History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 4,086,072 +0 0.02% 346,498,906
2025-10-13 2025-10-09 84.350 4,086,072 +0 0.02% 344,660,173
2025-10-10 2025-10-08 83.200 4,086,072 +31,500 0.02% 339,961,190
2025-10-09 2025-10-06 83.850 4,054,572 +4,500 0.02% 339,975,862
2025-10-08 2025-10-03 84.550 4,050,072 +1,000 0.02% 342,433,588
2025-10-06 2025-10-02 84.950 4,049,072 +9,000 0.02% 343,968,666
2025-10-03 2025-09-30 84.500 4,040,072 +1,500 0.02% 341,386,084
2025-10-02 2025-09-29 84.900 4,038,572 +2,500 0.02% 342,874,763
2025-09-30 2025-09-26 85.000 4,036,072 +1,000 0.02% 343,066,120
2025-09-29 2025-09-25 85.100 4,035,072 +3,000 0.02% 343,384,627
2025-09-26 2025-09-24 85.700 4,032,072 +1,000 0.02% 345,548,570
2025-09-25 2025-09-23 85.150 4,031,072 +3,000 0.02% 343,245,781
2025-09-24 2025-09-22 85.400 4,028,072 +1,000 0.02% 343,997,349
2025-09-23 2025-09-19 85.950 4,027,072 +18,500 0.02% 346,126,838
2025-09-22 2025-09-18 86.200 4,008,572 +6,500 0.02% 345,538,906
2025-09-19 2025-09-17 86.600 4,002,072 +19,000 0.02% 346,579,435
2025-09-18 2025-09-16 87.100 3,983,072 +9,500 0.02% 346,925,571
2025-09-17 2025-09-15 87.650 3,973,572 -15,000 0.02% 348,283,586
2025-09-16 2025-09-12 87.850 3,988,572 -500 0.02% 350,396,050
2025-09-15 2025-09-11 87.300 3,989,072 -20,500 0.02% 348,245,986
2025-09-12 2025-09-10 87.050 4,009,572 -4,000 0.02% 349,033,243
2025-09-11 2025-09-09 86.750 4,013,572 -14,000 0.02% 348,177,371
2025-09-10 2025-09-08 85.600 4,027,572 -4,500 0.02% 344,760,163
2025-09-09 2025-09-05 85.850 4,032,072 +8,500 0.02% 346,153,381
2025-09-08 2025-09-04 85.400 4,023,572 +6,000 0.02% 343,613,049
2025-09-05 2025-09-03 85.700 4,017,572 +6,500 0.02% 344,305,920
2025-09-04 2025-09-02 85.600 4,011,072 +22,500 0.02% 343,347,763
2025-09-03 2025-09-01 86.550 3,988,572 +13,000 0.02% 345,210,907
2025-09-02 2025-08-29 92.287 3,975,572 +32,500 0.02% 366,894,512
2025-09-01 2025-08-28 92.339 3,943,072 +106,200 0.02% 364,098,584
2025-08-29 2025-08-27 91.978 3,836,872 +969 0.02% 352,906,702
2025-08-28 2025-08-26 92.906 3,835,903 +5,331 0.02% 356,379,391
2025-08-27 2025-08-25 93.216 3,830,572 -24,716 0.02% 357,069,729
2025-08-26 2025-08-22 92.648 3,855,288 -3,877 0.02% 357,185,985
2025-08-25 2025-08-21 92.236 3,859,165 +19,385 0.02% 355,952,554
2025-08-22 2025-08-20 91.204 3,839,780 +5,331 0.02% 350,202,994
2025-08-21 2025-08-19 90.894 3,834,449 +3,393 0.02% 348,529,964
2025-08-19 2025-08-15 91.049 3,831,056 +484 0.02% 348,814,445
2025-08-15 2025-08-13 91.617 3,830,572 -1,454 0.02% 350,944,017
2025-08-14 2025-08-12 91.101 3,832,026 +3,877 0.02% 349,100,442
2025-08-13 2025-08-11 90.275 3,828,149 +9,693 0.02% 345,587,586
2025-08-12 2025-08-08 89.656 3,818,456 +2,908 0.02% 342,348,804
2025-08-11 2025-08-07 88.676 3,815,548 -1,939 0.02% 338,348,340
2025-08-08 2025-08-06 88.264 3,817,487 +13,085 0.02% 336,944,854
2025-08-07 2025-08-05 88.315 3,804,402 +2,908 0.02% 335,986,179
2025-08-06 2025-08-04 88.212 3,801,494 +8,723 0.02% 335,337,152
2025-08-04 2025-07-31 88.831 3,792,771 +12,116 0.02% 336,915,523
2025-08-01 2025-07-30 89.760 3,780,655 +2,423 0.02% 339,349,761
2025-07-31 2025-07-29 89.244 3,778,232 +1,939 0.02% 337,183,238
2025-07-30 2025-07-28 89.553 3,776,293 +3,877 0.02% 338,179,016
2025-07-29 2025-07-25 89.295 3,772,416 +3,392 0.02% 336,858,800
2025-07-28 2025-07-24 90.069 3,769,024 +56,217 0.02% 339,472,340
2025-07-25 2025-07-23 90.121 3,712,807 +2,908 0.02% 334,600,458
2025-07-24 2025-07-22 89.553 3,709,899 +3,877 0.02% 332,233,223
2025-07-23 2025-07-21 89.605 3,706,022 +63,486 0.02% 332,077,204
2025-07-22 2025-07-18 90.121 3,642,536 -485 0.02% 328,267,592
2025-07-21 2025-07-17 90.121 3,643,021 +485 0.02% 328,311,301
2025-07-17 2025-07-15 90.017 3,642,536 +1,939 0.02% 327,891,785
2025-07-16 2025-07-14 89.347 3,640,597 +5,815 0.02% 325,275,794
2025-07-15 2025-07-11 89.760 3,634,782 +969 0.02% 326,256,272
2025-07-14 2025-07-10 88.883 3,633,813 +485 0.02% 322,982,583
2025-07-11 2025-07-09 88.779 3,633,328 +969 0.02% 322,564,618
2025-07-10 2025-07-08 88.728 3,632,359 +3,877 0.02% 322,291,212
2025-07-09 2025-07-07 88.676 3,628,482 +2,423 0.02% 321,760,036
2025-07-08 2025-07-04 88.625 3,626,059 +970 0.02% 321,358,120
2025-07-07 2025-07-03 89.089 3,625,089 +969 0.02% 322,955,186
2025-07-04 2025-07-02 89.656 3,624,120 -7,270 0.02% 324,925,348
2025-07-03 2025-06-30 89.863 3,631,390 -484 0.02% 326,326,464
2025-07-02 2025-06-27 89.089 3,631,874 +8,239 0.02% 323,559,654
2025-06-30 2025-06-26 89.656 3,623,635 -9,208 0.02% 324,881,865
2025-06-27 2025-06-25 90.172 3,632,843 +2,423 0.02% 327,581,456
2025-06-26 2025-06-24 89.760 3,630,420 +969 0.02% 325,864,741
2025-06-24 2025-06-20 89.140 3,629,451 -485 0.02% 323,531,020
2025-06-23 2025-06-19 88.521 3,629,936 +4,847 0.02% 321,327,210
2025-06-20 2025-06-18 89.502 3,625,089 +2,423 0.02% 324,451,215
2025-06-19 2025-06-17 89.811 3,622,666 +969 0.02% 325,355,624
2025-06-18 2025-06-16 90.172 3,621,697 -6,300 0.02% 326,576,397
2025-06-17 2025-06-13 90.688 3,627,997 -1,939 0.02% 329,016,018
2025-06-16 2025-06-12 90.121 3,629,936 -7,269 0.02% 327,132,072
2025-06-13 2025-06-11 91.101 3,637,205 -485 0.02% 331,352,102
2025-06-12 2025-06-10 90.275 3,637,690 -9,692 0.02% 328,393,828
2025-06-11 2025-06-09 90.379 3,647,382 -5,816 0.02% 329,645,084
2025-06-10 2025-06-06 90.688 3,653,198 -71,240 0.02% 331,301,448
2025-06-09 2025-06-05 94.672 3,724,438 -6,300 0.02% 352,600,171
2025-06-06 2025-06-04 94.301 3,730,738 +105,556 0.02% 351,810,744
2025-06-05 2025-06-03 94.566 3,625,182 -2,827 0.02% 342,818,645
2025-06-04 2025-06-02 93.451 3,628,009 -2,826 0.02% 339,042,882
2025-06-02 2025-05-29 94.407 3,630,835 -21,671 0.02% 342,775,191
2025-05-30 2025-05-28 94.301 3,652,506 +471 0.02% 344,433,421
2025-05-29 2025-05-27 94.194 3,652,035 -10,364 0.02% 344,001,399
2025-05-28 2025-05-26 93.611 3,662,399 +3,298 0.02% 342,839,740
2025-05-27 2025-05-23 92.019 3,659,101 -9,422 0.02% 336,705,655
2025-05-26 2025-05-22 92.231 3,668,523 +471 0.02% 338,351,369
2025-05-23 2025-05-21 93.505 3,668,052 -5,654 0.02% 342,979,614
2025-05-22 2025-05-20 93.505 3,673,706 -31,092 0.02% 343,508,289
2025-05-21 2025-05-19 91.913 3,704,798 +1,413 0.02% 340,517,425
2025-05-20 2025-05-16 91.063 3,703,385 +8,480 0.02% 337,243,095
2025-05-19 2025-05-15 90.427 3,694,905 +1,413 0.02% 334,117,934
2025-05-16 2025-05-14 90.214 3,693,492 +471 0.02% 333,206,146
2025-05-15 2025-05-13 88.516 3,693,021 -5,182 0.02% 326,892,340
2025-05-14 2025-05-12 89.418 3,698,203 -471 0.02% 330,687,342
2025-05-13 2025-05-09 88.675 3,698,674 -1,413 0.02% 327,981,558
2025-05-12 2025-05-08 88.622 3,700,087 -5,182 0.02% 327,910,503
2025-05-09 2025-05-07 88.092 3,705,269 -21,671 0.02% 326,403,458
2025-05-08 2025-05-06 87.773 3,726,940 +1,413 0.02% 327,125,821
2025-05-07 2025-05-02 86.765 3,725,527 +2,827 0.02% 323,245,429
2025-05-06 2025-04-30 86.022 3,722,700 +6,595 0.02% 320,234,394
2025-05-02 2025-04-29 86.447 3,716,105 -3,768 0.02% 321,244,707
2025-04-30 2025-04-28 86.606 3,719,873 +3,768 0.02% 322,162,649
2025-04-29 2025-04-25 85.810 3,716,105 +9,894 0.02% 318,878,264
2025-04-28 2025-04-24 85.969 3,706,211 +471 0.02% 318,619,297
2025-04-25 2025-04-23 86.022 3,705,740 -2,356 0.02% 318,775,459
2025-04-24 2025-04-22 87.986 3,708,096 -15,075 0.02% 326,258,936
2025-04-23 2025-04-17 88.675 3,723,171 -471 0.02% 330,153,840
2025-04-22 2025-04-16 88.357 3,723,642 +471 0.02% 329,009,985
2025-04-17 2025-04-15 87.933 3,723,171 +942 0.02% 327,387,740
2025-04-15 2025-04-11 85.969 3,722,229 -1,413 0.02% 319,996,349
2025-04-14 2025-04-10 85.385 3,723,642 +3,298 0.02% 317,944,183
2025-04-11 2025-04-09 83.846 3,720,344 -49,466 0.02% 311,937,154
2025-04-09 2025-04-07 83.581 3,769,810 -568,146 0.02% 315,084,428
2025-04-08 2025-04-03 88.729 4,337,956 +548,360 0.02% 384,900,376
2025-04-07 2025-04-02 88.994 3,789,596 -471 0.02% 337,250,728
2025-04-03 2025-04-01 89.153 3,790,067 -15,547 0.02% 337,896,030
2025-04-02 2025-03-31 88.941 3,805,614 +65,012 0.02% 338,474,278
2025-04-01 2025-03-28 87.826 3,740,602 +471 0.02% 328,523,484
2025-03-31 2025-03-27 87.614 3,740,131 -1,413 0.02% 327,688,203
2025-03-28 2025-03-26 87.349 3,741,544 +471 0.02% 326,819,234
2025-03-27 2025-03-25 86.818 3,741,073 -8,951 0.02% 324,792,807
2025-03-26 2025-03-24 87.720 3,750,024 -9,893 0.02% 328,952,977
2025-03-25 2025-03-21 88.675 3,759,917 +942 0.02% 333,412,308
2025-03-24 2025-03-20 88.622 3,758,975 -11,777 0.02% 333,129,297
2025-03-21 2025-03-19 89.896 3,770,752 -12,720 0.02% 338,975,489
2025-03-20 2025-03-18 90.214 3,783,472 -471 0.02% 341,323,638
2025-03-19 2025-03-17 88.835 3,783,943 -5,653 0.02% 336,145,235
2025-03-18 2025-03-14 88.622 3,789,596 -1,885 0.02% 335,843,003
2025-03-17 2025-03-13 87.773 3,791,481 -10,364 0.02% 332,790,798
2025-03-14 2025-03-12 86.924 3,801,845 -3,297 0.02% 330,472,423
2025-03-13 2025-03-11 87.667 3,805,142 -14,605 0.02% 333,586,012
2025-03-12 2025-03-10 88.198 3,819,747 -3,768 0.02% 336,893,427
2025-03-11 2025-03-07 88.675 3,823,515 -3,298 0.02% 339,051,889
2025-03-10 2025-03-06 87.243 3,826,813 -7,067 0.02% 333,861,218
2025-03-07 2025-03-05 86.234 3,833,880 -471 0.02% 330,612,143
2025-03-06 2025-03-04 84.377 3,834,351 -2,355 0.02% 323,531,008
2025-03-04 2025-02-28 83.846 3,836,706 -8,480 0.02% 321,693,679
2025-03-03 2025-02-27 83.581 3,845,186 -8,480 0.02% 321,384,428
2025-02-28 2025-02-26 83.846 3,853,666 +4,240 0.02% 323,115,713
2025-02-27 2025-02-25 85.067 3,849,426 -3,298 0.02% 327,458,613
2025-02-26 2025-02-24 86.075 3,852,724 -9,422 0.02% 331,623,782
2025-02-25 2025-02-21 87.561 3,862,146 -37,216 0.02% 338,173,484
2025-02-24 2025-02-20 85.014 3,899,362 +1,884 0.02% 331,499,583
2025-02-21 2025-02-19 85.704 3,897,478 -9,422 0.02% 334,028,189
2025-02-20 2025-02-18 85.438 3,906,900 -6,124 0.02% 333,799,046
2025-02-19 2025-02-17 85.173 3,913,024 -12,249 0.02% 333,284,003
2025-02-18 2025-02-14 84.802 3,925,273 -18,844 0.02% 332,869,161
2025-02-17 2025-02-13 82.785 3,944,117 -1,884 0.02% 326,513,624
2025-02-13 2025-02-11 81.777 3,946,001 -2,356 0.02% 322,690,923
2025-02-12 2025-02-10 81.883 3,948,357 +942 0.02% 323,302,646
2025-02-11 2025-02-07 80.132 3,947,415 +472 0.02% 316,312,718
2025-02-10 2025-02-06 80.185 3,946,943 -943 0.02% 316,484,350
2025-02-07 2025-02-05 80.344 3,947,886 +1,885 0.02% 317,188,475
2025-02-06 2025-02-04 81.193 3,946,001 -36,275 0.02% 320,387,484
2025-02-05 2025-02-03 80.609 3,982,276 +471 0.02% 321,008,144
2025-01-24 2025-01-22 79.601 3,981,805 +1,413 0.02% 316,955,408
2025-01-23 2025-01-21 80.025 3,980,392 -471 0.02% 318,532,761
2025-01-21 2025-01-17 79.707 3,980,863 +2,356 0.02% 317,302,931
2025-01-20 2025-01-16 79.972 3,978,507 +471 0.02% 318,170,784
2025-01-17 2025-01-15 79.070 3,978,036 -569,089 0.02% 314,544,356
2025-01-16 2025-01-14 78.858 4,547,125 -471 0.02% 358,577,159
2025-01-15 2025-01-13 78.699 4,547,596 -471 0.02% 357,890,316
2025-01-14 2025-01-10 79.389 4,548,067 +492,299 0.02% 361,064,980
2025-01-10 2025-01-08 79.919 4,055,768 +8,009 0.02% 324,134,304
2025-01-09 2025-01-07 80.238 4,047,759 -471 0.02% 324,783,052
2025-01-08 2025-01-06 80.556 4,048,230 -471 0.02% 326,109,815
2025-01-07 2025-01-03 80.503 4,048,701 -4,240 0.02% 325,932,904
2025-01-06 2025-01-02 80.238 4,052,941 +1,413 0.02% 325,198,844
2025-01-03 2024-12-31 81.299 4,051,528 -471 0.02% 329,385,540
2025-01-02 2024-12-27 80.662 4,051,999 -5,653 0.02% 326,843,489
2024-12-30 2024-12-24 80.715 4,057,652 -6,595 0.02% 327,514,801
2024-12-27 2024-12-20 79.972 4,064,247 -24,498 0.02% 325,027,619
2024-12-23 2024-12-19 80.132 4,088,745 -1,884 0.02% 327,637,719
2024-12-20 2024-12-18 80.291 4,090,629 -3,769 0.02% 328,439,922
2024-12-19 2024-12-17 79.707 4,094,398 -4,711 0.02% 326,352,474
2024-12-18 2024-12-16 79.442 4,099,109 -4,240 0.02% 325,640,331
2024-12-17 2024-12-13 78.593 4,103,349 -2,355 0.02% 322,493,106
2024-12-16 2024-12-12 79.123 4,105,704 -4,711 0.02% 324,856,977
2024-12-12 2024-12-10 78.327 4,110,415 -10,364 0.02% 321,957,799
2024-12-11 2024-12-09 78.540 4,120,779 -17,431 0.02% 323,644,297
2024-12-10 2024-12-06 77.213 4,138,210 -19,315 0.02% 319,523,231
2024-12-09 2024-12-05 76.948 4,157,525 -1,413 0.02% 319,911,455
2024-12-06 2024-12-04 76.948 4,158,938 -5,183 0.02% 320,020,182
2024-12-05 2024-12-03 76.682 4,164,121 -8,950 0.02% 319,314,108
2024-12-03 2024-11-29 76.735 4,173,071 -20,729 0.02% 320,221,868
2024-12-02 2024-11-28 76.045 4,193,800 +6,124 0.02% 318,919,317
2024-11-29 2024-11-27 76.417 4,187,676 -3,297 0.02% 320,009,215
2024-11-28 2024-11-26 75.568 4,190,973 +471 0.02% 316,702,705
2024-11-27 2024-11-25 75.249 4,190,502 -471 0.02% 315,332,841
2024-11-25 2024-11-21 75.356 4,190,973 +471 0.02% 315,813,090
2024-11-22 2024-11-20 75.674 4,190,502 -7,067 0.02% 317,111,869
2024-11-21 2024-11-19 75.302 4,197,569 +3,298 0.02% 316,087,382
2024-11-20 2024-11-18 75.196 4,194,271 -2,355 0.02% 315,393,877
2024-11-19 2024-11-15 74.878 4,196,626 -943 0.02% 314,234,743
2024-11-18 2024-11-14 73.923 4,197,569 -15,546 0.02% 310,295,788
2024-11-15 2024-11-13 74.294 4,213,115 +2,356 0.02% 313,010,041
2024-11-14 2024-11-12 73.339 4,210,759 +25,439 0.02% 308,812,839
2024-11-13 2024-11-11 74.613 4,185,320 +1,413 0.02% 312,277,655
2024-11-12 2024-11-08 75.143 4,183,907 +4,711 0.02% 314,392,513
2024-11-11 2024-11-07 75.833 4,179,196 +5,653 0.02% 316,921,635
2024-11-08 2024-11-06 75.356 4,173,543 +8,009 0.02% 314,499,643
2024-11-07 2024-11-05 76.258 4,165,534 -1,884 0.02% 317,654,032
2024-11-06 2024-11-04 75.833 4,167,418 +942 0.02% 316,028,472
2024-11-05 2024-11-01 75.992 4,166,476 +942 0.02% 316,620,348
2024-11-04 2024-10-31 75.833 4,165,534 -1,884 0.02% 315,885,603
2024-11-01 2024-10-30 75.302 4,167,418 +15,546 0.02% 313,816,937
2024-10-30 2024-10-28 76.045 4,151,872 +12,249 0.02% 315,730,885
2024-10-29 2024-10-25 76.523 4,139,623 -943 0.02% 316,776,511
2024-10-28 2024-10-24 76.895 4,140,566 +10,836 0.02% 318,386,773
2024-10-25 2024-10-23 77.160 4,129,730 +2,826 0.02% 318,649,312
2024-10-24 2024-10-22 77.213 4,126,904 +3,298 0.02% 318,650,262
2024-10-23 2024-10-21 77.744 4,123,606 +4,240 0.02% 320,583,900
2024-10-22 2024-10-18 78.274 4,119,366 -942 0.02% 322,440,303
2024-10-21 2024-10-17 77.478 4,120,308 +31,563 0.02% 319,234,233
2024-10-18 2024-10-16 78.009 4,088,745 +1,414 0.02% 318,958,574
2024-10-17 2024-10-15 78.168 4,087,331 +18,373 0.02% 319,498,980
2024-10-16 2024-10-14 79.707 4,068,958 -35,804 0.02% 324,324,726
2024-10-15 2024-10-10 79.123 4,104,762 -32,506 0.02% 324,782,443
2024-10-14 2024-10-09 76.629 4,137,268 +87,625 0.02% 317,035,407
2024-10-10 2024-10-08 77.478 4,049,643 +52,763 0.02% 313,759,233
2024-10-09 2024-10-07 82.095 3,996,880 -2,996 0.02% 328,124,261
2024-10-07 2024-10-03 79.813 3,999,876 +17,902 0.02% 319,242,927
2024-10-04 2024-10-02 81.724 3,981,974 -10,836 0.02% 325,421,364
2024-10-03 2024-09-30 77.956 3,992,810 +12,249 0.02% 311,262,901
2024-10-02 2024-09-27 77.531 3,980,561 +8,951 0.02% 308,618,119
2024-09-30 2024-09-26 76.948 3,971,610 +14,133 0.02% 305,605,747
2024-09-27 2024-09-25 78.221 3,957,477 +2,826 0.02% 309,558,549
2024-09-26 2024-09-24 78.009 3,954,651 +943 0.02% 308,498,046
2024-09-25 2024-09-23 76.470 3,953,708 -1,414 0.02% 302,339,919
2024-09-24 2024-09-20 76.523 3,955,122 +5,182 0.02% 302,657,935
2024-09-23 2024-09-19 76.523 3,949,940 +943 0.02% 302,261,393
2024-09-20 2024-09-17 76.311 3,948,997 +5,182 0.02% 301,350,981
2024-09-17 2024-09-13 75.462 3,943,815 +1,884 0.02% 297,606,937
2024-09-16 2024-09-12 74.560 3,941,931 +1,884 0.02% 293,908,578
2024-09-13 2024-09-11 74.560 3,940,047 +8,009 0.02% 293,768,108
2024-09-12 2024-09-10 75.568 3,932,038 +11,307 0.02% 297,135,550
2024-09-11 2024-09-09 75.621 3,920,731 -8,009 0.02% 296,489,168
2024-09-10 2024-09-05 76.417 3,928,740 +10,364 0.02% 300,222,129
2024-09-09 2024-09-04 77.054 3,918,376 +3,298 0.02% 301,925,396
2024-09-05 2024-09-03 78.062 3,915,078 +1,413 0.02% 305,618,762
2024-09-04 2024-09-02 77.850 3,913,665 +8,951 0.02% 304,677,710
2024-09-03 2024-08-30 83.732 3,904,714 -1,884 0.02% 326,947,690
2024-09-02 2024-08-29 82.962 3,906,598 +132,385 0.02% 324,100,535
2024-08-29 2024-08-27 83.896 3,774,213 +455 0.02% 316,642,729
2024-08-28 2024-08-26 82.962 3,773,758 +456 0.02% 313,079,817
2024-08-27 2024-08-23 82.413 3,773,302 -911 0.02% 310,968,860
2024-08-26 2024-08-22 82.138 3,774,213 -9,555 0.02% 310,007,125
2024-08-22 2024-08-20 81.424 3,783,768 +455 0.02% 308,089,417
2024-08-21 2024-08-19 81.754 3,783,313 -3,640 0.02% 309,299,545
2024-08-20 2024-08-16 81.534 3,786,953 +5,005 0.02% 308,764,878
2024-08-19 2024-08-15 81.259 3,781,948 +5,460 0.02% 307,317,863
2024-08-16 2024-08-14 80.160 3,776,488 -1,365 0.02% 302,724,435
2024-08-15 2024-08-13 79.061 3,777,853 +11,376 0.02% 298,682,602
2024-08-14 2024-08-12 77.908 3,766,477 +6,370 0.02% 293,437,509
2024-08-13 2024-08-09 78.347 3,760,107 +49,143 0.02% 294,593,938
2024-08-12 2024-08-08 79.391 3,710,964 +910 0.02% 294,617,585
2024-08-09 2024-08-07 78.567 3,710,054 +1,820 0.02% 291,487,775
2024-08-08 2024-08-06 77.578 3,708,234 +15,471 0.02% 287,677,506
2024-08-07 2024-08-05 78.567 3,692,763 -10,010 0.02% 290,129,273
2024-08-06 2024-08-02 81.039 3,702,773 -456 0.02% 300,070,420
2024-08-05 2024-08-01 80.929 3,703,229 -910 0.02% 299,700,448
2024-08-02 2024-07-31 79.776 3,704,139 +1,366 0.02% 295,500,329
2024-08-01 2024-07-30 79.721 3,702,773 +910 0.02% 295,187,918
2024-07-31 2024-07-29 80.435 3,701,863 +1,820 0.02% 297,759,410
2024-07-30 2024-07-26 79.941 3,700,043 +8,645 0.02% 295,783,430
2024-07-26 2024-07-24 82.962 3,691,398 -7,280 0.02% 306,247,038
2024-07-24 2024-07-22 83.017 3,698,678 -8,191 0.02% 307,054,216
2024-07-23 2024-07-19 82.413 3,706,869 +4,096 0.02% 305,493,922
2024-07-22 2024-07-18 83.347 3,702,773 -456 0.02% 308,614,798
2024-07-19 2024-07-17 82.413 3,703,229 +5,461 0.02% 305,193,939
2024-07-17 2024-07-15 84.611 3,697,768 +455 0.02% 312,870,386
2024-07-16 2024-07-12 84.830 3,697,313 +1,820 0.02% 313,644,438
2024-07-15 2024-07-11 84.171 3,695,493 +1,365 0.02% 311,053,596
2024-07-12 2024-07-10 83.347 3,694,128 +1,365 0.02% 307,894,263
2024-07-10 2024-07-08 84.501 3,692,763 +455 0.02% 312,041,134
2024-07-09 2024-07-05 84.446 3,692,308 +2,275 0.02% 311,799,824
2024-07-08 2024-07-04 85.490 3,690,033 +1,820 0.02% 315,459,724
2024-07-05 2024-07-03 86.039 3,688,213 -4,550 0.02% 317,330,509
2024-07-04 2024-07-02 85.050 3,692,763 -8,645 0.02% 314,070,010
2024-07-03 2024-06-28 84.611 3,701,408 -5,916 0.02% 313,178,368
2024-07-02 2024-06-27 82.413 3,707,324 -8,190 0.02% 305,531,420
2024-06-27 2024-06-25 81.809 3,715,514 -1,365 0.02% 303,960,868
2024-06-26 2024-06-24 81.259 3,716,879 +455 0.02% 302,030,411
2024-06-25 2024-06-21 81.644 3,716,424 +455 0.02% 303,422,752
2024-06-24 2024-06-20 81.644 3,715,969 -7,281 0.02% 303,385,604
2024-06-20 2024-06-18 80.325 3,723,250 +46,868 0.02% 299,070,549
2024-06-19 2024-06-17 79.776 3,676,382 -1,820 0.02% 293,285,995
2024-06-18 2024-06-14 80.765 3,678,202 -3,185 0.02% 297,068,763
2024-06-17 2024-06-13 81.699 3,681,387 -14,106 0.02% 300,764,462
2024-06-14 2024-06-12 80.820 3,695,493 +2,275 0.02% 298,668,303
2024-06-13 2024-06-11 81.204 3,693,218 +9,556 0.02% 299,904,826
2024-06-12 2024-06-07 82.358 3,683,662 -2,731 0.02% 303,378,978
2024-06-11 2024-06-06 81.973 3,686,393 -546,485 0.02% 302,186,134
2024-06-07 2024-06-05 85.906 4,232,878 -9,101 0.02% 363,628,244
2024-06-06 2024-06-04 86.530 4,241,979 +132,726 0.02% 367,057,701
2024-06-05 2024-06-03 86.473 4,109,253 +18,064 0.02% 355,339,780
2024-06-04 2024-05-31 85.225 4,091,189 -1,762 0.02% 348,670,703
2024-06-03 2024-05-30 83.125 4,092,951 +441 0.02% 340,228,078
2024-05-30 2024-05-28 84.544 4,092,510 +3,084 0.02% 345,996,734
2024-05-29 2024-05-27 84.941 4,089,426 -14,981 0.02% 347,360,264
2024-05-24 2024-05-22 83.636 4,104,407 +1,763 0.02% 343,276,351
2024-05-22 2024-05-20 83.750 4,102,644 +1,762 0.02% 343,594,476
2024-05-21 2024-05-17 84.374 4,100,882 -2,643 0.02% 346,006,473
2024-05-20 2024-05-16 83.409 4,103,525 -3,966 0.02% 342,271,234
2024-05-17 2024-05-14 83.636 4,107,491 +10,575 0.02% 343,534,284
2024-05-14 2024-05-10 83.976 4,096,916 -7,931 0.02% 344,044,609
2024-05-10 2024-05-08 79.551 4,104,847 -441 0.02% 326,543,445
2024-05-09 2024-05-07 79.210 4,105,288 +3,525 0.02% 325,180,901
2024-05-08 2024-05-06 79.040 4,101,763 +9,253 0.02% 324,203,472
2024-05-07 2024-05-03 79.040 4,092,510 +2,643 0.02% 323,472,115
2024-05-06 2024-05-02 79.097 4,089,867 +2,203 0.02% 323,495,274
2024-05-03 2024-04-30 79.324 4,087,664 -283,305 0.02% 324,248,775
2024-05-02 2024-04-29 79.040 4,370,969 -106,625 0.02% 345,481,522
2024-04-30 2024-04-26 80.629 4,477,594 -134,824 0.02% 361,022,918
2024-04-29 2024-04-25 80.345 4,612,418 -92,085 0.02% 370,585,049
2024-04-26 2024-04-24 79.948 4,704,503 -4,406 0.02% 376,115,061
2024-04-25 2024-04-23 78.927 4,708,909 +2,643 0.02% 371,657,935
2024-04-24 2024-04-22 79.154 4,706,266 -2,203 0.02% 372,517,483
2024-04-23 2024-04-19 78.302 4,708,469 -1,762 0.02% 368,684,418
2024-04-19 2024-04-17 78.132 4,710,231 -881 0.02% 368,020,599
2024-04-18 2024-04-16 76.997 4,711,112 -6,609 0.02% 362,743,182
2024-04-17 2024-04-15 77.678 4,717,721 +1,762 0.03% 366,464,309
2024-04-16 2024-04-12 77.054 4,715,959 +2,644 0.03% 363,383,976
2024-04-15 2024-04-11 77.962 4,713,315 +440 0.02% 367,459,246
2024-04-12 2024-04-10 78.246 4,712,875 +14,540 0.02% 368,762,006
2024-04-11 2024-04-09 77.224 4,698,335 +27,317 0.02% 362,825,737
2024-04-10 2024-04-08 77.054 4,671,018 +882 0.02% 359,921,088
2024-04-08 2024-04-03 76.657 4,670,136 -22,912 0.02% 357,998,213
2024-04-05 2024-04-02 76.884 4,693,048 -11,015 0.02% 360,819,727
2024-04-02 2024-03-27 76.146 4,704,063 +1,763 0.02% 358,196,738
2024-03-28 2024-03-26 76.600 4,702,300 -3,966 0.02% 360,196,993
2024-03-26 2024-03-22 76.316 4,706,266 +531,363 0.02% 359,165,602
2024-03-22 2024-03-20 74.955 4,174,903 +2,203 0.02% 312,928,551
2024-03-21 2024-03-19 74.955 4,172,700 -155,972 0.02% 312,763,426
2024-03-20 2024-03-18 74.955 4,328,672 +441 0.02% 324,454,258
2024-03-19 2024-03-15 75.125 4,328,231 +2,203 0.02% 325,157,966
2024-03-18 2024-03-14 75.749 4,326,028 -5,728 0.02% 327,692,554
2024-03-15 2024-03-13 75.976 4,331,756 +881 0.02% 329,109,595
2024-03-14 2024-03-12 76.600 4,330,875 +2,203 0.02% 331,745,774
2024-03-13 2024-03-11 76.600 4,328,672 -3,965 0.02% 331,577,024
2024-03-12 2024-03-08 76.827 4,332,637 -2,644 0.02% 332,864,094
2024-03-11 2024-03-07 76.543 4,335,281 -2,203 0.02% 331,837,287
2024-03-08 2024-03-06 77.224 4,337,484 -881 0.02% 334,959,263
2024-03-07 2024-03-05 75.863 4,338,365 +1,762 0.02% 329,119,396
2024-03-06 2024-03-04 75.919 4,336,603 -1,321 0.02% 329,231,788
2024-03-05 2024-03-01 74.331 4,337,924 +3,524 0.02% 322,440,226
2024-03-04 2024-02-29 74.671 4,334,400 +882 0.02% 323,653,911
2024-03-01 2024-02-28 75.749 4,333,518 -882 0.02% 328,259,915
2024-02-29 2024-02-27 76.033 4,334,400 -1,321 0.02% 329,556,413
2024-02-28 2024-02-26 75.806 4,335,721 +3,524 0.02% 328,672,802
2024-02-26 2024-02-22 78.302 4,332,197 +882 0.02% 339,221,418
2024-02-23 2024-02-21 76.997 4,331,315 -30,402 0.02% 333,499,816
2024-02-22 2024-02-20 76.827 4,361,717 -42,738 0.02% 335,098,227
2024-02-21 2024-02-19 76.487 4,404,455 -881 0.02% 336,882,190
2024-02-19 2024-02-15 75.125 4,405,336 +2,203 0.02% 330,950,472
2024-02-14 2024-02-07 75.636 4,403,133 +52,431 0.02% 333,033,510
2024-02-08 2024-02-06 75.749 4,350,702 +2,203 0.02% 329,561,587
2024-02-07 2024-02-05 74.955 4,348,499 -51,550 0.02% 325,940,385
2024-02-06 2024-02-02 75.465 4,400,049 -2,203 0.02% 332,051,262
2024-02-05 2024-02-01 74.558 4,402,252 +102,219 0.02% 328,220,911
2024-02-02 2024-01-31 75.409 4,300,033 +1,763 0.02% 324,259,532
2024-02-01 2024-01-30 76.316 4,298,270 +367,460 0.02% 328,028,788
2024-01-31 2024-01-29 76.827 3,930,810 +440 0.02% 301,992,876
2024-01-30 2024-01-26 76.430 3,930,370 -10,134 0.02% 300,397,984
2024-01-29 2024-01-25 76.770 3,940,504 -76,223 0.02% 302,514,051
2024-01-26 2024-01-24 75.011 4,016,727 +138,348 0.02% 301,300,431
2024-01-25 2024-01-23 72.458 3,878,379 +6,609 0.02% 281,019,933
2024-01-24 2024-01-22 72.401 3,871,770 +3,525 0.02% 280,321,370
2024-01-23 2024-01-19 73.706 3,868,245 -441 0.02% 285,114,369
2024-01-22 2024-01-18 73.820 3,868,686 +19,386 0.02% 285,585,899
2024-01-19 2024-01-17 73.650 3,849,300 +3,525 0.02% 283,499,589
2024-01-18 2024-01-16 75.068 3,845,775 -11,015 0.02% 288,695,290
2024-01-17 2024-01-15 74.614 3,856,790 +881 0.02% 287,771,465
2024-01-15 2024-01-11 73.820 3,855,909 +441 0.02% 284,642,703
2024-01-11 2024-01-09 74.444 3,855,468 +6,768 0.02% 287,016,537
2024-01-10 2024-01-08 74.217 3,848,700 -1,322 0.02% 285,639,185
2024-01-09 2024-01-05 74.671 3,850,022 -9,693 0.02% 287,484,929
2024-01-05 2024-01-03 72.628 3,859,715 +440 0.02% 280,324,586
2024-01-03 2023-12-29 73.536 3,859,275 -1,322 0.02% 283,796,287
2024-01-02 2023-12-28 72.799 3,860,597 +441 0.02% 281,045,805
2023-12-29 2023-12-27 72.004 3,860,156 +1,322 0.02% 277,947,300
2023-12-28 2023-12-22 70.075 3,858,834 -3,966 0.02% 270,407,689
2023-12-27 2023-12-21 69.905 3,862,800 +3,966 0.02% 270,028,070
