448 | -819 | 0.00% | 18,757,429 |
| 2008-01-28 | 2008-01-24 | 283.519 | 63,267 | -4,300 | 0.00% | 17,937,385 |
| 2008-01-25 | 2008-01-23 | 293.775 | 67,567 | -10,442 | 0.00% | 19,849,516 |
| 2008-01-24 | 2008-01-22 | 265.936 | 78,009 | +1,843 | 0.00% | 20,745,421 |
| 2008-01-23 | 2008-01-21 | 287.426 | 76,166 | +1,023 | 0.00% | 21,892,093 |
| 2008-01-22 | 2008-01-18 | 300.369 | 75,143 | +5,119 | 0.00% | 22,570,610 |
| 2008-01-21 | 2008-01-17 | 299.148 | 70,024 | -2,457 | 0.00% | 20,947,523 |
| 2008-01-18 | 2008-01-16 | 289.380 | 72,481 | +9,214 | 0.00% | 20,974,528 |
| 2008-01-15 | 2008-01-11 | 326.987 | 63,267 | +205 | 0.00% | 20,687,475 |
| 2008-01-11 | 2008-01-09 | 333.580 | 63,062 | -205 | 0.00% | 21,036,239 |
| 2008-01-07 | 2008-01-03 | 324.056 | 63,267 | +205 | 0.00% | 20,502,076 |
| 2008-01-02 | 2007-12-27 | 338.464 | 63,062 | -410 | 0.00% | 21,344,237 |
| 2007-12-28 | 2007-12-24 | 346.279 | 63,472 | -409 | 0.00% | 21,979,008 |
| 2007-12-19 | 2007-12-17 | 325.766 | 63,881 | +204 | 0.00% | 20,810,245 |
| 2007-12-18 | 2007-12-14 | 335.045 | 63,677 | +819 | 0.00% | 21,334,692 |
| 2007-12-17 | 2007-12-13 | 335.534 | 62,858 | +4,505 | 0.00% | 21,090,990 |
| 2007-12-13 | 2007-12-11 | 355.314 | 58,353 | -1,229 | 0.00% | 20,733,654 |
| 2007-12-12 | 2007-12-10 | 343.348 | 59,582 | +8,804 | 0.00% | 20,457,382 |
| 2007-12-11 | 2007-12-07 | 347.500 | 50,778 | +2,457 | 0.00% | 17,645,345 |
| 2007-12-10 | 2007-12-06 | 355.803 | 48,321 | -204 | 0.00% | 17,192,741 |
| 2007-12-07 | 2007-12-05 | 353.849 | 48,525 | -1,638 | 0.00% | 17,170,526 |
| 2007-12-06 | 2007-12-04 | 346.523 | 50,163 | -205 | 0.00% | 17,382,633 |
| 2007-12-05 | 2007-12-03 | 343.593 | 50,368 | -410 | 0.00% | 17,306,070 |
| 2007-12-03 | 2007-11-29 | 342.127 | 50,778 | -9,418 | 0.00% | 17,372,543 |
| 2007-11-30 | 2007-11-28 | 328.452 | 60,196 | -4,095 | 0.00% | 19,771,498 |
| 2007-11-29 | 2007-11-27 | 324.056 | 64,291 | +205 | 0.00% | 20,833,909 |
| 2007-11-28 | 2007-11-26 | 329.185 | 64,086 | -20,475 | 0.00% | 21,096,127 |
| 2007-11-27 | 2007-11-23 | 316.242 | 84,561 | -2,048 | 0.00% | 26,741,733 |
| 2007-11-26 | 2007-11-22 | 308.916 | 86,609 | +205 | 0.00% | 26,754,893 |
| 2007-11-23 | 2007-11-21 | 315.021 | 86,404 | +205 | 0.00% | 27,219,066 |
| 2007-11-22 | 2007-11-20 | 328.208 | 86,199 | +205 | 0.00% | 28,291,186 |
| 2007-11-20 | 2007-11-16 | 325.277 | 85,994 | -6,347 | 0.00% | 27,971,905 |
| 2007-11-19 | 2007-11-15 | 340.906 | 92,341 | +20,065 | 0.00% | 31,479,633 |
