History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 +0
2019-09-11 2019-09-09 99.687 0 +0
2019-09-10 2019-09-06 99.838 0 +0
2019-09-09 2019-09-05 99.763 0 +0
2019-09-06 2019-09-04 100.216 0 +0
2019-09-05 2019-09-03 97.799 0 +0
2019-09-04 2019-09-02 98.026 0 +0
2019-09-03 2019-08-30 98.101 0 +0
2019-09-02 2019-08-29 98.253 0 +0
2019-08-30 2019-08-28 102.048 0 +0
2019-08-29 2019-08-27 101.121 0 +0
2019-08-28 2019-08-26 102.667 0 +0
2019-08-27 2019-08-23 103.285 0 +0
2019-08-26 2019-08-22 102.435 0 +0
2019-08-23 2019-08-21 103.517 0 +0
2019-08-22 2019-08-20 103.981 0 +0
2019-08-21 2019-08-19 102.435 0 +0
2019-08-20 2019-08-16 102.126 0 +0
2019-08-19 2019-08-15 102.203 0 +0
2019-08-16 2019-08-14 96.946 0 +0
2019-08-15 2019-08-13 97.564 0 +0
2019-08-14 2019-08-12 99.806 0 +0
2019-08-13 2019-08-09 100.348 0 +0
2019-08-12 2019-08-08 97.487 0 +0
2019-08-09 2019-08-07 97.642 0 +0
2019-08-08 2019-08-06 98.492 0 +0
2019-08-07 2019-08-05 97.642 0 +0
2019-08-06 2019-08-02 100.580 0 +0
2019-08-05 2019-08-01 102.590 0 +0
2019-08-02 2019-07-31 103.208 0 +0
2019-08-01 2019-07-30 104.368 0 +0
2019-07-31 2019-07-29 103.904 0 +0
2019-07-30 2019-07-26 104.213 0 +0
2019-07-29 2019-07-25 105.527 0 +0
2019-07-26 2019-07-24 106.146 0 +0
2019-07-25 2019-07-23 106.919 0 +0
2019-07-24 2019-07-22 107.151 0 +0
2019-07-23 2019-07-19 109.238 0 +0
2019-07-22 2019-07-18 109.084 0 +0
2019-07-19 2019-07-17 109.547 0 +0
2019-07-18 2019-07-16 109.625 0 +0
2019-07-17 2019-07-15 108.774 0 +0
2019-07-16 2019-07-12 108.079 0 +0
2019-07-15 2019-07-11 108.542 0 +0
2019-07-12 2019-07-10 108.465 0 +0
2019-07-11 2019-07-09 108.542 0 +0
2019-07-10 2019-07-08 108.697 0 +0
2019-07-09 2019-07-05 109.625 0 +0
2019-07-08 2019-07-04 110.089 0 +0
2019-07-05 2019-07-03 110.011 0 +0
2019-07-04 2019-07-02 110.089 0 +0
2019-07-03 2019-06-28 110.011 0 +0
2019-07-02 2019-06-27 110.398 0 +0
2019-06-28 2019-06-26 108.697 0 +0
2019-06-27 2019-06-25 108.542 0 +0
2019-06-26 2019-06-24 108.929 0 +0
2019-06-25 2019-06-21 109.779 0 +0
2019-06-24 2019-06-20 108.620 0 +0
2019-06-21 2019-06-19 107.847 0 +0
2019-06-20 2019-06-18 106.300 0 +0
2019-06-19 2019-06-17 105.373 0 +0
2019-06-18 2019-06-14 105.605 0 +0
2019-06-17 2019-06-13 106.610 0 +0
2019-06-14 2019-06-12 106.378 0 +0
2019-06-13 2019-06-11 108.079 0 +0
2019-06-12 2019-06-10 108.311 0 +0
2019-06-11 2019-06-06 108.852 0 +0
2019-06-10 2019-06-05 108.620 0 +0
2019-06-06 2019-06-04 108.852 0 +0
2019-06-05 2019-06-03 108.929 0 +0
2019-06-04 2019-05-31 105.837 0 +0
2019-06-03 2019-05-30 108.311 0 +0
2019-05-31 2019-05-29 108.311 0 +0
2019-05-30 2019-05-28 109.006 0 +0
2019-05-29 2019-05-27 110.707 0 +0
2019-05-28 2019-05-24 115.683 0 +0
2019-05-27 2019-05-23 113.634 0 +0
2019-05-24 2019-05-22 114.343 0 +0
2019-05-23 2019-05-21 115.840 0 +0
2019-05-22 2019-05-20 115.210 0 +0
2019-05-21 2019-05-17 114.343 0 +0
2019-05-20 2019-05-16 112.294 0 +0
2019-05-17 2019-05-15 113.240 0 +0
2019-05-16 2019-05-14 113.634 0 +0
2019-05-15 2019-05-10 113.634 0 +0
2019-05-14 2019-05-09 114.658 0 +0
2019-05-10 2019-05-08 114.500 0 +0
2019-05-09 2019-05-07 115.761 0 +0
2019-05-08 2019-05-06 116.471 0 +0
2019-05-07 2019-05-03 117.101 0 +0
2019-05-06 2019-05-02 116.628 0 +0
2019-05-03 2019-04-30 117.810 0 +0
2019-05-02 2019-04-29 118.441 0 +0
2019-04-30 2019-04-26 118.283 0 +0
2019-04-29 2019-04-25 116.865 0 +0
2019-04-26 2019-04-24 117.653 0 +0
2019-04-25 2019-04-23 118.913 0 +0
2019-04-24 2019-04-18 119.307 0 +0
2019-04-23 2019-04-17 119.780 0 +0
2019-04-18 2019-04-16 121.120 0 +0
2019-04-17 2019-04-15 120.647 0 +0
2019-04-16 2019-04-12 121.356 0 +0
2019-04-15 2019-04-11 121.829 0 +0
2019-04-12 2019-04-10 122.696 0 +0
2019-04-11 2019-04-09 123.090 0 +0
2019-04-10 2019-04-08 123.484 0 +0
2019-04-09 2019-04-04 125.296 0 +0
2019-04-08 2019-04-03 126.163 0 +0
2019-04-04 2019-04-02 123.484 0 +0
2019-04-03 2019-04-01 123.090 0 +0
2019-04-02 2019-03-29 126.085 0 +0
2019-04-01 2019-03-28 126.557 0 +0
2019-03-29 2019-03-27 126.557 0 +0
2019-03-28 2019-03-26 127.188 0 +0
2019-03-27 2019-03-25 128.212 0 +0
2019-03-26 2019-03-22 129.079 0 +0
2019-03-25 2019-03-21 130.970 0 +0
2019-03-22 2019-03-20 137.511 0 +0
2019-03-21 2019-03-19 137.117 0 +0
2019-03-20 2019-03-18 136.959 0 +0
2019-03-19 2019-03-15 135.462 0 +0
2019-03-18 2019-03-14 134.753 0 +0
2019-03-15 2019-03-13 133.019 0 +0
2019-03-14 2019-03-12 133.334 0 +0
2019-03-13 2019-03-11 130.734 0 +0
2019-03-12 2019-03-08 128.055 0 +0
2019-03-11 2019-03-07 127.897 0 +0
2019-03-08 2019-03-06 127.661 0 +0
2019-03-07 2019-03-05 127.661 0 +0
2019-03-06 2019-03-04 128.685 0 +0
2019-03-05 2019-03-01 132.231 0 +0
2019-03-04 2019-02-28 130.182 0 +0
2019-03-01 2019-02-27 131.522 0 +0
2019-02-28 2019-02-26 130.891 0 +0
2019-02-27 2019-02-25 130.261 0 +0
2019-02-26 2019-02-22 133.965 0 +0
2019-02-25 2019-02-21 130.970 0 +0
2019-02-22 2019-02-20 130.340 0 +0
2019-02-21 2019-02-19 130.182 0 +0
2019-02-20 2019-02-18 132.152 0 +0
2019-02-19 2019-02-15 131.285 0 +0
2019-02-18 2019-02-14 131.443 0 +0
2019-02-15 2019-02-13 131.049 0 +0
2019-02-14 2019-02-12 130.025 0 +0
2019-02-13 2019-02-11 129.631 0 +0
2019-02-12 2019-02-08 129.788 0 +0
2019-02-11 2019-02-04 131.443 0 +0
2019-02-08 2019-01-31 129.709 0 +0
2019-02-01 2019-01-30 130.103 0 +0
2019-01-31 2019-01-29 129.237 0 +0
2019-01-30 2019-01-28 129.867 0 +0
2019-01-29 2019-01-25 127.897 0 +0
2019-01-28 2019-01-24 129.788 0 +0
2019-01-25 2019-01-23 128.133 0 +0
2019-01-24 2019-01-22 126.636 0 +0
2019-01-23 2019-01-21 127.582 0 +0
2019-01-22 2019-01-18 127.424 0 +0
2019-01-21 2019-01-17 127.109 0 +0
2019-01-18 2019-01-16 128.291 0 +0
2019-01-17 2019-01-15 128.606 0 +0
2019-01-16 2019-01-14 126.163 0 +0
2019-01-15 2019-01-11 126.085 0 +0
2019-01-14 2019-01-10 125.690 0 +0
2019-01-11 2019-01-09 125.769 0 +0
2019-01-10 2019-01-08 123.642 0 +0
2019-01-09 2019-01-07 122.854 0 +0
2019-01-08 2019-01-04 121.041 0 +0
2019-01-07 2019-01-03 116.786 0 +0
2019-01-04 2019-01-02 115.683 0 +0
2019-01-03 2018-12-31 118.756 0 +0
2019-01-02 2018-12-27 117.337 0 +0
2018-12-28 2018-12-24 116.628 0 +0
2018-12-27 2018-12-20 119.780 0 +0
2018-12-21 2018-12-19 119.386 0 +0
2018-12-20 2018-12-18 118.204 0 +0
2018-12-19 2018-12-17 118.598 0 +0
2018-12-18 2018-12-14 118.125 0 +0
2018-12-17 2018-12-13 122.066 0 +0
2018-12-14 2018-12-12 121.672 0 +0
2018-12-13 2018-12-11 119.307 0 +0
2018-12-12 2018-12-10 121.278 0 +0
2018-12-11 2018-12-07 122.223 0 +0
2018-12-10 2018-12-06 119.859 0 +0
2018-12-07 2018-12-05 120.017 0 +0
2018-12-06 2018-12-04 119.386 0 +0
2018-12-05 2018-12-03 118.756 0 +0
2018-12-04 2018-11-30 122.381 0 +0
2018-12-03 2018-11-29 120.568 0 +0
2018-11-30 2018-11-28 122.460 0 +0
2018-11-29 2018-11-27 121.041 0 +0
2018-11-28 2018-11-26 122.538 0 +0
2018-11-27 2018-11-23 119.623 0 +0
2018-11-26 2018-11-22 118.047 0 +0
2018-11-23 2018-11-21 118.992 0 +0
2018-11-22 2018-11-20 120.568 0 +0
2018-11-21 2018-11-19 121.750 0 +0
2018-11-20 2018-11-16 121.120 0 +0
2018-11-19 2018-11-15 120.490 0 +0
2018-11-16 2018-11-14 118.362 0 +0
2018-11-15 2018-11-13 118.362 0 +0
2018-11-14 2018-11-12 116.943 0 +0
2018-11-13 2018-11-09 114.895 0 +0
2018-11-12 2018-11-08 117.968 0 +0
2018-11-09 2018-11-07 114.816 0 +0
2018-11-08 2018-11-06 116.313 0 +0
2018-11-07 2018-11-05 114.658 0 +0
2018-11-06 2018-11-02 116.707 0 +0
2018-11-05 2018-11-01 116.549 0 +0
2018-11-02 2018-10-31 115.525 0 +0
2018-11-01 2018-10-30 112.530 0 +0
2018-10-31 2018-10-29 113.161 0 +0
2018-10-30 2018-10-26 115.131 0 +0
2018-10-29 2018-10-25 116.786 0 +0
2018-10-26 2018-10-24 117.731 0 +0
2018-10-25 2018-10-23 117.416 0 +0
2018-10-24 2018-10-22 122.144 0 +0
2018-10-23 2018-10-19 122.696 0 +0
2018-10-22 2018-10-18 123.169 0 +0
2018-10-19 2018-10-16 122.460 0 +0
2018-10-18 2018-10-15 120.726 0 +0
2018-10-16 2018-10-12 122.932 0 +0
2018-10-15 2018-10-11 123.720 0 +0
2018-10-12 2018-10-10 127.267 0 +0
2018-10-11 2018-10-09 123.563 0 +0
2018-10-10 2018-10-08 123.011 0 +0
2018-10-09 2018-10-05 122.223 0 +0
2018-10-08 2018-10-04 119.229 0 +0
2018-10-05 2018-10-03 119.544 0 +0
2018-10-04 2018-10-02 118.913 0 +0
2018-10-03 2018-09-28 121.593 0 +0
2018-10-02 2018-09-27 119.780 0 +0
2018-09-28 2018-09-26 119.307 0 +0
2018-09-27 2018-09-24 118.992 0 +0
2018-09-26 2018-09-21 120.174 0 +0
2018-09-24 2018-09-20 121.199 0 +0
2018-09-21 2018-09-19 119.386 0 +0
2018-09-20 2018-09-18 120.332 0 +0
2018-09-19 2018-09-17 119.859 0 +0
2018-09-18 2018-09-14 121.199 0 +0
2018-09-17 2018-09-13 119.780 0 +0
2018-09-14 2018-09-12 119.386 0 +0
2018-09-13 2018-09-11 120.017 0 +0
2018-09-12 2018-09-10 119.465 0 +0
2018-09-11 2018-09-07 119.229 0 +0
2018-09-10 2018-09-06 118.441 0 +0
2018-09-07 2018-09-05 116.628 0 +0
2018-09-06 2018-09-04 119.071 0 +0
2018-09-05 2018-09-03 117.653 0 +0
2018-09-04 2018-08-31 116.313 0 +0
2018-09-03 2018-08-30 115.840 0 +0
2018-08-31 2018-08-29 121.154 0 +0
2018-08-30 2018-08-28 120.023 0 +0
2018-08-29 2018-08-27 119.539 0 +0
2018-08-28 2018-08-24 117.762 0 +0
2018-08-27 2018-08-23 117.923 0 +0
2018-08-24 2018-08-22 118.327 0 +0
2018-08-23 2018-08-21 119.215 0 +0
2018-08-22 2018-08-20 120.831 0 +0
2018-08-21 2018-08-17 118.408 0 +0
2018-08-20 2018-08-16 117.115 0 +0
2018-08-17 2018-08-15 115.339 0 +0
2018-08-16 2018-08-14 114.692 0 +0
2018-08-15 2018-08-13 113.804 0 +0
2018-08-14 2018-08-10 116.065 0 +0
2018-08-13 2018-08-09 115.177 0 +0
2018-08-10 2018-08-08 113.239 0 +0
2018-08-09 2018-08-07 113.077 0 +0
2018-08-08 2018-08-06 111.865 0 +0
2018-08-07 2018-08-03 111.865 0 +0
2018-08-06 2018-08-02 111.623 0 +0
2018-08-03 2018-08-01 112.835 0 +0
2018-08-02 2018-07-31 114.369 0 +0
2018-08-01 2018-07-30 112.996 0 +0
2018-07-31 2018-07-27 112.915 0 +0
2018-07-30 2018-07-26 112.592 0 +0
2018-07-27 2018-07-25 112.673 0 +0
2018-07-26 2018-07-24 112.673 0 +0
2018-07-25 2018-07-23 111.704 0 +0
2018-07-24 2018-07-20 110.654 0 +0
2018-07-23 2018-07-19 110.089 0 +0
2018-07-20 2018-07-18 109.765 0 +0
2018-07-19 2018-07-17 110.331 0 +0
2018-07-18 2018-07-16 111.542 0 +0
2018-07-17 2018-07-13 111.462 0 +0
2018-07-16 2018-07-12 112.592 0 +0
2018-07-13 2018-07-11 113.804 0 +0
2018-07-12 2018-07-10 114.450 0 +0
2018-07-11 2018-07-09 114.208 0 +0
2018-07-10 2018-07-06 112.431 0 +0
2018-07-09 2018-07-05 111.704 0 +0
2018-07-06 2018-07-04 110.896 0 +0
2018-07-05 2018-07-03 110.331 0 +0
2018-07-04 2018-06-29 112.592 0 +0
2018-07-03 2018-06-28 111.704 0 +0
2018-06-29 2018-06-27 111.139 0 +0
2018-06-28 2018-06-26 112.269 0 +0
2018-06-27 2018-06-25 110.896 0 +0
2018-06-26 2018-06-22 110.977 0 +0
2018-06-25 2018-06-21 110.735 0 +0
2018-06-22 2018-06-20 112.108 0 +0
2018-06-21 2018-06-19 111.865 0 +0
2018-06-20 2018-06-15 113.481 0 +0
2018-06-19 2018-06-14 113.804 0 +0
2018-06-15 2018-06-13 114.450 0 +0
2018-06-14 2018-06-12 115.904 0 +0
2018-06-13 2018-06-11 115.500 0 +0
2018-06-12 2018-06-08 115.500 0 +0
2018-06-11 2018-06-07 118.246 0 +0
2018-06-08 2018-06-06 117.196 0 +0
2018-06-07 2018-06-05 116.792 0 +0
2018-06-06 2018-06-04 116.146 0 +0
2018-06-05 2018-06-01 113.965 0 +0
2018-06-04 2018-05-31 113.077 0 +0
2018-06-01 2018-05-30 113.319 0 +0
2018-05-31 2018-05-29 114.531 0 +0
2018-05-30 2018-05-28 115.985 0 +0
2018-05-29 2018-05-25 116.389 0 +0
2018-05-28 2018-05-24 117.277 0 +0
2018-05-25 2018-05-23 120.777 0 +0
2018-05-24 2018-05-21 121.108 0 +0
2018-05-23 2018-05-18 121.190 0 +0
2018-05-21 2018-05-17 121.108 0 +0
2018-05-18 2018-05-16 122.181 0 +0
2018-05-17 2018-05-15 122.263 0 +0
2018-05-16 2018-05-14 122.676 0 +0
2018-05-15 2018-05-11 121.933 0 +0
2018-05-14 2018-05-10 121.273 0 +0
2018-05-11 2018-05-09 121.438 0 +0
2018-05-10 2018-05-08 121.851 0 +0
2018-05-09 2018-05-07 121.190 0 +0
2018-05-08 2018-05-04 120.530 0 +0
2018-05-07 2018-05-03 121.355 0 +0
2018-05-04 2018-05-02 123.502 0 +0
2018-05-03 2018-04-30 124.162 0 +0
2018-05-02 2018-04-27 123.254 0 +0
2018-04-30 2018-04-26 119.044 0 +0
2018-04-27 2018-04-25 120.034 0 +0
2018-04-26 2018-04-24 122.181 0 +0
2018-04-25 2018-04-23 120.282 0 +0
2018-04-24 2018-04-20 120.695 0 +0
2018-04-23 2018-04-19 120.200 0 +0
2018-04-20 2018-04-18 119.787 0 +0
2018-04-19 2018-04-17 119.869 0 +0
2018-04-18 2018-04-16 120.530 0 +0
2018-04-17 2018-04-13 121.768 0 +0
2018-04-16 2018-04-12 121.768 0 +0
2018-04-13 2018-04-11 121.686 0 +0
2018-04-12 2018-04-10 122.841 0 +0
2018-04-11 2018-04-09 121.355 0 +0
2018-04-10 2018-04-06 118.136 0 +0
2018-04-09 2018-04-04 116.320 0 +0
2018-04-06 2018-04-03 119.787 0 +0
2018-04-04 2018-03-29 118.796 0 +0
2018-04-03 2018-03-28 117.723 0 +0
2018-03-29 2018-03-27 120.117 0 +0
2018-03-28 2018-03-26 116.485 0 +0
2018-03-27 2018-03-23 116.897 0 +0
2018-03-26 2018-03-22 118.466 0 +0
2018-03-23 2018-03-21 119.374 0 +0
2018-03-22 2018-03-20 120.282 0 +0
2018-03-21 2018-03-19 120.034 0 +0
2018-03-20 2018-03-16 119.374 0 +0
2018-03-19 2018-03-15 118.796 0 +0
2018-03-16 2018-03-14 118.466 0 +0
2018-03-15 2018-03-13 118.383 0 +0
2018-03-14 2018-03-12 119.787 0 +0
2018-03-13 2018-03-09 119.209 0 +0
2018-03-12 2018-03-08 118.466 0 +0
2018-03-09 2018-03-07 116.402 0 +0
2018-03-08 2018-03-06 116.732 0 +0
2018-03-07 2018-03-05 116.072 0 +0
2018-03-06 2018-03-02 119.869 0 +0
2018-03-05 2018-03-01 120.365 0 +0
2018-03-02 2018-02-28 121.190 0 +0
2018-03-01 2018-02-27 121.933 0 +0
2018-02-28 2018-02-26 122.594 0 +0
2018-02-27 2018-02-23 123.419 0 +0
2018-02-26 2018-02-22 123.254 0 +0
2018-02-23 2018-02-21 124.245 0 +0
2018-02-22 2018-02-20 122.181 0 +0
2018-02-21 2018-02-15 122.511 0 +0
2018-02-20 2018-02-13 121.438 0 +0
2018-02-14 2018-02-12 122.181 0 +0
2018-02-13 2018-02-09 123.172 0 +0
2018-02-12 2018-02-08 127.464 0 +0
2018-02-09 2018-02-07 127.382 0 +0
2018-02-08 2018-02-06 128.538 0 +0
2018-02-07 2018-02-05 131.922 0 +0
2018-02-06 2018-02-02 133.573 0 +0
2018-02-05 2018-02-01 135.390 0 +0
2018-02-02 2018-01-31 136.380 0 +0
2018-02-01 2018-01-30 135.637 0 +0
2018-01-31 2018-01-29 136.215 0 +0
2018-01-30 2018-01-26 135.885 0 +0
2018-01-29 2018-01-25 136.298 0 +0
2018-01-26 2018-01-24 136.711 0 +0
2018-01-25 2018-01-23 134.729 0 +0
2018-01-24 2018-01-22 134.316 0 +0
2018-01-23 2018-01-19 132.913 0 +0
2018-01-22 2018-01-18 134.482 0 +0
2018-01-19 2018-01-17 130.684 0 +0
2018-01-18 2018-01-16 131.014 0 +0
2018-01-17 2018-01-15 129.611 0 +0
2018-01-16 2018-01-12 128.373 0 +0
2018-01-15 2018-01-11 128.868 0 +0
2018-01-12 2018-01-10 127.795 0 +0
2018-01-11 2018-01-09 128.620 0 +0
2018-01-10 2018-01-08 128.785 0 +0
2018-01-09 2018-01-05 128.868 0 +0
2018-01-08 2018-01-04 129.033 0 +0
2018-01-05 2018-01-03 129.116 0 +0
2018-01-04 2018-01-02 130.849 0 +0
2018-01-03 2017-12-29 130.849 0 +0
2018-01-02 2017-12-28 129.116 0 +0
2017-12-29 2017-12-27 129.446 0 +0
2017-12-28 2017-12-22 128.785 0 +0
2017-12-27 2017-12-21 127.795 0 +0
2017-12-22 2017-12-20 128.207 0 +0
2017-12-21 2017-12-19 126.887 0 +0
2017-12-20 2017-12-18 126.887 0 +0
2017-12-19 2017-12-15 126.804 0 +0
2017-12-18 2017-12-14 127.052 0 +0
2017-12-15 2017-12-13 126.804 0 +0
2017-12-14 2017-12-12 126.144 0 +0
2017-12-13 2017-12-11 125.318 0 +0
2017-12-12 2017-12-08 125.483 0 +0
2017-12-11 2017-12-07 126.474 0 +0
2017-12-08 2017-12-06 127.712 0 +0
2017-12-07 2017-12-05 129.363 0 +0
2017-12-06 2017-12-04 129.611 0 +0
2017-12-05 2017-12-01 130.106 0 +0
2017-12-04 2017-11-30 130.849 0 +0
2017-12-01 2017-11-29 132.170 0 +0
2017-11-30 2017-11-28 132.665 0 +0
2017-11-29 2017-11-27 131.344 0 +0
2017-11-28 2017-11-24 131.510 0 +0
2017-11-27 2017-11-23 130.519 0 +0
2017-11-24 2017-11-22 130.354 0 +0
2017-11-23 2017-11-21 129.281 0 +0
2017-11-22 2017-11-20 128.868 0 +0
2017-11-21 2017-11-17 129.033 0 +0
2017-11-20 2017-11-16 128.950 0 +0
2017-11-17 2017-11-15 129.693 0 +0
2017-11-16 2017-11-14 129.693 0 +0
2017-11-15 2017-11-13 131.344 0 +0
2017-11-14 2017-11-10 132.583 0 +0
2017-11-13 2017-11-09 131.510 0 +0
2017-11-10 2017-11-08 130.849 0 +0
2017-11-09 2017-11-07 130.601 0 +0
2017-11-08 2017-11-06 129.859 0 +0
2017-11-07 2017-11-03 130.189 0 +0
2017-11-06 2017-11-02 129.776 0 +0
2017-11-03 2017-11-01 131.097 0 +0
2017-11-02 2017-10-31 129.363 0 +0
2017-11-01 2017-10-30 130.354 0 +0
2017-10-31 2017-10-27 130.767 0 +0
2017-10-30 2017-10-26 128.868 0 +0
2017-10-27 2017-10-25 129.446 0 +0
2017-10-26 2017-10-24 129.611 0 +0
2017-10-25 2017-10-23 130.271 0 +0
2017-10-24 2017-10-20 130.932 0 +0
2017-10-23 2017-10-19 129.281 0 +0
2017-10-20 2017-10-18 130.684 0 +0
2017-10-19 2017-10-17 130.684 0 +0
2017-10-18 2017-10-16 129.941 0 +0
2017-10-17 2017-10-13 129.446 0 +0
2017-10-16 2017-10-12 130.354 0 +0
2017-10-13 2017-10-11 129.528 0 +0
2017-10-12 2017-10-10 130.436 0 +0
2017-10-11 2017-10-09 129.363 0 +0
2017-10-10 2017-10-06 130.354 0 +0
2017-10-09 2017-10-04 130.519 0 +0
2017-10-06 2017-10-03 131.179 0 +0
2017-10-04 2017-09-29 130.684 0 +0
2017-10-03 2017-09-28 131.179 0 +0
2017-09-29 2017-09-27 132.500 0 +0
2017-09-28 2017-09-26 131.840 0 +0
2017-09-27 2017-09-25 130.519 0 +0
2017-09-26 2017-09-22 131.097 0 +0
2017-09-25 2017-09-21 132.335 0 +0
2017-09-22 2017-09-20 133.243 0 +0
2017-09-21 2017-09-19 133.986 0 +0
2017-09-20 2017-09-18 133.904 0 +0
2017-09-19 2017-09-15 134.564 0 +0
2017-09-18 2017-09-14 133.491 0 +0
2017-09-15 2017-09-13 135.802 0 +0
2017-09-14 2017-09-12 136.545 0 +0
2017-09-13 2017-09-11 136.628 0 +0
2017-09-12 2017-09-08 135.885 0 +0
2017-09-11 2017-09-07 135.968 0 +0
2017-09-08 2017-09-06 135.390 0 +0
2017-09-07 2017-09-05 135.390 0 +0
2017-09-06 2017-09-04 135.142 0 +0
2017-09-05 2017-09-01 136.876 0 +0
2017-09-04 2017-08-31 137.041 0 +0
2017-09-01 2017-08-30 154.297 0 +0
2017-08-31 2017-08-29 153.861 0 +0
2017-08-30 2017-08-28 153.599 0 +0
2017-08-29 2017-08-25 153.162 0 +0
2017-08-28 2017-08-24 152.813 0 +0
2017-08-25 2017-08-22 152.725 0 +0
2017-08-24 2017-08-21 152.289 0 +0
2017-08-22 2017-08-18 150.892 0 +0
2017-08-21 2017-08-17 151.066 0 +0
2017-08-18 2017-08-16 151.939 0 +0
2017-08-17 2017-08-15 151.503 0 +0
2017-08-16 2017-08-14 152.725 0 +0
2017-08-15 2017-08-11 153.162 0 +0
2017-08-14 2017-08-10 151.939 0 +0
2017-08-11 2017-08-09 147.835 0 +0
2017-08-10 2017-08-08 147.486 0 +0
2017-08-09 2017-08-07 146.002 0 +0
2017-08-08 2017-08-04 145.565 0 +0
2017-08-07 2017-08-03 146.176 0 +0
2017-08-04 2017-08-02 144.954 0 +0
2017-08-03 2017-08-01 145.740 0 +0
2017-08-02 2017-07-31 146.264 0 +0
2017-08-01 2017-07-28 145.740 0 +0
2017-07-31 2017-07-27 145.565 0 +0
2017-07-28 2017-07-26 146.089 0 +0
2017-07-27 2017-07-25 146.351 0 +0
2017-07-26 2017-07-24 147.224 0 +0
2017-07-25 2017-07-21 147.137 0 +0
2017-07-24 2017-07-20 144.342 0 +0
2017-07-21 2017-07-19 144.779 0 +0
2017-07-20 2017-07-18 144.168 0 +0
2017-07-19 2017-07-17 143.731 0 +0
2017-07-18 2017-07-14 143.644 0 +0
2017-07-17 2017-07-13 143.207 0 +0
2017-07-14 2017-07-12 140.937 0 +0
2017-07-13 2017-07-11 141.461 0 +0
2017-07-12 2017-07-10 141.024 0 +0
2017-07-11 2017-07-07 141.286 0 +0
2017-07-10 2017-07-06 140.238 0 +0
2017-07-07 2017-07-05 141.636 0 +0
2017-07-06 2017-07-04 143.469 0 +0
2017-07-05 2017-07-03 144.692 0 +0
2017-07-04 2017-06-30 144.692 0 +0
2017-07-03 2017-06-29 145.128 0 +0
2017-06-30 2017-06-28 144.779 0 +0
2017-06-29 2017-06-27 144.954 0 +0
2017-06-28 2017-06-26 145.128 0 +0
2017-06-27 2017-06-23 145.652 0 +0
2017-06-26 2017-06-22 146.089 0 +0
2017-06-23 2017-06-21 146.089 0 +0
2017-06-22 2017-06-20 146.176 0 +0
2017-06-21 2017-06-19 146.787 0 +0
2017-06-20 2017-06-16 146.962 0 +0
2017-06-19 2017-06-15 146.002 0 +0
2017-06-16 2017-06-14 147.137 0 +0
2017-06-15 2017-06-13 146.526 0 +0
2017-06-14 2017-06-12 145.652 0 +0
2017-06-13 2017-06-09 146.700 0 +0
2017-06-12 2017-06-08 148.621 0 +0
2017-06-09 2017-06-07 148.796 0 +0
2017-06-08 2017-06-06 148.971 0 +0
2017-06-07 2017-06-05 148.796 0 +0
2017-06-06 2017-06-02 149.320 0 +0
2017-06-05 2017-06-01 154.054 0 +0
2017-06-02 2017-05-31 153.169 0 +0
2017-06-01 2017-05-29 152.726 0 +0
2017-05-31 2017-05-26 152.637 0 +0
2017-05-29 2017-05-25 153.877 0 +0
2017-05-26 2017-05-24 152.903 0 +0
2017-05-25 2017-05-23 152.814 0 +0
2017-05-24 2017-05-22 153.169 0 +0
2017-05-23 2017-05-19 151.928 0 +0
2017-05-22 2017-05-18 150.954 0 +0
2017-05-19 2017-05-17 152.017 0 +0
2017-05-18 2017-05-16 152.106 0 +0
2017-05-17 2017-05-15 151.574 0 +0
2017-05-16 2017-05-12 150.777 0 +0
2017-05-15 2017-05-11 151.042 0 +0
2017-05-12 2017-05-10 151.397 0 +0
2017-05-11 2017-05-09 150.245 0 +0
2017-05-10 2017-05-08 149.359 0 +0
2017-05-09 2017-05-05 149.359 0 +0
2017-05-08 2017-05-04 148.296 0 +0
2017-05-05 2017-05-02 146.790 0 +0
2017-05-04 2017-04-28 146.967 0 +0
2017-05-02 2017-04-27 148.119 0 +0
2017-04-28 2017-04-26 148.208 0 +0
2017-04-27 2017-04-25 147.410 0 +0
2017-04-26 2017-04-24 146.702 0 +0
2017-04-25 2017-04-21 148.562 0 +0
2017-04-24 2017-04-20 149.094 0 +0
2017-04-21 2017-04-19 147.410 0 +0
2017-04-20 2017-04-18 148.030 0 +0
2017-04-19 2017-04-13 149.714 0 +0
2017-04-18 2017-04-12 150.334 0 +0
2017-04-13 2017-04-11 149.448 0 +0
2017-04-12 2017-04-10 151.308 0 +0
2017-04-11 2017-04-07 151.485 0 +0
2017-04-10 2017-04-06 152.106 0 +0
2017-04-07 2017-04-05 153.700 0 +0
2017-04-06 2017-04-03 152.283 0 +0
2017-04-05 2017-03-31 150.688 0 +0
2017-04-03 2017-03-30 151.840 0 +0
2017-03-31 2017-03-29 153.080 0 +0
2017-03-30 2017-03-28 153.789 0 +0
2017-03-29 2017-03-27 152.726 0 +0
2017-03-28 2017-03-24 153.169 0 +0
2017-03-27 2017-03-23 154.586 0 +0
2017-03-24 2017-03-22 160.078 0 +0
2017-03-23 2017-03-21 160.078 0 +0
2017-03-22 2017-03-20 160.078 0 +0
2017-03-21 2017-03-17 154.409 0 +0
2017-03-20 2017-03-16 151.663 0 +0
2017-03-17 2017-03-15 148.030 0 +0
2017-03-16 2017-03-14 149.005 0 +0
2017-03-15 2017-03-13 149.714 0 +0
2017-03-14 2017-03-10 149.536 0 +0
2017-03-13 2017-03-09 149.891 0 +0
2017-03-10 2017-03-08 151.131 0 +0
2017-03-09 2017-03-07 150.777 0 +0
2017-03-08 2017-03-06 150.245 0 +0
2017-03-07 2017-03-03 150.777 0 +0
2017-03-06 2017-03-02 151.220 0 +0
2017-03-03 2017-03-01 151.751 0 +0
2017-03-02 2017-02-28 151.663 0 +0
2017-03-01 2017-02-27 153.346 0 +0
2017-02-28 2017-02-24 153.257 0 +0
2017-02-27 2017-02-23 152.991 0 +0
2017-02-24 2017-02-22 154.940 0 +0
2017-02-23 2017-02-21 154.054 0 +0
2017-02-22 2017-02-20 154.409 0 +0
2017-02-21 2017-02-17 153.434 0 +0
2017-02-20 2017-02-16 155.649 0 +0
2017-02-17 2017-02-15 155.029 0 +0
2017-02-16 2017-02-14 155.738 0 +0
2017-02-15 2017-02-13 157.066 0 +0
2017-02-14 2017-02-10 155.295 0 +0
2017-02-13 2017-02-09 156.446 0 +0
2017-02-10 2017-02-08 156.801 0 +0
2017-02-09 2017-02-07 156.623 0 +0
2017-02-08 2017-02-06 157.332 0 +0
2017-02-07 2017-02-03 154.054 0 +0
2017-02-06 2017-02-02 155.560 0 +0
2017-02-03 2017-02-01 157.066 0 +0
2017-02-02 2017-01-27 155.649 0 +0
2017-02-01 2017-01-25 153.789 0 +0
2017-01-26 2017-01-24 154.143 0 +0
2017-01-25 2017-01-23 152.548 0 +0
2017-01-24 2017-01-20 153.080 0 +0
2017-01-23 2017-01-19 152.991 0 +0
2017-01-20 2017-01-18 153.169 0 +0
2017-01-19 2017-01-17 150.688 0 +0
2017-01-18 2017-01-16 149.271 0 +0
2017-01-17 2017-01-13 151.220 0 +0
2017-01-16 2017-01-12 150.334 0 +0
2017-01-13 2017-01-11 150.600 0 +0
2017-01-12 2017-01-10 149.005 0 +0
2017-01-11 2017-01-09 148.828 0 +0
2017-01-10 2017-01-06 148.828 0 +0
2017-01-09 2017-01-05 149.359 0 +0
2017-01-06 2017-01-04 145.727 0 +0
2017-01-05 2017-01-03 145.284 0 +0
2017-01-04 2016-12-30 145.639 0 +0
2017-01-03 2016-12-29 144.310 0 +0
2016-12-30 2016-12-28 143.601 0 +0
2016-12-29 2016-12-23 142.627 0 +0
2016-12-28 2016-12-22 143.335 0 +0
2016-12-23 2016-12-21 144.841 0 +0
2016-12-22 2016-12-20 145.018 0 +0
2016-12-21 2016-12-19 142.804 0 +0
2016-12-20 2016-12-16 143.955 0 +0
2016-12-19 2016-12-15 144.930 0 +0
2016-12-16 2016-12-14 145.639 0 +0
2016-12-15 2016-12-13 145.196 0 +0
2016-12-14 2016-12-12 145.373 0 +0
2016-12-13 2016-12-09 148.119 0 +0
2016-12-12 2016-12-08 149.714 0 +0
2016-12-09 2016-12-07 148.916 0 +0
2016-12-08 2016-12-06 148.385 0 +0
2016-12-07 2016-12-05 147.853 0 +0
2016-12-06 2016-12-02 149.359 0 +0
2016-12-05 2016-12-01 152.283 0 +0
2016-12-02 2016-11-30 149.979 0 +0
2016-12-01 2016-11-29 148.828 0 +0
2016-11-30 2016-11-28 150.157 0 +0
2016-11-29 2016-11-25 148.651 0 +0
2016-11-28 2016-11-24 148.030 0 +0
2016-11-25 2016-11-23 148.828 0 +0
2016-11-24 2016-11-22 149.536 0 +0
2016-11-23 2016-11-21 149.182 0 +0
2016-11-22 2016-11-18 149.891 0 +0
2016-11-21 2016-11-17 150.157 0 +0
2016-11-18 2016-11-16 149.536 0 +0
2016-11-17 2016-11-15 150.245 0 +0
2016-11-16 2016-11-14 148.828 0 +0
2016-11-15 2016-11-11 149.271 0 +0
2016-11-14 2016-11-10 154.320 0 +0
2016-11-11 2016-11-09 153.789 0 +0
2016-11-10 2016-11-08 157.332 0 +0
2016-11-09 2016-11-07 156.181 0 +0
2016-11-08 2016-11-04 154.675 0 +0
2016-11-07 2016-11-03 154.852 0 +0
2016-11-04 2016-11-02 155.472 0 +0
2016-11-03 2016-11-01 157.775 0 +0
2016-11-02 2016-10-31 157.421 0 +0
2016-11-01 2016-10-28 156.269 0 +0
2016-10-31 2016-10-27 157.864 0 +0
2016-10-28 2016-10-26 159.458 0 +0
2016-10-27 2016-10-25 160.344 0 +0
2016-10-26 2016-10-24 161.053 0 +0
2016-10-25 2016-10-20 163.002 0 +0
2016-10-24 2016-10-19 164.508 0 +0
2016-10-20 2016-10-18 165.305 0 +0
2016-10-19 2016-10-17 163.268 0 +0
2016-10-18 2016-10-14 166.280 0 +0
2016-10-17 2016-10-13 166.457 0 +0
2016-10-14 2016-10-12 168.849 0 +0
2016-10-13 2016-10-11 168.760 0 +0
2016-10-12 2016-10-07 170.886 0 +0
2016-10-11 2016-10-06 172.658 0 +0
2016-10-07 2016-10-05 171.949 0 +0
2016-10-06 2016-10-04 170.443 0 +0
2016-10-05 2016-10-03 169.469 0 +0
2016-10-04 2016-09-30 166.280 0 +0
2016-10-03 2016-09-29 170.443 0 +0
2016-09-30 2016-09-28 170.000 0 +0
2016-09-29 2016-09-27 168.494 0 +0
2016-09-28 2016-09-26 168.671 0 +0
2016-09-27 2016-09-23 170.709 0 +0
2016-09-26 2016-09-22 171.949 0 +0
2016-09-23 2016-09-21 170.089 0 +0
2016-09-22 2016-09-20 168.937 0 +0
2016-09-21 2016-09-19 168.937 0 +0
2016-09-20 2016-09-15 167.431 0 +0
2016-09-19 2016-09-14 169.203 0 +0
2016-09-15 2016-09-13 169.646 0 +0
2016-09-14 2016-09-12 167.431 0 +0
2016-09-13 2016-09-09 173.632 0 +0
2016-09-12 2016-09-08 170.532 0 +0
2016-09-09 2016-09-07 167.343 0 +0
2016-09-08 2016-09-06 169.203 0 +0
2016-09-07 2016-09-05 170.177 0 +0
2016-09-06 2016-09-02 168.406 0 +0
2016-09-05 2016-09-01 167.608 0 +0
2016-09-02 2016-08-31 172.414 0 +0
2016-09-01 2016-08-30 174.304 0 +0
2016-08-31 2016-08-29 173.854 0 +0
2016-08-30 2016-08-26 173.224 0 +0
2016-08-29 2016-08-25 173.674 0 +0
2016-08-26 2016-08-24 175.204 0 +0
2016-08-25 2016-08-23 176.194 0 +0
2016-08-24 2016-08-22 176.104 0 +0
2016-08-23 2016-08-19 177.634 0 +0
2016-08-22 2016-08-18 177.184 0 +0
2016-08-19 2016-08-17 174.484 0 +0
2016-08-18 2016-08-16 176.374 0 +0
2016-08-17 2016-08-15 177.813 0 +0
2016-08-16 2016-08-12 178.173 0 +0
2016-08-15 2016-08-11 174.034 0 +0
2016-08-12 2016-08-10 172.864 0 +0
2016-08-11 2016-08-09 173.674 0 +0
2016-08-10 2016-08-08 175.834 0 +0
2016-08-09 2016-08-05 173.584 0 +0
2016-08-08 2016-08-04 171.065 0 +0
2016-08-05 2016-08-03 171.964 0 +0
2016-08-04 2016-08-01 176.284 0 +0
2016-08-03 2016-07-29 172.144 0 +0
2016-08-01 2016-07-28 175.564 0 +0
2016-07-29 2016-07-27 176.194 0 +0
2016-07-28 2016-07-26 175.924 0 +0
2016-07-27 2016-07-25 174.574 0 +0
2016-07-26 2016-07-22 173.764 0 +0
2016-07-25 2016-07-21 176.374 0 +0
2016-07-22 2016-07-20 169.895 0 +0
2016-07-21 2016-07-19 168.275 0 +0
2016-07-20 2016-07-18 168.815 0 +0
2016-07-19 2016-07-15 167.735 0 +0
2016-07-18 2016-07-14 166.475 0 +0
2016-07-15 2016-07-13 164.316 0 +0
2016-07-14 2016-07-12 163.956 0 +0
2016-07-13 2016-07-11 159.636 0 +0
2016-07-12 2016-07-08 157.387 0 +0
2016-07-11 2016-07-07 159.186 0 +0
2016-07-08 2016-07-06 156.127 0 +0
2016-07-07 2016-07-05 159.456 0 +0
2016-07-06 2016-07-04 161.886 0 +0
2016-07-05 2016-06-30 159.546 0 +0
2016-07-04 2016-06-29 157.836 0 +0
2016-06-30 2016-06-28 153.877 0 +0
2016-06-29 2016-06-27 153.877 0 +0
2016-06-28 2016-06-24 150.728 0 +0
2016-06-27 2016-06-23 156.487 0 +0
2016-06-24 2016-06-22 155.947 0 +0
2016-06-23 2016-06-21 155.767 0 +0
2016-06-22 2016-06-20 153.697 0 +0
2016-06-21 2016-06-17 152.797 0 +0
2016-06-20 2016-06-16 152.077 0 +0
2016-06-17 2016-06-15 155.317 0 +0
2016-06-16 2016-06-14 156.217 0 +0
2016-06-15 2016-06-13 157.117 0 +0
2016-06-14 2016-06-10 160.266 0 +0
2016-06-13 2016-06-08 162.606 0 +0
2016-06-10 2016-06-07 163.956 0 +0
2016-06-08 2016-06-06 158.646 0 +0
2016-06-07 2016-06-03 158.556 0 +0
2016-06-06 2016-06-02 160.626 0 +0
2016-06-03 2016-06-01 164.877 0 +0
2016-06-02 2016-05-31 161.594 0 +0
2016-06-01 2016-05-30 160.500 0 +0
2016-05-31 2016-05-27 158.950 0 +0
2016-05-30 2016-05-26 158.585 0 +0
2016-05-27 2016-05-25 159.041 0 +0
2016-05-26 2016-05-24 153.387 0 +0
2016-05-25 2016-05-23 154.755 0 +0
2016-05-24 2016-05-20 153.934 0 +0
2016-05-23 2016-05-19 152.110 0 +0
2016-05-20 2016-05-18 153.204 0 +0
2016-05-19 2016-05-17 156.305 0 +0
2016-05-18 2016-05-16 155.575 0 +0
2016-05-17 2016-05-13 153.113 0 +0
2016-05-16 2016-05-12 156.305 0 +0
2016-05-13 2016-05-11 156.852 0 +0
2016-05-12 2016-05-10 158.676 0 +0
2016-05-11 2016-05-09 156.123 0 +0
2016-05-10 2016-05-06 156.579 0 +0
2016-05-09 2016-05-05 160.317 0 +0
2016-05-06 2016-05-04 160.591 0 +0
2016-05-05 2016-05-03 160.317 0 +0
2016-05-04 2016-04-29 162.232 0 +0
2016-05-03 2016-04-28 166.792 0 +0
2016-04-29 2016-04-27 167.066 0 +0
2016-04-28 2016-04-26 166.063 0 +0
2016-04-27 2016-04-25 165.059 0 +0
2016-04-26 2016-04-22 166.519 0 +0
2016-04-25 2016-04-21 167.613 0 +0
2016-04-22 2016-04-20 161.777 0 +0
2016-04-21 2016-04-19 163.327 0 +0
2016-04-20 2016-04-18 164.148 0 +0
2016-04-19 2016-04-15 163.874 0 +0
2016-04-18 2016-04-14 163.783 0 +0
2016-04-15 2016-04-13 161.321 0 +0
2016-04-14 2016-04-12 156.761 0 +0
2016-04-13 2016-04-11 156.396 0 +0
2016-04-12 2016-04-08 157.490 0 +0
2016-04-11 2016-04-07 157.308 0 +0
2016-04-08 2016-04-06 154.846 0 +0
2016-04-07 2016-04-05 155.028 0 +0
2016-04-06 2016-04-01 156.214 0 +0
2016-04-05 2016-03-31 157.673 0 +0
2016-04-01 2016-03-30 154.846 0 +0
2016-03-31 2016-03-29 153.113 0 +0
2016-03-30 2016-03-24 151.928 0 +0
2016-03-29 2016-03-23 152.840 0 +0
2016-03-24 2016-03-22 152.840 0 +0
2016-03-23 2016-03-21 153.934 0 +0
2016-03-22 2016-03-18 155.211 0 +0
2016-03-21 2016-03-17 154.207 0 +0
2016-03-18 2016-03-16 157.490 0 +0
2016-03-17 2016-03-15 155.940 0 +0
2016-03-16 2016-03-14 157.126 0 +0
2016-03-15 2016-03-11 155.940 0 +0
2016-03-14 2016-03-10 155.119 0 +0
2016-03-11 2016-03-09 155.302 0 +0
2016-03-10 2016-03-08 154.663 0 +0
2016-03-09 2016-03-07 154.390 0 +0
2016-03-08 2016-03-04 156.305 0 +0
2016-03-07 2016-03-03 155.119 0 +0
2016-03-04 2016-03-02 155.484 0 +0
2016-03-03 2016-03-01 152.566 0 +0
2016-03-02 2016-02-29 149.921 0 +0
2016-03-01 2016-02-26 154.025 0 +0
2016-02-29 2016-02-25 151.472 0 +0
2016-02-26 2016-02-24 153.387 0 +0
2016-02-25 2016-02-23 154.481 0 +0
2016-02-24 2016-02-22 154.937 0 +0
2016-02-23 2016-02-19 153.843 0 +0
2016-02-22 2016-02-18 154.025 0 +0
2016-02-19 2016-02-17 151.381 0 +0
2016-02-18 2016-02-16 152.292 0 +0
2016-02-17 2016-02-15 151.563 0 +0
2016-02-16 2016-02-12 149.921 0 +0
2016-02-15 2016-02-11 149.557 0 +0
2016-02-12 2016-02-05 154.299 0 +0
2016-02-11 2016-02-04 156.214 0 +0
2016-02-05 2016-02-03 156.396 0 +0
2016-02-04 2016-02-02 156.396 0 +0
2016-02-03 2016-02-01 155.940 0 +0
2016-02-02 2016-01-29 156.305 0 +0
2016-02-01 2016-01-28 154.481 0 +0
2016-01-29 2016-01-27 152.657 0 +0
2016-01-28 2016-01-26 150.104 0 +0
2016-01-27 2016-01-25 152.748 0 +0
2016-01-26 2016-01-22 150.742 0 +0
2016-01-25 2016-01-21 145.909 0 +0
2016-01-22 2016-01-20 145.909 0 +0
2016-01-21 2016-01-19 151.016 0 +0
2016-01-20 2016-01-18 146.091 0 +0
2016-01-19 2016-01-15 146.730 0 +0
2016-01-18 2016-01-14 148.280 0 +0
2016-01-15 2016-01-13 148.827 0 +0
2016-01-14 2016-01-12 145.271 0 +0
2016-01-13 2016-01-11 147.003 0 +0
2016-01-12 2016-01-08 149.648 0 +0
2016-01-11 2016-01-07 146.638 0 +0
2016-01-08 2016-01-06 150.469 0 +0
2016-01-07 2016-01-05 151.198 0 +0
2016-01-06 2016-01-04 155.211 0 +0
2016-01-05 2015-12-31 159.588 0 +0
2016-01-04 2015-12-29 160.044 0 +0
2015-12-30 2015-12-28 159.770 0 +0
2015-12-29 2015-12-24 161.503 0 +0
2015-12-28 2015-12-22 161.138 0 +0
2015-12-23 2015-12-21 160.044 0 +0
2015-12-22 2015-12-18 160.682 0 +0
2015-12-21 2015-12-17 162.506 0 +0
2015-12-18 2015-12-16 163.236 0 +0
2015-12-17 2015-12-15 160.135 0 +0
2015-12-16 2015-12-14 160.226 0 +0
2015-12-15 2015-12-11 163.418 0 +0
2015-12-14 2015-12-10 163.874 0 +0
2015-12-11 2015-12-09 163.327 0 +0
2015-12-10 2015-12-08 163.509 0 +0
2015-12-09 2015-12-07 165.242 0 +0
2015-12-08 2015-12-04 164.695 0 +0
2015-12-07 2015-12-03 164.330 0 +0
2015-12-04 2015-12-02 165.242 0 +0
2015-12-03 2015-12-01 164.877 0 +0
2015-12-02 2015-11-30 160.682 0 +0
2015-12-01 2015-11-27 161.959 0 +0
2015-11-30 2015-11-26 164.330 0 +0
2015-11-27 2015-11-25 165.424 0 +0
2015-11-26 2015-11-24 166.975 0 +0
2015-11-25 2015-11-23 166.792 0 +0
2015-11-24 2015-11-20 167.339 0 +0
2015-11-23 2015-11-19 165.880 0 +0
2015-11-20 2015-11-18 164.695 0 +0
2015-11-19 2015-11-17 164.604 0 +0
2015-11-18 2015-11-16 163.327 0 +0
2015-11-17 2015-11-13 165.151 0 +0
2015-11-16 2015-11-12 169.893 0 +0
2015-11-13 2015-11-11 164.604 0 +0
2015-11-12 2015-11-10 165.333 0 +0
2015-11-11 2015-11-09 166.336 0 +0
2015-11-10 2015-11-06 170.166 0 +0
2015-11-09 2015-11-05 173.723 0 +0
2015-11-06 2015-11-04 173.267 0 +0
2015-11-05 2015-11-03 169.254 0 +0
2015-11-04 2015-11-02 168.525 0 +0
2015-11-03 2015-10-30 169.254 0 +0
2015-11-02 2015-10-29 170.622 0 +0
2015-10-30 2015-10-28 172.355 0 +0
2015-10-29 2015-10-27 173.267 0 +0
2015-10-28 2015-10-26 171.169 0 +0
2015-10-27 2015-10-23 170.257 0 +0
2015-10-26 2015-10-22 169.163 0 +0
2015-10-23 2015-10-20 174.544 0 +0
2015-10-22 2015-10-19 175.000 0 +0
2015-10-20 2015-10-16 171.808 0 +0
2015-10-19 2015-10-15 170.896 0 +0
2015-10-16 2015-10-14 166.336 0 +0
2015-10-15 2015-10-13 168.798 0 +0
2015-10-14 2015-10-12 169.893 0 +0
2015-10-13 2015-10-09 167.066 0 +0
2015-10-12 2015-10-08 169.710 0 +0
2015-10-09 2015-10-07 172.993 0 +0
2015-10-08 2015-10-06 170.531 0 +0
2015-10-07 2015-10-05 172.720 0 +0
2015-10-06 2015-10-02 171.990 0 +0
2015-10-05 2015-09-30 167.430 0 +0
2015-10-02 2015-09-29 167.886 0 +0
2015-09-30 2015-09-25 172.173 0 +0
2015-09-29 2015-09-24 173.176 0 +0
2015-09-25 2015-09-23 173.996 0 +0
2015-09-24 2015-09-22 176.823 0 +0
2015-09-23 2015-09-21 169.802 0 +0
2015-09-22 2015-09-18 168.069 0 +0
2015-09-21 2015-09-17 167.339 0 +0
2015-09-18 2015-09-16 170.531 0 +0
2015-09-17 2015-09-15 164.421 0 +0
2015-09-16 2015-09-14 166.519 0 +0
2015-09-15 2015-09-11 166.975 0 +0
2015-09-14 2015-09-10 167.248 0 +0
2015-09-11 2015-09-09 171.352 0 +0
2015-09-10 2015-09-08 167.248 0 +0
2015-09-09 2015-09-07 162.871 0 +0
2015-09-08 2015-09-04 169.712 0 +0
2015-09-07 2015-09-02 170.176 0 +0
2015-09-04 2015-09-01 172.030 0 +0
2015-09-02 2015-08-31 174.163 0 +0
2015-09-01 2015-08-28 170.268 0 +0
2015-08-31 2015-08-27 174.442 0 +0
2015-08-28 2015-08-26 167.208 0 +0
2015-08-27 2015-08-25 171.845 0 +0
2015-08-26 2015-08-24 171.288 0 +0
2015-08-25 2015-08-21 186.034 0 +0
2015-08-24 2015-08-20 182.046 0 +0
2015-08-21 2015-08-19 182.510 0 +0
2015-08-20 2015-08-18 185.848 0 +0
2015-08-19 2015-08-17 187.147 0 +0
2015-08-18 2015-08-14 184.457 0 +0
2015-08-17 2015-08-13 183.530 0 +0
2015-08-14 2015-08-12 185.848 0 +0
2015-08-13 2015-08-11 190.671 0 +0
2015-08-12 2015-08-10 189.372 0 +0
2015-08-11 2015-08-07 187.147 0 +0
2015-08-10 2015-08-06 185.663 0 +0
2015-08-07 2015-08-05 186.961 0 +0
2015-08-06 2015-08-04 184.457 0 +0
2015-08-05 2015-08-03 184.643 0 +0
2015-08-04 2015-07-31 188.260 0 +0
2015-08-03 2015-07-30 185.292 0 +0
2015-07-31 2015-07-29 183.344 0 +0
2015-07-30 2015-07-28 181.304 0 +0
2015-07-29 2015-07-27 179.357 0 +0
2015-07-28 2015-07-24 185.848 0 +0
2015-07-27 2015-07-23 186.776 0 +0
2015-07-24 2015-07-22 187.332 0 +0
2015-07-23 2015-07-21 189.558 0 +0
2015-07-22 2015-07-20 182.139 0 +0
2015-07-21 2015-07-17 180.933 0 +0
2015-07-20 2015-07-16 180.933 0 +0
2015-07-17 2015-07-15 180.470 0 +0
2015-07-16 2015-07-14 178.708 0 +0
2015-07-15 2015-07-13 177.595 0 +0
2015-07-14 2015-07-10 177.780 0 +0
2015-07-13 2015-07-09 169.897 0 +0
2015-07-10 2015-07-08 166.837 0 +0
2015-07-09 2015-07-07 177.595 0 +0
2015-07-08 2015-07-06 178.800 0 +0
2015-07-07 2015-07-03 185.385 0 +0
2015-07-06 2015-07-02 186.034 0 +0
2015-07-03 2015-06-30 184.086 0 +0
2015-07-02 2015-06-29 184.086 0 +0
2015-06-30 2015-06-26 185.106 0 +0
2015-06-29 2015-06-25 187.889 0 +0
2015-06-26 2015-06-24 191.413 0 +0
2015-06-25 2015-06-23 194.195 0 +0
2015-06-24 2015-06-22 188.260 0 +0
2015-06-23 2015-06-19 184.643 0 +0
2015-06-22 2015-06-18 183.623 0 +0
2015-06-19 2015-06-17 186.219 0 +0
2015-06-18 2015-06-16 183.994 0 +0
2015-06-17 2015-06-15 186.034 0 +0
2015-06-16 2015-06-12 188.631 0 +0
2015-06-15 2015-06-11 185.663 0 +0
2015-06-12 2015-06-10 181.397 0 +0
2015-06-11 2015-06-09 183.623 0 +0
2015-06-10 2015-06-08 187.889 0 +0
2015-06-09 2015-06-05 189.743 0 +0
2015-06-08 2015-06-04 190.671 0 +0
2015-06-05 2015-06-03 196.603 0 +0
2015-06-04 2015-06-02 193.220 0 +0
2015-06-03 2015-06-01 194.160 0 +0
2015-06-02 2015-05-29 191.904 0 +0
2015-06-01 2015-05-28 194.160 0 +0
2015-05-29 2015-05-27 198.295 0 +0
2015-05-28 2015-05-26 199.986 0 +0
2015-05-27 2015-05-22 198.859 0 +0
2015-05-26 2015-05-21 194.348 0 +0
2015-05-22 2015-05-20 194.724 0 +0
2015-05-21 2015-05-19 197.543 0 +0
2015-05-20 2015-05-18 199.047 0 +0
2015-05-19 2015-05-15 204.873 0 +0
2015-05-18 2015-05-14 197.731 0 +0
2015-05-15 2015-05-13 197.731 0 +0
2015-05-14 2015-05-12 199.611 0 +0
2015-05-13 2015-05-11 202.430 0 +0
2015-05-12 2015-05-08 203.370 0 +0
2015-05-11 2015-05-07 202.430 0 +0
2015-05-08 2015-05-06 207.881 0 +0
2015-05-07 2015-05-05 209.948 0 +0
2015-05-06 2015-05-04 209.384 0 +0
2015-05-05 2015-04-30 208.069 0 +0
2015-05-04 2015-04-29 213.707 0 +0
2015-04-30 2015-04-28 215.963 0 +0
2015-04-29 2015-04-27 218.218 0 +0
2015-04-28 2015-04-24 216.339 0 +0
2015-04-27 2015-04-23 215.023 0 +0
2015-04-24 2015-04-22 215.211 0 +0
2015-04-23 2015-04-21 217.842 0 +0
2015-04-22 2015-04-20 202.618 0 -585
2015-04-20 2015-04-16 198.295 585 +53 0.00% 116,002
2015-04-15 2015-04-13 208.632 532 +532 0.00% 110,992
2015-04-02 2015-03-31 190.213 0 -1,596
2015-04-01 2015-03-30 188.897 1,596 +1,596 0.00% 301,480
2015-03-24 2015-03-20 184.856 0 -1,596
2015-03-23 2015-03-19 188.145 1,596 +1,596 0.00% 300,280
2015-01-30 2015-01-28 194.348 0 -3,990
2015-01-13 2015-01-09 178.653 3,990 -266 0.00% 712,827
2014-12-23 2014-12-19 169.631 4,256 +266 0.00% 721,951
2014-11-24 2014-11-20 176.210 3,990 -266 0.00% 703,077
2014-11-21 2014-11-19 176.398 4,256 +266 0.00% 750,749
2014-11-20 2014-11-18 179.781 3,990 -266 0.00% 717,326
2014-11-19 2014-11-17 177.526 4,256 +266 0.00% 755,549
2014-10-24 2014-10-22 171.041 3,990 -266 0.00% 682,454
2014-10-17 2014-10-15 173.954 4,256 +266 0.00% 740,350
2014-10-15 2014-10-13 175.928 3,990 -266 0.00% 701,952
2014-10-14 2014-10-10 173.578 4,256 +266 0.00% 738,750
2014-09-04 2014-09-02 187.030 3,990 -2,560 0.00% 746,250
2014-08-20 2014-08-18 183.881 6,550 +2,620 0.00% 1,204,422
2014-08-15 2014-08-13 166.705 3,930 -262 0.00% 655,150
2014-08-11 2014-08-07 164.129 4,192 -1,048 0.00% 688,027
2014-08-08 2014-08-06 161.552 5,240 -4,454 0.00% 846,533
2014-08-07 2014-08-05 163.651 9,694 -524 0.00% 1,586,437
2014-08-04 2014-07-31 163.938 10,218 +262 0.00% 1,675,115
2014-08-01 2014-07-30 164.319 9,956 +5,764 0.00% 1,635,964
2014-07-30 2014-07-28 161.934 4,192 -2,620 0.00% 678,826
2014-07-29 2014-07-25 160.407 6,812 +2,620 0.00% 1,092,692
2014-07-23 2014-07-21 155.827 4,192 -262 0.00% 653,225
2014-07-21 2014-07-17 156.208 4,454 +262 0.00% 695,752
2014-05-27 2014-05-23 150.579 4,192 +88 0.00% 631,229
2013-12-05 2013-12-03 162.665 4,104 -26 0.00% 667,576
2013-12-04 2013-12-02 163.542 4,130 +26 0.00% 675,428
2013-11-15 2013-11-13 155.160 4,104 +513 0.00% 636,777
2013-11-01 2013-10-30 159.059 3,591 +256 0.00% 571,180
2013-09-05 2013-09-03 170.531 3,335 +67 0.00% 568,720
2013-06-04 2013-05-31 167.584 3,268 +70 0.00% 547,665
2013-02-25 2013-02-21 174.596 3,198 -2,706 0.00% 558,359
2012-10-22 2012-10-18 172.970 5,904 -246 0.00% 1,021,217
2012-10-19 2012-10-17 169.312 6,150 +246 0.00% 1,041,268
2012-09-13 2012-09-11 166.873 5,904 -246 0.00% 985,217
2012-09-12 2012-09-10 166.060 6,150 +246 0.00% 1,021,267
2012-09-06 2012-09-04 171.897 5,904 +117 0.00% 1,014,881
2012-05-21 2012-05-17 178.448 5,787 +121 0.00% 1,032,678
2012-03-15 2012-03-13 183.320 5,666 -2,124 0.00% 1,038,689
2012-03-13 2012-03-09 178.342 7,790 -472 0.00% 1,389,285
2012-02-21 2012-02-17 173.153 8,262 -118 0.00% 1,430,588
2012-01-04 2011-12-30 160.762 8,380 -944 0.00% 1,347,186
2011-12-30 2011-12-28 157.903 9,324 +118 0.00% 1,472,284
2011-12-14 2011-12-12 159.597 9,206 -945 0.00% 1,469,251
2011-11-02 2011-10-31 158.114 10,151 +945 0.00% 1,605,020
2011-10-14 2011-10-12 154.726 9,206 +944 0.00% 1,424,403
2011-10-11 2011-10-07 156.102 8,262 -3,305 0.00% 1,289,717
2011-10-10 2011-10-06 161.609 11,567 +3,305 0.00% 1,869,334
2011-09-30 2011-09-27 164.469 8,262 -135 0.00% 1,358,840
2011-09-27 2011-09-23 159.809 8,397 -4 0.00% 1,341,915
2011-09-26 2011-09-22 164.363 8,401 +61 0.00% 1,380,812
2011-09-22 2011-09-20 169.764 8,340 -118 0.00% 1,415,831
2011-09-21 2011-09-19 167.646 8,458 +141 0.00% 1,417,948
2011-09-19 2011-09-15 169.340 8,317 -46 0.00% 1,408,403
2011-09-16 2011-09-14 169.234 8,363 -128 0.00% 1,415,307
2011-09-12 2011-09-08 169.446 8,491 +95 0.00% 1,438,767
2011-09-08 2011-09-06 172.821 8,396 +159 0.00% 1,451,009
2011-09-06 2011-09-02 169.581 8,237 -34 0.00% 1,396,839
2011-09-05 2011-09-01 172.713 8,271 +24 0.00% 1,428,512
2011-09-02 2011-08-31 170.661 8,247 -218 0.00% 1,407,442
2011-09-01 2011-08-30 169.797 8,465 +76 0.00% 1,437,332
2011-08-31 2011-08-29 168.393 8,389 -216 0.00% 1,412,648
2011-08-30 2011-08-26 168.069 8,605 +273 0.00% 1,446,232
2011-08-29 2011-08-25 169.905 8,332 +80 0.00% 1,415,649
2011-08-26 2011-08-24 167.745 8,252 -53 0.00% 1,384,230
2011-08-25 2011-08-23 169.797 8,305 +175 0.00% 1,410,164
2011-08-24 2011-08-22 168.501 8,130 -182 0.00% 1,369,912
2011-08-23 2011-08-19 163.748 8,312 +32 0.00% 1,361,076
2011-08-22 2011-08-18 162.344 8,280 -2,315 0.00% 1,344,209
2011-08-18 2011-08-16 161.372 10,595 +2,315 0.00% 1,709,736
2011-08-17 2011-08-15 161.480 8,280 +69 0.00% 1,337,054
2011-08-16 2011-08-12 159.752 8,211 -231 0.00% 1,311,722
2011-08-15 2011-08-11 159.860 8,442 +185 0.00% 1,349,536
2011-08-12 2011-08-10 156.835 8,257 -394 0.00% 1,294,990
2011-08-11 2011-08-09 149.491 8,651 -1,033 0.00% 1,293,242
2011-08-10 2011-08-08 157.484 9,684 +139 0.00% 1,525,070
2011-08-09 2011-08-05 160.076 9,545 +1,157 0.00% 1,527,924
2011-08-08 2011-08-04 166.125 8,388 -231 0.00% 1,393,453
2011-08-04 2011-08-02 165.801 8,619 -254 0.00% 1,429,035
2011-08-03 2011-08-01 167.313 8,873 +572 0.00% 1,484,566
2011-08-01 2011-07-28 167.961 8,301 -23 0.00% 1,394,243
2011-07-28 2011-07-26 168.717 8,324 -1,412 0.00% 1,404,399
2011-07-27 2011-07-25 165.801 9,736 +148 0.00% 1,614,234
2011-07-26 2011-07-22 167.637 9,588 +92 0.00% 1,607,301
2011-07-22 2011-07-20 161.048 9,496 -129 0.00% 1,529,311
2011-07-21 2011-07-19 156.295 9,625 +46 0.00% 1,504,343
2011-07-19 2011-07-15 155.215 9,579 -92 0.00% 1,486,807
2011-07-15 2011-07-13 156.403 9,671 +76 0.00% 1,512,577
2011-07-13 2011-07-11 157.592 9,595 +89 0.00% 1,512,091
2011-07-12 2011-07-08 159.428 9,506 -231 0.00% 1,515,520
2011-07-11 2011-07-07 156.727 9,737 -93 0.00% 1,526,055