2023-12-22 2023-12-20 69.848 3,858,834 +440 0.02% 269,531,874
2023-12-21 2023-12-19 69.735 3,858,394 -2,643 0.02% 269,063,284
2023-12-18 2023-12-14 70.699 3,861,037 -881 0.02% 272,971,928
2023-12-14 2023-12-12 70.586 3,861,918 -7,931 0.02% 272,595,957
2023-12-13 2023-12-11 70.642 3,869,849 -5,287 0.02% 273,375,350
2023-12-12 2023-12-08 70.756 3,875,136 -1,763 0.02% 274,188,594
2023-12-11 2023-12-07 71.040 3,876,899 +441 0.02% 275,413,229
2023-12-08 2023-12-06 71.380 3,876,458 -2,203 0.02% 276,701,623
2023-12-07 2023-12-05 70.472 3,878,661 +1,322 0.02% 273,337,615
2023-12-06 2023-12-04 71.323 3,877,339 -246,736 0.02% 276,544,505
2023-12-05 2023-12-01 70.756 4,124,075 -8,371 0.02% 291,802,488
2023-12-04 2023-11-30 71.834 4,132,446 +440 0.02% 296,849,878
2023-12-01 2023-11-29 70.926 4,132,006 -4,846 0.02% 293,067,013
2023-11-30 2023-11-28 70.926 4,136,852 +881 0.02% 293,410,721
2023-11-28 2023-11-24 71.891 4,135,971 -2,203 0.02% 297,337,771
2023-11-27 2023-11-23 72.118 4,138,174 +881 0.02% 298,435,361
2023-11-24 2023-11-22 71.267 4,137,293 +881 0.02% 294,850,521
2023-11-23 2023-11-21 71.210 4,136,412 +881 0.02% 294,553,032
2023-11-22 2023-11-20 71.267 4,135,531 +882 0.02% 294,724,949
2023-11-21 2023-11-17 70.813 4,134,649 +5,727 0.02% 292,785,264
2023-11-17 2023-11-15 71.947 4,128,922 +3,525 0.02% 297,065,292
2023-11-16 2023-11-14 70.529 4,125,397 +22,030 0.02% 290,959,712
2023-11-15 2023-11-13 70.642 4,103,367 +2,203 0.02% 289,871,618
2023-11-13 2023-11-09 70.756 4,101,164 +441 0.02% 290,181,400
2023-11-09 2023-11-07 70.415 4,100,723 +1,322 0.02% 288,754,125
2023-11-08 2023-11-06 70.756 4,099,401 -5,288 0.02% 290,056,657
2023-11-07 2023-11-03 70.869 4,104,689 +1,763 0.02% 290,896,622
2023-11-06 2023-11-02 70.983 4,102,926 -881 0.02% 291,237,286
2023-11-03 2023-11-01 70.415 4,103,807 +2,203 0.02% 288,971,286
2023-11-02 2023-10-31 70.302 4,101,604 +1,762 0.02% 288,350,704
2023-11-01 2023-10-30 70.302 4,099,842 +1,762 0.02% 288,226,832
2023-10-31 2023-10-27 71.323 4,098,080 +4,847 0.02% 292,288,475
2023-10-30 2023-10-26 71.267 4,093,233 +441 0.02% 291,710,518
2023-10-27 2023-10-25 70.359 4,092,792 +13,658 0.02% 287,963,432
2023-10-26 2023-10-24 71.891 4,079,134 +7,050 0.02% 293,251,721
2023-10-25 2023-10-20 72.912 4,072,084 +881 0.02% 296,903,856
2023-10-24 2023-10-19 73.877 4,071,203 -9,693 0.02% 300,766,681
2023-10-20 2023-10-18 74.728 4,080,896 -3,525 0.02% 304,956,071
2023-10-19 2023-10-17 73.990 4,084,421 -15,421 0.02% 302,206,690
2023-10-17 2023-10-13 73.309 4,099,842 -881 0.02% 300,556,148
2023-10-16 2023-10-12 73.423 4,100,723 -8,812 0.02% 301,086,090
2023-10-13 2023-10-11 73.479 4,109,535 +1,762 0.02% 301,966,270
2023-10-11 2023-10-09 73.933 4,107,773 +441 0.02% 303,701,428
2023-10-10 2023-10-06 73.479 4,107,332 -3,084 0.02% 301,804,394
2023-10-09 2023-10-05 72.912 4,110,416 +2,203 0.02% 299,698,719
2023-10-06 2023-10-04 72.855 4,108,213 -2,644 0.02% 299,304,990
2023-10-05 2023-10-03 73.252 4,110,857 +4,406 0.02% 301,130,395
2023-10-04 2023-09-29 74.558 4,106,451 -5,728 0.02% 306,166,727
2023-10-03 2023-09-28 74.274 4,112,179 -5,287 0.02% 305,427,150
2023-09-29 2023-09-27 75.238 4,117,466 +2,203 0.02% 309,791,521
2023-09-28 2023-09-26 74.558 4,115,263 +16,302 0.02% 306,823,728
2023-09-27 2023-09-25 75.976 4,098,961 +15,862 0.02% 311,422,757
2023-09-26 2023-09-22 77.395 4,083,099 -1,322 0.02% 316,009,590
2023-09-25 2023-09-21 77.224 4,084,421 -18,946 0.02% 315,416,645
2023-09-22 2023-09-20 76.827 4,103,367 +881 0.02% 315,249,936
2023-09-21 2023-09-19 77.224 4,102,486 -8,812 0.02% 316,811,702
2023-09-19 2023-09-15 76.316 4,111,298 +4,847 0.02% 313,759,745
2023-09-15 2023-09-13 73.990 4,106,451 +6,168 0.02% 303,836,691
2023-09-13 2023-09-11 73.820 4,100,283 -440 0.02% 302,682,360
2023-09-12 2023-09-07 73.763 4,100,723 +12,337 0.02% 302,482,162
2023-09-11 2023-09-06 73.650 4,088,386 -882 0.02% 301,108,189
2023-09-07 2023-09-05 73.820 4,089,268 -32,604 0.02% 301,869,234
2023-09-06 2023-09-04 74.274 4,121,872 -1,322 0.02% 306,147,086
2023-09-05 2023-08-31 79.007 4,123,194 -22,911 0.02% 325,763,128
2023-09-04 2023-08-30 77.830 4,146,105 +170,957 0.02% 322,691,401
2023-08-31 2023-08-29 77.712 3,975,148 +2,548 0.02% 308,917,758
2023-08-30 2023-08-28 77.300 3,972,600 -4,671 0.02% 307,082,597
2023-08-28 2023-08-24 77.065 3,977,271 -3,822 0.02% 306,507,052
2023-08-25 2023-08-23 76.535 3,981,093 +425 0.02% 304,692,186
2023-08-24 2023-08-22 76.299 3,980,668 -11,041 0.02% 303,722,244
2023-08-23 2023-08-21 74.945 3,991,709 -10,616 0.02% 299,159,582
2023-08-22 2023-08-18 75.593 4,002,325 +425 0.02% 302,547,115
2023-08-21 2023-08-17 76.653 4,001,900 -2,973 0.02% 306,755,853
2023-08-18 2023-08-16 77.182 4,004,873 +425 0.02% 309,105,748
2023-08-17 2023-08-15 78.595 4,004,448 -3,397 0.02% 314,731,032
2023-08-16 2023-08-14 78.066 4,007,845 -3,822 0.02% 312,874,438
2023-08-15 2023-08-11 77.948 4,011,667 -2,973 0.02% 312,700,447
2023-08-11 2023-08-09 75.946 4,014,640 -15,287 0.02% 304,896,163
2023-08-10 2023-08-08 76.417 4,029,927 -3,822 0.02% 307,955,179
2023-08-09 2023-08-07 76.653 4,033,749 +2,124 0.02% 309,197,160
2023-08-08 2023-08-04 76.299 4,031,625 -3,822 0.02% 307,610,228
2023-08-02 2023-07-31 75.475 4,035,447 -507,024 0.02% 304,575,744
2023-08-01 2023-07-28 76.535 4,542,471 +1,698 0.03% 347,657,143
2023-07-31 2023-07-27 76.770 4,540,773 +1,699 0.03% 348,596,501
2023-07-26 2023-07-24 75.946 4,539,074 -1,699 0.03% 344,724,868
2023-07-25 2023-07-21 76.476 4,540,773 -1,698 0.03% 347,259,858
2023-07-24 2023-07-20 75.711 4,542,471 -16,986 0.03% 343,913,143
2023-07-21 2023-07-19 75.593 4,559,457 -425 0.03% 344,662,306
2023-07-20 2023-07-18 74.886 4,559,882 -2,972 0.03% 341,472,989
2023-07-19 2023-07-14 75.887 4,562,854 +1,274 0.03% 346,262,237
2023-07-18 2023-07-13 74.474 4,561,580 +2,123 0.03% 339,720,271
2023-07-14 2023-07-12 73.473 4,559,457 +3,822 0.03% 334,998,877
2023-07-13 2023-07-11 73.709 4,555,635 +5,095 0.03% 335,790,875
2023-07-12 2023-07-10 73.768 4,550,540 +1,699 0.03% 335,683,232
2023-07-11 2023-07-07 74.298 4,548,841 +10,616 0.03% 337,968,133
2023-07-10 2023-07-06 75.357 4,538,225 +1,699 0.02% 341,988,604
2023-07-05 2023-07-03 75.946 4,536,526 -1,699 0.02% 344,531,358
2023-07-03 2023-06-29 74.592 4,538,225 -25,479 0.02% 338,515,282
2023-06-30 2023-06-28 74.769 4,563,704 +850 0.03% 341,221,848
2023-06-29 2023-06-27 74.945 4,562,854 +424 0.03% 341,964,180
2023-06-28 2023-06-26 74.474 4,562,430 -849 0.03% 339,783,574
2023-06-27 2023-06-23 73.297 4,563,279 +14,438 0.03% 334,473,731
2023-06-26 2023-06-21 74.769 4,548,841 +12,315 0.03% 340,110,562
2023-06-23 2023-06-20 75.711 4,536,526 +1,698 0.02% 343,463,043
2023-06-21 2023-06-19 76.064 4,534,828 -2,972 0.02% 344,936,358
2023-06-19 2023-06-15 75.298 4,537,800 +1,698 0.02% 341,689,424
2023-06-16 2023-06-14 74.651 4,536,102 +425 0.02% 338,623,977
2023-06-14 2023-06-12 75.828 4,535,677 +8,493 0.02% 343,932,822
2023-06-13 2023-06-09 76.711 4,527,184 -1,274 0.02% 347,286,741
2023-06-12 2023-06-08 74.769 4,528,458 -2,548 0.02% 338,586,553
2023-06-09 2023-06-07 74.415 4,531,006 +2,972 0.02% 337,176,542
2023-06-08 2023-06-06 80.111 4,528,034 +3,822 0.02% 362,743,484
2023-06-07 2023-06-05 79.745 4,524,212 +149,196 0.02% 360,783,595
2023-06-06 2023-06-02 78.466 4,375,016 -1,641 0.02% 343,288,849
2023-06-02 2023-05-31 77.552 4,376,657 -67,301 0.02% 339,418,182
2023-06-01 2023-05-30 78.405 4,443,958 -821 0.03% 348,427,705
2023-05-31 2023-05-29 77.978 4,444,779 -410 0.03% 346,596,625
2023-05-30 2023-05-25 78.466 4,445,189 +3,283 0.03% 348,795,025
2023-05-25 2023-05-23 80.354 4,441,906 +821 0.03% 356,926,133
2023-05-24 2023-05-22 81.816 4,441,085 -411 0.03% 363,353,448
2023-05-23 2023-05-19 80.903 4,441,496 -6,155 0.03% 359,328,395
2023-05-22 2023-05-18 79.928 4,447,651 -821 0.03% 355,491,093
2023-05-19 2023-05-17 78.405 4,448,472 -5,335 0.03% 348,781,624
2023-05-18 2023-05-16 80.050 4,453,807 +1,231 0.03% 356,525,786
2023-05-17 2023-05-15 80.598 4,452,576 -4,486 0.03% 358,868,528
2023-05-16 2023-05-12 80.415 4,457,062 -2,462 0.03% 358,415,509
2023-05-15 2023-05-11 81.755 4,459,524 -411 0.03% 364,590,383
2023-05-12 2023-05-10 82.426 4,459,935 +1,232 0.03% 367,612,706
2023-05-11 2023-05-09 83.035 4,458,703 -3,694 0.03% 370,227,426
2023-05-10 2023-05-08 84.862 4,462,397 -2,462 0.03% 378,689,714
2023-05-09 2023-05-05 83.400 4,464,859 -17,236 0.03% 372,370,600
2023-05-08 2023-05-04 83.400 4,482,095 -220,779 0.03% 373,808,087
2023-05-05 2023-05-03 81.451 4,702,874 +3,694 0.03% 383,053,062
2023-05-04 2023-05-02 81.938 4,699,180 +410 0.03% 385,042,397
2023-05-02 2023-04-27 82.182 4,698,770 -38,575 0.03% 386,153,810
2023-04-28 2023-04-26 81.877 4,737,345 -5,335 0.03% 387,880,967
2023-04-27 2023-04-25 82.730 4,742,680 -33,240 0.03% 392,362,760
2023-04-26 2023-04-24 81.999 4,775,920 -1,231 0.03% 391,621,288
2023-04-25 2023-04-21 81.573 4,777,151 +5,335 0.03% 389,685,040
2023-04-24 2023-04-20 82.243 4,771,816 -1,231 0.03% 392,447,571
2023-04-21 2023-04-19 82.486 4,773,047 -22,160 0.03% 393,711,919
2023-04-20 2023-04-18 83.949 4,795,207 +6,156 0.03% 402,550,866
2023-04-19 2023-04-17 84.070 4,789,051 -27,085 0.03% 402,617,582
2023-04-18 2023-04-14 81.573 4,816,136 -14,363 0.03% 392,865,151
2023-04-17 2023-04-13 80.293 4,830,499 +1,231 0.03% 387,856,965
2023-04-14 2023-04-12 79.440 4,829,268 -9,438 0.03% 383,639,297
2023-04-12 2023-04-06 80.354 4,838,706 -9,849 0.03% 388,810,709
2023-04-11 2023-04-04 79.989 4,848,555 -60,735 0.03% 387,829,857
2023-04-06 2023-04-03 78.344 4,909,290 -43,910 0.03% 384,612,897
2023-04-04 2023-03-31 77.491 4,953,200 -6,155 0.03% 383,828,451
2023-04-03 2023-03-30 75.968 4,959,355 -96,027 0.03% 376,752,236
2023-03-31 2023-03-29 75.542 5,055,382 +1,231 0.03% 381,891,376
2023-03-30 2023-03-28 75.724 5,054,151 +1,231 0.03% 382,722,090
2023-03-29 2023-03-27 76.029 5,052,920 +6,156 0.03% 384,168,008
2023-03-28 2023-03-24 76.212 5,046,764 +2,052 0.03% 384,622,329
2023-03-27 2023-03-23 77.491 5,044,712 -2,873 0.03% 390,919,808
2023-03-24 2023-03-22 77.308 5,047,585 -3,693 0.03% 390,219,934
2023-03-23 2023-03-21 76.394 5,051,278 -5,335 0.03% 385,889,530
2023-03-22 2023-03-20 77.491 5,056,613 -25,853 0.03% 391,842,028
2023-03-21 2023-03-17 80.354 5,082,466 -13,132 0.03% 408,397,867
2023-03-20 2023-03-16 78.527 5,095,598 +821 0.03% 400,140,272
2023-03-17 2023-03-15 78.831 5,094,777 -31,188 0.03% 401,627,686
2023-03-16 2023-03-14 77.613 5,125,965 -5,335 0.03% 397,840,738
2023-03-15 2023-03-13 79.014 5,131,300 -56,221 0.03% 405,444,646
2023-03-14 2023-03-10 75.542 5,187,521 +3,693 0.03% 391,873,360
2023-03-13 2023-03-09 77.857 5,183,828 -48,013 0.03% 403,594,858
2023-03-10 2023-03-08 75.542 5,231,841 -4,514 0.03% 395,221,361
2023-03-09 2023-03-07 75.846 5,236,355 -3,283 0.03% 397,157,365
2023-03-08 2023-03-06 77.978 5,239,638 -13,953 0.03% 408,578,435
2023-03-07 2023-03-03 75.542 5,253,591 +5,335 0.03% 396,864,390
2023-03-06 2023-03-02 74.323 5,248,256 -199,029 0.03% 390,066,838
2023-03-03 2023-03-01 73.836 5,447,285 -58,273 0.03% 402,204,482
2023-03-02 2023-02-28 71.643 5,505,558 -4,104 0.03% 394,432,645
2023-03-01 2023-02-27 69.815 5,509,662 -35,291 0.03% 384,657,108
2023-02-28 2023-02-24 70.607 5,544,953 +410 0.03% 391,512,374
2023-02-27 2023-02-23 71.399 5,544,543 -821 0.03% 395,874,525
2023-02-24 2023-02-22 71.094 5,545,364 -2,052 0.03% 394,244,009
2023-02-23 2023-02-21 71.764 5,547,416 +1,231 0.03% 398,107,366
2023-02-22 2023-02-20 72.008 5,546,185 -31,188 0.03% 399,370,531
2023-02-21 2023-02-17 69.876 5,577,373 -24,211 0.03% 389,724,129
2023-02-20 2023-02-16 70.363 5,601,584 -97,669 0.03% 394,145,910
2023-02-17 2023-02-15 68.962 5,699,253 -84,536 0.03% 393,032,579
2023-02-15 2023-02-13 69.449 5,783,789 -821 0.03% 401,681,176
2023-02-14 2023-02-10 69.389 5,784,610 +411 0.03% 401,385,792
2023-02-13 2023-02-09 68.962 5,784,199 +5,335 0.03% 398,890,635
2023-02-10 2023-02-08 68.414 5,778,864 +4,924 0.03% 395,354,256
2023-02-09 2023-02-07 68.597 5,773,940 +3,283 0.03% 396,072,641
2023-02-08 2023-02-06 68.962 5,770,657 -9,439 0.03% 397,956,750
2023-02-07 2023-02-03 69.145 5,780,096 +4,515 0.03% 399,664,065
2023-02-06 2023-02-02 69.206 5,775,581 +2,051 0.03% 399,703,727
2023-02-03 2023-02-01 69.206 5,773,530 +15,594 0.03% 399,561,786
2023-02-02 2023-01-31 68.475 5,757,936 +6,156 0.03% 394,273,268
2023-02-01 2023-01-30 68.840 5,751,780 -29,136 0.03% 395,954,148
2023-01-31 2023-01-27 69.084 5,780,916 +23,801 0.03% 399,368,586
2023-01-30 2023-01-26 68.901 5,757,115 +25,443 0.03% 396,672,138
2023-01-27 2023-01-20 68.109 5,731,672 -2,872 0.03% 390,379,785
2023-01-26 2023-01-19 67.135 5,734,544 -411 0.03% 384,985,765
2023-01-20 2023-01-18 67.195 5,734,955 -4,514 0.03% 385,362,734
2023-01-19 2023-01-17 66.891 5,739,469 -32,009 0.03% 383,917,795
2023-01-18 2023-01-16 67.135 5,771,478 -8,618 0.03% 387,465,311
2023-01-17 2023-01-13 67.622 5,780,096 -34,060 0.03% 390,860,891
2023-01-16 2023-01-12 66.708 5,814,156 -16,415 0.03% 387,851,064
2023-01-13 2023-01-11 65.551 5,830,571 -57,862 0.03% 382,197,241
2023-01-12 2023-01-10 64.820 5,888,433 -1,642 0.03% 381,685,405
2023-01-11 2023-01-09 64.820 5,890,075 +2,873 0.03% 381,791,839
2023-01-10 2023-01-06 64.880 5,887,202 +10,259 0.03% 381,964,264
2023-01-09 2023-01-05 65.429 5,876,943 -76,329 0.03% 384,520,898
2023-01-06 2023-01-04 65.246 5,953,272 -57,862 0.03% 388,426,976
2023-01-05 2023-01-03 63.967 6,011,134 -71,404 0.03% 384,511,998
2023-01-04 2022-12-30 63.053 6,082,538 +820 0.03% 383,521,194
2023-01-03 2022-12-29 62.322 6,081,718 +39,396 0.03% 379,023,467
2022-12-30 2022-12-28 63.418 6,042,322 -8,618 0.03% 383,194,073
2022-12-29 2022-12-23 63.236 6,050,940 +40,627 0.03% 382,634,731
2022-12-28 2022-12-22 63.357 6,010,313 -40,627 0.03% 380,797,963
2022-12-23 2022-12-21 62.505 6,050,940 -6,566 0.03% 378,211,208
2022-12-22 2022-12-20 62.017 6,057,506 -821 0.03% 375,669,398
2022-12-21 2022-12-19 62.383 6,058,327 +29,958 0.03% 377,934,775
2022-12-19 2022-12-15 62.505 6,028,369 -1,642 0.03% 376,800,418
2022-12-16 2022-12-14 62.626 6,030,011 -821 0.03% 377,637,755
2022-12-15 2022-12-13 62.687 6,030,832 +17,236 0.03% 378,056,573
2022-12-14 2022-12-12 62.565 6,013,596 +11,901 0.03% 376,243,391
2022-12-13 2022-12-09 62.931 6,001,695 +61,555 0.03% 377,692,560
2022-12-12 2022-12-08 62.626 5,940,140 +26,264 0.03% 372,009,459
2022-12-09 2022-12-07 62.931 5,913,876 +23,801 0.03% 372,166,025
2022-12-08 2022-12-06 64.271 5,890,075 -41,857 0.03% 378,562,396
2022-12-07 2022-12-05 64.576 5,931,932 +40,216 0.03% 383,059,482
2022-12-05 2022-12-01 62.748 5,891,716 +821 0.03% 369,694,693
2022-12-02 2022-11-30 63.053 5,890,895 -10,260 0.03% 371,437,561
2022-12-01 2022-11-29 62.748 5,901,155 +821 0.03% 370,286,974
2022-11-30 2022-11-28 62.870 5,900,334 -2,462 0.03% 370,954,361
2022-11-29 2022-11-25 63.175 5,902,796 -41,858 0.03% 372,907,157
2022-11-28 2022-11-24 62.383 5,944,654 -120,238 0.03% 370,843,547
2022-11-25 2022-11-23 62.261 6,064,892 -2,463 0.03% 377,605,364
2022-11-24 2022-11-22 62.017 6,067,355 -21,749 0.03% 376,280,205
2022-11-23 2022-11-21 60.921 6,089,104 +4,514 0.03% 370,951,883
2022-11-22 2022-11-18 60.616 6,084,590 -24,622 0.03% 368,823,502
2022-11-21 2022-11-17 60.738 6,109,212 -13,132 0.03% 371,060,343
2022-11-18 2022-11-16 60.311 6,122,344 -23,391 0.03% 369,247,115
2022-11-17 2022-11-15 60.068 6,145,735 +18,877 0.04% 369,160,251
2022-11-16 2022-11-14 59.641 6,126,858 +22,570 0.03% 365,413,589
2022-11-15 2022-11-11 59.946 6,104,288 +31,188 0.03% 365,926,871
2022-11-14 2022-11-10 58.849 6,073,100 +1,231 0.03% 357,397,694
2022-11-11 2022-11-09 58.910 6,071,869 +9,849 0.03% 357,695,153
2022-11-10 2022-11-08 58.910 6,062,020 +411 0.03% 357,114,946
2022-11-09 2022-11-07 58.667 6,061,609 +13,952 0.03% 355,613,626
2022-11-08 2022-11-04 58.545 6,047,657 +410 0.03% 354,058,257
2022-11-07 2022-11-03 58.057 6,047,247 +4,104 0.03% 351,087,038
2022-11-04 2022-11-02 58.606 6,043,143 +30,368 0.03% 354,162,138
2022-11-03 2022-11-01 57.753 6,012,775 +410 0.03% 347,254,176
2022-11-02 2022-10-31 57.570 6,012,365 +7,387 0.03% 346,131,667
2022-11-01 2022-10-28 58.667 6,004,978 -382,896 0.03% 352,291,282
2022-10-31 2022-10-27 59.459 6,387,874 +1,231 0.04% 379,813,456
2022-10-28 2022-10-26 59.154 6,386,643 -3,694 0.04% 377,794,872
2022-10-27 2022-10-25 59.093 6,390,337 +6,156 0.04% 377,624,083
2022-10-26 2022-10-24 59.337 6,384,181 +12,721 0.04% 378,816,019
2022-10-25 2022-10-21 60.494 6,371,460 +821 0.04% 385,436,108
2022-10-24 2022-10-20 61.042 6,370,639 +821 0.04% 388,879,371
2022-10-21 2022-10-19 60.982 6,369,818 -8,207 0.04% 388,441,202
2022-10-20 2022-10-18 61.103 6,378,025 -82,895 0.04% 389,718,783
2022-10-19 2022-10-17 61.164 6,460,920 +821 0.04% 395,177,550
2022-10-18 2022-10-14 60.982 6,460,099 -2,463 0.04% 393,946,674
2022-10-17 2022-10-13 60.982 6,462,562 -4,924 0.04% 394,096,872
2022-10-13 2022-10-11 60.860 6,467,486 +4,514 0.04% 393,609,139
2022-10-12 2022-10-10 61.225 6,462,972 -4,514 0.04% 395,696,787
2022-10-10 2022-10-06 61.652 6,467,486 -4,514 0.04% 398,731,180
2022-10-06 2022-10-03 60.311 6,472,000 +12,721 0.04% 390,335,356
2022-10-05 2022-09-30 60.799 6,459,279 +16,005 0.04% 392,716,160
2022-10-03 2022-09-29 60.799 6,443,274 -5,335 0.04% 391,743,076
2022-09-30 2022-09-28 61.042 6,448,609 -10,670 0.04% 393,638,850
2022-09-29 2022-09-27 62.383 6,459,279 +13,132 0.04% 402,947,242
2022-09-28 2022-09-26 62.687 6,446,147 -34,471 0.04% 404,091,549
2022-09-27 2022-09-23 63.114 6,480,618 -8,618 0.04% 409,016,065
2022-09-26 2022-09-22 62.261 6,489,236 -1,641 0.04% 404,025,385
2022-09-23 2022-09-21 62.078 6,490,877 -7,797 0.04% 402,941,270
2022-09-21 2022-09-19 62.687 6,498,674 -411 0.04% 407,384,324
2022-09-20 2022-09-16 62.748 6,499,085 -820 0.04% 407,806,017
2022-09-19 2022-09-15 62.809 6,499,905 +2,462 0.04% 408,253,449
2022-09-16 2022-09-14 62.931 6,497,443 +4,104 0.04% 408,890,469
2022-09-15 2022-09-13 63.357 6,493,339 -5,724 0.04% 411,401,247
2022-09-14 2022-09-09 62.505 6,499,063 -22,571 0.04% 406,220,929
2022-09-13 2022-09-08 60.921 6,521,634 +11,080 0.04% 397,301,871
2022-09-09 2022-09-07 60.799 6,510,554 +16,415 0.04% 395,833,617
2022-09-08 2022-09-06 60.860 6,494,139 +9,849 0.04% 395,231,232
2022-09-07 2022-09-05 66.096 6,484,290 +4,104 0.04% 428,582,695
2022-09-06 2022-09-02 65.968 6,480,186 +270,495 0.04% 427,486,971
2022-09-05 2022-09-01 66.286 6,209,691 +3,144 0.04% 411,618,005
2022-09-02 2022-08-31 66.923 6,206,547 -1,179 0.04% 415,357,869
2022-08-31 2022-08-29 66.732 6,207,726 -6,680 0.04% 414,252,065
2022-08-30 2022-08-26 66.923 6,214,406 +2,357 0.04% 415,883,813
2022-08-29 2022-08-25 66.732 6,212,049 -1,572 0.04% 414,540,546
2022-08-25 2022-08-23 66.732 6,213,621 -392 0.04% 414,645,449
2022-08-24 2022-08-22 67.304 6,214,013 -5,502 0.04% 418,229,324
2022-08-23 2022-08-19 66.923 6,219,515 -12,969 0.04% 416,225,721
2022-08-22 2022-08-18 66.477 6,232,484 +1,179 0.04% 414,318,301
2022-08-19 2022-08-17 66.795 6,231,305 +393 0.04% 416,221,934
2022-08-18 2022-08-16 66.159 6,230,912 +786 0.04% 412,231,915
2022-08-17 2022-08-15 66.668 6,230,126 +786 0.04% 415,350,528
2022-08-16 2022-08-12 66.795 6,229,340 +5,895 0.04% 416,090,681
2022-08-15 2022-08-11 65.841 6,223,445 -1,572 0.04% 409,758,395
2022-08-12 2022-08-10 65.905 6,225,017 -5,109 0.04% 410,257,899
2022-08-11 2022-08-09 65.141 6,230,126 +3,144 0.04% 405,838,684
2022-08-10 2022-08-08 64.760 6,226,982 -37,334 0.04% 403,257,119
2022-08-09 2022-08-05 64.696 6,264,316 -20,043 0.04% 405,276,353
2022-08-08 2022-08-04 64.123 6,284,359 -40,085 0.04% 402,975,064
2022-08-05 2022-08-03 62.660 6,324,444 -786 0.04% 396,291,937
2022-08-04 2022-08-02 62.597 6,325,230 +6,681 0.04% 395,938,811
2022-08-03 2022-08-01 63.551 6,318,549 -786 0.04% 401,549,880
2022-08-02 2022-07-29 63.169 6,319,335 -1,179 0.04% 399,187,820
2022-08-01 2022-07-28 62.660 6,320,514 +9,039 0.04% 396,045,682
2022-07-29 2022-07-27 63.106 6,311,475 +393 0.04% 398,289,808
2022-07-28 2022-07-26 63.424 6,311,082 -3,144 0.04% 400,272,391
2022-07-27 2022-07-25 63.360 6,314,226 +33,011 0.04% 400,070,119
2022-07-25 2022-07-21 63.678 6,281,215 +135,956 0.04% 399,976,422
2022-07-22 2022-07-20 64.251 6,145,259 +2,358 0.04% 394,837,342
2022-07-21 2022-07-19 63.805 6,142,901 -8,646 0.04% 391,950,393
2022-07-20 2022-07-18 63.487 6,151,547 -19,649 0.04% 390,545,414
2022-07-19 2022-07-15 62.279 6,171,196 +5,502 0.04% 384,333,894
2022-07-18 2022-07-14 62.660 6,165,694 -29,082 0.04% 386,344,605
2022-07-15 2022-07-13 63.042 6,194,776 +1,179 0.04% 390,531,362
2022-07-14 2022-07-12 63.042 6,193,597 -16,898 0.04% 390,457,035
2022-07-13 2022-07-11 62.597 6,210,495 +8,252 0.04% 388,756,774
2022-07-12 2022-07-08 62.215 6,202,243 +786 0.04% 385,872,907
2022-07-08 2022-07-06 62.151 6,201,457 +22,401 0.04% 385,429,503
2022-07-07 2022-07-05 62.215 6,179,056 -3,537 0.04% 384,430,326
2022-07-06 2022-07-04 62.215 6,182,593 +9,825 0.04% 384,650,381
2022-07-05 2022-06-30 62.342 6,172,768 -69,953 0.04% 384,824,474
2022-07-04 2022-06-29 62.215 6,242,721 +1,572 0.04% 388,391,248
2022-06-30 2022-06-28 62.279 6,241,149 +32,619 0.04% 388,690,474
2022-06-29 2022-06-27 62.151 6,208,530 +40,478 0.04% 385,869,100
2022-06-28 2022-06-24 62.088 6,168,052 -101,392 0.04% 382,960,956
2022-06-27 2022-06-23 62.406 6,269,444 +17,291 0.04% 391,250,305
2022-06-24 2022-06-22 62.724 6,252,153 +3,537 0.04% 392,159,885
2022-06-23 2022-06-21 63.297 6,248,616 +4,323 0.04% 395,515,558
2022-06-22 2022-06-20 62.915 6,244,293 +8,646 0.04% 392,858,559
2022-06-20 2022-06-16 62.660 6,235,647 +3,380 0.04% 390,727,885
2022-06-17 2022-06-15 63.424 6,232,267 +1,179 0.04% 395,273,650
2022-06-16 2022-06-14 62.788 6,231,088 +3,930 0.04% 391,234,993
2022-06-15 2022-06-13 62.915 6,227,158 +24,365 0.04% 391,780,514
2022-06-14 2022-06-10 63.615 6,202,793 +43,229 0.04% 394,588,063
2022-06-13 2022-06-09 63.869 6,159,564 +9,039 0.04% 393,405,420
2022-06-10 2022-06-08 63.805 6,150,525 +3,930 0.04% 392,436,845
2022-06-09 2022-06-07 63.869 6,146,595 +11,004 0.04% 392,577,103
2022-06-08 2022-06-06 64.314 6,135,591 +3,537 0.04% 394,606,479
2022-06-07 2022-06-02 64.378 6,132,054 +122,259 0.04% 394,769,087
2022-06-06 2022-06-01 64.187 6,009,795 +29,867 0.04% 385,751,371
2022-06-02 2022-05-31 64.442 5,979,928 +7,860 0.04% 385,355,937
2022-06-01 2022-05-30 64.442 5,972,068 +2,358 0.04% 384,849,427
2022-05-31 2022-05-27 64.378 5,969,710 +10,218 0.04% 384,317,713
2022-05-30 2022-05-26 63.933 5,959,492 +3,143 0.04% 381,006,125
2022-05-27 2022-05-25 64.887 5,956,349 +393 0.04% 386,488,844
2022-05-26 2022-05-24 70.545 5,955,956 -34,976 0.04% 420,161,418
2022-05-25 2022-05-23 70.011 5,990,932 +247,078 0.04% 419,433,110
2022-05-24 2022-05-20 69.945 5,743,854 -2,250 0.04% 401,751,866
2022-05-23 2022-05-19 69.411 5,746,104 -1,125 0.04% 398,844,156
2022-05-20 2022-05-18 70.145 5,747,229 -44,993 0.04% 403,137,561
2022-05-18 2022-05-16 68.478 5,792,222 -13,122 0.04% 396,638,315
2022-05-16 2022-05-12 66.944 5,805,344 +4,874 0.04% 388,633,912
2022-05-13 2022-05-11 68.078 5,800,470 +3,374 0.04% 394,882,556
2022-05-12 2022-05-10 68.011 5,797,096 +34,495 0.04% 394,266,326
2022-05-11 2022-05-06 68.344 5,762,601 +9,373 0.04% 393,841,464
2022-05-10 2022-05-05 68.678 5,753,228 +1,500 0.04% 395,118,925
2022-05-06 2022-05-04 68.944 5,751,728 +17,247 0.04% 396,549,951
2022-05-05 2022-05-03 69.345 5,734,481 +4,124 0.04% 397,655,029
2022-05-04 2022-04-29 69.878 5,730,357 +6,749 0.04% 400,425,737
2022-05-03 2022-04-28 69.611 5,723,608 +43,493 0.04% 398,427,588
2022-04-29 2022-04-27 68.878 5,680,115 +5,999 0.04% 391,233,894
2022-04-28 2022-04-26 69.211 5,674,116 +23,996 0.04% 392,712,374
2022-04-27 2022-04-25 69.745 5,650,120 +32,620 0.04% 394,065,467
2022-04-26 2022-04-22 72.212 5,617,500 +5,999 0.04% 405,649,140
2022-04-25 2022-04-21 72.345 5,611,501 +47,992 0.04% 405,964,263
2022-04-22 2022-04-20 73.345 5,563,509 -7,498 0.03% 408,056,689
2022-04-21 2022-04-19 73.879 5,571,007 -15,373 0.03% 411,578,316
2022-04-20 2022-04-14 73.812 5,586,380 +66,364 0.03% 412,341,567
2022-04-19 2022-04-13 74.012 5,520,016 -14,247 0.03% 408,547,293
2022-04-14 2022-04-12 72.878 5,534,263 -11,249 0.03% 403,328,562
2022-04-13 2022-04-11 72.812 5,545,512 +1,500 0.03% 403,778,611
2022-04-12 2022-04-08 73.945 5,544,012 -24,371 0.03% 409,953,624
2022-04-11 2022-04-07 73.745 5,568,383 -1,875 0.03% 410,641,888
2022-04-08 2022-04-06 73.812 5,570,258 -41,993 0.03% 411,151,571
2022-04-07 2022-04-04 73.212 5,612,251 +5,999 0.04% 410,883,260
2022-04-06 2022-04-01 72.678 5,606,252 -15,372 0.03% 407,453,577
2022-04-04 2022-03-31 72.212 5,621,624 -133,854 0.04% 405,946,941
2022-04-01 2022-03-30 72.812 5,755,478 +17,248 0.04% 419,066,609
2022-03-31 2022-03-29 73.745 5,738,230 -16,123 0.04% 423,167,300
2022-03-30 2022-03-28 73.745 5,754,353 +59,991 0.04% 424,356,295
2022-03-29 2022-03-25 73.412 5,694,362 -208,467 0.04% 418,033,815
2022-03-28 2022-03-24 74.679 5,902,829 -16,872 0.04% 440,815,896
2022-03-25 2022-03-23 72.478 5,919,701 -11,998 0.04% 429,050,426
2022-03-24 2022-03-22 72.145 5,931,699 -6,749 0.04% 427,942,469
2022-03-23 2022-03-21 70.745 5,938,448 -15,747 0.04% 420,114,202
2022-03-22 2022-03-18 70.545 5,954,195 +59,990 0.04% 420,037,189
2022-03-21 2022-03-17 68.678 5,894,205 +7,499 0.04% 404,800,913
2022-03-18 2022-03-16 66.944 5,886,706 +112,107 0.04% 394,080,623
2022-03-17 2022-03-15 64.410 5,774,599 +127,104 0.04% 371,944,362
2022-03-16 2022-03-14 67.411 5,647,495 +1,500 0.04% 380,702,766
2022-03-15 2022-03-11 68.744 5,645,995 -8,249 0.04% 388,130,862
2022-03-14 2022-03-10 69.011 5,654,244 +56,241 0.04% 390,205,977
2022-03-11 2022-03-09 68.011 5,598,003 +11,623 0.03% 380,725,811
2022-03-10 2022-03-08 68.211 5,586,380 +23,996 0.03% 381,052,776
2022-03-09 2022-03-07 68.811 5,562,384 +10,873 0.03% 382,753,954
2022-03-08 2022-03-04 69.411 5,551,511 +10,874 0.03% 385,337,217
2022-03-07 2022-03-03 70.478 5,540,637 -12,748 0.03% 390,493,408
2022-03-04 2022-03-02 69.678 5,553,385 +23,246 0.03% 386,948,436
2022-03-03 2022-03-01 70.878 5,530,139 -34,119 0.03% 391,965,943
2022-03-02 2022-02-28 70.411 5,564,258 +51,366 0.03% 391,787,160
2022-03-01 2022-02-25 70.878 5,512,892 +53,242 0.03% 390,743,508
2022-02-28 2022-02-24 72.012 5,459,650 +8,248 0.03% 393,158,419
2022-02-25 2022-02-23 73.212 5,451,402 -17,247 0.03% 399,107,208
2022-02-24 2022-02-22 73.745 5,468,649 -52,866 0.03% 403,286,977
2022-02-23 2022-02-21 74.545 5,521,515 +7,498 0.03% 411,603,521
2022-02-22 2022-02-18 73.078 5,514,017 -18,372 0.03% 402,956,046
2022-02-21 2022-02-17 72.678 5,532,389 +52,117 0.03% 402,085,331
2022-02-18 2022-02-16 74.145 5,480,272 -14,998 0.03% 406,336,582
2022-02-17 2022-02-15 72.812 5,495,270 +31,495 0.03% 400,120,401
2022-02-16 2022-02-14 73.679 5,463,775 -31,495 0.03% 402,563,232
2022-02-15 2022-02-11 75.145 5,495,270 +17,623 0.03% 412,944,773
2022-02-14 2022-02-10 75.079 5,477,647 +4,124 0.03% 411,255,249
2022-02-11 2022-02-09 77.212 5,473,523 -94,485 0.03% 422,624,362
2022-02-10 2022-02-08 75.012 5,568,008 -37,494 0.03% 417,668,185
2022-02-09 2022-02-07 74.679 5,605,502 -48,742 0.03% 418,611,887
2022-02-08 2022-02-04 72.478 5,654,244 -44,243 0.04% 409,810,528
2022-02-07 2022-01-31 70.011 5,698,487 +12,373 0.04% 398,958,647
2022-02-04 2022-01-27 70.211 5,686,114 +10,499 0.04% 399,229,804
2022-01-28 2022-01-26 71.212 5,675,615 -38,619 0.04% 404,169,188
2022-01-27 2022-01-25 69.745 5,714,234 -1,875 0.04% 398,537,073
2022-01-26 2022-01-24 69.745 5,716,109 -53,616 0.04% 398,667,845
2022-01-25 2022-01-21 68.344 5,769,725 -39,744 0.04% 394,328,350
2022-01-24 2022-01-20 67.344 5,809,469 +15,748 0.04% 391,234,220
2022-01-21 2022-01-19 67.078 5,793,721 +1,124 0.04% 388,628,441
2022-01-20 2022-01-18 67.478 5,792,597 +4,125 0.04% 390,870,459
2022-01-19 2022-01-17 67.411 5,788,472 -15,373 0.04% 390,206,154
2022-01-18 2022-01-14 67.744 5,803,845 +2,250 0.04% 393,177,390
2022-01-17 2022-01-13 68.078 5,801,595 -9,748 0.04% 394,959,143
2022-01-14 2022-01-12 67.744 5,811,343 -11,249 0.04% 393,685,337
2022-01-12 2022-01-10 67.078 5,822,592 -11,998 0.04% 390,565,036
2022-01-11 2022-01-07 66.277 5,834,590 -3,749 0.04% 386,701,405
2022-01-10 2022-01-06 65.544 5,838,339 -4,124 0.04% 382,667,737
2022-01-07 2022-01-05 66.144 5,842,463 -250,362 0.04% 386,444,085
2022-01-06 2022-01-04 64.010 6,092,825 -3,749 0.04% 390,003,908
2022-01-05 2022-01-03 62.810 6,096,574 +4,124 0.04% 382,926,810
2022-01-04 2021-12-31 62.410 6,092,450 +8,249 0.04% 380,230,407
2022-01-03 2021-12-29 62.944 6,084,201 +21,746 0.04% 382,961,018
2021-12-30 2021-12-28 63.077 6,062,455 +60,366 0.04% 382,400,707
2021-12-29 2021-12-24 63.344 6,002,089 -89,986 0.04% 380,193,824
2021-12-28 2021-12-22 61.743 6,092,075 -36,369 0.04% 376,144,962
2021-12-23 2021-12-21 61.743 6,128,444 -27,745 0.04% 378,390,505
2021-12-22 2021-12-20 61.810 6,156,189 -18,747 0.04% 380,514,053
2021-12-21 2021-12-17 61.943 6,174,936 -26,621 0.04% 382,496,263
2021-12-20 2021-12-16 61.810 6,201,557 -30,370 0.04% 383,318,249
2021-12-17 2021-12-15 62.010 6,231,927 -77,613 0.04% 386,442,006
2021-12-16 2021-12-14 61.477 6,309,540 -35,619 0.04% 387,889,158
2021-12-15 2021-12-13 61.810 6,345,159 +1,875 0.04% 392,194,289
2021-12-14 2021-12-10 61.610 6,343,284 +26,246 0.04% 390,809,533
2021-12-13 2021-12-09 62.077 6,317,038 +28,870 0.04% 392,140,946
2021-12-10 2021-12-08 62.143 6,288,168 +16,497 0.04% 390,768,070
2021-12-09 2021-12-07 62.210 6,271,671 +2,625 0.04% 390,161,070
2021-12-08 2021-12-06 61.610 6,269,046 +7,124 0.04% 386,235,732
2021-12-07 2021-12-03 62.277 6,261,922 +3,374 0.04% 389,972,113
2021-12-06 2021-12-02 62.210 6,258,548 +3,750 0.04% 389,344,687
2021-12-03 2021-12-01 62.277 6,254,798 -375 0.04% 389,528,453
2021-12-02 2021-11-30 62.143 6,255,173 -39,744 0.04% 388,717,649
2021-12-01 2021-11-29 62.477 6,294,917 +20,622 0.04% 393,286,121
2021-11-30 2021-11-26 62.543 6,274,295 -66,365 0.04% 392,416,079
2021-11-29 2021-11-25 63.144 6,340,660 +7,124 0.04% 400,371,787
2021-11-26 2021-11-24 63.210 6,333,536 -1,874 0.04% 400,344,257
2021-11-25 2021-11-23 63.677 6,335,410 -3,750 0.04% 403,419,716
2021-11-24 2021-11-22 63.410 6,339,160 +16,123 0.04% 401,967,788
2021-11-23 2021-11-19 63.144 6,323,037 +749 0.04% 399,259,009
2021-11-22 2021-11-18 63.144 6,322,288 +6,374 0.04% 399,211,714
2021-11-19 2021-11-17 62.743 6,315,914 +10,499 0.04% 396,282,463
2021-11-18 2021-11-16 62.877 6,305,415 +14,247 0.04% 396,464,577
2021-11-17 2021-11-15 63.010 6,291,168 +12,373 0.04% 396,407,729
2021-11-15 2021-11-11 63.410 6,278,795 +13,498 0.04% 398,140,028
2021-11-12 2021-11-10 63.944 6,265,297 -1,500 0.04% 400,626,149
2021-11-11 2021-11-09 64.144 6,266,797 +375 0.04% 401,975,626
2021-11-10 2021-11-08 64.344 6,266,422 -50,616 0.04% 403,205,060
2021-11-08 2021-11-04 64.610 6,317,038 -1,500 0.04% 408,146,699
2021-11-05 2021-11-03 64.210 6,318,538 +375 0.04% 405,715,790
2021-11-04 2021-11-02 64.677 6,318,163 -375 0.04% 408,640,665
2021-11-03 2021-11-01 64.744 6,318,538 +3,749 0.04% 409,086,223
2021-11-02 2021-10-29 64.344 6,314,789 -750 0.04% 406,317,174
2021-11-01 2021-10-28 65.144 6,315,539 -1,499 0.04% 411,418,680
2021-10-29 2021-10-27 65.011 6,317,038 -3,375 0.04% 410,673,923
2021-10-28 2021-10-26 65.544 6,320,413 +4,124 0.04% 414,264,766
2021-10-27 2021-10-25 65.344 6,316,289 +1,500 0.04% 412,731,001
2021-10-26 2021-10-22 65.277 6,314,789 +15,373 0.04% 412,211,931
2021-10-22 2021-10-20 65.077 6,299,416 +3,374 0.04% 409,948,337
2021-10-21 2021-10-19 65.011 6,296,042 -4,124 0.04% 409,308,962
2021-10-20 2021-10-18 64.744 6,300,166 -1,125 0.04% 407,896,749
2021-10-19 2021-10-15 64.877 6,301,291 -8,624 0.04% 408,809,894
2021-10-15 2021-10-11 65.011 6,309,915 -749 0.04% 410,210,853
2021-10-12 2021-10-08 64.410 6,310,664 -1,500 0.04% 406,472,535
2021-10-11 2021-10-07 63.210 6,312,164 -1,875 0.04% 398,993,328
2021-10-08 2021-10-06 62.677 6,314,039 +4,874 0.04% 395,743,814
2021-10-07 2021-10-05 62.543 6,309,165 +1,125 0.04% 394,596,970
2021-10-06 2021-10-04 62.210 6,308,040 +2,250 0.04% 392,423,588
2021-10-05 2021-09-30 62.610 6,305,790 +24,371 0.04% 394,806,339
2021-10-04 2021-09-29 62.677 6,281,419 +12,373 0.04% 393,699,297
2021-09-30 2021-09-28 62.677 6,269,046 -7,124 0.04% 392,923,797
2021-09-29 2021-09-27 62.743 6,276,170 +8,249 0.04% 393,788,785
2021-09-28 2021-09-24 62.944 6,267,921 +1,499 0.04% 394,525,001
2021-09-27 2021-09-23 63.677 6,266,422 +3,375 0.04% 399,026,769
2021-09-24 2021-09-21 62.877 6,263,047 +1,125 0.04% 393,800,611
2021-09-23 2021-09-20 62.677 6,261,922 +63,641 0.04% 392,477,287
2021-09-21 2021-09-17 63.744 6,198,281 +2,625 0.04% 395,101,042
2021-09-20 2021-09-16 63.610 6,195,656 +9,373 0.04% 394,107,494
2021-09-17 2021-09-15 64.877 6,186,283 +210,341 0.04% 401,348,501
2021-09-16 2021-09-14 64.877 5,975,942 +2,250 0.04% 387,702,174
2021-09-15 2021-09-13 65.211 5,973,692 +375 0.04% 389,547,753
2021-09-14 2021-09-10 65.077 5,973,317 +1,125 0.04% 388,726,728
2021-09-13 2021-09-09 64.344 5,972,192 +15,747 0.04% 384,273,200
2021-09-10 2021-09-08 64.877 5,956,445 +10,123 0.04% 386,437,263
2021-09-09 2021-09-07 65.944 5,946,322 -4,874 0.04% 392,124,282
2021-09-08 2021-09-06 65.477 5,951,196 -6,749 0.04% 389,668,019
2021-09-07 2021-09-03 64.344 5,957,945 +32,620 0.04% 383,356,494
2021-09-06 2021-09-02 64.677 5,925,325 +10,498 0.04% 383,233,029
2021-09-03 2021-09-01 64.010 5,914,827 +6,374 0.04% 378,610,193
2021-09-02 2021-08-31 62.877 5,908,453 +3,000 0.04% 371,504,860
2021-09-01 2021-08-30 63.077 5,905,453 +15,372 0.04% 372,497,511
2021-08-31 2021-08-27 63.277 5,890,081 +15,373 0.04% 372,706,101
2021-08-30 2021-08-26 63.810 5,874,708 +44,618 0.04% 374,867,029
2021-08-27 2021-08-25 65.011 5,830,090 +29,620 0.04% 379,017,180
2021-08-26 2021-08-24 69.923 5,800,470 +20,246 0.04% 405,588,785
2021-08-25 2021-08-23 70.337 5,780,224 +152,627 0.04% 406,562,316
2021-08-24 2021-08-20 69.717 5,627,597 +44,637 0.04% 392,337,854
2021-08-23 2021-08-19 70.888 5,582,960 -726 0.04% 395,764,287
2021-08-19 2021-08-17 70.543 5,583,686 -9,798 0.04% 393,892,448
2021-08-18 2021-08-16 71.508 5,593,484 -38,104 0.04% 399,978,331
2021-08-17 2021-08-13 71.439 5,631,588 -69,677 0.04% 402,315,108
2021-08-16 2021-08-12 69.303 5,701,265 -16,330 0.04% 395,117,185
2021-08-13 2021-08-11 69.510 5,717,595 -36,653 0.04% 397,430,567
2021-08-12 2021-08-10 68.752 5,754,248 +363 0.04% 395,617,803
2021-08-11 2021-08-09 68.959 5,753,885 -8,346 0.04% 396,782,003
2021-08-10 2021-08-06 67.788 5,762,231 +363 0.04% 390,609,205
2021-08-09 2021-08-05 68.132 5,761,868 +1,451 0.04% 392,569,276
2021-08-06 2021-08-04 68.615 5,760,417 +15,605 0.04% 395,248,265
2021-08-05 2021-08-03 68.339 5,744,812 -23,226 0.04% 392,594,493
2021-08-04 2021-08-02 67.512 5,768,038 -25,040 0.04% 389,413,406
2021-08-03 2021-07-30 65.928 5,793,078 +11,250 0.04% 381,924,944
2021-08-02 2021-07-29 66.479 5,781,828 +726 0.04% 384,369,741
2021-07-30 2021-07-28 65.652 5,781,102 +7,984 0.04% 379,542,351
2021-07-29 2021-07-27 66.203 5,773,118 -12,702 0.04% 382,199,868
2021-07-28 2021-07-26 67.168 5,785,820 +363 0.04% 388,620,982
2021-07-27 2021-07-23 69.028 5,785,457 +6,169 0.04% 399,357,736
2021-07-26 2021-07-22 69.166 5,779,288 -15,241 0.04% 399,728,175
2021-07-23 2021-07-21 67.237 5,794,529 +3,266 0.04% 389,605,132
2021-07-22 2021-07-20 66.410 5,791,263 -726 0.04% 384,598,010
2021-07-21 2021-07-19 66.754 5,791,989 -19,233 0.04% 386,641,276
2021-07-20 2021-07-16 66.203 5,811,222 +3,629 0.04% 384,722,481
2021-07-19 2021-07-15 66.203 5,807,593 -6,533 0.04% 384,482,229
2021-07-16 2021-07-14 65.928 5,814,126 +1,452 0.04% 383,312,593
2021-07-15 2021-07-13 65.377 5,812,674 +6,532 0.04% 380,013,381
2021-07-14 2021-07-12 64.343 5,806,142 +1,815 0.04% 373,586,556
2021-07-13 2021-07-09 64.343 5,804,327 +13,064 0.04% 373,469,773
2021-07-12 2021-07-08 64.481 5,791,263 +10,887 0.04% 373,427,113
2021-07-09 2021-07-07 65.446 5,780,376 +5,443 0.04% 378,300,055
2021-07-08 2021-07-06 65.652 5,774,933 +7,077 0.04% 379,137,342
2021-07-07 2021-07-05 66.134 5,767,856 +2,177 0.04% 381,454,157
2021-07-06 2021-07-02 65.928 5,765,679 +21,774 0.04% 380,118,588
2021-07-05 2021-06-30 66.892 5,743,905 +15,604 0.04% 384,222,849
2021-07-02 2021-06-29 67.512 5,728,301 -25,039 0.04% 386,730,671
2021-06-30 2021-06-28 68.339 5,753,340 +362 0.04% 393,177,288
2021-06-29 2021-06-25 68.201 5,752,978 -23,951 0.04% 392,359,903
2021-06-28 2021-06-24 66.548 5,776,929 +14,879 0.04% 384,442,034
2021-06-25 2021-06-23 66.823 5,762,050 +426,404 0.04% 385,039,662
2021-06-24 2021-06-22 67.237 5,335,646 -4,355 0.04% 358,751,343
2021-06-23 2021-06-21 67.030 5,340,001 -17,419 0.04% 357,940,540
2021-06-22 2021-06-18 65.239 5,357,420 +39,919 0.04% 349,512,236
2021-06-21 2021-06-17 65.446 5,317,501 -7,984 0.04% 348,006,933
2021-06-18 2021-06-16 65.997 5,325,485 +10,887 0.04% 351,464,435
2021-06-17 2021-06-15 66.134 5,314,598 +17,419 0.04% 351,478,175
2021-06-16 2021-06-11 66.961 5,297,179 +2,177 0.04% 354,705,256
2021-06-15 2021-06-10 67.168 5,295,002 +1,089 0.04% 355,653,801
2021-06-10 2021-06-08 67.030 5,293,913 -2,540 0.04% 354,851,259
2021-06-09 2021-06-07 67.030 5,296,453 +1,089 0.04% 355,021,515
2021-06-08 2021-06-04 66.686 5,295,364 -11,613 0.04% 353,124,529
2021-06-07 2021-06-03 66.548 5,306,977 +3,992 0.04% 353,167,753
2021-06-04 2021-06-02 66.823 5,302,985 +2,540 0.04% 354,363,386
2021-06-03 2021-06-01 67.168 5,300,445 +12,701 0.04% 356,019,395
2021-06-02 2021-05-31 66.686 5,287,744 -35,564 0.04% 352,616,385
2021-06-01 2021-05-28 67.857 5,323,308 -47,176 0.04% 361,222,285
2021-05-31 2021-05-27 68.615 5,370,484 -64,233 0.04% 368,493,198
2021-05-28 2021-05-26 68.890 5,434,717 +3,629 0.04% 374,398,107
2021-05-27 2021-05-25 69.028 5,431,088 +7,984 0.04% 374,896,401
2021-05-26 2021-05-24 68.890 5,423,104 +2,903 0.04% 373,598,087
2021-05-25 2021-05-21 68.683 5,420,201 -726 0.04% 372,277,904
2021-05-24 2021-05-20 68.683 5,420,927 +9,073 0.04% 372,327,769
2021-05-21 2021-05-18 69.028 5,411,854 +46,813 0.04% 373,568,719
2021-05-20 2021-05-17 67.237 5,365,041 -11,975 0.04% 360,727,767
2021-05-18 2021-05-14 66.892 5,377,016 +4,717 0.04% 359,680,811
2021-05-17 2021-05-13 66.686 5,372,299 +17,419 0.04% 358,254,986
2021-05-14 2021-05-12 67.375 5,354,880 -10,886 0.04% 360,782,371
2021-05-13 2021-05-11 67.857 5,365,766 +17,056 0.04% 364,103,346
2021-05-12 2021-05-10 68.683 5,348,710 +21,411 0.04% 367,367,659
2021-05-11 2021-05-07 68.890 5,327,299 +6,532 0.04% 366,998,072
2021-05-10 2021-05-06 68.959 5,320,767 +2,903 0.04% 366,914,630
2021-05-07 2021-05-05 68.890 5,317,864 +2,540 0.04% 366,348,094
2021-05-06 2021-05-04 68.477 5,315,324 +28,306 0.04% 363,976,075
2021-05-05 2021-05-03 68.821 5,287,018 -726 0.04% 363,858,888
2021-05-04 2021-04-30 74.156 5,287,744 -31,209 0.04% 392,115,657
2021-05-03 2021-04-29 74.726 5,318,953 +118,669 0.04% 397,464,055
2021-04-30 2021-04-28 73.870 5,200,284 +4,558 0.04% 384,146,818
2021-04-29 2021-04-27 74.227 5,195,726 +1,753 0.04% 385,662,483
2021-04-28 2021-04-26 74.298 5,193,973 +23,491 0.04% 385,902,711
2021-04-27 2021-04-23 74.797 5,170,482 +30,503 0.04% 386,738,085
2021-04-26 2021-04-22 76.009 5,139,979 -33,658 0.04% 390,687,011
2021-04-23 2021-04-21 74.797 5,173,637 -16,830 0.04% 386,974,070
2021-04-22 2021-04-20 74.655 5,190,467 +1,753 0.04% 387,492,712
2021-04-21 2021-04-19 74.298 5,188,714 +9,467 0.04% 385,511,977
2021-04-20 2021-04-16 73.015 5,179,247 +21,037 0.04% 378,161,231
2021-04-19 2021-04-15 70.876 5,158,210 +8,414 0.04% 365,591,278
2021-04-16 2021-04-14 71.303 5,149,796 +6,311 0.04% 367,198,120
2021-04-15 2021-04-13 71.303 5,143,485 +15,427 0.04% 366,748,124
2021-04-14 2021-04-12 71.517 5,128,058 +5,610 0.04% 366,745,070
2021-04-13 2021-04-09 71.660 5,122,448 +11,921 0.04% 367,074,354
2021-04-12 2021-04-08 72.230 5,110,527 -2,104 0.04% 369,135,281
2021-04-09 2021-04-07 72.302 5,112,631 +4,558 0.04% 369,651,802
2021-04-08 2021-04-01 72.801 5,108,073 +2,160 0.04% 371,871,812
2021-04-07 2021-03-31 72.658 5,105,913 -37,516 0.04% 370,986,424
2021-04-01 2021-03-30 73.086 5,143,429 +3,156 0.04% 375,912,734
2021-03-31 2021-03-29 72.729 5,140,273 +22,089 0.04% 373,849,479
2021-03-30 2021-03-26 72.373 5,118,184 +57,500 0.04% 370,418,237
2021-03-29 2021-03-25 72.729 5,060,684 +42,425 0.04% 368,061,011
2021-03-26 2021-03-24 74.298 5,018,259 -22,089 0.03% 372,847,482
2021-03-25 2021-03-23 74.369 5,040,348 +21,738 0.04% 374,848,048
2021-03-24 2021-03-22 75.011 5,018,610 -21,738 0.03% 376,452,002
2021-03-23 2021-03-19 75.510 5,040,348 +53,995 0.04% 380,598,354
2021-03-22 2021-03-18 76.437 4,986,353 +350 0.03% 381,143,246
2021-03-18 2021-03-16 75.653 4,986,003 -2,103 0.03% 377,205,783
2021-03-17 2021-03-15 74.227 4,988,106 +2,103 0.03% 370,251,500
2021-03-16 2021-03-12 74.156 4,986,003 +48,034 0.03% 369,739,882
2021-03-15 2021-03-11 76.081 4,937,969 +10,869 0.03% 375,684,435
2021-03-12 2021-03-10 76.580 4,927,100 +43,477 0.03% 377,316,747
2021-03-11 2021-03-09 78.220 4,883,623 +59,955 0.03% 381,996,322
2021-03-10 2021-03-08 80.216 4,823,668 -31,521 0.03% 386,937,084
2021-03-09 2021-03-05 81.072 4,855,189 -350 0.03% 393,619,883
2021-03-08 2021-03-04 78.434 4,855,539 -41,022 0.03% 380,838,245
2021-03-05 2021-03-03 80.216 4,896,561 +4,207 0.03% 392,784,295
2021-03-04 2021-03-02 78.434 4,892,354 +15,427 0.03% 383,725,784
2021-03-03 2021-03-01 80.359 4,876,927 -30,854 0.03% 391,904,810
2021-03-02 2021-02-26 76.580 4,907,781 +14,375 0.03% 375,837,300
2021-03-01 2021-02-25 78.149 4,893,406 -8,414 0.03% 382,412,630
2021-02-26 2021-02-24 78.149 4,901,820 +36,814 0.03% 383,070,172
2021-02-25 2021-02-23 79.717 4,865,006 +5,259 0.03% 387,824,827
2021-02-24 2021-02-22 79.361 4,859,747 -193,539 0.03% 385,673,010
2021-02-23 2021-02-19 76.651 5,053,286 -21,738 0.04% 387,340,373
2021-02-22 2021-02-18 72.016 5,075,024 -72,226 0.04% 365,485,286
2021-02-19 2021-02-17 70.590 5,147,250 +22,790 0.04% 363,346,415
2021-02-18 2021-02-16 68.237 5,124,460 +10,518 0.04% 349,679,738
2021-02-17 2021-02-11 67.667 5,113,942 +7,714 0.04% 346,044,885
2021-02-16 2021-02-09 66.312 5,106,228 +18,933 0.04% 338,605,162
2021-02-10 2021-02-08 66.669 5,087,295 -351 0.04% 339,163,381
2021-02-09 2021-02-05 66.883 5,087,646 +8,766 0.04% 340,275,082
2021-02-08 2021-02-04 67.453 5,078,880 +18,231 0.04% 342,585,921
2021-02-05 2021-02-03 68.808 5,060,649 +15,778 0.04% 348,212,176
2021-02-04 2021-02-02 68.879 5,044,871 +33,659 0.04% 347,486,243
2021-02-03 2021-02-01 69.093 5,011,212 +19,685 0.03% 346,239,790
2021-02-02 2021-01-29 67.453 4,991,527 +37,947 0.03% 336,693,695
2021-02-01 2021-01-28 68.309 4,953,580 +976 0.03% 338,372,542
2021-01-29 2021-01-27 68.309 4,952,604 -49,437 0.03% 338,305,872
2021-01-28 2021-01-26 64.886 5,002,041 +119,560 0.03% 324,563,040
2021-01-27 2021-01-25 67.239 4,882,481 +14,024 0.03% 328,293,798
2021-01-26 2021-01-22 67.881 4,868,457 +123,767 0.03% 330,475,075
2021-01-25 2021-01-21 69.806 4,744,690 +8,766 0.03% 331,208,106
2021-01-22 2021-01-20 69.877 4,735,924 +65,214 0.03% 330,933,874
2021-01-21 2021-01-19 71.161 4,670,710 -30,153 0.03% 332,371,569
2021-01-20 2021-01-18 70.163 4,700,863 -24,543 0.03% 329,824,654
2021-01-19 2021-01-15 67.168 4,725,406 -701 0.03% 317,395,273
2021-01-18 2021-01-14 67.239 4,726,107 -22,439 0.03% 317,779,345
2021-01-15 2021-01-13 65.528 4,748,546 +71,875 0.03% 311,162,021
2021-01-14 2021-01-12 66.740 4,676,671 -25,244 0.03% 312,121,073
2021-01-13 2021-01-11 62.604 4,701,915 +276,284 0.03% 294,360,623
2021-01-12 2021-01-08 59.182 4,425,631 +503,132 0.03% 261,917,017
2021-01-11 2021-01-07 61.749 3,922,499 +298,022 0.03% 242,209,491
2021-01-08 2021-01-06 66.526 3,624,477 +14,726 0.03% 241,122,321
2021-01-07 2021-01-05 65.742 3,609,751 -31,556 0.03% 237,311,394
2021-01-06 2021-01-04 62.533 3,641,307 +97,121 0.03% 227,702,245
2021-01-05 2020-12-31 63.032 3,544,186 +79,238 0.02% 223,397,955
2021-01-04 2020-12-29 63.674 3,464,948 -7,363 0.02% 220,626,971
2020-12-30 2020-12-28 64.886 3,472,311 +13,674 0.02% 225,304,793
2020-12-29 2020-12-24 63.460 3,458,637 +31,626 0.02% 219,485,287
2020-12-28 2020-12-22 62.391 3,427,011 +16,479 0.02% 213,812,935
2020-12-23 2020-12-21 62.961 3,410,532 +28,399 0.02% 214,730,263
2020-12-22 2020-12-18 64.957 3,382,133 -18,231 0.02% 219,694,650
2020-12-21 2020-12-17 62.961 3,400,364 +5,259 0.02% 214,090,076
2020-12-18 2020-12-16 63.317 3,395,105 +39,970 0.02% 214,969,378
2020-12-17 2020-12-15 62.961 3,355,135 +40,671 0.02% 211,242,416
2020-12-16 2020-12-14 63.032 3,314,464 +701 0.02% 208,918,065
2020-12-15 2020-12-11 63.175 3,313,763 +28,400 0.02% 209,346,445
2020-12-14 2020-12-10 64.102 3,285,363 +95,367 0.02% 210,597,629
2020-12-11 2020-12-09 64.458 3,189,996 +12,973 0.02% 205,621,722
2020-12-10 2020-12-08 64.815 3,177,023 +21,387 0.02% 205,918,168
2020-12-09 2020-12-07 66.098 3,155,636 +21,037 0.02% 208,582,111
2020-12-08 2020-12-04 66.669 3,134,599 +13,323 0.02% 208,979,663
2020-12-07 2020-12-03 67.596 3,121,276 +2,104 0.02% 210,984,686
2020-12-04 2020-12-02 66.811 3,119,172 +58,903 0.02% 208,395,980
2020-12-03 2020-12-01 66.027 3,060,269 +23,492 0.02% 202,060,309
2020-12-02 2020-11-30 66.170 3,036,777 +26,296 0.02% 200,942,269
2020-12-01 2020-11-27 67.810 3,010,481 +9,116 0.02% 204,139,398
2020-11-30 2020-11-26 67.952 3,001,365 +2,454 0.02% 203,949,262
2020-11-27 2020-11-25 67.881 2,998,911 +45,930 0.02% 203,568,674
2020-11-26 2020-11-24 67.667 2,952,981 +19,985 0.02% 199,819,233
2020-11-25 2020-11-23 66.312 2,932,996 +34,361 0.02% 194,493,388
2020-11-24 2020-11-20 66.954 2,898,635 +25,945 0.02% 194,074,979
2020-11-23 2020-11-19 67.168 2,872,690 -1,402 0.02% 192,952,357
2020-11-20 2020-11-18 67.097 2,874,092 +125,519 0.02% 192,841,594
2020-11-19 2020-11-17 67.596 2,748,573 +14,376 0.02% 185,791,584
2020-11-18 2020-11-16 68.665 2,734,197 +37,165 0.02% 187,744,193
2020-11-17 2020-11-13 71.303 2,697,032 +18,232 0.02% 192,307,633
2020-11-16 2020-11-12 75.083 2,678,800 +14,024 0.02% 201,131,033
2020-11-13 2020-11-11 76.936 2,664,776 -56,098 0.02% 205,018,275
2020-11-12 2020-11-10 73.086 2,720,874 -5,960 0.02% 198,857,841
2020-11-11 2020-11-09 72.159 2,726,834 +3,856 0.02% 196,765,809
2020-11-10 2020-11-06 72.373 2,722,978 -9,466 0.02% 197,070,037
2020-11-09 2020-11-05 71.232 2,732,444 -10,168 0.02% 194,637,797
2020-11-06 2020-11-04 68.523 2,742,612 +25,945 0.02% 187,930,895
2020-11-05 2020-11-03 69.949 2,716,667 -3,155 0.02% 190,027,230
2020-11-04 2020-11-02 69.236 2,719,822 -5,610 0.02% 188,308,592
2020-11-03 2020-10-30 67.239 2,725,432 +5,259 0.02% 183,255,689
2020-11-02 2020-10-29 68.594 2,720,173 +27,699 0.02% 186,587,274
2020-10-30 2020-10-28 69.949 2,692,474 +16,829 0.02% 188,334,962
2020-10-29 2020-10-27 71.731 2,675,645 +2,805 0.02% 191,927,363
2020-10-28 2020-10-23 72.587 2,672,840 +4,558 0.02% 194,013,148
2020-10-27 2020-10-22 72.016 2,668,282 +15,077 0.02% 192,160,236
2020-10-23 2020-10-21 74.013 2,653,205 -29,101 0.02% 196,371,557
2020-10-21 2020-10-19 71.232 2,682,306 +350 0.02% 191,066,361
2020-10-20 2020-10-16 71.303 2,681,956 -2,104 0.02% 191,232,663
2020-10-19 2020-10-15 71.660 2,684,060 +2,805 0.02% 192,339,598
2020-10-16 2020-10-14 73.157 2,681,255 -4,207 0.02% 196,153,428
2020-10-15 2020-10-12 72.444 2,685,462 -5,960 0.02% 194,546,375
2020-10-14 2020-10-09 71.232 2,691,422 -1,403 0.02% 191,715,713
2020-10-12 2020-10-08 71.803 2,692,825 +39,970 0.02% 193,351,713
2020-10-09 2020-10-07 71.874 2,652,855 -1,753 0.02% 190,670,923
2020-10-08 2020-10-06 70.804 2,654,608 +4,207 0.02% 187,957,678
2020-10-07 2020-10-05 70.590 2,650,401 +2,104 0.02% 187,092,856
2020-10-06 2020-09-30 70.519 2,648,297 +7,012 0.02% 186,755,501
2020-10-05 2020-09-29 69.806 2,641,285 +28,751 0.02% 184,377,694
2020-09-30 2020-09-28 71.375 2,612,534 +8,765 0.02% 186,468,918
2020-09-29 2020-09-25 71.803 2,603,769 -4,908 0.02% 186,957,265
2020-09-28 2020-09-24 71.232 2,608,677 +18,933 0.02% 185,821,611
2020-09-25 2020-09-23 72.587 2,589,744 +9,466 0.02% 187,981,468
2020-09-24 2020-09-22 73.443 2,580,278 +10,168 0.02% 189,502,153
2020-09-23 2020-09-21 74.013 2,570,110 +10,519 0.02% 190,221,450
2020-09-22 2020-09-18 74.797 2,559,591 +6,311 0.02% 191,450,492
2020-09-21 2020-09-17 74.726 2,553,280 +46,631 0.02% 190,796,388
2020-09-18 2020-09-16 75.724 2,506,649 +2,455 0.02% 189,814,098
2020-09-17 2020-09-15 76.366 2,504,194 -702 0.02% 191,235,213
2020-09-16 2020-09-14 76.722 2,504,896 -2,805 0.02% 192,181,861
2020-09-15 2020-09-11 75.796 2,507,701 -350 0.02% 190,072,567
2020-09-14 2020-09-10 75.796 2,508,051 +2,104 0.02% 190,099,096
2020-09-11 2020-09-09 76.794 2,505,947 -2,455 0.02% 192,441,179
2020-09-10 2020-09-08 76.366 2,508,402 -8,064 0.02% 191,556,561
2020-09-09 2020-09-07 75.011 2,516,466 +12,622 0.02% 188,763,156
2020-09-08 2020-09-04 75.796 2,503,844 -2,454 0.02% 189,780,224
2020-09-07 2020-09-03 75.582 2,506,298 +7,012 0.02% 189,430,103
2020-09-04 2020-09-02 75.653 2,499,286 +26,296 0.02% 189,078,332
2020-09-03 2020-09-01 76.722 2,472,990 +4,208 0.02% 189,733,953
2020-09-02 2020-08-31 77.222 2,468,782 +11,219 0.02% 190,643,333
2020-09-01 2020-08-28 79.575 2,457,563 +702 0.02% 195,559,662
2020-08-31 2020-08-27 79.789 2,456,861 +8,064 0.02% 196,029,348
2020-08-28 2020-08-26 86.307 2,448,797 -17,882 0.02% 211,347,753
2020-08-27 2020-08-25 85.428 2,466,679 +65,387 0.02% 210,724,260
2020-08-26 2020-08-24 86.453 2,401,292 -8,879 0.02% 207,599,315
2020-08-24 2020-08-20 84.330 2,410,171 -4,098 0.02% 203,250,386
2020-08-21 2020-08-19 86.160 2,414,269 +1,024 0.02% 208,014,287
2020-08-20 2020-08-18 87.624 2,413,245 -3,627 0.02% 211,459,212
2020-08-19 2020-08-17 85.794 2,416,872 -12,456 0.02% 207,353,947
2020-08-18 2020-08-14 85.868 2,429,328 +683 0.02% 208,600,436
2020-08-17 2020-08-13 86.380 2,428,645 -90,807 0.02% 209,786,284
2020-08-14 2020-08-12 83.379 2,519,452 -16,051 0.02% 210,068,463
2020-08-13 2020-08-11 83.086 2,535,503 -60,449 0.02% 210,664,344
2020-08-12 2020-08-10 80.231 2,595,952 -3,757 0.02% 208,275,534
2020-08-11 2020-08-07 78.840 2,599,709 +1,708 0.02% 204,961,120
2020-08-10 2020-08-06 79.133 2,598,001 +1,366 0.02% 205,587,191
2020-08-07 2020-08-05 81.256 2,596,635 -2,050 0.02% 210,991,486