| 2007-11-16 | 2007-11-14 | 343.837 | 72,276 | -21,908 | 0.00% | 24,851,146 |
| 2007-11-15 | 2007-11-13 | 314.777 | 94,184 | +9,418 | 0.00% | 29,646,929 |
| 2007-11-14 | 2007-11-12 | 315.998 | 84,766 | +8,395 | 0.00% | 26,785,862 |
| 2007-11-12 | 2007-11-08 | 336.755 | 76,371 | +9,418 | 0.00% | 25,718,309 |
| 2007-11-09 | 2007-11-07 | 349.942 | 66,953 | -24,160 | 0.00% | 23,429,655 |
| 2007-11-08 | 2007-11-06 | 346.523 | 91,113 | +25,184 | 0.00% | 31,572,750 |
| 2007-11-07 | 2007-11-05 | 345.790 | 65,929 | +16,789 | 0.00% | 22,797,615 |
| 2007-11-06 | 2007-11-02 | 371.676 | 49,140 | +7,371 | 0.00% | 18,264,150 |
| 2007-11-02 | 2007-10-31 | 383.398 | 41,769 | -7,371 | 0.00% | 16,014,132 |
| 2007-10-30 | 2007-10-26 | 376.560 | 49,140 | -409 | 0.00% | 18,504,152 |
| 2007-10-29 | 2007-10-25 | 373.141 | 49,549 | -45,045 | 0.00% | 18,488,765 |
| 2007-10-26 | 2007-10-24 | 366.303 | 94,594 | +205 | 0.00% | 34,650,102 |
| 2007-10-25 | 2007-10-23 | 365.571 | 94,389 | -6,552 | 0.00% | 34,505,859 |
| 2007-10-24 | 2007-10-22 | 347.256 | 100,941 | -5,323 | 0.00% | 35,052,328 |
| 2007-10-23 | 2007-10-18 | 361.175 | 106,264 | +36,854 | 0.00% | 38,379,914 |
| 2007-10-22 | 2007-10-17 | 361.175 | 69,410 | -11,670 | 0.00% | 25,069,166 |
| 2007-10-15 | 2007-10-11 | 329.917 | 81,080 | +8,190 | 0.00% | 26,749,690 |
| 2007-10-12 | 2007-10-10 | 322.347 | 72,890 | -40,950 | 0.00% | 23,495,871 |
| 2007-10-11 | 2007-10-09 | 316.730 | 113,840 | +24,570 | 0.00% | 36,056,580 |
| 2007-10-10 | 2007-10-08 | 314.044 | 89,270 | -410 | 0.00% | 28,034,716 |
| 2007-10-09 | 2007-10-05 | 317.219 | 89,680 | -38,902 | 0.00% | 28,448,175 |
| 2007-10-08 | 2007-10-04 | 309.160 | 128,582 | +42,383 | 0.00% | 39,752,418 |
| 2007-10-03 | 2007-09-28 | 310.869 | 86,199 | +19,246 | 0.00% | 26,796,637 |
| 2007-10-02 | 2007-09-27 | 315.021 | 66,953 | -36,854 | 0.00% | 21,091,595 |
| 2007-09-28 | 2007-09-25 | 295.729 | 103,807 | +40,949 | 0.00% | 30,698,733 |
| 2007-09-27 | 2007-09-24 | 288.403 | 62,858 | +14,333 | 0.00% | 18,128,427 |
| 2007-09-25 | 2007-09-21 | 272.530 | 48,525 | -410 | 0.00% | 13,224,504 |
| 2007-09-20 | 2007-09-18 | 259.343 | 48,935 | -8,190 | 0.00% | 12,690,939 |
| 2007-09-19 | 2007-09-17 | 260.808 | 57,125 | +8,190 | 0.00% | 14,898,657 |
| 2007-09-18 | 2007-09-14 | 264.959 | 48,935 | -11,466 | 0.00% | 12,965,790 |
| 2007-09-17 | 2007-09-13 | 255.924 | 60,401 | -57,329 | 0.00% | 15,458,063 |
| 2007-09-14 | 2007-09-12 | 251.040 | 117,730 | +1,228 | 0.00% | 29,554,929 |
| 2007-09-13 | 2007-09-11 | 247.377 | 116,502 | +65,110 | 0.00% | 28,819,901 |