2011-07-08 2011-07-06 156.295 9,830 +5 0.00% 1,536,383
2011-07-06 2011-07-04 157.267 9,825 -231 0.00% 1,545,153
2011-07-04 2011-06-29 154.567 10,056 +116 0.00% 1,554,327
2011-06-29 2011-06-27 155.431 9,940 +249 0.00% 1,544,987
2011-06-28 2011-06-24 158.132 9,691 +197 0.00% 1,532,453
2011-06-27 2011-06-23 150.895 9,494 -313 0.00% 1,432,594
2011-06-24 2011-06-22 150.895 9,807 -461 0.00% 1,479,824
2011-06-23 2011-06-21 150.463 10,268 +64 0.00% 1,544,950
2011-06-21 2011-06-17 149.274 10,204 +61 0.00% 1,523,197
2011-06-20 2011-06-16 150.787 10,143 +155 0.00% 1,529,429
2011-06-17 2011-06-15 151.759 9,988 +314 0.00% 1,515,767
2011-06-15 2011-06-13 152.191 9,674 +22 0.00% 1,472,294
2011-06-14 2011-06-10 150.895 9,652 +98 0.00% 1,456,436
2011-06-13 2011-06-09 151.219 9,554 -417 0.00% 1,444,744
2011-06-10 2011-06-08 151.435 9,971 +69 0.00% 1,509,956
2011-06-09 2011-06-07 151.651 9,902 +52 0.00% 1,501,646
2011-06-08 2011-06-03 151.435 9,850 +25 0.00% 1,491,632
2011-06-07 2011-06-02 153.055 9,825 +127 0.00% 1,503,765
2011-06-03 2011-06-01 154.459 9,698 +164 0.00% 1,497,945
2011-06-02 2011-05-31 153.487 9,534 -276 0.00% 1,463,345
2011-06-01 2011-05-30 151.003 9,810 +148 0.00% 1,481,337
2011-05-31 2011-05-27 151.327 9,662 -33 0.00% 1,462,119
2011-05-30 2011-05-26 150.787 9,695 +28 0.00% 1,461,877
2011-05-26 2011-05-24 149.707 9,667 -239 0.00% 1,447,213
2011-05-25 2011-05-23 147.222 9,906 +93 0.00% 1,458,383
2011-05-23 2011-05-19 149.058 9,813 +6 0.00% 1,462,711
2011-05-19 2011-05-17 150.463 9,807 +143 0.00% 1,475,587
2011-05-18 2011-05-16 150.787 9,664 +93 0.00% 1,457,202
2011-05-16 2011-05-12 159.607 9,571 +58 0.00% 1,527,601
2011-05-13 2011-05-11 159.607 9,513 +31 0.00% 1,518,344
2011-05-12 2011-05-09 158.171 9,482 +140 0.00% 1,499,781
2011-05-11 2011-05-06 158.171 9,342 +1 0.00% 1,477,637
2011-05-09 2011-05-05 157.619 9,341 -910 0.00% 1,472,320
2011-05-06 2011-05-04 157.067 10,251 -84 0.00% 1,610,092
2011-05-03 2011-04-28 157.730 10,335 +172 0.00% 1,630,135
2011-04-29 2011-04-27 158.061 10,163 +422 0.00% 1,606,373
2011-04-28 2011-04-26 159.055 9,741 +210 0.00% 1,549,355
2011-04-27 2011-04-21 158.945 9,531 +203 0.00% 1,514,900
2011-04-21 2011-04-19 159.165 9,328 +16 0.00% 1,484,695
2011-04-20 2011-04-18 159.939 9,312 -136 0.00% 1,489,348
2011-04-19 2011-04-15 160.712 9,448 -227 0.00% 1,518,405
2011-04-18 2011-04-14 161.264 9,675 +209 0.00% 1,560,230
2011-04-15 2011-04-13 162.369 9,466 -652 0.00% 1,536,981
2011-04-13 2011-04-11 162.148 10,118 +71 0.00% 1,640,611
2011-04-12 2011-04-08 162.810 10,047 -226 0.00% 1,635,757
2011-04-08 2011-04-06 163.363 10,273 -357 0.00% 1,678,225
2011-04-07 2011-04-04 162.700 10,630 -197 0.00% 1,729,501
2011-04-06 2011-04-01 160.712 10,827 -516 0.00% 1,740,027
2011-04-04 2011-03-31 158.282 11,343 -1 0.00% 1,795,390
2011-04-01 2011-03-30 158.724 11,344 -122 0.00% 1,800,561
2011-03-31 2011-03-29 158.171 11,466 +168 0.00% 1,813,593
2011-03-30 2011-03-28 156.846 11,298 +28 0.00% 1,772,045
2011-03-29 2011-03-25 155.741 11,270 -163 0.00% 1,755,205
2011-03-28 2011-03-24 154.858 11,433 -90 0.00% 1,770,488
2011-03-22 2011-03-18 154.305 11,523 +58 0.00% 1,778,061
2011-03-21 2011-03-17 152.870 11,465 +520 0.00% 1,752,649
2011-03-18 2011-03-16 156.956 10,945 -136 0.00% 1,717,887
2011-03-17 2011-03-15 159.607 11,081 +663 0.00% 1,768,608
2011-03-14 2011-03-10 165.351 10,418 -45 0.00% 1,722,626
2011-03-11 2011-03-09 166.676 10,463 -216 0.00% 1,743,935
2011-03-10 2011-03-08 166.566 10,679 +279 0.00% 1,778,757
2011-03-09 2011-03-07 164.357 10,400 -136 0.00% 1,709,311
2011-03-07 2011-03-03 162.810 10,536 -191 0.00% 1,715,371
2011-03-04 2011-03-02 162.921 10,727 +104 0.00% 1,747,653
2011-03-03 2011-03-01 165.130 10,623 +257 0.00% 1,754,176
2011-03-02 2011-02-28 161.375 10,366 -270 0.00% 1,672,808
2011-03-01 2011-02-25 161.043 10,636 -79 0.00% 1,712,855
2011-02-28 2011-02-24 158.834 10,715 +245 0.00% 1,701,907
2011-02-25 2011-02-23 160.712 10,470 -75 0.00% 1,682,653
2011-02-24 2011-02-22 160.160 10,545 +131 0.00% 1,688,882
2011-02-23 2011-02-21 163.031 10,414 +293 0.00% 1,697,809
2011-02-22 2011-02-18 163.252 10,121 +2 0.00% 1,652,276
2011-02-21 2011-02-17 162.258 10,119 +90 0.00% 1,641,890
2011-02-18 2011-02-16 163.694 10,029 -135 0.00% 1,641,688
2011-02-17 2011-02-15 162.258 10,164 +407 0.00% 1,649,192
2011-02-16 2011-02-14 163.584 9,757 -199 0.00% 1,596,086
2011-02-15 2011-02-11 161.375 9,956 +80 0.00% 1,606,645
2011-02-14 2011-02-10 162.369 9,876 -22 0.00% 1,603,553
2011-02-11 2011-02-09 165.351 9,898 +65 0.00% 1,636,643
2011-02-10 2011-02-08 168.333 9,833 -210 0.00% 1,655,220
2011-02-09 2011-02-07 168.554 10,043 +315 0.00% 1,692,789
2011-02-08 2011-02-02 171.095 9,728 +148 0.00% 1,664,408
2011-02-01 2011-01-28 170.653 9,580 -516 0.00% 1,634,853
2011-01-31 2011-01-27 170.100 10,096 +116 0.00% 1,717,334
2011-01-28 2011-01-26 168.554 9,980 +9 0.00% 1,682,170
2011-01-27 2011-01-25 169.880 9,971 +19 0.00% 1,693,869
2011-01-26 2011-01-24 170.211 9,952 +28 0.00% 1,693,939
2011-01-25 2011-01-21 171.095 9,924 +181 0.00% 1,697,942
2011-01-24 2011-01-20 170.763 9,743 -58 0.00% 1,663,746
2011-01-21 2011-01-19 174.187 9,801 -679 0.00% 1,707,210
2011-01-20 2011-01-18 169.769 10,480 +269 0.00% 1,779,180
2011-01-19 2011-01-17 171.426 10,211 +20 0.00% 1,750,430
2011-01-17 2011-01-13 172.530 10,191 +374 0.00% 1,758,258
2011-01-14 2011-01-12 172.972 9,817 -231 0.00% 1,698,069
2011-01-13 2011-01-11 169.880 10,048 -226 0.00% 1,706,950
2011-01-12 2011-01-10 168.885 10,274 +42 0.00% 1,735,129
2011-01-11 2011-01-07 170.100 10,232 +136 0.00% 1,740,468
2011-01-10 2011-01-06 171.095 10,096 -337 0.00% 1,727,371
2011-01-07 2011-01-05 170.763 10,433 +299 0.00% 1,781,572
2011-01-06 2011-01-04 171.757 10,134 -1,062 0.00% 1,740,588
2011-01-05 2011-01-03 171.647 11,196 -156 0.00% 1,921,758
2011-01-04 2010-12-31 170.542 11,352 +994 0.00% 1,935,996
2011-01-03 2010-12-29 169.659 10,358 -113 0.00% 1,757,324
2010-12-30 2010-12-28 168.002 10,471 +167 0.00% 1,759,147
2010-12-29 2010-12-24 168.885 10,304 -448 0.00% 1,740,196
2010-12-23 2010-12-21 170.542 10,752 -151 0.00% 1,833,671
2010-12-22 2010-12-20 169.438 10,903 +181 0.00% 1,847,380
2010-12-21 2010-12-17 168.002 10,722 +443 0.00% 1,801,316
2010-12-20 2010-12-16 168.665 10,279 +111 0.00% 1,733,703
2010-12-17 2010-12-15 170.211 10,168 +419 0.00% 1,730,705
2010-12-16 2010-12-14 170.984 9,749 +184 0.00% 1,666,924
2010-12-13 2010-12-09 172.310 9,565 -906 0.00% 1,648,141
2010-12-10 2010-12-08 171.536 10,471 -182 0.00% 1,796,157
2010-12-09 2010-12-07 174.408 10,653 -82 0.00% 1,857,971
2010-12-08 2010-12-06 172.751 10,735 -179 0.00% 1,854,486
2010-12-07 2010-12-03 172.199 10,914 -76 0.00% 1,879,381
2010-12-06 2010-12-02 172.751 10,990 -29 0.00% 1,898,538
2010-12-02 2010-11-30 171.095 11,019 +187 0.00% 1,885,291
2010-12-01 2010-11-29 172.862 10,832 +224 0.00% 1,872,439
2010-11-30 2010-11-26 172.751 10,608 -226 0.00% 1,832,547
2010-11-29 2010-11-25 172.530 10,834 +342 0.00% 1,869,195
2010-11-26 2010-11-24 171.315 10,492 -145 0.00% 1,797,442
2010-11-22 2010-11-18 171.978 10,637 +136 0.00% 1,829,332
2010-11-19 2010-11-17 172.089 10,501 +202 0.00% 1,807,103
2010-11-18 2010-11-16 173.083 10,299 -452 0.00% 1,782,579
2010-11-17 2010-11-15 175.402 10,751 +243 0.00% 1,885,750
2010-11-16 2010-11-12 175.292 10,508 +90 0.00% 1,841,967
2010-11-12 2010-11-10 179.158 10,418 +453 0.00% 1,866,466
2010-11-11 2010-11-09 180.594 9,965 -23 0.00% 1,799,616
2010-11-10 2010-11-08 182.692 9,988 -4 0.00% 1,824,731
2010-11-09 2010-11-05 181.809 9,992 +137 0.00% 1,816,632
2010-11-08 2010-11-04 179.710 9,855 +414 0.00% 1,771,042
2010-11-05 2010-11-03 175.844 9,441 -153 0.00% 1,660,144
2010-11-04 2010-11-02 174.850 9,594 +306 0.00% 1,677,511
2010-11-03 2010-11-01 175.071 9,288 -455 0.00% 1,626,059
2010-11-02 2010-10-29 174.408 9,743 +55 0.00% 1,699,259
2010-11-01 2010-10-28 173.745 9,688 +169 0.00% 1,683,246
2010-10-29 2010-10-27 174.408 9,519 +191 0.00% 1,660,192
2010-10-28 2010-10-26 176.949 9,328 +45 0.00% 1,650,577
2010-10-27 2010-10-25 177.170 9,283 -51 0.00% 1,644,665
2010-10-26 2010-10-22 177.611 9,334 -127 0.00% 1,657,825
2010-10-25 2010-10-21 178.937 9,461 +498 0.00% 1,692,922
2010-10-22 2010-10-20 181.698 8,963 +243 0.00% 1,628,561
2010-10-21 2010-10-19 184.349 8,720 -295 0.00% 1,607,525
2010-10-20 2010-10-18 181.809 9,015 +281 0.00% 1,639,005
2010-10-19 2010-10-15 184.128 8,734 -342 0.00% 1,608,176
2010-10-18 2010-10-14 184.128 9,076 -217 0.00% 1,671,148
2010-10-14 2010-10-12 179.489 9,293 +63 0.00% 1,667,993
2010-10-13 2010-10-11 181.477 9,230 +603 0.00% 1,675,036
2010-10-12 2010-10-08 181.146 8,627 -301 0.00% 1,562,746
2010-10-11 2010-10-07 182.251 8,928 +301 0.00% 1,627,133
2010-10-08 2010-10-06 180.815 8,627 -238 0.00% 1,559,887
2010-10-07 2010-10-05 177.832 8,865 -3 0.00% 1,576,483
2010-10-06 2010-10-04 177.390 8,868 -95 0.00% 1,573,099
2010-10-05 2010-09-30 175.513 8,963 +211 0.00% 1,573,121
2010-09-29 2010-09-27 177.611 8,752 +91 0.00% 1,554,455
2010-09-27 2010-09-22 176.286 8,661 -122 0.00% 1,526,813
2010-09-24 2010-09-21 175.623 8,783 +38 0.00% 1,542,499
2010-09-22 2010-09-20 175.402 8,745 -453 0.00% 1,533,893
2010-09-21 2010-09-17 174.077 9,198 -229 0.00% 1,601,159
2010-09-20 2010-09-16 171.868 9,427 -90 0.00% 1,620,197
2010-09-17 2010-09-15 171.757 9,517 +716 0.00% 1,634,614
2010-09-16 2010-09-14 172.089 8,801 +3 0.00% 1,514,552
2010-09-15 2010-09-13 171.868 8,798 +503 0.00% 1,512,092
2010-09-14 2010-09-10 168.996 8,295 +543 0.00% 1,401,821
2010-09-10 2010-09-08 177.485 7,752 +1,217 0.00% 1,375,866
2010-09-09 2010-09-07 184.459 6,535 +118 0.00% 1,205,438
2010-09-08 2010-09-06 182.884 6,417 -317 0.00% 1,173,567
2010-09-07 2010-09-03 182.322 6,734 -252 0.00% 1,227,754
2010-09-03 2010-09-01 178.160 6,986 -67 0.00% 1,244,627
2010-09-01 2010-08-30 181.422 7,053 +154 0.00% 1,279,569
2010-08-31 2010-08-27 183.559 6,899 -222 0.00% 1,266,373
2010-08-30 2010-08-26 181.984 7,121 -68 0.00% 1,295,910
2010-08-27 2010-08-25 179.510 7,189 +31 0.00% 1,290,496
2010-08-26 2010-08-24 180.635 7,158 +254 0.00% 1,292,982
2010-08-25 2010-08-23 184.346 6,904 +76 0.00% 1,272,727
2010-08-23 2010-08-19 183.896 6,828 -249 0.00% 1,255,644
2010-08-20 2010-08-18 189.633 7,077 +395 0.00% 1,342,030
2010-08-19 2010-08-17 189.183 6,682 +118 0.00% 1,264,119
2010-08-18 2010-08-16 188.283 6,564 -160 0.00% 1,235,889
2010-08-17 2010-08-13 185.696 6,724 -66 0.00% 1,248,620
2010-08-16 2010-08-12 189.183 6,790 -433 0.00% 1,284,550
2010-08-13 2010-08-11 184.684 7,223 +127 0.00% 1,333,970
2010-08-12 2010-08-10 184.121 7,096 +218 0.00% 1,306,525
2010-08-11 2010-08-09 188.395 6,878 +189 0.00% 1,295,783
2010-08-10 2010-08-06 185.021 6,689 -505 0.00% 1,237,606
2010-08-09 2010-08-05 184.459 7,194 +351 0.00% 1,326,996
2010-08-06 2010-08-04 182.659 6,843 +141 0.00% 1,249,936
2010-08-05 2010-08-03 177.935 6,702 +6 0.00% 1,192,522
2010-08-04 2010-08-02 178.723 6,696 -25 0.00% 1,196,726
2010-08-02 2010-07-29 176.810 6,721 -34 0.00% 1,188,343
2010-07-30 2010-07-28 177.935 6,755 -75 0.00% 1,201,952
2010-07-29 2010-07-27 177.260 6,830 -352 0.00% 1,210,688
2010-07-28 2010-07-26 175.123 7,182 +353 0.00% 1,257,736
2010-07-27 2010-07-23 176.473 6,829 +33 0.00% 1,205,134
2010-07-23 2010-07-21 175.911 6,796 +77 0.00% 1,195,489
2010-07-22 2010-07-20 173.886 6,719 -157 0.00% 1,168,341
2010-07-20 2010-07-16 173.324 6,876 +162 0.00% 1,191,774
2010-07-19 2010-07-15 175.348 6,714 -347 0.00% 1,177,288
2010-07-16 2010-07-14 178.048 7,061 +391 0.00% 1,257,195
2010-07-15 2010-07-13 178.498 6,670 -44 0.00% 1,190,579
2010-07-14 2010-07-12 178.723 6,714 -332 0.00% 1,199,943
2010-07-13 2010-07-09 177.598 7,046 -44 0.00% 1,251,354
2010-07-12 2010-07-08 175.798 7,090 -223 0.00% 1,246,409
2010-07-09 2010-07-07 173.211 7,313 +89 0.00% 1,266,694
2010-07-08 2010-07-06 175.348 7,224 +121 0.00% 1,266,716
2010-07-07 2010-07-05 174.673 7,103 +97 0.00% 1,240,705
2010-07-06 2010-07-02 175.011 7,006 +14 0.00% 1,226,126
2010-07-02 2010-06-29 174.673 6,992 -889 0.00% 1,221,317
2010-06-30 2010-06-28 177.148 7,881 +133 0.00% 1,396,102
2010-06-29 2010-06-25 177.710 7,748 +53 0.00% 1,376,899
2010-06-28 2010-06-24 178.498 7,695 +205 0.00% 1,373,539
2010-06-25 2010-06-23 179.285 7,490 -252 0.00% 1,342,844
2010-06-24 2010-06-22 177.710 7,742 +212 0.00% 1,375,833
2010-06-23 2010-06-21 177.485 7,530 -1,108 0.00% 1,336,464
2010-06-22 2010-06-18 174.786 8,638 -180 0.00% 1,509,801
2010-06-21 2010-06-17 173.661 8,818 -23 0.00% 1,531,344
2010-06-18 2010-06-15 172.199 8,841 +184 0.00% 1,522,411
2010-06-17 2010-06-14 173.436 8,657 +204 0.00% 1,501,437
2010-06-15 2010-06-11 173.661 8,453 +112 0.00% 1,467,958
2010-06-14 2010-06-10 173.099 8,341 -509 0.00% 1,443,817
2010-06-11 2010-06-09 171.412 8,850 -252 0.00% 1,516,993
2010-06-10 2010-06-08 169.275 9,102 +56 0.00% 1,540,738
2010-06-09 2010-06-07 166.688 9,046 -445 0.00% 1,507,857
2010-06-08 2010-06-04 166.125 9,491 -133 0.00% 1,576,696
2010-06-07 2010-06-03 165.788 9,624 +15 0.00% 1,595,543
2010-06-04 2010-06-02 164.551 9,609 -74 0.00% 1,581,168
2010-06-03 2010-06-01 164.438 9,683 -44 0.00% 1,592,255
2010-06-01 2010-05-28 164.438 9,727 +1,195 0.00% 1,599,490
2010-05-31 2010-05-27 162.751 8,532 -53 0.00% 1,388,592
2010-05-27 2010-05-25 161.851 8,585 -444 0.00% 1,389,493
2010-05-25 2010-05-20 167.925 9,029 -885 0.00% 1,516,194
2010-05-24 2010-05-19 167.250 9,914 -111 0.00% 1,658,117
2010-05-20 2010-05-18 168.712 10,025 +845 0.00% 1,691,340
2010-05-19 2010-05-17 166.238 9,180 +133 0.00% 1,526,063
2010-05-18 2010-05-14 167.475 9,047 +11 0.00% 1,515,147
2010-05-17 2010-05-13 170.399 9,036 -212 0.00% 1,539,729
2010-05-12 2010-05-10 171.187 9,248 +134 0.00% 1,583,135
2010-05-11 2010-05-07 167.250 9,114 +256 0.00% 1,524,317
2010-05-10 2010-05-06 169.050 8,858 +107 0.00% 1,497,442
2010-05-07 2010-05-05 173.519 8,751 +334 0.00% 1,518,462
2010-05-06 2010-05-04 175.698 8,417 +229 0.00% 1,478,847
2010-05-04 2010-04-30 177.189 8,188 -15 0.00% 1,450,820
2010-05-03 2010-04-29 176.156 8,203 -18 0.00% 1,445,011
2010-04-30 2010-04-28 179.024 8,221 -414 0.00% 1,471,752
2010-04-28 2010-04-26 181.891 8,635 -181 0.00% 1,570,626
2010-04-27 2010-04-23 180.170 8,816 +182 0.00% 1,588,382
2010-04-26 2010-04-22 180.285 8,634 +176 0.00% 1,556,581
2010-04-23 2010-04-21 181.088 8,458 +101 0.00% 1,531,641
2010-04-22 2010-04-20 183.955 8,357 -259 0.00% 1,537,312
2010-04-21 2010-04-19 178.106 8,616 +94 0.00% 1,534,562
2010-04-20 2010-04-16 180.973 8,522 -88 0.00% 1,542,253
2010-04-19 2010-04-15 184.987 8,610 -60 0.00% 1,592,739
2010-04-16 2010-04-14 183.611 8,670 -29 0.00% 1,591,907
2010-04-15 2010-04-13 182.235 8,699 +193 0.00% 1,585,260
2010-04-14 2010-04-12 180.285 8,506 -73 0.00% 1,533,505
2010-04-13 2010-04-09 181.891 8,579 -1,768 0.00% 1,560,440
2010-04-12 2010-04-08 178.335 10,347 -240 0.00% 1,845,237
2010-04-09 2010-04-07 175.239 10,587 -218 0.00% 1,855,254
2010-04-08 2010-04-01 173.289 10,805 -445 0.00% 1,872,391
2010-04-07 2010-03-31 171.340 11,250 +70 0.00% 1,927,571
2010-03-30 2010-03-26 171.913 11,180 +218 0.00% 1,921,988
2010-03-26 2010-03-24 172.257 10,962 +297 0.00% 1,888,282
2010-03-25 2010-03-23 172.486 10,665 +49 0.00% 1,839,568
2010-03-24 2010-03-22 172.601 10,616 -116 0.00% 1,832,334
2010-03-23 2010-03-19 175.583 10,732 -133 0.00% 1,884,357
2010-03-22 2010-03-18 175.239 10,865 +43 0.00% 1,903,971
2010-03-19 2010-03-17 173.175 10,822 -598 0.00% 1,874,095
2010-03-18 2010-03-16 172.142 11,420 +106 0.00% 1,965,866
2010-03-17 2010-03-15 172.142 11,314 -87 0.00% 1,947,619
2010-03-16 2010-03-12 173.060 11,401 -218 0.00% 1,973,056
2010-03-15 2010-03-11 172.831 11,619 -409 0.00% 2,008,118
2010-03-12 2010-03-10 170.078 12,028 -5,319 0.00% 2,045,699
2010-03-11 2010-03-09 169.849 17,347 -165 0.00% 2,946,366
2010-03-10 2010-03-08 169.619 17,512 +195 0.00% 2,970,374
2010-03-09 2010-03-05 167.326 17,317 +276 0.00% 2,897,578
2010-03-08 2010-03-04 167.096 17,041 +741 0.00% 2,847,488
2010-03-05 2010-03-03 171.225 16,300 +340 0.00% 2,790,967
2010-03-04 2010-03-02 175.468 15,960 +1,040 0.00% 2,800,474
2010-03-03 2010-03-01 177.303 14,920 +600 0.00% 2,645,365
2010-02-26 2010-02-24 175.698 14,320 +80 0.00% 2,515,991
2010-02-25 2010-02-23 176.615 14,240 -131 0.00% 2,515,000
2010-02-24 2010-02-22 175.010 14,371 -20 0.00% 2,515,062
2010-02-23 2010-02-19 170.881 14,391 +872 0.00% 2,459,147
2010-02-22 2010-02-18 175.812 13,519 +74 0.00% 2,376,807
2010-02-19 2010-02-17 176.042 13,445 -382 0.00% 2,366,881
2010-02-18 2010-02-12 173.633 13,827 +43 0.00% 2,400,828
2010-02-17 2010-02-11 175.010 13,784 +43 0.00% 2,412,332
2010-02-12 2010-02-10 171.913 13,741 +147 0.00% 2,362,257
2010-02-11 2010-02-09 174.321 13,594 +14 0.00% 2,369,726
2010-02-10 2010-02-08 172.945 13,580 -911 0.00% 2,348,596
2010-02-09 2010-02-05 169.390 14,491 -122 0.00% 2,454,630
2010-02-05 2010-02-03 175.468 14,613 -393 0.00% 2,564,118
2010-02-04 2010-02-02 173.060 15,006 -218 0.00% 2,596,937
2010-02-03 2010-02-01 171.454 15,224 -101 0.00% 2,610,220
2010-02-02 2010-01-29 169.161 15,325 +47 0.00% 2,592,386
2010-02-01 2010-01-28 171.110 15,278 +52 0.00% 2,614,223
2010-01-29 2010-01-27 169.505 15,226 +13 0.00% 2,580,878
2010-01-28 2010-01-26 169.275 15,213 +260 0.00% 2,575,185
2010-01-26 2010-01-22 170.881 14,953 -654 0.00% 2,555,182
2010-01-25 2010-01-21 172.028 15,607 +196 0.00% 2,684,837