2020-08-06 2020-08-04 79.352 2,598,685 +38,179 0.02% 206,212,015
2020-07-31 2020-07-29 78.254 2,560,506 +70,094 0.02% 200,370,853
2020-07-28 2020-07-24 78.328 2,490,412 -1,025 0.02% 195,067,996
2020-07-27 2020-07-23 77.522 2,491,437 +3,757 0.02% 193,142,085
2020-07-24 2020-07-22 78.108 2,487,680 +341 0.02% 194,307,685
2020-07-22 2020-07-20 78.694 2,487,339 +1,708 0.02% 195,737,703
2020-07-21 2020-07-17 79.279 2,485,631 +683 0.02% 197,058,947
2020-07-20 2020-07-16 78.986 2,484,948 -2,391 0.02% 196,277,173
2020-07-17 2020-07-15 79.133 2,487,339 -1,366 0.02% 196,830,193
2020-07-16 2020-07-14 79.645 2,488,705 +4,440 0.02% 198,213,559
2020-07-15 2020-07-13 80.670 2,484,265 -683 0.02% 200,405,926
2020-07-14 2020-07-10 80.377 2,484,948 -6,830 0.02% 199,733,398
2020-07-13 2020-07-09 82.573 2,491,778 +9,562 0.02% 205,754,571
2020-07-10 2020-07-08 82.134 2,482,216 +5,464 0.02% 203,874,764
2020-07-09 2020-07-07 82.573 2,476,752 +4,099 0.02% 204,513,823
2020-07-08 2020-07-06 84.843 2,472,653 -2,733 0.02% 209,786,556
2020-07-07 2020-07-03 80.011 2,475,386 -6,830 0.02% 198,058,797
2020-07-06 2020-07-02 79.792 2,482,216 +24,248 0.02% 198,060,154
2020-07-03 2020-06-30 76.571 2,457,968 -3,074 0.02% 188,208,379
2020-07-02 2020-06-29 75.839 2,461,042 +1,708 0.02% 186,642,192
2020-06-30 2020-06-26 78.181 2,459,334 +341 0.02% 192,273,668
2020-06-26 2020-06-23 80.158 2,458,993 -341 0.02% 197,107,185
2020-06-24 2020-06-22 78.986 2,459,334 +18,441 0.02% 194,254,015
2020-06-23 2020-06-19 79.426 2,440,893 -341 0.02% 193,869,515
2020-06-22 2020-06-18 79.206 2,441,234 +2,049 0.02% 193,360,480
2020-06-19 2020-06-17 79.279 2,439,185 +342 0.02% 193,376,743
2020-06-18 2020-06-16 79.279 2,438,843 -684 0.02% 193,349,630
2020-06-17 2020-06-15 77.742 2,439,527 +5,123 0.02% 189,653,643
2020-06-16 2020-06-12 79.426 2,434,404 -1,024 0.02% 193,354,122
2020-06-15 2020-06-11 80.158 2,435,428 -53,960 0.02% 195,218,269
2020-06-12 2020-06-10 81.622 2,489,388 +4,440 0.02% 203,188,210
2020-06-11 2020-06-09 81.841 2,484,948 -2,732 0.02% 203,371,529
2020-06-10 2020-06-08 78.986 2,487,680 +3,757 0.02% 196,492,964
2020-06-09 2020-06-05 80.011 2,483,923 +62,155 0.02% 198,741,853
2020-06-08 2020-06-04 79.792 2,421,768 +1,708 0.02% 193,236,908
2020-06-05 2020-06-03 80.450 2,420,060 +1,024 0.02% 194,695,032
2020-06-04 2020-06-02 80.450 2,419,036 +7,855 0.02% 194,612,651
2020-06-03 2020-06-01 81.256 2,411,181 +2,732 0.02% 195,922,284
2020-06-02 2020-05-29 79.206 2,408,449 +342 0.02% 190,763,710
2020-06-01 2020-05-28 79.206 2,408,107 +341 0.02% 190,736,621
2020-05-29 2020-05-27 79.572 2,407,766 +2,049 0.02% 191,590,895
2020-05-28 2020-05-26 80.304 2,405,717 +342 0.02% 193,188,918
2020-05-27 2020-05-25 79.352 2,405,375 -7,855 0.02% 190,872,393
2020-05-26 2020-05-22 84.810 2,413,230 +683 0.02% 204,665,613
2020-05-25 2020-05-21 87.151 2,412,547 +40,927 0.02% 210,255,807
2020-05-22 2020-05-20 84.432 2,371,620 +18,869 0.02% 200,241,143
2020-05-21 2020-05-19 86.018 2,352,751 +1,655 0.02% 202,379,304
2020-05-20 2020-05-18 86.622 2,351,096 +331 0.02% 203,657,397
2020-05-19 2020-05-15 85.490 2,350,765 +3,642 0.02% 200,965,751
2020-05-18 2020-05-14 85.867 2,347,123 +42,041 0.02% 201,540,681
2020-05-15 2020-05-13 87.302 2,305,082 +4,966 0.02% 201,238,292
2020-05-14 2020-05-12 87.378 2,300,116 +19,862 0.02% 200,978,456
2020-05-13 2020-05-11 89.341 2,280,254 +331 0.02% 203,720,334
2020-05-12 2020-05-08 89.266 2,279,923 +1,324 0.02% 203,518,580
2020-05-11 2020-05-07 89.266 2,278,599 +331 0.02% 203,400,393
2020-05-08 2020-05-06 90.172 2,278,268 +331 0.02% 205,435,525
2020-05-07 2020-05-05 90.851 2,277,937 +2,648 0.02% 206,953,962
2020-05-06 2020-05-04 90.776 2,275,289 +331 0.02% 206,541,555
2020-05-05 2020-04-29 94.325 2,274,958 +331 0.02% 214,586,418
2020-04-29 2020-04-27 94.628 2,274,627 -1,655 0.02% 215,242,322
2020-04-27 2020-04-23 92.891 2,276,282 -993 0.02% 211,445,080
2020-04-24 2020-04-22 92.815 2,277,275 +1,986 0.02% 211,365,339
2020-04-23 2020-04-21 90.398 2,275,289 +662 0.02% 205,682,397
2020-04-22 2020-04-20 92.135 2,274,627 +8,607 0.02% 209,573,530
2020-04-20 2020-04-16 90.851 2,266,020 +2,318 0.02% 205,871,284
2020-04-17 2020-04-15 91.984 2,263,702 +2,979 0.02% 208,225,039
2020-04-16 2020-04-14 93.646 2,260,723 +4,303 0.02% 211,707,111
2020-04-14 2020-04-08 92.966 2,256,420 +9,931 0.02% 209,770,494
2020-04-09 2020-04-07 95.534 2,246,489 -993 0.02% 214,615,572
2020-04-08 2020-04-06 93.646 2,247,482 -7,945 0.02% 210,467,148
2020-04-07 2020-04-03 91.607 2,255,427 -24,496 0.02% 206,612,211
2020-04-06 2020-04-02 89.266 2,279,923 +13,572 0.02% 203,518,580
2020-04-02 2020-03-31 87.075 2,266,351 +298,263 0.02% 197,343,528
2020-04-01 2020-03-30 84.432 1,968,088 +3,972 0.01% 166,170,040
2020-03-31 2020-03-27 85.414 1,964,116 -662 0.01% 167,762,986
2020-03-27 2020-03-25 84.734 1,964,778 -1,986 0.01% 166,484,096
2020-03-26 2020-03-24 85.490 1,966,764 -11,917 0.01% 168,137,693
2020-03-25 2020-03-23 80.581 1,978,681 -301,242 0.01% 159,443,424
2020-03-24 2020-03-20 82.771 2,279,923 -23,173 0.02% 188,710,968
2020-03-23 2020-03-19 72.878 2,303,096 -3,310 0.02% 167,843,977
2020-03-20 2020-03-18 73.708 2,306,406 -18,869 0.02% 170,001,199
2020-03-19 2020-03-17 78.088 2,325,275 +33,766 0.02% 181,577,181
2020-03-18 2020-03-16 78.542 2,291,509 -8,276 0.02% 179,978,785
2020-03-17 2020-03-13 79.901 2,299,785 +55,614 0.02% 183,755,063
2020-03-16 2020-03-12 83.753 2,244,171 +25,820 0.02% 187,955,007
2020-03-13 2020-03-11 86.924 2,218,351 +662 0.02% 192,828,843
2020-03-12 2020-03-10 87.831 2,217,689 +6,290 0.02% 194,781,078
2020-03-11 2020-03-09 88.812 2,211,399 +37,738 0.02% 196,399,708
2020-03-10 2020-03-06 91.380 2,173,661 +331 0.02% 198,629,428
2020-03-09 2020-03-05 94.401 2,173,330 +1,324 0.02% 205,164,443
2020-03-06 2020-03-04 92.740 2,172,006 +331 0.02% 201,430,762
2020-03-05 2020-03-03 91.682 2,171,675 +16,221 0.02% 199,103,973
2020-03-04 2020-03-02 92.588 2,155,454 +3,972 0.02% 199,570,175
2020-03-03 2020-02-28 92.588 2,151,482 +16,221 0.02% 199,202,413
2020-03-02 2020-02-27 95.760 2,135,261 +993 0.02% 204,473,311
2020-02-28 2020-02-26 95.307 2,134,268 +13,904 0.02% 203,411,132
2020-02-27 2020-02-25 97.573 2,120,364 +6,951 0.02% 206,889,926
2020-02-26 2020-02-24 98.857 2,113,413 +4,304 0.02% 208,925,009
2020-02-24 2020-02-20 100.820 2,109,109 -8,276 0.02% 212,640,850
2020-02-21 2020-02-19 101.273 2,117,385 +2,317 0.02% 214,434,677
2020-02-20 2020-02-18 99.310 2,115,068 -331 0.02% 210,047,006
2020-02-19 2020-02-17 99.687 2,115,399 +5,628 0.02% 210,878,660
2020-02-18 2020-02-14 98.328 2,109,771 +5,296 0.02% 207,449,652
2020-02-17 2020-02-13 99.763 2,104,475 +1,324 0.02% 209,948,607
2020-02-14 2020-02-12 100.367 2,103,151 +6,621 0.02% 211,087,173
2020-02-13 2020-02-11 100.367 2,096,530 +331 0.02% 210,422,643
2020-02-12 2020-02-10 100.971 2,096,199 -13,241 0.02% 211,655,874
2020-02-11 2020-02-07 101.651 2,109,440 -2,317 0.02% 214,426,593
2020-02-10 2020-02-06 101.424 2,111,757 -3,311 0.02% 214,183,674
2020-02-07 2020-02-05 96.213 2,115,068 +2,648 0.02% 203,498,012
2020-02-06 2020-02-04 96.365 2,112,420 +4,966 0.02% 203,562,302
2020-02-05 2020-02-03 96.365 2,107,454 -26,152 0.02% 203,083,756
2020-02-04 2020-01-31 96.969 2,133,606 -993 0.02% 206,892,933
2020-02-03 2020-01-30 97.573 2,134,599 +1,655 0.02% 208,278,875
2020-01-31 2020-01-29 102.104 2,132,944 -13,241 0.02% 217,782,286
2020-01-30 2020-01-24 105.276 2,146,185 -1,324 0.02% 225,941,671
2020-01-29 2020-01-22 104.823 2,147,509 -10,262 0.02% 225,107,968
2020-01-23 2020-01-21 101.122 2,157,771 -76,469 0.02% 218,198,790
2020-01-22 2020-01-20 103.690 2,234,240 -7,283 0.02% 231,668,383
2020-01-21 2020-01-17 99.989 2,241,523 +331 0.02% 224,128,762
2020-01-17 2020-01-15 99.385 2,241,192 -16,552 0.02% 222,741,613
2020-01-16 2020-01-14 99.838 2,257,744 -1,655 0.02% 225,409,679
2020-01-15 2020-01-13 98.781 2,259,399 -2,317 0.02% 223,186,070
2020-01-14 2020-01-10 96.969 2,261,716 +331 0.02% 219,315,589
2020-01-13 2020-01-09 97.950 2,261,385 -1,655 0.02% 221,503,652
2020-01-08 2020-01-06 97.044 2,263,040 +331 0.02% 219,614,882
2020-01-07 2020-01-03 97.271 2,262,709 -993 0.02% 220,095,405
2020-01-06 2020-01-02 98.706 2,263,702 -3,311 0.02% 223,440,169
2020-01-03 2019-12-31 98.932 2,267,013 -1,986 0.02% 224,280,603
2020-01-02 2019-12-27 98.781 2,268,999 +4,635 0.02% 224,134,369
2019-12-30 2019-12-24 97.044 2,264,364 +2,317 0.02% 219,743,368
2019-12-27 2019-12-20 96.591 2,262,047 -5,959 0.02% 218,493,528
2019-12-23 2019-12-19 94.325 2,268,006 -662 0.02% 213,930,667
2019-12-19 2019-12-17 93.570 2,268,668 +1,655 0.02% 212,279,795
2019-12-18 2019-12-16 93.193 2,267,013 +2,980 0.02% 211,268,904
2019-12-17 2019-12-13 93.042 2,264,033 -1,325 0.02% 210,649,227
2019-12-10 2019-12-06 89.568 2,265,358 -26,813 0.02% 202,902,754
2019-12-06 2019-12-04 89.492 2,292,171 +662 0.02% 205,131,224
2019-12-05 2019-12-03 89.719 2,291,509 +331 0.02% 205,591,150
2019-12-04 2019-12-02 89.643 2,291,178 -662 0.02% 205,388,422
2019-12-03 2019-11-29 89.115 2,291,840 +7,944 0.02% 204,236,195
2019-12-02 2019-11-28 91.078 2,283,896 +3,311 0.02% 208,012,790
2019-11-28 2019-11-26 92.966 2,280,585 +993 0.02% 212,017,019
2019-11-27 2019-11-25 93.570 2,279,592 +331 0.02% 213,301,956
2019-11-26 2019-11-22 92.588 2,279,261 +1,324 0.02% 211,033,275
2019-11-25 2019-11-21 92.135 2,277,937 +1,986 0.02% 209,878,498
2019-11-22 2019-11-20 93.797 2,275,951 +331 0.02% 213,476,912
2019-11-21 2019-11-19 93.948 2,275,620 +993 0.02% 213,789,578
2019-11-20 2019-11-18 93.042 2,274,627 +994 0.02% 211,634,909
2019-11-19 2019-11-15 92.437 2,273,633 -48,332 0.02% 210,168,774
2019-11-18 2019-11-14 92.437 2,321,965 -993 0.02% 214,636,459
2019-11-15 2019-11-13 93.117 2,322,958 +1,987 0.02% 216,307,134
2019-11-14 2019-11-12 94.779 2,320,971 +331 0.02% 219,978,303
2019-11-13 2019-11-11 94.779 2,320,640 +4,965 0.02% 219,946,932
2019-11-12 2019-11-08 97.120 2,315,675 +662 0.02% 224,897,684
2019-11-11 2019-11-07 97.044 2,315,013 +331 0.02% 224,658,560
2019-11-08 2019-11-06 96.818 2,314,682 +3,642 0.02% 224,102,018
2019-11-07 2019-11-05 97.497 2,311,040 -7,614 0.02% 225,320,192
2019-11-06 2019-11-04 96.969 2,318,654 +21,848 0.02% 224,836,791
2019-11-05 2019-11-01 97.044 2,296,806 +662 0.02% 222,891,676
2019-11-04 2019-10-31 96.365 2,296,144 +1,655 0.02% 221,266,774
2019-11-01 2019-10-30 96.365 2,294,489 +993 0.02% 221,107,290
2019-10-31 2019-10-29 97.120 2,293,496 +53,628 0.02% 222,743,666
2019-10-29 2019-10-25 97.346 2,239,868 +2,648 0.02% 218,042,800
2019-10-25 2019-10-23 98.101 2,237,220 +331 0.02% 219,474,593
2019-10-24 2019-10-22 99.159 2,236,889 +1,325 0.02% 221,807,164
2019-10-23 2019-10-21 100.216 2,235,564 +993 0.02% 224,039,419
2019-10-21 2019-10-17 99.763 2,234,571 -3,973 0.02% 222,927,366
2019-10-18 2019-10-16 98.328 2,238,544 +331 0.02% 220,111,649
2019-10-17 2019-10-15 99.385 2,238,213 +331 0.02% 222,445,544
2019-10-16 2019-10-14 100.292 2,237,882 +2,318 0.02% 224,440,727
2019-10-11 2019-10-09 98.328 2,235,564 -663 0.02% 219,818,632
2019-10-10 2019-10-08 98.328 2,236,227 -1,986 0.02% 219,883,823
2019-10-08 2019-10-03 99.310 2,238,213 -662 0.02% 222,276,513
2019-10-04 2019-10-02 98.404 2,238,875 +2,648 0.02% 220,313,277
2019-10-03 2019-09-30 97.950 2,236,227 +2,318 0.02% 219,039,415
2019-10-02 2019-09-27 96.667 2,233,909 +17,214 0.02% 215,944,355
2019-09-30 2019-09-26 97.120 2,216,695 +33,103 0.02% 215,284,775
2019-09-27 2019-09-25 98.101 2,183,592 -131,752 0.02% 214,213,607
2019-09-26 2019-09-24 98.479 2,315,344 -331 0.02% 228,012,956
2019-09-25 2019-09-23 97.573 2,315,675 +12,248 0.02% 225,946,974
2019-09-24 2019-09-20 97.573 2,303,427 +14,910 0.02% 224,751,902
2019-09-23 2019-09-19 97.875 2,288,517 -64,883 0.02% 223,988,413
2019-09-19 2019-09-17 99.687 2,353,400 +662 0.02% 234,604,365
2019-09-18 2019-09-16 101.273 2,352,738 +331 0.02% 238,269,664
2019-09-16 2019-09-12 101.726 2,352,407 +1,656 0.02% 239,302,076
2019-09-12 2019-09-10 99.989 2,350,751 +61,241 0.02% 235,050,415
2019-09-11 2019-09-09 99.687 2,289,510 +662 0.02% 228,235,336
2019-09-10 2019-09-06 99.838 2,288,848 -6,621 0.02% 228,515,054
2019-09-09 2019-09-05 99.763 2,295,469 +66,207 0.02% 229,002,729
2019-09-06 2019-09-04 100.216 2,229,262 -331 0.02% 223,407,858
2019-09-05 2019-09-03 97.799 2,229,593 +12,580 0.02% 218,052,851
2019-09-04 2019-09-02 98.026 2,217,013 -993 0.02% 217,324,826
2019-09-03 2019-08-30 98.101 2,218,006 +2,648 0.02% 217,589,671
2019-08-29 2019-08-27 101.121 2,215,358 +51,902 0.02% 224,018,625
2019-08-28 2019-08-26 102.667 2,163,456 +1,940 0.02% 222,115,367
2019-08-27 2019-08-23 103.285 2,161,516 +970 0.02% 223,253,038
2019-08-26 2019-08-22 102.435 2,160,546 +324 0.02% 221,315,515
2019-08-23 2019-08-21 103.517 2,160,222 +323 0.02% 223,620,403
2019-08-22 2019-08-20 103.981 2,159,899 +1,294 0.02% 224,588,851
2019-08-21 2019-08-19 102.435 2,158,605 +32,661 0.02% 221,116,689
2019-08-20 2019-08-16 102.126 2,125,944 +25,870 0.02% 217,113,637
2019-08-19 2019-08-15 102.203 2,100,074 +16,168 0.02% 214,633,999
2019-08-16 2019-08-14 96.946 2,083,906 +2,264 0.02% 202,026,401
2019-08-15 2019-08-13 97.564 2,081,642 +647 0.02% 203,094,359
2019-08-13 2019-08-09 100.348 2,080,995 -2,264 0.02% 208,822,934
2019-08-12 2019-08-08 97.487 2,083,259 +26,517 0.02% 203,091,066
2019-08-09 2019-08-07 97.642 2,056,742 +1,940 0.02% 200,824,009
2019-08-08 2019-08-06 98.492 2,054,802 +18,109 0.02% 202,381,995
2019-08-07 2019-08-05 97.642 2,036,693 +4,528 0.02% 198,866,388
2019-08-06 2019-08-02 100.580 2,032,165 +58,854 0.02% 204,394,276
2019-08-05 2019-08-01 102.590 1,973,311 +1,940 0.01% 202,441,210
2019-08-02 2019-07-31 103.208 1,971,371 +13,259 0.01% 203,461,431
2019-07-31 2019-07-29 103.904 1,958,112 +2,587 0.01% 203,455,419
2019-07-30 2019-07-26 104.213 1,955,525 +10,994 0.01% 203,791,342
2019-07-29 2019-07-25 105.527 1,944,531 -3,880 0.01% 205,201,243
2019-07-26 2019-07-24 106.146 1,948,411 -11,318 0.01% 206,815,734
2019-07-25 2019-07-23 106.919 1,959,729 -21,990 0.01% 209,532,148
2019-07-24 2019-07-22 107.151 1,981,719 +5,174 0.01% 212,342,912
2019-07-18 2019-07-16 109.625 1,976,545 +647 0.01% 216,678,291
2019-07-17 2019-07-15 108.774 1,975,898 +323 0.01% 214,927,053
2019-07-16 2019-07-12 108.079 1,975,575 +1,941 0.01% 213,517,344
2019-07-15 2019-07-11 108.542 1,973,634 +323 0.01% 214,223,046
2019-07-12 2019-07-10 108.465 1,973,311 +20,373 0.01% 214,035,432
2019-07-10 2019-07-08 108.697 1,952,938 -647 0.01% 212,278,613
2019-07-09 2019-07-05 109.625 1,953,585 +28,134 0.01% 214,161,307
2019-07-08 2019-07-04 110.089 1,925,451 +22,177 0.01% 211,970,256
2019-07-05 2019-07-03 110.011 1,903,274 +5,174 0.01% 209,381,680
2019-07-04 2019-07-02 110.089 1,898,100 +27,810 0.01% 208,959,222
2019-07-03 2019-06-28 110.011 1,870,290 +647 0.01% 205,753,067
2019-06-27 2019-06-25 108.542 1,869,643 +5,497 0.01% 202,935,610
2019-06-26 2019-06-24 108.929 1,864,146 +21,343 0.01% 203,059,532
2019-06-25 2019-06-21 109.779 1,842,803 -647 0.01% 202,301,787
2019-06-19 2019-06-17 105.373 1,843,450 +970 0.01% 194,249,399
2019-06-18 2019-06-14 105.605 1,842,480 +2,587 0.01% 194,574,510
2019-06-17 2019-06-13 106.610 1,839,893 +3,881 0.01% 196,150,445
2019-06-14 2019-06-12 106.378 1,836,012 +3,234 0.01% 195,310,870
2019-06-13 2019-06-11 108.079 1,832,778 -647 0.01% 198,084,047
2019-06-12 2019-06-10 108.311 1,833,425 +41,069 0.01% 198,579,197
2019-06-11 2019-06-06 108.852 1,792,356 +323 0.01% 195,100,954
2019-06-06 2019-06-04 108.852 1,792,033 +3,234 0.01% 195,065,795
2019-06-05 2019-06-03 108.929 1,788,799 +646 0.01% 194,852,060
2019-06-04 2019-05-31 105.837 1,788,153 +9,378 0.01% 189,252,048
2019-06-03 2019-05-30 108.311 1,778,775 +1,617 0.01% 192,660,027
2019-05-31 2019-05-29 108.311 1,777,158 +1,617 0.01% 192,484,889
2019-05-30 2019-05-28 109.006 1,775,541 +647 0.01% 193,545,145
2019-05-29 2019-05-27 110.707 1,774,894 +2,910 0.01% 196,493,371
2019-05-28 2019-05-24 115.683 1,771,984 -646 0.01% 204,987,603
2019-05-27 2019-05-23 113.634 1,772,630 +35,496 0.01% 201,430,440
2019-05-24 2019-05-22 114.343 1,737,134 +2,538 0.01% 198,628,919
2019-05-23 2019-05-21 115.840 1,734,596 +635 0.01% 200,935,846
2019-05-22 2019-05-20 115.210 1,733,961 +317 0.01% 199,769,160
2019-05-21 2019-05-17 114.343 1,733,644 -1,586 0.01% 198,229,862
2019-05-20 2019-05-16 112.294 1,735,230 -11,739 0.01% 194,855,943
2019-05-17 2019-05-15 113.240 1,746,969 +1,587 0.01% 197,826,156
2019-05-16 2019-05-14 113.634 1,745,382 +5,393 0.01% 198,334,149
2019-05-15 2019-05-10 113.634 1,739,989 +1,903 0.01% 197,721,323
2019-05-14 2019-05-09 114.658 1,738,086 -1,269 0.01% 199,285,637
2019-05-10 2019-05-08 114.500 1,739,355 +635 0.01% 199,157,006
2019-05-09 2019-05-07 115.761 1,738,720 +9,517 0.01% 201,276,555
2019-05-08 2019-05-06 116.471 1,729,203 -6,027 0.01% 201,401,249
2019-05-07 2019-05-03 117.101 1,735,230 -3,173 0.01% 203,197,145
2019-05-06 2019-05-02 116.628 1,738,403 +8,248 0.01% 202,746,760
2019-05-03 2019-04-30 117.810 1,730,155 +11,104 0.01% 203,829,927
2019-05-02 2019-04-29 118.441 1,719,051 -6,345 0.01% 203,605,491
2019-04-30 2019-04-26 118.283 1,725,396 -4,759 0.01% 204,085,065
2019-04-29 2019-04-25 116.865 1,730,155 +9,201 0.01% 202,193,834
2019-04-26 2019-04-24 117.653 1,720,954 +4,124 0.01% 202,474,724
2019-04-25 2019-04-23 118.913 1,716,830 +1,586 0.01% 204,154,181
2019-04-24 2019-04-18 119.307 1,715,244 +11,738 0.01% 204,641,414
2019-04-23 2019-04-17 119.780 1,703,506 +31,408 0.01% 204,046,430
2019-04-18 2019-04-16 121.120 1,672,098 +2,221 0.01% 202,524,393
2019-04-17 2019-04-15 120.647 1,669,877 +3,806 0.01% 201,465,840
2019-04-16 2019-04-12 121.356 1,666,071 +18,401 0.01% 202,188,277
2019-04-15 2019-04-11 121.829 1,647,670 +42,511 0.01% 200,734,245
2019-04-12 2019-04-10 122.696 1,605,159 +50,125 0.01% 196,946,567
2019-04-11 2019-04-09 123.090 1,555,034 +952 0.01% 191,409,136
2019-04-10 2019-04-08 123.484 1,554,082 +13,959 0.01% 191,904,285
2019-04-09 2019-04-04 125.296 1,540,123 +317 0.01% 192,971,990
2019-04-08 2019-04-03 126.163 1,539,806 -7,931 0.01% 194,267,023
2019-04-04 2019-04-02 123.484 1,547,737 +3,172 0.01% 191,120,779
2019-04-03 2019-04-01 123.090 1,544,565 +5,394 0.01% 190,120,507
2019-04-02 2019-03-29 126.085 1,539,171 +317 0.01% 194,065,618
2019-04-01 2019-03-28 126.557 1,538,854 +951 0.01% 194,753,245
2019-03-29 2019-03-27 126.557 1,537,903 +1,904 0.01% 194,632,889
2019-03-28 2019-03-26 127.188 1,535,999 +3,172 0.01% 195,360,253
2019-03-27 2019-03-25 128.212 1,532,827 +1,587 0.01% 196,527,097
2019-03-26 2019-03-22 129.079 1,531,240 +40,290 0.01% 197,650,951
2019-03-25 2019-03-21 130.970 1,490,950 -7,297 0.01% 195,270,143
2019-03-22 2019-03-20 137.511 1,498,247 -11,103 0.01% 206,025,318
2019-03-21 2019-03-19 137.117 1,509,350 +3,172 0.01% 206,957,396
2019-03-20 2019-03-18 136.959 1,506,178 -6,345 0.01% 206,285,080
2019-03-19 2019-03-15 135.462 1,512,523 -5,710 0.01% 204,889,456
2019-03-18 2019-03-14 134.753 1,518,233 -36,166 0.01% 204,586,175
2019-03-15 2019-03-13 133.019 1,554,399 -952 0.01% 206,764,843
2019-03-14 2019-03-12 133.334 1,555,351 -13,642 0.01% 207,381,741
2019-03-13 2019-03-11 130.734 1,568,993 -3,489 0.01% 205,120,533
2019-03-12 2019-03-08 128.055 1,572,482 -15,228 0.01% 201,363,519
2019-03-11 2019-03-07 127.897 1,587,710 -952 0.01% 203,063,302
2019-03-08 2019-03-06 127.661 1,588,662 -21,890 0.01% 202,809,487
2019-03-07 2019-03-05 127.661 1,610,552 -4,442 0.01% 205,603,977
2019-03-06 2019-03-04 128.685 1,614,994 +8,883 0.01% 207,825,504
2019-03-05 2019-03-01 132.231 1,606,111 -38,069 0.01% 212,377,869
2019-03-01 2019-02-27 131.522 1,644,180 +951 0.01% 216,245,681
2019-02-28 2019-02-26 130.891 1,643,229 -1,269 0.01% 215,084,675
2019-02-27 2019-02-25 130.261 1,644,498 +54,567 0.01% 214,214,048
2019-02-26 2019-02-22 133.965 1,589,931 -7,614 0.01% 212,994,772
2019-02-25 2019-02-21 130.970 1,597,545 +2,538 0.01% 209,230,920
2019-02-21 2019-02-19 130.182 1,595,007 +20,304 0.01% 207,641,607
2019-02-20 2019-02-18 132.152 1,574,703 -9,835 0.01% 208,100,662
2019-02-19 2019-02-15 131.285 1,584,538 -14,911 0.01% 208,026,854
2019-02-18 2019-02-14 131.443 1,599,449 -3,172 0.01% 210,236,534
2019-02-15 2019-02-13 131.049 1,602,621 -634 0.01% 210,022,016
2019-02-11 2019-02-04 131.443 1,603,255 -2,221 0.01% 210,736,806
2019-02-08 2019-01-31 129.709 1,605,476 +4,441 0.01% 208,245,389
2019-02-01 2019-01-30 130.103 1,601,035 -27,283 0.01% 208,300,180
2019-01-31 2019-01-29 129.237 1,628,318 -2,221 0.01% 210,438,316
2019-01-30 2019-01-28 129.867 1,630,539 -14,910 0.01% 211,753,279
2019-01-29 2019-01-25 127.897 1,645,449 +32,042 0.01% 210,447,946
2019-01-28 2019-01-24 129.788 1,613,407 +4,124 0.01% 209,401,255
2019-01-25 2019-01-23 128.133 1,609,283 -52,029 0.01% 206,202,872
2019-01-24 2019-01-22 126.636 1,661,312 -5,710 0.01% 210,382,118
2019-01-23 2019-01-21 127.582 1,667,022 -28,235 0.01% 212,681,603
2019-01-22 2019-01-18 127.424 1,695,257 -10,152 0.01% 216,016,692
2019-01-21 2019-01-17 127.109 1,705,409 +4,441 0.01% 216,772,738
2019-01-18 2019-01-16 128.291 1,700,968 +6,662 0.01% 218,218,863
2019-01-17 2019-01-15 128.606 1,694,306 +12,373 0.01% 217,898,253
2019-01-16 2019-01-14 126.163 1,681,933 -5,393 0.01% 212,198,236
2019-01-15 2019-01-11 126.085 1,687,326 -7,297 0.01% 212,745,668
2019-01-14 2019-01-10 125.690 1,694,623 +6,662 0.01% 212,998,002
2019-01-11 2019-01-09 125.769 1,687,961 -2,538 0.01% 212,293,668
2019-01-10 2019-01-08 123.642 1,690,499 -2,855 0.01% 209,016,036
2019-01-09 2019-01-07 122.854 1,693,354 -6,027 0.01% 208,034,622
2019-01-08 2019-01-04 121.041 1,699,381 -13,325 0.01% 205,694,992
2019-01-07 2019-01-03 116.786 1,712,706 +6,028 0.01% 200,019,698
2019-01-04 2019-01-02 115.683 1,706,678 +8,248 0.01% 197,432,839
2019-01-03 2018-12-31 118.756 1,698,430 +952 0.01% 201,698,491
2019-01-02 2018-12-27 117.337 1,697,478 +17,766 0.01% 199,177,647
2018-12-28 2018-12-24 116.628 1,679,712 +11,738 0.01% 195,901,736
2018-12-27 2018-12-20 119.780 1,667,974 -1,586 0.01% 199,790,397
2018-12-20 2018-12-18 118.204 1,669,560 +7,931 0.01% 197,349,048
2018-12-19 2018-12-17 118.598 1,661,629 -1,904 0.01% 197,066,275
2018-12-18 2018-12-14 118.125 1,663,533 +59,009 0.01% 196,505,540
2018-12-17 2018-12-13 122.066 1,604,524 -635 0.01% 195,857,127
2018-12-13 2018-12-11 119.307 1,605,159 +635 0.01% 191,507,452
2018-12-12 2018-12-10 121.278 1,604,524 -635 0.01% 194,592,717
2018-12-11 2018-12-07 122.223 1,605,159 -33,628 0.01% 196,187,621
2018-12-10 2018-12-06 119.859 1,638,787 -317 0.01% 196,423,511
2018-12-06 2018-12-04 119.386 1,639,104 +22,524 0.01% 195,686,510
2018-12-05 2018-12-03 118.756 1,616,580 +12,690 0.01% 191,978,325
2018-12-04 2018-11-30 122.381 1,603,890 +63 0.01% 196,285,302
2018-11-30 2018-11-28 122.460 1,603,827 -951 0.01% 196,403,978
2018-11-29 2018-11-27 121.041 1,604,778 +1,586 0.01% 194,244,139
2018-11-28 2018-11-26 122.538 1,603,192 -635 0.01% 196,452,552
2018-11-26 2018-11-22 118.047 1,603,827 +635 0.01% 189,326,357
2018-11-22 2018-11-20 120.568 1,603,192 -5,076 0.01% 193,294,151
2018-11-14 2018-11-12 116.943 1,608,268 -317 0.01% 188,076,298
2018-11-12 2018-11-08 117.968 1,608,585 -318 0.01% 189,761,262
2018-11-06 2018-11-02 116.707 1,608,903 +635 0.01% 187,770,198
2018-11-05 2018-11-01 116.549 1,608,268 -1,903 0.01% 187,442,617
2018-11-01 2018-10-30 112.530 1,610,171 +634 0.01% 181,193,224
2018-10-31 2018-10-29 113.161 1,609,537 +952 0.01% 182,136,568
2018-10-29 2018-10-25 116.786 1,608,585 -6,662 0.01% 187,859,847
2018-10-26 2018-10-24 117.731 1,615,247 +951 0.01% 190,165,306
2018-10-25 2018-10-23 117.416 1,614,296 -634 0.01% 189,544,499
2018-10-23 2018-10-19 122.696 1,614,930 -4,442 0.01% 198,145,430
2018-10-22 2018-10-18 123.169 1,619,372 -1,586 0.01% 199,456,112
2018-10-19 2018-10-16 122.460 1,620,958 +635 0.01% 198,501,833
2018-10-18 2018-10-15 120.726 1,620,323 +634 0.01% 195,614,979
2018-10-16 2018-10-12 122.932 1,619,689 -2,855 0.01% 199,112,248
2018-10-15 2018-10-11 123.720 1,622,544 -952 0.01% 200,741,831
2018-10-12 2018-10-10 127.267 1,623,496 -19,669 0.01% 206,616,735
2018-10-10 2018-10-08 123.011 1,643,165 -2,855 0.01% 202,127,695
2018-10-09 2018-10-05 122.223 1,646,020 -635 0.01% 201,181,782
2018-10-05 2018-10-03 119.544 1,646,655 -634 0.01% 196,847,518
2018-10-04 2018-10-02 118.913 1,647,289 +2,220 0.01% 195,884,821
2018-10-03 2018-09-28 121.593 1,645,069 -2,220 0.01% 200,028,459
2018-09-28 2018-09-26 119.307 1,647,289 +1,269 0.01% 196,533,876
2018-09-26 2018-09-21 120.174 1,646,020 -318 0.01% 197,809,296
2018-09-24 2018-09-20 121.199 1,646,338 -634 0.01% 199,534,080
2018-09-14 2018-09-12 119.386 1,646,972 -3,173 0.01% 196,625,841
2018-09-13 2018-09-11 120.017 1,650,145 -1,903 0.01% 198,044,942
2018-09-12 2018-09-10 119.465 1,652,048 -635 0.01% 197,362,032
2018-09-11 2018-09-07 119.229 1,652,683 -634 0.01% 197,047,184
2018-09-10 2018-09-06 118.441 1,653,317 -4,442 0.01% 195,819,915
2018-09-07 2018-09-05 116.628 1,657,759 -6,979 0.01% 193,341,398
2018-09-06 2018-09-04 119.071 1,664,738 -3,490 0.01% 198,222,113