| 2007-09-12 | 2007-09-10 | 249.086 | 51,392 | +7,576 | 0.00% | 12,801,043 |
| 2007-09-11 | 2007-09-07 | 246.644 | 43,816 | -205 | 0.00% | 10,806,966 |
| 2007-09-07 | 2007-09-05 | 257.878 | 44,021 | -28,665 | 0.00% | 11,352,029 |
| 2007-09-06 | 2007-09-04 | 253.482 | 72,686 | +12,285 | 0.00% | 18,424,588 |
| 2007-09-05 | 2007-09-03 | 255.191 | 60,401 | +14,333 | 0.00% | 15,413,813 |
| 2007-09-04 | 2007-08-31 | 261.126 | 46,068 | +1,842 | 0.00% | 12,029,538 |
| 2007-09-03 | 2007-08-30 | 251.518 | 44,226 | +385 | 0.00% | 11,123,645 |
| 2007-08-30 | 2007-08-28 | 246.222 | 43,841 | +1,015 | 0.00% | 10,794,611 |
| 2007-08-29 | 2007-08-27 | 247.823 | 42,826 | +4,059 | 0.00% | 10,613,270 |
| 2007-08-27 | 2007-08-23 | 236.245 | 38,767 | -812 | 0.00% | 9,158,504 |
| 2007-08-24 | 2007-08-22 | 226.268 | 39,579 | -4,871 | 0.00% | 8,955,456 |
| 2007-08-23 | 2007-08-21 | 217.769 | 44,450 | +7,916 | 0.00% | 9,679,831 |
| 2007-08-21 | 2007-08-17 | 199.539 | 36,534 | +8,524 | 0.00% | 7,289,974 |
| 2007-08-17 | 2007-08-15 | 207.299 | 28,010 | +406 | 0.00% | 5,806,454 |
| 2007-08-16 | 2007-08-14 | 212.965 | 27,604 | -2,435 | 0.00% | 5,878,693 |
| 2007-08-15 | 2007-08-13 | 210.871 | 30,039 | +406 | 0.00% | 6,334,363 |
| 2007-08-14 | 2007-08-10 | 208.531 | 29,633 | +4,465 | 0.00% | 6,179,400 |
| 2007-08-13 | 2007-08-09 | 216.784 | 25,168 | -4,871 | 0.00% | 5,456,009 |
| 2007-08-10 | 2007-08-08 | 219.124 | 30,039 | +4,871 | 0.00% | 6,582,262 |
| 2007-08-09 | 2007-08-07 | 211.364 | 25,168 | +406 | 0.00% | 5,319,609 |
| 2007-08-08 | 2007-08-06 | 211.857 | 24,762 | +812 | 0.00% | 5,245,995 |
| 2007-08-07 | 2007-08-03 | 218.262 | 23,950 | -406 | 0.00% | 5,227,367 |
| 2007-08-06 | 2007-08-02 | 215.429 | 24,356 | +812 | 0.00% | 5,246,981 |
| 2007-08-03 | 2007-08-01 | 215.552 | 23,544 | +2,638 | 0.00% | 5,074,953 |
| 2007-08-01 | 2007-07-30 | 222.326 | 20,906 | +4,466 | 0.00% | 4,647,955 |
| 2007-07-31 | 2007-07-27 | 220.109 | 16,440 | +1,217 | 0.00% | 3,618,596 |
| 2007-07-30 | 2007-07-26 | 225.898 | 15,223 | +812 | 0.00% | 3,438,851 |
| 2007-07-17 | 2007-07-13 | 226.514 | 14,411 | +4,466 | 0.00% | 3,264,296 |
| 2007-07-10 | 2007-07-06 | 212.965 | 9,945 | -10,149 | 0.00% | 2,117,939 |
| 2007-07-06 | 2007-07-04 | 213.335 | 20,094 | +2,030 | 0.00% | 4,286,749 |
| 2007-07-05 | 2007-07-03 | 213.827 | 18,064 | +10,148 | 0.00% | 3,862,579 |
| 2007-06-26 | 2007-06-22 | 208.531 | 7,916 | 0.00% | 1,650,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy