History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 56,213 +0 0.00% 4,766,862
2025-10-13 2025-10-09 84.350 56,213 +0 0.00% 4,741,567
2025-10-10 2025-10-08 83.200 56,213 +0 0.00% 4,676,922
2025-10-09 2025-10-06 83.850 56,213 +500 0.00% 4,713,460
2025-10-08 2025-10-03 84.550 55,713 -400 0.00% 4,710,534
2025-10-06 2025-10-02 84.950 56,113 +53 0.00% 4,766,799
2025-09-30 2025-09-26 85.000 56,060 -3,100 0.00% 4,765,100
2025-09-29 2025-09-25 85.100 59,160 +60 0.00% 5,034,516
2025-09-25 2025-09-23 85.150 59,100 +337 0.00% 5,032,365
2025-09-23 2025-09-19 85.950 58,763 -432 0.00% 5,050,680
2025-09-22 2025-09-18 86.200 59,195 +100 0.00% 5,102,609
2025-09-19 2025-09-17 86.600 59,095 -100 0.00% 5,117,627
2025-09-17 2025-09-15 87.650 59,195 +429 0.00% 5,188,442
2025-09-15 2025-09-11 87.300 58,766 -203 0.00% 5,130,272
2025-09-12 2025-09-10 87.050 58,969 -4,400 0.00% 5,133,251
2025-09-11 2025-09-09 86.750 63,369 -200 0.00% 5,497,261
2025-09-10 2025-09-08 85.600 63,569 -6 0.00% 5,441,506
2025-09-08 2025-09-04 85.400 63,575 -3,000 0.00% 5,429,305
2025-09-04 2025-09-02 85.600 66,575 +600 0.00% 5,698,820
2025-09-01 2025-08-28 92.339 65,975 +90 0.00% 6,092,053
2025-08-29 2025-08-27 91.978 65,885 -969 0.00% 6,059,951
2025-08-28 2025-08-26 92.906 66,854 -97 0.00% 6,211,155
2025-08-27 2025-08-25 93.216 66,951 +286 0.00% 6,240,889
2025-08-26 2025-08-22 92.648 66,665 -330 0.00% 6,176,401
2025-08-25 2025-08-21 92.236 66,995 +165 0.00% 6,179,327
2025-08-22 2025-08-20 91.204 66,830 -175 0.00% 6,095,158
2025-08-18 2025-08-14 91.204 67,005 -203 0.00% 6,111,119
2025-08-15 2025-08-13 91.617 67,208 -296 0.00% 6,157,369
2025-08-14 2025-08-12 91.101 67,504 +377 0.00% 6,149,665
2025-08-13 2025-08-11 90.275 67,127 -97 0.00% 6,059,915
2025-08-12 2025-08-08 89.656 67,224 -969 0.00% 6,027,058
2025-08-11 2025-08-07 88.676 68,193 -70 0.00% 6,047,097
2025-08-08 2025-08-06 88.264 68,263 +795 0.00% 6,025,133
2025-08-06 2025-08-04 88.212 67,468 +2,181 0.00% 5,951,483
2025-08-01 2025-07-30 89.760 65,287 -316 0.00% 5,860,129
2025-07-30 2025-07-28 89.553 65,603 +2,370 0.00% 5,874,957
2025-07-28 2025-07-24 90.069 63,233 -280 0.00% 5,695,335
2025-07-24 2025-07-22 89.553 63,513 +2,423 0.00% 5,687,791
2025-07-23 2025-07-21 89.605 61,090 -70 0.00% 5,473,955
2025-07-21 2025-07-17 90.121 61,160 +388 0.00% 5,511,777
2025-07-18 2025-07-16 90.430 60,772 -500 0.00% 5,495,620
2025-07-17 2025-07-15 90.017 61,272 +237 0.00% 5,515,549
2025-07-16 2025-07-14 89.347 61,035 -1,939 0.00% 5,453,284
2025-07-15 2025-07-11 89.760 62,974 +97 0.00% 5,652,516
2025-07-09 2025-07-07 88.676 62,877 +1,939 0.00% 5,575,694
2025-07-04 2025-07-02 89.656 60,938 +10 0.00% 5,463,478
2025-07-03 2025-06-30 89.863 60,928 -2,877 0.00% 5,475,154
2025-07-02 2025-06-27 89.089 63,805 -194 0.00% 5,684,317
2025-06-27 2025-06-25 90.172 63,999 +147 0.00% 5,770,931
2025-06-26 2025-06-24 89.760 63,852 -969 0.00% 5,731,325
2025-06-24 2025-06-20 89.140 64,821 +141 0.00% 5,778,175
2025-06-23 2025-06-19 88.521 64,680 +969 0.00% 5,725,568
2025-06-19 2025-06-17 89.811 63,711 -485 0.00% 5,721,955
2025-06-18 2025-06-16 90.172 64,196 +97 0.00% 5,788,695
2025-06-17 2025-06-13 90.688 64,099 +345 0.00% 5,813,014
2025-06-13 2025-06-11 91.101 63,754 -484 0.00% 5,808,037
2025-06-12 2025-06-10 90.275 64,238 +159 0.00% 5,799,110
2025-06-10 2025-06-06 90.688 64,079 +159 0.00% 5,811,200
2025-06-09 2025-06-05 94.672 63,920 +3,823 0.00% 6,051,437
2025-06-06 2025-06-04 94.301 60,097 +1,678 0.00% 5,667,182
2025-06-05 2025-06-03 94.566 58,419 +196 0.00% 5,524,446
2025-06-02 2025-05-29 94.407 58,223 -160 0.00% 5,496,642
2025-05-29 2025-05-27 94.194 58,383 +3,899 0.00% 5,499,354
2025-05-28 2025-05-26 93.611 54,484 -94 0.00% 5,100,285
2025-05-27 2025-05-23 92.019 54,578 -659 0.00% 5,022,196
2025-05-26 2025-05-22 92.231 55,237 -95 0.00% 5,094,561
2025-05-23 2025-05-21 93.505 55,332 +301 0.00% 5,173,795
2025-05-22 2025-05-20 93.505 55,031 -118 0.00% 5,145,650
2025-05-21 2025-05-19 91.913 55,149 -89 0.00% 5,068,885
2025-05-20 2025-05-16 91.063 55,238 +117 0.00% 5,030,164
2025-05-19 2025-05-15 90.427 55,121 -3,821 0.00% 4,984,408
2025-05-16 2025-05-14 90.214 58,942 +203 0.00% 5,317,417
2025-05-13 2025-05-09 88.675 58,739 -7,349 0.00% 5,208,707
2025-05-12 2025-05-08 88.622 66,088 +61 0.00% 5,856,876
2025-05-08 2025-05-06 87.773 66,027 +1,884 0.00% 5,795,408
2025-05-06 2025-04-30 86.022 64,143 +1,714 0.00% 5,517,714
2025-05-02 2025-04-29 86.447 62,429 -189 0.00% 5,396,776
2025-04-29 2025-04-25 85.810 62,618 +5,182 0.00% 5,373,239
2025-04-28 2025-04-24 85.969 57,436 +4,321 0.00% 4,937,716
2025-04-25 2025-04-23 86.022 53,115 -471 0.00% 4,569,063
2025-04-24 2025-04-22 87.986 53,586 +3,860 0.00% 4,714,795
2025-04-23 2025-04-17 88.675 49,726 +277 0.00% 4,409,475
2025-04-17 2025-04-15 87.933 49,449 +343 0.00% 4,348,174
2025-04-16 2025-04-14 86.659 49,106 -186 0.00% 4,255,471
2025-04-15 2025-04-11 85.969 49,292 -2,356 0.00% 4,237,585
2025-04-14 2025-04-10 85.385 51,648 +18 0.00% 4,409,979
2025-04-11 2025-04-09 83.846 51,630 +707 0.00% 4,328,986
2025-04-10 2025-04-08 83.475 50,923 -660 0.00% 4,250,790
2025-04-08 2025-04-03 88.729 51,583 +525 0.00% 4,576,883
2025-04-03 2025-04-01 89.153 51,058 -282 0.00% 4,551,976
2025-04-01 2025-03-28 87.826 51,340 -943 0.00% 4,509,006
2025-03-31 2025-03-27 87.614 52,283 +104 0.00% 4,580,728
2025-03-26 2025-03-24 87.720 52,179 +131 0.00% 4,577,154
2025-03-25 2025-03-21 88.675 52,048 +198 0.00% 4,615,379
2025-03-24 2025-03-20 88.622 51,850 -4,087 0.00% 4,595,070
2025-03-21 2025-03-19 89.896 55,937 -3,439 0.00% 5,028,512
2025-03-20 2025-03-18 90.214 59,376 -484 0.00% 5,356,570
2025-03-19 2025-03-17 88.835 59,860 +417 0.00% 5,317,642
2025-03-18 2025-03-14 88.622 59,443 +136 0.00% 5,267,980
2025-03-17 2025-03-13 87.773 59,307 +192 0.00% 5,205,571
2025-03-14 2025-03-12 86.924 59,115 -471 0.00% 5,138,525
2025-03-13 2025-03-11 87.667 59,586 +220 0.00% 5,223,736
2025-03-12 2025-03-10 88.198 59,366 -322 0.00% 5,235,953
2025-03-11 2025-03-07 88.675 59,688 +199 0.00% 5,292,860
2025-03-07 2025-03-05 86.234 59,489 +71 0.00% 5,129,995
2025-03-06 2025-03-04 84.377 59,418 -43 0.00% 5,013,512
2025-03-04 2025-02-28 83.846 59,461 -10 0.00% 4,985,586
2025-03-03 2025-02-27 83.581 59,471 +575 0.00% 4,970,645
2025-02-28 2025-02-26 83.846 58,896 +6,500 0.00% 4,938,213
2025-02-27 2025-02-25 85.067 52,396 -69 0.00% 4,457,164
2025-02-26 2025-02-24 86.075 52,465 +270 0.00% 4,515,933
2025-02-25 2025-02-21 87.561 52,195 +315 0.00% 4,570,248
2025-02-21 2025-02-19 85.704 51,880 -1,323 0.00% 4,446,307
2025-02-20 2025-02-18 85.438 53,203 -382 0.00% 4,545,576
2025-02-19 2025-02-17 85.173 53,585 -609 0.00% 4,563,995
2025-02-18 2025-02-14 84.802 54,194 +924 0.00% 4,595,734
2025-02-17 2025-02-13 82.785 53,270 -94 0.00% 4,409,956
2025-02-14 2025-02-12 82.679 53,364 +513 0.00% 4,412,074
2025-02-11 2025-02-07 80.132 52,851 +1,885 0.00% 4,235,036
2025-02-06 2025-02-04 81.193 50,966 -312 0.00% 4,138,080
2025-02-05 2025-02-03 80.609 51,278 -99 0.00% 4,133,479
2025-02-04 2025-01-28 80.344 51,377 +351 0.00% 4,127,827
2025-02-03 2025-01-24 79.919 51,026 -102 0.00% 4,077,964
2025-01-23 2025-01-21 80.025 51,128 -48 0.00% 4,091,542
2025-01-17 2025-01-15 79.070 51,176 +287 0.00% 4,046,500
2025-01-16 2025-01-14 78.858 50,889 -471 0.00% 4,013,004
2025-01-15 2025-01-13 78.699 51,360 +91 0.00% 4,041,970
2025-01-14 2025-01-10 79.389 51,269 +81 0.00% 4,070,178
2025-01-13 2025-01-09 79.866 51,188 +94 0.00% 4,088,195
2025-01-10 2025-01-08 79.919 51,094 +63 0.00% 4,083,399
2025-01-09 2025-01-07 80.238 51,031 +124 0.00% 4,094,612
2025-01-08 2025-01-06 80.556 50,907 -179 0.00% 4,100,872
2025-01-07 2025-01-03 80.503 51,086 +19 0.00% 4,112,580
2025-01-03 2024-12-31 81.299 51,067 +188 0.00% 4,151,701
2025-01-02 2024-12-27 80.662 50,879 -129 0.00% 4,104,016
2024-12-30 2024-12-24 80.715 51,008 -132 0.00% 4,117,129
2024-12-27 2024-12-20 79.972 51,140 +124 0.00% 4,089,789
2024-12-23 2024-12-19 80.132 51,016 -47 0.00% 4,087,994
2024-12-20 2024-12-18 80.291 51,063 -119 0.00% 4,099,890
2024-12-18 2024-12-16 79.442 51,182 -144 0.00% 4,065,987
2024-12-17 2024-12-13 78.593 51,326 +349 0.00% 4,033,847
2024-12-16 2024-12-12 79.123 50,977 +94 0.00% 4,033,470
2024-12-12 2024-12-10 78.327 50,883 -2,841 0.00% 3,985,529
2024-12-10 2024-12-06 77.213 53,724 -339 0.00% 4,148,186
2024-12-06 2024-12-04 76.948 54,063 -2,827 0.00% 4,160,017
2024-12-05 2024-12-03 76.682 56,890 +94 0.00% 4,362,452
2024-12-04 2024-12-02 76.735 56,796 -188 0.00% 4,358,258
2024-12-03 2024-11-29 76.735 56,984 +377 0.00% 4,372,685
2024-12-02 2024-11-28 76.045 56,607 -189 0.00% 4,304,704
2024-11-29 2024-11-27 76.417 56,796 -989 0.00% 4,340,174
2024-11-27 2024-11-25 75.249 57,785 -94 0.00% 4,348,288
2024-11-26 2024-11-22 74.772 57,879 +331 0.00% 4,327,718
2024-11-25 2024-11-21 75.356 57,548 -9,422 0.00% 4,336,561
2024-11-22 2024-11-20 75.674 66,970 -188 0.00% 5,067,885
2024-11-18 2024-11-14 73.923 67,158 +1,159 0.00% 4,964,503
2024-11-15 2024-11-13 74.294 65,999 +9 0.00% 4,903,343
2024-11-13 2024-11-11 74.613 65,990 -339 0.00% 4,923,686
2024-11-12 2024-11-08 75.143 66,329 +2,827 0.00% 4,984,179
2024-11-11 2024-11-07 75.833 63,502 +4,863 0.00% 4,815,557
2024-11-08 2024-11-06 75.356 58,639 +1,885 0.00% 4,418,774
2024-11-07 2024-11-05 76.258 56,754 +57 0.00% 4,327,929
2024-11-06 2024-11-04 75.833 56,697 +94 0.00% 4,299,513
2024-11-01 2024-10-30 75.302 56,603 +943 0.00% 4,262,347
2024-10-28 2024-10-24 76.895 55,660 -104 0.00% 4,279,948
2024-10-24 2024-10-22 77.213 55,764 -471 0.00% 4,305,701
2024-10-23 2024-10-21 77.744 56,235 +190 0.00% 4,371,910
2024-10-18 2024-10-16 78.009 56,045 +255 0.00% 4,372,010
2024-10-17 2024-10-15 78.168 55,790 +95 0.00% 4,360,999
2024-10-10 2024-10-08 77.478 55,695 -14 0.00% 4,315,151
2024-10-09 2024-10-07 82.095 55,709 -584 0.00% 4,573,436
2024-10-08 2024-10-04 80.132 56,293 -113 0.00% 4,510,849
2024-10-07 2024-10-03 79.813 56,406 +29 0.00% 4,501,944
2024-10-04 2024-10-02 81.724 56,377 +661 0.00% 4,607,333
2024-10-03 2024-09-30 77.956 55,716 +1,020 0.00% 4,343,388
2024-10-02 2024-09-27 77.531 54,696 -100 0.00% 4,240,653
2024-09-30 2024-09-26 76.948 54,796 +496 0.00% 4,216,419
2024-09-27 2024-09-25 78.221 54,300 -201 0.00% 4,247,410
2024-09-26 2024-09-24 78.009 54,501 +691 0.00% 4,251,564
2024-09-25 2024-09-23 76.470 53,810 -471 0.00% 4,114,849
2024-09-24 2024-09-20 76.523 54,281 -26 0.00% 4,153,747
2024-09-23 2024-09-19 76.523 54,307 +201 0.00% 4,155,736
2024-09-17 2024-09-13 75.462 54,106 -201 0.00% 4,082,930
2024-09-16 2024-09-12 74.560 54,307 -659 0.00% 4,049,105
2024-09-05 2024-09-03 78.062 54,966 +97 0.00% 4,290,755
2024-09-03 2024-08-30 83.732 54,869 +2,827 0.00% 4,594,265
2024-09-02 2024-08-29 82.962 52,042 +1,775 0.00% 4,317,526
2024-08-29 2024-08-27 83.896 50,267 +58 0.00% 4,217,218
2024-08-28 2024-08-26 82.962 50,209 +68 0.00% 4,165,456
2024-08-23 2024-08-21 81.644 50,141 -455 0.00% 4,093,699
2024-08-22 2024-08-20 81.424 50,596 -58 0.00% 4,119,727
2024-08-21 2024-08-19 81.754 50,654 +179 0.00% 4,141,148
2024-08-19 2024-08-15 81.259 50,475 -1,438 0.00% 4,101,555
2024-08-16 2024-08-14 80.160 51,913 -4,550 0.00% 4,161,362
2024-08-15 2024-08-13 79.061 56,463 -1,820 0.00% 4,464,048
2024-08-13 2024-08-09 78.347 58,283 +8,190 0.00% 4,566,311
2024-08-12 2024-08-08 79.391 50,093 +1,820 0.00% 3,976,939
2024-08-09 2024-08-07 78.567 48,273 -4,802 0.00% 3,792,664
2024-08-08 2024-08-06 77.578 53,075 +4,550 0.00% 4,117,454
2024-08-06 2024-08-02 81.039 48,525 -159 0.00% 3,932,436
2024-08-05 2024-08-01 80.929 48,684 +364 0.00% 3,939,971
2024-07-31 2024-07-29 80.435 48,320 -4,550 0.00% 3,886,620
2024-07-29 2024-07-25 82.138 52,870 -1,183 0.00% 4,342,648
2024-07-26 2024-07-24 82.962 54,053 -72 0.00% 4,484,364
2024-07-25 2024-07-23 83.017 54,125 +182 0.00% 4,493,311
2024-07-23 2024-07-19 82.413 53,943 -61 0.00% 4,445,600
2024-07-22 2024-07-18 83.347 54,004 +245 0.00% 4,501,068
2024-07-19 2024-07-17 82.413 53,759 -433 0.00% 4,430,437
2024-07-18 2024-07-16 84.391 54,192 -225 0.00% 4,573,308
2024-07-17 2024-07-15 84.611 54,417 +23 0.00% 4,604,255
2024-07-16 2024-07-12 84.830 54,394 +250 0.00% 4,614,263
2024-07-10 2024-07-08 84.501 54,144 +911 0.00% 4,575,207
2024-07-09 2024-07-05 84.446 53,233 +273 0.00% 4,495,302
2024-07-08 2024-07-04 85.490 52,960 +121 0.00% 4,527,533
2024-07-05 2024-07-03 86.039 52,839 -5,069 0.00% 4,546,220
2024-07-04 2024-07-02 85.050 57,908 -79 0.00% 4,925,084
2024-07-03 2024-06-28 84.611 57,987 -4,623 0.00% 4,906,315
2024-07-02 2024-06-27 82.413 62,610 -2,275 0.00% 5,159,873
2024-06-27 2024-06-25 81.809 64,885 +43 0.00% 5,308,149
2024-06-25 2024-06-21 81.644 64,842 +115 0.00% 5,293,943
2024-06-24 2024-06-20 81.644 64,727 -91 0.00% 5,284,554
2024-06-21 2024-06-19 81.039 64,818 +182 0.00% 5,252,810
2024-06-20 2024-06-18 80.325 64,636 +9 0.00% 5,191,895
2024-06-19 2024-06-17 79.776 64,627 -455 0.00% 5,155,665
2024-06-18 2024-06-14 80.765 65,082 +35 0.00% 5,256,326
2024-06-17 2024-06-13 81.699 65,047 +77 0.00% 5,314,254
2024-06-14 2024-06-12 80.820 64,970 +99 0.00% 5,250,850
2024-06-12 2024-06-07 82.358 64,871 -66 0.00% 5,342,645
2024-06-11 2024-06-06 81.973 64,937 -101 0.00% 5,323,106
2024-06-07 2024-06-05 85.906 65,038 -749 0.00% 5,587,133
2024-06-06 2024-06-04 86.530 65,787 +2,280 0.00% 5,692,538
2024-06-04 2024-05-31 85.225 63,507 -21 0.00% 5,412,370
2024-06-03 2024-05-30 83.125 63,528 +2,256 0.00% 5,280,789
2024-05-31 2024-05-29 83.863 61,272 -1,152 0.00% 5,138,454
2024-05-30 2024-05-28 84.544 62,424 -626 0.00% 5,277,568
2024-05-29 2024-05-27 84.941 63,050 -23 0.00% 5,355,535
2024-05-28 2024-05-24 83.069 63,073 -3,477 0.00% 5,239,388
2024-05-24 2024-05-22 83.636 66,550 +1,762 0.00% 5,565,979
2024-05-23 2024-05-21 83.750 64,788 -440 0.00% 5,425,964
2024-05-22 2024-05-20 83.750 65,228 -1,493 0.00% 5,462,814
2024-05-21 2024-05-17 84.374 66,721 -341 0.00% 5,629,496
2024-05-20 2024-05-16 83.409 67,062 +268 0.00% 5,593,580
2024-05-17 2024-05-14 83.636 66,794 -5,172 0.00% 5,586,386
2024-05-16 2024-05-13 83.693 71,966 -650 0.00% 6,023,035
2024-05-14 2024-05-10 83.976 72,616 -3,961 0.00% 6,098,037
2024-05-13 2024-05-09 80.118 76,577 +1,762 0.00% 6,135,204
2024-05-09 2024-05-07 79.210 74,815 -2,279 0.00% 5,926,115
2024-05-08 2024-05-06 79.040 77,094 +9 0.00% 6,093,512
2024-05-07 2024-05-03 79.040 77,085 +3,343 0.00% 6,092,801
2024-05-03 2024-04-30 79.324 73,742 -53 0.00% 5,849,491
2024-05-02 2024-04-29 79.040 73,795 +18 0.00% 5,832,759
2024-04-30 2024-04-26 80.629 73,777 +159 0.00% 5,948,549
2024-04-29 2024-04-25 80.345 73,618 -166 0.00% 5,914,843
2024-04-25 2024-04-23 78.927 73,784 -4,518 0.00% 5,823,516
2024-04-24 2024-04-22 79.154 78,302 -1,253 0.00% 6,197,878
2024-04-22 2024-04-18 78.019 79,555 +13 0.00% 6,206,777
2024-04-19 2024-04-17 78.132 79,542 -40 0.00% 6,214,790
2024-04-17 2024-04-15 77.678 79,582 -185 0.00% 6,181,790
2024-04-16 2024-04-12 77.054 79,767 +335 0.00% 6,146,374
2024-04-15 2024-04-11 77.962 79,432 -35 0.00% 6,192,674
2024-04-12 2024-04-10 78.246 79,467 -709 0.00% 6,217,948
2024-04-11 2024-04-09 77.224 80,176 -171 0.00% 6,191,537
2024-04-10 2024-04-08 77.054 80,347 +174 0.00% 6,191,066
2024-04-08 2024-04-03 76.657 80,173 -1,763 0.00% 6,145,815
2024-04-05 2024-04-02 76.884 81,936 -268 0.00% 6,299,557
2024-04-03 2024-03-28 75.919 82,204 +91 0.00% 6,240,869
2024-03-28 2024-03-26 76.600 82,113 +112 0.00% 6,289,870
2024-03-26 2024-03-22 76.316 82,001 -6,353 0.00% 6,258,027
2024-03-25 2024-03-21 75.863 88,354 +243 0.00% 6,702,759
2024-03-22 2024-03-20 74.955 88,111 -441 0.00% 6,604,332
2024-03-21 2024-03-19 74.955 88,552 +161 0.00% 6,637,388
2024-03-20 2024-03-18 74.955 88,391 +3,524 0.00% 6,625,320
2024-03-18 2024-03-14 75.749 84,867 +45 0.00% 6,428,595
2024-03-14 2024-03-12 76.600 84,822 +881 0.00% 6,497,380
2024-03-13 2024-03-11 76.600 83,941 +36 0.00% 6,429,895
2024-03-12 2024-03-08 76.827 83,905 +106 0.00% 6,446,181
2024-03-11 2024-03-07 76.543 83,799 +12 0.00% 6,414,263
2024-03-08 2024-03-06 77.224 83,787 -264 0.00% 6,470,394
2024-03-06 2024-03-04 75.919 84,051 +311 0.00% 6,381,092
2024-03-05 2024-03-01 74.331 83,740 +2,643 0.00% 6,224,439
2024-02-26 2024-02-22 78.302 81,097 -165 0.00% 6,350,090
2024-02-23 2024-02-21 76.997 81,262 -250 0.00% 6,256,959
2024-02-22 2024-02-20 76.827 81,512 +395 0.00% 6,262,334
2024-02-21 2024-02-19 76.487 81,117 -56 0.00% 6,204,371
2024-02-20 2024-02-16 75.522 81,173 +12 0.00% 6,130,355
2024-02-15 2024-02-09 75.352 81,161 -441 0.00% 6,115,633
2024-02-14 2024-02-07 75.636 81,602 +252 0.00% 6,172,014
2024-02-08 2024-02-06 75.749 81,350 +125 0.00% 6,162,186
2024-02-07 2024-02-05 74.955 81,225 -92 0.00% 6,088,195
2024-02-05 2024-02-01 74.558 81,317 +104 0.00% 6,062,792
2024-02-02 2024-01-31 75.409 81,213 +128 0.00% 6,124,160
2024-02-01 2024-01-30 76.316 81,085 -359 0.00% 6,188,121
2024-01-30 2024-01-26 76.430 81,444 -2,644 0.00% 6,224,761
2024-01-29 2024-01-25 76.770 84,088 +82 0.00% 6,455,469
2024-01-23 2024-01-19 73.706 84,006 +35 0.00% 6,191,779
2024-01-22 2024-01-18 73.820 83,971 +196 0.00% 6,198,728
2024-01-19 2024-01-17 73.650 83,775 +2,523 0.00% 6,169,999
2024-01-18 2024-01-16 75.068 81,252 -84 0.00% 6,099,439
2024-01-17 2024-01-15 74.614 81,336 -171 0.00% 6,068,824
2024-01-16 2024-01-12 73.877 81,507 +88 0.00% 6,021,461
2024-01-12 2024-01-10 74.047 81,419 -44 0.00% 6,028,819
2024-01-11 2024-01-09 74.444 81,463 -4,406 0.00% 6,064,433
2024-01-10 2024-01-08 74.217 85,869 +369 0.00% 6,372,944
2024-01-09 2024-01-05 74.671 85,500 +440 0.00% 6,384,369
2024-01-08 2024-01-04 72.685 85,060 -528 0.00% 6,182,591
2024-01-05 2024-01-03 72.628 85,588 -176 0.00% 6,216,112
2024-01-03 2023-12-29 73.536 85,764 +74 0.00% 6,306,756
2024-01-02 2023-12-28 72.799 85,690 -25 0.00% 6,238,106
2023-12-27 2023-12-21 69.905 85,715 -176 0.00% 5,991,886
2023-12-22 2023-12-20 69.848 85,891 +287 0.00% 5,999,315
2023-12-18 2023-12-14 70.699 85,604 -172 0.00% 6,052,128
2023-12-14 2023-12-12 70.586 85,776 +27 0.00% 6,054,554
2023-12-07 2023-12-05 70.472 85,749 -88 0.00% 6,042,917
2023-11-30 2023-11-28 70.926 85,837 +199 0.00% 6,088,082
2023-11-28 2023-11-24 71.891 85,638 -5,288 0.00% 6,156,574
2023-11-23 2023-11-21 71.210 90,926 +25 0.00% 6,474,821
2023-11-17 2023-11-15 71.947 90,901 +161 0.00% 6,540,093
2023-11-15 2023-11-13 70.642 90,740 -440 0.00% 6,410,090
2023-11-14 2023-11-10 69.961 91,180 +64 0.00% 6,379,089
2023-11-10 2023-11-08 70.188 91,116 -44 0.00% 6,395,291
2023-11-09 2023-11-07 70.415 91,160 -2,592 0.00% 6,419,070
2023-11-08 2023-11-06 70.756 93,752 +4,406 0.00% 6,633,504
2023-11-07 2023-11-03 70.869 89,346 +353 0.00% 6,331,893
2023-11-02 2023-10-31 70.302 88,993 -88 0.00% 6,256,380
2023-10-31 2023-10-27 71.323 89,081 -197 0.00% 6,353,548
2023-10-30 2023-10-26 71.267 89,278 +265 0.00% 6,362,533
2023-10-26 2023-10-24 71.891 89,013 -258 0.00% 6,399,205
2023-10-20 2023-10-18 74.728 89,271 +116 0.00% 6,671,019
2023-10-19 2023-10-17 73.990 89,155 +68 0.00% 6,596,587
2023-10-17 2023-10-13 73.309 89,087 +90 0.00% 6,530,897
2023-10-16 2023-10-12 73.423 88,997 -423 0.00% 6,534,399
2023-10-13 2023-10-11 73.479 89,420 +143 0.00% 6,570,530
2023-10-12 2023-10-10 73.763 89,277 +264 0.00% 6,585,351
2023-10-11 2023-10-09 73.933 89,013 -324 0.00% 6,581,029
2023-10-04 2023-09-29 74.558 89,337 +181 0.00% 6,660,744
2023-10-03 2023-09-28 74.274 89,156 +440 0.00% 6,621,955
2023-09-29 2023-09-27 75.238 88,716 -440 0.00% 6,674,849
2023-09-28 2023-09-26 74.558 89,156 +289 0.00% 6,647,249
2023-09-27 2023-09-25 75.976 88,867 +3,701 0.00% 6,751,761
2023-09-25 2023-09-21 77.224 85,166 +46 0.00% 6,576,887
2023-09-22 2023-09-20 76.827 85,120 -39 0.00% 6,539,526
2023-09-21 2023-09-19 77.224 85,159 -441 0.00% 6,576,346
2023-09-20 2023-09-18 75.636 85,600 -105 0.00% 6,474,405
2023-09-19 2023-09-15 76.316 85,705 -89 0.00% 6,540,703
2023-09-18 2023-09-14 74.955 85,794 -87 0.00% 6,430,662
2023-09-15 2023-09-13 73.990 85,881 +287 0.00% 6,354,343
2023-09-13 2023-09-11 73.820 85,594 +104 0.00% 6,318,538
2023-09-12 2023-09-07 73.763 85,490 -241 0.00% 6,306,010
2023-09-05 2023-08-31 79.007 85,731 +170 0.00% 6,773,389
2023-09-04 2023-08-30 77.830 85,561 +3,201 0.00% 6,659,214
2023-08-25 2023-08-23 76.535 82,360 +849 0.00% 6,303,407
2023-08-21 2023-08-17 76.653 81,511 -463 0.00% 6,248,026
2023-08-18 2023-08-16 77.182 81,974 +170 0.00% 6,326,951
2023-08-17 2023-08-15 78.595 81,804 +92 0.00% 6,429,415
2023-08-15 2023-08-11 77.948 81,712 +113 0.00% 6,369,267
2023-08-14 2023-08-10 76.358 81,599 -124 0.00% 6,230,752
2023-08-09 2023-08-07 76.653 81,723 +170 0.00% 6,264,277
2023-08-08 2023-08-04 76.299 81,553 -1,858 0.00% 6,222,438
2023-08-04 2023-08-02 75.416 83,411 -4,671 0.00% 6,290,542
2023-08-03 2023-08-01 76.182 88,082 +359 0.00% 6,710,225
2023-08-01 2023-07-28 76.535 87,723 -63 0.00% 6,713,863
2023-07-31 2023-07-27 76.770 87,786 +66 0.00% 6,739,357
2023-07-27 2023-07-25 76.535 87,720 -93 0.00% 6,713,633
2023-07-26 2023-07-24 75.946 87,813 +51 0.00% 6,669,053
2023-07-25 2023-07-21 76.476 87,762 +17 0.00% 6,711,681
2023-07-21 2023-07-19 75.593 87,745 -64 0.00% 6,632,894
2023-07-20 2023-07-18 74.886 87,809 +1,698 0.00% 6,575,697
2023-07-19 2023-07-14 75.887 86,111 +145 0.00% 6,534,723
2023-07-18 2023-07-13 74.474 85,966 -478 0.00% 6,402,254
2023-07-13 2023-07-11 73.709 86,444 +122 0.00% 6,371,693
2023-07-07 2023-07-05 75.946 86,322 -1,443 0.00% 6,555,817
2023-07-05 2023-07-03 75.946 87,765 +170 0.00% 6,665,408
2023-07-03 2023-06-29 74.592 87,595 -1,699 0.00% 6,533,886
2023-06-30 2023-06-28 74.769 89,294 -260 0.00% 6,676,389
2023-06-28 2023-06-26 74.474 89,554 +51 0.00% 6,669,467
2023-06-23 2023-06-20 75.711 89,503 +10 0.00% 6,776,325
2023-06-21 2023-06-19 76.064 89,493 +170 0.00% 6,807,180
2023-06-20 2023-06-16 74.886 89,323 -425 0.00% 6,689,075
2023-06-19 2023-06-15 75.298 89,748 -166 0.00% 6,757,888
2023-06-16 2023-06-14 74.651 89,914 +364 0.00% 6,712,159
2023-06-15 2023-06-13 75.004 89,550 +167 0.00% 6,716,618
2023-06-13 2023-06-09 76.711 89,383 +17 0.00% 6,856,697
2023-06-08 2023-06-06 80.111 89,366 +85 0.00% 7,159,163
2023-06-07 2023-06-05 79.745 89,281 +2,754 0.00% 7,119,719
2023-06-01 2023-05-30 78.405 86,527 +328 0.00% 6,784,133
2023-05-31 2023-05-29 77.978 86,199 -410 0.00% 6,721,658
2023-05-30 2023-05-25 78.466 86,609 -154 0.00% 6,795,839
2023-05-29 2023-05-24 79.075 86,763 +246 0.00% 6,860,779
2023-05-24 2023-05-22 81.816 86,517 +91 0.00% 7,078,507
2023-05-23 2023-05-19 80.903 86,426 -1,642 0.00% 6,992,085
2023-05-22 2023-05-18 79.928 88,068 +1,642 0.00% 7,039,084
2023-05-17 2023-05-15 80.598 86,426 +10 0.00% 6,965,759
2023-05-16 2023-05-12 80.415 86,416 +1,642 0.00% 6,949,159
2023-05-11 2023-05-09 83.035 84,774 +2,669 0.00% 7,039,191
2023-05-09 2023-05-05 83.400 82,105 -8 0.00% 6,847,582
2023-05-08 2023-05-04 83.400 82,113 -115 0.00% 6,848,249
2023-04-28 2023-04-26 81.877 82,228 +6 0.00% 6,732,606
2023-04-27 2023-04-25 82.730 82,222 -410 0.00% 6,802,241
2023-04-26 2023-04-24 81.999 82,632 +156 0.00% 6,775,752
2023-04-24 2023-04-20 82.243 82,476 -353 0.00% 6,783,058
2023-04-21 2023-04-19 82.486 82,829 +246 0.00% 6,832,274
2023-04-20 2023-04-18 83.949 82,583 -168 0.00% 6,932,726
2023-04-19 2023-04-17 84.070 82,751 -304 0.00% 6,956,912
2023-04-18 2023-04-14 81.573 83,055 -1,558 0.00% 6,775,019
2023-04-14 2023-04-12 79.440 84,613 +65 0.00% 6,721,696
2023-04-12 2023-04-06 80.354 84,548 -277 0.00% 6,793,793
2023-04-11 2023-04-04 79.989 84,825 -1,356 0.00% 6,785,046
2023-04-06 2023-04-03 78.344 86,181 -410 0.00% 6,751,755
2023-04-04 2023-03-31 77.491 86,591 -1,634 0.00% 6,710,024
2023-04-03 2023-03-30 75.968 88,225 +29 0.00% 6,702,276
2023-03-29 2023-03-27 76.029 88,196 -520 0.00% 6,705,446
2023-03-28 2023-03-24 76.212 88,716 +2,180 0.00% 6,761,195
2023-03-27 2023-03-23 77.491 86,536 +184 0.00% 6,705,762
2023-03-24 2023-03-22 77.308 86,352 +82 0.00% 6,675,722
2023-03-22 2023-03-20 77.491 86,270 -14,996 0.00% 6,685,149
2023-03-21 2023-03-17 80.354 101,266 -1,082 0.00% 8,137,156
2023-03-20 2023-03-16 78.527 102,348 -410 0.00% 8,037,046
2023-03-17 2023-03-15 78.831 102,758 -585 0.00% 8,100,543
2023-03-16 2023-03-14 77.613 103,343 +26 0.00% 8,020,744
2023-03-15 2023-03-13 79.014 103,317 +205 0.00% 8,163,492
2023-03-14 2023-03-10 75.542 103,112 -3,283 0.00% 7,789,240
2023-03-13 2023-03-09 77.857 106,395 -1,067 0.00% 8,283,545
2023-03-10 2023-03-08 75.542 107,462 +365 0.00% 8,117,846
2023-03-09 2023-03-07 75.846 107,097 -4,678 0.00% 8,122,895
2023-03-08 2023-03-06 77.978 111,775 -1,761 0.00% 8,716,032