2018-09-05 2018-09-03 117.653 1,668,228 -1,903 0.01% 196,271,372
2018-09-04 2018-08-31 116.313 1,670,131 -635 0.01% 194,257,878
2018-09-03 2018-08-30 115.840 1,670,766 +1,904 0.01% 193,541,770
2018-08-31 2018-08-29 121.154 1,668,862 -5,711 0.01% 202,189,174
2018-08-30 2018-08-28 120.023 1,674,573 +40,151 0.01% 200,987,527
2018-08-24 2018-08-22 118.327 1,634,422 -1,238 0.01% 193,396,245
2018-08-23 2018-08-21 119.215 1,635,660 +1,858 0.01% 194,995,955
2018-08-22 2018-08-20 120.831 1,633,802 -7,739 0.01% 197,413,673
2018-08-21 2018-08-17 118.408 1,641,541 +8,048 0.01% 194,371,200
2018-08-20 2018-08-16 117.115 1,633,493 -29,405 0.01% 191,307,278
2018-08-17 2018-08-15 115.339 1,662,898 -31,206 0.01% 191,796,214
2018-08-16 2018-08-14 114.692 1,694,104 +619 0.01% 194,300,816
2018-08-15 2018-08-13 113.804 1,693,485 +8,976 0.01% 192,725,224
2018-08-14 2018-08-10 116.065 1,684,509 -1,547 0.01% 195,513,305
2018-08-13 2018-08-09 115.177 1,686,056 -1,238 0.01% 194,194,861
2018-08-10 2018-08-08 113.239 1,687,294 +9,595 0.01% 191,066,694
2018-08-06 2018-08-02 111.623 1,677,699 -310 0.01% 187,270,039
2018-08-03 2018-08-01 112.835 1,678,009 +619 0.01% 189,337,616
2018-08-02 2018-07-31 114.369 1,677,390 -1,857 0.01% 191,841,921
2018-08-01 2018-07-30 112.996 1,679,247 +619 0.01% 189,748,568
2018-07-31 2018-07-27 112.915 1,678,628 +929 0.01% 189,543,042
2018-07-27 2018-07-25 112.673 1,677,699 +309 0.01% 189,031,624
2018-07-26 2018-07-24 112.673 1,677,390 -619 0.01% 188,996,808
2018-07-20 2018-07-18 109.765 1,678,009 +310 0.01% 184,187,416
2018-07-19 2018-07-17 110.331 1,677,699 +3,405 0.01% 185,101,934
2018-07-16 2018-07-12 112.592 1,674,294 +2,785 0.01% 188,512,740
2018-07-13 2018-07-11 113.804 1,671,509 +310 0.01% 190,224,269
2018-07-12 2018-07-10 114.450 1,671,199 -310 0.01% 191,268,842
2018-07-11 2018-07-09 114.208 1,671,509 -2,166 0.01% 190,899,302
2018-07-10 2018-07-06 112.431 1,673,675 -2,167 0.01% 188,172,683
2018-07-09 2018-07-05 111.704 1,675,842 -1,857 0.01% 187,198,111
2018-07-06 2018-07-04 110.896 1,677,699 -3,405 0.01% 186,050,480
2018-07-05 2018-07-03 110.331 1,681,104 +929 0.01% 185,477,611
2018-07-04 2018-06-29 112.592 1,680,175 +619 0.01% 189,174,896
2018-07-03 2018-06-28 111.704 1,679,556 +2,785 0.01% 187,612,980
2018-06-29 2018-06-27 111.139 1,676,771 +1,858 0.01% 186,353,863
2018-06-28 2018-06-26 112.269 1,674,913 -2,477 0.01% 188,041,309
2018-06-27 2018-06-25 110.896 1,677,390 +1,239 0.01% 186,016,213
2018-06-26 2018-06-22 110.977 1,676,151 +1,857 0.01% 186,014,194
2018-06-25 2018-06-21 110.735 1,674,294 -929 0.01% 185,402,415
2018-06-21 2018-06-19 111.865 1,675,223 -9,286 0.01% 187,399,580
2018-06-20 2018-06-15 113.481 1,684,509 +8,358 0.01% 191,159,494
2018-06-19 2018-06-14 113.804 1,676,151 +2,476 0.01% 190,752,547
2018-06-15 2018-06-13 114.450 1,673,675 +928 0.01% 191,552,221
2018-06-13 2018-06-11 115.500 1,672,747 +619 0.01% 193,202,397
2018-06-12 2018-06-08 115.500 1,672,128 +1,238 0.01% 193,130,902
2018-06-11 2018-06-07 118.246 1,670,890 +1,238 0.01% 197,576,437
2018-06-08 2018-06-06 117.196 1,669,652 +929 0.01% 195,676,912
2018-06-07 2018-06-05 116.792 1,668,723 -1,548 0.01% 194,894,129
2018-06-06 2018-06-04 116.146 1,670,271 +310 0.01% 193,995,671
2018-06-05 2018-06-01 113.965 1,669,961 -6,500 0.01% 190,317,864
2018-06-04 2018-05-31 113.077 1,676,461 +10,833 0.01% 189,569,167
2018-05-31 2018-05-29 114.531 1,665,628 +310 0.01% 190,765,773
2018-05-30 2018-05-28 115.985 1,665,318 -619 0.01% 193,151,386
2018-05-29 2018-05-25 116.389 1,665,937 +309 0.01% 193,895,963
2018-05-28 2018-05-24 117.277 1,665,628 -1,238 0.01% 195,339,846
2018-05-25 2018-05-23 120.777 1,666,866 +9,286 0.01% 201,319,886
2018-05-24 2018-05-21 121.108 1,657,580 +35,848 0.01% 200,745,710
2018-05-23 2018-05-18 121.190 1,621,732 +606 0.01% 196,538,123
2018-05-21 2018-05-17 121.108 1,621,126 +908 0.01% 196,330,850
2018-05-18 2018-05-16 122.181 1,620,218 -303 0.01% 197,959,720
2018-05-17 2018-05-15 122.263 1,620,521 +4,846 0.01% 198,130,522
2018-05-16 2018-05-14 122.676 1,615,675 -1,212 0.01% 198,204,941
2018-05-10 2018-05-08 121.851 1,616,887 -302 0.01% 197,018,809
2018-05-09 2018-05-07 121.190 1,617,189 +3,936 0.01% 195,987,556
2018-05-04 2018-05-02 123.502 1,613,253 -605 0.01% 199,239,635
2018-05-03 2018-04-30 124.162 1,613,858 -7,268 0.01% 200,380,205
2018-05-02 2018-04-27 123.254 1,621,126 -3,634 0.01% 199,810,470
2018-04-30 2018-04-26 119.044 1,624,760 +908 0.01% 193,417,667
2018-04-26 2018-04-24 122.181 1,623,852 -1,211 0.01% 198,403,725
2018-04-24 2018-04-20 120.695 1,625,063 +6,305 0.01% 196,136,868
2018-04-23 2018-04-19 120.200 1,618,758 +1,514 0.01% 194,574,071
2018-04-20 2018-04-18 119.787 1,617,244 -303 0.01% 193,724,533
2018-04-18 2018-04-16 120.530 1,617,547 -605 0.01% 194,962,653
2018-04-16 2018-04-12 121.768 1,618,152 +5,753 0.01% 197,039,364
2018-04-13 2018-04-11 121.686 1,612,399 -6,359 0.01% 196,205,721
2018-04-12 2018-04-10 122.841 1,618,758 -606 0.01% 198,850,424
2018-04-11 2018-04-09 121.355 1,619,364 -4,239 0.01% 196,518,516
2018-04-09 2018-04-04 116.320 1,623,603 +1,514 0.01% 188,856,745
2018-04-06 2018-04-03 119.787 1,622,089 -1,817 0.01% 194,304,900
2018-04-04 2018-03-29 118.796 1,623,906 +2,725 0.01% 192,913,821
2018-04-03 2018-03-28 117.723 1,621,181 +6,360 0.01% 190,850,232
2018-03-29 2018-03-27 120.117 1,614,821 -29,678 0.01% 193,967,534
2018-03-28 2018-03-26 116.485 1,644,499 +33,009 0.01% 191,558,880
2018-03-27 2018-03-23 116.897 1,611,490 -38,460 0.01% 188,379,019
2018-03-26 2018-03-22 118.466 1,649,950 +606 0.01% 195,462,904
2018-03-22 2018-03-20 120.282 1,649,344 +606 0.01% 198,386,657
2018-03-21 2018-03-19 120.034 1,648,738 +303 0.01% 197,905,433
2018-03-20 2018-03-16 119.374 1,648,435 -303 0.01% 196,780,374
2018-03-19 2018-03-15 118.796 1,648,738 +908 0.01% 195,863,767
2018-03-16 2018-03-14 118.466 1,647,830 +303 0.01% 195,211,756
2018-03-15 2018-03-13 118.383 1,647,527 +5,754 0.01% 195,039,850
2018-03-13 2018-03-09 119.209 1,641,773 +1,211 0.01% 195,714,032
2018-03-12 2018-03-08 118.466 1,640,562 -303 0.01% 194,350,745
2018-03-09 2018-03-07 116.402 1,640,865 -908 0.01% 191,000,114
2018-03-08 2018-03-06 116.732 1,641,773 -606 0.01% 191,647,951
2018-03-07 2018-03-05 116.072 1,642,379 +5,754 0.01% 190,634,002
2018-03-06 2018-03-02 119.869 1,636,625 +303 0.01% 196,181,233
2018-03-02 2018-02-28 121.190 1,636,322 +605 0.01% 198,306,289
2018-03-01 2018-02-27 121.933 1,635,717 +1,212 0.01% 199,448,293
2018-02-28 2018-02-26 122.594 1,634,505 +303 0.01% 200,379,998
2018-02-27 2018-02-23 123.419 1,634,202 +5,753 0.01% 201,691,963
2018-02-26 2018-02-22 123.254 1,628,449 +9,085 0.01% 200,713,060
2018-02-23 2018-02-21 124.245 1,619,364 +6,057 0.01% 201,197,529
2018-02-21 2018-02-15 122.511 1,613,307 +1,817 0.01% 197,648,071
2018-02-20 2018-02-13 121.438 1,611,490 +1,514 0.01% 195,696,000
2018-02-14 2018-02-12 122.181 1,609,976 +2,423 0.01% 196,708,343
2018-02-13 2018-02-09 123.172 1,607,553 +9,084 0.01% 198,004,830
2018-02-12 2018-02-08 127.464 1,598,469 +303 0.01% 203,747,916
2018-02-09 2018-02-07 127.382 1,598,166 +19,079 0.01% 203,577,359
2018-02-08 2018-02-06 128.538 1,579,087 +7,570 0.01% 202,972,094
2018-02-07 2018-02-05 131.922 1,571,517 +16,050 0.01% 207,318,243
2018-02-06 2018-02-02 133.573 1,555,467 +32,706 0.01% 207,769,111
2018-02-05 2018-02-01 135.390 1,522,761 -49,361 0.01% 206,166,100
2018-02-02 2018-01-31 136.380 1,572,122 -606 0.01% 214,406,501
2018-02-01 2018-01-30 135.637 1,572,728 +14,839 0.01% 213,320,623
2018-01-31 2018-01-29 136.215 1,557,889 -62,989 0.01% 212,208,178
2018-01-30 2018-01-26 135.885 1,620,878 +3,937 0.01% 220,252,994
2018-01-29 2018-01-25 136.298 1,616,941 +52,995 0.01% 220,385,445
2018-01-26 2018-01-24 136.711 1,563,946 +13,627 0.01% 213,807,900
2018-01-25 2018-01-23 134.729 1,550,319 +36,037 0.01% 208,873,280
2018-01-24 2018-01-22 134.316 1,514,282 +459,393 0.01% 203,392,987
2018-01-23 2018-01-19 132.913 1,054,889 +11,507 0.01% 140,208,487
2018-01-22 2018-01-18 134.482 1,043,382 -14,536 0.01% 140,315,642
2018-01-19 2018-01-17 130.684 1,057,918 +3,937 0.01% 138,253,006
2018-01-18 2018-01-16 131.014 1,053,981 -12,113 0.01% 138,086,547
2018-01-17 2018-01-15 129.611 1,066,094 +3,331 0.01% 138,177,335
2018-01-16 2018-01-12 128.373 1,062,763 +21,198 0.01% 136,429,561
2018-01-12 2018-01-10 127.795 1,041,565 +3,331 0.01% 133,106,418
2018-01-11 2018-01-09 128.620 1,038,234 +1,212 0.01% 133,537,845
2018-01-10 2018-01-08 128.785 1,037,022 +62,988 0.01% 133,553,179
2018-01-09 2018-01-05 128.868 974,034 +5,148 0.01% 125,521,662
2018-01-08 2018-01-04 129.033 968,886 +606 0.01% 125,018,223
2018-01-05 2018-01-03 129.116 968,280 +16,958 0.01% 125,019,965
2018-01-04 2018-01-02 130.849 951,322 +18,473 0.01% 124,479,682
2018-01-03 2017-12-29 130.849 932,849 -12,113 0.01% 122,062,505
2017-12-29 2017-12-27 129.446 944,962 +3,937 0.01% 122,321,293
2017-12-27 2017-12-21 127.795 941,025 +605 0.01% 120,257,945
2017-12-22 2017-12-20 128.207 940,420 +606 0.01% 120,568,810
2017-12-21 2017-12-19 126.887 939,814 -606 0.01% 119,249,740
2017-12-19 2017-12-15 126.804 940,420 +30,889 0.01% 119,248,997
2017-12-18 2017-12-14 127.052 909,531 +605 0.01% 115,557,407
2017-12-15 2017-12-13 126.804 908,926 -302 0.01% 115,255,432
2017-12-14 2017-12-12 126.144 909,228 +605 0.01% 114,693,239
2017-12-13 2017-12-11 125.318 908,623 -4,239 0.01% 113,866,811
2017-12-12 2017-12-08 125.483 912,862 -18,776 0.01% 114,548,756
2017-12-11 2017-12-07 126.474 931,638 -59,657 0.01% 117,827,760
2017-12-08 2017-12-06 127.712 991,295 +303 0.01% 126,600,346
2017-12-07 2017-12-05 129.363 990,992 -303 0.01% 128,197,869
2017-12-05 2017-12-01 130.106 991,295 +303 0.01% 128,973,591
2017-12-01 2017-11-29 132.170 990,992 -8,782 0.01% 130,979,444
2017-11-30 2017-11-28 132.665 999,774 -3,634 0.01% 132,635,377
2017-11-28 2017-11-24 131.510 1,003,408 -3,029 0.01% 131,957,779
2017-11-27 2017-11-23 130.519 1,006,437 +303 0.01% 131,359,089
2017-11-24 2017-11-22 130.354 1,006,134 +41,791 0.01% 131,153,419
2017-11-23 2017-11-21 129.281 964,343 +4,542 0.01% 124,670,859
2017-11-22 2017-11-20 128.868 959,801 +303 0.01% 123,687,486
2017-11-21 2017-11-17 129.033 959,498 +2,725 0.01% 123,806,861
2017-11-20 2017-11-16 128.950 956,773 +606 0.01% 123,376,260
2017-11-17 2017-11-15 129.693 956,167 -1,514 0.01% 124,008,541
2017-11-16 2017-11-14 129.693 957,681 +4,240 0.01% 124,204,897
2017-11-15 2017-11-13 131.344 953,441 +302 0.01% 125,229,217
2017-11-14 2017-11-10 132.583 953,139 +7,874 0.01% 126,369,842
2017-11-13 2017-11-09 131.510 945,265 +303 0.01% 124,311,417
2017-11-10 2017-11-08 130.849 944,962 -2,423 0.01% 123,647,481
2017-11-09 2017-11-07 130.601 947,385 +4,240 0.01% 123,729,895
2017-11-08 2017-11-06 129.859 943,145 +23,015 0.01% 122,475,396
2017-11-07 2017-11-03 130.189 920,130 +2,422 0.01% 119,790,546
2017-11-06 2017-11-02 129.776 917,708 +909 0.01% 119,096,424
2017-11-03 2017-11-01 131.097 916,799 -4,240 0.01% 120,189,434
2017-11-02 2017-10-31 129.363 921,039 +606 0.01% 119,148,527
2017-11-01 2017-10-30 130.354 920,433 +303 0.01% 119,981,966
2017-10-30 2017-10-26 128.868 920,130 +11,507 0.01% 118,575,170
2017-10-27 2017-10-25 129.446 908,623 +6,057 0.01% 117,617,365
2017-10-26 2017-10-24 129.611 902,566 +10,902 0.01% 116,982,334
2017-10-25 2017-10-23 130.271 891,664 -606 0.01% 116,158,205
2017-10-23 2017-10-19 129.281 892,270 +16,959 0.01% 115,353,217
2017-10-20 2017-10-18 130.684 875,311 -606 0.01% 114,389,184
2017-10-19 2017-10-17 130.684 875,917 +939 0.01% 114,468,379
2017-10-18 2017-10-16 129.941 874,978 +2,422 0.01% 113,695,565
2017-10-17 2017-10-13 129.446 872,556 +21,198 0.01% 112,948,646
2017-10-16 2017-10-12 130.354 851,358 +606 0.01% 110,977,775
2017-10-13 2017-10-11 129.528 850,752 +606 0.01% 110,196,445
2017-10-12 2017-10-10 130.436 850,146 +4,845 0.01% 110,889,970
2017-10-11 2017-10-09 129.363 845,301 +3,634 0.01% 109,350,819
2017-10-10 2017-10-06 130.354 841,667 +606 0.01% 109,714,516
2017-10-09 2017-10-04 130.519 841,061 -11,205 0.01% 109,774,389
2017-10-06 2017-10-03 131.179 852,266 -20,187 0.01% 111,799,722
2017-10-04 2017-09-29 130.684 872,453 +1,817 0.01% 114,015,689
2017-10-03 2017-09-28 131.179 870,636 +22,610 0.01% 114,209,487
2017-09-29 2017-09-27 132.500 848,026 -303 0.01% 112,363,657
2017-09-28 2017-09-26 131.840 848,329 +605 0.01% 111,843,537
2017-09-27 2017-09-25 130.519 847,724 +2,726 0.01% 110,644,036
2017-09-26 2017-09-22 131.097 844,998 +11,507 0.01% 110,776,551
2017-09-25 2017-09-21 132.335 833,491 +21,804 0.01% 110,300,149
2017-09-22 2017-09-20 133.243 811,687 +5,148 0.01% 108,151,808
2017-09-21 2017-09-19 133.986 806,539 -605 0.01% 108,065,124
2017-09-20 2017-09-18 133.904 807,144 +1,816 0.01% 108,079,552
2017-09-19 2017-09-15 134.564 805,328 -605 0.01% 108,368,251
2017-09-18 2017-09-14 133.491 805,933 +7,873 0.01% 107,584,727
2017-09-13 2017-09-11 136.628 798,060 -7,268 0.01% 109,037,329
2017-09-11 2017-09-07 135.968 805,328 +303 0.01% 109,498,472
2017-09-08 2017-09-06 135.390 805,025 -16,958 0.01% 108,992,064
2017-09-07 2017-09-05 135.390 821,983 -6,057 0.01% 111,288,002
2017-09-06 2017-09-04 135.142 828,040 +56,932 0.01% 111,902,982
2017-09-05 2017-09-01 136.876 771,108 -11,810 0.01% 105,545,907
2017-09-04 2017-08-31 137.041 782,918 +11,810 0.01% 107,291,676
2017-09-01 2017-08-30 154.297 771,108 +1,514 0.01% 118,979,761
2017-08-31 2017-08-29 153.861 769,594 +40,008 0.01% 118,410,144
2017-08-29 2017-08-25 153.162 729,586 -4,008 0.01% 111,744,823
2017-08-28 2017-08-24 152.813 733,594 -573 0.01% 112,102,462
2017-08-25 2017-08-22 152.725 734,167 -3,435 0.01% 112,125,915
2017-08-24 2017-08-21 152.289 737,602 -14,315 0.01% 112,328,484
2017-08-22 2017-08-18 150.892 751,917 -2,290 0.01% 113,457,961
2017-08-21 2017-08-17 151.066 754,207 +1,145 0.01% 113,935,220
2017-08-18 2017-08-16 151.939 753,062 -5,726 0.01% 114,419,834
2017-08-17 2017-08-15 151.503 758,788 +23,190 0.01% 114,958,547
2017-08-16 2017-08-14 152.725 735,598 -859 0.01% 112,344,465
2017-08-15 2017-08-11 153.162 736,457 -4,581 0.01% 112,797,199
2017-08-14 2017-08-10 151.939 741,038 -37,505 0.01% 112,592,914
2017-08-11 2017-08-09 147.835 778,543 -10,020 0.01% 115,096,176
2017-08-10 2017-08-08 147.486 788,563 -287 0.01% 116,302,052
2017-08-09 2017-08-07 146.002 788,850 -286 0.01% 115,173,360
2017-08-07 2017-08-03 146.176 789,136 -859 0.01% 115,352,933
2017-08-04 2017-08-02 144.954 789,995 +10,021 0.01% 114,512,729
2017-08-03 2017-08-01 145.740 779,974 -4,008 0.01% 113,673,124
2017-08-01 2017-07-28 145.740 783,982 -4,581 0.01% 114,257,248
2017-07-31 2017-07-27 145.565 788,563 -3,150 0.01% 114,787,165
2017-07-28 2017-07-26 146.089 791,713 -1,145 0.01% 115,660,496
2017-07-27 2017-07-25 146.351 792,858 -2,863 0.01% 116,035,468
2017-07-26 2017-07-24 147.224 795,721 +2,577 0.01% 117,149,307
2017-07-25 2017-07-21 147.137 793,144 -12,311 0.01% 116,700,652
2017-07-21 2017-07-19 144.779 805,455 -10,593 0.01% 116,613,046
2017-07-20 2017-07-18 144.168 816,048 -2,863 0.01% 117,647,881
2017-07-19 2017-07-17 143.731 818,911 -5,440 0.01% 117,703,091
2017-07-18 2017-07-14 143.644 824,351 +3,722 0.01% 118,413,005
2017-07-17 2017-07-13 143.207 820,629 -3,149 0.01% 117,520,070
2017-07-14 2017-07-12 140.937 823,778 +2,004 0.01% 116,100,757
2017-07-13 2017-07-11 141.461 821,774 -5,726 0.01% 116,248,871
2017-07-12 2017-07-10 141.024 827,500 +3,149 0.01% 116,697,583
2017-07-11 2017-07-07 141.286 824,351 +287 0.01% 116,469,448
2017-07-10 2017-07-06 140.238 824,064 +13,169 0.01% 115,565,397
2017-07-07 2017-07-05 141.636 810,895 +16,033 0.01% 114,851,535
2017-07-06 2017-07-04 143.469 794,862 +12,597 0.01% 114,038,273
2017-07-05 2017-07-03 144.692 782,265 +25,481 0.01% 113,187,310
2017-07-04 2017-06-30 144.692 756,784 +1,145 0.01% 109,500,419
2017-06-30 2017-06-28 144.779 755,639 +2,863 0.01% 109,400,731
2017-06-29 2017-06-27 144.954 752,776 +5,726 0.01% 109,117,695
2017-06-28 2017-06-26 145.128 747,050 -573 0.01% 108,418,157
2017-06-27 2017-06-23 145.652 747,623 +5,440 0.01% 108,893,017
2017-06-26 2017-06-22 146.089 742,183 +1,145 0.01% 108,424,712
2017-06-23 2017-06-21 146.089 741,038 +1,145 0.01% 108,257,440
2017-06-22 2017-06-20 146.176 739,893 +1,146 0.01% 108,154,777
2017-06-21 2017-06-19 146.787 738,747 +286 0.01% 108,438,818
2017-06-20 2017-06-16 146.962 738,461 -859 0.01% 108,525,804
2017-06-19 2017-06-15 146.002 739,320 +573 0.01% 107,941,901
2017-06-16 2017-06-14 147.137 738,747 -573 0.01% 108,696,852
2017-06-15 2017-06-13 146.526 739,320 -859 0.01% 108,329,252
2017-06-14 2017-06-12 145.652 740,179 +20,327 0.01% 107,808,782
2017-06-13 2017-06-09 146.700 719,852 +4,008 0.01% 105,602,410
2017-06-12 2017-06-08 148.621 715,844 +4,868 0.01% 106,389,625
2017-06-09 2017-06-07 148.796 710,976 +119,959 0.01% 105,790,304
2017-06-08 2017-06-06 148.971 591,017 +2,290 0.01% 88,044,115
2017-06-06 2017-06-02 149.320 588,727 +286 0.01% 87,908,607
2017-06-05 2017-06-01 154.054 588,441 +287 0.01% 90,651,946
2017-06-02 2017-05-31 153.169 588,154 +14,052 0.01% 90,086,699
2017-06-01 2017-05-29 152.726 574,102 +846 0.00% 87,680,082
2017-05-31 2017-05-26 152.637 573,256 -12,135 0.00% 87,500,092
2017-05-29 2017-05-25 153.877 585,391 -564 0.01% 90,078,363
2017-05-26 2017-05-24 152.903 585,955 +16,932 0.01% 89,594,156
2017-05-25 2017-05-23 152.814 569,023 +283 0.00% 86,954,797
2017-05-24 2017-05-22 153.169 568,740 -11,289 0.00% 87,113,085
2017-05-23 2017-05-19 151.928 580,029 -57,005 0.01% 88,122,834
2017-05-22 2017-05-18 150.954 637,034 -51,362 0.01% 96,162,740
2017-05-19 2017-05-17 152.017 688,396 -282 0.01% 104,647,835
2017-05-18 2017-05-16 152.106 688,678 -846 0.01% 104,751,712
2017-05-17 2017-05-15 151.574 689,524 -283 0.01% 104,513,892
2017-05-16 2017-05-12 150.777 689,807 +283 0.01% 104,006,810
2017-05-15 2017-05-11 151.042 689,524 +21,729 0.01% 104,147,391
2017-05-12 2017-05-10 151.397 667,795 +85,509 0.01% 101,102,024
2017-05-11 2017-05-09 150.245 582,286 -565 0.01% 87,485,650
2017-05-10 2017-05-08 149.359 582,851 +1,411 0.01% 87,054,202
2017-05-09 2017-05-05 149.359 581,440 -12,699 0.01% 86,843,457
2017-05-08 2017-05-04 148.296 594,139 -282 0.01% 88,108,567
2017-05-05 2017-05-02 146.790 594,421 -1,976 0.01% 87,255,192
2017-05-04 2017-04-28 146.967 596,397 +1,976 0.01% 87,650,916
2017-05-02 2017-04-27 148.119 594,421 +4,797 0.01% 88,045,070
2017-04-28 2017-04-26 148.208 589,624 -846 0.01% 87,386,776
2017-04-27 2017-04-25 147.410 590,470 +1,411 0.01% 87,041,383
2017-04-26 2017-04-24 146.702 589,059 +14,957 0.01% 86,415,919
2017-04-25 2017-04-21 148.562 574,102 -1,129 0.00% 85,289,732
2017-04-24 2017-04-20 149.094 575,231 +564 0.00% 85,763,209
2017-04-21 2017-04-19 147.410 574,667 +1,693 0.00% 84,711,858
2017-04-20 2017-04-18 148.030 572,974 +3,105 0.00% 84,817,602
2017-04-19 2017-04-13 149.714 569,869 +1,129 0.00% 85,317,154
2017-04-18 2017-04-12 150.334 568,740 +13,828 0.00% 85,500,812
2017-04-13 2017-04-11 149.448 554,912 -5,645 0.00% 82,930,412
2017-04-12 2017-04-10 151.308 560,557 +1,129 0.00% 84,816,876
2017-04-11 2017-04-07 151.485 559,428 -564 0.00% 84,745,166
2017-04-10 2017-04-06 152.106 559,992 +2,540 0.00% 85,177,864
2017-04-07 2017-04-05 153.700 557,452 -3,669 0.00% 85,680,419
2017-04-06 2017-04-03 152.283 561,121 -2,822 0.00% 85,449,008
2017-04-05 2017-03-31 150.688 563,943 +1,411 0.00% 84,979,496
2017-04-03 2017-03-30 151.840 562,532 +564 0.00% 85,414,711
2017-03-31 2017-03-29 153.080 561,968 +2,540 0.00% 86,026,044
2017-03-30 2017-03-28 153.789 559,428 -1,411 0.00% 86,033,689
2017-03-29 2017-03-27 152.726 560,839 +282 0.00% 85,654,482
2017-03-28 2017-03-24 153.169 560,557 +7,338 0.00% 85,859,706
2017-03-27 2017-03-23 154.586 553,219 +5,080 0.00% 85,519,892
2017-03-24 2017-03-22 160.078 548,139 +282 0.00% 87,745,223
2017-03-23 2017-03-21 160.078 547,857 +27,938 0.00% 87,700,081
2017-03-22 2017-03-20 160.078 519,919 +20,601 0.00% 83,227,810
2017-03-21 2017-03-17 154.409 499,318 -5,926 0.00% 77,099,087
2017-03-20 2017-03-16 151.663 505,244 -2,540 0.00% 76,626,599
2017-03-17 2017-03-15 148.030 507,784 +9,877 0.00% 75,167,497
2017-03-16 2017-03-14 149.005 497,907 -847 0.00% 74,190,594
2017-03-14 2017-03-10 149.536 498,754 +2,540 0.00% 74,581,903
2017-03-10 2017-03-08 151.131 496,214 +565 0.00% 74,993,335
2017-03-09 2017-03-07 150.777 495,649 -8,184 0.00% 74,732,311
2017-03-08 2017-03-06 150.245 503,833 +2,540 0.00% 75,698,467
2017-03-07 2017-03-03 150.777 501,293 -1,694 0.00% 75,583,295
2017-03-06 2017-03-02 151.220 502,987 +1,129 0.00% 76,061,504
2017-03-02 2017-02-28 151.663 501,858 +2,822 0.00% 76,113,070
2017-02-28 2017-02-24 153.257 499,036 -9,877 0.00% 76,480,832
2017-02-27 2017-02-23 152.991 508,913 +1,129 0.00% 77,859,302
2017-02-22 2017-02-20 154.409 507,784 +5,926 0.00% 78,406,312
2017-02-21 2017-02-17 153.434 501,858 +9,313 0.00% 77,002,241
2017-02-17 2017-02-15 155.029 492,545 -4,233 0.00% 76,358,711
2017-02-16 2017-02-14 155.738 496,778 +4,233 0.00% 77,367,017
2017-02-15 2017-02-13 157.066 492,545 -25,963 0.00% 77,362,283
2017-02-14 2017-02-10 155.295 518,508 +23,423 0.00% 80,521,527
2017-02-13 2017-02-09 156.446 495,085 +1,976 0.00% 77,454,221
2017-02-10 2017-02-08 156.801 493,109 -2,258 0.00% 77,319,818
2017-02-09 2017-02-07 156.623 495,367 -8,466 0.00% 77,586,106
2017-02-08 2017-02-06 157.332 503,833 -17,215 0.00% 79,269,149
2017-02-07 2017-02-03 154.054 521,048 +5,080 0.00% 80,269,756
2017-02-06 2017-02-02 155.560 515,968 -282 0.00% 80,264,204
2017-02-02 2017-01-27 155.649 516,250 -2,258 0.00% 80,353,806
2017-02-01 2017-01-25 153.789 518,508 -1,129 0.00% 79,740,657
2017-01-23 2017-01-19 152.991 519,637 +4,798 0.00% 79,499,982
2017-01-20 2017-01-18 153.169 514,839 -28,503 0.00% 78,857,146
2017-01-18 2017-01-16 149.271 543,342 +27,656 0.00% 81,105,033
2017-01-17 2017-01-13 151.220 515,686 -1,129 0.00% 77,981,842
2017-01-16 2017-01-12 150.334 516,815 -3,104 0.00% 77,694,733
2017-01-13 2017-01-11 150.600 519,919 -1,129 0.00% 78,299,544
2017-01-12 2017-01-10 149.005 521,048 -7,902 0.00% 77,638,717
2017-01-11 2017-01-09 148.828 528,950 -14,392 0.00% 78,722,437
2017-01-09 2017-01-05 149.359 543,342 -17,215 0.00% 81,153,167
2017-01-06 2017-01-04 145.727 560,557 -5,361 0.00% 81,688,385
2017-01-05 2017-01-03 145.284 565,918 +12,417 0.00% 82,218,960
2017-01-03 2016-12-29 144.310 553,501 +564 0.00% 79,875,597
2016-12-30 2016-12-28 143.601 552,937 +564 0.00% 79,402,338
2016-12-28 2016-12-22 143.335 552,373 +847 0.00% 79,174,546
2016-12-23 2016-12-21 144.841 551,526 +9,996 0.00% 79,883,737
2016-12-20 2016-12-16 143.955 541,530 +2,258 0.00% 77,956,173
2016-12-16 2016-12-14 145.639 539,272 -5,080 0.00% 78,538,809
2016-12-15 2016-12-13 145.196 544,352 +5,927 0.00% 79,037,538
2016-12-14 2016-12-12 145.373 538,425 +1,693 0.00% 78,272,359
2016-12-13 2016-12-09 148.119 536,732 -2,822 0.00% 79,500,230
2016-12-12 2016-12-08 149.714 539,554 -16,650 0.00% 80,778,586
2016-12-09 2016-12-07 148.916 556,204 +4,233 0.00% 82,827,861
2016-12-08 2016-12-06 148.385 551,971 -3,105 0.00% 81,904,110
2016-12-07 2016-12-05 147.853 555,076 +6,209 0.00% 82,069,807
2016-12-06 2016-12-02 149.359 548,867 +3,104 0.00% 81,978,377
2016-12-05 2016-12-01 152.283 545,763 -5,926 0.00% 83,110,250
2016-12-02 2016-11-30 149.979 551,689 +282 0.00% 82,741,980
2016-12-01 2016-11-29 148.828 551,407 -16,086 0.00% 82,064,661
2016-11-30 2016-11-28 150.157 567,493 +847 0.00% 85,212,800
2016-11-29 2016-11-25 148.651 566,646 +28,221 0.00% 84,232,251
2016-11-28 2016-11-24 148.030 538,425 +1,411 0.00% 79,703,298
2016-11-25 2016-11-23 148.828 537,014 +98,207 0.00% 79,922,584
2016-11-24 2016-11-22 149.536 438,807 +7,337 0.00% 65,617,641
2016-11-23 2016-11-21 149.182 431,470 +565 0.00% 64,367,600
2016-11-22 2016-11-18 149.891 430,905 +1,411 0.00% 64,588,696
2016-11-21 2016-11-17 150.157 429,494 +564 0.00% 64,491,344
2016-11-18 2016-11-16 149.536 428,930 +2,851 0.00% 64,140,670
2016-11-17 2016-11-15 150.245 426,079 +282 0.00% 64,016,305
2016-11-16 2016-11-14 148.828 425,797 +1,129 0.00% 63,370,408
2016-11-15 2016-11-11 149.271 424,668 +2,539 0.00% 63,390,484
2016-11-14 2016-11-10 154.320 422,129 +847 0.00% 65,143,031
2016-11-11 2016-11-09 153.789 421,282 +282 0.00% 64,788,399
2016-11-07 2016-11-03 154.852 421,000 +282 0.00% 65,192,577
2016-11-04 2016-11-02 155.472 420,718 -1,975 0.00% 65,409,803
2016-11-02 2016-10-31 157.421 422,693 +847 0.00% 66,540,661
2016-11-01 2016-10-28 156.269 421,846 +14,392 0.00% 65,921,509
2016-10-31 2016-10-27 157.864 407,454 +5,644 0.00% 64,322,203
2016-10-28 2016-10-26 159.458 401,810 +847 0.00% 64,071,940
2016-10-27 2016-10-25 160.344 400,963 -5,926 0.00% 64,292,083
2016-10-26 2016-10-24 161.053 406,889 +6,772 0.00% 65,530,647
2016-10-24 2016-10-19 164.508 400,117 +1,412 0.00% 65,822,373
2016-10-20 2016-10-18 165.305 398,705 +564 0.00% 65,907,972
2016-10-19 2016-10-17 163.268 398,141 +1,693 0.00% 65,003,518
2016-10-17 2016-10-13 166.457 396,448 +1,411 0.00% 65,991,445
2016-10-13 2016-10-11 168.760 395,037 +1,411 0.00% 66,666,458
2016-10-12 2016-10-07 170.886 393,626 +2,822 0.00% 67,265,230
2016-10-07 2016-10-05 171.949 390,804 -846 0.00% 67,198,435