2010-01-22 2010-01-20 175.354 15,411 +821 0.00% 2,702,374
2010-01-21 2010-01-19 178.106 14,590 +201 0.00% 2,598,567
2010-01-20 2010-01-18 176.386 14,389 +580 0.00% 2,538,015
2010-01-19 2010-01-15 180.973 13,809 +16 0.00% 2,499,059
2010-01-18 2010-01-14 182.120 13,793 +55 0.00% 2,511,982
2010-01-15 2010-01-13 177.418 13,738 -632 0.00% 2,437,368
2010-01-14 2010-01-12 175.812 14,370 -594 0.00% 2,526,423
2010-01-13 2010-01-11 171.684 14,964 +191 0.00% 2,569,075
2010-01-12 2010-01-08 170.766 14,773 +338 0.00% 2,522,729
2010-01-11 2010-01-07 168.014 14,435 -620 0.00% 2,425,279
2010-01-08 2010-01-06 168.358 15,055 -176 0.00% 2,534,627
2010-01-07 2010-01-05 167.326 15,231 +748 0.00% 2,548,537
2010-01-06 2010-01-04 165.949 14,483 -7 0.00% 2,403,446
2010-01-05 2009-12-31 167.096 14,490 +99 0.00% 2,421,225
2010-01-04 2009-12-29 159.756 14,391 +49 0.00% 2,299,055
2009-12-30 2009-12-28 160.100 14,342 -103 0.00% 2,296,161
2009-12-29 2009-12-24 159.642 14,445 +305 0.00% 2,306,025
2009-12-28 2009-12-22 160.215 14,140 +191 0.00% 2,265,442
2009-12-23 2009-12-21 160.674 13,949 -123 0.00% 2,241,240
2009-12-22 2009-12-18 163.541 14,072 -102 0.00% 2,301,349
2009-12-21 2009-12-17 162.394 14,174 +44 0.00% 2,301,775
2009-12-18 2009-12-16 164.344 14,130 -170 0.00% 2,322,178
2009-12-15 2009-12-11 161.362 14,300 +349 0.00% 2,307,477
2009-12-14 2009-12-10 163.082 13,951 +236 0.00% 2,275,161
2009-12-11 2009-12-09 164.229 13,715 -528 0.00% 2,252,403
2009-12-10 2009-12-08 165.949 14,243 -218 0.00% 2,363,618
2009-12-09 2009-12-07 167.555 14,461 +50 0.00% 2,423,013
2009-12-08 2009-12-04 169.963 14,411 -32 0.00% 2,449,343
2009-12-04 2009-12-02 169.390 14,443 -8 0.00% 2,446,500
2009-12-03 2009-12-01 167.555 14,451 -244 0.00% 2,421,338
2009-12-01 2009-11-27 164.573 14,695 +339 0.00% 2,418,403
2009-11-30 2009-11-26 170.537 14,356 -116 0.00% 2,448,227
2009-11-27 2009-11-25 172.601 14,472 +325 0.00% 2,497,884
2009-11-26 2009-11-24 172.486 14,147 -22 0.00% 2,440,166
2009-11-25 2009-11-23 175.698 14,169 -131 0.00% 2,489,460
2009-11-24 2009-11-20 175.812 14,300 +13 0.00% 2,514,117
2009-11-23 2009-11-19 177.647 14,287 -217 0.00% 2,538,047
2009-11-20 2009-11-18 174.665 14,504 -436 0.00% 2,533,348
2009-11-19 2009-11-17 170.422 14,940 +114 0.00% 2,546,107
2009-11-18 2009-11-16 169.963 14,826 -821 0.00% 2,519,877
2009-11-17 2009-11-13 169.161 15,647 +218 0.00% 2,646,856
2009-11-16 2009-11-12 170.537 15,429 +836 0.00% 2,631,213
2009-11-13 2009-11-11 173.060 14,593 +281 0.00% 2,525,463
2009-11-11 2009-11-09 168.243 14,312 +43 0.00% 2,407,896
2009-11-10 2009-11-06 169.505 14,269 -140 0.00% 2,418,662
2009-11-09 2009-11-05 167.784 14,409 +218 0.00% 2,417,605
2009-11-06 2009-11-04 169.505 14,191 -1,830 0.00% 2,405,441
2009-11-05 2009-11-03 166.408 16,021 +42 0.00% 2,666,025
2009-11-04 2009-11-02 169.275 15,979 +5,365 0.00% 2,704,850
2009-11-02 2009-10-29 169.275 10,614 +164 0.00% 1,796,688
2009-10-30 2009-10-28 171.225 10,450 -87 0.00% 1,789,301
2009-10-29 2009-10-27 173.748 10,537 +120 0.00% 1,830,783
2009-10-28 2009-10-23 176.156 10,417 -4,796 0.00% 1,835,021
2009-10-27 2009-10-22 175.010 15,213 +4,378 0.00% 2,662,420
2009-10-23 2009-10-21 177.189 10,835 +513 0.00% 1,919,838
2009-10-22 2009-10-20 180.629 10,322 -12 0.00% 1,864,454
2009-10-20 2009-10-16 180.629 10,334 -185 0.00% 1,866,621
2009-10-19 2009-10-15 179.712 10,519 +418 0.00% 1,890,387
2009-10-16 2009-10-14 181.203 10,101 -1,214 0.00% 1,830,327
2009-10-14 2009-10-12 176.271 11,315 +87 0.00% 1,994,507
2009-10-12 2009-10-08 179.253 11,228 -43 0.00% 2,012,652
2009-10-09 2009-10-07 178.794 11,271 -726 0.00% 2,015,189
2009-10-07 2009-10-05 171.913 11,997 +131 0.00% 2,062,441
2009-10-06 2009-10-02 169.734 11,866 +392 0.00% 2,014,064
2009-10-05 2009-09-30 173.404 11,474 +887 0.00% 1,989,637
2009-10-02 2009-09-29 175.124 10,587 +5 0.00% 1,854,040
2009-09-30 2009-09-28 173.863 10,582 -155 0.00% 1,839,815
2009-09-29 2009-09-25 179.597 10,737 -4,622 0.00% 1,928,333
2009-09-28 2009-09-24 180.858 15,359 +896 0.00% 2,777,806
2009-09-25 2009-09-23 185.561 14,463 -861 0.00% 2,683,763
2009-09-24 2009-09-22 184.184 15,324 +218 0.00% 2,822,441
2009-09-23 2009-09-21 179.826 15,106 +262 0.00% 2,716,457
2009-09-22 2009-09-18 178.794 14,844 +1,243 0.00% 2,654,021
2009-09-21 2009-09-17 180.056 13,601 -377 0.00% 2,448,938
2009-09-18 2009-09-16 178.909 13,978 +433 0.00% 2,500,788
2009-09-16 2009-09-14 177.418 13,545 +4,586 0.00% 2,403,126
2009-09-15 2009-09-11 186.636 8,959 +71 0.00% 1,672,076
2009-09-14 2009-09-10 185.703 8,888 +21 0.00% 1,650,530
2009-09-11 2009-09-09 183.020 8,867 +364 0.00% 1,622,841
2009-09-10 2009-09-08 185.703 8,503 +4,501 0.00% 1,579,035
2009-09-09 2009-09-07 180.687 4,002 +428 0.00% 723,111
2009-09-08 2009-09-04 180.921 3,574 +103 0.00% 646,610
2009-09-07 2009-09-03 175.205 3,471 -40 0.00% 608,136
2009-09-03 2009-09-01 177.655 3,511 -129 0.00% 623,745
2009-09-02 2009-08-31 175.905 3,640 +158 0.00% 640,294
2009-09-01 2009-08-28 181.154 3,482 +85 0.00% 630,778
2009-08-28 2009-08-26 183.837 3,397 -171 0.00% 624,494
2009-08-27 2009-08-25 183.604 3,568 +214 0.00% 655,098
2009-08-26 2009-08-24 184.420 3,354 -118 0.00% 618,545
2009-08-25 2009-08-21 186.636 3,472 +5 0.00% 648,002
2009-08-24 2009-08-20 193.285 3,467 -143 0.00% 670,120
2009-08-21 2009-08-19 193.752 3,610 +234 0.00% 699,444
2009-08-20 2009-08-18 196.668 3,376 -214 0.00% 663,952
2009-08-19 2009-08-17 195.968 3,590 -213 0.00% 703,526
2009-08-18 2009-08-14 207.050 3,803 +86 0.00% 787,410
2009-08-17 2009-08-13 207.750 3,717 -166 0.00% 772,205
2009-08-14 2009-08-12 204.833 3,883 +214 0.00% 795,368
2009-08-13 2009-08-11 212.999 3,669 +68 0.00% 781,493
2009-08-12 2009-08-10 213.582 3,601 -20 0.00% 769,109
2009-08-11 2009-08-07 206.583 3,621 -99 0.00% 748,038
2009-08-10 2009-08-06 203.200 3,720 -196 0.00% 755,905
2009-08-07 2009-08-05 189.086 3,916 +112 0.00% 740,461
2009-08-05 2009-08-03 191.886 3,804 +128 0.00% 729,933
2009-08-03 2009-07-30 190.019 3,676 -1,243 0.00% 698,511
2009-07-31 2009-07-29 191.886 4,919 +386 0.00% 943,885
2009-07-30 2009-07-28 195.035 4,533 -134 0.00% 884,094
2009-07-29 2009-07-27 187.453 4,667 -1,814 0.00% 874,843
2009-07-27 2009-07-23 178.238 6,481 +1,072 0.00% 1,155,159
2009-07-24 2009-07-22 175.788 5,409 +64 0.00% 950,838
2009-07-23 2009-07-21 179.871 5,345 +172 0.00% 961,410
2009-07-22 2009-07-20 184.537 5,173 +1 0.00% 954,609
2009-07-20 2009-07-16 175.555 5,172 -643 0.00% 907,970
2009-07-16 2009-07-14 172.522 5,815 -974 0.00% 1,003,216
2009-07-15 2009-07-13 167.856 6,789 +1,071 0.00% 1,139,575
2009-07-14 2009-07-10 172.289 5,718 -1,714 0.00% 985,147
2009-07-10 2009-07-08 172.289 7,432 +428 0.00% 1,280,450
2009-07-07 2009-07-03 178.354 7,004 +108 0.00% 1,249,194
2009-07-06 2009-07-02 177.655 6,896 -858 0.00% 1,225,106
2009-07-03 2009-06-30 181.037 7,754 +858 0.00% 1,403,763
2009-07-02 2009-06-29 184.303 6,896 -54 0.00% 1,270,957
2009-06-18 2009-06-16 181.504 6,950 -85 0.00% 1,261,452
2009-06-17 2009-06-15 186.170 7,035 +21 0.00% 1,309,705
2009-06-15 2009-06-11 193.869 7,014 -56 0.00% 1,359,794
2009-06-11 2009-06-09 185.120 7,070 +107 0.00% 1,308,798
2009-06-10 2009-06-08 185.003 6,963 +105 0.00% 1,288,178
2009-05-29 2009-05-26 166.106 6,858 +428 0.00% 1,139,158
2009-05-25 2009-05-21 175.415 6,430 +124 0.00% 1,127,921
2009-05-21 2009-05-19 176.367 6,306 -1,262 0.00% 1,112,169
2009-05-20 2009-05-18 171.967 7,568 -420 0.00% 1,301,443
2009-05-19 2009-05-15 171.729 7,988 +1,261 0.00% 1,371,769
2009-05-18 2009-05-14 173.988 6,727 +421 0.00% 1,170,419
2009-05-14 2009-05-12 181.600 6,306 -421 0.00% 1,145,167
2009-05-06 2009-05-04 172.323 6,727 -841 0.00% 1,159,219
2009-05-05 2009-04-30 160.074 7,568 +631 0.00% 1,211,440
2009-04-29 2009-04-27 159.955 6,937 +210 0.00% 1,109,608
2009-04-28 2009-04-24 164.355 6,727 +421 0.00% 1,105,618
2009-04-27 2009-04-23 164.950 6,306 +210 0.00% 1,040,174
2009-04-24 2009-04-22 163.047 6,096 -421 0.00% 993,935
2009-04-23 2009-04-21 167.685 6,517 +4,205 0.00% 1,092,805
2009-04-17 2009-04-15 173.988 2,312 -631 0.00% 402,261
2009-04-16 2009-04-14 166.020 2,943 +210 0.00% 488,598
2009-04-08 2009-04-06 166.972 2,733 +421 0.00% 456,334
2009-03-10 2009-03-06 154.603 2,312 +1,261 0.00% 357,443
2009-03-03 2009-02-27 161.739 1,051 +420 0.00% 169,988
2009-02-19 2009-02-17 167.923 631 +421 0.00% 105,959
2009-02-12 2009-02-10 181.837 210 -421 0.00% 38,186
2009-02-11 2009-02-09 180.172 631 +211 0.00% 113,689
2008-11-28 2008-11-26 163.047 420 +420 0.00% 68,480
2008-10-31 2008-10-29 143.068 0 -4,204
2008-10-30 2008-10-28 143.900 4,204 -1,682 0.00% 604,956
2008-10-29 2008-10-27 127.964 5,886 +5,886 0.00% 753,196
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top