2023-03-07 2023-03-03 75.542 113,536 -627 0.00% 8,576,685
2023-03-06 2023-03-02 74.323 114,163 +648 0.00% 8,484,952
2023-03-03 2023-03-01 73.836 113,515 -2,462 0.00% 8,381,467
2023-02-28 2023-02-24 70.607 115,977 -4,925 0.00% 8,188,785
2023-02-27 2023-02-23 71.399 120,902 -91 0.00% 8,632,275
2023-02-24 2023-02-22 71.094 120,993 -615 0.00% 8,601,918
2023-02-22 2023-02-20 72.008 121,608 -1,578 0.00% 8,756,767
2023-02-21 2023-02-17 69.876 123,186 -93 0.00% 8,607,736
2023-02-20 2023-02-16 70.363 123,279 +156 0.00% 8,674,317
2023-02-17 2023-02-15 68.962 123,123 -24 0.00% 8,490,823
2023-02-15 2023-02-13 69.449 123,147 -115 0.00% 8,552,496
2023-02-14 2023-02-10 69.389 123,262 -120 0.00% 8,552,973
2023-02-13 2023-02-09 68.962 123,382 +160 0.00% 8,508,684
2023-02-10 2023-02-08 68.414 123,222 -194 0.00% 8,430,090
2023-02-09 2023-02-07 68.597 123,416 -75 0.00% 8,465,918
2023-02-08 2023-02-06 68.962 123,491 +362 0.00% 8,516,201
2023-02-07 2023-02-03 69.145 123,129 -117 0.00% 8,513,740
2023-02-06 2023-02-02 69.206 123,246 -198 0.00% 8,529,339
2023-02-03 2023-02-01 69.206 123,444 +5,076 0.00% 8,543,041
2023-02-01 2023-01-30 68.840 118,368 +163 0.00% 8,148,486
2023-01-31 2023-01-27 69.084 118,205 -170 0.00% 8,166,070
2023-01-30 2023-01-26 68.901 118,375 +145 0.00% 8,156,180
2023-01-27 2023-01-20 68.109 118,230 -1,652 0.00% 8,052,555
2023-01-18 2023-01-16 67.135 119,882 -821 0.00% 8,048,219
2023-01-17 2023-01-13 67.622 120,703 +33 0.00% 8,162,162
2023-01-16 2023-01-12 66.708 120,670 +1,641 0.00% 8,049,662
2023-01-12 2023-01-10 64.820 119,029 -374 0.00% 7,715,403
2023-01-11 2023-01-09 64.820 119,403 +15 0.00% 7,739,645
2023-01-10 2023-01-06 64.880 119,388 +3,046 0.00% 7,745,946
2023-01-09 2023-01-05 65.429 116,342 -2,554 0.00% 7,612,109
2023-01-06 2023-01-04 65.246 118,896 +1,228 0.00% 7,757,484
2023-01-05 2023-01-03 63.967 117,668 +377 0.00% 7,526,826
2023-01-03 2022-12-29 62.322 117,291 +310 0.00% 7,309,783
2022-12-28 2022-12-22 63.357 116,981 -8,192 0.00% 7,411,615
2022-12-23 2022-12-21 62.505 125,173 -90 0.00% 7,823,881
2022-12-22 2022-12-20 62.017 125,263 -263 0.00% 7,768,457
2022-12-20 2022-12-16 62.809 125,526 +1,396 0.00% 7,884,180
2022-12-19 2022-12-15 62.505 124,130 +336 0.00% 7,758,688
2022-12-16 2022-12-14 62.626 123,794 +181 0.00% 7,752,770
2022-12-15 2022-12-13 62.687 123,613 +43 0.00% 7,748,965
2022-12-13 2022-12-09 62.931 123,570 -173 0.00% 7,776,381
2022-12-12 2022-12-08 62.626 123,743 +1,363 0.00% 7,749,576
2022-12-09 2022-12-07 62.931 122,380 +101 0.00% 7,701,494
2022-12-07 2022-12-05 64.576 122,279 -2,579 0.00% 7,896,269
2022-12-06 2022-12-02 62.565 124,858 -583 0.00% 7,811,798
2022-12-05 2022-12-01 62.748 125,441 +347 0.00% 7,871,199
2022-12-02 2022-11-30 63.053 125,094 +213 0.00% 7,887,530
2022-11-30 2022-11-28 62.870 124,881 -162 0.00% 7,851,276
2022-11-28 2022-11-24 62.383 125,043 +198 0.00% 7,800,520
2022-11-25 2022-11-23 62.261 124,845 +82 0.00% 7,772,956
2022-11-21 2022-11-17 60.738 124,763 -329 0.00% 7,577,835
2022-11-17 2022-11-15 60.068 125,092 +267 0.00% 7,513,990
2022-11-16 2022-11-14 59.641 124,825 +821 0.00% 7,444,721
2022-11-15 2022-11-11 59.946 124,004 -182 0.00% 7,433,528
2022-11-14 2022-11-10 58.849 124,186 -2,052 0.00% 7,308,259
2022-11-11 2022-11-09 58.910 126,238 -64 0.00% 7,436,709
2022-11-09 2022-11-07 58.667 126,302 -284 0.00% 7,409,701
2022-11-08 2022-11-04 58.545 126,586 +730 0.00% 7,410,939
2022-11-07 2022-11-03 58.057 125,856 -2,052 0.00% 7,306,864
2022-11-03 2022-11-01 57.753 127,908 +275 0.00% 7,387,036
2022-10-31 2022-10-27 59.459 127,633 -193 0.00% 7,588,868
2022-10-28 2022-10-26 59.154 127,826 -411 0.00% 7,561,407
2022-10-26 2022-10-24 59.337 128,237 +330 0.00% 7,609,156
2022-10-24 2022-10-20 61.042 127,907 +36 0.00% 7,807,756
2022-10-17 2022-10-13 60.982 127,871 -597 0.00% 7,797,768
2022-10-14 2022-10-12 61.042 128,468 -410 0.00% 7,842,001
2022-10-13 2022-10-11 60.860 128,878 -3,201 0.00% 7,843,474
2022-10-12 2022-10-10 61.225 132,079 -3,669 0.00% 8,086,564
2022-10-11 2022-10-07 61.408 135,748 +82 0.00% 8,336,009
2022-10-10 2022-10-06 61.652 135,666 -2,462 0.00% 8,364,033
2022-10-07 2022-10-05 61.530 138,128 +262 0.00% 8,498,989
2022-10-06 2022-10-03 60.311 137,866 +1,560 0.00% 8,314,891
2022-10-05 2022-09-30 60.799 136,306 -81 0.00% 8,287,236
2022-09-30 2022-09-28 61.042 136,387 -221 0.00% 8,325,396
2022-09-29 2022-09-27 62.383 136,608 -1,642 0.00% 8,521,975
2022-09-28 2022-09-26 62.687 138,250 +195 0.00% 8,666,519
2022-09-27 2022-09-23 63.114 138,055 -39 0.00% 8,713,168
2022-09-26 2022-09-22 62.261 138,094 -410 0.00% 8,597,851
2022-09-23 2022-09-21 62.078 138,504 +281 0.00% 8,598,064
2022-09-22 2022-09-20 62.505 138,223 +39 0.00% 8,639,565
2022-09-20 2022-09-16 62.748 138,184 +68 0.00% 8,670,800
2022-09-19 2022-09-15 62.809 138,116 +30 0.00% 8,674,947
2022-09-13 2022-09-08 60.921 138,086 +79 0.00% 8,412,282
2022-09-07 2022-09-05 66.096 138,007 +151 0.00% 9,121,648
2022-09-06 2022-09-02 65.968 137,856 +5,838 0.00% 9,094,128
2022-09-02 2022-08-31 66.923 132,018 -87 0.00% 8,834,979
2022-09-01 2022-08-30 66.795 132,105 +79 0.00% 8,823,994
2022-08-31 2022-08-29 66.732 132,026 -77 0.00% 8,810,318
2022-08-29 2022-08-25 66.732 132,103 -78 0.00% 8,815,457
2022-08-24 2022-08-22 67.304 132,181 -181 0.00% 8,896,340
2022-08-23 2022-08-19 66.923 132,362 +236 0.00% 8,858,001
2022-08-18 2022-08-16 66.159 132,126 -1,860 0.00% 8,741,345
2022-08-17 2022-08-15 66.668 133,986 -7,074 0.00% 8,932,589
2022-08-16 2022-08-12 66.795 141,060 +3,380 0.00% 9,422,146
2022-08-12 2022-08-10 65.905 137,680 +131 0.00% 9,073,760
2022-08-11 2022-08-09 65.141 137,549 +18 0.00% 8,960,125
2022-08-09 2022-08-05 64.696 137,531 -238 0.00% 8,897,709
2022-08-08 2022-08-04 64.123 137,769 -120 0.00% 8,834,230
2022-08-05 2022-08-03 62.660 137,889 +212 0.00% 8,640,174
2022-08-03 2022-08-01 63.551 137,677 -203 0.00% 8,749,506
2022-08-02 2022-07-29 63.169 137,880 -4,715 0.00% 8,709,780
2022-08-01 2022-07-28 62.660 142,595 +205 0.00% 8,935,054
2022-07-26 2022-07-22 63.487 142,390 -117 0.00% 9,039,964
2022-07-21 2022-07-19 63.805 142,507 +47 0.00% 9,092,719
2022-07-20 2022-07-18 63.487 142,460 +35 0.00% 9,044,408
2022-07-18 2022-07-14 62.660 142,425 +904 0.00% 8,924,402
2022-07-14 2022-07-12 63.042 141,521 +3,160 0.00% 8,921,774
2022-07-13 2022-07-11 62.597 138,361 +786 0.00% 8,660,948
2022-07-12 2022-07-08 62.215 137,575 -238 0.00% 8,559,237
2022-07-07 2022-07-05 62.215 137,813 +27 0.00% 8,574,044
2022-07-04 2022-06-29 62.215 137,786 +393 0.00% 8,572,364
2022-06-30 2022-06-28 62.279 137,393 +55 0.00% 8,556,654
2022-06-28 2022-06-24 62.088 137,338 +31 0.00% 8,527,018
2022-06-24 2022-06-22 62.724 137,307 +4,716 0.00% 8,612,441
2022-06-23 2022-06-21 63.297 132,591 -393 0.00% 8,392,547
2022-06-22 2022-06-20 62.915 132,984 +356 0.00% 8,366,664
2022-06-21 2022-06-17 63.360 132,628 -118 0.00% 8,403,326
2022-06-20 2022-06-16 62.660 132,746 +2,358 0.00% 8,317,912
2022-06-17 2022-06-15 63.424 130,388 +30 0.00% 8,269,694
2022-06-16 2022-06-14 62.788 130,358 +196 0.00% 8,184,865
2022-06-15 2022-06-13 62.915 130,162 -20 0.00% 8,189,119
2022-06-10 2022-06-08 63.805 130,182 -17 0.00% 8,306,317
2022-06-09 2022-06-07 63.869 130,199 +9,432 0.00% 8,315,685
2022-06-08 2022-06-06 64.314 120,767 +1,608 0.00% 7,767,050
2022-06-02 2022-05-31 64.442 119,159 -393 0.00% 7,678,793
2022-06-01 2022-05-30 64.442 119,552 -42 0.00% 7,704,118
2022-05-31 2022-05-27 64.378 119,594 +597 0.00% 7,699,217
2022-05-27 2022-05-25 64.887 118,997 -940 0.00% 7,721,343
2022-05-26 2022-05-24 70.545 119,937 +564 0.00% 8,460,926
2022-05-25 2022-05-23 70.011 119,373 +5,746 0.00% 8,357,462
2022-05-23 2022-05-19 69.411 113,627 -127 0.00% 7,886,990
2022-05-20 2022-05-18 70.145 113,754 +75 0.00% 7,979,238
2022-05-19 2022-05-17 68.678 113,679 -135 0.00% 7,807,221
2022-05-18 2022-05-16 68.478 113,814 +60 0.00% 7,793,726
2022-05-17 2022-05-13 68.144 113,754 -136 0.00% 7,751,694
2022-05-13 2022-05-11 68.078 113,890 +991 0.00% 7,753,367
2022-05-12 2022-05-10 68.011 112,899 +2,005 0.00% 7,678,374
2022-05-11 2022-05-06 68.344 110,894 +1,912 0.00% 7,578,983
2022-05-06 2022-05-04 68.944 108,982 -1,500 0.00% 7,513,708
2022-05-05 2022-05-03 69.345 110,482 +1,500 0.00% 7,661,325
2022-05-04 2022-04-29 69.878 108,982 -1,921 0.00% 7,615,441
2022-05-03 2022-04-28 69.611 110,903 +509 0.00% 7,720,098
2022-04-28 2022-04-26 69.211 110,394 -75 0.00% 7,640,501
2022-04-27 2022-04-25 69.745 110,469 +1,018 0.00% 7,704,618
2022-04-26 2022-04-22 72.212 109,451 +237 0.00% 7,903,641
2022-04-25 2022-04-21 72.345 109,214 -225 0.00% 7,901,091
2022-04-22 2022-04-20 73.345 109,439 +42 0.00% 8,026,826
2022-04-21 2022-04-19 73.879 109,397 +92 0.00% 8,082,100
2022-04-19 2022-04-13 74.012 109,305 +120 0.00% 8,089,879
2022-04-14 2022-04-12 72.878 109,185 -749 0.00% 7,957,235
2022-04-13 2022-04-11 72.812 109,934 +9 0.00% 8,004,490
2022-04-12 2022-04-08 73.945 109,925 -316 0.00% 8,128,437
2022-04-11 2022-04-07 73.745 110,241 +40 0.00% 8,129,752
2022-04-08 2022-04-06 73.812 110,201 +240 0.00% 8,134,150
2022-04-06 2022-04-01 72.678 109,961 -660 0.00% 7,991,793
2022-04-01 2022-03-30 72.812 110,621 +18,089 0.00% 8,054,512
2022-03-31 2022-03-29 73.745 92,532 -1,106 0.00% 6,823,797
2022-03-30 2022-03-28 73.745 93,638 +676 0.00% 6,905,359
2022-03-29 2022-03-25 73.412 92,962 -375 0.00% 6,824,515
2022-03-28 2022-03-24 74.679 93,337 +135 0.00% 6,970,291
2022-03-25 2022-03-23 72.478 93,202 -2,174 0.00% 6,755,131
2022-03-24 2022-03-22 72.145 95,376 +52 0.00% 6,880,902
2022-03-23 2022-03-21 70.745 95,324 -1,835 0.00% 6,743,675
2022-03-22 2022-03-18 70.545 97,159 -41,914 0.00% 6,854,057
2022-03-21 2022-03-17 68.678 139,073 +41,709 0.00% 9,551,225
2022-03-18 2022-03-16 66.944 97,364 +351 0.00% 6,517,952
2022-03-17 2022-03-15 64.410 97,013 +4,069 0.00% 6,248,648
2022-03-16 2022-03-14 67.411 92,944 -241 0.00% 6,265,439
2022-03-15 2022-03-11 68.744 93,185 +1,050 0.00% 6,405,952
2022-03-14 2022-03-10 69.011 92,135 +369 0.00% 6,358,344
2022-03-11 2022-03-09 68.011 91,766 +459 0.00% 6,241,098
2022-03-09 2022-03-07 68.811 91,307 -95 0.00% 6,282,938
2022-03-07 2022-03-03 70.478 91,402 +263 0.00% 6,441,837
2022-03-04 2022-03-02 69.678 91,139 +52 0.00% 6,350,378
2022-03-03 2022-03-01 70.878 91,087 -750 0.00% 6,456,077
2022-03-02 2022-02-28 70.411 91,837 +4,111 0.00% 6,466,371
2022-02-28 2022-02-24 72.012 87,726 +112 0.00% 6,317,294
2022-02-25 2022-02-23 73.212 87,614 +345 0.00% 6,414,383
2022-02-24 2022-02-22 73.745 87,269 -366 0.00% 6,435,676
2022-02-23 2022-02-21 74.545 87,635 +533 0.00% 6,532,786
2022-02-22 2022-02-18 73.078 87,102 -1,125 0.00% 6,365,283
2022-02-21 2022-02-17 72.678 88,227 +899 0.00% 6,412,200
2022-02-17 2022-02-15 72.812 87,328 -815 0.00% 6,358,507
2022-02-16 2022-02-14 73.679 88,143 +570 0.00% 6,494,252
2022-02-15 2022-02-11 75.145 87,573 +712 0.00% 6,580,716
2022-02-14 2022-02-10 75.079 86,861 +338 0.00% 6,521,421
2022-02-11 2022-02-09 77.212 86,523 -180 0.00% 6,680,657
2022-02-10 2022-02-08 75.012 86,703 -52 0.00% 6,503,777
2022-02-09 2022-02-07 74.679 86,755 +349 0.00% 6,478,755
2022-02-08 2022-02-04 72.478 86,406 +63 0.00% 6,262,568
2022-02-07 2022-01-31 70.011 86,343 -352 0.00% 6,044,988
2022-02-04 2022-01-27 70.211 86,695 -1,336 0.00% 6,086,974
2022-01-28 2022-01-26 71.212 88,031 -3,907 0.00% 6,268,822
2022-01-27 2022-01-25 69.745 91,938 +142 0.00% 6,412,181
2022-01-26 2022-01-24 69.745 91,796 +109 0.00% 6,402,277
2022-01-25 2022-01-21 68.344 91,687 +1,875 0.00% 6,266,292
2022-01-24 2022-01-20 67.344 89,812 +84 0.00% 6,048,320
2022-01-21 2022-01-19 67.078 89,728 +62 0.00% 6,018,732
2022-01-20 2022-01-18 67.478 89,666 -78 0.00% 6,050,445
2022-01-19 2022-01-17 67.411 89,744 -864 0.00% 6,049,725
2022-01-18 2022-01-14 67.744 90,608 +278 0.00% 6,138,175
2022-01-17 2022-01-13 68.078 90,330 -1,103 0.00% 6,149,457
2022-01-14 2022-01-12 67.744 91,433 +158 0.00% 6,194,064
2022-01-12 2022-01-10 67.078 91,275 -143 0.00% 6,122,501
2022-01-10 2022-01-06 65.544 91,418 -357 0.00% 5,991,896
2022-01-07 2022-01-05 66.144 91,775 +570 0.00% 6,070,369
2022-01-05 2022-01-03 62.810 91,205 -345 0.00% 5,728,601
2022-01-04 2021-12-31 62.410 91,550 +300 0.00% 5,713,645
2021-12-30 2021-12-28 63.077 91,250 +103 0.00% 5,755,765
2021-12-17 2021-12-15 62.010 91,147 -22,793 0.00% 5,652,029
2021-12-16 2021-12-14 61.477 113,940 -39 0.00% 7,004,645
2021-12-15 2021-12-13 61.810 113,979 +127 0.00% 7,045,042
2021-12-14 2021-12-10 61.610 113,852 +164 0.00% 7,014,418
2021-12-13 2021-12-09 62.077 113,688 +420 0.00% 7,057,377
2021-12-10 2021-12-08 62.143 113,268 -85 0.00% 7,038,857
2021-12-09 2021-12-07 62.210 113,353 +43 0.00% 7,051,698
2021-12-08 2021-12-06 61.610 113,310 +262 0.00% 6,981,026
2021-12-01 2021-11-29 62.477 113,048 +1,500 0.00% 7,062,875
2021-11-26 2021-11-24 63.210 111,548 +15 0.00% 7,050,975
2021-11-24 2021-11-22 63.410 111,533 +45 0.00% 7,072,337
2021-11-22 2021-11-18 63.144 111,488 +18 0.00% 7,039,748
2021-11-17 2021-11-15 63.010 111,470 -194 0.00% 7,023,747
2021-11-16 2021-11-12 63.277 111,664 +8,249 0.00% 7,065,752
2021-11-12 2021-11-10 63.944 103,415 +678 0.00% 6,612,736
2021-11-03 2021-11-01 64.744 102,737 -375 0.00% 6,651,585
2021-11-01 2021-10-28 65.144 103,112 +187 0.00% 6,717,115
2021-10-29 2021-10-27 65.011 102,925 +17 0.00% 6,691,208
2021-10-28 2021-10-26 65.544 102,908 +165 0.00% 6,744,996
2021-10-27 2021-10-25 65.344 102,743 -375 0.00% 6,713,629
2021-10-26 2021-10-22 65.277 103,118 -225 0.00% 6,731,257
2021-10-25 2021-10-21 65.344 103,343 +384 0.00% 6,752,835
2021-10-22 2021-10-20 65.077 102,959 +412 0.00% 6,700,283
2021-10-21 2021-10-19 65.011 102,547 +225 0.00% 6,666,634
2021-10-20 2021-10-18 64.744 102,322 -122 0.00% 6,624,716
2021-10-19 2021-10-15 64.877 102,444 +374 0.00% 6,646,276
2021-10-18 2021-10-12 64.610 102,070 -375 0.00% 6,594,789
2021-10-15 2021-10-11 65.011 102,445 -525 0.00% 6,660,003
2021-10-12 2021-10-08 64.410 102,970 -144 0.00% 6,632,341
2021-10-11 2021-10-07 63.210 103,114 +322 0.00% 6,517,859
2021-10-08 2021-10-06 62.677 102,792 -375 0.00% 6,442,675
2021-10-07 2021-10-05 62.543 103,167 +315 0.00% 6,452,420
2021-10-05 2021-09-30 62.610 102,852 +86 0.00% 6,439,577
2021-10-04 2021-09-29 62.677 102,766 -375 0.00% 6,441,045
2021-09-30 2021-09-28 62.677 103,141 +194 0.00% 6,464,549
2021-09-29 2021-09-27 62.743 102,947 +210 0.00% 6,459,254
2021-09-24 2021-09-21 62.877 102,737 +28 0.00% 6,459,778
2021-09-20 2021-09-16 63.610 102,709 -525 0.00% 6,533,350
2021-09-17 2021-09-15 64.877 103,234 +216 0.00% 6,697,529
2021-09-16 2021-09-14 64.877 103,018 +187 0.00% 6,683,516
2021-09-14 2021-09-10 65.077 102,831 -214 0.00% 6,691,953
2021-09-13 2021-09-09 64.344 103,045 +210 0.00% 6,630,301
2021-09-10 2021-09-08 64.877 102,835 +110 0.00% 6,671,643
2021-09-09 2021-09-07 65.944 102,725 -39 0.00% 6,774,098
2021-09-08 2021-09-06 65.477 102,764 -255 0.00% 6,728,705
2021-09-07 2021-09-03 64.344 103,019 +1,500 0.00% 6,628,628
2021-09-03 2021-09-01 64.010 101,519 +10 0.00% 6,498,268
2021-08-31 2021-08-27 63.277 101,509 +135 0.00% 6,423,175
2021-08-30 2021-08-26 63.810 101,374 +375 0.00% 6,468,708
2021-08-27 2021-08-25 65.011 100,999 +7 0.00% 6,565,997
2021-08-25 2021-08-23 70.337 100,992 +3,189 0.00% 7,103,452
2021-08-23 2021-08-19 70.888 97,803 +116 0.00% 6,933,049
2021-08-20 2021-08-18 70.888 97,687 -236 0.00% 6,924,826
2021-08-18 2021-08-16 71.508 97,923 -23 0.00% 7,002,269
2021-08-17 2021-08-13 71.439 97,946 -73 0.00% 6,997,166
2021-08-16 2021-08-12 69.303 98,019 +220 0.00% 6,793,052
2021-08-13 2021-08-11 69.510 97,799 +81 0.00% 6,798,018
2021-08-12 2021-08-10 68.752 97,718 -92 0.00% 6,718,338
2021-08-11 2021-08-09 68.959 97,810 -191 0.00% 6,744,877
2021-08-05 2021-08-03 68.339 98,001 +8 0.00% 6,697,287
2021-08-04 2021-08-02 67.512 97,993 -117 0.00% 6,615,731
2021-08-03 2021-07-30 65.928 98,110 +73 0.00% 6,468,177
2021-07-30 2021-07-28 65.652 98,037 -164 0.00% 6,436,350
2021-07-27 2021-07-23 69.028 98,201 +199 0.00% 6,778,605
2021-07-26 2021-07-22 69.166 98,002 -276 0.00% 6,778,371
2021-07-20 2021-07-16 66.203 98,278 -218 0.00% 6,506,335
2021-07-19 2021-07-15 66.203 98,496 -685 0.00% 6,520,767
2021-07-16 2021-07-14 65.928 99,181 +726 0.00% 6,538,786
2021-07-15 2021-07-13 65.377 98,455 +145 0.00% 6,436,662
2021-07-14 2021-07-12 64.343 98,310 +726 0.00% 6,325,594
2021-07-13 2021-07-09 64.343 97,584 +181 0.00% 6,278,880
2021-07-12 2021-07-08 64.481 97,403 +13 0.00% 6,280,654
2021-07-09 2021-07-07 65.446 97,390 -363 0.00% 6,373,745
2021-07-08 2021-07-06 65.652 97,753 +203 0.00% 6,417,704
2021-07-07 2021-07-05 66.134 97,550 -458 0.00% 6,451,419
2021-07-05 2021-06-30 66.892 98,008 +320 0.00% 6,555,978
2021-07-02 2021-06-29 67.512 97,688 +109 0.00% 6,595,140
2021-06-30 2021-06-28 68.339 97,579 +277 0.00% 6,668,448
2021-06-29 2021-06-25 68.201 97,302 -523 0.00% 6,636,111
2021-06-28 2021-06-24 66.548 97,825 +218 0.00% 6,510,041
2021-06-25 2021-06-23 66.823 97,607 +282 0.00% 6,522,430
2021-06-24 2021-06-22 67.237 97,325 -1,452 0.00% 6,543,814
2021-06-22 2021-06-18 65.239 98,777 -595 0.00% 6,444,104
2021-06-21 2021-06-17 65.446 99,372 +242 0.00% 6,503,458
2021-06-17 2021-06-15 66.134 99,130 +3,629 0.00% 6,555,911
2021-06-16 2021-06-11 66.961 95,501 -74 0.00% 6,394,858
2021-06-15 2021-06-10 67.168 95,575 +84 0.00% 6,419,565
2021-06-11 2021-06-09 67.375 95,491 -984 0.00% 6,433,659
2021-06-08 2021-06-04 66.686 96,475 -60 0.00% 6,433,493
2021-06-07 2021-06-03 66.548 96,535 +282 0.00% 6,424,194
2021-06-04 2021-06-02 66.823 96,253 -192 0.00% 6,431,951
2021-06-01 2021-05-28 67.857 96,445 +4,207 0.00% 6,544,443
2021-05-31 2021-05-27 68.615 92,238 +145 0.00% 6,328,866
2021-05-28 2021-05-26 68.890 92,093 +726 0.00% 6,344,294
2021-05-27 2021-05-25 69.028 91,367 +232 0.00% 6,306,869
2021-05-26 2021-05-24 68.890 91,135 -276 0.00% 6,278,298
2021-05-25 2021-05-21 68.683 91,411 +73 0.00% 6,278,419
2021-05-24 2021-05-20 68.683 91,338 +135 0.00% 6,273,406
2021-05-20 2021-05-17 67.237 91,203 +112 0.00% 6,132,191
2021-05-18 2021-05-14 66.892 91,091 +638 0.00% 6,093,284
2021-05-17 2021-05-13 66.686 90,453 -283 0.00% 6,031,913
2021-05-14 2021-05-12 67.375 90,736 +73 0.00% 6,113,293
2021-05-12 2021-05-10 68.683 90,663 +98 0.00% 6,227,044
2021-05-11 2021-05-07 68.890 90,565 +24 0.00% 6,239,030
2021-05-10 2021-05-06 68.959 90,541 +131 0.00% 6,243,614
2021-05-07 2021-05-05 68.890 90,410 -181 0.00% 6,228,352
2021-05-05 2021-05-03 68.821 90,591 +71 0.00% 6,234,581
2021-05-04 2021-04-30 74.156 90,520 +146 0.00% 6,712,562
2021-05-03 2021-04-29 74.726 90,374 +3,030 0.00% 6,753,287
2021-04-30 2021-04-28 73.870 87,344 +36 0.00% 6,452,132
2021-04-29 2021-04-27 74.227 87,308 +1,052 0.00% 6,480,600
2021-04-28 2021-04-26 74.298 86,256 +140 0.00% 6,408,663
2021-04-26 2021-04-22 76.009 86,116 +70 0.00% 6,545,630
2021-04-23 2021-04-21 74.797 86,046 -175 0.00% 6,436,008
2021-04-21 2021-04-19 74.298 86,221 -14 0.00% 6,406,063
2021-04-20 2021-04-16 73.015 86,235 -351 0.00% 6,296,424
2021-04-19 2021-04-15 70.876 86,586 -368 0.00% 6,136,836
2021-04-16 2021-04-14 71.303 86,954 +344 0.00% 6,200,118
2021-04-15 2021-04-13 71.303 86,610 -1,666 0.00% 6,175,590
2021-04-13 2021-04-09 71.660 88,276 -251 0.00% 6,325,854
2021-04-12 2021-04-08 72.230 88,527 -911 0.00% 6,394,338
2021-04-08 2021-04-01 72.801 89,438 +85 0.00% 6,511,158
2021-04-07 2021-03-31 72.658 89,353 +191 0.00% 6,492,228
2021-04-01 2021-03-30 73.086 89,162 -157 0.00% 6,516,495
2021-03-31 2021-03-29 72.729 89,319 +701 0.00% 6,496,126
2021-03-30 2021-03-26 72.373 88,618 +2,986 0.00% 6,413,549
2021-03-29 2021-03-25 72.729 85,632 +7,188 0.00% 6,227,972
2021-03-25 2021-03-23 74.369 78,444 -702 0.00% 5,833,839
2021-03-24 2021-03-22 75.011 79,146 +1,087 0.00% 5,936,837
2021-03-23 2021-03-19 75.510 78,059 +14 0.00% 5,894,261
2021-03-22 2021-03-18 76.437 78,045 +1,067 0.00% 5,965,547
2021-03-18 2021-03-16 75.653 76,978 -701 0.00% 5,823,612
2021-03-17 2021-03-15 74.227 77,679 +704 0.00% 5,765,869
2021-03-16 2021-03-12 74.156 76,975 +701 0.00% 5,708,125
2021-03-15 2021-03-11 76.081 76,274 +877 0.00% 5,802,984
2021-03-12 2021-03-10 76.580 75,397 -836 0.00% 5,773,894
2021-03-11 2021-03-09 78.220 76,233 -26 0.00% 5,962,935
2021-03-10 2021-03-08 80.216 76,259 -105 0.00% 6,117,219
2021-03-09 2021-03-05 81.072 76,364 +54 0.00% 6,190,982
2021-03-08 2021-03-04 78.434 76,310 +490 0.00% 5,985,281
2021-03-05 2021-03-03 80.216 75,820 -1,326 0.00% 6,082,004
2021-03-04 2021-03-02 78.434 77,146 +386 0.00% 6,050,852
2021-03-03 2021-03-01 80.359 76,760 -764 0.00% 6,168,354
2021-03-02 2021-02-26 76.580 77,524 +253 0.00% 5,936,779
2021-03-01 2021-02-25 78.149 77,271 +21 0.00% 6,038,617
2021-02-26 2021-02-24 78.149 77,250 +353 0.00% 6,036,976
2021-02-25 2021-02-23 79.717 76,897 +617 0.00% 6,130,016
2021-02-23 2021-02-19 76.651 76,280 -944 0.00% 5,846,953
2021-02-22 2021-02-18 72.016 77,224 -1,366 0.00% 5,561,399
2021-02-19 2021-02-17 70.590 78,590 -1,017 0.00% 5,547,699
2021-02-18 2021-02-16 68.237 79,607 +755 0.00% 5,432,173
2021-02-17 2021-02-11 67.667 78,852 +270 0.00% 5,335,675
2021-02-09 2021-02-05 66.883 78,582 -211 0.00% 5,255,770
2021-02-08 2021-02-04 67.453 78,793 +42 0.00% 5,314,828
2021-02-04 2021-02-02 68.879 78,751 +211 0.00% 5,424,299
2021-02-03 2021-02-01 69.093 78,540 -221 0.00% 5,426,566
2021-02-02 2021-01-29 67.453 78,761 +38 0.00% 5,312,669
2021-02-01 2021-01-28 68.309 78,723 +170 0.00% 5,377,465
2021-01-29 2021-01-27 68.309 78,553 -215 0.00% 5,365,852
2021-01-27 2021-01-25 67.239 78,768 -351 0.00% 5,296,292
2021-01-26 2021-01-22 67.881 79,119 +548 0.00% 5,370,666
2021-01-25 2021-01-21 69.806 78,571 -399 0.00% 5,484,732
2021-01-22 2021-01-20 69.877 78,970 -2,151 0.00% 5,518,215
2021-01-21 2021-01-19 71.161 81,121 +124 0.00% 5,772,637
2021-01-19 2021-01-15 67.168 80,997 -906 0.00% 5,440,393
2021-01-18 2021-01-14 67.239 81,903 +504 0.00% 5,507,087
2021-01-15 2021-01-13 65.528 81,399 -2,173 0.00% 5,333,902
2021-01-14 2021-01-12 66.740 83,572 -4,727 0.00% 5,577,596
2021-01-13 2021-01-11 62.604 88,299 -1,272 0.00% 5,527,907
2021-01-12 2021-01-08 59.182 89,571 +3,294 0.00% 5,300,977
2021-01-11 2021-01-07 61.749 86,277 +4,909 0.00% 5,327,499
2021-01-08 2021-01-06 66.526 81,368 -12 0.00% 5,413,096
2021-01-07 2021-01-05 65.742 81,380 -3,524 0.00% 5,350,065
2021-01-06 2021-01-04 62.533 84,904 +455 0.00% 5,309,311
2021-01-05 2020-12-31 63.032 84,449 +86 0.00% 5,323,009
2021-01-04 2020-12-29 63.674 84,363 +1,550 0.00% 5,371,727
2020-12-30 2020-12-28 64.886 82,813 +42 0.00% 5,373,414
2020-12-29 2020-12-24 63.460 82,771 +1,753 0.00% 5,252,652
2020-12-28 2020-12-22 62.391 81,018 +1,052 0.00% 5,054,754
2020-12-23 2020-12-21 62.961 79,966 +224 0.00% 5,034,734
2020-12-22 2020-12-18 64.957 79,742 -350 0.00% 5,179,835
2020-12-21 2020-12-17 62.961 80,092 +3,742 0.00% 5,042,667
2020-12-18 2020-12-16 63.317 76,350 +208 0.00% 4,834,287
2020-12-17 2020-12-15 62.961 76,142 +29 0.00% 4,793,971
2020-12-16 2020-12-14 63.032 76,113 +701 0.00% 4,797,572
2020-12-15 2020-12-11 63.175 75,412 -123 0.00% 4,764,141
2020-12-11 2020-12-09 64.458 75,535 +55 0.00% 4,868,858
2020-12-10 2020-12-08 64.815 75,480 +2,104 0.00% 4,892,222
2020-12-09 2020-12-07 66.098 73,376 +70 0.00% 4,850,027
2020-12-04 2020-12-02 66.811 73,306 -1,051 0.00% 4,897,670
2020-12-01 2020-11-27 67.810 74,357 -582 0.00% 5,042,116
2020-11-30 2020-11-26 67.952 74,939 +701 0.00% 5,092,268
2020-11-27 2020-11-25 67.881 74,238 -1,753 0.00% 5,039,340
2020-11-26 2020-11-24 67.667 75,991 -693 0.00% 5,142,080
2020-11-25 2020-11-23 66.312 76,684 +99 0.00% 5,085,084
2020-11-24 2020-11-20 66.954 76,585 +2,241 0.00% 5,127,666
2020-11-23 2020-11-19 67.168 74,344 +978 0.00% 4,993,525
2020-11-20 2020-11-18 67.097 73,366 +341 0.00% 4,922,604
2020-11-19 2020-11-17 67.596 73,025 -351 0.00% 4,936,172
2020-11-18 2020-11-16 68.665 73,376 +7,994 0.00% 5,038,378
2020-11-17 2020-11-13 71.303 65,382 -1 0.00% 4,661,961
2020-11-16 2020-11-12 75.083 65,383 -1,392 0.00% 4,909,120
2020-11-12 2020-11-10 73.086 66,775 -1,306 0.00% 4,880,319
2020-11-11 2020-11-09 72.159 68,081 +347 0.00% 4,912,662
2020-11-10 2020-11-06 72.373 67,734 -550 0.00% 4,902,112
2020-11-09 2020-11-05 71.232 68,284 +127 0.00% 4,864,015
2020-11-05 2020-11-03 69.949 68,157 -2 0.00% 4,767,491
2020-11-04 2020-11-02 69.236 68,159 -667 0.00% 4,719,031
2020-11-03 2020-10-30 67.239 68,826 +2,238 0.00% 4,627,801
2020-11-02 2020-10-29 68.594 66,588 +98 0.00% 4,567,531
2020-10-30 2020-10-28 69.949 66,490 +7,012 0.00% 4,650,887
2020-10-29 2020-10-27 71.731 59,478 +9 0.00% 4,266,431
2020-10-28 2020-10-23 72.587 59,469 +127 0.00% 4,316,670
2020-10-27 2020-10-22 72.016 59,342 +342 0.00% 4,273,601
2020-10-23 2020-10-21 74.013 59,000 +701 0.00% 4,366,765
2020-10-21 2020-10-19 71.232 58,299 -77 0.00% 4,152,762
2020-10-20 2020-10-16 71.303 58,376 +38 0.00% 4,162,409
2020-10-16 2020-10-14 73.157 58,338 +70 0.00% 4,267,852
2020-10-15 2020-10-12 72.444 58,268 -87 0.00% 4,221,184
2020-10-12 2020-10-08 71.803 58,355 -94 0.00% 4,190,038
2020-10-08 2020-10-06 70.804 58,449 -1,402 0.00% 4,138,441
2020-10-07 2020-10-05 70.590 59,851 +200 0.00% 4,224,906
2020-10-06 2020-09-30 70.519 59,651 -1,402 0.00% 4,206,534
2020-10-05 2020-09-29 69.806 61,053 +1,402 0.00% 4,261,869
2020-09-29 2020-09-25 71.803 59,651 +58 0.00% 4,283,094
2020-09-28 2020-09-24 71.232 59,593 +701 0.00% 4,244,936
2020-09-23 2020-09-21 74.013 58,892 -351 0.00% 4,358,771
2020-09-22 2020-09-18 74.797 59,243 -258 0.00% 4,431,216
2020-09-21 2020-09-17 74.726 59,501 +280 0.00% 4,446,271
2020-09-17 2020-09-15 76.366 59,221 +1,094 0.00% 4,522,469
2020-09-16 2020-09-14 76.722 58,127 +346 0.00% 4,459,648
2020-09-14 2020-09-10 75.796 57,781 +140 0.00% 4,379,542
2020-09-11 2020-09-09 76.794 57,641 -1 0.00% 4,426,471
2020-09-10 2020-09-08 76.366 57,642 +55 0.00% 4,401,887
2020-09-09 2020-09-07 75.011 57,587 +2,104 0.00% 4,319,670
2020-09-04 2020-09-02 75.653 55,483 -28,751 0.00% 4,197,452
2020-09-03 2020-09-01 76.722 84,234 +14,025 0.00% 6,462,642
2020-09-02 2020-08-31 77.222 70,209 +1 0.00% 5,421,652
2020-09-01 2020-08-28 79.575 70,208 +8,414 0.00% 5,586,775
2020-08-28 2020-08-26 86.307 61,794 -350 0.00% 5,333,240
2020-08-27 2020-08-25 85.428 62,144 +1,831 0.00% 5,308,858
2020-08-24 2020-08-20 84.330 60,313 +30 0.00% 5,086,212
2020-08-20 2020-08-18 87.624 60,283 +129 0.00% 5,282,263
2020-08-17 2020-08-13 86.380 60,154 -940 0.00% 5,196,101
2020-08-14 2020-08-12 83.379 61,094 -614 0.00% 5,093,934
2020-08-13 2020-08-11 83.086 61,708 -84 0.00% 5,127,060
2020-08-12 2020-08-10 80.231 61,792 +116 0.00% 4,957,627
2020-08-11 2020-08-07 78.840 61,676 -465 0.00% 4,862,537
2020-08-10 2020-08-06 79.133 62,141 +192 0.00% 4,917,394
2020-08-07 2020-08-05 81.256 61,949 +347 0.00% 5,033,712
2020-08-04 2020-07-31 77.742 61,602 -963 0.00% 4,789,061
2020-08-03 2020-07-30 77.742 62,565 +522 0.00% 4,863,927
2020-07-30 2020-07-28 77.596 62,043 -44 0.00% 4,814,262
2020-07-29 2020-07-27 77.596 62,087 +249 0.00% 4,817,676
2020-07-28 2020-07-24 78.328 61,838 -683 0.00% 4,843,622
2020-07-27 2020-07-23 77.522 62,521 +475 0.00% 4,846,776
2020-07-24 2020-07-22 78.108 62,046 -300 0.00% 4,846,288
2020-07-23 2020-07-21 79.645 62,346 +537 0.00% 4,965,563
2020-07-20 2020-07-16 78.986 61,809 -683 0.00% 4,882,072
2020-07-17 2020-07-15 79.133 62,492 +440 0.00% 4,945,169
2020-07-16 2020-07-14 79.645 62,052 +2,049 0.00% 4,942,148
2020-07-15 2020-07-13 80.670 60,003 -239 0.00% 4,840,448
2020-07-14 2020-07-10 80.377 60,242 +204 0.00% 4,842,089
2020-07-13 2020-07-09 82.573 60,038 -87 0.00% 4,957,542
2020-07-10 2020-07-08 82.134 60,125 +930 0.00% 4,938,317
2020-07-09 2020-07-07 82.573 59,195 -136 0.00% 4,887,932
2020-07-08 2020-07-06 84.843 59,331 -1,025 0.00% 5,033,802
2020-07-07 2020-07-03 80.011 60,356 +269 0.00% 4,829,161
2020-07-06 2020-07-02 79.792 60,087 -342 0.00% 4,794,442
2020-07-03 2020-06-30 76.571 60,429 -3,495 0.00% 4,627,092
2020-07-02 2020-06-29 75.839 63,924 +3,380 0.00% 4,847,912
2020-06-30 2020-06-26 78.181 60,544 +315 0.00% 4,733,402
2020-06-29 2020-06-24 80.524 60,229 +429 0.00% 4,849,862
2020-06-26 2020-06-23 80.158 59,800 -341 0.00% 4,793,430
2020-06-24 2020-06-22 78.986 60,141 +284 0.00% 4,750,323
2020-06-23 2020-06-19 79.426 59,857 +44 0.00% 4,754,181
2020-06-17 2020-06-15 77.742 59,813 +394 0.00% 4,649,981
2020-06-15 2020-06-11 80.158 59,419 -342 0.00% 4,762,889
2020-06-12 2020-06-10 81.622 59,761 +284 0.00% 4,877,798
2020-06-11 2020-06-09 81.841 59,477 -1,024 0.00% 4,867,679
2020-06-10 2020-06-08 78.986 60,501 -36 0.00% 4,778,758
2020-06-09 2020-06-05 80.011 60,537 +129 0.00% 4,843,643
2020-06-08 2020-06-04 79.792 60,408 +167 0.00% 4,820,055
2020-06-04 2020-06-02 80.450 60,241 -608 0.00% 4,846,418
2020-06-03 2020-06-01 81.256 60,849 +131 0.00% 4,944,330
2020-06-02 2020-05-29 79.206 60,718 +53 0.00% 4,809,232
2020-06-01 2020-05-28 79.206 60,665 -53 0.00% 4,805,034
2020-05-29 2020-05-27 79.572 60,718 +143 0.00% 4,831,456
2020-05-28 2020-05-26 80.304 60,575 +318 0.00% 4,864,420
2020-05-27 2020-05-25 79.352 60,257 +153 0.00% 4,781,540
2020-05-26 2020-05-22 84.810 60,104 -2,732 0.00% 5,097,410
2020-05-25 2020-05-21 87.151 62,836 +2,996 0.00% 5,476,218
2020-05-22 2020-05-20 84.432 59,840 +1,986 0.00% 5,052,424
2020-05-21 2020-05-19 86.018 57,854 +35 0.00% 4,976,494
2020-05-19 2020-05-15 85.490 57,819 +137 0.00% 4,942,918
2020-05-18 2020-05-14 85.867 57,682 -174 0.00% 4,952,987
2020-05-15 2020-05-13 87.302 57,856 +175 0.00% 5,050,945
2020-05-13 2020-05-11 89.341 57,681 +331 0.00% 5,153,282
2020-05-12 2020-05-08 89.266 57,350 +168 0.00% 5,119,379
2020-05-11 2020-05-07 89.266 57,182 +662 0.00% 5,104,383
2020-05-08 2020-05-06 90.172 56,520 +861 0.00% 5,096,510
2020-05-07 2020-05-05 90.851 55,659 +11 0.00% 5,056,703
2020-05-06 2020-05-04 90.776 55,648 +1,324 0.00% 5,051,501
2020-05-05 2020-04-29 94.325 54,324 -331 0.00% 5,124,135
2020-05-04 2020-04-28 95.232 54,655 +322 0.00% 5,204,888
2020-04-29 2020-04-27 94.628 54,333 -1,325 0.00% 5,141,397
2020-04-24 2020-04-22 92.815 55,658 -331 0.00% 5,165,899
2020-04-23 2020-04-21 90.398 55,989 +14 0.00% 5,061,314
2020-04-22 2020-04-20 92.135 55,975 +198 0.00% 5,157,276
2020-04-21 2020-04-17 91.078 55,777 -75 0.00% 5,080,060
2020-04-20 2020-04-16 90.851 55,852 +663 0.00% 5,074,237
2020-04-17 2020-04-15 91.984 55,189 +662 0.00% 5,076,521
2020-04-16 2020-04-14 93.646 54,527 -729 0.00% 5,106,222
2020-04-15 2020-04-09 93.042 55,256 +341 0.00% 5,141,106
2020-04-14 2020-04-08 92.966 54,915 -129 0.00% 5,105,232
2020-04-09 2020-04-07 95.534 55,044 -862 0.00% 5,258,561
2020-04-07 2020-04-03 91.607 55,906 +314 0.00% 5,121,364
2020-04-06 2020-04-02 89.266 55,592 -331 0.00% 4,962,450
2020-04-03 2020-04-01 86.169 55,923 -418 0.00% 4,818,840
2020-04-02 2020-03-31 87.075 56,341 +595 0.00% 4,905,918
2020-04-01 2020-03-30 84.432 55,746 +132 0.00% 4,706,759
2020-03-30 2020-03-26 85.414 55,614 +15 0.00% 4,750,214
2020-03-27 2020-03-25 84.734 55,599 -331 0.00% 4,711,143
2020-03-26 2020-03-24 85.490 55,930 +241 0.00% 4,781,428
2020-03-25 2020-03-23 80.581 55,689 -267 0.00% 4,487,456
2020-03-24 2020-03-20 82.771 55,956 +274 0.00% 4,631,521
2020-03-23 2020-03-19 72.878 55,682 -240 0.00% 4,057,967
2020-03-20 2020-03-18 73.708 55,922 +522 0.00% 4,121,914
2020-03-19 2020-03-17 78.088 55,400 -121 0.00% 4,326,102
2020-03-18 2020-03-16 78.542 55,521 -662 0.00% 4,360,708
2020-03-17 2020-03-13 79.901 56,183 +53 0.00% 4,489,076
2020-03-16 2020-03-12 83.753 56,130 +133 0.00% 4,701,030
2020-03-13 2020-03-11 86.924 55,997 +1,209 0.00% 4,867,506
2020-03-12 2020-03-10 87.831 54,788 -18 0.00% 4,812,066
2020-03-10 2020-03-06 91.380 54,806 +762 0.00% 5,008,179
2020-03-09 2020-03-05 94.401 54,044 -601 0.00% 5,101,806
2020-03-06 2020-03-04 92.740 54,645 +46 0.00% 5,067,750
2020-03-05 2020-03-03 91.682 54,599 +320 0.00% 5,005,757
2020-03-04 2020-03-02 92.588 54,279 +41 0.00% 5,025,609
2020-03-03 2020-02-28 92.588 54,238 +697 0.00% 5,021,813
2020-03-02 2020-02-27 95.760 53,541 -19,981 0.00% 5,127,104
2020-02-28 2020-02-26 95.307 73,522 +59 0.00% 7,007,177
2020-02-27 2020-02-25 97.573 73,463 +356 0.00% 7,167,993
2020-02-24 2020-02-20 100.820 73,107 -3,310 0.00% 7,370,664
2020-02-21 2020-02-19 101.273 76,417 -6,621 0.00% 7,739,006
2020-02-20 2020-02-18 99.310 83,038 -3,310 0.00% 8,246,488
2020-02-19 2020-02-17 99.687 86,348 +121 0.00% 8,607,809
2020-02-18 2020-02-14 98.328 86,227 +2,681 0.00% 8,478,532
2020-02-17 2020-02-13 99.763 83,546 +7,852 0.00% 8,334,794
2020-02-14 2020-02-12 100.367 75,694 +2,007 0.00% 7,597,188
2020-02-13 2020-02-11 100.367 73,687 +620 0.00% 7,395,751
2020-02-12 2020-02-10 100.971 73,067 -308 0.00% 7,377,668
2020-02-11 2020-02-07 101.651 73,375 +99 0.00% 7,458,639
2020-02-10 2020-02-06 101.424 73,276 +287 0.00% 7,431,974
2020-02-05 2020-02-03 96.365 72,989 -331 0.00% 7,033,549
2020-02-04 2020-01-31 96.969 73,320 +265 0.00% 7,109,743
2020-02-03 2020-01-30 97.573 73,055 +662 0.00% 7,128,183
2020-01-31 2020-01-29 102.104 72,393 +128 0.00% 7,391,621
2020-01-30 2020-01-24 105.276 72,265 -217 0.00% 7,607,767
2020-01-29 2020-01-22 104.823 72,482 -569 0.00% 7,597,768
2020-01-23 2020-01-21 101.122 73,051 +198 0.00% 7,387,086
2020-01-22 2020-01-20 103.690 72,853 +6,176 0.00% 7,554,129
2020-01-21 2020-01-17 99.989 66,677 -364 0.00% 6,667,000
2020-01-20 2020-01-16 99.687 67,041 -339 0.00% 6,683,144
2020-01-17 2020-01-15 99.385 67,380 -241 0.00% 6,696,584
2020-01-16 2020-01-14 99.838 67,621 -267 0.00% 6,751,176
2020-01-14 2020-01-10 96.969 67,888 +100 0.00% 6,583,009
2020-01-13 2020-01-09 97.950 67,788 -662 0.00% 6,639,864
2020-01-10 2020-01-08 96.440 68,450 -304 0.00% 6,601,320
2020-01-09 2020-01-07 96.365 68,754 +33 0.00% 6,625,445
2020-01-08 2020-01-06 97.044 68,721 +391 0.00% 6,668,974
2020-01-07 2020-01-03 97.271 68,330 -331 0.00% 6,646,510
2020-01-06 2020-01-02 98.706 68,661 -57 0.00% 6,777,228
2020-01-03 2019-12-31 98.932 68,718 -1,474 0.00% 6,798,424
2020-01-02 2019-12-27 98.781 70,192 +669 0.00% 6,933,648
2019-12-30 2019-12-24 97.044 69,523 +123 0.00% 6,746,803
2019-12-27 2019-12-20 96.591 69,400 -530 0.00% 6,703,420
2019-12-23 2019-12-19 94.325 69,930 -318 0.00% 6,596,178
2019-12-20 2019-12-18 93.797 70,248 -611 0.00% 6,589,037
2019-12-19 2019-12-17 93.570 70,859 -61 0.00% 6,630,293
2019-12-18 2019-12-16 93.193 70,920 -118 0.00% 6,609,221
2019-12-17 2019-12-13 93.042 71,038 -6,327 0.00% 6,609,488
2019-12-16 2019-12-12 91.078 77,365 +166 0.00% 7,046,253
2019-12-12 2019-12-10 90.625 77,199 -2 0.00% 6,996,153
2019-12-11 2019-12-09 90.625 77,201 -145 0.00% 6,996,335
2019-12-10 2019-12-06 89.568 77,346 -265 0.00% 6,927,698
2019-12-09 2019-12-05 89.568 77,611 +1,145 0.00% 6,951,434
2019-12-03 2019-11-29 89.115 76,466 +6,952 0.00% 6,814,230
2019-12-02 2019-11-28 91.078 69,514 +196 0.00% 6,331,199
2019-11-29 2019-11-27 92.588 69,318 -11,693 0.00% 6,418,047
2019-11-28 2019-11-26 92.966 81,011 +258 0.00% 7,531,274
2019-11-27 2019-11-25 93.570 80,753 +265 0.00% 7,556,077
2019-11-26 2019-11-22 92.588 80,488 +199 0.00% 7,452,260
2019-11-25 2019-11-21 92.135 80,289 +1,324 0.00% 7,397,454
2019-11-22 2019-11-20 93.797 78,965 -295 0.00% 7,406,664
2019-11-21 2019-11-19 93.948 79,260 +153 0.00% 7,446,306
2019-11-20 2019-11-18 93.042 79,107 -4,634 0.00% 7,360,241
2019-11-19 2019-11-15 92.437 83,741 +265 0.00% 7,740,802
2019-11-18 2019-11-14 92.437 83,476 +901 0.00% 7,716,306
2019-11-15 2019-11-13 93.117 82,575 +1,324 0.00% 7,689,145
2019-11-13 2019-11-11 94.779 81,251 +1,986 0.00% 7,700,853
2019-11-12 2019-11-08 97.120 79,265 -651 0.00% 7,698,194
2019-11-08 2019-11-06 96.818 79,916 +278 0.00% 7,737,277
2019-11-07 2019-11-05 97.497 79,638 +198 0.00% 7,764,491
2019-11-06 2019-11-04 96.969 79,440 +66 0.00% 7,703,191
2019-11-05 2019-11-01 97.044 79,374 -463 0.00% 7,702,785
2019-11-04 2019-10-31 96.365 79,837 +326 0.00% 7,693,453
2019-11-01 2019-10-30 96.365 79,511 -84 0.00% 7,662,038
2019-10-31 2019-10-29 97.120 79,595 +53 0.00% 7,730,243
2019-10-30 2019-10-28 97.950 79,542 -622 0.00% 7,791,174
2019-10-28 2019-10-24 98.630 80,164 -35 0.00% 7,906,585
2019-10-25 2019-10-23 98.101 80,199 +216 0.00% 7,867,641
2019-10-24 2019-10-22 99.159 79,983 +400 0.00% 7,931,016
2019-10-22 2019-10-18 99.914 79,583 -397 0.00% 7,951,454
2019-10-21 2019-10-17 99.763 79,980 +128 0.00% 7,979,040
2019-10-18 2019-10-16 98.328 79,852 +320 0.00% 7,851,691
2019-10-17 2019-10-15 99.385 79,532 +674 0.00% 7,904,314
2019-10-16 2019-10-14 100.292 78,858 +66 0.00% 7,908,794
2019-10-15 2019-10-11 100.594 78,792 -119 0.00% 7,925,976
2019-10-14 2019-10-10 98.479 78,911 -184 0.00% 7,771,083
2019-10-11 2019-10-09 98.328 79,095 -219 0.00% 7,777,257
2019-10-10 2019-10-08 98.328 79,314 +507 0.00% 7,798,790
2019-10-09 2019-10-04 98.177 78,807 +33 0.00% 7,737,035
2019-09-27 2019-09-25 98.101 78,774 -245 0.00% 7,727,846
2019-09-26 2019-09-24 98.479 79,019 +183 0.00% 7,781,719
2019-09-25 2019-09-23 97.573 78,836 -1,655 0.00% 7,692,252
2019-09-23 2019-09-19 97.875 80,491 +1,589 0.00% 7,878,050
2019-09-20 2019-09-18 99.234 78,902 +474 0.00% 7,829,784
2019-09-18 2019-09-16 101.273 78,428 +19 0.00% 7,942,666
2019-09-17 2019-09-13 101.953 78,409 +972 0.00% 7,994,036
2019-09-16 2019-09-12 101.726 77,437 -479 0.00% 7,877,393
2019-09-13 2019-09-11 101.651 77,916 +600 0.00% 7,920,236
2019-09-12 2019-09-10 99.989 77,316 -20 0.00% 7,730,788
2019-09-10 2019-09-06 99.838 77,336 -596 0.00% 7,721,107
2019-09-09 2019-09-05 99.763 77,932 +469 0.00% 7,774,725
2019-09-06 2019-09-04 100.216 77,463 +86 0.00% 7,763,037
2019-09-04 2019-09-02 98.026 77,377 -252 0.00% 7,584,955
2019-09-03 2019-08-30 98.101 77,629 -60 0.00% 7,615,520
2019-09-02 2019-08-29 98.253 77,689 +305 0.00% 7,633,140
2019-08-30 2019-08-28 102.048 77,384 -662 0.00% 7,896,917
2019-08-29 2019-08-27 101.121 78,046 +2,308 0.00% 7,892,069
2019-08-28 2019-08-26 102.667 75,738 -17,488 0.00% 7,775,787
2019-08-27 2019-08-23 103.285 93,226 +81 0.00% 9,628,884
2019-08-23 2019-08-21 103.517 93,145 -610 0.00% 9,642,121
2019-08-22 2019-08-20 103.981 93,755 +536 0.00% 9,748,756
2019-08-21 2019-08-19 102.435 93,219 -200 0.00% 9,548,888
2019-08-20 2019-08-16 102.126 93,419 -130 0.00% 9,540,486
2019-08-19 2019-08-15 102.203 93,549 +529 0.00% 9,560,995
2019-08-16 2019-08-14 96.946 93,020 -218 0.00% 9,017,919
2019-08-15 2019-08-13 97.564 93,238 +297 0.00% 9,096,719
2019-08-13 2019-08-09 100.348 92,941 +3 0.00% 9,326,410
2019-08-12 2019-08-08 97.487 92,938 -99 0.00% 9,060,264
2019-08-09 2019-08-07 97.642 93,037 -324 0.00% 9,084,301
2019-08-08 2019-08-06 98.492 93,361 -6,183 0.00% 9,195,331
2019-08-07 2019-08-05 97.642 99,544 -252 0.00% 9,719,656
2019-08-06 2019-08-02 100.580 99,796 +1,811 0.00% 10,037,438
2019-08-05 2019-08-01 102.590 97,985 +300 0.00% 10,052,243
2019-08-02 2019-07-31 103.208 97,685 +806 0.00% 10,081,882
2019-08-01 2019-07-30 104.368 96,879 -63 0.00% 10,111,041
2019-07-31 2019-07-29 103.904 96,942 -323 0.00% 10,072,649
2019-07-30 2019-07-26 104.213 97,265 +442 0.00% 10,136,288
2019-07-29 2019-07-25 105.527 96,823 +272 0.00% 10,217,477
2019-07-17 2019-07-15 108.774 96,551 -171 0.00% 10,502,274
2019-07-15 2019-07-11 108.542 96,722 +259 0.00% 10,498,442
2019-07-12 2019-07-10 108.465 96,463 +19,188 0.00% 10,462,872
2019-07-11 2019-07-09 108.542 77,275 -323 0.00% 8,387,617
2019-07-10 2019-07-08 108.697 77,598 -323 0.00% 8,434,674
2019-07-09 2019-07-05 109.625 77,921 +15 0.00% 8,542,072
2019-07-04 2019-07-02 110.089 77,906 +5 0.00% 8,576,565
2019-07-02 2019-06-27 110.398 77,901 +129 0.00% 8,600,104
2019-06-27 2019-06-25 108.542 77,772 -647 0.00% 8,441,562
2019-06-25 2019-06-21 109.779 78,419 -481 0.00% 8,608,790
2019-06-24 2019-06-20 108.620 78,900 -323 0.00% 8,570,098
2019-06-21 2019-06-19 107.847 79,223 +306 0.00% 8,543,935
2019-06-20 2019-06-18 106.300 78,917 -130 0.00% 8,388,914
2019-06-19 2019-06-17 105.373 79,047 -597 0.00% 8,329,400
2019-06-18 2019-06-14 105.605 79,644 -710 0.00% 8,410,779
2019-06-17 2019-06-13 106.610 80,354 -114 0.00% 8,566,516
2019-06-13 2019-06-11 108.079 80,468 +113 0.00% 8,696,867
2019-06-12 2019-06-10 108.311 80,355 +181 0.00% 8,703,291
2019-06-06 2019-06-04 108.852 80,174 -12,935 0.00% 8,727,074
2019-06-05 2019-06-03 108.929 93,109 +290 0.00% 10,142,269
2019-06-04 2019-05-31 105.837 92,819 -324 0.00% 9,823,648
2019-05-31 2019-05-29 108.311 93,143 -515 0.00% 10,088,366
2019-05-30 2019-05-28 109.006 93,658 +259 0.00% 10,209,312
2019-05-29 2019-05-27 110.707 93,399 -350 0.00% 10,339,933
2019-05-27 2019-05-23 113.634 93,749 +1,777 0.00% 10,653,042
2019-05-22 2019-05-20 115.210 91,972 +63 0.00% 10,596,068
2019-05-21 2019-05-17 114.343 91,909 -794 0.00% 10,509,140
2019-05-20 2019-05-16 112.294 92,703 -2 0.00% 10,409,992
2019-05-17 2019-05-15 113.240 92,705 +1,644 0.00% 10,497,882
2019-05-16 2019-05-14 113.634 91,061 -2,221 0.00% 10,347,595
2019-05-15 2019-05-10 113.634 93,282 +9,724 0.00% 10,599,975
2019-05-14 2019-05-09 114.658 83,558 -1,903 0.00% 9,580,601
2019-05-10 2019-05-08 114.500 85,461 -12 0.00% 9,785,327
2019-05-08 2019-05-06 116.471 85,473 +10 0.00% 9,955,089
2019-05-07 2019-05-03 117.101 85,463 +71 0.00% 10,007,802
2019-05-06 2019-05-02 116.628 85,392 +8,248 0.00% 9,959,113
2019-05-02 2019-04-29 118.441 77,144 -317 0.00% 9,136,984
2019-04-30 2019-04-26 118.283 77,461 +183 0.00% 9,162,322
2019-04-26 2019-04-24 117.653 77,278 +3,663 0.00% 9,091,958
2019-04-25 2019-04-23 118.913 73,615 +3,172 0.00% 8,753,814
2019-04-24 2019-04-18 119.307 70,443 +3,807 0.00% 8,404,376
2019-04-23 2019-04-17 119.780 66,636 +2,855 0.00% 7,981,679
2019-04-18 2019-04-16 121.120 63,781 -439 0.00% 7,725,150
2019-04-17 2019-04-15 120.647 64,220 -97 0.00% 7,747,958
2019-04-16 2019-04-12 121.356 64,317 +1,904 0.00% 7,805,276
2019-04-15 2019-04-11 121.829 62,413 +6,598 0.00% 7,603,723
2019-04-12 2019-04-10 122.696 55,815 +2,043 0.00% 6,848,276
2019-04-11 2019-04-09 123.090 53,772 +637 0.00% 6,618,796
2019-04-04 2019-04-02 123.484 53,135 +634 0.00% 6,561,323
2019-04-02 2019-03-29 126.085 52,501 +635 0.00% 6,619,563
2019-04-01 2019-03-28 126.557 51,866 -317 0.00% 6,564,022
2019-03-29 2019-03-27 126.557 52,183 +266 0.00% 6,604,141
2019-03-28 2019-03-26 127.188 51,917 +91 0.00% 6,603,206
2019-03-25 2019-03-21 130.970 51,826 +746 0.00% 6,787,666
2019-03-22 2019-03-20 137.511 51,080 -150 0.00% 7,024,058
2019-03-21 2019-03-19 137.117 51,230 -1,020 0.00% 7,024,499
2019-03-20 2019-03-18 136.959 52,250 +717 0.00% 7,156,123
2019-03-19 2019-03-15 135.462 51,533 -17 0.00% 6,980,765
2019-03-18 2019-03-14 134.753 51,550 -278 0.00% 6,946,508
2019-03-14 2019-03-12 133.334 51,828 -2,296 0.00% 6,910,454
2019-03-13 2019-03-11 130.734 54,124 +245 0.00% 7,075,840
2019-03-12 2019-03-08 128.055 53,879 -42 0.00% 6,899,453
2019-03-11 2019-03-07 127.897 53,921 +920 0.00% 6,896,333
2019-03-06 2019-03-04 128.685 53,001 +203 0.00% 6,820,434
2019-03-05 2019-03-01 132.231 52,798 -192 0.00% 6,981,539
2019-03-04 2019-02-28 130.182 52,990 +140 0.00% 6,898,358
2019-03-01 2019-02-27 131.522 52,850 +293 0.00% 6,950,933
2019-02-28 2019-02-26 130.891 52,557 -279 0.00% 6,879,263
2019-02-26 2019-02-22 133.965 52,836 -281 0.00% 7,078,164
2019-02-25 2019-02-21 130.970 53,117 -219 0.00% 6,956,748
2019-02-22 2019-02-20 130.340 53,336 -210 0.00% 6,951,807
2019-02-21 2019-02-19 130.182 53,546 -190 0.00% 6,970,739
2019-02-20 2019-02-18 132.152 53,736 +138 0.00% 7,101,337
2019-02-19 2019-02-15 131.285 53,598 -86 0.00% 7,036,640
2019-02-18 2019-02-14 131.443 53,684 +783 0.00% 7,056,391
2019-02-15 2019-02-13 131.049 52,901 -1,735 0.00% 6,932,628
2019-02-14 2019-02-12 130.025 54,636 +375 0.00% 7,104,027
2019-02-12 2019-02-08 129.788 54,261 -635 0.00% 7,042,440
2019-02-11 2019-02-04 131.443 54,896 -1,089 0.00% 7,215,700
2019-02-08 2019-01-31 129.709 55,985 -1,010 0.00% 7,261,783
2019-02-01 2019-01-30 130.103 56,995 -51 0.00% 7,415,246
2019-01-31 2019-01-29 129.237 57,046 +497 0.00% 7,372,432
2019-01-30 2019-01-28 129.867 56,549 -888 0.00% 7,343,851
2019-01-29 2019-01-25 127.897 57,437 +677 0.00% 7,346,018
2019-01-28 2019-01-24 129.788 56,760 -17 0.00% 7,366,781
2019-01-25 2019-01-23 128.133 56,777 -2,952 0.00% 7,275,029
2019-01-24 2019-01-22 126.636 59,729 +222 0.00% 7,563,849
2019-01-23 2019-01-21 127.582 59,507 +279 0.00% 7,592,008
2019-01-22 2019-01-18 127.424 59,228 -595 0.00% 7,547,078
2019-01-21 2019-01-17 127.109 59,823 +106 0.00% 7,604,038
2019-01-18 2019-01-16 128.291 59,717 +795 0.00% 7,661,153
2019-01-17 2019-01-15 128.606 58,922 -2,601 0.00% 7,577,734
2019-01-16 2019-01-14 126.163 61,523 -546 0.00% 7,761,945
2019-01-15 2019-01-11 126.085 62,069 +138 0.00% 7,825,939
2019-01-14 2019-01-10 125.690 61,931 -103 0.00% 7,784,138
2019-01-11 2019-01-09 125.769 62,034 -30 0.00% 7,801,973
2019-01-10 2019-01-08 123.642 62,064 +31 0.00% 7,673,694
2019-01-08 2019-01-04 121.041 62,033 -1,903 0.00% 7,508,544
2019-01-07 2019-01-03 116.786 63,936 +1,183 0.00% 7,466,815
2019-01-04 2019-01-02 115.683 62,753 +165 0.00% 7,259,426
2019-01-03 2018-12-31 118.756 62,588 -1,269 0.00% 7,432,691
2019-01-02 2018-12-27 117.337 63,857 +449 0.00% 7,492,814
2018-12-28 2018-12-24 116.628 63,408 +155 0.00% 7,395,159
2018-12-27 2018-12-20 119.780 63,253 -318 0.00% 7,576,462
2018-12-21 2018-12-19 119.386 63,571 +206 0.00% 7,589,504
2018-12-20 2018-12-18 118.204 63,365 -1,079 0.00% 7,490,011
2018-12-19 2018-12-17 118.598 64,444 -317 0.00% 7,642,945
2018-12-17 2018-12-13 122.066 64,761 -213 0.00% 7,905,088
2018-12-14 2018-12-12 121.672 64,974 +155 0.00% 7,905,487
2018-12-12 2018-12-10 121.278 64,819 +107 0.00% 7,861,089
2018-12-11 2018-12-07 122.223 64,712 -528 0.00% 7,909,306
2018-12-06 2018-12-04 119.386 65,240 -553 0.00% 7,788,760
2018-12-05 2018-12-03 118.756 65,793 -349 0.00% 7,813,303
2018-12-04 2018-11-30 122.381 66,142 +620 0.00% 8,094,509
2018-11-30 2018-11-28 122.460 65,522 -1,523 0.00% 8,023,796
2018-11-29 2018-11-27 121.041 67,045 +257 0.00% 8,115,202
2018-11-28 2018-11-26 122.538 66,788 +549 0.00% 8,184,093
2018-11-27 2018-11-23 119.623 66,239 -6,345 0.00% 7,923,686
2018-11-22 2018-11-20 120.568 72,584 +259 0.00% 8,751,330
2018-11-21 2018-11-19 121.750 72,325 -317 0.00% 8,805,594
2018-11-19 2018-11-15 120.490 72,642 -53 0.00% 8,752,599
2018-11-16 2018-11-14 118.362 72,695 +84 0.00% 8,604,313
2018-11-14 2018-11-12 116.943 72,611 -5 0.00% 8,491,376
2018-11-12 2018-11-08 117.968 72,616 -256 0.00% 8,566,351
2018-11-08 2018-11-06 116.313 72,872 +219 0.00% 8,475,958
2018-11-07 2018-11-05 114.658 72,653 +63 0.00% 8,330,255
2018-11-02 2018-10-31 115.525 72,590 +280 0.00% 8,385,955
2018-11-01 2018-10-30 112.530 72,310 -317 0.00% 8,137,075
2018-10-30 2018-10-26 115.131 72,627 -235 0.00% 8,361,613
2018-10-29 2018-10-25 116.786 72,862 +481 0.00% 8,509,245
2018-10-26 2018-10-24 117.731 72,381 -318 0.00% 8,521,517
2018-10-25 2018-10-23 117.416 72,699 +1,904 0.00% 8,536,040
2018-10-24 2018-10-22 122.144 70,795 +150 0.00% 8,647,210
2018-10-23 2018-10-19 122.696 70,645 -127 0.00% 8,667,858
2018-10-22 2018-10-18 123.169 70,772 -342 0.00% 8,716,903
2018-10-19 2018-10-16 122.460 71,114 +63 0.00% 8,708,590
2018-10-18 2018-10-15 120.726 71,051 -172 0.00% 8,577,697
2018-10-16 2018-10-12 122.932 71,223 -583 0.00% 8,755,614
2018-10-15 2018-10-11 123.720 71,806 -127 0.00% 8,883,869
2018-10-12 2018-10-10 127.267 71,933 -2,274 0.00% 9,154,665
2018-10-11 2018-10-09 123.563 74,207 -609 0.00% 9,169,226
2018-10-10 2018-10-08 123.011 74,816 -220 0.00% 9,203,206
2018-10-09 2018-10-05 122.223 75,036 -317 0.00% 9,171,138
2018-10-08 2018-10-04 119.229 75,353 -635 0.00% 8,984,237
2018-10-05 2018-10-03 119.544 75,988 -120 0.00% 9,083,900
2018-10-04 2018-10-02 118.913 76,108 +25 0.00% 9,050,265
2018-10-03 2018-09-28 121.593 76,083 -271 0.00% 9,251,141
2018-10-02 2018-09-27 119.780 76,354 -1,269 0.00% 9,145,704
2018-09-28 2018-09-26 119.307 77,623 -273 0.00% 9,261,003
2018-09-27 2018-09-24 118.992 77,896 +125 0.00% 9,269,021
2018-09-26 2018-09-21 120.174 77,771 +18 0.00% 9,346,075
2018-09-24 2018-09-20 121.199 77,753 -63 0.00% 9,423,565
2018-09-21 2018-09-19 119.386 77,816 +99 0.00% 9,290,162
2018-09-20 2018-09-18 120.332 77,717 -318 0.00% 9,351,834
2018-09-18 2018-09-14 121.199 78,035 -95 0.00% 9,457,743
2018-09-17 2018-09-13 119.780 78,130 +216 0.00% 9,358,433
2018-09-14 2018-09-12 119.386 77,914 -84 0.00% 9,301,862
2018-09-13 2018-09-11 120.017 77,998 -736 0.00% 9,361,062
2018-09-12 2018-09-10 119.465 78,734 +264 0.00% 9,405,963
2018-09-11 2018-09-07 119.229 78,470 -317 0.00% 9,355,873
2018-09-10 2018-09-06 118.441 78,787 -717 0.00% 9,331,582
2018-09-07 2018-09-05 116.628 79,504 -495 0.00% 9,272,406
2018-09-06 2018-09-04 119.071 79,999 -438 0.00% 9,525,565
2018-09-05 2018-09-03 117.653 80,437 -1,461 0.00% 9,463,623
2018-09-04 2018-08-31 116.313 81,898 -45 0.00% 9,525,799
2018-09-03 2018-08-30 115.840 81,943 -310 0.00% 9,492,289
2018-08-31 2018-08-29 121.154 82,253 +558 0.00% 9,965,273
2018-08-30 2018-08-28 120.023 81,695 +2,026 0.00% 9,805,291
2018-08-29 2018-08-27 119.539 79,669 +56 0.00% 9,523,516
2018-08-28 2018-08-24 117.762 79,613 -310 0.00% 9,375,355
2018-08-27 2018-08-23 117.923 79,923 -3,714 0.00% 9,424,772
2018-08-23 2018-08-21 119.215 83,637 +622 0.00% 9,970,823
2018-08-21 2018-08-17 118.408 83,015 -449 0.00% 9,829,621
2018-08-20 2018-08-16 117.115 83,464 -124 0.00% 9,774,924
2018-08-17 2018-08-15 115.339 83,588 -51 0.00% 9,640,917
2018-08-16 2018-08-14 114.692 83,639 -186 0.00% 9,592,756
2018-08-14 2018-08-10 116.065 83,825 +65 0.00% 9,729,187
2018-08-09 2018-08-07 113.077 83,760 -1,238 0.00% 9,471,329
2018-08-08 2018-08-06 111.865 84,998 -309 0.00% 9,508,340
2018-08-07 2018-08-03 111.865 85,307 +319 0.00% 9,542,906
2018-08-06 2018-08-02 111.623 84,988 +928 0.00% 9,486,628
2018-08-03 2018-08-01 112.835 84,060 +351 0.00% 9,484,884
2018-08-01 2018-07-30 112.996 83,709 -1,238 0.00% 9,458,801
2018-07-30 2018-07-26 112.592 84,947 -1,238 0.00% 9,564,385
2018-07-26 2018-07-24 112.673 86,185 -2,078 0.00% 9,710,735
2018-07-25 2018-07-23 111.704 88,263 -62 0.00% 9,859,323
2018-07-20 2018-07-18 109.765 88,325 -310 0.00% 9,695,034
2018-07-19 2018-07-17 110.331 88,635 +1,239 0.00% 9,779,174
2018-07-18 2018-07-16 111.542 87,396 -149 0.00% 9,748,357
2018-07-17 2018-07-13 111.462 87,545 +662 0.00% 9,757,906
2018-07-16 2018-07-12 112.592 86,883 +326 0.00% 9,782,363
2018-07-13 2018-07-11 113.804 86,557 -310 0.00% 9,850,526
2018-07-11 2018-07-09 114.208 86,867 +137 0.00% 9,920,886
2018-07-10 2018-07-06 112.431 86,730 -174 0.00% 9,751,127
2018-07-09 2018-07-05 111.704 86,904 -1,183 0.00% 9,707,517
2018-07-06 2018-07-04 110.896 88,087 +29 0.00% 9,768,515
2018-07-05 2018-07-03 110.331 88,058 +374 0.00% 9,715,513
2018-07-04 2018-06-29 112.592 87,684 -310 0.00% 9,872,550
2018-07-03 2018-06-28 111.704 87,994 +249 0.00% 9,829,274
2018-06-29 2018-06-27 111.139 87,745 +3,095 0.00% 9,751,850
2018-06-28 2018-06-26 112.269 84,650 -7,639 0.00% 9,503,596
2018-06-26 2018-06-22 110.977 92,289 +61 0.00% 10,241,956
2018-06-22 2018-06-20 112.108 92,228 -619 0.00% 10,339,475
2018-06-21 2018-06-19 111.865 92,847 +332 0.00% 10,386,372
2018-06-20 2018-06-15 113.481 92,515 +6,500 0.00% 10,498,680
2018-06-19 2018-06-14 113.804 86,015 +5 0.00% 9,788,844
2018-06-14 2018-06-12 115.904 86,010 -233 0.00% 9,968,896
2018-06-13 2018-06-11 115.500 86,243 +136 0.00% 9,961,073
2018-06-12 2018-06-08 115.500 86,107 +1,238 0.00% 9,945,365
2018-06-11 2018-06-07 118.246 84,869 -1,129 0.00% 10,035,439
2018-06-08 2018-06-06 117.196 85,998 -310 0.00% 10,078,641
2018-06-07 2018-06-05 116.792 86,308 +376 0.00% 10,080,117
2018-06-06 2018-06-04 116.146 85,932 -2,477 0.00% 9,980,677
2018-06-04 2018-05-31 113.077 88,409 +2,483 0.00% 9,997,024
2018-05-31 2018-05-29 114.531 85,926 +1,284 0.00% 9,841,177
2018-05-28 2018-05-24 117.277 84,642 -158 0.00% 9,926,559
2018-05-25 2018-05-23 120.777 84,800 +223 0.00% 10,241,931
2018-05-24 2018-05-21 121.108 84,577 +1,533 0.00% 10,242,926
2018-05-23 2018-05-18 121.190 83,044 +1,211 0.00% 10,064,124
2018-05-21 2018-05-17 121.108 81,833 +1,211 0.00% 9,910,607
2018-05-18 2018-05-16 122.181 80,622 +62 0.00% 9,850,470
2018-05-17 2018-05-15 122.263 80,560 +706 0.00% 9,849,545
2018-05-16 2018-05-14 122.676 79,854 -605 0.00% 9,796,189
2018-05-15 2018-05-11 121.933 80,459 +147 0.00% 9,810,628
2018-05-14 2018-05-10 121.273 80,312 -302 0.00% 9,739,662
2018-05-11 2018-05-09 121.438 80,614 +1,494 0.00% 9,789,597
2018-05-10 2018-05-08 121.851 79,120 +63 0.00% 9,640,827
2018-05-09 2018-05-07 121.190 79,057 +960 0.00% 9,580,938
2018-05-08 2018-05-04 120.530 78,097 +908 0.00% 9,413,018
2018-05-07 2018-05-03 121.355 77,189 +1,620 0.00% 9,367,300
2018-05-04 2018-05-02 123.502 75,569 +1,212 0.00% 9,332,907
2018-05-03 2018-04-30 124.162 74,357 -566 0.00% 9,232,331
2018-05-02 2018-04-27 123.254 74,923 -5,602 0.00% 9,234,569
2018-04-30 2018-04-26 119.044 80,525 +60 0.00% 9,586,005
2018-04-27 2018-04-25 120.034 80,465 +1,428 0.00% 9,658,576
2018-04-26 2018-04-24 122.181 79,037 -286 0.00% 9,656,813
2018-04-24 2018-04-20 120.695 79,323 -28 0.00% 9,573,884
2018-04-23 2018-04-19 120.200 79,351 +83 0.00% 9,537,959
2018-04-19 2018-04-17 119.869 79,268 -394 0.00% 9,501,806
2018-04-18 2018-04-16 120.530 79,662 +370 0.00% 9,601,647
2018-04-17 2018-04-13 121.768 79,292 -44 0.00% 9,655,240
2018-04-16 2018-04-12 121.768 79,336 -1,210 0.00% 9,660,597
2018-04-13 2018-04-11 121.686 80,546 +1,405 0.00% 9,801,287
2018-04-12 2018-04-10 122.841 79,141 +489 0.00% 9,721,788
2018-04-11 2018-04-09 121.355 78,652 -4,992 0.00% 9,544,843
2018-04-10 2018-04-06 118.136 83,644 +3,910 0.00% 9,881,346
2018-04-09 2018-04-04 116.320 79,734 +2,422 0.00% 9,274,622
2018-04-06 2018-04-03 119.787 77,312 +61 0.00% 9,260,959
2018-04-04 2018-03-29 118.796 77,251 -8,782 0.00% 9,177,123
2018-04-03 2018-03-28 117.723 86,033 +8 0.00% 10,128,060
2018-03-29 2018-03-27 120.117 86,025 -23 0.00% 10,333,069
2018-03-28 2018-03-26 116.485 86,048 +3,200 0.00% 10,023,271
2018-03-27 2018-03-23 116.897 82,848 +1,211 0.00% 9,684,717
2018-03-26 2018-03-22 118.466 81,637 +1,370 0.00% 9,671,205
2018-03-23 2018-03-21 119.374 80,267 +70 0.00% 9,581,797
2018-03-22 2018-03-20 120.282 80,197 -303 0.00% 9,646,268
2018-03-21 2018-03-19 120.034 80,500 +87 0.00% 9,662,777
2018-03-20 2018-03-16 119.374 80,413 +278 0.00% 9,599,226
2018-03-19 2018-03-15 118.796 80,135 +136 0.00% 9,519,731
2018-03-16 2018-03-14 118.466 79,999 -606 0.00% 9,477,158
2018-03-15 2018-03-13 118.383 80,605 +575 0.00% 9,542,294
2018-03-14 2018-03-12 119.787 80,030 +471 0.00% 9,586,540
2018-03-13 2018-03-09 119.209 79,559 -68 0.00% 9,484,145
2018-03-12 2018-03-08 118.466 79,627 -233 0.00% 9,433,089
2018-03-09 2018-03-07 116.402 79,860 +405 0.00% 9,295,871
2018-03-08 2018-03-06 116.732 79,455 -2,726 0.00% 9,274,966
2018-03-07 2018-03-05 116.072 82,181 +424 0.00% 9,538,902
2018-03-06 2018-03-02 119.869 81,757 +3,755 0.00% 9,800,161
2018-03-05 2018-03-01 120.365 78,002 +1,429 0.00% 9,388,688
2018-03-02 2018-02-28 121.190 76,573 -1,355 0.00% 9,279,902
2018-03-01 2018-02-27 121.933 77,928 +1,211 0.00% 9,502,014
2018-02-28 2018-02-26 122.594 76,717 +182 0.00% 9,405,020
2018-02-26 2018-02-22 123.254 76,535 +144 0.00% 9,433,255
2018-02-23 2018-02-21 124.245 76,391 -303 0.00% 9,491,183
2018-02-22 2018-02-20 122.181 76,694 -4 0.00% 9,370,543
2018-02-21 2018-02-15 122.511 76,698 +667 0.00% 9,396,359
2018-02-20 2018-02-13 121.438 76,031 -242 0.00% 9,233,047
2018-02-14 2018-02-12 122.181 76,273 +1,216 0.00% 9,319,105
2018-02-13 2018-02-09 123.172 75,057 +1,380 0.00% 9,244,889
2018-02-12 2018-02-08 127.464 73,677 -51 0.00% 9,391,196
2018-02-09 2018-02-07 127.382 73,728 -2,467 0.00% 9,391,610
2018-02-08 2018-02-06 128.538 76,195 +254 0.00% 9,793,924
2018-02-07 2018-02-05 131.922 75,941 +330 0.00% 10,018,317
2018-02-06 2018-02-02 133.573 75,611 +1,211 0.00% 10,099,623
2018-02-05 2018-02-01 135.390 74,400 -484 0.00% 10,072,991
2018-02-02 2018-01-31 136.380 74,884 +273 0.00% 10,212,704
2018-02-01 2018-01-30 135.637 74,611 +37 0.00% 10,120,037
2018-01-31 2018-01-29 136.215 74,574 +61 0.00% 10,158,113
2018-01-30 2018-01-26 135.885 74,513 -212 0.00% 10,125,198
2018-01-29 2018-01-25 136.298 74,725 -3,076 0.00% 10,184,851
2018-01-26 2018-01-24 136.711 77,801 -1,185 0.00% 10,636,217
2018-01-25 2018-01-23 134.729 78,986 -175 0.00% 10,641,723
2018-01-24 2018-01-22 134.316 79,161 +378 0.00% 10,632,625
2018-01-23 2018-01-19 132.913 78,783 -291 0.00% 10,471,287
2018-01-22 2018-01-18 134.482 79,074 +277 0.00% 10,633,995
2018-01-19 2018-01-17 130.684 78,797 +133 0.00% 10,297,511
2018-01-18 2018-01-16 131.014 78,664 -705 0.00% 10,306,106
2018-01-17 2018-01-15 129.611 79,369 +1,212 0.00% 10,287,083
2018-01-16 2018-01-12 128.373 78,157 -6,222 0.00% 10,033,211
2018-01-15 2018-01-11 128.868 84,379 +181 0.00% 10,873,740
2018-01-12 2018-01-10 127.795 84,198 -351 0.00% 10,760,053
2018-01-11 2018-01-09 128.620 84,549 +323 0.00% 10,874,708
2018-01-09 2018-01-05 128.868 84,226 -18 0.00% 10,854,023
2018-01-08 2018-01-04 129.033 84,244 -121 0.00% 10,870,252
2018-01-05 2018-01-03 129.116 84,365 +413 0.00% 10,892,830
2018-01-04 2018-01-02 130.849 83,952 -302 0.00% 10,985,048
2018-01-03 2017-12-29 130.849 84,254 +270 0.00% 11,024,565
2018-01-02 2017-12-28 129.116 83,984 +2,483 0.00% 10,843,637
2017-12-29 2017-12-27 129.446 81,501 -149 0.00% 10,549,956
2017-12-27 2017-12-21 127.795 81,650 -303 0.00% 10,434,432
2017-12-22 2017-12-20 128.207 81,953 +257 0.00% 10,506,982
2017-12-21 2017-12-19 126.887 81,696 -1,182 0.00% 10,366,122
2017-12-19 2017-12-15 126.804 82,878 +1,211 0.00% 10,509,260
2017-12-18 2017-12-14 127.052 81,667 -10 0.00% 10,375,926
2017-12-15 2017-12-13 126.804 81,677 -909 0.00% 10,356,968
2017-12-14 2017-12-12 126.144 82,586 +52 0.00% 10,417,690
2017-12-13 2017-12-11 125.318 82,534 +1,234 0.00% 10,342,995
2017-12-12 2017-12-08 125.483 81,300 +27 0.00% 10,201,776
2017-12-08 2017-12-06 127.712 81,273 +303 0.00% 10,379,544
2017-12-07 2017-12-05 129.363 80,970 +260 0.00% 10,474,536
2017-12-05 2017-12-01 130.106 80,710 -302 0.00% 10,500,869
2017-12-04 2017-11-30 130.849 81,012 -404 0.00% 10,600,352
2017-12-01 2017-11-29 132.170 81,416 +615 0.00% 10,760,755
2017-11-30 2017-11-28 132.665 80,801 -303 0.00% 10,719,494
2017-11-29 2017-11-27 131.344 81,104 -521 0.00% 10,652,563
2017-11-28 2017-11-24 131.510 81,625 +419 0.00% 10,734,471
2017-11-27 2017-11-23 130.519 81,206 -196 0.00% 10,598,921
2017-11-21 2017-11-17 129.033 81,402 +5,844 0.00% 10,503,541
2017-11-20 2017-11-16 128.950 75,558 +878 0.00% 9,743,234
2017-11-17 2017-11-15 129.693 74,680 -236 0.00% 9,685,502
2017-11-16 2017-11-14 129.693 74,916 -1,624 0.00% 9,716,110
2017-11-15 2017-11-13 131.344 76,540 +182 0.00% 10,053,107
2017-11-14 2017-11-10 132.583 76,358 -527 0.00% 10,123,758
2017-11-10 2017-11-08 130.849 76,885 +169 0.00% 10,060,337
2017-11-09 2017-11-07 130.601 76,716 -303 0.00% 10,019,224
2017-11-06 2017-11-02 129.776 77,019 +60 0.00% 9,995,214
2017-11-03 2017-11-01 131.097 76,959 -303 0.00% 10,089,080
2017-11-01 2017-10-30 130.354 77,262 -60 0.00% 10,071,398
2017-10-31 2017-10-27 130.767 77,322 +195 0.00% 10,111,135
2017-10-27 2017-10-25 129.446 77,127 +606 0.00% 9,983,761
2017-10-24 2017-10-20 130.932 76,521 -512 0.00% 10,019,025
2017-10-17 2017-10-13 129.446 77,033 +1,161 0.00% 9,971,593
2017-10-16 2017-10-12 130.354 75,872 -837 0.00% 9,890,206
2017-10-13 2017-10-11 129.528 76,709 -302 0.00% 9,935,985
2017-10-12 2017-10-10 130.436 77,011 +517 0.00% 10,045,036
2017-10-06 2017-10-03 131.179 76,494 +76 0.00% 10,034,435
2017-10-03 2017-09-28 131.179 76,418 -195 0.00% 10,024,466
2017-09-29 2017-09-27 132.500 76,613 +163 0.00% 10,151,242
2017-09-28 2017-09-26 131.840 76,450 -2,725 0.00% 10,079,154
2017-09-27 2017-09-25 130.519 79,175 +164 0.00% 10,333,837
2017-09-26 2017-09-22 131.097 79,011 +651 0.00% 10,358,091
2017-09-25 2017-09-21 132.335 78,360 +1,211 0.00% 10,369,782
2017-09-22 2017-09-20 133.243 77,149 +1,450 0.00% 10,279,583
2017-09-21 2017-09-19 133.986 75,699 -279 0.00% 10,142,624
2017-09-20 2017-09-18 133.904 75,978 +788 0.00% 10,173,734
2017-09-19 2017-09-15 134.564 75,190 -1,757 0.00% 10,117,876
2017-09-18 2017-09-14 133.491 76,947 +232 0.00% 10,271,725
2017-09-15 2017-09-13 135.802 76,715 -605 0.00% 10,418,084
2017-09-14 2017-09-12 136.545 77,320 -409 0.00% 10,557,693
2017-09-12 2017-09-08 135.885 77,729 +609 0.00% 10,562,205
2017-09-11 2017-09-07 135.968 77,120 -3,937 0.00% 10,485,817
2017-09-08 2017-09-06 135.390 81,057 +290 0.00% 10,974,280
2017-09-07 2017-09-05 135.390 80,767 -121 0.00% 10,935,017
2017-09-06 2017-09-04 135.142 80,888 +1,211 0.00% 10,931,366
2017-09-05 2017-09-01 136.876 79,677 -60 0.00% 10,905,841
2017-09-04 2017-08-31 137.041 79,737 +302 0.00% 10,927,219
2017-09-01 2017-08-30 154.297 79,435 +2,367 0.00% 12,256,593
2017-08-31 2017-08-29 153.861 77,068 +7,127 0.00% 11,857,724
2017-08-30 2017-08-28 153.599 69,941 -355 0.00% 10,742,838
2017-08-29 2017-08-25 153.162 70,296 +859 0.00% 10,766,673
2017-08-28 2017-08-24 152.813 69,437 +275 0.00% 10,610,854
2017-08-25 2017-08-22 152.725 69,162 +343 0.00% 10,562,791
2017-08-24 2017-08-21 152.289 68,819 -200 0.00% 10,480,359
2017-08-22 2017-08-18 150.892 69,019 +859 0.00% 10,414,388
2017-08-21 2017-08-17 151.066 68,160 +114 0.00% 10,296,675
2017-08-18 2017-08-16 151.939 68,046 -32 0.00% 10,338,873
2017-08-17 2017-08-15 151.503 68,078 +736 0.00% 10,314,011
2017-08-16 2017-08-14 152.725 67,342 -8,016 0.00% 10,284,831
2017-08-15 2017-08-11 153.162 75,358 -8,168 0.00% 11,541,979
2017-08-14 2017-08-10 151.939 83,526 +272 0.00% 12,690,895
2017-08-11 2017-08-09 147.835 83,254 -377 0.00% 12,307,884
2017-08-10 2017-08-08 147.486 83,631 -286 0.00% 12,334,407
2017-08-09 2017-08-07 146.002 83,917 -2,004 0.00% 12,252,016
2017-08-08 2017-08-04 145.565 85,921 +700 0.00% 12,507,089
2017-08-07 2017-08-03 146.176 85,221 +2,290 0.00% 12,457,285
2017-08-04 2017-08-02 144.954 82,931 -5,259 0.00% 12,021,158
2017-07-31 2017-07-27 145.565 88,190 +141 0.00% 12,837,376
2017-07-28 2017-07-26 146.089 88,049 +572 0.00% 12,862,983
2017-07-26 2017-07-24 147.224 87,477 -687 0.00% 12,878,722
2017-07-25 2017-07-21 147.137 88,164 +3,104 0.00% 12,972,167
2017-07-24 2017-07-20 144.342 85,060 +778 0.00% 12,277,772
2017-07-21 2017-07-19 144.779 84,282 -57 0.00% 12,202,272
2017-07-19 2017-07-17 143.731 84,339 +651 0.00% 12,122,149
2017-07-18 2017-07-14 143.644 83,688 -573 0.00% 12,021,272
2017-07-17 2017-07-13 143.207 84,261 +249 0.00% 12,066,791
2017-07-14 2017-07-12 140.937 84,012 +695 0.00% 11,840,395
2017-07-13 2017-07-11 141.461 83,317 +11 0.00% 11,786,096
2017-07-12 2017-07-10 141.024 83,306 -46 0.00% 11,748,168
2017-07-11 2017-07-07 141.286 83,352 -1,134 0.00% 11,776,490
2017-07-10 2017-07-06 140.238 84,486 +3,514 0.00% 11,848,179
2017-07-07 2017-07-05 141.636 80,972 +3,035 0.00% 11,468,511
2017-07-06 2017-07-04 143.469 77,937 -6,098 0.00% 11,181,565
2017-07-05 2017-07-03 144.692 84,035 -287 0.00% 12,159,173
2017-07-04 2017-06-30 144.692 84,322 +1,432 0.00% 12,200,700
2017-07-03 2017-06-29 145.128 82,890 +172 0.00% 12,029,692
2017-06-30 2017-06-28 144.779 82,718 -2,390 0.00% 11,975,837
2017-06-29 2017-06-27 144.954 85,108 +1,261 0.00% 12,336,723
2017-06-28 2017-06-26 145.128 83,847 +229 0.00% 12,168,579
2017-06-27 2017-06-23 145.652 83,618 -172 0.00% 12,179,155
2017-06-26 2017-06-22 146.089 83,790 -2,004 0.00% 12,240,790
2017-06-22 2017-06-20 146.176 85,794 +19 0.00% 12,541,044
2017-06-20 2017-06-16 146.962 85,775 +293 0.00% 12,605,677
2017-06-19 2017-06-15 146.002 85,482 -60 0.00% 12,480,508
2017-06-16 2017-06-14 147.137 85,542 -35 0.00% 12,586,374
2017-06-15 2017-06-13 146.526 85,577 -43 0.00% 12,539,215
2017-06-14 2017-06-12 145.652 85,620 +1,299 0.00% 12,470,751
2017-06-13 2017-06-09 146.700 84,321 +281 0.00% 12,369,905
2017-06-12 2017-06-08 148.621 84,040 +34 0.00% 12,490,129
2017-06-08 2017-06-06 148.971 84,006 -1,145 0.00% 12,514,418
2017-06-07 2017-06-05 148.796 85,151 +131 0.00% 12,670,118
2017-06-06 2017-06-02 149.320 85,020 +1,838 0.00% 12,695,171
2017-06-05 2017-06-01 154.054 83,182 +962 0.00% 12,814,556
2017-06-02 2017-05-31 153.169 82,220 +893 0.00% 12,593,519
2017-05-31 2017-05-26 152.637 81,327 +79 0.00% 12,413,512
2017-05-26 2017-05-24 152.903 81,248 -169 0.00% 12,423,046
2017-05-25 2017-05-23 152.814 81,417 -964 0.00% 12,441,674
2017-05-24 2017-05-22 153.169 82,381 -21,874 0.00% 12,618,179
2017-05-23 2017-05-19 151.928 104,255 -734 0.00% 15,839,288
2017-05-22 2017-05-18 150.954 104,989 -1,366 0.00% 15,848,495
2017-05-19 2017-05-17 152.017 106,355 -113 0.00% 16,167,759
2017-05-18 2017-05-16 152.106 106,468 +152 0.00% 16,194,368
2017-05-17 2017-05-15 151.574 106,316 -213 0.00% 16,114,739
2017-05-16 2017-05-12 150.777 106,529 -173 0.00% 16,062,089
2017-05-15 2017-05-11 151.042 106,702 -101 0.00% 16,116,531
2017-05-12 2017-05-10 151.397 106,803 +177 0.00% 16,169,632
2017-05-11 2017-05-09 150.245 106,626 -692 0.00% 16,020,040
2017-05-10 2017-05-08 149.359 107,318 +307 0.00% 16,028,939
2017-05-08 2017-05-04 148.296 107,011 -250 0.00% 15,869,327
2017-05-05 2017-05-02 146.790 107,261 +18 0.00% 15,744,866
2017-05-04 2017-04-28 146.967 107,243 +395 0.00% 15,761,225
2017-05-02 2017-04-27 148.119 106,848 +1,129 0.00% 15,826,224
2017-04-28 2017-04-26 148.208 105,719 +677 0.00% 15,668,363
2017-04-27 2017-04-25 147.410 105,042 -282 0.00% 15,484,277
2017-04-26 2017-04-24 146.702 105,324 +5,521 0.00% 15,451,203
2017-04-24 2017-04-20 149.094 99,803 -282 0.00% 14,879,980
2017-04-21 2017-04-19 147.410 100,085 +1,354 0.00% 14,753,564
2017-04-20 2017-04-18 148.030 98,731 +2,258 0.00% 14,615,195
2017-04-19 2017-04-13 149.714 96,473 +737 0.00% 14,443,323
2017-04-18 2017-04-12 150.334 95,736 -137 0.00% 14,392,351
2017-04-13 2017-04-11 149.448 95,873 +282 0.00% 14,328,015
2017-04-11 2017-04-07 151.485 95,591 +3,387 0.00% 14,480,639
2017-04-07 2017-04-05 153.700 92,204 +56 0.00% 14,171,763
2017-04-06 2017-04-03 152.283 92,148 -124 0.00% 14,032,544
2017-04-05 2017-03-31 150.688 92,272 +5,644 0.00% 13,904,292
2017-04-03 2017-03-30 151.840 86,628 +56 0.00% 13,153,573
2017-03-29 2017-03-27 152.726 86,572 +1,129 0.00% 13,221,762
2017-03-28 2017-03-24 153.169 85,443 +1,185 0.00% 13,087,181
2017-03-27 2017-03-23 154.586 84,258 -1,523 0.00% 13,025,104
2017-03-24 2017-03-22 160.078 85,781 -538 0.00% 13,731,687
2017-03-23 2017-03-21 160.078 86,319 -26 0.00% 13,817,809
2017-03-22 2017-03-20 160.078 86,345 -2,409 0.00% 13,821,971
2017-03-21 2017-03-17 154.409 88,754 -3,245 0.00% 13,704,398
2017-03-20 2017-03-16 151.663 91,999 +420 0.00% 13,952,804
2017-03-17 2017-03-15 148.030 91,579 +536 0.00% 13,556,481
2017-03-16 2017-03-14 149.005 91,043 +564 0.00% 13,565,855
2017-03-14 2017-03-10 149.536 90,479 -143 0.00% 13,529,908
2017-03-13 2017-03-09 149.891 90,622 +56 0.00% 13,583,404
2017-03-09 2017-03-07 150.777 90,566 +559 0.00% 13,655,241
2017-03-06 2017-03-02 151.220 90,007 +846 0.00% 13,610,824
2017-03-03 2017-03-01 151.751 89,161 -282 0.00% 13,530,284
2017-03-02 2017-02-28 151.663 89,443 +649 0.00% 13,565,154
2017-03-01 2017-02-27 153.346 88,794 +283 0.00% 13,616,181
2017-02-28 2017-02-24 153.257 88,511 -283 0.00% 13,564,943
2017-02-27 2017-02-23 152.991 88,794 +113 0.00% 13,584,717
2017-02-24 2017-02-22 154.940 88,681 +113 0.00% 13,740,262
2017-02-22 2017-02-20 154.409 88,568 +68 0.00% 13,675,677
2017-02-21 2017-02-17 153.434 88,500 +316 0.00% 13,578,937
2017-02-20 2017-02-16 155.649 88,184 +1,693 0.00% 13,725,753
2017-02-17 2017-02-15 155.029 86,491 -381 0.00% 13,408,605
2017-02-16 2017-02-14 155.738 86,872 +795 0.00% 13,529,237
2017-02-15 2017-02-13 157.066 86,077 -1,336 0.00% 13,519,807
2017-02-14 2017-02-10 155.295 87,413 +117 0.00% 13,574,773
2017-02-13 2017-02-09 156.446 87,296 -790 0.00% 13,657,137
2017-02-10 2017-02-08 156.801 88,086 +434 0.00% 13,811,943
2017-02-09 2017-02-07 156.623 87,652 -846 0.00% 13,728,362
2017-02-08 2017-02-06 157.332 88,498 -1,222 0.00% 13,923,584
2017-02-03 2017-02-01 157.066 89,720 -226 0.00% 14,092,000
2017-02-02 2017-01-27 155.649 89,946 -2,850 0.00% 14,000,007
2017-02-01 2017-01-25 153.789 92,796 -5,645 0.00% 14,270,974
2017-01-26 2017-01-24 154.143 98,441 -959 0.00% 15,173,993
2017-01-25 2017-01-23 152.548 99,400 -282 0.00% 15,163,315
2017-01-24 2017-01-20 153.080 99,682 -307 0.00% 15,259,317
2017-01-23 2017-01-19 152.991 99,989 +426 0.00% 15,297,455
2017-01-20 2017-01-18 153.169 99,563 -3,534 0.00% 15,249,921
2017-01-17 2017-01-13 151.220 103,097 -11,253 0.00% 15,590,289
2017-01-16 2017-01-12 150.334 114,350 -25 0.00% 17,190,663
2017-01-13 2017-01-11 150.600 114,375 -2,314 0.00% 17,224,818
2017-01-12 2017-01-10 149.005 116,689 +24 0.00% 17,387,235
2017-01-10 2017-01-06 148.828 116,665 -1,273 0.00% 17,362,989
2017-01-09 2017-01-05 149.359 117,938 +10,775 0.00% 17,615,134
2017-01-03 2016-12-29 144.310 107,163 -282 0.00% 15,464,667
2016-12-30 2016-12-28 143.601 107,445 +62 0.00% 15,429,216
2016-12-29 2016-12-23 142.627 107,383 +282 0.00% 15,315,671
2016-12-23 2016-12-21 144.841 107,101 -118 0.00% 15,512,647
2016-12-22 2016-12-20 145.018 107,219 +169 0.00% 15,548,735
2016-12-21 2016-12-19 142.804 107,050 -169 0.00% 15,287,143
2016-12-20 2016-12-16 143.955 107,219 +508 0.00% 15,434,755
2016-12-19 2016-12-15 144.930 106,711 +194 0.00% 15,465,612
2016-12-15 2016-12-13 145.196 106,517 +1,268 0.00% 15,465,804
2016-12-14 2016-12-12 145.373 105,249 +3,031 0.00% 15,300,344
2016-12-13 2016-12-09 148.119 102,218 +734 0.00% 15,140,432
2016-12-12 2016-12-08 149.714 101,484 -226 0.00% 15,193,538
2016-12-09 2016-12-07 148.916 101,710 +1,492 0.00% 15,146,280
2016-12-08 2016-12-06 148.385 100,218 +282 0.00% 14,870,829
2016-12-07 2016-12-05 147.853 99,936 +846 0.00% 14,775,865
2016-12-06 2016-12-02 149.359 99,090 +1,904 0.00% 14,800,011
2016-12-02 2016-11-30 149.979 97,186 -508 0.00% 14,575,897
2016-12-01 2016-11-29 148.828 97,694 +56 0.00% 14,539,578
2016-11-30 2016-11-28 150.157 97,638 +335 0.00% 14,660,987
2016-11-29 2016-11-25 148.651 97,303 -282 0.00% 14,464,147
2016-11-28 2016-11-24 148.030 97,585 +809 0.00% 14,445,552
2016-11-25 2016-11-23 148.828 96,776 +1,704 0.00% 14,402,954
2016-11-24 2016-11-22 149.536 95,072 +1,975 0.00% 14,216,729
2016-11-23 2016-11-21 149.182 93,097 +391 0.00% 13,888,406
2016-11-22 2016-11-18 149.891 92,706 -282 0.00% 13,895,777
2016-11-21 2016-11-17 150.157 92,988 +170 0.00% 13,962,759
2016-11-18 2016-11-16 149.536 92,818 +1,170 0.00% 13,879,674
2016-11-17 2016-11-15 150.245 91,648 +23 0.00% 13,769,668
2016-11-16 2016-11-14 148.828 91,625 +847 0.00% 13,636,342
2016-11-15 2016-11-11 149.271 90,778 +14,937 0.00% 13,550,494
2016-11-14 2016-11-10 154.320 75,841 +282 0.00% 11,703,798
2016-11-11 2016-11-09 153.789 75,559 +847 0.00% 11,620,118
2016-11-10 2016-11-08 157.332 74,712 +113 0.00% 11,754,603
2016-11-08 2016-11-04 154.675 74,599 -66 0.00% 11,538,567
2016-11-04 2016-11-02 155.472 74,665 +564 0.00% 11,608,305
2016-11-03 2016-11-01 157.775 74,101 +621 0.00% 11,691,295
2016-11-02 2016-10-31 157.421 73,480 +2,258 0.00% 11,567,279
2016-11-01 2016-10-28 156.269 71,222 +1,975 0.00% 11,129,800
2016-10-31 2016-10-27 157.864 69,247 +10,159 0.00% 10,931,589
2016-10-28 2016-10-26 159.458 59,088 -369 0.00% 9,422,072
2016-10-27 2016-10-25 160.344 59,457 +116 0.00% 9,533,584
2016-10-26 2016-10-24 161.053 59,341 +131 0.00% 9,557,039
2016-10-20 2016-10-18 165.305 59,210 +29 0.00% 9,787,715
2016-10-19 2016-10-17 163.268 59,181 +423 0.00% 9,662,339
2016-10-18 2016-10-14 166.280 58,758 +148 0.00% 9,770,255
2016-10-17 2016-10-13 166.457 58,610 +947 0.00% 9,756,030
2016-10-14 2016-10-12 168.849 57,663 +122 0.00% 9,736,318
2016-10-13 2016-10-11 168.760 57,541 +128 0.00% 9,710,621
2016-10-12 2016-10-07 170.886 57,413 -282 0.00% 9,811,086
2016-10-11 2016-10-06 172.658 57,695 +226 0.00% 9,961,498
2016-10-07 2016-10-05 171.949 57,469 -156 0.00% 9,881,749
2016-10-05 2016-10-03 169.469 57,625 -1,366 0.00% 9,765,636
2016-10-04 2016-09-30 166.280 58,991 +1,694 0.00% 9,808,998
2016-10-03 2016-09-29 170.443 57,297 +224 0.00% 9,765,884
2016-09-30 2016-09-28 170.000 57,073 -277 0.00% 9,702,425
2016-09-29 2016-09-27 168.494 57,350 +736 0.00% 9,663,146
2016-09-27 2016-09-23 170.709 56,614 -113 0.00% 9,664,518
2016-09-26 2016-09-22 171.949 56,727 -457 0.00% 9,754,162
2016-09-23 2016-09-21 170.089 57,184 +123 0.00% 9,726,361
2016-09-21 2016-09-19 168.937 57,061 -395 0.00% 9,639,726
2016-09-20 2016-09-15 167.431 57,456 +896 0.00% 9,619,928
2016-09-15 2016-09-13 169.646 56,560 +54 0.00% 9,595,173
2016-09-14 2016-09-12 167.431 56,506 -81 0.00% 9,460,868
2016-09-13 2016-09-09 173.632 56,587 -118 0.00% 9,825,335
2016-09-12 2016-09-08 170.532 56,705 +130 0.00% 9,670,005
2016-09-09 2016-09-07 167.343 56,575 +282 0.00% 9,467,409
2016-09-06 2016-09-02 168.406 56,293 +47 0.00% 9,480,061
2016-09-05 2016-09-01 167.608 56,246 -283 0.00% 9,427,302
2016-09-02 2016-08-31 172.414 56,529 +375 0.00% 9,746,408
2016-09-01 2016-08-30 174.304 56,154 +873 0.00% 9,787,868
2016-08-31 2016-08-29 173.854 55,281 -366 0.00% 9,610,828
2016-08-30 2016-08-26 173.224 55,647 +218 0.00% 9,639,406
2016-08-26 2016-08-24 175.204 55,429 +56 0.00% 9,711,376
2016-08-25 2016-08-23 176.194 55,373 +7 0.00% 9,756,376
2016-08-24 2016-08-22 176.104 55,366 -278 0.00% 9,750,160
2016-08-23 2016-08-19 177.634 55,644 +265 0.00% 9,884,240
2016-08-22 2016-08-18 177.184 55,379 -1,945 0.00% 9,812,250
2016-08-19 2016-08-17 174.484 57,324 +419 0.00% 10,002,120
2016-08-17 2016-08-15 177.813 56,905 +12 0.00% 10,118,477
2016-08-16 2016-08-12 178.173 56,893 -746 0.00% 10,136,822
2016-08-12 2016-08-10 172.864 57,639 -1,278 0.00% 9,963,722
2016-08-11 2016-08-09 173.674 58,917 +70 0.00% 10,232,358
2016-08-10 2016-08-08 175.834 58,847 +478 0.00% 10,347,291
2016-08-09 2016-08-05 173.584 58,369 -300 0.00% 10,131,932
2016-08-08 2016-08-04 171.065 58,669 +153 0.00% 10,036,183
2016-08-05 2016-08-03 171.964 58,516 +333 0.00% 10,062,667
2016-08-04 2016-08-01 176.284 58,183 -176 0.00% 10,256,716
2016-08-03 2016-07-29 172.144 58,359 -1,384 0.00% 10,046,172
2016-08-01 2016-07-28 175.564 59,743 +873 0.00% 10,488,710
2016-07-29 2016-07-27 176.194 58,870 -908 0.00% 10,372,525
2016-07-28 2016-07-26 175.924 59,778 -306 0.00% 10,516,372
2016-07-27 2016-07-25 174.574 60,084 -2,144 0.00% 10,489,103
2016-07-26 2016-07-22 173.764 62,228 +774 0.00% 10,812,992
2016-07-25 2016-07-21 176.374 61,454 +488 0.00% 10,838,870
2016-07-22 2016-07-20 169.895 60,966 -386 0.00% 10,357,799
2016-07-21 2016-07-19 168.275 61,352 -844 0.00% 10,324,003
2016-07-20 2016-07-18 168.815 62,196 -846 0.00% 10,499,608
2016-07-19 2016-07-15 167.735 63,042 -683 0.00% 10,574,350
2016-07-18 2016-07-14 166.475 63,725 +74 0.00% 10,608,631
2016-07-15 2016-07-13 164.316 63,651 -2,350 0.00% 10,458,846
2016-07-14 2016-07-12 163.956 66,001 -114 0.00% 10,821,231
2016-07-13 2016-07-11 159.636 66,115 +167 0.00% 10,554,348
2016-07-08 2016-07-06 156.127 65,948 +1,076 0.00% 10,296,246
2016-07-07 2016-07-05 159.456 64,872 -278 0.00% 10,344,245
2016-07-06 2016-07-04 161.886 65,150 -5,389 0.00% 10,546,865
2016-07-05 2016-06-30 159.546 70,539 -105 0.00% 11,254,231
2016-07-04 2016-06-29 157.836 70,644 +361 0.00% 11,150,200
2016-06-30 2016-06-28 153.877 70,283 -27 0.00% 10,814,942
2016-06-29 2016-06-27 153.877 70,310 -5,834 0.00% 10,819,096
2016-06-28 2016-06-24 150.728 76,144 +11,302 0.00% 11,476,997
2016-06-27 2016-06-23 156.487 64,842 -556 0.00% 10,146,909
2016-06-24 2016-06-22 155.947 65,398 +350 0.00% 10,198,606
2016-06-23 2016-06-21 155.767 65,048 +64 0.00% 10,132,318
2016-06-22 2016-06-20 153.697 64,984 +97 0.00% 9,987,852
2016-06-20 2016-06-16 152.077 64,887 -20 0.00% 9,867,842
2016-06-17 2016-06-15 155.317 64,907 -25 0.00% 10,081,151
2016-06-16 2016-06-14 156.217 64,932 -556 0.00% 10,143,464
2016-06-15 2016-06-13 157.117 65,488 -32 0.00% 10,289,251
2016-06-14 2016-06-10 160.266 65,520 +232 0.00% 10,500,636
2016-06-13 2016-06-08 162.606 65,288 +147 0.00% 10,616,205
2016-06-10 2016-06-07 163.956 65,141 +404 0.00% 10,680,229
2016-06-06 2016-06-02 160.626 64,737 -1,106 0.00% 10,398,449
2016-06-03 2016-06-01 164.877 65,843 +714 0.00% 10,856,002
2016-06-02 2016-05-31 161.594 65,129 +1,027 0.00% 10,524,465
2016-06-01 2016-05-30 160.500 64,102 +219 0.00% 10,288,360
2016-05-30 2016-05-26 158.585 63,883 -823 0.00% 10,130,871
2016-05-27 2016-05-25 159.041 64,706 -1,047 0.00% 10,290,890
2016-05-25 2016-05-23 154.755 65,753 -274 0.00% 10,175,583
2016-05-23 2016-05-19 152.110 66,027 +560 0.00% 10,043,371
2016-05-20 2016-05-18 153.204 65,467 +549 0.00% 10,029,831
2016-05-18 2016-05-16 155.575 64,918 +164 0.00% 10,099,643
2016-05-17 2016-05-13 153.113 64,754 +391 0.00% 9,914,691
2016-05-16 2016-05-12 156.305 64,363 -9 0.00% 10,060,255
2016-05-12 2016-05-10 158.676 64,372 +210 0.00% 10,214,289
2016-05-06 2016-05-04 160.591 64,162 -126 0.00% 10,303,841
2016-05-05 2016-05-03 160.317 64,288 -823 0.00% 10,306,487
2016-05-04 2016-04-29 162.232 65,111 +33 0.00% 10,563,120
2016-05-03 2016-04-28 166.792 65,078 -685 0.00% 10,854,499
2016-04-29 2016-04-27 167.066 65,763 +500 0.00% 10,986,743
2016-04-28 2016-04-26 166.063 65,263 -548 0.00% 10,837,743
2016-04-27 2016-04-25 165.059 65,811 +254 0.00% 10,862,729
2016-04-26 2016-04-22 166.519 65,557 -1,974 0.00% 10,916,458
2016-04-25 2016-04-21 167.613 67,531 -328 0.00% 11,319,066
2016-04-22 2016-04-20 161.777 67,859 -274 0.00% 10,977,993
2016-04-20 2016-04-18 164.148 68,133 -671 0.00% 11,183,865
2016-04-19 2016-04-15 163.874 68,804 -534 0.00% 11,275,184
2016-04-18 2016-04-14 163.783 69,338 -445 0.00% 11,356,370
2016-04-15 2016-04-13 161.321 69,783 +1,010 0.00% 11,257,433
2016-04-14 2016-04-12 156.761 68,773 -35 0.00% 10,780,918
2016-04-13 2016-04-11 156.396 68,808 +252 0.00% 10,761,305
2016-04-11 2016-04-07 157.308 68,556 -274 0.00% 10,784,412
2016-04-08 2016-04-06 154.846 68,830 +109 0.00% 10,658,040
2016-04-07 2016-04-05 155.028 68,721 -71 0.00% 10,653,695
2016-04-05 2016-03-31 157.673 68,792 +116 0.00% 10,846,630
2016-03-31 2016-03-29 153.113 68,676 -180 0.00% 10,515,201
2016-03-30 2016-03-24 151.928 68,856 +329 0.00% 10,461,132
2016-03-29 2016-03-23 152.840 68,527 -165 0.00% 10,473,639
2016-03-23 2016-03-21 153.934 68,692 +549 0.00% 10,574,029
2016-03-22 2016-03-18 155.211 68,143 +692 0.00% 10,576,517
2016-03-21 2016-03-17 154.207 67,451 +228 0.00% 10,401,450
2016-03-18 2016-03-16 157.490 67,223 +288 0.00% 10,586,981
2016-03-17 2016-03-15 155.940 66,935 -520 0.00% 10,437,855
2016-03-16 2016-03-14 157.126 67,455 +427 0.00% 10,598,913
2016-03-15 2016-03-11 155.940 67,028 -74 0.00% 10,452,358
2016-03-08 2016-03-04 156.305 67,102 +9 0.00% 10,488,374
2016-03-07 2016-03-03 155.119 67,093 -396 0.00% 10,407,428
2016-03-04 2016-03-02 155.484 67,489 +1,231 0.00% 10,493,473
2016-03-03 2016-03-01 152.566 66,258 -1,097 0.00% 10,108,720
2016-03-02 2016-02-29 149.921 67,355 +1,305 0.00% 10,097,958
2016-03-01 2016-02-26 154.025 66,050 -164 0.00% 10,173,359
2016-02-22 2016-02-18 154.025 66,214 +93 0.00% 10,198,619
2016-02-19 2016-02-17 151.381 66,121 -77 0.00% 10,009,431
2016-02-18 2016-02-16 152.292 66,198 -119 0.00% 10,081,455
2016-02-17 2016-02-15 151.563 66,317 -1,645 0.00% 10,051,197
2016-02-16 2016-02-12 149.921 67,962 +110 0.00% 10,188,960
2016-02-15 2016-02-11 149.557 67,852 +1,206 0.00% 10,147,718
2016-02-12 2016-02-05 154.299 66,646 +439 0.00% 10,283,391
2016-02-11 2016-02-04 156.214 66,207 +219 0.00% 10,342,444
2016-02-05 2016-02-03 156.396 65,988 -384 0.00% 10,320,268
2016-02-04 2016-02-02 156.396 66,372 +281 0.00% 10,380,324
2016-02-03 2016-02-01 155.940 66,091 -1,699 0.00% 10,306,242
2016-02-02 2016-01-29 156.305 67,790 +1,167 0.00% 10,595,912
2016-02-01 2016-01-28 154.481 66,623 -2,709 0.00% 10,291,993
2016-01-28 2016-01-26 150.104 69,332 -5,483 0.00% 10,406,997
2016-01-27 2016-01-25 152.748 74,815 +303 0.00% 11,427,872
2016-01-26 2016-01-22 150.742 74,512 -1,508 0.00% 11,232,100
2016-01-25 2016-01-21 145.909 76,020 -95 0.00% 11,091,997
2016-01-22 2016-01-20 145.909 76,115 +1,097 0.00% 11,105,858
2016-01-21 2016-01-19 151.016 75,018 -1,097 0.00% 11,328,899
2016-01-20 2016-01-18 146.091 76,115 -548 0.00% 11,119,740
2016-01-18 2016-01-14 148.280 76,663 +1,050 0.00% 11,367,586
2016-01-15 2016-01-13 148.827 75,613 -987 0.00% 11,253,264
2016-01-14 2016-01-12 145.271 76,600 -518 0.00% 11,127,726
2016-01-13 2016-01-11 147.003 77,118 -55 0.00% 11,336,596
2016-01-12 2016-01-08 149.648 77,173 -1,919 0.00% 11,548,773
2016-01-11 2016-01-07 146.638 79,092 -219 0.00% 11,597,930
2016-01-08 2016-01-06 150.469 79,311 +3,015 0.00% 11,933,814
2016-01-07 2016-01-05 151.198 76,296 +1,645 0.00% 11,535,812
2016-01-06 2016-01-04 155.211 74,651 +2,193 0.00% 11,586,628
2016-01-05 2015-12-31 159.588 72,458 -438 0.00% 11,563,419
2016-01-04 2015-12-29 160.044 72,896 +54 0.00% 11,666,557
2015-12-30 2015-12-28 159.770 72,842 +2,194 0.00% 11,637,987
2015-12-29 2015-12-24 161.503 70,648 +394 0.00% 11,409,860
2015-12-22 2015-12-18 160.682 70,254 -55 0.00% 11,288,568
2015-12-21 2015-12-17 162.506 70,309 +76 0.00% 11,425,639
2015-12-17 2015-12-15 160.135 70,233 -37 0.00% 11,246,765
2015-12-16 2015-12-14 160.226 70,270 +22 0.00% 11,259,098
2015-12-15 2015-12-11 163.418 70,248 -607 0.00% 11,479,788
2015-12-14 2015-12-10 163.874 70,855 -548 0.00% 11,611,290
2015-12-11 2015-12-09 163.327 71,403 -658 0.00% 11,662,024
2015-12-10 2015-12-08 163.509 72,061 -274 0.00% 11,782,636
2015-12-09 2015-12-07 165.242 72,335 -1,097 0.00% 11,952,770
2015-12-07 2015-12-03 164.330 73,432 +38 0.00% 12,067,075
2015-12-04 2015-12-02 165.242 73,394 -55 0.00% 12,127,761
2015-12-03 2015-12-01 164.877 73,449 -109 0.00% 12,110,057
2015-12-02 2015-11-30 160.682 73,558 +153 0.00% 11,819,462
2015-12-01 2015-11-27 161.959 73,405 +3,674 0.00% 11,888,594
2015-11-26 2015-11-24 166.975 69,731 +55 0.00% 11,643,301
2015-11-25 2015-11-23 166.792 69,676 +164 0.00% 11,621,409
2015-11-24 2015-11-20 167.339 69,512 -274 0.00% 11,632,090
2015-11-23 2015-11-19 165.880 69,786 -31 0.00% 11,576,117
2015-11-19 2015-11-17 164.604 69,817 -127 0.00% 11,492,123
2015-11-17 2015-11-13 165.151 69,944 +5,697 0.00% 11,551,298
2015-11-16 2015-11-12 169.893 64,247 +147 0.00% 10,915,097
2015-11-13 2015-11-11 164.604 64,100 +584 0.00% 10,551,085
2015-11-12 2015-11-10 165.333 63,516 +1,919 0.00% 10,501,294
2015-11-11 2015-11-09 166.336 61,597 +1,919 0.00% 10,245,810
2015-11-10 2015-11-06 170.166 59,678 +109 0.00% 10,155,184
2015-11-09 2015-11-05 173.723 59,569 -1,096 0.00% 10,348,495
2015-11-06 2015-11-04 173.267 60,665 -241 0.00% 10,511,234
2015-11-05 2015-11-03 169.254 60,906 -106 0.00% 10,308,606
2015-10-29 2015-10-27 173.267 61,012 +121 0.00% 10,571,357
2015-10-26 2015-10-22 169.163 60,891 +211 0.00% 10,300,514
2015-10-23 2015-10-20 174.544 60,680 -1,009 0.00% 10,591,303
2015-10-22 2015-10-19 175.000 61,689 -1,919 0.00% 10,795,545
2015-10-20 2015-10-16 171.808 63,608 -110 0.00% 10,928,348
2015-10-19 2015-10-15 170.896 63,718 -15,496 0.00% 10,889,141
2015-10-16 2015-10-14 166.336 79,214 +713 0.00% 13,176,154
2015-10-15 2015-10-13 168.798 78,501 +161 0.00% 13,250,843
2015-10-14 2015-10-12 169.893 78,340 +480 0.00% 13,309,395
2015-10-13 2015-10-09 167.066 77,860 +274 0.00% 13,007,737
2015-10-09 2015-10-07 172.993 77,586 +15,900 0.00% 13,421,856
2015-10-07 2015-10-05 172.720 61,686 -803 0.00% 10,654,387
2015-10-06 2015-10-02 171.990 62,489 -1,755 0.00% 10,747,492
2015-10-05 2015-09-30 167.430 64,244 +548 0.00% 10,756,405
2015-10-02 2015-09-29 167.886 63,696 +1,645 0.00% 10,693,696
2015-09-30 2015-09-25 172.173 62,051 +987 0.00% 10,683,478
2015-09-29 2015-09-24 173.176 61,064 +158 0.00% 10,574,798
2015-09-25 2015-09-23 173.996 60,906 -274 0.00% 10,597,425
2015-09-24 2015-09-22 176.823 61,180 -7,979 0.00% 10,818,055
2015-09-23 2015-09-21 169.802 69,159 +176 0.00% 11,743,303
2015-09-22 2015-09-18 168.069 68,983 -212 0.00% 11,593,893
2015-09-21 2015-09-17 167.339 69,195 +1,348 0.00% 11,579,043
2015-09-18 2015-09-16 170.531 67,847 -822 0.00% 11,570,021
2015-09-17 2015-09-15 164.421 68,669 +103 0.00% 11,290,634
2015-09-16 2015-09-14 166.519 68,566 +275 0.00% 11,417,512
2015-09-15 2015-09-11 166.975 68,291 -174 0.00% 11,402,858
2015-09-14 2015-09-10 167.248 68,465 +1,097 0.00% 11,450,642
2015-09-11 2015-09-09 171.352 67,368 -1,645 0.00% 11,543,628
2015-09-09 2015-09-07 162.871 69,013 -55 0.00% 11,240,205
2015-09-08 2015-09-04 169.712 69,068 +263 0.00% 11,721,659
2015-09-07 2015-09-02 170.176 68,805 +3,412 0.00% 11,708,930
2015-09-04 2015-09-01 172.030 65,393 -410 0.00% 11,249,580
2015-09-02 2015-08-31 174.163 65,803 -270 0.00% 11,460,469
2015-09-01 2015-08-28 170.268 66,073 +6,516 0.00% 11,250,137
2015-08-31 2015-08-27 174.442 59,557 -2,480 0.00% 10,389,215
2015-08-28 2015-08-26 167.208 62,037 +492 0.00% 10,373,078
2015-08-27 2015-08-25 171.845 61,545 -43 0.00% 10,576,192
2015-08-26 2015-08-24 171.288 61,588 +1,933 0.00% 10,549,312
2015-08-25 2015-08-21 186.034 59,655 -1,252 0.00% 11,097,851
2015-08-24 2015-08-20 182.046 60,907 +142 0.00% 11,087,883
2015-08-21 2015-08-19 182.510 60,765 -1,348 0.00% 11,090,209
2015-08-20 2015-08-18 185.848 62,113 +112 0.00% 11,543,602
2015-08-19 2015-08-17 187.147 62,001 +1,045 0.00% 11,603,286
2015-08-18 2015-08-14 184.457 60,956 -78 0.00% 11,243,781
2015-08-17 2015-08-13 183.530 61,034 +1,227 0.00% 11,201,566
2015-08-14 2015-08-12 185.848 59,807 -204 0.00% 11,115,036
2015-08-13 2015-08-11 190.671 60,011 -830 0.00% 11,442,347
2015-08-11 2015-08-07 187.147 60,841 -1,079 0.00% 11,386,195
2015-08-07 2015-08-05 186.961 61,920 -2,695 0.00% 11,576,642
2015-08-05 2015-08-03 184.643 64,615 +431 0.00% 11,930,695
2015-08-04 2015-07-31 188.260 64,184 +108 0.00% 12,083,255
2015-08-03 2015-07-30 185.292 64,076 -1,618 0.00% 11,872,769
2015-07-31 2015-07-29 183.344 65,694 -269 0.00% 12,044,631
2015-07-30 2015-07-28 181.304 65,963 +215 0.00% 11,959,370
2015-07-29 2015-07-27 179.357 65,748 +1,079 0.00% 11,792,344
2015-07-27 2015-07-23 186.776 64,669 +647 0.00% 12,078,604
2015-07-23 2015-07-21 189.558 64,022 -2,081 0.00% 12,135,879
2015-07-22 2015-07-20 182.139 66,103 -270 0.00% 12,039,925
2015-07-21 2015-07-17 180.933 66,373 -108 0.00% 12,009,083
2015-07-17 2015-07-15 180.470 66,481 -2,773 0.00% 11,997,797
2015-07-14 2015-07-10 177.780 69,254 -1,693 0.00% 12,311,986
2015-07-13 2015-07-09 169.897 70,947 -2,833 0.00% 12,053,707
2015-07-10 2015-07-08 166.837 73,780 +5,064 0.00% 12,309,231
2015-07-09 2015-07-07 177.595 68,716 -475 0.00% 12,203,595
2015-07-08 2015-07-06 178.800 69,191 +539 0.00% 12,371,369
2015-07-07 2015-07-03 185.385 68,652 +1,736 0.00% 12,727,031
2015-07-06 2015-07-02 186.034 66,916 -1,078 0.00% 12,448,643
2015-07-03 2015-06-30 184.086 67,994 +215 0.00% 12,516,769
2015-07-02 2015-06-29 184.086 67,779 +1,454 0.00% 12,477,190
2015-06-30 2015-06-26 185.106 66,325 +1,032 0.00% 12,277,188
2015-06-26 2015-06-24 191.413 65,293 +108 0.00% 12,497,911
2015-06-25 2015-06-23 194.195 65,185 -1,672 0.00% 12,658,594
2015-06-24 2015-06-22 188.260 66,857 -539 0.00% 12,586,473
2015-06-23 2015-06-19 184.643 67,396 +457 0.00% 12,444,186
2015-06-22 2015-06-18 183.623 66,939 +54 0.00% 12,291,518
2015-06-18 2015-06-16 183.994 66,885 -215 0.00% 12,306,414
2015-06-17 2015-06-15 186.034 67,100 +206 0.00% 12,482,874
2015-06-16 2015-06-12 188.631 66,894 -330 0.00% 12,618,253
2015-06-15 2015-06-11 185.663 67,224 -47 0.00% 12,481,005
2015-06-12 2015-06-10 181.397 67,271 +277 0.00% 12,202,754
2015-06-11 2015-06-09 183.623 66,994 +3,983 0.00% 12,301,618
2015-06-10 2015-06-08 187.889 63,011 +89 0.00% 11,839,052
2015-06-09 2015-06-05 189.743 62,922 +135 0.00% 11,939,036
2015-06-08 2015-06-04 190.671 62,787 -1,078 0.00% 11,971,649
2015-06-05 2015-06-03 196.603 63,865 +8 0.00% 12,556,065
2015-06-04 2015-06-02 193.220 63,857 +817 0.00% 12,338,449
2015-06-01 2015-05-28 194.160 63,040 -3,405 0.00% 12,239,833
2015-05-29 2015-05-27 198.295 66,445 +1,596 0.00% 13,175,701
2015-05-27 2015-05-22 198.859 64,849 -1,543 0.00% 12,895,788
2015-05-26 2015-05-21 194.348 66,392 +532 0.00% 12,903,135
2015-05-22 2015-05-20 194.724 65,860 +101 0.00% 12,824,500
2015-05-21 2015-05-19 197.543 65,759 +676 0.00% 12,990,231
2015-05-20 2015-05-18 199.047 65,083 +1,127 0.00% 12,954,554
2015-05-19 2015-05-15 204.873 63,956 -2,037 0.00% 13,102,879
2015-05-18 2015-05-14 197.731 65,993 -2,238 0.00% 13,048,860
2015-05-15 2015-05-13 197.731 68,231 +4,310 0.00% 13,491,382
2015-05-14 2015-05-12 199.611 63,921 +765 0.00% 12,759,305
2015-05-13 2015-05-11 202.430 63,156 +219 0.00% 12,784,663
2015-05-12 2015-05-08 203.370 62,937 +159 0.00% 12,799,478
2015-05-11 2015-05-07 202.430 62,778 -1,649 0.00% 12,708,144
2015-05-08 2015-05-06 207.881 64,427 +1,064 0.00% 13,393,127
2015-05-07 2015-05-05 209.948 63,363 -7,165 0.00% 13,302,947
2015-05-06 2015-05-04 209.384 70,528 -44 0.00% 14,767,457
2015-05-05 2015-04-30 208.069 70,572 +298 0.00% 14,683,818
2015-05-04 2015-04-29 213.707 70,274 +397 0.00% 15,018,069
2015-04-30 2015-04-28 215.963 69,877 -48 0.00% 15,090,834
2015-04-29 2015-04-27 218.218 69,925 +476 0.00% 15,258,915
2015-04-28 2015-04-24 216.339 69,449 -2,394 0.00% 15,024,508
2015-04-27 2015-04-23 215.023 71,843 +53 0.00% 15,447,899
2015-04-24 2015-04-22 215.211 71,790 -1,171 0.00% 15,449,997
2015-04-23 2015-04-21 217.842 72,961 -4,658 0.00% 15,893,998
2015-04-22 2015-04-20 202.618 77,619 +1,330 0.00% 15,726,995
2015-04-21 2015-04-17 202.430 76,289 -21,183 0.00% 15,443,174
2015-04-20 2015-04-16 198.295 97,472 +2,999 0.00% 19,328,194
2015-04-17 2015-04-15 199.986 94,473 +3,011 0.00% 18,893,320
2015-04-16 2015-04-14 205.437 91,462 +4,659 0.00% 18,789,698
2015-04-15 2015-04-13 208.632 86,803 +8,411 0.00% 18,109,926
2015-04-14 2015-04-10 207.881 78,392 +3,728 0.00% 16,296,180
2015-04-13 2015-04-09 206.565 74,664 +709 0.00% 15,422,966
2015-04-10 2015-04-08 206.001 73,955 +1,522 0.00% 15,234,810
2015-04-09 2015-04-02 193.220 72,433 -1,458 0.00% 13,995,504
2015-04-08 2015-04-01 190.589 73,891 +244 0.00% 14,082,782
2015-04-02 2015-03-31 190.213 73,647 +306 0.00% 14,008,593
2015-04-01 2015-03-30 188.897 73,341 +1,067 0.00% 13,853,893
2015-03-31 2015-03-27 187.863 72,274 +2,660 0.00% 13,577,626
2015-03-30 2015-03-26 190.401 69,614 -10 0.00% 13,254,550
2015-03-26 2015-03-24 190.589 69,624 -266 0.00% 13,269,540
2015-03-25 2015-03-23 187.111 69,890 -3,725 0.00% 13,077,215
2015-03-24 2015-03-20 184.856 73,615 +1,596 0.00% 13,608,167
2015-03-23 2015-03-19 188.145 72,019 +458 0.00% 13,550,026
2015-03-20 2015-03-18 194.536 71,561 -1,330 0.00% 13,921,169
2015-03-19 2015-03-17 192.092 72,891 -1,862 0.00% 14,001,796
2015-03-18 2015-03-16 192.844 74,753 -1,262 0.00% 14,415,673
2015-03-17 2015-03-13 187.769 76,015 +893 0.00% 14,273,278
2015-03-16 2015-03-12 187.487 75,122 -465 0.00% 14,084,421
2015-03-13 2015-03-11 184.010 75,587 +2,927 0.00% 13,908,771
2015-03-12 2015-03-10 187.581 72,660 -310 0.00% 13,629,656
2015-03-11 2015-03-09 191.340 72,970 -1,064 0.00% 13,962,111
2015-03-09 2015-03-05 193.220 74,034 -1,447 0.00% 14,304,849
2015-03-06 2015-03-04 190.025 75,481 +160 0.00% 14,343,256
2015-03-05 2015-03-03 192.656 75,321 +798 0.00% 14,511,052
2015-03-04 2015-03-02 196.979 74,523 -522 0.00% 14,679,476
2015-03-03 2015-02-27 198.107 75,045 +198 0.00% 14,866,931
2015-03-02 2015-02-26 201.114 74,847 +229 0.00% 15,052,794
2015-02-27 2015-02-25 199.235 74,618 -159 0.00% 14,866,489
2015-02-26 2015-02-24 199.047 74,777 +86 0.00% 14,884,113
2015-02-25 2015-02-23 196.979 74,691 +116 0.00% 14,712,569
2015-02-24 2015-02-18 200.926 74,575 -143 0.00% 14,984,074
2015-02-17 2015-02-13 201.490 74,718 -861 0.00% 15,054,938
2015-02-16 2015-02-12 199.798 75,579 -49 0.00% 15,100,571
2015-02-12 2015-02-10 194.912 75,628 -2,660 0.00% 14,740,775
2015-02-11 2015-02-09 195.288 78,288 +605 0.00% 15,288,670
2015-02-10 2015-02-06 199.047 77,683 +690 0.00% 15,462,542
2015-02-09 2015-02-05 203.558 76,993 -3,332 0.00% 15,672,513
2015-02-06 2015-02-04 198.483 80,325 -2,859 0.00% 15,943,131
2015-02-05 2015-02-03 193.596 83,184 -1,644 0.00% 16,104,082
2015-02-04 2015-02-02 195.288 84,828 +5,238 0.00% 16,565,850
2015-02-03 2015-01-30 192.656 79,590 -1,596 0.00% 15,333,501
2015-02-02 2015-01-29 196.039 81,186 -5,636 0.00% 15,915,651
2015-01-30 2015-01-28 194.348 86,822 +290 0.00% 16,873,659
2015-01-29 2015-01-27 193.032 86,532 +446 0.00% 16,703,448
2015-01-28 2015-01-26 195.288 86,086 -5,398 0.00% 16,811,522
2015-01-27 2015-01-23 196.415 91,484 -2,419 0.00% 17,968,854
2015-01-26 2015-01-22 194.160 93,903 -3,329 0.00% 18,232,186
2015-01-23 2015-01-21 191.904 97,232 -2,200 0.00% 18,659,238
2015-01-22 2015-01-20 184.480 99,432 +1,011 0.00% 18,343,214
2015-01-20 2015-01-16 183.916 98,421 -551 0.00% 18,101,208
2015-01-19 2015-01-15 184.104 98,972 -270 0.00% 18,221,148
2015-01-16 2015-01-14 181.379 99,242 -257 0.00% 18,000,384
2015-01-15 2015-01-13 183.070 99,499 -2,394 0.00% 18,215,312
2015-01-14 2015-01-12 178.277 101,893 -1,059 0.00% 18,165,219
2015-01-13 2015-01-09 178.653 102,952 -2,471 0.00% 18,392,716
2015-01-12 2015-01-08 175.928 105,423 -1,227 0.00% 18,546,850
2015-01-09 2015-01-07 172.451 106,650 +204 0.00% 18,391,870
2015-01-08 2015-01-06 166.812 106,446 -532 0.00% 17,756,471
2015-01-06 2015-01-02 171.793 106,978 -266 0.00% 18,378,058
2015-01-05 2014-12-31 170.101 107,244 +27,347 0.00% 18,242,339
2015-01-02 2014-12-29 174.048 79,897 -3,297 0.00% 13,905,942
2014-12-29 2014-12-22 172.827 83,194 -2,512 0.00% 14,378,139
2014-12-23 2014-12-19 169.631 85,706 -162 0.00% 14,538,426
2014-12-22 2014-12-18 167.940 85,868 +4 0.00% 14,420,651
2014-12-19 2014-12-17 165.214 85,864 -266 0.00% 14,185,967
2014-12-18 2014-12-16 164.932 86,130 +213 0.00% 14,205,631
2014-12-17 2014-12-15 167.188 85,917 +724 0.00% 14,364,285
2014-12-16 2014-12-12 170.383 85,193 +4,686 0.00% 14,515,456
2014-12-15 2014-12-11 171.417 80,507 +1,330 0.00% 13,800,265
2014-12-12 2014-12-10 172.451 79,177 +213 0.00% 13,654,131
2014-12-10 2014-12-08 176.398 78,964 +2,767 0.00% 13,929,078
2014-12-09 2014-12-05 178.653 76,197 -2,660 0.00% 13,612,846
2014-12-08 2014-12-04 177.244 78,857 -213 0.00% 13,976,901
2014-12-05 2014-12-03 171.605 79,070 +2,765 0.00% 13,568,801
2014-12-04 2014-12-02 175.552 76,305 +2,704 0.00% 13,395,497
2014-12-03 2014-12-01 174.424 73,601 +18 0.00% 12,837,801
2014-12-02 2014-11-28 179.593 73,583 +1,290 0.00% 13,214,999
2014-11-28 2014-11-26 180.251 72,293 +119 0.00% 13,030,882
2014-11-26 2014-11-24 182.131 72,174 -2,339 0.00% 13,145,088
2014-11-25 2014-11-21 178.277 74,513 +1,207 0.00% 13,283,984
2014-11-24 2014-11-20 176.210 73,306 -266 0.00% 12,917,241
2014-11-21 2014-11-19 176.398 73,572 +971 0.00% 12,977,941
2014-11-20 2014-11-18 179.781 72,601 +91 0.00% 13,052,284
2014-11-19 2014-11-17 177.526 72,510 +4,266 0.00% 12,872,379
2014-11-18 2014-11-14 181.661 68,244 +1,064 0.00% 12,397,248
2014-11-17 2014-11-13 178.935 67,180 -79 0.00% 12,020,870
2014-11-14 2014-11-12 180.063 67,259 -23 0.00% 12,110,857
2014-11-13 2014-11-11 177.995 67,282 -160 0.00% 11,975,891
2014-11-12 2014-11-10 181.379 67,442 +5,295 0.00% 12,232,542
2014-11-11 2014-11-07 181.379 62,147 -1 0.00% 11,272,142
2014-11-10 2014-11-06 182.318 62,148 +47 0.00% 11,330,729
2014-11-07 2014-11-05 179.781 62,101 +362 0.00% 11,164,583
2014-11-06 2014-11-04 181.661 61,739 -266 0.00% 11,215,545
2014-11-05 2014-11-03 181.097 62,005 -218 0.00% 11,228,904
2014-11-04 2014-10-31 181.379 62,223 -2,395 0.00% 11,285,926
2014-11-03 2014-10-30 176.774 64,618 -112 0.00% 11,422,766
2014-10-31 2014-10-29 176.586 64,730 -143 0.00% 11,430,398
2014-10-30 2014-10-28 171.887 64,873 -81 0.00% 11,150,816
2014-10-29 2014-10-27 167.188 64,954 -425 0.00% 10,859,524
2014-10-28 2014-10-24 169.161 65,379 -852 0.00% 11,059,608
2014-10-27 2014-10-23 165.590 66,231 +1,597 0.00% 10,967,210
2014-10-24 2014-10-22 171.041 64,634 -131 0.00% 11,055,067
2014-10-22 2014-10-20 174.518 64,765 +1,255 0.00% 11,302,675
2014-10-21 2014-10-17 172.827 63,510 +106 0.00% 10,976,220
2014-10-17 2014-10-15 173.954 63,404 +58 0.00% 11,029,404
2014-10-15 2014-10-13 175.928 63,346 -1,063 0.00% 11,144,331
2014-10-14 2014-10-10 173.578 64,409 +964 0.00% 11,180,016
2014-10-13 2014-10-09 178.465 63,445 +91 0.00% 11,322,734
2014-10-09 2014-10-07 174.706 63,354 -483 0.00% 11,068,337
2014-10-07 2014-10-03 174.518 63,837 -1,162 0.00% 11,140,722
2014-10-06 2014-09-30 168.692 64,999 +1,648 0.00% 10,964,784
2014-10-03 2014-09-29 173.954 63,351 +314 0.00% 11,020,184
2014-09-30 2014-09-26 174.236 63,037 +266 0.00% 10,983,335
2014-09-29 2014-09-25 176.868 62,771 +1,064 0.00% 11,102,164
2014-09-25 2014-09-23 178.747 61,707 +176 0.00% 11,029,959
2014-09-24 2014-09-22 178.183 61,531 -271 0.00% 10,963,804
2014-09-23 2014-09-19 181.191 61,802 -888 0.00% 11,197,950
2014-09-22 2014-09-18 177.995 62,690 -266 0.00% 11,158,535
2014-09-19 2014-09-17 180.063 62,956 -25 0.00% 11,336,046
2014-09-17 2014-09-15 185.514 62,981 -7,795 0.00% 11,683,841
2014-09-16 2014-09-12 186.641 70,776 -57 0.00% 13,209,738
2014-09-15 2014-09-11 187.957 70,833 +10,534 0.00% 13,313,572
2014-09-12 2014-09-10 185.514 60,299 +345 0.00% 11,186,294
2014-09-11 2014-09-08 190.401 59,954 -497 0.00% 11,415,280
2014-09-10 2014-09-05 188.333 60,451 -444 0.00% 11,384,925
2014-09-08 2014-09-04 188.897 60,895 -5,047 0.00% 11,502,882
2014-09-05 2014-09-03 194.092 65,942 -786 0.00% 12,798,782
2014-09-04 2014-09-02 187.030 66,728 +1,797 0.00% 12,480,149
2014-09-03 2014-09-01 183.118 64,931 +140 0.00% 11,890,022
2014-09-02 2014-08-29 183.977 64,791 +121 0.00% 11,920,029
2014-09-01 2014-08-28 182.068 64,670 -834 0.00% 11,774,347
2014-08-29 2014-08-27 181.018 65,504 +70 0.00% 11,857,435
2014-08-28 2014-08-26 178.728 65,434 -1,833 0.00% 11,694,909
2014-08-27 2014-08-25 180.446 67,267 +1,642 0.00% 12,138,057
2014-08-26 2014-08-22 181.305 65,625 +218 0.00% 11,898,124
2014-08-25 2014-08-21 180.160 65,407 -1,575 0.00% 11,783,704
2014-08-22 2014-08-20 180.732 66,982 -835 0.00% 12,105,805
2014-08-21 2014-08-19 182.832 67,817 +709 0.00% 12,399,086
2014-08-20 2014-08-18 183.881 67,108 -3,067 0.00% 12,339,899
2014-08-19 2014-08-15 178.251 70,175 -5,495 0.00% 12,508,778
2014-08-18 2014-08-14 168.518 75,670 -1,012 0.00% 12,751,757
2014-08-15 2014-08-13 166.705 76,682 +409 0.00% 12,783,269
2014-08-14 2014-08-12 163.461 76,273 -636 0.00% 12,467,626
2014-08-13 2014-08-11 163.461 76,909 +469 0.00% 12,571,587
2014-08-12 2014-08-08 163.174 76,440 -586 0.00% 12,473,042
2014-08-11 2014-08-07 164.129 77,026 -1,000 0.00% 12,642,163
2014-08-08 2014-08-06 161.552 78,026 -283 0.00% 12,605,262
2014-08-07 2014-08-05 163.651 78,309 +316 0.00% 12,815,377
2014-08-06 2014-08-04 162.602 77,993 -1,262 0.00% 12,681,797
2014-08-05 2014-08-01 162.793 79,255 -754 0.00% 12,902,126
2014-08-04 2014-07-31 163.938 80,009 -587 0.00% 13,116,489
2014-08-01 2014-07-30 164.319 80,596 -7,452 0.00% 13,243,483
2014-07-31 2014-07-29 163.079 88,048 -426 0.00% 14,358,767
2014-07-30 2014-07-28 161.934 88,474 -2,028 0.00% 14,326,929
2014-07-29 2014-07-25 160.407 90,502 -2,045 0.00% 14,517,154
2014-07-28 2014-07-24 162.506 92,547 +156 0.00% 15,039,472
2014-07-25 2014-07-23 160.502 92,391 -7,906 0.00% 14,828,979
2014-07-24 2014-07-22 159.071 100,297 +2,060 0.00% 15,954,351
2014-07-23 2014-07-21 155.827 98,237 -837 0.00% 15,307,944
2014-07-22 2014-07-18 155.731 99,074 +1,028 0.00% 15,428,917
2014-07-21 2014-07-17 156.208 98,046 -1,232 0.00% 15,315,605
2014-07-18 2014-07-16 155.827 99,278 -3,305 0.00% 15,470,160
2014-07-17 2014-07-15 154.968 102,583 -529 0.00% 15,897,067
2014-07-16 2014-07-14 149.910 103,112 +117 0.00% 15,457,562
2014-07-15 2014-07-11 146.189 102,995 -5,261 0.00% 15,056,724
2014-07-14 2014-07-10 145.521 108,256 +95 0.00% 15,753,513
2014-07-10 2014-07-08 145.330 108,161 +108 0.00% 15,719,046
2014-07-09 2014-07-07 145.330 108,053 -734 0.00% 15,703,350
2014-07-08 2014-07-04 145.235 108,787 -43 0.00% 15,799,642
2014-07-07 2014-07-03 145.235 108,830 -52 0.00% 15,805,887
2014-07-04 2014-07-02 145.807 108,882 -348 0.00% 15,875,779
2014-07-02 2014-06-27 144.280 109,230 -1,048 0.00% 15,759,750
2014-06-30 2014-06-26 143.803 110,278 +26 0.00% 15,858,340
2014-06-27 2014-06-25 142.277 110,252 -786 0.00% 15,686,271
2014-06-26 2014-06-24 141.704 111,038 -241 0.00% 15,734,526
2014-06-25 2014-06-23 141.227 111,279 +2,254 0.00% 15,715,584
2014-06-24 2014-06-20 144.758 109,025 +67 0.00% 15,782,190
2014-06-20 2014-06-18 144.471 108,958 +41 0.00% 15,741,300
2014-06-17 2014-06-13 144.662 108,917 +137 0.00% 15,756,163
2014-06-16 2014-06-12 144.662 108,780 -9 0.00% 15,736,344
2014-06-13 2014-06-11 143.422 108,789 -315 0.00% 15,602,693
2014-06-12 2014-06-10 146.475 109,104 +101 0.00% 15,981,025
2014-06-11 2014-06-09 144.853 109,003 +262 0.00% 15,789,407
2014-06-10 2014-06-06 144.185 108,741 -522 0.00% 15,678,820
2014-06-09 2014-06-05 145.616 109,263 -262 0.00% 15,910,479
2014-06-06 2014-06-04 145.425 109,525 -236 0.00% 15,927,728
2014-06-05 2014-06-03 146.761 109,761 -1,828 0.00% 16,108,681
2014-06-04 2014-05-30 144.758 111,589 +23 0.00% 16,153,348
2014-06-03 2014-05-29 145.330 111,566 +2,103 0.00% 16,213,895
2014-05-30 2014-05-28 144.471 109,463 -262 0.00% 15,814,258
2014-05-29 2014-05-27 144.376 109,725 -317 0.00% 15,841,639
2014-05-28 2014-05-26 150.482 110,042 +519 0.00% 16,559,341
2014-05-27 2014-05-23 150.579 109,523 +2,291 0.00% 16,491,915
2014-05-26 2014-05-22 152.041 107,232 +172 0.00% 16,303,704
2014-05-23 2014-05-21 152.334 107,060 -257 0.00% 16,308,856
2014-05-22 2014-05-20 152.139 107,317 -449 0.00% 16,327,087
2014-05-21 2014-05-19 149.410 107,766 -393 0.00% 16,101,309
2014-05-20 2014-05-16 149.020 108,159 +206 0.00% 16,117,862
2014-05-19 2014-05-15 147.948 107,953 +165 0.00% 15,971,429
2014-05-16 2014-05-14 147.851 107,788 -1,249 0.00% 15,936,512
2014-05-15 2014-05-13 146.486 109,037 +237 0.00% 15,972,399
2014-05-14 2014-05-12 146.486 108,800 -769 0.00% 15,937,682
2014-05-13 2014-05-09 145.219 109,569 -1,860 0.00% 15,911,504
2014-05-12 2014-05-08 146.584 111,429 -4,656 0.00% 16,333,654
2014-05-09 2014-05-07 141.808 116,085 +2,315 0.00% 16,461,764
2014-05-08 2014-05-05 141.905 113,770 +446 0.00% 16,144,567
2014-05-07 2014-05-02 142.490 113,324 -156 0.00% 16,147,546
2014-05-05 2014-04-30 143.660 113,480 -1,026 0.00% 16,302,495
2014-05-02 2014-04-29 142.588 114,506 -4,615 0.00% 16,327,130
2014-04-30 2014-04-28 136.350 119,121 +771 0.00% 16,242,143
2014-04-25 2014-04-23 136.447 118,350 +2,411 0.00% 16,148,551
2014-04-24 2014-04-22 140.054 115,939 +558 0.00% 16,237,666
2014-04-22 2014-04-16 140.443 115,381 +451 0.00% 16,204,497
2014-04-17 2014-04-15 141.223 114,930 -6,516 0.00% 16,230,768
2014-04-16 2014-04-14 144.049 121,446 -9,083 0.00% 17,494,234
2014-04-15 2014-04-11 145.414 130,529 -2,815 0.00% 18,980,739
2014-04-14 2014-04-10 146.389 133,344 +9,145 0.00% 19,520,039
2014-04-11 2014-04-09 143.660 124,199 -3,488 0.00% 17,842,383
2014-04-10 2014-04-08 141.905 127,687 +5,684 0.00% 18,119,463
2014-04-09 2014-04-07 139.956 122,003 -1,985 0.00% 17,075,059
2014-04-08 2014-04-04 138.592 123,988 +1,539 0.00% 17,183,694
2014-04-07 2014-04-03 140.151 122,449 -3,574 0.00% 17,161,348
2014-04-04 2014-04-02 139.079 126,023 -93 0.00% 17,527,140
2014-04-03 2014-04-01 138.397 126,116 -1,026 0.00% 17,454,034
2014-04-02 2014-03-31 138.397 127,142 -7,747 0.00% 17,596,029
2014-04-01 2014-03-28 136.252 134,889 -1,611 0.00% 18,378,962
2014-03-31 2014-03-27 134.401 136,500 -150 0.00% 18,345,696
2014-03-28 2014-03-26 131.477 136,650 -680 0.00% 17,966,309
2014-03-27 2014-03-25 131.769 137,330 -516 0.00% 18,095,867
2014-03-26 2014-03-24 130.990 137,846 -5,387 0.00% 18,056,381
2014-03-25 2014-03-21 125.727 143,233 +13,404 0.00% 18,008,190
2014-03-24 2014-03-20 130.600 129,829 +770 0.00% 16,955,624
2014-03-21 2014-03-19 135.473 129,059 +107 0.00% 17,483,983
2014-03-20 2014-03-18 135.863 128,952 -256 0.00% 17,519,759
2014-03-19 2014-03-17 134.108 129,208 +899 0.00% 17,327,867
2014-03-18 2014-03-14 135.473 128,309 +539 0.00% 17,382,378
2014-03-17 2014-03-13 136.740 127,770 +898 0.00% 17,471,244
2014-03-14 2014-03-12 136.545 126,872 +1,090 0.00% 17,323,722
2014-03-13 2014-03-11 138.689 125,782 -75 0.00% 17,444,586
2014-03-12 2014-03-10 138.494 125,857 +2,795 0.00% 17,430,455
2014-03-11 2014-03-07 143.075 123,062 -257 0.00% 17,607,078
2014-03-10 2014-03-06 143.855 123,319 +1,226 0.00% 17,740,000
2014-03-07 2014-03-05 143.757 122,093 +770 0.00% 17,551,735
2014-03-05 2014-03-03 143.562 121,323 -3,041 0.00% 17,417,393
2014-03-03 2014-02-27 144.147 124,364 +205 0.00% 17,926,691
2014-02-28 2014-02-26 142.880 124,159 -257 0.00% 17,739,830
2014-02-27 2014-02-25 142.685 124,416 +77 0.00% 17,752,298
2014-02-26 2014-02-24 143.270 124,339 +58 0.00% 17,814,022
2014-02-25 2014-02-21 144.147 124,281 -257 0.00% 17,914,727
2014-02-24 2014-02-20 142.198 124,538 +206 0.00% 17,709,017
2014-02-21 2014-02-19 143.660 124,332 +3 0.00% 17,861,490
2014-02-20 2014-02-18 143.562 124,329 +603 0.00% 17,848,941
2014-02-19 2014-02-17 144.342 123,726 -30 0.00% 17,858,842
2014-02-18 2014-02-14 143.952 123,756 -5,156 0.00% 17,814,926
2014-02-17 2014-02-13 142.393 128,912 +3 0.00% 18,356,118
2014-02-14 2014-02-12 144.147 128,909 +378 0.00% 18,581,839
2014-02-13 2014-02-11 145.609 128,531 +273 0.00% 18,715,255
2014-02-12 2014-02-10 143.367 128,258 -1,026 0.00% 18,387,996
2014-02-11 2014-02-07 142.490 129,284 -770 0.00% 18,421,688
2014-02-06 2014-02-04 140.346 130,054 +3,078 0.00% 18,252,547
2014-02-05 2014-01-30 144.342 126,976 +4,621 0.00% 18,327,954
2014-01-29 2014-01-27 146.096 122,355 +3,929 0.00% 17,875,600
2014-01-28 2014-01-24 148.435 118,426 +2,847 0.00% 17,578,598
2014-01-27 2014-01-23 150.092 115,579 +3,078 0.00% 17,347,501
2014-01-23 2014-01-21 150.385 112,501 -283 0.00% 16,918,411
2014-01-22 2014-01-20 149.410 112,784 +1,169 0.00% 16,851,048
2014-01-21 2014-01-17 151.749 111,615 +103 0.00% 16,937,467
2014-01-20 2014-01-16 151.262 111,512 -735 0.00% 16,867,495
2014-01-17 2014-01-15 150.385 112,247 -273 0.00% 16,880,214
2014-01-16 2014-01-14 151.164 112,520 +77 0.00% 17,009,001
2014-01-15 2014-01-13 151.652 112,443 -112 0.00% 17,052,156
2014-01-14 2014-01-10 151.652 112,555 +953 0.00% 17,069,141
2014-01-13 2014-01-09 150.774 111,602 +1,282 0.00% 16,826,724
2014-01-10 2014-01-08 152.919 110,320 +1,031 0.00% 16,869,976
2014-01-09 2014-01-07 152.139 109,289 +620 0.00% 16,627,105
2014-01-08 2014-01-06 152.334 108,669 +180 0.00% 16,553,961
2014-01-07 2014-01-03 153.211 108,489 +5,899 0.00% 16,621,703
2014-01-06 2014-01-02 156.330 102,590 +1,646 0.00% 16,037,869
2014-01-03 2013-12-31 156.720 100,944 +899 0.00% 15,819,903
2014-01-02 2013-12-27 157.889 100,045 +90 0.00% 15,796,020
2013-12-30 2013-12-24 157.792 99,955 -72 0.00% 15,772,068
2013-12-27 2013-12-20 155.745 100,027 +2,565 0.00% 15,578,703
2013-12-23 2013-12-19 154.868 97,462 +1,539 0.00% 15,093,727
2013-12-20 2013-12-18 156.720 95,923 +2,821 0.00% 15,033,014
2013-12-19 2013-12-17 157.304 93,102 +5,854 0.00% 14,645,352
2013-12-18 2013-12-16 156.525 87,248 +1,380 0.00% 13,656,465
2013-12-17 2013-12-13 158.474 85,868 +178 0.00% 13,607,839
2013-12-16 2013-12-12 157.792 85,690 +2,456 0.00% 13,521,170
2013-12-13 2013-12-11 158.669 83,234 +2,822 0.00% 13,206,643
2013-12-12 2013-12-10 163.834 80,412 +192 0.00% 13,174,249
2013-12-11 2013-12-09 165.491 80,220 -1,283 0.00% 13,275,706
2013-12-10 2013-12-06 165.004 81,503 +208 0.00% 13,448,314
2013-12-09 2013-12-05 165.004 81,295 -15,647 0.00% 13,413,993
2013-12-06 2013-12-04 164.127 96,942 +6 0.00% 15,910,775
2013-12-05 2013-12-03 162.665 96,936 -513 0.00% 15,768,076
2013-12-04 2013-12-02 163.542 97,449 -256 0.00% 15,937,002
2013-12-03 2013-11-29 162.762 97,705 +287 0.00% 15,902,688
2013-12-02 2013-11-28 161.008 97,418 -1,129 0.00% 15,685,072
2013-11-29 2013-11-27 161.690 98,547 -1,123 0.00% 15,934,083
2013-11-28 2013-11-26 159.156 99,670 +2,657 0.00% 15,863,095
2013-11-27 2013-11-25 157.987 97,013 -257 0.00% 15,326,755
2013-11-26 2013-11-22 156.817 97,270 +394 0.00% 15,253,596
2013-11-22 2013-11-20 159.936 96,876 +770 0.00% 15,493,947
2013-11-21 2013-11-19 160.813 96,106 -59 0.00% 15,455,096
2013-11-20 2013-11-18 161.788 96,165 -5,052 0.00% 15,558,309
2013-11-19 2013-11-15 157.889 101,217 +1,136 0.00% 15,981,066
2013-11-18 2013-11-14 156.232 100,081 +130 0.00% 15,635,884
2013-11-15 2013-11-13 155.160 99,951 +26 0.00% 15,508,417
2013-11-14 2013-11-12 156.817 99,925 +1,607 0.00% 15,669,945
2013-11-08 2013-11-06 158.376 98,318 -240 0.00% 15,571,257
2013-11-07 2013-11-05 156.720 98,558 +1,077 0.00% 15,445,970
2013-11-06 2013-11-04 157.012 97,481 +1,026 0.00% 15,305,686
2013-11-05 2013-11-01 157.889 96,455 -26 0.00% 15,229,198
2013-10-30 2013-10-28 156.915 96,481 +182 0.00% 15,139,270
2013-10-29 2013-10-25 156.135 96,299 +5,131 0.00% 15,035,628
2013-10-28 2013-10-24 155.745 91,168 +3,078 0.00% 14,198,958
2013-10-25 2013-10-23 156.232 88,090 +1,487 0.00% 13,762,502
2013-10-24 2013-10-22 160.131 86,603 +1,900 0.00% 13,867,807
2013-10-22 2013-10-18 164.906 84,703 +49 0.00% 13,968,071
2013-10-21 2013-10-17 163.445 84,654 -257 0.00% 13,836,232
2013-10-18 2013-10-16 164.224 84,911 +49 0.00% 13,944,442
2013-10-17 2013-10-15 165.589 84,862 +86 0.00% 14,052,187
2013-10-16 2013-10-11 165.881 84,776 -193 0.00% 14,062,734
2013-10-15 2013-10-10 163.737 84,969 +86 0.00% 13,912,560
2013-10-11 2013-10-09 164.029 84,883 +162 0.00% 13,923,298
2013-10-10 2013-10-08 164.517 84,721 -483 0.00% 13,938,011
2013-10-09 2013-10-07 162.177 85,204 +2,565 0.00% 13,818,172
2013-10-08 2013-10-04 163.737 82,639 +1,617 0.00% 13,531,053
2013-10-07 2013-10-03 168.610 81,022 +25,918 0.00% 13,661,121
2013-10-03 2013-09-30 168.902 55,104 +1,796 0.00% 9,307,198
2013-10-02 2013-09-27 171.826 53,308 +972 0.00% 9,159,715
2013-09-30 2013-09-26 170.559 52,336 +15 0.00% 8,926,390
2013-09-27 2013-09-25 172.119 52,321 -394 0.00% 9,005,421
2013-09-26 2013-09-24 170.852 52,715 +67 0.00% 9,006,445
2013-09-25 2013-09-23 171.924 52,648 -727 0.00% 9,051,441
2013-09-24 2013-09-19 171.436 53,375 -1,349 0.00% 9,150,419
2013-09-19 2013-09-17 172.021 54,724 -768 0.00% 9,413,688
2013-09-18 2013-09-16 172.119 55,492 -5,053 0.00% 9,551,209
2013-09-17 2013-09-13 170.754 60,545 -1,058 0.00% 10,338,313
2013-09-16 2013-09-12 169.292 61,603 -343 0.00% 10,428,911
2013-09-13 2013-09-11 169.877 61,946 +2,153 0.00% 10,523,203
2013-09-12 2013-09-10 171.242 59,793 -3,031 0.00% 10,239,043
2013-09-11 2013-09-09 167.830 62,824 +743 0.00% 10,543,772
2013-09-10 2013-09-06 167.635 62,081 -2,414 0.00% 10,406,973
2013-09-09 2013-09-05 165.491 64,495 +732 0.00% 10,673,356
2013-09-06 2013-09-04 170.034 63,763 +1,488 0.00% 10,841,852
2013-09-05 2013-09-03 170.531 62,275 +619 0.00% 10,619,804
2013-09-04 2013-09-02 169.338 61,656 -4,281 0.00% 10,440,676
2013-09-03 2013-08-30 165.758 65,937 +2,011 0.00% 10,929,579
2013-09-02 2013-08-29 165.261 63,926 -376 0.00% 10,564,457
2013-08-30 2013-08-28 164.266 64,302 +1 0.00% 10,562,657
2013-08-29 2013-08-27 164.962 64,301 -149 0.00% 10,607,249
2013-08-28 2013-08-26 164.863 64,450 +161 0.00% 10,625,420
2013-08-27 2013-08-23 165.360 64,289 -151 0.00% 10,630,839
2013-08-26 2013-08-22 164.565 64,440 +398 0.00% 10,604,548
2013-08-22 2013-08-20 165.360 64,042 +754 0.00% 10,589,996
2013-08-20 2013-08-16 166.454 63,288 -99 0.00% 10,534,537
2013-08-19 2013-08-15 167.249 63,387 -1,609 0.00% 10,601,439
2013-08-16 2013-08-13 166.951 64,996 -2,444 0.00% 10,851,155
2013-08-15 2013-08-12 166.156 67,440 -5,032 0.00% 11,205,536
2013-08-12 2013-08-08 165.062 72,472 -44 0.00% 11,962,363
2013-08-09 2013-08-07 163.272 72,516 +177 0.00% 11,839,835
2013-08-08 2013-08-06 164.764 72,339 +100 0.00% 11,918,831
2013-08-07 2013-08-05 165.360 72,239 -59 0.00% 11,945,453
2013-08-02 2013-07-31 164.068 72,298 +70 0.00% 11,861,753
2013-08-01 2013-07-30 165.559 72,228 -251 0.00% 11,957,998
2013-07-31 2013-07-29 165.658 72,479 -838 0.00% 12,006,760
2013-07-29 2013-07-25 165.658 73,317 -252 0.00% 12,145,582
2013-07-26 2013-07-24 165.161 73,569 +183 0.00% 12,150,751
2013-07-25 2013-07-23 166.852 73,386 -2,444 0.00% 12,244,578
2013-07-24 2013-07-22 163.869 75,830 +352 0.00% 12,426,159
2013-07-23 2013-07-19 162.477 75,478 +554 0.00% 12,263,405
2013-07-22 2013-07-18 162.675 74,924 -503 0.00% 12,188,293
2013-07-19 2013-07-17 162.974 75,427 +297 0.00% 12,292,619
2013-07-17 2013-07-15 162.377 75,130 +5 0.00% 12,199,393
2013-07-16 2013-07-12 162.178 75,125 +150 0.00% 12,183,641
2013-07-15 2013-07-11 162.974 74,975 -1,207 0.00% 12,218,955
2013-07-12 2013-07-10 161.283 76,182 -945 0.00% 12,286,887
2013-07-11 2013-07-09 159.692 77,127 +127 0.00% 12,316,594
2013-07-08 2013-07-04 159.295 77,000 -191 0.00% 12,265,687
2013-07-05 2013-07-03 155.914 77,191 +1,005 0.00% 12,035,146
2013-07-04 2013-07-02 160.388 76,186 -553 0.00% 12,219,352
2013-07-03 2013-06-28 161.084 76,739 -4,364 0.00% 12,361,461
2013-07-02 2013-06-27 154.820 81,103 -969 0.00% 12,556,372
2013-06-27 2013-06-25 150.644 82,072 -3,672 0.00% 12,363,638
2013-06-26 2013-06-24 151.042 85,744 -596 0.00% 12,950,906
2013-06-25 2013-06-21 153.329 86,340 -503 0.00% 13,238,387
2013-06-24 2013-06-20 149.252 86,843 +2,958 0.00% 12,961,467
2013-06-21 2013-06-19 151.439 83,885 +341 0.00% 12,703,484
2013-06-20 2013-06-18 153.925 83,544 -111 0.00% 12,859,523
2013-06-19 2013-06-17 153.130 83,655 +1,579 0.00% 12,810,063
2013-06-18 2013-06-14 150.843 82,076 +523 0.00% 12,380,563
2013-06-17 2013-06-13 151.141 81,553 +4,803 0.00% 12,326,000
2013-06-14 2013-06-11 156.212 76,750 -252 0.00% 11,989,283
2013-06-13 2013-06-10 156.312 77,002 +542 0.00% 12,036,305
2013-06-06 2013-06-04 160.190 76,460 +121 0.00% 12,248,093
2013-06-05 2013-06-03 167.483 76,339 +7,660 0.00% 12,785,448
2013-06-04 2013-05-31 167.584 68,679 +2,958 0.00% 11,509,512
2013-06-03 2013-05-30 168.092 65,721 +738 0.00% 11,047,193
2013-05-31 2013-05-29 167.991 64,983 +3,444 0.00% 10,916,537
2013-05-30 2013-05-28 169.922 61,539 +1,225 0.00% 10,456,805
2013-05-29 2013-05-27 168.905 60,314 +984 0.00% 10,187,355
2013-05-28 2013-05-24 168.499 59,330 +849 0.00% 9,997,034
2013-05-27 2013-05-23 169.413 58,481 +1,230 0.00% 9,907,468
2013-05-24 2013-05-22 172.361 57,251 +52 0.00% 9,867,820
2013-05-23 2013-05-21 173.682 57,199 +52 0.00% 9,934,426
2013-05-22 2013-05-20 175.511 57,147 -492 0.00% 10,029,934
2013-05-21 2013-05-16 174.190 57,639 +197 0.00% 10,040,135
2013-05-20 2013-05-15 175.613 57,442 -45 0.00% 10,087,547
2013-05-15 2013-05-13 174.495 57,487 -2,391 0.00% 10,031,185
2013-05-14 2013-05-10 175.206 59,878 -207 0.00% 10,490,999
2013-05-13 2013-05-09 174.698 60,085 +98 0.00% 10,496,735
2013-05-10 2013-05-08 174.393 59,987 +58 0.00% 10,461,325
2013-05-09 2013-05-07 173.885 59,929 +65 0.00% 10,420,758
2013-05-08 2013-05-06 173.072 59,864 +50 0.00% 10,360,785
2013-05-07 2013-05-03 172.361 59,814 -214 0.00% 10,309,580
2013-05-06 2013-05-02 172.157 60,028 -1,540 0.00% 10,334,264
2013-05-03 2013-04-30 172.666 61,568 -1,206 0.00% 10,630,672
2013-05-02 2013-04-29 171.039 62,774 -34 0.00% 10,736,833
2013-04-30 2013-04-26 170.938 62,808 +56 0.00% 10,736,265
2013-04-29 2013-04-25 170.633 62,752 -1,072 0.00% 10,707,561
2013-04-26 2013-04-24 168.600 63,824 -566 0.00% 10,760,754
2013-04-25 2013-04-23 166.365 64,390 +246 0.00% 10,712,218
2013-04-24 2013-04-22 167.889 64,144 +198 0.00% 10,769,074
2013-04-22 2013-04-18 164.840 63,946 +1,476 0.00% 10,540,871
2013-04-19 2013-04-17 164.434 62,470 -246 0.00% 10,272,173
2013-04-18 2013-04-16 165.450 62,716 +505 0.00% 10,376,360
2013-04-17 2013-04-15 166.568 62,211 +6 0.00% 10,362,354
2013-04-16 2013-04-12 168.600 62,205 -138 0.00% 10,487,790
2013-04-15 2013-04-11 168.600 62,343 +218 0.00% 10,511,056
2013-04-12 2013-04-10 168.499 62,125 -159 0.00% 10,467,988
2013-04-11 2013-04-09 168.296 62,284 +187 0.00% 10,482,120
2013-04-10 2013-04-08 166.873 62,097 -334 0.00% 10,362,298
2013-04-08 2013-04-03 168.092 62,431 -1,752 0.00% 10,494,170
2013-04-05 2013-04-02 168.194 64,183 -125 0.00% 10,795,190
2013-04-03 2013-03-28 167.076 64,308 -246 0.00% 10,744,324
2013-04-02 2013-03-27 167.686 64,554 +463 0.00% 10,824,788
2013-03-28 2013-03-26 166.060 64,091 +294 0.00% 10,642,934
2013-03-27 2013-03-25 166.365 63,797 +170 0.00% 10,613,563
2013-03-26 2013-03-22 165.653 63,627 -443 0.00% 10,540,018
2013-03-25 2013-03-21 166.466 64,070 +246 0.00% 10,665,492
2013-03-21 2013-03-19 163.316 63,824 +1,909 0.00% 10,423,467
2013-03-20 2013-03-18 164.637 61,915 -1,794 0.00% 10,193,496
2013-03-19 2013-03-15 167.787 63,709 +148 0.00% 10,689,568
2013-03-18 2013-03-14 169.413 63,561 +2,945 0.00% 10,768,088
2013-03-14 2013-03-12 170.938 60,616 -97 0.00% 10,361,570
2013-03-13 2013-03-11 171.954 60,713 -434 0.00% 10,439,852
2013-03-12 2013-03-08 171.141 61,147 +98 0.00% 10,464,766
2013-03-11 2013-03-07 169.413 61,049 +394 0.00% 10,342,522
2013-03-08 2013-03-06 169.312 60,655 +2,263 0.00% 10,269,609
2013-03-06 2013-03-04 169.718 58,392 +1,235 0.00% 9,910,193
2013-03-05 2013-03-01 171.853 57,157 +738 0.00% 9,822,574
2013-03-04 2013-02-28 173.682 56,419 +828 0.00% 9,798,954
2013-03-01 2013-02-27 172.666 55,591 +179 0.00% 9,598,650
2013-02-28 2013-02-26 172.767 55,412 +375 0.00% 9,573,374
2013-02-27 2013-02-25 174.495 55,037 +50 0.00% 9,603,672
2013-02-26 2013-02-22 174.292 54,987 +49 0.00% 9,583,771
2013-02-25 2013-02-21 174.596 54,938 -246 0.00% 9,591,981
2013-02-22 2013-02-20 174.698 55,184 -492 0.00% 9,640,540
2013-02-21 2013-02-19 173.174 55,676 -1,104 0.00% 9,641,618
2013-02-20 2013-02-18 174.088 56,780 -87 0.00% 9,884,735
2013-02-19 2013-02-15 174.292 56,867 -770 0.00% 9,911,439
2013-02-18 2013-02-14 174.393 57,637 -123 0.00% 10,051,501
2013-02-15 2013-02-08 173.682 57,760 -148 0.00% 10,031,862
2013-02-14 2013-02-07 173.275 57,908 +192 0.00% 10,034,026
2013-02-08 2013-02-06 173.479 57,716 -92 0.00% 10,012,489
2013-02-07 2013-02-05 171.853 57,808 +586 0.00% 9,934,450
2013-02-05 2013-02-01 172.767 57,222 -276 0.00% 9,886,083
2013-02-04 2013-01-31 173.275 57,498 +630 0.00% 9,962,983
2013-02-01 2013-01-30 174.190 56,868 +306 0.00% 9,905,834
2013-01-31 2013-01-29 173.072 56,562 +131 0.00% 9,789,301
2013-01-30 2013-01-28 171.039 56,431 +1,064 0.00% 9,651,930
2013-01-29 2013-01-25 170.735 55,367 +2,216 0.00% 9,453,063
2013-01-28 2013-01-24 172.869 53,151 +9,011 0.00% 9,188,149
2013-01-25 2013-01-23 176.731 44,140 -246 0.00% 7,800,891
2013-01-24 2013-01-22 176.223 44,386 +167 0.00% 7,821,812
2013-01-23 2013-01-21 177.442 44,219 +34 0.00% 7,846,310
2013-01-21 2013-01-17 176.121 44,185 -2,155 0.00% 7,781,901
2013-01-18 2013-01-16 177.950 46,340 +4,735 0.00% 8,246,211
2013-01-17 2013-01-15 180.694 41,605 +30 0.00% 7,517,779
2013-01-15 2013-01-11 182.625 41,575 -7,358 0.00% 7,592,637
2013-01-14 2013-01-10 182.625 48,933 -972 0.00% 8,936,392
2013-01-11 2013-01-09 180.288 49,905 -2,109 0.00% 8,997,254
2013-01-10 2013-01-08 180.288 52,014 +1,106 0.00% 9,377,480
2013-01-09 2013-01-07 180.999 50,908 +4,248 0.00% 9,214,298
2013-01-08 2013-01-04 184.251 46,660 -349 0.00% 8,597,156
2013-01-07 2013-01-03 185.877 47,009 -813 0.00% 8,737,899
2013-01-04 2013-01-02 185.776 47,822 +367 0.00% 8,884,157
2013-01-03 2012-12-31 183.438 47,455 +114 0.00% 8,705,054
2013-01-02 2012-12-27 182.828 47,341 -148 0.00% 8,655,275
2012-12-28 2012-12-24 182.320 47,489 -29 0.00% 8,658,203
2012-12-27 2012-12-20 183.946 47,518 -763 0.00% 8,740,756
2012-12-21 2012-12-19 183.438 48,281 -2,361 0.00% 8,856,574
2012-12-20 2012-12-18 182.828 50,642 +51 0.00% 9,258,791
2012-12-19 2012-12-17 180.897 50,591 -1,191 0.00% 9,151,780
2012-12-18 2012-12-14 180.694 51,782 +684 0.00% 9,356,703
2012-12-17 2012-12-13 180.897 51,098 +2,116 0.00% 9,243,495
2012-12-14 2012-12-12 181.609 48,982 +413 0.00% 8,895,561
2012-12-13 2012-12-11 181.101 48,569 -984 0.00% 8,795,877
2012-12-12 2012-12-10 179.983 49,553 -2,299 0.00% 8,918,684
2012-12-11 2012-12-07 179.170 51,852 +370 0.00% 9,290,308
2012-12-10 2012-12-06 180.593 51,482 -172 0.00% 9,297,263
2012-12-07 2012-12-05 182.422 51,654 +6,939 0.00% 9,422,816
2012-12-06 2012-12-04 179.779 44,715 +174 0.00% 8,038,839
2012-12-05 2012-12-03 177.340 44,541 +152 0.00% 7,898,919
2012-12-04 2012-11-30 180.084 44,389 +2,745 0.00% 7,993,765
2012-12-03 2012-11-29 179.576 41,644 +2,608 0.00% 7,478,272
2012-11-30 2012-11-28 177.849 39,036 -26 0.00% 6,942,496
2012-11-29 2012-11-27 177.747 39,062 -231 0.00% 6,943,150
2012-11-28 2012-11-26 177.950 39,293 +225 0.00% 6,992,196
2012-11-27 2012-11-23 178.763 39,068 -418 0.00% 6,983,921
2012-11-26 2012-11-22 179.271 39,486 -1,499 0.00% 7,078,708
2012-11-23 2012-11-21 176.426 40,985 +104 0.00% 7,230,810
2012-11-22 2012-11-20 172.462 40,881 -492 0.00% 7,050,431
2012-11-21 2012-11-19 173.174 41,373 +356 0.00% 7,164,714
2012-11-20 2012-11-16 172.462 41,017 -2,116 0.00% 7,073,885
2012-11-19 2012-11-15 170.938 43,133 -2,742 0.00% 7,373,063
2012-11-15 2012-11-13 173.072 45,875 -2,460 0.00% 7,939,680
2012-11-14 2012-11-12 174.088 48,335 -2,554 0.00% 8,414,559
2012-11-13 2012-11-09 175.105 50,889 -4,812 0.00% 8,910,898
2012-11-12 2012-11-08 177.137 55,701 +984 0.00% 9,866,717
2012-11-09 2012-11-07 182.015 54,717 -1,097 0.00% 9,959,331
2012-11-08 2012-11-06 177.645 55,814 -295 0.00% 9,915,095
2012-11-07 2012-11-05 177.340 56,109 +102 0.00% 9,950,393
2012-11-06 2012-11-02 178.458 56,007 +34 0.00% 9,994,915
2012-11-05 2012-11-01 177.442 55,973 +1,002 0.00% 9,931,963
2012-11-02 2012-10-31 174.698 54,971 +182 0.00% 9,603,329
2012-10-31 2012-10-29 174.596 54,789 -103 0.00% 9,565,966
2012-10-30 2012-10-26 174.292 54,892 -178 0.00% 9,567,213
2012-10-29 2012-10-25 176.426 55,070 +73 0.00% 9,715,767
2012-10-26 2012-10-24 177.544 54,997 -237 0.00% 9,764,369
2012-10-25 2012-10-22 173.682 55,234 -579 0.00% 9,593,141
2012-10-24 2012-10-19 171.853 55,813 -13 0.00% 9,591,604
2012-10-22 2012-10-18 172.970 55,826 -701 0.00% 9,656,247
2012-10-19 2012-10-17 169.312 56,527 +929 0.00% 9,570,689
2012-10-18 2012-10-16 170.125 55,598 +26 0.00% 9,458,601
2012-10-17 2012-10-15 170.938 55,572 +1,349 0.00% 9,499,359
2012-10-16 2012-10-12 171.446 54,223 -33 0.00% 9,296,317
2012-10-15 2012-10-11 172.259 54,256 +8,118 0.00% 9,346,086
2012-10-12 2012-10-10 172.157 46,138 -45 0.00% 7,942,998
2012-10-11 2012-10-09 173.580 46,183 +299 0.00% 8,016,454
2012-10-10 2012-10-08 172.157 45,884 +984 0.00% 7,899,270
2012-10-09 2012-10-05 174.596 44,900 -246 0.00% 7,839,381
2012-10-08 2012-10-04 174.800 45,146 +99 0.00% 7,891,508
2012-10-05 2012-10-03 175.714 45,047 -56 0.00% 7,915,405
2012-10-04 2012-09-28 174.698 45,103 -246 0.00% 7,879,408
2012-10-03 2012-09-27 175.206 45,349 -512 0.00% 7,945,427
2012-09-28 2012-09-26 173.479 45,861 +189 0.00% 7,955,900
2012-09-27 2012-09-25 175.409 45,672 +2,502 0.00% 8,011,302
2012-09-26 2012-09-24 174.800 43,170 -241 0.00% 7,546,104
2012-09-25 2012-09-21 173.987 43,411 -1,201 0.00% 7,552,937
2012-09-24 2012-09-20 171.954 44,612 +19 0.00% 7,671,218
2012-09-21 2012-09-19 172.869 44,593 -2,928 0.00% 7,708,738
2012-09-20 2012-09-18 169.109 47,521 -2,910 0.00% 8,036,208
2012-09-19 2012-09-17 167.584 50,431 +158 0.00% 8,451,436
2012-09-18 2012-09-14 169.109 50,273 -246 0.00% 8,501,595
2012-09-17 2012-09-13 166.161 50,519 +322 0.00% 8,394,306
2012-09-14 2012-09-12 168.397 50,197 -176 0.00% 8,453,033
2012-09-12 2012-09-10 166.060 50,373 +492 0.00% 8,364,927
2012-09-06 2012-09-04 171.897 49,881 +1,045 0.00% 8,574,404
2012-09-05 2012-09-03 172.519 48,836 +28 0.00% 8,425,151
2012-09-04 2012-08-31 171.690 48,808 -482 0.00% 8,379,838
2012-09-03 2012-08-30 172.416 49,290 +723 0.00% 8,498,364
2012-08-31 2012-08-29 173.867 48,567 +63 0.00% 8,444,202
2012-08-30 2012-08-28 174.282 48,504 -1,447 0.00% 8,453,364
2012-08-29 2012-08-27 173.245 49,951 +242 0.00% 8,653,761
2012-08-28 2012-08-24 172.208 49,709 +366 0.00% 8,560,299
2012-08-27 2012-08-23 173.867 49,343 -723 0.00% 8,579,123
2012-08-24 2012-08-22 171.275 50,066 +241 0.00% 8,575,061
2012-08-23 2012-08-21 171.794 49,825 +964 0.00% 8,559,612
2012-08-22 2012-08-20 170.757 48,861 +1,688 0.00% 8,343,346
2012-08-21 2012-08-17 173.452 47,173 -2,054 0.00% 8,182,268
2012-08-20 2012-08-16 180.088 49,227 +148 0.00% 8,865,178
2012-08-17 2012-08-15 189.626 49,079 -488 0.00% 9,306,657
2012-08-16 2012-08-14 191.907 49,567 -1,884 0.00% 9,512,252
2012-08-15 2012-08-13 187.864 51,451 +1,026 0.00% 9,665,766
2012-08-14 2012-08-10 188.071 50,425 +493 0.00% 9,483,474
2012-08-13 2012-08-09 186.930 49,932 +127 0.00% 9,333,810
2012-08-10 2012-08-08 184.857 49,805 +241 0.00% 9,206,797
2012-08-09 2012-08-07 184.546 49,564 +154 0.00% 9,146,831
2012-08-08 2012-08-06 185.997 49,410 -1,720 0.00% 9,190,128
2012-08-07 2012-08-03 182.472 51,130 +441 0.00% 9,329,809
2012-08-06 2012-08-02 183.198 50,689 -259 0.00% 9,286,126
2012-08-03 2012-08-01 185.997 50,948 +407 0.00% 9,476,192
2012-08-02 2012-07-31 188.589 50,541 -5,782 0.00% 9,531,490
2012-08-01 2012-07-30 186.619 56,323 -71 0.00% 10,510,964
2012-07-31 2012-07-27 184.338 56,394 +715 0.00% 10,395,585
2012-07-30 2012-07-26 181.954 55,679 -482 0.00% 10,131,012
2012-07-27 2012-07-25 180.813 56,161 +29 0.00% 10,154,665
2012-07-25 2012-07-23 178.222 56,132 +2,442 0.00% 10,003,931
2012-07-24 2012-07-20 182.991 53,690 +414 0.00% 9,824,770
2012-07-23 2012-07-19 181.643 53,276 -720 0.00% 9,677,206
2012-07-20 2012-07-18 178.844 53,996 -901 0.00% 9,656,839
2012-07-19 2012-07-17 179.673 54,897 -241 0.00% 9,863,509
2012-07-18 2012-07-16 177.703 55,138 -483 0.00% 9,798,196
2012-07-17 2012-07-13 177.185 55,621 -41 0.00% 9,855,193
2012-07-16 2012-07-12 175.733 55,662 -59 0.00% 9,781,665
2012-07-12 2012-07-10 178.222 55,721 -242 0.00% 9,930,682
2012-07-11 2012-07-09 176.459 55,963 +78 0.00% 9,875,176
2012-07-09 2012-07-05 177.910 55,885 -236 0.00% 9,942,528
2012-07-06 2012-07-04 178.014 56,121 -530 0.00% 9,990,333
2012-07-05 2012-07-03 179.051 56,651 -348 0.00% 10,143,415
2012-07-04 2012-06-29 175.733 56,999 -4,609 0.00% 10,016,621
2012-07-03 2012-06-28 172.416 61,608 -285 0.00% 10,622,180
2012-06-28 2012-06-26 171.794 61,893 -964 0.00% 10,632,817
2012-06-27 2012-06-25 170.342 62,857 +55 0.00% 10,707,190
2012-06-25 2012-06-21 170.031 62,802 -617 0.00% 10,678,287
2012-06-22 2012-06-20 171.171 63,419 +223 0.00% 10,855,523
2012-06-21 2012-06-19 170.860 63,196 -483 0.00% 10,797,696
2012-06-20 2012-06-18 168.994 63,679 +66 0.00% 10,761,384
2012-06-19 2012-06-15 165.884 63,613 +1,634 0.00% 10,552,373
2012-06-18 2012-06-14 162.774 61,979 -142 0.00% 10,088,544
2012-06-15 2012-06-13 165.262 62,121 -2,411 0.00% 10,266,231
2012-06-14 2012-06-12 164.640 64,532 -1,030 0.00% 10,624,534
2012-06-13 2012-06-11 164.329 65,562 +2,378 0.00% 10,773,721
2012-06-11 2012-06-07 162.877 63,184 +994 0.00% 10,291,237
2012-06-08 2012-06-06 163.707 62,190 +301 0.00% 10,180,919
2012-06-04 2012-05-31 162.774 61,889 +226 0.00% 10,073,895
2012-06-01 2012-05-30 164.121 61,663 +1,722 0.00% 10,120,218
2012-05-31 2012-05-29 167.646 59,941 -241 0.00% 10,048,895
2012-05-30 2012-05-28 165.158 60,182 +233 0.00% 9,939,549
2012-05-29 2012-05-25 164.951 59,949 +3,919 0.00% 9,888,636
2012-05-28 2012-05-24 165.884 56,030 +5,087 0.00% 9,294,476
2012-05-23 2012-05-21 170.342 50,943 -241 0.00% 8,677,735
2012-05-22 2012-05-18 176.012 51,184 +1,428 0.00% 9,009,008
2012-05-21 2012-05-17 178.448 49,756 +2,174 0.00% 8,878,858
2012-05-17 2012-05-15 185.649 47,582 -2,044 0.00% 8,833,572
2012-05-16 2012-05-14 183.955 49,626 +313 0.00% 9,128,950
2012-05-15 2012-05-11 184.061 49,313 +686 0.00% 9,076,594
2012-05-14 2012-05-10 187.662 48,627 +209 0.00% 9,125,421
2012-05-11 2012-05-09 187.556 48,418 -448 0.00% 9,081,072
2012-05-10 2012-05-08 185.014 48,866 +149 0.00% 9,040,895
2012-05-09 2012-05-07 186.814 48,717 +120 0.00% 9,101,036
2012-05-08 2012-05-04 188.191 48,597 -890 0.00% 9,145,525
2012-05-07 2012-05-03 188.615 49,487 -268 0.00% 9,333,978
2012-05-04 2012-05-02 185.120 49,755 -419 0.00% 9,210,642
2012-05-03 2012-04-30 182.049 50,174 -1,029 0.00% 9,134,112
2012-05-02 2012-04-27 177.601 51,203 +71 0.00% 9,093,691
2012-04-26 2012-04-24 180.672 51,132 +898 0.00% 9,238,119
2012-04-25 2012-04-23 179.613 50,234 +184 0.00% 9,022,676
2012-04-24 2012-04-20 185.226 50,050 -1,374 0.00% 9,270,553
2012-04-23 2012-04-19 182.472 51,424 +314 0.00% 9,383,457
2012-04-20 2012-04-18 181.837 51,110 +164 0.00% 9,293,684
2012-04-19 2012-04-17 180.990 50,946 -738 0.00% 9,220,700
2012-04-18 2012-04-16 181.201 51,684 -1,651 0.00% 9,365,217
2012-04-17 2012-04-13 179.507 53,335 -605 0.00% 9,574,007
2012-04-16 2012-04-12 178.024 53,940 +1,846 0.00% 9,602,634
2012-04-13 2012-04-11 176.542 52,094 +393 0.00% 9,196,764
2012-04-12 2012-04-10 177.071 51,701 -236 0.00% 9,154,760
2012-04-10 2012-04-03 178.978 51,937 +497 0.00% 9,295,554
2012-04-05 2012-04-02 179.083 51,440 +1,573 0.00% 9,212,050
2012-04-03 2012-03-30 180.990 49,867 -1,956 0.00% 9,025,412
2012-04-02 2012-03-29 178.236 51,823 -194 0.00% 9,236,733
2012-03-30 2012-03-28 178.448 52,017 +123 0.00% 9,282,329
2012-03-29 2012-03-27 179.295 51,894 -1,054 0.00% 9,304,346
2012-03-28 2012-03-26 176.542 52,948 +496 0.00% 9,347,531
2012-03-27 2012-03-23 176.224 52,452 -236 0.00% 9,243,301
2012-03-26 2012-03-22 176.648 52,688 -4,981 0.00% 9,307,210
2012-03-23 2012-03-21 176.118 57,669 -1,391 0.00% 10,156,555
2012-03-22 2012-03-20 172.200 59,060 +496 0.00% 10,170,112
2012-03-21 2012-03-19 172.941 58,564 +1,652 0.00% 10,128,116
2012-03-20 2012-03-16 177.389 56,912 +472 0.00% 10,095,560
2012-03-19 2012-03-15 179.295 56,440 -2,427 0.00% 10,119,422
2012-03-16 2012-03-14 178.342 58,867 +2,833 0.00% 10,498,463
2012-03-15 2012-03-13 183.320 56,034 -1,059 0.00% 10,272,128
2012-03-14 2012-03-12 185.226 57,093 -3,064 0.00% 10,575,098
2012-03-13 2012-03-09 178.342 60,157 -879 0.00% 10,728,524
2012-03-12 2012-03-08 171.458 61,036 +1,245 0.00% 10,465,130
2012-03-09 2012-03-07 168.811 59,791 +223 0.00% 10,093,362
2012-03-08 2012-03-06 170.929 59,568 -236 0.00% 10,181,887
2012-03-07 2012-03-05 171.352 59,804 +47 0.00% 10,247,560
2012-03-06 2012-03-02 173.047 59,757 -1,039 0.00% 10,340,763
2012-03-05 2012-03-01 172.411 60,796 +721 0.00% 10,481,927
2012-03-02 2012-02-29 175.483 60,075 -437 0.00% 10,542,122
2012-03-01 2012-02-28 173.682 60,512 -3 0.00% 10,509,864
2012-02-29 2012-02-27 171.988 60,515 -161 0.00% 10,407,845
2012-02-28 2012-02-24 172.517 60,676 +236 0.00% 10,467,664
2012-02-27 2012-02-23 171.988 60,440 -242 0.00% 10,394,945
2012-02-24 2012-02-22 172.941 60,682 -916 0.00% 10,494,405
2012-02-23 2012-02-21 172.517 61,598 -685 0.00% 10,626,725
2012-02-22 2012-02-20 170.823 62,283 +1,470 0.00% 10,639,363
2012-02-21 2012-02-17 173.153 60,813 -4,768 0.00% 10,529,941
2012-02-20 2012-02-16 172.517 65,581 -685 0.00% 11,313,861
2012-02-17 2012-02-15 172.094 66,266 -997 0.00% 11,403,965
2012-02-16 2012-02-14 169.023 67,263 -144 0.00% 11,368,963
2012-02-15 2012-02-13 169.023 67,407 -9,799 0.00% 11,393,302
2012-02-14 2012-02-10 166.799 77,206 +199 0.00% 12,877,850
2012-02-13 2012-02-09 165.210 77,007 +9,746 0.00% 12,722,327
2012-02-10 2012-02-08 167.116 67,261 -278 0.00% 11,240,407
2012-02-09 2012-02-07 165.104 67,539 -1,451 0.00% 11,150,966
2012-02-08 2012-02-06 164.469 68,990 +431 0.00% 11,346,694
2012-02-07 2012-02-03 167.328 68,559 +236 0.00% 11,471,846
2012-02-06 2012-02-02 169.128 68,323 +422 0.00% 11,555,363
2012-02-03 2012-02-01 168.811 67,901 +411 0.00% 11,462,417
2012-02-02 2012-01-31 167.964 67,490 -96 0.00% 11,335,857
2012-02-01 2012-01-30 164.151 67,586 -218 0.00% 11,094,307
2012-01-31 2012-01-27 167.328 67,804 -1,265 0.00% 11,345,513
2012-01-30 2012-01-26 164.257 69,069 -588 0.00% 11,345,057
2012-01-27 2012-01-20 162.457 69,657 -28,659 0.00% 11,316,232
2012-01-26 2012-01-19 161.397 98,316 +28,558 0.00% 15,867,953
2012-01-19 2012-01-17 160.974 69,758 -281 0.00% 11,229,214
2012-01-18 2012-01-16 158.962 70,039 +236 0.00% 11,133,517
2012-01-17 2012-01-13 161.292 69,803 +336 0.00% 11,258,635
2012-01-16 2012-01-12 162.562 69,467 -19 0.00% 11,292,723
2012-01-13 2012-01-11 163.621 69,486 +307 0.00% 11,369,400
2012-01-12 2012-01-10 163.092 69,179 -170 0.00% 11,282,536
2012-01-11 2012-01-09 163.092 69,349 -708 0.00% 11,310,262
2012-01-09 2012-01-05 162.562 70,057 -278 0.00% 11,388,634
2012-01-06 2012-01-04 160.338 70,335 +397 0.00% 11,277,403
2012-01-05 2012-01-03 163.304 69,938 -789 0.00% 11,421,136
2012-01-04 2011-12-30 160.762 70,727 -357 0.00% 11,370,217
2012-01-03 2011-12-29 158.856 71,084 -236 0.00% 11,292,104
2011-12-30 2011-12-28 157.903 71,320 -472 0.00% 11,261,616
2011-12-29 2011-12-23 157.373 71,792 -4,792 0.00% 11,298,131
2011-12-23 2011-12-21 156.314 76,584 -42,124 0.00% 11,971,157
2011-12-20 2011-12-16 155.890 118,708 +309 0.00% 18,505,445
2011-12-19 2011-12-15 155.361 118,399 +309 0.00% 18,394,580
2011-12-14 2011-12-12 159.597 118,090 -24 0.00% 18,846,821
2011-12-08 2011-12-06 157.691 118,114 +266 0.00% 18,625,494
2011-12-07 2011-12-05 160.762 117,848 -236 0.00% 18,945,485
2011-12-06 2011-12-02 160.868 118,084 -434 0.00% 18,995,930
2011-12-05 2011-12-01 161.080 118,518 -544 0.00% 19,090,850
2011-12-01 2011-11-29 158.114 119,062 +4,504 0.00% 18,825,422
2011-11-30 2011-11-28 158.220 114,558 -534 0.00% 18,125,407
2011-11-29 2011-11-25 156.738 115,092 +943 0.00% 18,039,255
2011-11-28 2011-11-24 158.432 114,149 +146 0.00% 18,084,872
2011-11-25 2011-11-23 158.644 114,003 +330 0.00% 18,085,888
2011-11-24 2011-11-22 160.974 113,673 +258 0.00% 18,298,380
2011-11-23 2011-11-21 161.715 113,415 -212 0.00% 18,340,926
2011-11-22 2011-11-18 160.656 113,627 -236 0.00% 18,254,875
2011-11-21 2011-11-17 162.245 113,863 +134 0.00% 18,473,668
2011-11-18 2011-11-16 162.033 113,729 -793 0.00% 18,427,838
2011-11-17 2011-11-15 162.033 114,522 +301 0.00% 18,556,330
2011-11-16 2011-11-14 162.139 114,221 -523 0.00% 18,519,655
2011-11-15 2011-11-11 160.444 114,744 -603 0.00% 18,410,024
2011-11-14 2011-11-10 158.114 115,347 -416 0.00% 18,238,027
2011-11-11 2011-11-09 160.974 115,763 -959 0.00% 18,634,815
2011-11-10 2011-11-08 159.597 116,722 +958 0.00% 18,628,492
2011-11-09 2011-11-07 157.903 115,764 +100 0.00% 18,279,441
2011-11-08 2011-11-04 159.385 115,664 +71 0.00% 18,435,140
2011-11-07 2011-11-03 158.114 115,593 +236 0.00% 18,276,923
2011-11-04 2011-11-02 161.927 115,357 -1,306 0.00% 18,679,411
2011-11-03 2011-11-01 159.068 116,663 -79,321 0.00% 18,557,301
2011-11-02 2011-10-31 158.114 195,984 +23,371 0.00% 30,987,901
2011-11-01 2011-10-28 158.114 172,613 +708 0.00% 27,292,608
2011-10-31 2011-10-27 161.186 171,905 +56,655 0.00% 27,708,620
2011-10-28 2011-10-26 161.609 115,250 +66 0.00% 18,625,468
2011-10-27 2011-10-25 161.186 115,184 -101 0.00% 18,566,008
2011-10-26 2011-10-24 161.609 115,285 -1,747 0.00% 18,631,125
2011-10-25 2011-10-21 157.903 117,032 +661 0.00% 18,479,661
2011-10-24 2011-10-20 159.385 116,371 -477 0.00% 18,547,826
2011-10-21 2011-10-19 161.397 116,848 -274 0.00% 18,858,971
2011-10-20 2011-10-18 159.173 117,122 +147 0.00% 18,642,717
2011-10-19 2011-10-17 161.080 116,975 -919 0.00% 18,842,304
2011-10-18 2011-10-14 159.703 117,894 -72,294 0.00% 18,828,026
2011-10-17 2011-10-13 155.467 190,188 -17,695 0.00% 29,567,929
2011-10-14 2011-10-12 154.726 207,883 +2,572 0.00% 32,164,805
2011-10-13 2011-10-11 155.467 205,311 +4,249 0.00% 31,919,054
2011-10-11 2011-10-07 156.102 201,062 +73,439 0.00% 31,386,235
2011-10-10 2011-10-06 161.609 127,623 -1,353 0.00% 20,625,060
2011-10-07 2011-10-04 156.526 128,976 -855 0.00% 20,188,083
2011-10-06 2011-10-03 159.279 129,831 +72 0.00% 20,679,402
2011-10-04 2011-09-30 163.304 129,759 -1,771 0.00% 21,190,129
2011-10-03 2011-09-28 163.092 131,530 +945 0.00% 21,451,481
2011-09-30 2011-09-27 164.469 130,585 -864 0.00% 21,477,142
2011-09-28 2011-09-26 160.127 131,449 -685 0.00% 21,048,484
2011-09-27 2011-09-23 159.809 132,134 -562 0.00% 21,116,190
2011-09-26 2011-09-22 164.363 132,696 -53 0.00% 21,810,282
2011-09-23 2011-09-21 169.023 132,749 -623 0.00% 22,437,573
2011-09-22 2011-09-20 169.764 133,372 +707 0.00% 22,641,746
2011-09-21 2011-09-19 167.646 132,665 -1,180 0.00% 22,240,729
2011-09-20 2011-09-16 167.858 133,845 +95 0.00% 22,466,900
2011-09-19 2011-09-15 169.340 133,750 -354 0.00% 22,649,259
2011-09-16 2011-09-14 169.234 134,104 +99 0.00% 22,695,003
2011-09-15 2011-09-12 164.892 134,005 -1,154 0.00% 22,096,391
2011-09-14 2011-09-09 168.281 135,159 -159 0.00% 22,744,720
2011-09-12 2011-09-08 169.446 135,318 -1,379 0.00% 22,929,115
2011-09-09 2011-09-07 174.766 136,697 -2,973 0.00% 23,889,940
2011-09-08 2011-09-06 172.821 139,670 +2,249 0.00% 24,137,966
2011-09-07 2011-09-05 168.393 137,421 -30 0.00% 23,140,715
2011-09-06 2011-09-02 169.581 137,451 +530 0.00% 23,309,079
2011-09-05 2011-09-01 172.713 136,921 -3,746 0.00% 23,648,090
2011-09-02 2011-08-31 170.661 140,667 +74 0.00% 24,006,390
2011-09-01 2011-08-30 169.797 140,593 +1,418 0.00% 23,872,274
2011-08-31 2011-08-29 168.393 139,175 +5 0.00% 23,436,076
2011-08-30 2011-08-26 168.069 139,170 +11 0.00% 23,390,137
2011-08-29 2011-08-25 169.905 139,159 -686 0.00% 23,643,816
2011-08-26 2011-08-24 167.745 139,845 +332 0.00% 23,458,268
2011-08-25 2011-08-23 169.797 139,513 -2,212 0.00% 23,688,893
2011-08-24 2011-08-22 168.501 141,725 -1,167 0.00% 23,880,786
2011-08-23 2011-08-19 163.748 142,892 -637 0.00% 23,398,320
2011-08-22 2011-08-18 162.344 143,529 +3,935 0.00% 23,301,088
2011-08-19 2011-08-17 163.316 139,594 +39 0.00% 22,797,966
2011-08-18 2011-08-16 161.372 139,555 +232 0.00% 22,520,268
2011-08-17 2011-08-15 161.480 139,323 -729 0.00% 22,497,878
2011-08-16 2011-08-12 159.752 140,052 -802 0.00% 22,373,557
2011-08-15 2011-08-11 159.860 140,854 +1,038 0.00% 22,516,892
2011-08-12 2011-08-10 156.835 139,816 -694 0.00% 21,928,102
2011-08-11 2011-08-09 149.491 140,510 +659 0.00% 21,004,912
2011-08-10 2011-08-08 157.484 139,851 -684 0.00% 22,024,226
2011-08-09 2011-08-05 160.076 140,535 +1,011 0.00% 22,496,256
2011-08-08 2011-08-04 166.125 139,524 -3,704 0.00% 23,178,365
2011-08-05 2011-08-03 162.452 143,228 +608 0.00% 23,267,692
2011-08-04 2011-08-02 165.801 142,620 -232 0.00% 23,646,472
2011-08-03 2011-08-01 167.313 142,852 +185 0.00% 23,900,957
2011-08-02 2011-07-29 167.529 142,667 -1,328 0.00% 23,900,824
2011-08-01 2011-07-28 167.961 143,995 -1,308 0.00% 24,185,516
2011-07-29 2011-07-27 168.069 145,303 -650 0.00% 24,420,903
2011-07-28 2011-07-26 168.717 145,953 +873 0.00% 24,624,737
2011-07-27 2011-07-25 165.801 145,080 -763 0.00% 24,054,342
2011-07-26 2011-07-22 167.637 145,843 -589 0.00% 24,448,649
2011-07-25 2011-07-21 164.288 146,432 -1,075 0.00% 24,057,072
2011-07-22 2011-07-20 161.048 147,507 +579 0.00% 23,755,700
2011-07-21 2011-07-19 156.295 146,928 +120 0.00% 22,964,165
2011-07-20 2011-07-18 154.243 146,808 -231 0.00% 22,644,122
2011-07-19 2011-07-15 155.215 147,039 +69 0.00% 22,822,692
2011-07-18 2011-07-14 155.863 146,970 +80 0.00% 22,907,230
2011-07-15 2011-07-13 156.403 146,890 +463 0.00% 22,974,091
2011-07-14 2011-07-12 154.459 146,427 +9,180 0.00% 22,616,987
2011-07-13 2011-07-11 157.592 137,247 -2,579 0.00% 21,628,963
2011-07-12 2011-07-08 159.428 139,826 -434 0.00% 22,292,144
2011-07-11 2011-07-07 156.727 140,260 -61 0.00% 21,982,587
2011-07-08 2011-07-06 156.295 140,321 +86 0.00% 21,931,521
2011-07-07 2011-07-05 157.051 140,235 +62 0.00% 22,024,110
2011-07-06 2011-07-04 157.267 140,173 +79 0.00% 22,044,654
2011-07-05 2011-06-30 155.539 140,094 -1,388 0.00% 21,790,118
2011-07-04 2011-06-29 154.567 141,482 +3,934 0.00% 21,868,469
2011-06-29 2011-06-27 155.431 137,548 +423 0.00% 21,379,258
2011-06-28 2011-06-24 158.132 137,125 -496 0.00% 21,683,794
2011-06-27 2011-06-23 150.895 137,621 +119 0.00% 20,766,278
2011-06-24 2011-06-22 150.895 137,502 -463 0.00% 20,748,322
2011-06-23 2011-06-21 150.463 137,965 -232 0.00% 20,758,578
2011-06-22 2011-06-20 149.707 138,197 -292 0.00% 20,688,995
2011-06-21 2011-06-17 149.274 138,489 +487 0.00% 20,672,875
2011-06-20 2011-06-16 150.787 138,002 -46 0.00% 20,808,863
2011-06-17 2011-06-15 151.759 138,048 -244 0.00% 20,949,998
2011-06-16 2011-06-14 151.219 138,292 +384 0.00% 20,912,341
2011-06-15 2011-06-13 152.191 137,908 +2 0.00% 20,988,336
2011-06-13 2011-06-09 151.219 137,906 -79 0.00% 20,853,970
2011-06-10 2011-06-08 151.435 137,985 +69 0.00% 20,895,725
2011-06-09 2011-06-07 151.651 137,916 -4,675 0.00% 20,915,069
2011-06-08 2011-06-03 151.435 142,591 +4,629 0.00% 21,593,233
2011-06-03 2011-06-01 154.459 137,962 -64 0.00% 21,309,491
2011-06-02 2011-05-31 153.487 138,026 +10 0.00% 21,185,198
2011-05-31 2011-05-27 151.327 138,016 -374 0.00% 20,885,512
2011-05-30 2011-05-26 150.787 138,390 +880 0.00% 20,867,368
2011-05-27 2011-05-25 150.571 137,510 -23 0.00% 20,704,970
2011-05-26 2011-05-24 149.707 137,533 -86 0.00% 20,589,590
2011-05-25 2011-05-23 147.222 137,619 +806 0.00% 20,260,577
2011-05-24 2011-05-20 149.599 136,813 +1,367 0.00% 20,467,024
2011-05-23 2011-05-19 149.058 135,446 -463 0.00% 20,189,373
2011-05-20 2011-05-18 149.491 135,909 -207 0.00% 20,317,107
2011-05-19 2011-05-17 150.463 136,116 +463 0.00% 20,480,372
2011-05-18 2011-05-16 150.787 135,653 -2,029 0.00% 20,454,665
2011-05-17 2011-05-13 153.055 137,682 -9,382 0.00% 21,072,913
2011-05-16 2011-05-12 159.607 147,064 +9,150 0.00% 23,472,482
2011-05-13 2011-05-11 159.607 137,914 +2,614 0.00% 22,012,076
2011-05-11 2011-05-06 158.171 135,300 +807 0.00% 21,400,583
2011-05-09 2011-05-05 157.619 134,493 -453 0.00% 21,198,662
2011-05-06 2011-05-04 157.067 134,946 -1,029 0.00% 21,195,536
2011-05-05 2011-05-03 157.398 135,975 +384 0.00% 21,402,215
2011-05-04 2011-04-29 157.730 135,591 +481 0.00% 21,386,704
2011-05-03 2011-04-28 157.730 135,110 +226 0.00% 21,310,836
2011-04-28 2011-04-26 159.055 134,884 +363 0.00% 21,453,973
2011-04-27 2011-04-21 158.945 134,521 +1,187 0.00% 21,381,377
2011-04-26 2011-04-20 160.380 133,334 +1,028 0.00% 21,384,166
2011-04-21 2011-04-19 159.165 132,306 +1,132 0.00% 21,058,543
2011-04-20 2011-04-18 159.939 131,174 -181 0.00% 20,979,789
2011-04-19 2011-04-15 160.712 131,355 +602 0.00% 21,110,300
2011-04-18 2011-04-14 161.264 130,753 -963 0.00% 21,085,763
2011-04-15 2011-04-13 162.369 131,716 -923 0.00% 21,386,547
2011-04-14 2011-04-12 161.264 132,639 +37 0.00% 21,389,907
2011-04-13 2011-04-11 162.148 132,602 +939 0.00% 21,501,112
2011-04-12 2011-04-08 162.810 131,663 -1,225 0.00% 21,436,112
2011-04-11 2011-04-07 163.142 132,888 +226 0.00% 21,679,590
2011-04-08 2011-04-06 163.363 132,662 +475 0.00% 21,672,026
2011-04-07 2011-04-04 162.700 132,187 +293 0.00% 21,506,824
2011-04-06 2011-04-01 160.712 131,894 -905 0.00% 21,196,923
2011-04-04 2011-03-31 158.282 132,799 +127 0.00% 21,019,665
2011-04-01 2011-03-30 158.724 132,672 -1,585 0.00% 21,058,180
2011-03-31 2011-03-29 158.171 134,257 +1 0.00% 21,235,611
2011-03-30 2011-03-28 156.846 134,256 -104 0.00% 21,057,502
2011-03-29 2011-03-25 155.741 134,360 +19 0.00% 20,925,406
2011-03-28 2011-03-24 154.858 134,341 -4,527 0.00% 20,803,738
2011-03-25 2011-03-23 154.968 138,868 +14 0.00% 21,520,118
2011-03-24 2011-03-22 156.846 138,854 -226 0.00% 21,778,679
2011-03-23 2011-03-21 156.625 139,080 +252 0.00% 21,783,402
2011-03-22 2011-03-18 154.305 138,828 +419 0.00% 21,421,914
2011-03-21 2011-03-17 152.870 138,409 +1,473 0.00% 21,158,517
2011-03-18 2011-03-16 156.956 136,936 +1,919 0.00% 21,492,974
2011-03-17 2011-03-15 159.607 135,017 +215 0.00% 21,549,693
2011-03-16 2011-03-14 164.136 134,802 -10,178 0.00% 22,125,849
2011-03-15 2011-03-11 164.688 144,980 -2,614 0.00% 23,876,493
2011-03-11 2011-03-09 166.676 147,594 -251 0.00% 24,600,432
2011-03-10 2011-03-08 166.566 147,845 -3,000 0.00% 24,625,938
2011-03-09 2011-03-07 164.357 150,845 +152 0.00% 24,792,404
2011-03-08 2011-03-04 164.799 150,693 -5,530 0.00% 24,834,001
2011-03-04 2011-03-02 162.921 156,223 -2,506 0.00% 25,451,993
2011-03-03 2011-03-01 165.130 158,729 -986 0.00% 26,210,920
2011-03-02 2011-02-28 161.375 159,715 -181 0.00% 25,773,934
2011-02-28 2011-02-24 158.834 159,896 +498 0.00% 25,396,933
2011-02-25 2011-02-23 160.712 159,398 +815 0.00% 25,617,141
2011-02-24 2011-02-22 160.160 158,583 +2,489 0.00% 25,398,579
2011-02-23 2011-02-21 163.031 156,094 +453 0.00% 25,448,217
2011-02-22 2011-02-18 163.252 155,641 -335 0.00% 25,408,747
2011-02-21 2011-02-17 162.258 155,976 +139 0.00% 25,308,381
2011-02-18 2011-02-16 163.694 155,837 +19 0.00% 25,509,596
2011-02-17 2011-02-15 162.258 155,818 +464 0.00% 25,282,745
2011-02-16 2011-02-14 163.584 155,354 +343 0.00% 25,413,372
2011-02-15 2011-02-11 161.375 155,011 +4,688 0.00% 25,014,828
2011-02-14 2011-02-10 162.369 150,323 +1,935 0.00% 24,407,740
2011-02-11 2011-02-09 165.351 148,388 +1,947 0.00% 24,536,091
2011-02-10 2011-02-08 168.333 146,441 +932 0.00% 24,650,881
2011-02-09 2011-02-07 168.554 145,509 -815 0.00% 24,526,139
2011-02-08 2011-02-02 171.095 146,324 -2,136 0.00% 25,035,241
2011-02-07 2011-01-31 169.217 148,460 +2,354 0.00% 25,121,931
2011-01-31 2011-01-27 170.100 146,106 -291 0.00% 24,852,699
2011-01-28 2011-01-26 168.554 146,397 -5,419 0.00% 24,675,815
2011-01-27 2011-01-25 169.880 151,816 +4,736 0.00% 25,790,435
2011-01-26 2011-01-24 170.211 147,080 +679 0.00% 25,034,623
2011-01-25 2011-01-21 171.095 146,401 -4,339 0.00% 25,048,415
2011-01-24 2011-01-20 170.763 150,740 +5,162 0.00% 25,740,845
2011-01-21 2011-01-19 174.187 145,578 +1,104 0.00% 25,357,839
2011-01-20 2011-01-18 169.769 144,474 +1,480 0.00% 24,527,222
2011-01-19 2011-01-17 171.426 142,994 -96 0.00% 24,512,879
2011-01-18 2011-01-14 171.978 143,090 +189 0.00% 24,608,361
2011-01-17 2011-01-13 172.530 142,901 +371 0.00% 24,654,778
2011-01-14 2011-01-12 172.972 142,530 +8,436 0.00% 24,653,742
2011-01-13 2011-01-11 169.880 134,094 +175 0.00% 22,779,830
2011-01-12 2011-01-10 168.885 133,919 -8,457 0.00% 22,616,973
2011-01-11 2011-01-07 170.100 142,376 +1,315 0.00% 24,218,225
2011-01-10 2011-01-06 171.095 141,061 +8,148 0.00% 24,134,770
2011-01-07 2011-01-05 170.763 132,913 +559 0.00% 22,696,649
2011-01-06 2011-01-04 171.757 132,354 +286 0.00% 22,732,765
2011-01-05 2011-01-03 171.647 132,068 +144 0.00% 22,669,055
2011-01-04 2010-12-31 170.542 131,924 +1,113 0.00% 22,498,621
2011-01-03 2010-12-29 169.659 130,811 -679 0.00% 22,193,218
2010-12-30 2010-12-28 168.002 131,490 +331 0.00% 22,090,560
2010-12-29 2010-12-24 168.885 131,159 +589 0.00% 22,150,849
2010-12-28 2010-12-22 170.432 130,570 -407 0.00% 22,253,285
2010-12-23 2010-12-21 170.542 130,977 +172 0.00% 22,337,118
2010-12-22 2010-12-20 169.438 130,805 +71 0.00% 22,163,304
2010-12-20 2010-12-16 168.665 130,734 +822 0.00% 22,050,192
2010-12-17 2010-12-15 170.211 129,912 +886 0.00% 22,112,442
2010-12-16 2010-12-14 170.984 129,026 +1,698 0.00% 22,061,396
2010-12-15 2010-12-13 171.978 127,328 -120 0.00% 21,897,641
2010-12-14 2010-12-10 171.978 127,448 +925 0.00% 21,918,278
2010-12-13 2010-12-09 172.310 126,523 -19 0.00% 21,801,123
2010-12-10 2010-12-08 171.536 126,542 +657 0.00% 21,706,557
2010-12-09 2010-12-07 174.408 125,885 -1,132 0.00% 21,955,378
2010-12-06 2010-12-02 172.751 127,017 +884 0.00% 21,942,363
2010-12-03 2010-12-01 172.530 126,133 +231 0.00% 21,761,787
2010-12-02 2010-11-30 171.095 125,902 +108 0.00% 21,541,148
2010-12-01 2010-11-29 172.862 125,794 +203 0.00% 21,744,983
2010-11-29 2010-11-25 172.530 125,591 -31 0.00% 21,668,275