2016-10-06 2016-10-04 170.443 391,650 -565 0.00% 66,754,081
2016-10-04 2016-09-30 166.280 392,215 +1,693 0.00% 65,217,342
2016-09-27 2016-09-23 170.709 390,522 +565 0.00% 66,665,608
2016-09-26 2016-09-22 171.949 389,957 -1,411 0.00% 67,052,794
2016-09-21 2016-09-19 168.937 391,368 -2,822 0.00% 66,116,618
2016-09-20 2016-09-15 167.431 394,190 +846 0.00% 65,999,711
2016-09-15 2016-09-13 169.646 393,344 -8,466 0.00% 66,729,202
2016-09-14 2016-09-12 167.431 401,810 -2,540 0.00% 67,275,537
2016-09-13 2016-09-09 173.632 404,350 +12,135 0.00% 70,208,249
2016-09-12 2016-09-08 170.532 392,215 +2,822 0.00% 66,885,127
2016-09-09 2016-09-07 167.343 389,393 +282 0.00% 65,162,048
2016-09-05 2016-09-01 167.608 389,111 +2,823 0.00% 65,218,269
2016-09-01 2016-08-30 174.304 386,288 +1,003 0.00% 67,331,552
2016-08-30 2016-08-26 173.224 385,285 +1,667 0.00% 66,740,679
2016-08-26 2016-08-24 175.204 383,618 +833 0.00% 67,211,365
2016-08-24 2016-08-22 176.104 382,785 +556 0.00% 67,409,875
2016-08-22 2016-08-18 177.184 382,229 -1,111 0.00% 67,724,707
2016-08-18 2016-08-16 176.374 383,340 +3,611 0.00% 67,611,099
2016-08-17 2016-08-15 177.813 379,729 -1,111 0.00% 67,520,942
2016-08-15 2016-08-11 174.034 380,840 +42,228 0.00% 66,279,132
2016-08-11 2016-08-09 173.674 338,612 +1,112 0.00% 58,808,139
2016-08-10 2016-08-08 175.834 337,500 +8,334 0.00% 59,343,905
2016-08-08 2016-08-04 171.065 329,166 +1,667 0.00% 56,308,618
2016-08-05 2016-08-03 171.964 327,499 +278 0.00% 56,318,159
2016-08-01 2016-07-28 175.564 327,221 -15,002 0.00% 57,448,173
2016-07-29 2016-07-27 176.194 342,223 -3,612 0.00% 60,297,550
2016-07-28 2016-07-26 175.924 345,835 +2,223 0.00% 60,840,600
2016-07-27 2016-07-25 174.574 343,612 -834 0.00% 59,985,715
2016-07-25 2016-07-21 176.374 344,446 -14,724 0.00% 60,751,220
2016-07-22 2016-07-20 169.895 359,170 -1,945 0.00% 61,021,071
2016-07-21 2016-07-19 168.275 361,115 -5,556 0.00% 60,766,597
2016-07-20 2016-07-18 168.815 366,671 -278 0.00% 61,899,506
2016-07-19 2016-07-15 167.735 366,949 -1,667 0.00% 61,550,190
2016-07-18 2016-07-14 166.475 368,616 +3,612 0.00% 61,365,418
2016-07-15 2016-07-13 164.316 365,004 -1,112 0.00% 59,975,818
2016-07-14 2016-07-12 163.956 366,116 -1,389 0.00% 60,026,755
2016-07-13 2016-07-11 159.636 367,505 +278 0.00% 58,667,104
2016-07-11 2016-07-07 159.186 367,227 -556 0.00% 58,457,498
2016-07-08 2016-07-06 156.127 367,783 +834 0.00% 57,420,757
2016-07-07 2016-07-05 159.456 366,949 -834 0.00% 58,512,305
2016-07-06 2016-07-04 161.886 367,783 +3,612 0.00% 59,538,871
2016-06-28 2016-06-24 150.728 364,171 +278 0.00% 54,890,597
2016-06-23 2016-06-21 155.767 363,893 -278 0.00% 56,682,442
2016-06-20 2016-06-16 152.077 364,171 +834 0.00% 55,382,155
2016-06-17 2016-06-15 155.317 363,337 +1,111 0.00% 56,432,359
2016-06-16 2016-06-14 156.217 362,226 -278 0.00% 56,585,756
2016-06-15 2016-06-13 157.117 362,504 -833 0.00% 56,955,390
2016-06-10 2016-06-07 163.956 363,337 -1,390 0.00% 59,571,122
2016-06-03 2016-06-01 164.877 364,727 -1,111 0.00% 60,135,126
2016-06-02 2016-05-31 161.594 365,838 +4,840 0.00% 59,117,276
2016-05-31 2016-05-27 158.950 360,998 +274 0.00% 57,380,466
2016-05-23 2016-05-19 152.110 360,724 -274 0.00% 54,869,749
2016-05-20 2016-05-18 153.204 360,998 +1,097 0.00% 55,306,473
2016-05-18 2016-05-16 155.575 359,901 +274 0.00% 55,991,740
2016-05-17 2016-05-13 153.113 359,627 -1,097 0.00% 55,063,634
2016-05-16 2016-05-12 156.305 360,724 +1,097 0.00% 56,382,943
2016-05-11 2016-05-09 156.123 359,627 +548 0.00% 56,145,886
2016-05-10 2016-05-06 156.579 359,079 +274 0.00% 56,224,058
2016-05-06 2016-05-04 160.591 358,805 +549 0.00% 57,620,859
2016-05-04 2016-04-29 162.232 358,256 +274 0.00% 58,120,763
2016-05-03 2016-04-28 166.792 357,982 +56,748 0.00% 59,708,585
2016-04-27 2016-04-25 165.059 301,234 -549 0.00% 49,721,526
2016-04-26 2016-04-22 166.519 301,783 +6,854 0.00% 50,252,472
2016-04-25 2016-04-21 167.613 294,929 +1,371 0.00% 49,433,900
2016-04-20 2016-04-18 164.148 293,558 +12,884 0.00% 48,186,825
2016-04-19 2016-04-15 163.874 280,674 -1,370 0.00% 45,995,161
2016-04-18 2016-04-14 163.783 282,044 -18,642 0.00% 46,193,948
2016-04-15 2016-04-13 161.321 300,686 +4,660 0.00% 48,506,834
2016-04-05 2016-03-31 157.673 296,026 +549 0.00% 46,675,259
2016-04-01 2016-03-30 154.846 295,477 +5,482 0.00% 45,753,387
2016-03-24 2016-03-22 152.840 289,995 +549 0.00% 44,322,721
2016-03-23 2016-03-21 153.934 289,446 -274 0.00% 44,555,557
2016-03-21 2016-03-17 154.207 289,720 +5,482 0.00% 44,676,997
2016-03-11 2016-03-09 155.302 284,238 -5,482 0.00% 44,142,678
2016-03-07 2016-03-03 155.119 289,720 -1,919 0.00% 44,941,201
2016-03-04 2016-03-02 155.484 291,639 -12,063 0.00% 45,345,257
2016-03-03 2016-03-01 152.566 303,702 -274 0.00% 46,334,606
2016-02-18 2016-02-16 152.292 303,976 -822 0.00% 46,293,248
2016-02-11 2016-02-04 156.214 304,798 +1,370 0.00% 47,613,638
2016-02-03 2016-02-01 155.940 303,428 +549 0.00% 47,316,613
2016-02-02 2016-01-29 156.305 302,879 -549 0.00% 47,341,484
2016-02-01 2016-01-28 154.481 303,428 -274 0.00% 46,873,885
2016-01-29 2016-01-27 152.657 303,702 -274 0.00% 46,362,302
2016-01-27 2016-01-25 152.748 303,976 -274 0.00% 46,431,851
2016-01-22 2016-01-20 145.909 304,250 +548 0.00% 44,392,792
2016-01-21 2016-01-19 151.016 303,702 +4,935 0.00% 45,863,783
2016-01-20 2016-01-18 146.091 298,767 -274 0.00% 43,647,264
2016-01-14 2016-01-12 145.271 299,041 -5,209 0.00% 43,441,859
2016-01-12 2016-01-08 149.648 304,250 -548 0.00% 45,530,357
2016-01-11 2016-01-07 146.638 304,798 +548 0.00% 44,695,113
2016-01-08 2016-01-06 150.469 304,250 +7,402 0.00% 45,780,066
2016-01-07 2016-01-05 151.198 296,848 +7,676 0.00% 44,882,862
2016-01-06 2016-01-04 155.211 289,172 +274 0.00% 44,882,566
2015-12-30 2015-12-28 159.770 288,898 +548 0.00% 46,157,313
2015-12-28 2015-12-22 161.138 288,350 -274 0.00% 46,464,192
2015-12-23 2015-12-21 160.044 288,624 +5,757 0.00% 46,192,498
2015-12-22 2015-12-18 160.682 282,867 -274 0.00% 45,451,694
2015-12-18 2015-12-16 163.236 283,141 -5,757 0.00% 46,218,695
2015-12-17 2015-12-15 160.135 288,898 -274 0.00% 46,262,695
2015-12-15 2015-12-11 163.418 289,172 -823 0.00% 47,255,910
2015-12-14 2015-12-10 163.874 289,995 +549 0.00% 47,522,631
2015-12-10 2015-12-08 163.509 289,446 +1,370 0.00% 47,327,082
2015-12-09 2015-12-07 165.242 288,076 +549 0.00% 47,602,215
2015-12-02 2015-11-30 160.682 287,527 -823 0.00% 46,200,473
2015-12-01 2015-11-27 161.959 288,350 +549 0.00% 46,700,852
2015-11-30 2015-11-26 164.330 287,801 +3,289 0.00% 47,294,318
2015-11-25 2015-11-23 166.792 284,512 +549 0.00% 47,454,366
2015-11-24 2015-11-20 167.339 283,963 -823 0.00% 47,518,170
2015-11-23 2015-11-19 165.880 284,786 -274 0.00% 47,240,362
2015-11-20 2015-11-18 164.695 285,060 +1,371 0.00% 46,947,872
2015-11-19 2015-11-17 164.604 283,689 -1,097 0.00% 46,696,205
2015-11-18 2015-11-16 163.327 284,786 +3,838 0.00% 46,513,188
2015-11-17 2015-11-13 165.151 280,948 +1,097 0.00% 46,398,750
2015-11-16 2015-11-12 169.893 279,851 -823 0.00% 47,544,644
2015-11-13 2015-11-11 164.604 280,674 +1,371 0.00% 46,199,926
2015-11-12 2015-11-10 165.333 279,303 +3,838 0.00% 46,178,018
2015-11-11 2015-11-09 166.336 275,465 +1,371 0.00% 45,819,795
2015-11-10 2015-11-06 170.166 274,094 -274 0.00% 46,641,559
2015-11-06 2015-11-04 173.267 274,368 +548 0.00% 47,538,880
2015-11-05 2015-11-03 169.254 273,820 -274 0.00% 46,345,228
2015-11-04 2015-11-02 168.525 274,094 +548 0.00% 46,191,640
2015-11-02 2015-10-29 170.622 273,546 -6,223 0.00% 46,673,035
2015-10-29 2015-10-27 173.267 279,769 -1,645 0.00% 48,474,694
2015-10-28 2015-10-26 171.169 281,414 -1,371 0.00% 48,169,469
2015-10-27 2015-10-23 170.257 282,785 +1,645 0.00% 48,146,262
2015-10-26 2015-10-22 169.163 281,140 +4,661 0.00% 47,558,532
2015-10-23 2015-10-20 174.544 276,479 -1,645 0.00% 48,257,628
2015-10-20 2015-10-16 171.808 278,124 -548 0.00% 47,783,862
2015-10-16 2015-10-14 166.336 278,672 +3,015 0.00% 46,353,236
2015-10-15 2015-10-13 168.798 275,657 +2,742 0.00% 46,530,458
2015-10-13 2015-10-09 167.066 272,915 +274 0.00% 45,594,742
2015-10-09 2015-10-07 172.993 272,641 -83 0.00% 47,165,059
2015-10-06 2015-10-02 171.990 272,724 -3,015 0.00% 46,905,842
2015-10-05 2015-09-30 167.430 275,739 +2,741 0.00% 46,167,117
2015-10-02 2015-09-29 167.886 272,998 +10,418 0.00% 45,832,668
2015-09-24 2015-09-22 176.823 262,580 -4,935 0.00% 46,430,284
2015-09-22 2015-09-18 168.069 267,515 +548 0.00% 44,960,938
2015-09-18 2015-09-16 170.531 266,967 +823 0.00% 45,526,166
2015-09-17 2015-09-15 164.421 266,144 +822 0.00% 43,759,696
2015-09-11 2015-09-09 171.352 265,322 -1,096 0.00% 45,463,402
2015-09-10 2015-09-08 167.248 266,418 +2,467 0.00% 44,557,907
2015-09-09 2015-09-07 162.871 263,951 +274 0.00% 42,989,921
2015-09-08 2015-09-04 169.712 263,677 +274 0.00% 44,749,116
2015-09-07 2015-09-02 170.176 263,403 +4,390 0.00% 44,824,754
2015-09-04 2015-09-01 172.030 259,013 -808 0.00% 44,558,094
2015-09-01 2015-08-28 170.268 259,821 -2,427 0.00% 44,239,280
2015-08-31 2015-08-27 174.442 262,248 +2,696 0.00% 45,746,946
2015-08-28 2015-08-26 167.208 259,552 +809 0.00% 43,399,151
2015-08-27 2015-08-25 171.845 258,743 -2,696 0.00% 44,463,654
2015-08-26 2015-08-24 171.288 261,439 -13,748 0.00% 44,781,475
2015-08-24 2015-08-20 182.046 275,187 +809 0.00% 50,096,725
2015-08-21 2015-08-19 182.510 274,378 +2,695 0.00% 50,076,677
2015-08-17 2015-08-13 183.530 271,683 +4,853 0.00% 49,861,964
2015-08-13 2015-08-11 190.671 266,830 -19,949 0.00% 50,876,695
2015-08-12 2015-08-10 189.372 286,779 -2,156 0.00% 54,308,050
2015-08-11 2015-08-07 187.147 288,935 -21,836 0.00% 54,073,246
2015-08-07 2015-08-05 186.961 310,771 -270 0.00% 58,102,141
2015-08-05 2015-08-03 184.643 311,041 +270 0.00% 57,431,482
2015-08-04 2015-07-31 188.260 310,771 -809 0.00% 58,505,628
2015-08-03 2015-07-30 185.292 311,580 -2,695 0.00% 57,733,273
2015-07-30 2015-07-28 181.304 314,275 -1,887 0.00% 56,979,380
2015-07-29 2015-07-27 179.357 316,162 -2,696 0.00% 56,705,772
2015-07-23 2015-07-21 189.558 318,858 -270 0.00% 60,442,071
2015-07-22 2015-07-20 182.139 319,128 -5,930 0.00% 58,125,609
2015-07-21 2015-07-17 180.933 325,058 +1,078 0.00% 58,813,802
2015-07-20 2015-07-16 180.933 323,980 -270 0.00% 58,618,756
2015-07-17 2015-07-15 180.470 324,250 +4,314 0.00% 58,517,255
2015-07-16 2015-07-14 178.708 319,936 -270 0.00% 57,174,971
2015-07-15 2015-07-13 177.595 320,206 -539 0.00% 56,866,876
2015-07-14 2015-07-10 177.780 320,745 -3,505 0.00% 57,022,090
2015-07-13 2015-07-09 169.897 324,250 -539 0.00% 55,089,214
2015-07-10 2015-07-08 166.837 324,789 +1,078 0.00% 54,186,812
2015-07-09 2015-07-07 177.595 323,711 +809 0.00% 57,489,345
2015-07-08 2015-07-06 178.800 322,902 -809 0.00% 57,734,963
2015-07-07 2015-07-03 185.385 323,711 -1,617 0.00% 60,011,071
2015-07-06 2015-07-02 186.034 325,328 -5,391 0.00% 60,522,031
2015-07-03 2015-06-30 184.086 330,719 -809 0.00% 60,880,860
2015-07-02 2015-06-29 184.086 331,528 +11,861 0.00% 61,029,786
2015-06-30 2015-06-26 185.106 319,667 +809 0.00% 59,172,438
2015-06-29 2015-06-25 187.889 318,858 +539 0.00% 59,909,802
2015-06-26 2015-06-24 191.413 318,319 -539 0.00% 60,930,309
2015-06-25 2015-06-23 194.195 318,858 -4,044 0.00% 61,920,595
2015-06-24 2015-06-22 188.260 322,902 -539 0.00% 60,789,406
2015-06-22 2015-06-18 183.623 323,441 +270 0.00% 59,391,102
2015-06-19 2015-06-17 186.219 323,171 -16,984 0.00% 60,180,697
2015-06-18 2015-06-16 183.994 340,155 +809 0.00% 62,586,354
2015-06-16 2015-06-12 188.631 339,346 +270 0.00% 64,011,029
2015-06-15 2015-06-11 185.663 339,076 -21,836 0.00% 62,953,843
2015-06-12 2015-06-10 181.397 360,912 +8,896 0.00% 65,468,335
2015-06-11 2015-06-09 183.623 352,016 +5,122 0.00% 64,638,120
2015-06-10 2015-06-08 187.889 346,894 +270 0.00% 65,177,448
2015-06-09 2015-06-05 189.743 346,624 +2,426 0.00% 65,769,628
2015-06-08 2015-06-04 190.671 344,198 +17,522 0.00% 65,628,515
2015-06-05 2015-06-03 196.603 326,676 -1,348 0.00% 64,225,555
2015-06-04 2015-06-02 193.220 328,024 +6,456 0.00% 63,380,795
2015-06-03 2015-06-01 194.160 321,568 +20,483 0.00% 62,435,572
2015-06-02 2015-05-29 191.904 301,085 +2,395 0.00% 57,779,504
2015-06-01 2015-05-28 194.160 298,690 +2,394 0.00% 57,993,585
2015-05-29 2015-05-27 198.295 296,296 +1,064 0.00% 58,753,967
2015-05-28 2015-05-26 199.986 295,232 -2,926 0.00% 59,042,401
2015-05-27 2015-05-22 198.859 298,158 -2,394 0.00% 59,291,315
2015-05-26 2015-05-21 194.348 300,552 -16,228 0.00% 58,411,601
2015-05-22 2015-05-20 194.724 316,780 -2,128 0.00% 61,684,558
2015-05-21 2015-05-19 197.543 318,908 +2,926 0.00% 62,998,046
2015-05-20 2015-05-18 199.047 315,982 +37,243 0.00% 62,895,164
2015-05-19 2015-05-15 204.873 278,739 -15,429 0.00% 57,106,190
2015-05-18 2015-05-14 197.731 294,168 +798 0.00% 58,166,123
2015-05-15 2015-05-13 197.731 293,370 +17,025 0.00% 58,008,334
2015-05-14 2015-05-12 199.611 276,345 -1,064 0.00% 55,161,374
2015-05-13 2015-05-11 202.430 277,409 +266 0.00% 56,155,875
2015-05-11 2015-05-07 202.430 277,143 +4,256 0.00% 56,102,029
2015-05-08 2015-05-06 207.881 272,887 +1,863 0.00% 56,727,928
2015-05-07 2015-05-05 209.948 271,024 -266 0.00% 56,900,997
2015-05-06 2015-05-04 209.384 271,290 +266 0.00% 56,803,870
2015-05-05 2015-04-30 208.069 271,024 +266 0.00% 56,391,588
2015-05-04 2015-04-29 213.707 270,758 -5,587 0.00% 57,862,969
2015-04-30 2015-04-28 215.963 276,345 -15,429 0.00% 59,680,244
2015-04-29 2015-04-27 218.218 291,774 -10,375 0.00% 63,670,426
2015-04-28 2015-04-24 216.339 302,149 -21,281 0.00% 65,366,531
2015-04-27 2015-04-23 215.023 323,430 -25,272 0.00% 69,544,898
2015-04-24 2015-04-22 215.211 348,702 -20,483 0.00% 75,044,501
2015-04-23 2015-04-21 217.842 369,185 +14,099 0.00% 80,424,141
2015-04-22 2015-04-20 202.618 355,086 +8,512 0.00% 71,946,763
2015-04-21 2015-04-17 202.430 346,574 +1,863 0.00% 70,156,939
2015-04-20 2015-04-16 198.295 344,711 -6,651 0.00% 68,354,412
2015-04-17 2015-04-15 199.986 351,362 +13,301 0.00% 70,267,640
2015-04-15 2015-04-13 208.632 338,061 +53,736 0.00% 70,530,506
2015-04-14 2015-04-10 207.881 284,325 -5,587 0.00% 59,105,667
2015-04-13 2015-04-09 206.565 289,912 -1,410 0.00% 59,885,659
2015-04-10 2015-04-08 206.001 291,322 -2,926 0.00% 60,012,648
2015-04-09 2015-04-02 193.220 294,248 -2,394 0.00% 56,854,597
2015-04-08 2015-04-01 190.589 296,642 +2,660 0.00% 56,536,582
2015-04-02 2015-03-31 190.213 293,982 +6,917 0.00% 55,919,104
2015-04-01 2015-03-30 188.897 287,065 +2,394 0.00% 54,225,711
2015-03-27 2015-03-25 191.904 284,671 +7,182 0.00% 54,629,587
2015-03-26 2015-03-24 190.589 277,489 -2,128 0.00% 52,886,238
2015-03-25 2015-03-23 187.111 279,617 -14,365 0.00% 52,319,524
2015-03-24 2015-03-20 184.856 293,982 +1,330 0.00% 54,344,307
2015-03-23 2015-03-19 188.145 292,652 -5,586 0.00% 55,061,054
2015-03-16 2015-03-12 187.487 298,238 +798 0.00% 55,915,837
2015-03-13 2015-03-11 184.010 297,440 +1,862 0.00% 54,731,962
2015-03-12 2015-03-10 187.581 295,578 +5,320 0.00% 55,444,899
2015-03-11 2015-03-09 191.340 290,258 +798 0.00% 55,538,088
2015-03-06 2015-03-04 190.025 289,460 -266 0.00% 55,004,556
2015-03-05 2015-03-03 192.656 289,726 +2,395 0.00% 55,817,488
2015-03-04 2015-03-02 196.979 287,331 +5,054 0.00% 56,598,213
2015-03-03 2015-02-27 198.107 282,277 +266 0.00% 55,921,016
2015-03-02 2015-02-26 201.114 282,011 -6,916 0.00% 56,716,416
2015-02-26 2015-02-24 199.047 288,927 +1,596 0.00% 57,509,956
2015-02-25 2015-02-23 196.979 287,331 -266 0.00% 56,598,213
2015-02-23 2015-02-16 200.550 287,597 -1,330 0.00% 57,677,672
2015-02-17 2015-02-13 201.490 288,927 -267 0.00% 58,215,933
2015-02-13 2015-02-11 191.716 289,194 +1,331 0.00% 55,443,214
2015-02-12 2015-02-10 194.912 287,863 -1,331 0.00% 56,107,840
2015-02-10 2015-02-06 199.047 289,194 +267 0.00% 57,563,102
2015-02-09 2015-02-05 203.558 288,927 +2,394 0.00% 58,813,298
2015-02-06 2015-02-04 198.483 286,533 +1,862 0.00% 56,871,871
2015-02-05 2015-02-03 193.596 284,671 -52,938 0.00% 55,111,141
2015-02-04 2015-02-02 195.288 337,609 -1,862 0.00% 65,930,825
2015-02-03 2015-01-30 192.656 339,471 -2,660 0.00% 65,401,167
2015-02-02 2015-01-29 196.039 342,131 -17,025 0.00% 67,071,140
2015-01-30 2015-01-28 194.348 359,156 -14,565 0.00% 69,801,156
2015-01-29 2015-01-27 193.032 373,721 +1,330 0.00% 72,140,126
2015-01-28 2015-01-26 195.288 372,391 -3,724 0.00% 72,723,316
2015-01-27 2015-01-23 196.415 376,115 +5,852 0.00% 73,874,728
2015-01-26 2015-01-22 194.160 370,263 -10,641 0.00% 71,890,183
2015-01-23 2015-01-21 191.904 380,904 -26,868 0.00% 73,097,113
2015-01-22 2015-01-20 184.480 407,772 +266 0.00% 75,225,772
2015-01-21 2015-01-19 182.318 407,506 +5,587 0.00% 74,295,873
2015-01-20 2015-01-16 183.916 401,919 -6,917 0.00% 73,919,380
2015-01-19 2015-01-15 184.104 408,836 -2,394 0.00% 75,268,372
2015-01-16 2015-01-14 181.379 411,230 +6,917 0.00% 74,588,359
2015-01-15 2015-01-13 183.070 404,313 +1,596 0.00% 74,017,705
2015-01-14 2015-01-12 178.277 402,717 +10,907 0.00% 71,795,339
2015-01-13 2015-01-09 178.653 391,810 -13,567 0.00% 69,998,154
2015-01-12 2015-01-08 175.928 405,377 -5,587 0.00% 71,317,137
2015-01-09 2015-01-07 172.451 410,964 +11,439 0.00% 70,871,039
2015-01-08 2015-01-06 166.812 399,525 -6,384 0.00% 66,645,568
2015-01-07 2015-01-05 169.349 405,909 +266 0.00% 68,740,458
2015-01-05 2014-12-31 170.101 405,643 +5,320 0.00% 69,000,385
2015-01-02 2014-12-29 174.048 400,323 -798 0.00% 69,675,562
2014-12-29 2014-12-22 172.827 401,121 -11,439 0.00% 69,324,394
2014-12-23 2014-12-19 169.631 412,560 +2,926 0.00% 69,983,117
2014-12-22 2014-12-18 167.940 409,634 +2,926 0.00% 68,793,832
2014-12-19 2014-12-17 165.214 406,708 +5,055 0.00% 67,194,007
2014-12-18 2014-12-16 164.932 401,653 +13,301 0.00% 66,245,608
2014-12-17 2014-12-15 167.188 388,352 +1,064 0.00% 64,927,764
2014-12-16 2014-12-12 170.383 387,288 +532 0.00% 65,987,367
2014-12-15 2014-12-11 171.417 386,756 -21,548 0.00% 66,296,538
2014-12-12 2014-12-10 172.451 408,304 -1,596 0.00% 70,412,321
2014-12-11 2014-12-09 172.451 409,900 -4,458 0.00% 70,687,552
2014-12-10 2014-12-08 176.398 414,358 +5,320 0.00% 73,091,850
2014-12-09 2014-12-05 178.653 409,038 -798 0.00% 73,075,993
2014-12-08 2014-12-04 177.244 409,836 +14,631 0.00% 72,640,821
2014-12-04 2014-12-02 175.552 395,205 -532 0.00% 69,379,035
2014-12-02 2014-11-28 179.593 395,737 +2,394 0.00% 71,071,634
2014-12-01 2014-11-27 178.465 393,343 +3,458 0.00% 70,198,098
2014-11-28 2014-11-26 180.251 389,885 +799 0.00% 70,277,141
2014-11-27 2014-11-25 180.439 389,086 -266 0.00% 70,206,252
2014-11-26 2014-11-24 182.131 389,352 -1,331 0.00% 70,912,882
2014-11-24 2014-11-20 176.210 390,683 -4,256 0.00% 68,842,200
2014-11-21 2014-11-19 176.398 394,939 +10,375 0.00% 69,666,381
2014-11-20 2014-11-18 179.781 384,564 -3,458 0.00% 69,137,322
2014-11-19 2014-11-17 177.526 388,022 -6,385 0.00% 68,883,826
2014-11-18 2014-11-14 181.661 394,407 +1,596 0.00% 71,648,223
2014-11-17 2014-11-13 178.935 392,811 -1,862 0.00% 70,287,733
2014-11-14 2014-11-12 180.063 394,673 +532 0.00% 71,066,001
2014-11-13 2014-11-11 177.995 394,141 -2,926 0.00% 70,155,309
2014-11-12 2014-11-10 181.379 397,067 +1,596 0.00% 72,019,493
2014-11-11 2014-11-07 181.379 395,471 +8,247 0.00% 71,730,012
2014-11-10 2014-11-06 182.318 387,224 +9,044 0.00% 70,598,090
2014-11-07 2014-11-05 179.781 378,180 -1,064 0.00% 67,989,599
2014-11-06 2014-11-04 181.661 379,244 +532 0.00% 68,893,703
2014-11-05 2014-11-03 181.097 378,712 -266 0.00% 68,583,514
2014-11-04 2014-10-31 181.379 378,978 -7,448 0.00% 68,738,534
2014-11-03 2014-10-30 176.774 386,426 +1,064 0.00% 68,309,969
2014-10-31 2014-10-29 176.586 385,362 -21,548 0.00% 68,049,450
2014-10-29 2014-10-27 167.188 406,910 +19,686 0.00% 68,030,438
2014-10-28 2014-10-24 169.161 387,224 -22,878 0.00% 65,503,382
2014-10-27 2014-10-23 165.590 410,102 +22,878 0.00% 67,908,908
2014-10-24 2014-10-22 171.041 387,224 +532 0.00% 66,231,198
2014-10-23 2014-10-21 171.417 386,692 -9,045 0.00% 66,285,567
2014-10-22 2014-10-20 174.518 395,737 -21,813 0.00% 69,063,330
2014-10-21 2014-10-17 172.827 417,550 -532 0.00% 72,163,763
2014-10-20 2014-10-16 171.887 418,082 +21,281 0.00% 71,862,799
2014-10-17 2014-10-15 173.954 396,801 +798 0.00% 69,025,273
2014-10-16 2014-10-14 174.330 396,003 +2,660 0.00% 69,035,320
2014-10-15 2014-10-13 175.928 393,343 +7,449 0.00% 69,200,021
2014-10-14 2014-10-10 173.578 385,894 -266 0.00% 66,982,889
2014-10-10 2014-10-08 172.827 386,160 +1,330 0.00% 66,738,735
2014-10-09 2014-10-07 174.706 384,830 +266 0.00% 67,232,191
2014-10-08 2014-10-06 172.827 384,564 +532 0.00% 66,462,903
2014-10-07 2014-10-03 174.518 384,032 -78,741 0.00% 67,020,594
2014-10-06 2014-09-30 168.692 462,773 +59,588 0.00% 78,065,909
2014-10-03 2014-09-29 173.954 403,185 -2,661 0.00% 70,135,797
2014-09-30 2014-09-26 174.236 405,846 +14,365 0.00% 70,713,113
2014-09-29 2014-09-25 176.868 391,481 +1,330 0.00% 69,240,351
2014-09-26 2014-09-24 178.371 390,151 +1,863 0.00% 69,591,771
2014-09-25 2014-09-23 178.747 388,288 +532 0.00% 69,405,428
2014-09-24 2014-09-22 178.183 387,756 +1,064 0.00% 69,091,690
2014-09-23 2014-09-19 181.191 386,692 +7,714 0.00% 70,065,007
2014-09-22 2014-09-18 177.995 378,978 +2,660 0.00% 67,456,364
2014-09-18 2014-09-16 178.465 376,318 +2,927 0.00% 67,159,725
2014-09-17 2014-09-15 185.514 373,391 +266 0.00% 69,269,164
2014-09-15 2014-09-11 187.957 373,125 +3,192 0.00% 70,131,528
2014-09-12 2014-09-10 185.514 369,933 +15,163 0.00% 68,627,658
2014-09-11 2014-09-08 190.401 354,770 -7,449 0.00% 67,548,434
2014-09-08 2014-09-04 188.897 362,219 +18,888 0.00% 68,422,075
2014-09-05 2014-09-03 194.092 343,331 -33,519 0.00% 66,637,632
2014-09-04 2014-09-02 187.030 376,850 +18,806 0.00% 70,482,319
2014-09-03 2014-09-01 183.118 358,044 +6,550 0.00% 65,564,230
2014-09-02 2014-08-29 183.977 351,494 +524 0.00% 64,666,676
2014-09-01 2014-08-28 182.068 350,970 -18,077 0.00% 63,900,456
2014-08-29 2014-08-27 181.018 369,047 -2,882 0.00% 66,804,328
2014-08-28 2014-08-26 178.728 371,929 +1,310 0.00% 66,474,245
2014-08-27 2014-08-25 180.446 370,619 +1,310 0.00% 66,876,695
2014-08-26 2014-08-22 181.305 369,309 -1,048 0.00% 66,957,477
2014-08-25 2014-08-21 180.160 370,357 +8,645 0.00% 66,723,395
2014-08-22 2014-08-20 180.732 361,712 +10,218 0.00% 65,373,010
2014-08-21 2014-08-19 182.832 351,494 -12,051 0.00% 64,264,186
2014-08-20 2014-08-18 183.881 363,545 -34,384 0.00% 66,849,087
2014-08-19 2014-08-15 178.251 397,929 -28,295 0.00% 70,931,322
2014-08-18 2014-08-14 168.518 426,224 +43,228 0.00% 71,826,415
2014-08-15 2014-08-13 166.705 382,996 -13,361 0.00% 63,847,329
2014-08-14 2014-08-12 163.461 396,357 +9,956 0.00% 64,788,733
2014-08-12 2014-08-08 163.174 386,401 -786 0.00% 63,050,704
2014-08-11 2014-08-07 164.129 387,187 -21,484 0.00% 63,548,427
2014-08-08 2014-08-06 161.552 408,671 +2,620 0.00% 66,021,649
2014-08-07 2014-08-05 163.651 406,051 -2,882 0.00% 66,450,813
2014-08-06 2014-08-04 162.602 408,933 -2,881 0.00% 66,493,216
2014-08-05 2014-08-01 162.793 411,814 -11,004 0.00% 67,040,265
2014-08-04 2014-07-31 163.938 422,818 +6,288 0.00% 69,315,797
2014-08-01 2014-07-30 164.319 416,530 -5,764 0.00% 68,443,944
2014-07-31 2014-07-29 163.079 422,294 -32,749 0.00% 68,867,222
2014-07-30 2014-07-28 161.934 455,043 -524 0.00% 73,686,830
2014-07-29 2014-07-25 160.407 455,567 -1,048 0.00% 73,076,134
2014-07-28 2014-07-24 162.506 456,615 -10,217 0.00% 74,202,821
2014-07-25 2014-07-23 160.502 466,832 -262 0.00% 74,927,665
2014-07-24 2014-07-22 159.071 467,094 -2,096 0.00% 74,301,140
2014-07-23 2014-07-21 155.827 469,190 -786 0.00% 73,112,313
2014-07-21 2014-07-17 156.208 469,976 -1,048 0.00% 73,414,180
2014-07-18 2014-07-16 155.827 471,024 +1,834 0.00% 73,398,099
2014-07-17 2014-07-15 154.968 469,190 -4,454 0.00% 72,709,367
2014-07-16 2014-07-14 149.910 473,644 -3,668 0.00% 71,004,164
2014-07-10 2014-07-08 145.330 477,312 +20,173 0.00% 69,367,788
2014-07-08 2014-07-04 145.235 457,139 -2,096 0.00% 66,392,423
2014-07-07 2014-07-03 145.235 459,235 -262 0.00% 66,696,835
2014-06-30 2014-06-26 143.803 459,497 +1,048 0.00% 66,077,184
2014-06-27 2014-06-25 142.277 458,449 -524 0.00% 65,226,528
2014-06-26 2014-06-24 141.704 458,973 -262 0.00% 65,038,300
2014-06-25 2014-06-23 141.227 459,235 +262 0.00% 64,856,318
2014-06-20 2014-06-18 144.471 458,973 +2,096 0.00% 66,308,409
2014-06-16 2014-06-12 144.662 456,877 +20,697 0.00% 66,092,790
2014-06-05 2014-06-03 146.761 436,180 -5,763 0.00% 64,014,399
2014-06-03 2014-05-29 145.330 441,943 +524 0.00% 64,227,609
2014-05-30 2014-05-28 144.471 441,419 +1,834 0.00% 63,772,360
2014-05-29 2014-05-27 144.376 439,585 +4,715 0.00% 63,465,453
2014-05-28 2014-05-26 150.482 434,870 -15,719 0.00% 65,440,110
2014-05-27 2014-05-23 150.579 450,589 +9,426 0.00% 67,849,452
2014-05-23 2014-05-21 152.334 441,163 -4,617 0.00% 67,204,033
2014-05-22 2014-05-20 152.139 445,780 -12,569 0.00% 67,820,464
2014-05-21 2014-05-19 149.410 458,349 +5,130 0.00% 68,481,887
2014-05-16 2014-05-14 147.851 453,219 -1,539 0.00% 67,008,665
2014-05-14 2014-05-12 146.486 454,758 -4,617 0.00% 66,615,701
2014-05-13 2014-05-09 145.219 459,375 -256 0.00% 66,709,994
2014-05-12 2014-05-08 146.584 459,631 -770 0.00% 67,374,324
2014-05-09 2014-05-07 141.808 460,401 +4,617 0.00% 65,288,475
2014-05-08 2014-05-05 141.905 455,784 -4,278 0.00% 64,678,170
2014-05-05 2014-04-30 143.660 460,062 -1,026 0.00% 66,092,339
2014-04-30 2014-04-28 136.350 461,088 -257 0.00% 62,869,327
2014-04-29 2014-04-25 134.596 461,345 +257 0.00% 62,095,020
2014-04-28 2014-04-24 135.960 461,088 +256 0.00% 62,689,572
2014-04-25 2014-04-23 136.447 460,832 +2,309 0.00% 62,879,335
2014-04-24 2014-04-22 140.054 458,523 -9,491 0.00% 64,217,762
2014-04-23 2014-04-17 140.248 468,014 -4,104 0.00% 65,638,238
2014-04-22 2014-04-16 140.443 472,118 -1,026 0.00% 66,305,845
2014-04-17 2014-04-15 141.223 473,144 +513 0.00% 66,818,850
2014-04-15 2014-04-11 145.414 472,631 -2,309 0.00% 68,727,145
2014-04-14 2014-04-10 146.389 474,940 -1,539 0.00% 69,525,794
2014-04-10 2014-04-08 141.905 476,479 -4,617 0.00% 67,614,901
2014-04-09 2014-04-07 139.956 481,096 -513 0.00% 67,332,302
2014-04-08 2014-04-04 138.592 481,609 -1,026 0.00% 66,746,956
2014-04-07 2014-04-03 140.151 482,635 +256 0.00% 67,641,772
2014-04-04 2014-04-02 139.079 482,379 +257 0.00% 67,088,741
2014-04-03 2014-04-01 138.397 482,122 -12,826 0.00% 66,724,076
2014-04-01 2014-03-28 136.252 494,948 +770 0.00% 67,437,897
2014-03-31 2014-03-27 134.401 494,178 +10,517 0.00% 66,417,871
2014-03-28 2014-03-26 131.477 483,661 +513 0.00% 63,590,215
2014-03-27 2014-03-25 131.769 483,148 -1,539 0.00% 63,664,034
2014-03-26 2014-03-24 130.990 484,687 +6,926 0.00% 63,488,916
2014-03-25 2014-03-21 125.727 477,761 +20,520 0.00% 60,067,240
2014-03-24 2014-03-20 130.600 457,241 -1,795 0.00% 59,715,523
2014-03-19 2014-03-17 134.108 459,036 +8,464 0.00% 61,560,545
2014-03-18 2014-03-14 135.473 450,572 -1,795 0.00% 61,040,246
2014-03-17 2014-03-13 136.740 452,367 +5,669 0.00% 61,856,574
2014-03-14 2014-03-12 136.545 446,698 +2,565 0.00% 60,994,323
2014-03-13 2014-03-11 138.689 444,133 +1,795 0.00% 61,596,384
2014-03-12 2014-03-10 138.494 442,338 +9,235 0.00% 61,261,214
2014-03-11 2014-03-07 143.075 433,103 +2,052 0.00% 61,966,151
2014-03-10 2014-03-06 143.855 431,051 -257 0.00% 62,008,652
2014-03-05 2014-03-03 143.562 431,308 -4,360 0.00% 61,919,513
2014-03-04 2014-02-28 143.757 435,668 +1,026 0.00% 62,630,367
2014-03-03 2014-02-27 144.147 434,642 +9,491 0.00% 62,652,317
2014-02-27 2014-02-25 142.685 425,151 -257 0.00% 60,662,675
2014-02-20 2014-02-18 143.562 425,408 +257 0.00% 61,072,497
2014-02-17 2014-02-13 142.393 425,151 +1,795 0.00% 60,538,366
2014-02-14 2014-02-12 144.147 423,356 -2,565 0.00% 61,025,475
2014-02-13 2014-02-11 145.609 425,921 +5,387 0.00% 62,017,881
2014-02-12 2014-02-10 143.367 420,534 +3,847 0.00% 60,290,802
2014-02-11 2014-02-07 142.490 416,687 +1,026 0.00% 59,373,766
2014-02-10 2014-02-06 141.321 415,661 -256 0.00% 58,741,435
2014-02-07 2014-02-05 141.223 415,917 +3,591 0.00% 58,737,077
2014-02-06 2014-02-04 140.346 412,326 +1,026 0.00% 57,868,268
2014-02-05 2014-01-30 144.342 411,300 +6,926 0.00% 59,367,812
2014-02-04 2014-01-28 144.927 404,374 +1,795 0.00% 58,604,568
2014-01-29 2014-01-27 146.096 402,579 +6,413 0.00% 58,815,260
2014-01-28 2014-01-24 148.435 396,166 +7,952 0.00% 58,805,017
2014-01-24 2014-01-22 151.359 388,214 +2,308 0.00% 58,759,748
2014-01-23 2014-01-21 150.385 385,906 +513 0.00% 58,034,297
2014-01-21 2014-01-17 151.749 385,393 -1,282 0.00% 58,483,009
2014-01-20 2014-01-16 151.262 386,675 +2,052 0.00% 58,489,120
2014-01-17 2014-01-15 150.385 384,623 +1,796 0.00% 57,841,354
2014-01-16 2014-01-14 151.164 382,827 +1,026 0.00% 57,869,753
2014-01-14 2014-01-10 151.652 381,801 +513 0.00% 57,900,715
2014-01-13 2014-01-09 150.774 381,288 +9,747 0.00% 57,488,467
2014-01-10 2014-01-08 152.919 371,541 +513 0.00% 56,815,517
2014-01-09 2014-01-07 152.139 371,028 +3,078 0.00% 56,447,779
2014-01-08 2014-01-06 152.334 367,950 +1,026 0.00% 56,051,219
2014-01-07 2014-01-03 153.211 366,924 +5,643 0.00% 56,216,776
2014-01-06 2014-01-02 156.330 361,281 +1,539 0.00% 56,478,969
2014-01-03 2013-12-31 156.720 359,742 +257 0.00% 56,378,623
2014-01-02 2013-12-27 157.889 359,485 +1,026 0.00% 56,758,781
2013-12-30 2013-12-24 157.792 358,459 -2,309 0.00% 56,561,851
2013-12-27 2013-12-20 155.745 360,768 -256 0.00% 56,187,804
2013-12-23 2013-12-19 154.868 361,024 +6,156 0.00% 55,910,998
2013-12-20 2013-12-18 156.720 354,868 +1,026 0.00% 55,614,772
2013-12-19 2013-12-17 157.304 353,842 +10,517 0.00% 55,660,895
2013-12-18 2013-12-16 156.525 343,325 +1,539 0.00% 53,738,835
2013-12-17 2013-12-13 158.474 341,786 +769 0.00% 54,164,169
2013-12-16 2013-12-12 157.792 341,017 +770 0.00% 53,809,648
2013-12-13 2013-12-11 158.669 340,247 +4,361 0.00% 53,986,600
2013-12-12 2013-12-10 163.834 335,886 -513 0.00% 55,029,668
2013-12-11 2013-12-09 165.491 336,399 +769 0.00% 55,671,081
2013-12-10 2013-12-06 165.004 335,630 +513 0.00% 55,380,262
2013-12-09 2013-12-05 165.004 335,117 -1,539 0.00% 55,295,615
2013-12-06 2013-12-04 164.127 336,656 +5,554 0.00% 55,254,254
2013-12-05 2013-12-03 162.665 331,102 -10,517 0.00% 53,858,644
2013-12-02 2013-11-28 161.008 341,619 -1,795 0.00% 55,003,374
2013-11-29 2013-11-27 161.690 343,414 -5,387 0.00% 55,526,673
2013-11-28 2013-11-26 159.156 348,801 -513 0.00% 55,513,829
2013-11-27 2013-11-25 157.987 349,314 +1,026 0.00% 55,186,936
2013-11-26 2013-11-22 156.817 348,288 +1,283 0.00% 54,617,502
2013-11-25 2013-11-21 157.792 347,005 +1,026 0.00% 54,754,505
2013-11-22 2013-11-20 159.936 345,979 +769 0.00% 55,334,450
2013-11-21 2013-11-19 160.813 345,210 +513 0.00% 55,514,264
2013-11-20 2013-11-18 161.788 344,697 -1,795 0.00% 55,767,717
2013-11-19 2013-11-15 157.889 346,492 -770 0.00% 54,707,328
2013-11-18 2013-11-14 156.232 347,262 +770 0.00% 54,253,537
2013-11-15 2013-11-13 155.160 346,492 +1,795 0.00% 53,761,769
2013-11-14 2013-11-12 156.817 344,697 +1,796 0.00% 54,054,371
2013-11-13 2013-11-11 158.766 342,901 -1,539 0.00% 54,441,127
2013-11-11 2013-11-07 158.474 344,440 -1,283 0.00% 54,584,759
2013-11-07 2013-11-05 156.720 345,723 +257 0.00% 54,181,571
2013-11-06 2013-11-04 157.012 345,466 +2,821 0.00% 54,242,304
2013-11-01 2013-10-30 159.059 342,645 -513 0.00% 54,500,668
2013-10-31 2013-10-29 156.330 343,158 -769 0.00% 53,645,805
2013-10-29 2013-10-25 156.135 343,927 +5,899 0.00% 53,698,983
2013-10-28 2013-10-24 155.745 338,028 -65,666 0.00% 52,646,163
2013-10-25 2013-10-23 156.232 403,694 +3,078 0.00% 63,070,038
2013-10-24 2013-10-22 160.131 400,616 +25,651 0.00% 64,150,955
2013-10-23 2013-10-21 165.784 374,965 +513 0.00% 62,163,051
2013-10-22 2013-10-18 164.906 374,452 -2,822 0.00% 61,749,549
2013-10-18 2013-10-16 164.224 377,274 +257 0.00% 61,957,524
2013-10-17 2013-10-15 165.589 377,017 +9,747 0.00% 62,429,749
2013-10-16 2013-10-11 165.881 367,270 -513 0.00% 60,923,141
2013-10-15 2013-10-10 163.737 367,783 +257 0.00% 60,219,647
2013-10-11 2013-10-09 164.029 367,526 +4,360 0.00% 60,285,027
2013-10-10 2013-10-08 164.517 363,166 +30,525 0.00% 59,746,834
2013-10-09 2013-10-07 162.177 332,641 +2,052 0.00% 53,946,885
2013-10-08 2013-10-04 163.737 330,589 +257 0.00% 54,129,617
2013-10-07 2013-10-03 168.610 330,332 -51,302 0.00% 55,697,285
2013-10-04 2013-10-02 169.780 381,634 +1,282 0.00% 64,793,656
2013-10-03 2013-09-30 168.902 380,352 +12,569 0.00% 64,242,368
2013-10-02 2013-09-27 171.826 367,783 -769 0.00% 63,194,785
2013-09-30 2013-09-26 170.559 368,552 +256 0.00% 62,859,959
2013-09-27 2013-09-25 172.119 368,296 -1,795 0.00% 63,390,617
2013-09-26 2013-09-24 170.852 370,091 +14,877 0.00% 63,230,660
2013-09-25 2013-09-23 171.924 355,214 -769 0.00% 61,069,720
2013-09-24 2013-09-19 171.436 355,983 -2,052 0.00% 61,028,455
2013-09-19 2013-09-17 172.021 358,035 -770 0.00% 61,589,612
2013-09-18 2013-09-16 172.119 358,805 -18,212 0.00% 61,757,038
2013-09-17 2013-09-13 170.754 377,017 -257 0.00% 64,377,233
2013-09-16 2013-09-12 169.292 377,274 -256 0.00% 63,869,567
2013-09-13 2013-09-11 169.877 377,530 -1,283 0.00% 64,133,675
2013-09-12 2013-09-10 171.242 378,813 +7,183 0.00% 64,868,508
2013-09-10 2013-09-06 167.635 371,630 -2,309 0.00% 62,298,342
2013-09-09 2013-09-05 165.491 373,939 +15,391 0.00% 61,883,622
2013-09-06 2013-09-04 170.034 358,548 -3,078 0.00% 60,965,207
2013-09-05 2013-09-03 170.531 361,626 +41,869 0.00% 61,668,362
2013-09-04 2013-09-02 169.338 319,757 -22,377 0.00% 54,146,869
2013-09-03 2013-08-30 165.758 342,134 +5,029 0.00% 56,711,414
2013-09-02 2013-08-29 165.261 337,105 +503 0.00% 55,710,218
2013-08-23 2013-08-21 165.062 336,602 +15,336 0.00% 55,560,151
2013-08-20 2013-08-16 166.454 321,266 -1,005 0.00% 53,475,993
2013-08-19 2013-08-15 167.249 322,271 -4,777 0.00% 53,899,639
2013-08-16 2013-08-13 166.951 327,048 -5,532 0.00% 54,601,030
2013-08-15 2013-08-12 166.156 332,580 -15,588 0.00% 55,260,043
2013-08-12 2013-08-08 165.062 348,168 -754 0.00% 57,469,257
2013-08-09 2013-08-07 163.272 348,922 +15,337 0.00% 56,969,203
2013-08-06 2013-08-02 165.360 333,585 -18,605 0.00% 55,161,670
2013-08-02 2013-07-31 164.068 352,190 +14,833 0.00% 57,782,936
2013-08-01 2013-07-30 165.559 337,357 -2,514 0.00% 55,852,498
2013-07-31 2013-07-29 165.658 339,871 -251 0.00% 56,302,509
2013-07-26 2013-07-24 165.161 340,122 +6,285 0.00% 56,174,989
2013-07-25 2013-07-23 166.852 333,837 -12,571 0.00% 55,701,266
2013-07-24 2013-07-22 163.869 346,408 -1,508 0.00% 56,765,408
2013-07-23 2013-07-19 162.477 347,916 +11,062 0.00% 56,528,192
2013-07-18 2013-07-16 161.781 336,854 -1,508 0.00% 54,496,411
2013-07-17 2013-07-15 162.377 338,362 -1,509 0.00% 54,942,246
2013-07-15 2013-07-11 162.974 339,871 -9,554 0.00% 55,390,043
2013-07-12 2013-07-10 161.283 349,425 -251 0.00% 56,356,429
2013-07-11 2013-07-09 159.692 349,676 -12,823 0.00% 55,840,591
2013-07-10 2013-07-08 158.698 362,499 -251 0.00% 57,527,876
2013-07-09 2013-07-05 160.388 362,750 +8,548 0.00% 58,180,899
2013-07-05 2013-07-03 155.914 354,202 -3,771 0.00% 55,224,998
2013-07-03 2013-06-28 161.084 357,973 +6,788 0.00% 57,663,889
2013-07-02 2013-06-27 154.820 351,185 -503 0.00% 54,370,486
2013-06-28 2013-06-26 153.627 351,688 -4,777 0.00% 54,028,719
2013-06-27 2013-06-25 150.644 356,465 -239,604 0.00% 53,699,244
2013-06-25 2013-06-21 153.329 596,069 -1,257 0.01% 91,394,392
2013-06-24 2013-06-20 149.252 597,326 +7,794 0.01% 89,151,931
2013-06-21 2013-06-19 151.439 589,532 +4,023 0.01% 89,278,303
2013-06-20 2013-06-18 153.925 585,509 +754 0.01% 90,124,563
2013-06-19 2013-06-17 153.130 584,755 +503 0.01% 89,543,343
2013-06-17 2013-06-13 151.141 584,252 +5,531 0.01% 88,304,419
2013-06-14 2013-06-11 156.212 578,721 +1,006 0.01% 90,403,255
2013-06-13 2013-06-10 156.312 577,715 +13,074 0.01% 90,303,551
2013-06-11 2013-06-07 156.411 564,641 +3,771 0.01% 88,316,078
2013-06-10 2013-06-06 157.704 560,870 +755 0.01% 88,451,262
2013-06-07 2013-06-05 159.692 560,115 +502 0.01% 89,446,095
2013-06-06 2013-06-04 160.190 559,613 +2,766 0.01% 89,644,155
2013-06-05 2013-06-03 167.483 556,847 +1,509 0.01% 93,262,140
2013-06-04 2013-05-31 167.584 555,338 +22,314 0.01% 93,065,847
2013-06-03 2013-05-30 168.092 533,024 +246 0.01% 89,597,224
2013-05-30 2013-05-28 169.922 532,778 +246 0.01% 90,530,484
2013-05-28 2013-05-24 168.499 532,532 +13,530 0.01% 89,731,003
2013-05-27 2013-05-23 169.413 519,002 +4,674 0.01% 87,925,919
2013-05-24 2013-05-22 172.361 514,328 +246 0.01% 88,649,910
2013-05-23 2013-05-21 173.682 514,082 +492 0.01% 89,286,695
2013-05-20 2013-05-15 175.613 513,590 -4,182 0.01% 90,192,948
2013-05-16 2013-05-14 174.698 517,772 -492 0.01% 90,453,780
2013-05-13 2013-05-09 174.698 518,264 -1,968 0.01% 90,539,732
2013-05-09 2013-05-07 173.885 520,232 +246 0.01% 90,460,578
2013-05-08 2013-05-06 173.072 519,986 -984 0.01% 89,995,042
2013-05-03 2013-04-30 172.666 520,970 +5,412 0.01% 89,953,565
2013-05-02 2013-04-29 171.039 515,558 -9,840 0.01% 88,180,779
2013-04-30 2013-04-26 170.938 525,398 -5,904 0.01% 89,810,413
2013-04-29 2013-04-25 170.633 531,302 -4,428 0.01% 90,657,645
2013-04-26 2013-04-24 168.600 535,730 -246 0.01% 90,324,307
2013-04-25 2013-04-23 166.365 535,976 +246 0.01% 89,167,442
2013-04-24 2013-04-22 167.889 535,730 -2,706 0.01% 89,943,192
2013-04-22 2013-04-18 164.840 538,436 +984 0.01% 88,755,898
2013-04-19 2013-04-17 164.434 537,452 +492 0.01% 88,375,215
2013-04-18 2013-04-16 165.450 536,960 +738 0.01% 88,840,014
2013-04-17 2013-04-15 166.568 536,222 +2,952 0.01% 89,317,358
2013-04-15 2013-04-11 168.600 533,270 -492 0.01% 89,909,550
2013-04-12 2013-04-10 168.499 533,762 +492 0.01% 89,938,256
2013-04-10 2013-04-08 166.873 533,270 +8,610 0.01% 88,988,234
2013-04-08 2013-04-03 168.092 524,660 -492 0.01% 88,191,300
2013-04-05 2013-04-02 168.194 525,152 -1,230 0.01% 88,327,372
2013-04-03 2013-03-28 167.076 526,382 +738 0.01% 87,945,805
2013-04-02 2013-03-27 167.686 525,644 -738 0.01% 88,143,023
2013-03-28 2013-03-26 166.060 526,382 +1,476 0.01% 87,410,855
2013-03-26 2013-03-22 165.653 524,906 +246 0.01% 86,952,371
2013-03-22 2013-03-20 165.552 524,660 +492 0.01% 86,858,300
2013-03-21 2013-03-19 163.316 524,168 +984 0.01% 85,604,908
2013-03-20 2013-03-18 164.637 523,184 +2,460 0.01% 86,135,416
2013-03-19 2013-03-15 167.787 520,724 +1,476 0.01% 87,370,929
2013-03-18 2013-03-14 169.413 519,248 +2,214 0.01% 87,967,595
2013-03-13 2013-03-11 171.954 517,034 -3,690 0.01% 88,906,138
2013-03-11 2013-03-07 169.413 520,724 +246 0.01% 88,217,649
2013-03-08 2013-03-06 169.312 520,478 +4,920 0.01% 88,123,078
2013-03-07 2013-03-05 169.922 515,558 +2,214 0.01% 87,604,434
2013-03-06 2013-03-04 169.718 513,344 +2,460 0.01% 87,123,888
2013-03-04 2013-02-28 173.682 510,884 -1,230 0.01% 88,731,260
2013-03-01 2013-02-27 172.666 512,114 +2,952 0.01% 88,424,439
2013-02-26 2013-02-22 174.292 509,162 +1,476 0.01% 88,742,650
2013-02-25 2013-02-21 174.596 507,686 -984 0.01% 88,640,181
2013-02-15 2013-02-08 173.682 508,670 +492 0.01% 88,346,729
2013-02-08 2013-02-06 173.479 508,178 -738 0.01% 88,157,987
2013-02-07 2013-02-05 171.853 508,916 -5,658 0.01% 87,458,495
2013-02-06 2013-02-04 172.970 514,574 -6,642 0.01% 89,006,081
2013-02-05 2013-02-01 172.767 521,216 +492 0.01% 90,049,011
2013-02-04 2013-01-31 173.275 520,724 +2,706 0.01% 90,228,609
2013-02-01 2013-01-30 174.190 518,018 +13,530 0.01% 90,233,531
2013-01-31 2013-01-29 173.072 504,488 -492 0.01% 87,312,771
2013-01-30 2013-01-28 171.039 504,980 +1,476 0.01% 86,371,523
2013-01-29 2013-01-25 170.735 503,504 +6,396 0.01% 85,965,559
2013-01-28 2013-01-24 172.869 497,108 +58,055 0.01% 85,934,460
2013-01-25 2013-01-23 176.731 439,053 +4,674 0.00% 77,594,121
2013-01-24 2013-01-22 176.223 434,379 +21,401 0.00% 76,547,357
2013-01-22 2013-01-18 178.153 412,978 +738 0.00% 73,573,449
2013-01-21 2013-01-17 176.121 412,240 +12,300 0.00% 72,604,072
2013-01-18 2013-01-16 177.950 399,940 +31,733 0.00% 71,169,395
2013-01-17 2013-01-15 180.694 368,207 +1,968 0.00% 66,532,843
2013-01-15 2013-01-11 182.625 366,239 +18,696 0.00% 66,884,418
2013-01-14 2013-01-10 182.625 347,543 +1,722 0.00% 63,470,060
2013-01-11 2013-01-09 180.288 345,821 +984 0.00% 62,347,244
2013-01-10 2013-01-08 180.288 344,837 +21,402 0.00% 62,169,841
2013-01-09 2013-01-07 180.999 323,435 +21,647 0.00% 58,541,415
2013-01-08 2013-01-04 184.251 301,788 +2,952 0.00% 55,604,771
2013-01-07 2013-01-03 185.877 298,836 +14,514 0.00% 55,546,782
2013-01-04 2013-01-02 185.776 284,322 +2,460 0.00% 52,820,066
2013-01-03 2012-12-31 183.438 281,862 -4,920 0.00% 51,704,224
2012-12-28 2012-12-24 182.320 286,782 -246 0.00% 52,286,144
2012-12-27 2012-12-20 183.946 287,028 -738 0.00% 52,797,715
2012-12-21 2012-12-19 183.438 287,766 -738 0.00% 52,787,242
2012-12-20 2012-12-18 182.828 288,504 -246 0.00% 52,746,699
2012-12-19 2012-12-17 180.897 288,750 -492 0.00% 52,234,120
2012-12-18 2012-12-14 180.694 289,242 +10,086 0.00% 52,264,331
2012-12-17 2012-12-13 180.897 279,156 -246 0.00% 50,498,590
2012-12-13 2012-12-11 181.101 279,402 +246 0.00% 50,599,881
2012-12-12 2012-12-10 179.983 279,156 -246 0.00% 50,243,260
2012-12-11 2012-12-07 179.170 279,402 +9,840 0.00% 50,060,376
2012-12-10 2012-12-06 180.593 269,562 -246 0.00% 48,680,876
2012-12-07 2012-12-05 182.422 269,808 -12,054 0.00% 49,218,861
2012-12-06 2012-12-04 179.779 281,862 -11,562 0.00% 50,673,004
2012-12-05 2012-12-03 177.340 293,424 +246 0.00% 52,035,933
2012-12-04 2012-11-30 180.084 293,178 -246 0.00% 52,796,773
2012-11-27 2012-11-23 178.763 293,424 -492 0.00% 52,453,414
2012-11-26 2012-11-22 179.271 293,916 -20,171 0.00% 52,690,715
2012-11-23 2012-11-21 176.426 314,087 +984 0.00% 55,413,039
2012-11-21 2012-11-19 173.174 313,103 -492 0.00% 54,221,197
2012-11-20 2012-11-16 172.462 313,595 +492 0.00% 54,083,309
2012-11-19 2012-11-15 170.938 313,103 +2,705 0.00% 53,521,158
2012-11-16 2012-11-14 173.987 310,398 +2,214 0.00% 54,005,123
2012-11-15 2012-11-13 173.072 308,184 +9,840 0.00% 53,338,036
2012-11-14 2012-11-12 174.088 298,344 +4,674 0.00% 51,938,207
2012-11-13 2012-11-09 175.105 293,670 -2,706 0.00% 51,422,969
2012-11-12 2012-11-08 177.137 296,376 +18,204 0.00% 52,499,202
2012-11-09 2012-11-07 182.015 278,172 +738 0.00% 50,631,557
2012-11-08 2012-11-06 177.645 277,434 -246 0.00% 49,284,845
2012-11-06 2012-11-02 178.458 277,680 -20,172 0.00% 49,554,306
2012-11-05 2012-11-01 177.442 297,852 +492 0.00% 52,851,467
2012-10-31 2012-10-29 174.596 297,360 +3,444 0.00% 51,918,005
2012-10-30 2012-10-26 174.292 293,916 -738 0.00% 51,227,084
2012-10-29 2012-10-25 176.426 294,654 +6,642 0.00% 51,984,557
2012-10-26 2012-10-24 177.544 288,012 -5,658 0.00% 51,134,707
2012-10-25 2012-10-22 173.682 293,670 -2,214 0.00% 51,005,138
2012-10-24 2012-10-19 171.853 295,884 -1,230 0.00% 50,848,410
2012-10-22 2012-10-18 172.970 297,114 +11,316 0.00% 51,391,933
2012-10-19 2012-10-17 169.312 285,798 +1,230 0.00% 48,388,980
2012-10-17 2012-10-15 170.938 284,568 +10,332 0.00% 48,643,446
2012-10-16 2012-10-12 171.446 274,236 +1,476 0.00% 47,016,666
2012-10-12 2012-10-10 172.157 272,760 +1,722 0.00% 46,957,652
2012-10-10 2012-10-08 172.157 271,038 +492 0.00% 46,661,197
2012-10-09 2012-10-05 174.596 270,546 +1,722 0.00% 47,236,375
2012-10-05 2012-10-03 175.714 268,824 -12,546 0.00% 47,236,240
2012-10-04 2012-09-28 174.698 281,370 -12,792 0.00% 49,154,802
2012-10-03 2012-09-27 175.206 294,162 -1,230 0.00% 51,539,015
2012-09-28 2012-09-26 173.479 295,392 +1,476 0.00% 51,244,179
2012-09-27 2012-09-25 175.409 293,916 -984 0.00% 51,555,655
2012-09-26 2012-09-24 174.800 294,900 -2,952 0.00% 51,548,437
2012-09-25 2012-09-21 173.987 297,852 -738 0.00% 51,822,286
2012-09-24 2012-09-20 171.954 298,590 -10,086 0.00% 51,343,788
2012-09-21 2012-09-19 172.869 308,676 +17,958 0.00% 53,360,447
2012-09-20 2012-09-18 169.109 290,718 -984 0.00% 49,162,904
2012-09-18 2012-09-14 169.109 291,702 +8,610 0.00% 49,329,307
2012-09-17 2012-09-13 166.161 283,092 +246 0.00% 47,038,952
2012-09-14 2012-09-12 168.397 282,846 -984 0.00% 47,630,466
2012-09-12 2012-09-10 166.060 283,830 +3,198 0.00% 47,132,734
2012-09-11 2012-09-07 167.279 280,632 +5,412 0.00% 46,943,915
2012-09-07 2012-09-05 171.275 275,220 +246 0.00% 47,138,344
2012-09-06 2012-09-04 171.897 274,974 +4,713 0.00% 47,267,262
2012-09-04 2012-08-31 171.690 270,261 +1,447 0.00% 46,401,070
2012-09-03 2012-08-30 172.416 268,814 +4,822 0.00% 46,347,724
2012-08-31 2012-08-29 173.867 263,992 -482 0.00% 45,899,517
2012-08-30 2012-08-28 174.282 264,474 -1,206 0.00% 46,093,001
2012-08-29 2012-08-27 173.245 265,680 -1,205 0.00% 46,027,734
2012-08-28 2012-08-24 172.208 266,885 +482 0.00% 45,959,795
2012-08-27 2012-08-23 173.867 266,403 -1,206 0.00% 46,318,710
2012-08-24 2012-08-22 171.275 267,609 -241 0.00% 45,834,769
2012-08-23 2012-08-21 171.794 267,850 -241 0.00% 46,014,896
2012-08-22 2012-08-20 170.757 268,091 +15,432 0.00% 45,778,348
2012-08-21 2012-08-17 173.452 252,659 +7,958 0.00% 43,824,301
2012-08-20 2012-08-16 180.088 244,701 -965 0.00% 44,067,645
2012-08-17 2012-08-15 189.626 245,666 +241 0.00% 46,584,672
2012-08-16 2012-08-14 191.907 245,425 +965 0.00% 47,098,763
2012-08-13 2012-08-09 186.930 244,460 -1,206 0.00% 45,697,014
2012-08-10 2012-08-08 184.857 245,666 -723 0.00% 45,413,051
2012-08-09 2012-08-07 184.546 246,389 +964 0.00% 45,470,068
2012-08-08 2012-08-06 185.997 245,425 -241 0.00% 45,648,396
2012-08-06 2012-08-02 183.198 245,666 +241 0.00% 45,005,531
2012-08-03 2012-08-01 185.997 245,425 -1,688 0.00% 45,648,396
2012-08-02 2012-07-31 188.589 247,113 +10,369 0.00% 46,602,861
2012-08-01 2012-07-30 186.619 236,744 -17,603 0.00% 44,181,023
2012-07-31 2012-07-27 184.338 254,347 -482 0.00% 46,885,944
2012-07-27 2012-07-25 180.813 254,829 +241 0.00% 46,076,514
2012-07-26 2012-07-24 179.777 254,588 +483 0.00% 45,768,988
2012-07-24 2012-07-20 182.991 254,105 -3,376 0.00% 46,498,849
2012-07-23 2012-07-19 181.643 257,481 -3,135 0.00% 46,769,591
2012-07-19 2012-07-17 179.673 260,616 -965 0.00% 46,825,662
2012-07-16 2012-07-12 175.733 261,581 -4,822 0.00% 45,968,484
2012-07-13 2012-07-11 179.777 266,403 +222 0.00% 47,893,049
2012-07-12 2012-07-10 178.222 266,181 -483 0.00% 47,439,184
2012-07-11 2012-07-09 176.459 266,664 -241 0.00% 47,055,266
2012-07-09 2012-07-05 177.910 266,905 -1,447 0.00% 47,485,201
2012-07-06 2012-07-04 178.014 268,352 -4,340 0.00% 47,770,459
2012-07-05 2012-07-03 179.051 272,692 -241 0.00% 48,825,761
2012-07-04 2012-06-29 175.733 272,933 +117,732 0.00% 47,963,408
2012-06-20 2012-06-18 168.994 155,201 -58,836 0.00% 26,228,074
2012-06-19 2012-06-15 165.884 214,037 +10,128 0.00% 35,505,295
2012-06-18 2012-06-14 162.774 203,909 +482 0.00% 33,191,000
2012-06-14 2012-06-12 164.640 203,427 -14,709 0.00% 33,492,177
2012-06-13 2012-06-11 164.329 218,136 -4,823 0.00% 35,846,016
2012-06-12 2012-06-08 161.218 222,959 +53,073 0.00% 35,945,099
2012-06-11 2012-06-07 162.877 169,886 -1,205 0.00% 27,670,567
2012-06-08 2012-06-06 163.707 171,091 -241 0.00% 28,008,740
2012-06-07 2012-06-05 159.041 171,332 +723 0.00% 27,248,847
2012-06-06 2012-06-04 159.145 170,609 +241 0.00% 27,151,548
2012-06-05 2012-06-01 161.529 170,368 +5,064 0.00% 27,519,451
2012-06-01 2012-05-30 164.121 165,304 -8,922 0.00% 27,129,923
2012-05-31 2012-05-29 167.646 174,226 -2,411 0.00% 29,208,367
2012-05-30 2012-05-28 165.158 176,637 +2,411 0.00% 29,173,044
2012-05-28 2012-05-24 165.884 174,226 -19,049 0.00% 28,901,290
2012-05-24 2012-05-22 171.171 193,275 -1,447 0.00% 33,083,164
2012-05-23 2012-05-21 170.342 194,722 +1,447 0.00% 33,169,343
2012-05-22 2012-05-18 176.012 193,275 +38,581 0.00% 34,018,757
2012-05-21 2012-05-17 178.448 154,694 +3,252 0.00% 27,604,832
2012-05-18 2012-05-16 178.872 151,442 -472 0.00% 27,088,672
2012-05-16 2012-05-14 183.955 151,914 -1,181 0.00% 27,945,337
2012-05-09 2012-05-07 186.814 153,095 -1,180 0.00% 28,600,348
2012-05-08 2012-05-04 188.191 154,275 -7,318 0.00% 29,033,187
2012-05-07 2012-05-03 188.615 161,593 -236 0.00% 30,478,823
2012-05-04 2012-05-02 185.120 161,829 -708 0.00% 29,957,772
2012-05-03 2012-04-30 182.049 162,537 -7,082 0.00% 29,589,652
2012-05-02 2012-04-27 177.601 169,619 +7,082 0.00% 30,124,462
2012-04-25 2012-04-23 179.613 162,537 +236 0.00% 29,193,746
2012-04-24 2012-04-20 185.226 162,301 -1,180 0.00% 30,062,337
2012-04-23 2012-04-19 182.472 163,481 -236 0.00% 29,830,759
2012-04-18 2012-04-16 181.201 163,717 -1,181 0.00% 29,665,763
2012-04-11 2012-04-05 177.177 164,898 +945 0.00% 29,216,155
2012-04-10 2012-04-03 178.978 163,953 +7,554 0.00% 29,343,898
2012-04-03 2012-03-30 180.990 156,399 -236 0.00% 28,306,604
2012-03-30 2012-03-28 178.448 156,635 -2,361 0.00% 27,951,200
2012-03-26 2012-03-22 176.648 158,996 -236 0.00% 28,086,264
2012-03-21 2012-03-19 172.941 159,232 +472 0.00% 27,537,738
2012-03-20 2012-03-16 177.389 158,760 +944 0.00% 28,162,269
2012-03-19 2012-03-15 179.295 157,816 +472 0.00% 28,295,653
2012-03-16 2012-03-14 178.342 157,344 +236 0.00% 28,061,056
2012-03-15 2012-03-13 183.320 157,108 -236 0.00% 28,800,969
2012-03-14 2012-03-12 185.226 157,344 -472 0.00% 29,144,173
2012-03-13 2012-03-09 178.342 157,816 -236 0.00% 28,145,233
2012-03-12 2012-03-08 171.458 158,052 -236 0.00% 27,099,332
2012-03-06 2012-03-02 173.047 158,288 -472 0.00% 27,391,245
2012-03-05 2012-03-01 172.411 158,760 -472 0.00% 27,372,044
2012-03-02 2012-02-29 175.483 159,232 -2,361 0.00% 27,942,457
2012-03-01 2012-02-28 173.682 161,593 -236 0.00% 28,065,845
2012-02-29 2012-02-27 171.988 161,829 -944 0.00% 27,832,621
2012-02-28 2012-02-24 172.517 162,773 +236 0.00% 28,081,169
2012-02-22 2012-02-20 170.823 162,537 -236 0.00% 27,765,042
2012-02-20 2012-02-16 172.517 162,773 -1,180 0.00% 28,081,169
2012-02-17 2012-02-15 172.094 163,953 -4,250 0.00% 28,215,287
2012-02-16 2012-02-14 169.023 168,203 -472 0.00% 28,430,098
2012-02-15 2012-02-13 169.023 168,675 -472 0.00% 28,509,877
2012-02-13 2012-02-09 165.210 169,147 -46,976 0.00% 27,944,776
2012-02-10 2012-02-08 167.116 216,123 -47,213 0.00% 36,117,670
2012-02-07 2012-02-03 167.328 263,336 +94,189 0.00% 44,063,507
2012-02-06 2012-02-02 169.128 169,147 +236 0.00% 28,607,569
2012-02-03 2012-02-01 168.811 168,911 -472 0.00% 28,513,990
2012-02-01 2012-01-30 164.151 169,383 -3,069 0.00% 27,804,382
2012-01-31 2012-01-27 167.328 172,452 -472 0.00% 28,856,062
2012-01-26 2012-01-19 161.397 172,924 -236 0.00% 27,909,495
2012-01-20 2012-01-18 159.703 173,160 +708 0.00% 27,654,172
2012-01-19 2012-01-17 160.974 172,452 +236 0.00% 27,760,262
2012-01-18 2012-01-16 158.962 172,216 +236 0.00% 27,375,744
2012-01-13 2012-01-11 163.621 171,980 -661 0.00% 28,139,616
2012-01-12 2012-01-10 163.092 172,641 +425 0.00% 28,156,353
2012-01-10 2012-01-06 160.127 172,216 -3,305 0.00% 27,576,365
2012-01-05 2012-01-03 163.304 175,521 -472 0.00% 28,663,234
2011-12-19 2011-12-15 155.361 175,993 +1,181 0.00% 27,342,438
2011-12-13 2011-12-09 158.432 174,812 +236 0.00% 27,695,842
2011-12-12 2011-12-08 160.021 174,576 +3,069 0.00% 27,935,776
2011-12-05 2011-12-01 161.080 171,507 -237 0.00% 27,626,305
2011-12-02 2011-11-30 157.373 171,744 +237 0.00% 27,027,888
2011-11-16 2011-11-14 162.139 171,507 -1,417 0.00% 27,807,937
2011-11-15 2011-11-11 160.444 172,924 -236 0.00% 27,744,675
2011-11-14 2011-11-10 158.114 173,160 +236 0.00% 27,379,097
2011-11-11 2011-11-09 160.974 172,924 -236 0.00% 27,836,242
2011-11-09 2011-11-07 157.903 173,160 -236 0.00% 27,342,420
2011-11-08 2011-11-04 159.385 173,396 -1,652 0.00% 27,636,772
2011-11-07 2011-11-03 158.114 175,048 +236 0.00% 27,677,617
2011-11-04 2011-11-02 161.927 174,812 +1,180 0.00% 28,306,780
2011-11-03 2011-11-01 159.068 173,632 +236 0.00% 27,619,222
2011-11-01 2011-10-28 158.114 173,396 +472 0.00% 27,416,412
2011-10-27 2011-10-25 161.186 172,924 -236 0.00% 27,872,868
2011-10-20 2011-10-18 159.173 173,160 +236 0.00% 27,562,480
2011-10-19 2011-10-17 161.080 172,924 -1,416 0.00% 27,854,555
2011-10-18 2011-10-14 159.703 174,340 -472 0.00% 27,842,621
2011-10-17 2011-10-13 155.467 174,812 +236 0.00% 27,177,470
2011-10-13 2011-10-11 155.467 174,576 +3,777 0.00% 27,140,780
2011-10-11 2011-10-07 156.102 170,799 +236 0.00% 26,662,112
2011-10-10 2011-10-06 161.609 170,563 +944 0.00% 27,564,562
2011-10-03 2011-09-28 163.092 169,619 -236 0.00% 27,663,489
2011-09-30 2011-09-27 164.469 169,855 -236 0.00% 27,935,827
2011-09-26 2011-09-22 164.363 170,091 +1,416 0.00% 27,956,628
2011-09-19 2011-09-15 169.340 168,675 +236 0.00% 28,563,467
2011-09-16 2011-09-14 169.234 168,439 -236 0.00% 28,505,664
2011-09-14 2011-09-09 168.281 168,675 +236 0.00% 28,384,834
2011-09-12 2011-09-08 169.446 168,439 +236 0.00% 28,541,341
2011-09-09 2011-09-07 174.766 168,203 -2,124 0.00% 29,396,106
2011-09-08 2011-09-06 172.821 170,327 +1,938 0.00% 29,436,152
2011-09-07 2011-09-05 168.393 168,389 -1,852 0.00% 28,355,505
2011-09-06 2011-09-02 169.581 170,241 +232 0.00% 28,869,640
2011-09-05 2011-09-01 172.713 170,009 -6,944 0.00% 29,362,831
2011-09-02 2011-08-31 170.661 176,953 -926 0.00% 30,199,000
2011-08-30 2011-08-26 168.069 177,879 -694 0.00% 29,895,913
2011-08-26 2011-08-24 167.745 178,573 -4,861 0.00% 29,954,688
2011-08-24 2011-08-22 168.501 183,434 -47,910 0.00% 30,908,789
2011-08-23 2011-08-19 163.748 231,344 -463 0.00% 37,882,183
2011-08-19 2011-08-17 163.316 231,807 -47,911 0.00% 37,857,845
2011-08-17 2011-08-15 161.480 279,718 -30,043 0.00% 45,168,863
2011-08-16 2011-08-12 159.752 309,761 +30,043 0.00% 49,484,873
2011-08-11 2011-08-09 149.491 279,718 +2,777 0.00% 41,815,188
2011-08-10 2011-08-08 157.484 276,941 +463 0.00% 43,613,640
2011-08-09 2011-08-05 160.076 276,478 +232 0.00% 44,257,445
2011-08-08 2011-08-04 166.125 276,246 -3,935 0.00% 45,891,250
2011-08-04 2011-08-02 165.801 280,181 -23,145 0.00% 46,454,160
2011-08-01 2011-07-28 167.961 303,326 +1,620 0.00% 50,946,879
2011-07-29 2011-07-27 168.069 301,706 -1,389 0.00% 50,707,371
2011-07-28 2011-07-26 168.717 303,095 -231 0.00% 51,137,248
2011-07-27 2011-07-25 165.801 303,326 -2,778 0.00% 50,291,613
2011-07-26 2011-07-22 167.637 306,104 -3,703 0.00% 51,314,284
2011-07-25 2011-07-21 164.288 309,807 -2,083 0.00% 50,897,681
2011-07-22 2011-07-20 161.048 311,890 -9,490 0.00% 50,229,244
2011-07-20 2011-07-18 154.243 321,380 -115,726 0.00% 49,570,649
2011-07-15 2011-07-13 156.403 437,106 -23,145 0.00% 68,364,852
2011-07-13 2011-07-11 157.592 460,251 +231 0.00% 72,531,654
2011-07-12 2011-07-08 159.428 460,020 +22,220 0.00% 73,339,952
2011-07-11 2011-07-07 156.727 437,800 +46,290 0.00% 68,615,261
2011-07-06 2011-07-04 157.267 391,510 +38,884 0.00% 61,571,791
2011-07-05 2011-06-30 155.539 352,626 +46,522 0.00% 54,847,189
2011-07-04 2011-06-29 154.567 306,104 +46,522 0.00% 47,313,621
2011-06-29 2011-06-27 155.431 259,582 +45,365 0.00% 40,347,155
2011-06-28 2011-06-24 158.132 214,217 -10,878 0.00% 33,874,474
2011-06-21 2011-06-17 149.274 225,095 +463 0.00% 33,600,941
2011-06-20 2011-06-16 150.787 224,632 -463 0.00% 33,871,513
2011-06-15 2011-06-13 152.191 225,095 -1,389 0.00% 34,257,400
2011-06-14 2011-06-10 150.895 226,484 +463 0.00% 34,175,233
2011-06-10 2011-06-08 151.435 226,021 +463 0.00% 34,227,435
2011-06-08 2011-06-03 151.435 225,558 +231 0.00% 34,157,321
2011-06-02 2011-05-31 153.487 225,327 -3,240 0.00% 34,584,768
2011-06-01 2011-05-30 151.003 228,567 -1,389 0.00% 34,514,235
2011-05-31 2011-05-27 151.327 229,956 +1,852 0.00% 34,798,493
2011-05-30 2011-05-26 150.787 228,104 +231 0.00% 34,395,044
2011-05-27 2011-05-25 150.571 227,873 -231 0.00% 34,310,986
2011-05-26 2011-05-24 149.707 228,104 +926 0.00% 34,148,661
2011-05-25 2011-05-23 147.222 227,178 +1,157 0.00% 33,445,653
2011-05-24 2011-05-20 149.599 226,021 +4,166 0.00% 33,812,409
2011-05-23 2011-05-19 149.058 221,855 +6,249 0.00% 33,069,365
2011-05-20 2011-05-18 149.491 215,606 +7,870 0.00% 32,231,052
2011-05-18 2011-05-16 150.787 207,736 +5,555 0.00% 31,323,821
2011-05-17 2011-05-13 153.055 202,181 -463 0.00% 30,944,804
2011-05-16 2011-05-12 159.607 202,644 +925 0.00% 32,343,454
2011-05-13 2011-05-11 159.607 201,719 +4,007 0.00% 32,195,817
2011-05-11 2011-05-06 158.171 197,712 +226 0.00% 31,272,373
2011-05-06 2011-05-04 157.067 197,486 +453 0.00% 31,018,494
2011-05-04 2011-04-29 157.730 197,033 +3,168 0.00% 31,077,922
2011-04-29 2011-04-27 158.061 193,865 +2,264 0.00% 30,642,475
2011-04-28 2011-04-26 159.055 191,601 +1,358 0.00% 30,475,094
2011-04-27 2011-04-21 158.945 190,243 -2,716 0.00% 30,238,084
2011-04-19 2011-04-15 160.712 192,959 +452 0.00% 31,010,790
2011-04-15 2011-04-13 162.369 192,507 -3,621 0.00% 31,257,098
2011-04-14 2011-04-12 161.264 196,128 -4,980 0.00% 31,628,402
2011-04-13 2011-04-11 162.148 201,108 -452 0.00% 32,609,204
2011-04-08 2011-04-06 163.363 201,560 -227 0.00% 32,927,391
2011-04-07 2011-04-04 162.700 201,787 +453 0.00% 32,830,744
2011-03-31 2011-03-29 158.171 201,334 -2,490 0.00% 31,845,270
2011-03-30 2011-03-28 156.846 203,824 -226 0.00% 31,968,956
2011-03-29 2011-03-25 155.741 204,050 +226 0.00% 31,779,021
2011-03-25 2011-03-23 154.968 203,824 +4,527 0.00% 31,586,230
2011-03-24 2011-03-22 156.846 199,297 +227 0.00% 31,258,915
2011-03-23 2011-03-21 156.625 199,070 +226 0.00% 31,179,335
2011-03-22 2011-03-18 154.305 198,844 +9,506 0.00% 30,682,708
2011-03-21 2011-03-17 152.870 189,338 +5,206 0.00% 28,944,008
2011-03-18 2011-03-16 156.956 184,132 +6,564 0.00% 28,900,685
2011-03-17 2011-03-15 159.607 177,568 -1,132 0.00% 28,341,142
2011-03-11 2011-03-09 166.676 178,700 -23,087 0.00% 29,785,067
2011-03-10 2011-03-08 166.566 201,787 -226 0.00% 33,610,836
2011-03-09 2011-03-07 164.357 202,013 -679 0.00% 33,202,214
2011-03-07 2011-03-03 162.810 202,692 +4,074 0.00% 33,000,376
2011-03-04 2011-03-02 162.921 198,618 -226 0.00% 32,359,024
2011-02-28 2011-02-24 158.834 198,844 +1,358 0.00% 31,583,203
2011-02-25 2011-02-23 160.712 197,486 +226 0.00% 31,738,332
2011-02-18 2011-02-16 163.694 197,260 +2,716 0.00% 32,290,296
2011-02-17 2011-02-15 162.258 194,544 +227 0.00% 31,566,355
2011-02-16 2011-02-14 163.584 194,317 +452 0.00% 31,787,081
2011-02-15 2011-02-11 161.375 193,865 +2,037 0.00% 31,284,875
2011-02-14 2011-02-10 162.369 191,828 +2,037 0.00% 31,146,850
2011-02-11 2011-02-09 165.351 189,791 +2,716 0.00% 31,382,115
2011-02-10 2011-02-08 168.333 187,075 +9,733 0.00% 31,490,932
2011-02-01 2011-01-28 170.653 177,342 -905 0.00% 30,263,899
2011-01-31 2011-01-27 170.100 178,247 -453 0.00% 30,319,899
2011-01-28 2011-01-26 168.554 178,700 +4,527 0.00% 30,120,618
2011-01-26 2011-01-24 170.211 174,173 +452 0.00% 29,646,148
2011-01-24 2011-01-20 170.763 173,721 +453 0.00% 29,665,154
2011-01-21 2011-01-19 174.187 173,268 -679 0.00% 30,181,085
2011-01-20 2011-01-18 169.769 173,947 +226 0.00% 29,530,827
2011-01-17 2011-01-13 172.530 173,721 -679 0.00% 29,972,167
2011-01-14 2011-01-12 172.972 174,400 +227 0.00% 30,166,369
2011-01-12 2011-01-10 168.885 174,173 +1,584 0.00% 29,415,289
2011-01-05 2011-01-03 171.647 172,589 -1,584 0.00% 29,624,356
2011-01-04 2010-12-31 170.542 174,173 +226 0.00% 29,703,862
2011-01-03 2010-12-29 169.659 173,947 -1,811 0.00% 29,511,613
2010-12-29 2010-12-24 168.885 175,758 +1,811 0.00% 29,682,972
2010-12-28 2010-12-22 170.432 173,947 -226 0.00% 29,646,107
2010-12-22 2010-12-20 169.438 174,173 +226 0.00% 29,511,480
2010-12-21 2010-12-17 168.002 173,947 +226 0.00% 29,223,414
2010-12-20 2010-12-16 168.665 173,721 +2,210 0.00% 29,300,576
2010-12-17 2010-12-15 170.211 171,511 +1,132 0.00% 29,193,046
2010-12-16 2010-12-14 170.984 170,379 +5,432 0.00% 29,132,102
2010-12-15 2010-12-13 171.978 164,947 +226 0.00% 28,367,289
2010-12-14 2010-12-10 171.978 164,721 +4,074 0.00% 28,328,422
2010-12-09 2010-12-07 174.408 160,647 -226 0.00% 28,018,156
2010-12-08 2010-12-06 172.751 160,873 +226 0.00% 27,791,034
2010-12-06 2010-12-02 172.751 160,647 -905 0.00% 27,751,992
2010-12-02 2010-11-30 171.095 161,552 +4,527 0.00% 27,640,669
2010-12-01 2010-11-29 172.862 157,025 +226 0.00% 27,143,631
2010-11-30 2010-11-26 172.751 156,799 -905 0.00% 27,087,245
2010-11-29 2010-11-25 172.530 157,704 +452 0.00% 27,208,746
2010-11-26 2010-11-24 171.315 157,252 +227 0.00% 26,939,701
2010-11-25 2010-11-23 171.868 157,025 +2,489 0.00% 26,987,533
2010-11-24 2010-11-22 174.298 154,536 -1,810 0.00% 26,935,278
2010-11-23 2010-11-19 172.310 156,346 +1,131 0.00% 26,939,912
2010-11-22 2010-11-18 171.978 155,215 +1,358 0.00% 26,693,597
2010-11-19 2010-11-17 172.089 153,857 +23,313 0.00% 26,477,045
2010-11-18 2010-11-16 173.083 130,544 +2,037 0.00% 22,594,915
2010-11-17 2010-11-15 175.402 128,507 -226 0.00% 22,540,424
2010-11-16 2010-11-12 175.292 128,733 +679 0.00% 22,565,846
2010-11-15 2010-11-11 178.605 128,054 +1,132 0.00% 22,871,148
2010-11-11 2010-11-09 180.594 126,922 -1,132 0.00% 22,921,311
2010-11-10 2010-11-08 182.692 128,054 +453 0.00% 23,394,483
2010-11-09 2010-11-05 181.809 127,601 -2,490 0.00% 23,198,970
2010-11-08 2010-11-04 179.710 130,091 -2,490 0.00% 23,378,659
2010-11-05 2010-11-03 175.844 132,581 +226 0.00% 23,313,590
2010-11-04 2010-11-02 174.850 132,355 +1,132 0.00% 23,142,276
2010-11-03 2010-11-01 175.071 131,223 +1,358 0.00% 22,973,334
2010-11-02 2010-10-29 174.408 129,865 +1,132 0.00% 22,649,522
2010-11-01 2010-10-28 173.745 128,733 +1,132 0.00% 22,366,777
2010-10-29 2010-10-27 174.408 127,601 +5,205 0.00% 22,254,662
2010-10-28 2010-10-26 176.949 122,396 +2,490 0.00% 21,657,810
2010-10-27 2010-10-25 177.170 119,906 +453 0.00% 21,243,696
2010-10-26 2010-10-22 177.611 119,453 +679 0.00% 21,216,215
2010-10-20 2010-10-18 181.809 118,774 -227 0.00% 21,594,145
2010-10-19 2010-10-15 184.128 119,001 -679 0.00% 21,911,444
2010-10-18 2010-10-14 184.128 119,680 -679 0.00% 22,036,467
2010-10-15 2010-10-13 181.036 120,359 -226 0.00% 21,789,252
2010-10-14 2010-10-12 179.489 120,585 -1,811 0.00% 21,643,697
2010-10-13 2010-10-11 181.477 122,396 -452 0.00% 22,212,098
2010-10-12 2010-10-08 181.146 122,848 -1,358 0.00% 22,253,418
2010-10-11 2010-10-07 182.251 124,206 -1,585 0.00% 22,636,606
2010-10-08 2010-10-06 180.815 125,791 -3,621 0.00% 22,744,848
2010-10-07 2010-10-05 177.832 129,412 -905 0.00% 23,013,635
2010-10-06 2010-10-04 177.390 130,317 -227 0.00% 23,116,997
2010-10-04 2010-09-29 176.286 130,544 +227 0.00% 23,013,072
2010-09-30 2010-09-28 175.292 130,317 +679 0.00% 22,843,508
2010-09-29 2010-09-27 177.611 129,638 -1,132 0.00% 23,025,187
2010-09-28 2010-09-24 176.949 130,770 +226 0.00% 23,139,578
2010-09-27 2010-09-22 176.286 130,544 +227 0.00% 23,013,072
2010-09-24 2010-09-21 175.623 130,317 -680 0.00% 22,886,690
2010-09-22 2010-09-20 175.402 130,997 -4,526 0.00% 22,977,176
2010-09-21 2010-09-17 174.077 135,523 +452 0.00% 23,591,416
2010-09-20 2010-09-16 171.868 135,071 +227 0.00% 23,214,349
2010-09-17 2010-09-15 171.757 134,844 +452 0.00% 23,160,441
2010-09-16 2010-09-14 172.089 134,392 +453 0.00% 23,127,339
2010-09-15 2010-09-13 171.868 133,939 +1,811 0.00% 23,019,794
2010-09-14 2010-09-10 168.996 132,128 +1,584 0.00% 22,329,093
2010-09-13 2010-09-09 171.095 130,544 +6,564 0.00% 22,335,369
2010-09-10 2010-09-08 177.485 123,980 +4,753 0.00% 22,004,627
2010-09-09 2010-09-07 184.459 119,227 +1,919 0.00% 21,992,461
2010-09-08 2010-09-06 182.884 117,308 +667 0.00% 21,453,766
2010-09-07 2010-09-03 182.322 116,641 +444 0.00% 21,266,187
2010-09-06 2010-09-02 179.397 116,197 +223 0.00% 20,845,436
2010-09-03 2010-09-01 178.160 115,974 +222 0.00% 20,661,944
2010-09-01 2010-08-30 181.422 115,752 +222 0.00% 20,999,949
2010-08-31 2010-08-27 183.559 115,530 -2,889 0.00% 21,206,564
2010-08-27 2010-08-25 179.510 118,419 +444 0.00% 21,257,376
2010-08-26 2010-08-24 180.635 117,975 +3,779 0.00% 21,310,365
2010-08-25 2010-08-23 184.346 114,196 +889 0.00% 21,051,605
2010-08-23 2010-08-19 183.896 113,307 +667 0.00% 20,836,745
2010-08-20 2010-08-18 189.633 112,640 -216 0.00% 21,360,213
2010-08-19 2010-08-17 189.183 112,856 -1,556 0.00% 21,350,400
2010-08-17 2010-08-13 185.696 114,412 +1,334 0.00% 21,245,846
2010-08-16 2010-08-12 189.183 113,078 -222 0.00% 21,392,399
2010-08-13 2010-08-11 184.684 113,300 -667 0.00% 20,924,661
2010-08-12 2010-08-10 184.121 113,967 -223 0.00% 20,983,753
2010-08-11 2010-08-09 188.395 114,190 -12,224 0.00% 21,512,865
2010-08-10 2010-08-06 185.021 126,414 -667 0.00% 23,389,258
2010-08-09 2010-08-05 184.459 127,081 -889 0.00% 23,441,200
2010-08-06 2010-08-04 182.659 127,970 -4,224 0.00% 23,374,889
2010-08-04 2010-08-02 178.723 132,194 -444 0.00% 23,626,044
2010-08-02 2010-07-29 176.810 132,638 +222 0.00% 23,451,784
2010-07-29 2010-07-27 177.260 132,416 -222 0.00% 23,472,106
2010-07-28 2010-07-26 175.123 132,638 +667 0.00% 23,228,007
2010-07-27 2010-07-23 176.473 131,971 -223 0.00% 23,289,321
2010-07-26 2010-07-22 176.473 132,194 +890 0.00% 23,328,674
2010-07-23 2010-07-21 175.911 131,304 -223 0.00% 23,097,771
2010-07-22 2010-07-20 173.886 131,527 -667 0.00% 22,870,717
2010-07-21 2010-07-19 173.549 132,194 +445 0.00% 22,942,093
2010-07-20 2010-07-16 173.324 131,749 +1,334 0.00% 22,835,227
2010-07-19 2010-07-15 175.348 130,415 +444 0.00% 22,868,045
2010-07-16 2010-07-14 178.048 129,971 -889 0.00% 23,141,033
2010-07-15 2010-07-13 178.498 130,860 -222 0.00% 23,358,191
2010-07-13 2010-07-09 177.598 131,082 -222 0.00% 23,279,871
2010-07-12 2010-07-08 175.798 131,304 -223 0.00% 23,083,003
2010-07-09 2010-07-07 173.211 131,527 +667 0.00% 22,781,956
2010-07-08 2010-07-06 175.348 130,860 +1,556 0.00% 22,946,075
2010-07-06 2010-07-02 175.011 129,304 -445 0.00% 22,629,602
2010-07-05 2010-06-30 175.911 129,749 -222 0.00% 22,824,230
2010-07-02 2010-06-29 174.673 129,971 -222 0.00% 22,702,479
2010-06-29 2010-06-25 177.710 130,193 -667 0.00% 23,136,630
2010-06-28 2010-06-24 178.498 130,860 -2,000 0.00% 23,358,191
2010-06-25 2010-06-23 179.285 132,860 -1,334 0.00% 23,819,790
2010-06-24 2010-06-22 177.710 134,194 -3,556 0.00% 23,847,648
2010-06-23 2010-06-21 177.485 137,750 -5,335 0.00% 24,448,599
2010-06-22 2010-06-18 174.786 143,085 -9,113 0.00% 25,009,240
2010-06-21 2010-06-17 173.661 152,198 -222 0.00% 26,430,879
2010-06-17 2010-06-14 173.436 152,420 -1,334 0.00% 26,435,145
2010-06-15 2010-06-11 173.661 153,754 -889 0.00% 26,701,096
2010-06-14 2010-06-10 173.099 154,643 -7,335 0.00% 26,768,514
2010-06-11 2010-06-09 171.412 161,978 -12,225 0.00% 27,764,916
2010-06-10 2010-06-08 169.275 174,203 -6,668 0.00% 29,488,148
2010-06-09 2010-06-07 166.688 180,871 -222 0.00% 30,148,972
2010-06-08 2010-06-04 166.125 181,093 -445 0.00% 30,084,135
2010-06-07 2010-06-03 165.788 181,538 -222 0.00% 30,096,805
2010-06-03 2010-06-01 164.438 181,760 +1,556 0.00% 29,888,289
2010-06-02 2010-05-31 165.788 180,204 -223 0.00% 29,875,644
2010-06-01 2010-05-28 164.438 180,427 -222 0.00% 29,669,093
2010-05-31 2010-05-27 162.751 180,649 +222 0.00% 29,400,821
2010-05-28 2010-05-26 163.651 180,427 +1,112 0.00% 29,527,039
2010-05-27 2010-05-25 161.851 179,315 +667 0.00% 29,022,364
2010-05-26 2010-05-24 166.913 178,648 +1,778 0.00% 29,818,612
2010-05-25 2010-05-20 167.925 176,870 -667 0.00% 29,700,883
2010-05-24 2010-05-19 167.250 177,537 +2,223 0.00% 29,693,078
2010-05-20 2010-05-18 168.712 175,314 +2,000 0.00% 29,577,620
2010-05-19 2010-05-17 166.238 173,314 +1,334 0.00% 28,811,340
2010-05-18 2010-05-14 167.475 171,980 +7,779 0.00% 28,802,356
2010-05-17 2010-05-13 170.399 164,201 -444 0.00% 27,979,748
2010-05-14 2010-05-12 170.174 164,645 +1,111 0.00% 28,018,369
2010-05-13 2010-05-11 169.949 163,534 +3,112 0.00% 27,792,518
2010-05-12 2010-05-10 171.187 160,422 -400 0.00% 27,462,113
2010-05-11 2010-05-07 167.250 160,822 -2,490 0.00% 26,897,493
2010-05-10 2010-05-06 169.050 163,312 +223 0.00% 27,607,841
2010-05-07 2010-05-05 173.519 163,089 -6,669 0.00% 28,298,983
2010-05-06 2010-05-04 175.698 169,758 +8,940 0.00% 29,826,084
2010-05-05 2010-05-03 175.812 160,818 +1,308 0.00% 28,273,791
2010-05-04 2010-04-30 177.189 159,510 +2,398 0.00% 28,263,349
2010-05-03 2010-04-29 176.156 157,112 +8,501 0.00% 27,676,285
2010-04-30 2010-04-28 179.024 148,611 +2,180 0.00% 26,604,867
2010-04-29 2010-04-27 180.514 146,431 +6,758 0.00% 26,432,910
2010-04-28 2010-04-26 181.891 139,673 +1,744 0.00% 25,405,215
2010-04-27 2010-04-23 180.170 137,929 +1,308 0.00% 24,850,721
2010-04-26 2010-04-22 180.285 136,621 +872 0.00% 24,630,727
2010-04-23 2010-04-21 181.088 135,749 +1,307 0.00% 24,582,497
2010-04-22 2010-04-20 183.955 134,442 -1,089 0.00% 24,731,278
2010-04-21 2010-04-19 178.106 135,531 +1,307 0.00% 24,138,892
2010-04-20 2010-04-16 180.973 134,224 +1,308 0.00% 24,290,944
2010-04-19 2010-04-15 184.987 132,916 -436 0.00% 24,587,754
2010-04-16 2010-04-14 183.611 133,352 -654 0.00% 24,484,886
2010-04-15 2010-04-13 182.235 134,006 -218 0.00% 24,420,546
2010-04-14 2010-04-12 180.285 134,224 -654 0.00% 24,198,583
2010-04-13 2010-04-09 181.891 134,878 -2,397 0.00% 24,533,049
2010-04-12 2010-04-08 178.335 137,275 -10,028 0.00% 24,480,995
2010-04-09 2010-04-07 175.239 147,303 -436 0.00% 25,813,219
2010-04-08 2010-04-01 173.289 147,739 -654 0.00% 25,601,584
2010-04-07 2010-03-31 171.340 148,393 +218 0.00% 25,425,602
2010-03-31 2010-03-29 172.831 148,175 -1,308 0.00% 25,609,165
2010-03-30 2010-03-26 171.913 149,483 -436 0.00% 25,698,079
2010-03-29 2010-03-25 170.422 149,919 +1,744 0.00% 25,549,518
2010-03-26 2010-03-24 172.257 148,175 -436 0.00% 25,524,197
2010-03-25 2010-03-23 172.486 148,611 +3,488 0.00% 25,633,388
2010-03-24 2010-03-22 172.601 145,123 +1,308 0.00% 25,048,399
2010-03-23 2010-03-19 175.583 143,815 -1,962 0.00% 25,251,466
2010-03-19 2010-03-17 173.175 145,777 -436 0.00% 25,244,872
2010-03-18 2010-03-16 172.142 146,213 +1,962 0.00% 25,169,460
2010-03-17 2010-03-15 172.142 144,251 -436 0.00% 24,831,717
2010-03-16 2010-03-12 173.060 144,687 +1,090 0.00% 25,039,519
2010-03-15 2010-03-11 172.831 143,597 +1,090 0.00% 24,817,947
2010-03-12 2010-03-10 170.078 142,507 +1,526 0.00% 24,237,319
2010-03-11 2010-03-09 169.849 140,981 +872 0.00% 23,945,443
2010-03-10 2010-03-08 169.619 140,109 +436 0.00% 23,765,198
2010-03-09 2010-03-05 167.326 139,673 +4,360 0.00% 23,370,875
2010-03-08 2010-03-04 167.096 135,313 +1,329 0.00% 22,610,299
2010-03-05 2010-03-03 171.225 133,984 +3,706 0.00% 22,941,403
2010-03-04 2010-03-02 175.468 130,278 +2,180 0.00% 22,859,659
2010-02-02 2010-01-29 169.161 128,098 +3,706 0.00% 21,669,136
2010-01-25 2010-01-21 172.028 124,392 -41,854 0.00% 21,398,875
2010-01-22 2010-01-20 175.354 166,246 +5,668 0.00% 29,151,836
2010-01-21 2010-01-19 178.106 160,578 +41,853 0.00% 28,599,914
2010-01-20 2010-01-18 176.386 118,725 +1,308 0.00% 20,941,401
2010-01-18 2010-01-14 182.120 117,417 -5,885 0.00% 21,383,988
2010-01-15 2010-01-13 177.418 123,302 -872 0.00% 21,875,987
2010-01-13 2010-01-11 171.684 124,174 -6,540 0.00% 21,318,650
2010-01-12 2010-01-08 170.766 130,714 -218 0.00% 22,321,534
2010-01-11 2010-01-07 168.014 130,932 -654 0.00% 21,998,378
2010-01-07 2010-01-05 167.326 131,586 +654 0.00% 22,017,713
2010-01-06 2010-01-04 165.949 130,932 +1,308 0.00% 21,728,090
2009-12-29 2009-12-24 159.642 129,624 +3,924 0.00% 20,693,401
2009-12-28 2009-12-22 160.215 125,700 +1,308 0.00% 20,139,047
2009-12-23 2009-12-21 160.674 124,392 +436 0.00% 19,986,549
2009-12-22 2009-12-18 163.541 123,956 +1,744 0.00% 20,271,893
2009-12-15 2009-12-11 161.362 122,212 +436 0.00% 19,720,375
2009-12-14 2009-12-10 163.082 121,776 +4,795 0.00% 19,859,510
2009-12-10 2009-12-08 165.949 116,981 +1,526 0.00% 19,412,930
2009-12-08 2009-12-04 169.963 115,455 -1,090 0.00% 19,623,125
2009-12-07 2009-12-03 169.619 116,545 -8,283 0.00% 19,768,287
2009-12-02 2009-11-30 166.523 124,828 +436 0.00% 20,786,715
2009-11-20 2009-11-18 174.665 124,392 +8,283 0.00% 21,726,991
2009-11-17 2009-11-13 169.161 116,109 +6,104 0.00% 19,641,069
2009-11-12 2009-11-10 168.243 110,005 +872 0.00% 18,507,585
2009-11-09 2009-11-05 167.784 109,133 +872 0.00% 18,310,814
2009-11-05 2009-11-03 166.408 108,261 +1,308 0.00% 18,015,515
2009-11-04 2009-11-02 169.275 106,953 +1,744 0.00% 18,104,501
2009-11-03 2009-10-30 169.734 105,209 +872 0.00% 17,857,548
2009-11-02 2009-10-29 169.275 104,337 +1,744 0.00% 17,661,677
2009-10-29 2009-10-27 173.748 102,593 -436 0.00% 17,825,330
2009-10-27 2009-10-22 175.010 103,029 +218 0.00% 18,031,059
2009-10-16 2009-10-14 181.203 102,811 -436 0.00% 18,629,616
2009-10-13 2009-10-09 177.189 103,247 +654 0.00% 18,294,189
2009-09-30 2009-09-28 173.863 102,593 -2,616 0.00% 17,837,096
2009-09-29 2009-09-25 179.597 105,209 +436 0.00% 18,895,217
2009-09-25 2009-09-23 185.561 104,773 -436 0.00% 19,441,740
2009-09-21 2009-09-17 180.056 105,209 -4,360 0.00% 18,943,480
2009-09-14 2009-09-10 185.703 109,569 -19,589 0.00% 20,347,317
2009-09-10 2009-09-08 185.703 129,158 +21,432 0.00% 23,985,058
2009-09-09 2009-09-07 180.687 107,726 +4,287 0.00% 19,464,728
2009-09-04 2009-09-02 174.272 103,439 +428 0.00% 18,026,496
2009-09-01 2009-08-28 181.154 103,011 +858 0.00% 18,660,852
2009-08-26 2009-08-24 184.420 102,153 +1,500 0.00% 18,839,067
2009-08-25 2009-08-21 186.636 100,653 +857 0.00% 18,785,515
2009-08-24 2009-08-20 193.285 99,796 -428 0.00% 19,289,103
2009-08-20 2009-08-18 196.668 100,224 +428 0.00% 19,710,866
2009-08-19 2009-08-17 195.968 99,796 +215 0.00% 19,556,846
2009-08-18 2009-08-14 207.050 99,581 +72 0.00% 20,618,223
2009-08-14 2009-08-12 204.833 99,509 +428 0.00% 20,382,773
2009-08-13 2009-08-11 212.999 99,081 -8,573 0.00% 21,104,135
2009-08-12 2009-08-10 213.582 107,654 -2,571 0.00% 22,992,962
2009-08-10 2009-08-06 203.200 110,225 +192 0.00% 22,397,764
2009-08-07 2009-08-05 189.086 110,033 -428 0.00% 20,805,702
2009-08-04 2009-07-31 189.903 110,461 -1,715 0.00% 20,976,826
2009-07-31 2009-07-29 191.886 112,176 -1,286 0.00% 21,524,955
2009-07-30 2009-07-28 195.035 113,462 -214 0.00% 22,129,067
2009-07-27 2009-07-23 178.238 113,676 +6,858 0.00% 20,261,357
2009-07-24 2009-07-22 175.788 106,818 -360 0.00% 18,777,341
2009-07-22 2009-07-20 184.537 107,178 -643 0.00% 19,778,280
2009-07-17 2009-07-15 174.272 107,821 +2,358 0.00% 18,790,155
2009-07-16 2009-07-14 172.522 105,463 -215 0.00% 18,194,691
2009-07-15 2009-07-13 167.856 105,678 +42,865 0.00% 17,738,700
2009-07-13 2009-07-09 174.038 62,813 +2,571 0.00% 10,931,878
2009-07-08 2009-07-06 175.905 60,242 +643 0.00% 10,596,858
2009-06-22 2009-06-18 177.538 59,599 +429 0.00% 10,581,081
2009-06-15 2009-06-11 193.869 59,170 +6,430 0.00% 11,471,204
2009-06-05 2009-06-03 183.487 52,740 -215 0.00% 9,677,100
2009-06-04 2009-06-02 180.104 52,955 +858 0.00% 9,537,415
2009-05-29 2009-05-26 166.106 52,097 -643 0.00% 8,653,646
2009-05-25 2009-05-21 175.415 52,740 +1,010 0.00% 9,251,407
2009-05-21 2009-05-19 176.367 51,730 +841 0.00% 9,123,454
2009-05-13 2009-05-11 179.102 50,889 -421 0.00% 9,114,325
2009-05-06 2009-05-04 172.323 51,310 -420 0.00% 8,841,909
2009-04-29 2009-04-27 159.955 51,730 +1,471 0.00% 8,274,474
2009-04-23 2009-04-21 167.685 50,259 +20,198 0.00% 8,427,691
2009-04-20 2009-04-16 176.367 30,061 +5,045 0.00% 5,301,762
2009-04-17 2009-04-15 173.988 25,016 -210 0.00% 4,352,491
2009-03-30 2009-03-26 166.020 25,226 +421 0.00% 4,188,027
2009-03-25 2009-03-23 157.458 24,805 -211 0.00% 3,905,736
2009-03-24 2009-03-20 150.084 25,016 +421 0.00% 3,754,507
2009-03-20 2009-03-18 161.977 24,595 +23,964 0.00% 3,983,819
2009-03-03 2009-02-27 161.739 631 +631 0.00% 102,057
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top