2010-11-26 2010-11-24 171.315 125,622 -415 0.00% 21,520,993
2010-11-25 2010-11-23 171.868 126,037 +2,037 0.00% 21,661,695
2010-11-24 2010-11-22 174.298 124,000 +651 0.00% 21,612,922
2010-11-23 2010-11-19 172.310 123,349 +1,204 0.00% 21,254,213
2010-11-22 2010-11-18 171.978 122,145 +6,048 0.00% 21,006,278
2010-11-19 2010-11-17 172.089 116,097 -479 0.00% 19,978,977
2010-11-18 2010-11-16 173.083 116,576 +9,926 0.00% 20,177,295
2010-11-17 2010-11-15 175.402 106,650 +152 0.00% 18,706,656
2010-11-16 2010-11-12 175.292 106,498 +722 0.00% 18,668,231
2010-11-15 2010-11-11 178.605 105,776 -414 0.00% 18,892,175
2010-11-12 2010-11-10 179.158 106,190 +232 0.00% 19,024,763
2010-11-11 2010-11-09 180.594 105,958 -600 0.00% 19,135,345
2010-11-10 2010-11-08 182.692 106,558 +1,335 0.00% 19,467,329
2010-11-09 2010-11-05 181.809 105,223 -1,500 0.00% 19,130,455
2010-11-08 2010-11-04 179.710 106,723 -1,594 0.00% 19,179,195
2010-11-05 2010-11-03 175.844 108,317 +1,178 0.00% 19,046,908
2010-11-03 2010-11-01 175.071 107,139 +3,024 0.00% 18,756,925
2010-11-02 2010-10-29 174.408 104,115 +511 0.00% 18,158,511
2010-11-01 2010-10-28 173.745 103,604 -453 0.00% 18,000,727
2010-10-29 2010-10-27 174.408 104,057 +2,315 0.00% 18,148,395
2010-10-28 2010-10-26 176.949 101,742 +226 0.00% 18,003,112
2010-10-27 2010-10-25 177.170 101,516 +289 0.00% 17,985,547
2010-10-26 2010-10-22 177.611 101,227 +1,283 0.00% 17,979,069
2010-10-25 2010-10-21 178.937 99,944 +1,023 0.00% 17,883,665
2010-10-22 2010-10-20 181.698 98,921 +528 0.00% 17,973,771
2010-10-21 2010-10-19 184.349 98,393 -1,358 0.00% 18,138,666
2010-10-20 2010-10-18 181.809 99,751 +149 0.00% 18,135,598
2010-10-19 2010-10-15 184.128 99,602 +297 0.00% 18,339,541
2010-10-18 2010-10-14 184.128 99,305 -2,050 0.00% 18,284,855
2010-10-15 2010-10-13 181.036 101,355 -660 0.00% 18,348,853
2010-10-14 2010-10-12 179.489 102,015 +179 0.00% 18,310,584
2010-10-13 2010-10-11 181.477 101,836 +28 0.00% 18,480,924
2010-10-12 2010-10-08 181.146 101,808 -49 0.00% 18,442,108
2010-10-11 2010-10-07 182.251 101,857 -5,384 0.00% 18,563,490
2010-10-08 2010-10-06 180.815 107,241 -4,665 0.00% 19,390,738
2010-10-07 2010-10-05 177.832 111,906 -679 0.00% 19,900,503
2010-10-06 2010-10-04 177.390 112,585 +453 0.00% 19,971,508
2010-10-05 2010-09-30 175.513 112,132 -136 0.00% 19,680,597
2010-10-04 2010-09-29 176.286 112,268 +581 0.00% 19,791,270
2010-09-30 2010-09-28 175.292 111,687 -5,775 0.00% 19,577,821
2010-09-29 2010-09-27 177.611 117,462 -317 0.00% 20,862,590
2010-09-28 2010-09-24 176.949 117,779 -1,132 0.00% 20,840,838
2010-09-27 2010-09-22 176.286 118,911 -5,039 0.00% 20,962,338
2010-09-24 2010-09-21 175.623 123,950 -27,363 0.00% 21,768,497
2010-09-22 2010-09-20 175.402 151,313 -19,105 0.00% 26,540,649
2010-09-21 2010-09-17 174.077 170,418 -679 0.00% 29,665,828
2010-09-20 2010-09-16 171.868 171,097 -679 0.00% 29,406,056
2010-09-17 2010-09-15 171.757 171,776 +2,772 0.00% 29,503,781
2010-09-16 2010-09-14 172.089 169,004 +9,144 0.00% 29,083,672
2010-09-15 2010-09-13 171.868 159,860 +17,535 0.00% 27,474,778
2010-09-14 2010-09-10 168.996 142,325 +3,480 0.00% 24,052,345
2010-09-13 2010-09-09 171.095 138,845 +29,208 0.00% 23,755,625
2010-09-10 2010-09-08 177.485 109,637 +22,376 0.00% 19,458,955
2010-09-09 2010-09-07 184.459 87,261 -11,547 0.00% 16,096,053
2010-09-08 2010-09-06 182.884 98,808 +13,556 0.00% 18,070,411
2010-09-07 2010-09-03 182.322 85,252 -2,000 0.00% 15,543,290
2010-09-06 2010-09-02 179.397 87,252 -423 0.00% 15,652,779
2010-09-03 2010-09-01 178.160 87,675 -89 0.00% 15,620,190
2010-09-01 2010-08-30 181.422 87,764 +1,334 0.00% 15,922,313
2010-08-31 2010-08-27 183.559 86,430 -321 0.00% 15,864,999
2010-08-30 2010-08-26 181.984 86,751 -115 0.00% 15,787,319
2010-08-27 2010-08-25 179.510 86,866 +559 0.00% 15,593,302
2010-08-25 2010-08-23 184.346 86,307 -223 0.00% 15,910,372
2010-08-24 2010-08-20 186.258 86,530 -928 0.00% 16,116,933
2010-08-23 2010-08-19 183.896 87,458 +990 0.00% 16,083,208
2010-08-20 2010-08-18 189.633 86,468 +132 0.00% 16,397,149
2010-08-19 2010-08-17 189.183 86,336 -6,676 0.00% 16,333,275
2010-08-18 2010-08-16 188.283 93,012 -356 0.00% 17,512,567
2010-08-17 2010-08-13 185.696 93,368 +237 0.00% 17,338,060
2010-08-16 2010-08-12 189.183 93,131 -684 0.00% 17,618,772
2010-08-13 2010-08-11 184.684 93,815 -871 0.00% 17,326,100
2010-08-12 2010-08-10 184.121 94,686 +791 0.00% 17,433,710
2010-08-11 2010-08-09 188.395 93,895 -84 0.00% 17,689,382
2010-08-10 2010-08-06 185.021 93,979 -2,267 0.00% 17,388,099
2010-08-09 2010-08-05 184.459 96,246 -4,790 0.00% 17,753,415
2010-08-06 2010-08-04 182.659 101,036 -4,862 0.00% 18,455,148
2010-08-05 2010-08-03 177.935 105,898 +5,008 0.00% 18,842,981
2010-08-04 2010-08-02 178.723 100,890 -1,461 0.00% 18,031,315
2010-08-03 2010-07-30 176.698 102,351 +17 0.00% 18,085,214
2010-08-02 2010-07-29 176.810 102,334 +17 0.00% 18,093,720
2010-07-30 2010-07-28 177.935 102,317 -433 0.00% 18,205,795
2010-07-29 2010-07-27 177.260 102,750 +287 0.00% 18,213,500
2010-07-28 2010-07-26 175.123 102,463 +638 0.00% 17,943,661
2010-07-27 2010-07-23 176.473 101,825 +93 0.00% 17,969,365
2010-07-26 2010-07-22 176.473 101,732 -1,175 0.00% 17,952,953
2010-07-23 2010-07-21 175.911 102,907 -342 0.00% 18,102,437
2010-07-22 2010-07-20 173.886 103,249 -44 0.00% 17,953,566
2010-07-21 2010-07-19 173.549 103,293 +31 0.00% 17,926,363
2010-07-20 2010-07-16 173.324 103,262 +622 0.00% 17,897,754
2010-07-19 2010-07-15 175.348 102,640 -42 0.00% 17,997,746
2010-07-16 2010-07-14 178.048 102,682 +339 0.00% 18,282,290
2010-07-15 2010-07-13 178.498 102,343 -140 0.00% 18,267,976
2010-07-14 2010-07-12 178.723 102,483 -439 0.00% 18,316,020
2010-07-13 2010-07-09 177.598 102,922 +541 0.00% 18,278,717
2010-07-12 2010-07-08 175.798 102,381 -755 0.00% 17,998,392
2010-07-09 2010-07-07 173.211 103,136 +595 0.00% 17,864,315
2010-07-08 2010-07-06 175.348 102,541 -222 0.00% 17,980,387
2010-07-07 2010-07-05 174.673 102,763 +348 0.00% 17,949,965
2010-07-06 2010-07-02 175.011 102,415 -466 0.00% 17,923,736
2010-07-05 2010-06-30 175.911 102,881 +628 0.00% 18,097,863
2010-07-02 2010-06-29 174.673 102,253 -918 0.00% 17,860,881
2010-06-30 2010-06-28 177.148 103,171 +67 0.00% 18,276,523
2010-06-29 2010-06-25 177.710 103,104 -67 0.00% 18,322,637
2010-06-28 2010-06-24 178.498 103,171 -458 0.00% 18,415,772
2010-06-25 2010-06-23 179.285 103,629 -1,796 0.00% 18,579,114
2010-06-24 2010-06-22 177.710 105,425 -1,138 0.00% 18,735,102
2010-06-23 2010-06-21 177.485 106,563 -2,041 0.00% 18,913,365
2010-06-22 2010-06-18 174.786 108,604 -17,774 0.00% 18,982,447
2010-06-21 2010-06-17 173.661 126,378 -2,091 0.00% 21,946,949
2010-06-18 2010-06-15 172.199 128,469 +612 0.00% 22,122,230
2010-06-17 2010-06-14 173.436 127,857 +18,227 0.00% 22,175,032
2010-06-15 2010-06-11 173.661 109,630 -270 0.00% 19,038,472
2010-06-14 2010-06-10 173.099 109,900 -2,001 0.00% 19,023,555
2010-06-11 2010-06-09 171.412 111,901 -185 0.00% 19,181,135
2010-06-10 2010-06-08 169.275 112,086 -2,312 0.00% 18,973,316
2010-06-09 2010-06-07 166.688 114,398 -1,502 0.00% 19,068,740
2010-06-08 2010-06-04 166.125 115,900 +169 0.00% 19,253,926
2010-06-07 2010-06-03 165.788 115,731 -154 0.00% 19,186,801
2010-06-04 2010-06-02 164.551 115,885 +144 0.00% 19,068,956
2010-06-03 2010-06-01 164.438 115,741 -111 0.00% 19,032,243
2010-06-02 2010-05-31 165.788 115,852 -524 0.00% 19,206,861
2010-06-01 2010-05-28 164.438 116,376 +244 0.00% 19,136,661
2010-05-31 2010-05-27 162.751 116,132 +132 0.00% 18,900,609
2010-05-28 2010-05-26 163.651 116,000 +2,375 0.00% 18,983,503
2010-05-27 2010-05-25 161.851 113,625 -128 0.00% 18,390,353
2010-05-26 2010-05-24 166.913 113,753 +329 0.00% 18,986,816
2010-05-25 2010-05-20 167.925 113,424 -272 0.00% 19,046,717
2010-05-24 2010-05-19 167.250 113,696 +260 0.00% 19,015,665
2010-05-20 2010-05-18 168.712 113,436 -774 0.00% 19,138,043
2010-05-19 2010-05-17 166.238 114,210 -12,066 0.00% 18,986,020
2010-05-18 2010-05-14 167.475 126,276 -8,113 0.00% 21,148,077
2010-05-17 2010-05-13 170.399 134,389 +13,556 0.00% 22,899,802
2010-05-14 2010-05-12 170.174 120,833 -94 0.00% 20,562,687
2010-05-13 2010-05-11 169.949 120,927 +388 0.00% 20,551,481
2010-05-12 2010-05-10 171.187 120,539 -1,332 0.00% 20,634,674
2010-05-11 2010-05-07 167.250 121,871 -1,638 0.00% 20,382,935
2010-05-10 2010-05-06 169.050 123,509 -634 0.00% 20,879,157
2010-05-07 2010-05-05 173.519 124,143 +889 0.00% 21,541,125
2010-05-06 2010-05-04 175.698 123,254 -2,242 0.00% 21,655,440
2010-05-05 2010-05-03 175.812 125,496 -17,727 0.00% 22,063,747
2010-05-04 2010-04-30 177.189 143,223 +16,955 0.00% 25,377,479
2010-05-03 2010-04-29 176.156 126,268 +10,488 0.00% 22,242,917
2010-04-30 2010-04-28 179.024 115,780 +5,850 0.00% 20,727,345
2010-04-29 2010-04-27 180.514 109,930 +199 0.00% 19,843,953
2010-04-28 2010-04-26 181.891 109,731 -2,348 0.00% 19,959,044
2010-04-27 2010-04-23 180.170 112,079 +1,180 0.00% 20,193,317
2010-04-26 2010-04-22 180.285 110,899 +872 0.00% 19,993,434
2010-04-23 2010-04-21 181.088 110,027 -872 0.00% 19,924,555
2010-04-22 2010-04-20 183.955 110,899 -9 0.00% 20,400,425
2010-04-21 2010-04-19 178.106 110,908 -22 0.00% 19,753,386
2010-04-20 2010-04-16 180.973 110,930 +800 0.00% 20,075,355
2010-04-19 2010-04-15 184.987 110,130 -1,564 0.00% 20,372,636
2010-04-16 2010-04-14 183.611 111,694 -2,137 0.00% 20,508,240
2010-04-15 2010-04-13 182.235 113,831 -292 0.00% 20,743,960
2010-04-14 2010-04-12 180.285 114,123 -4,335 0.00% 20,574,673
2010-04-13 2010-04-09 181.891 118,458 +475 0.00% 21,546,404
2010-04-12 2010-04-08 178.335 117,983 -44,895 0.00% 21,040,548
2010-04-09 2010-04-07 175.239 162,878 +43,897 0.00% 28,542,566
2010-04-08 2010-04-01 173.289 118,981 +436 0.00% 20,618,131
2010-04-01 2010-03-30 172.716 118,545 +4,513 0.00% 20,474,601
2010-03-31 2010-03-29 172.831 114,032 +370 0.00% 19,708,212
2010-03-30 2010-03-26 171.913 113,662 +107 0.00% 19,539,982
2010-03-29 2010-03-25 170.422 113,555 +1,078 0.00% 19,352,287
2010-03-26 2010-03-24 172.257 112,477 -205 0.00% 19,374,963
2010-03-25 2010-03-23 172.486 112,682 -201 0.00% 19,436,122
2010-03-24 2010-03-22 172.601 112,883 +537 0.00% 19,483,737
2010-03-23 2010-03-19 175.583 112,346 -663 0.00% 19,726,045
2010-03-22 2010-03-18 175.239 113,009 -1,063 0.00% 19,803,576
2010-03-19 2010-03-17 173.175 114,072 -9,051 0.00% 19,754,372
2010-03-18 2010-03-16 172.142 123,123 -47,697 0.00% 21,194,692
2010-03-17 2010-03-15 172.142 170,820 -21,906 0.00% 29,405,369
2010-03-16 2010-03-12 173.060 192,726 -2,576 0.00% 33,353,144
2010-03-15 2010-03-11 172.831 195,302 -8,973 0.00% 33,754,149
2010-03-12 2010-03-10 170.078 204,275 +2,322 0.00% 34,742,702
2010-03-11 2010-03-09 169.849 201,953 +22,261 0.00% 34,301,459
2010-03-10 2010-03-08 169.619 179,692 +39,009 0.00% 30,479,241
2010-03-09 2010-03-05 167.326 140,683 +1,918 0.00% 23,539,874
2010-03-08 2010-03-04 167.096 138,765 +2,709 0.00% 23,187,115
2010-03-05 2010-03-03 171.225 136,056 +1,471 0.00% 23,296,181
2010-03-04 2010-03-02 175.468 134,585 -21,642 0.00% 23,615,400
2010-03-03 2010-03-01 177.303 156,227 +22,736 0.00% 27,699,556
2010-03-02 2010-02-26 175.698 133,491 +22,282 0.00% 23,454,057
2010-03-01 2010-02-25 175.354 111,209 +188 0.00% 19,500,900
2010-02-26 2010-02-24 175.698 111,021 +178 0.00% 19,506,130
2010-02-25 2010-02-23 176.615 110,843 -362 0.00% 19,576,553
2010-02-24 2010-02-22 175.010 111,205 -889 0.00% 19,461,937
2010-02-23 2010-02-19 170.881 112,094 -1,166 0.00% 19,154,722
2010-02-22 2010-02-18 175.812 113,260 +368 0.00% 19,912,507
2010-02-19 2010-02-17 176.042 112,892 -1,647 0.00% 19,873,702
2010-02-18 2010-02-12 173.633 114,539 +103 0.00% 19,887,788
2010-02-17 2010-02-11 175.010 114,436 -45 0.00% 20,027,393
2010-02-12 2010-02-10 171.913 114,481 +494 0.00% 19,680,778
2010-02-11 2010-02-09 174.321 113,987 -121 0.00% 19,870,378
2010-02-10 2010-02-08 172.945 114,108 +356 0.00% 19,734,433
2010-02-09 2010-02-05 169.390 113,752 -1,336 0.00% 19,268,449
2010-02-08 2010-02-04 171.110 115,088 +644 0.00% 19,692,737
2010-02-05 2010-02-03 175.468 114,444 -39 0.00% 20,081,294
2010-02-04 2010-02-02 173.060 114,483 +244 0.00% 19,812,417
2010-02-03 2010-02-01 171.454 114,239 +90 0.00% 19,586,769
2010-02-01 2010-01-28 171.110 114,149 +196 0.00% 19,532,065
2010-01-29 2010-01-27 169.505 113,953 +35 0.00% 19,315,565
2010-01-28 2010-01-26 169.275 113,918 -798 0.00% 19,283,503
2010-01-27 2010-01-25 172.257 114,716 +615 0.00% 19,760,647
2010-01-26 2010-01-22 170.881 114,101 +604 0.00% 19,497,680
2010-01-25 2010-01-21 172.028 113,497 -654 0.00% 19,524,632
2010-01-22 2010-01-20 175.354 114,151 -59,146 0.00% 20,016,790
2010-01-21 2010-01-19 178.106 173,297 +57,206 0.00% 30,865,245
2010-01-20 2010-01-18 176.386 116,091 +1,543 0.00% 20,476,801
2010-01-19 2010-01-15 180.973 114,548 -1,381 0.00% 20,730,116
2010-01-18 2010-01-14 182.120 115,929 -3,250 0.00% 21,112,993
2010-01-15 2010-01-13 177.418 119,179 -73,013 0.00% 21,144,493
2010-01-14 2010-01-12 175.812 192,192 -13,490 0.00% 33,789,727
2010-01-13 2010-01-11 171.684 205,682 +21,703 0.00% 35,312,244
2010-01-12 2010-01-08 170.766 183,979 +49,140 0.00% 31,417,395
2010-01-11 2010-01-07 168.014 134,839 +687 0.00% 22,654,807
2010-01-08 2010-01-06 168.358 134,152 +7,009 0.00% 22,585,538
2010-01-07 2010-01-05 167.326 127,143 +113 0.00% 21,274,285
2010-01-06 2010-01-04 165.949 127,030 +4,704 0.00% 21,080,556
2010-01-05 2009-12-31 167.096 122,326 -314 0.00% 20,440,219
2010-01-04 2009-12-29 159.756 122,640 +505 0.00% 19,592,528
2009-12-30 2009-12-28 160.100 122,135 +622 0.00% 19,553,873
2009-12-29 2009-12-24 159.642 121,513 -5,423 0.00% 19,398,547
2009-12-28 2009-12-22 160.215 126,936 +561 0.00% 20,337,073
2009-12-23 2009-12-21 160.674 126,375 +540 0.00% 20,305,165
2009-12-22 2009-12-18 163.541 125,835 -2,361 0.00% 20,579,187
2009-12-21 2009-12-17 162.394 128,196 +2,499 0.00% 20,818,285
2009-12-18 2009-12-16 164.344 125,697 -1,250 0.00% 20,657,527
2009-12-17 2009-12-15 164.459 126,947 -1,160 0.00% 20,877,516
2009-12-16 2009-12-14 163.656 128,107 +937 0.00% 20,965,444
2009-12-15 2009-12-11 161.362 127,170 -154 0.00% 20,520,408
2009-12-14 2009-12-10 163.082 127,324 -2,246 0.00% 20,764,290
2009-12-11 2009-12-09 164.229 129,570 +4,962 0.00% 21,279,171
2009-12-10 2009-12-08 165.949 124,608 +691 0.00% 20,678,626
2009-12-09 2009-12-07 167.555 123,917 +1,490 0.00% 20,762,915
2009-12-08 2009-12-04 169.963 122,427 +108 0.00% 20,808,110
2009-12-07 2009-12-03 169.619 122,319 +553 0.00% 20,747,669
2009-12-04 2009-12-02 169.390 121,766 -1,764 0.00% 20,625,940
2009-12-03 2009-12-01 167.555 123,530 +489 0.00% 20,698,071
2009-12-02 2009-11-30 166.523 123,041 -1,151 0.00% 20,489,138
2009-12-01 2009-11-27 164.573 124,192 -8,052 0.00% 20,438,675
2009-11-30 2009-11-26 170.537 132,244 +2,267 0.00% 22,552,473
2009-11-27 2009-11-25 172.601 129,977 +1,174 0.00% 22,434,182
2009-11-26 2009-11-24 172.486 128,803 +7,516 0.00% 22,216,776
2009-11-25 2009-11-23 175.698 121,287 -211 0.00% 21,309,843
2009-11-24 2009-11-20 175.812 121,498 +4,577 0.00% 21,360,849
2009-11-23 2009-11-19 177.647 116,921 -2,150 0.00% 20,770,701
2009-11-20 2009-11-18 174.665 119,071 -9,600 0.00% 20,797,596
2009-11-19 2009-11-17 170.422 128,671 +2,920 0.00% 21,928,388
2009-11-18 2009-11-16 169.963 125,751 -4,460 0.00% 21,373,068
2009-11-17 2009-11-13 169.161 130,211 +5,974 0.00% 22,026,572
2009-11-16 2009-11-12 170.537 124,237 -3,702 0.00% 21,186,985
2009-11-13 2009-11-11 173.060 127,939 -2,911 0.00% 22,141,111
2009-11-12 2009-11-10 168.243 130,850 +2,318 0.00% 22,014,614
2009-11-11 2009-11-09 168.243 128,532 +399 0.00% 21,624,626
2009-11-10 2009-11-06 169.505 128,133 -545 0.00% 21,719,141
2009-11-09 2009-11-05 167.784 128,678 +30 0.00% 21,590,160
2009-11-06 2009-11-04 169.505 128,648 -2,681 0.00% 21,806,436
2009-11-05 2009-11-03 166.408 131,329 +2,616 0.00% 21,854,218
2009-11-04 2009-11-02 169.275 128,713 +2,909 0.00% 21,787,931
2009-11-03 2009-10-30 169.734 125,804 -2,449 0.00% 21,353,221
2009-11-02 2009-10-29 169.275 128,253 +7,355 0.00% 21,710,065
2009-10-30 2009-10-28 171.225 120,898 +10,412 0.00% 20,700,753
2009-10-29 2009-10-27 173.748 110,486 -14,336 0.00% 19,196,723
2009-10-28 2009-10-23 176.156 124,822 +16,016 0.00% 21,988,195
2009-10-27 2009-10-22 175.010 108,806 -16,829 0.00% 19,042,090
2009-10-23 2009-10-21 177.189 125,635 +23,138 0.00% 22,261,086
2009-10-21 2009-10-19 181.891 102,497 -848 0.00% 18,643,247
2009-10-20 2009-10-16 180.629 103,345 -780 0.00% 18,667,117
2009-10-19 2009-10-15 179.712 104,125 -2,682 0.00% 18,712,475
2009-10-16 2009-10-14 181.203 106,807 +141 0.00% 19,353,701
2009-10-15 2009-10-13 178.221 106,666 -13,188 0.00% 19,010,093
2009-10-14 2009-10-12 176.271 119,854 -4,261 0.00% 21,126,795
2009-10-13 2009-10-09 177.189 124,115 -124 0.00% 21,991,760
2009-10-12 2009-10-08 179.253 124,239 +273 0.00% 22,270,202
2009-10-09 2009-10-07 178.794 123,966 +11,171 0.00% 22,164,397
2009-10-08 2009-10-06 175.927 112,795 +211 0.00% 19,843,690
2009-10-07 2009-10-05 171.913 112,584 -419 0.00% 19,354,659
2009-10-06 2009-10-02 169.734 113,003 -5,171 0.00% 19,180,455
2009-10-05 2009-09-30 173.404 118,174 +5,536 0.00% 20,491,840
2009-10-02 2009-09-29 175.124 112,638 -4,250 0.00% 19,725,644
2009-09-30 2009-09-28 173.863 116,888 +218 0.00% 20,322,464
2009-09-29 2009-09-25 179.597 116,670 -10,413 0.00% 20,953,577
2009-09-28 2009-09-24 180.858 127,083 -25,556 0.00% 22,984,040
2009-09-25 2009-09-23 185.561 152,639 -11,802 0.00% 28,323,783
2009-09-24 2009-09-22 184.184 164,441 -37,063 0.00% 30,287,462
2009-09-23 2009-09-21 179.826 201,504 +1,619 0.00% 36,235,725
2009-09-22 2009-09-18 178.794 199,885 +18,992 0.00% 35,738,272
2009-09-21 2009-09-17 180.056 180,893 -20,412 0.00% 32,570,816
2009-09-18 2009-09-16 178.909 201,305 +57,879 0.00% 36,015,246
2009-09-17 2009-09-15 175.468 143,426 -91 0.00% 25,166,716
2009-09-16 2009-09-14 177.418 143,517 +4,050 0.00% 25,462,491
2009-09-15 2009-09-11 186.636 139,467 +5,726 0.00% 26,029,621
2009-09-14 2009-09-10 185.703 133,741 -1,808 0.00% 24,836,136
2009-09-11 2009-09-09 183.020 135,549 +4,446 0.00% 24,808,223
2009-09-10 2009-09-08 185.703 131,103 +33,174 0.00% 24,346,251
2009-09-09 2009-09-07 180.687 97,929 +3,977 0.00% 17,694,534
2009-09-08 2009-09-04 180.921 93,952 -7,625 0.00% 16,997,859
2009-09-07 2009-09-03 175.205 101,577 +6,820 0.00% 17,796,792
2009-09-04 2009-09-02 174.272 94,757 +1,669 0.00% 16,513,468
2009-09-03 2009-09-01 177.655 93,088 -818 0.00% 16,537,505
2009-09-02 2009-08-31 175.905 93,906 +2,153 0.00% 16,518,518
2009-09-01 2009-08-28 181.154 91,753 +4,037 0.00% 16,621,420
2009-08-31 2009-08-27 182.554 87,716 -190 0.00% 16,012,884
2009-08-28 2009-08-26 183.837 87,906 +362 0.00% 16,160,364
2009-08-27 2009-08-25 183.604 87,544 -2,631 0.00% 16,073,391
2009-08-26 2009-08-24 184.420 90,175 +276 0.00% 16,630,083
2009-08-25 2009-08-21 186.636 89,899 +5,875 0.00% 16,778,427
2009-08-24 2009-08-20 193.285 84,024 +465 0.00% 16,240,607
2009-08-21 2009-08-19 193.752 83,559 +69 0.00% 16,189,717
2009-08-20 2009-08-18 196.668 83,490 -431 0.00% 16,419,821
2009-08-19 2009-08-17 195.968 83,921 +907 0.00% 16,445,850
2009-08-18 2009-08-14 207.050 83,014 -457 0.00% 17,188,030
2009-08-17 2009-08-13 207.750 83,471 -1,406 0.00% 17,341,072
2009-08-14 2009-08-12 204.833 84,877 -723 0.00% 17,385,650
2009-08-13 2009-08-11 212.999 85,600 +386 0.00% 18,232,698
2009-08-12 2009-08-10 213.582 85,214 +49 0.00% 18,200,180
2009-08-11 2009-08-07 206.583 85,165 -24,798 0.00% 17,593,657
2009-08-10 2009-08-06 203.200 109,963 +11,353 0.00% 22,344,525
2009-08-07 2009-08-05 189.086 98,610 -2,013 0.00% 18,645,772
2009-08-06 2009-08-04 189.203 100,623 -283 0.00% 19,038,140
2009-08-05 2009-08-03 191.886 100,906 -442 0.00% 19,362,405
2009-08-04 2009-07-31 189.903 101,348 +388 0.00% 19,246,244
2009-08-03 2009-07-30 190.019 100,960 +342 0.00% 19,184,338
2009-07-31 2009-07-29 191.886 100,618 -1,883 0.00% 19,307,142
2009-07-30 2009-07-28 195.035 102,501 -41,301 0.00% 19,991,288
2009-07-29 2009-07-27 187.453 143,802 +19,661 0.00% 26,956,109
2009-07-28 2009-07-24 179.871 124,141 +34 0.00% 22,329,346
2009-07-27 2009-07-23 178.238 124,107 +4,988 0.00% 22,120,556
2009-07-24 2009-07-22 175.788 119,119 -12,742 0.00% 20,939,711
2009-07-23 2009-07-21 179.871 131,861 +217 0.00% 23,717,949
2009-07-22 2009-07-20 184.537 131,644 +19,293 0.00% 24,293,156
2009-07-21 2009-07-17 178.704 112,351 +11,653 0.00% 20,077,614
2009-07-20 2009-07-16 175.555 100,698 +209 0.00% 17,678,025
2009-07-17 2009-07-15 174.272 100,489 -59 0.00% 17,512,394
2009-07-16 2009-07-14 172.522 100,548 -267 0.00% 17,346,746
2009-07-15 2009-07-13 167.856 100,815 +976 0.00% 16,922,415
2009-07-14 2009-07-10 172.289 99,839 -201 0.00% 17,201,135
2009-07-13 2009-07-09 174.038 100,040 -322 0.00% 17,410,807
2009-07-10 2009-07-08 172.289 100,362 +326 0.00% 17,291,242
2009-07-09 2009-07-07 174.038 100,036 +783 0.00% 17,410,111
2009-07-08 2009-07-06 175.905 99,253 +771 0.00% 17,459,081
2009-07-07 2009-07-03 178.354 98,482 +1,506 0.00% 17,564,700
2009-07-06 2009-07-02 177.655 96,976 -1,636 0.00% 17,228,226
2009-07-03 2009-06-30 181.037 98,612 -126 0.00% 17,852,452
2009-07-02 2009-06-29 184.303 98,738 +490 0.00% 18,197,755
2009-06-30 2009-06-26 183.604 98,248 -5,202 0.00% 18,038,684
2009-06-29 2009-06-25 179.638 103,450 -210 0.00% 18,583,504
2009-06-26 2009-06-24 176.605 103,660 +187 0.00% 18,306,844
2009-06-25 2009-06-23 174.155 103,473 +1,463 0.00% 18,020,351
2009-06-24 2009-06-22 178.354 102,010 -749 0.00% 18,193,935
2009-06-23 2009-06-19 177.655 102,759 +721 0.00% 18,255,603
2009-06-22 2009-06-18 177.538 102,038 +4,054 0.00% 18,115,611
2009-06-19 2009-06-17 180.104 97,984 +63 0.00% 17,647,324
2009-06-18 2009-06-16 181.504 97,921 +4,406 0.00% 17,773,045
2009-06-17 2009-06-15 186.170 93,515 +4,081 0.00% 17,409,671
2009-06-16 2009-06-12 190.136 89,434 -2,750 0.00% 17,004,609
2009-06-15 2009-06-11 193.869 92,184 +2,290 0.00% 17,871,581
2009-06-12 2009-06-10 193.519 89,894 -10,794 0.00% 17,396,164
2009-06-11 2009-06-09 185.120 100,688 +1,477 0.00% 18,639,362
2009-06-10 2009-06-08 185.003 99,211 +1,362 0.00% 18,354,367
2009-06-09 2009-06-05 184.887 97,849 +1,625 0.00% 18,090,978
2009-06-08 2009-06-04 182.787 96,224 -359 0.00% 17,588,500
2009-06-05 2009-06-03 183.487 96,583 -5,004 0.00% 17,721,718
2009-06-04 2009-06-02 180.104 101,587 +574 0.00% 18,296,239
2009-06-03 2009-06-01 187.336 101,013 -642 0.00% 18,923,402
2009-06-02 2009-05-29 176.605 101,655 +1,284 0.00% 17,952,751
2009-06-01 2009-05-27 174.388 100,371 -3,596 0.00% 17,503,538
2009-05-29 2009-05-26 166.106 103,967 +40 0.00% 17,269,585
2009-05-27 2009-05-25 168.089 103,927 -344 0.00% 17,469,029
2009-05-26 2009-05-22 174.345 104,271 +675 0.00% 18,179,132
2009-05-25 2009-05-21 175.415 103,596 +2,951 0.00% 18,172,332
2009-05-22 2009-05-20 177.437 100,645 +1,331 0.00% 17,858,158
2009-05-21 2009-05-19 176.367 99,314 -6,542 0.00% 17,515,691
2009-05-20 2009-05-18 171.967 105,856 +1,699 0.00% 18,203,689
2009-05-19 2009-05-15 171.729 104,157 +2,763 0.00% 17,886,744
2009-05-18 2009-05-14 173.988 101,394 +1,403 0.00% 17,641,367
2009-05-14 2009-05-12 181.600 99,991 -8,773 0.00% 18,158,317
2009-05-13 2009-05-11 179.102 108,764 -2,030 0.00% 19,479,858
2009-05-12 2009-05-08 181.362 110,794 +430 0.00% 20,093,784
2009-05-11 2009-05-07 176.605 110,364 -18,116 0.00% 19,490,794
2009-05-08 2009-05-06 175.534 128,480 -420 0.00% 22,552,647
2009-05-07 2009-05-05 173.869 128,900 -3,790 0.00% 22,411,759
2009-05-06 2009-05-04 172.323 132,690 -4,628 0.00% 22,865,580
2009-05-05 2009-04-30 160.074 137,318 +7,813 0.00% 21,981,037
2009-05-04 2009-04-29 161.263 129,505 +163 0.00% 20,884,394
2009-04-30 2009-04-28 157.577 129,342 +1,635 0.00% 20,381,263
2009-04-29 2009-04-27 159.955 127,707 -13,220 0.00% 20,427,378
2009-04-28 2009-04-24 164.355 140,927 +715 0.00% 23,162,098
2009-04-27 2009-04-23 164.950 140,212 +18,541 0.00% 23,127,958
2009-04-24 2009-04-22 163.047 121,671 -3,363 0.00% 19,838,105
2009-04-23 2009-04-21 167.685 125,034 +7,777 0.00% 20,966,352
2009-04-22 2009-04-20 176.724 117,257 -9,009 0.00% 20,722,075
2009-04-21 2009-04-17 176.010 126,266 -8,611 0.00% 22,224,080
2009-04-20 2009-04-16 176.367 134,877 -23,895 0.00% 23,787,823
2009-04-17 2009-04-15 173.988 158,772 -1,257 0.00% 27,624,466
2009-04-16 2009-04-14 166.020 160,029 +712 0.00% 26,568,055
2009-04-15 2009-04-09 162.809 159,317 +815 0.00% 25,938,282
2009-04-14 2009-04-08 159.479 158,502 +368 0.00% 25,277,794
2009-04-09 2009-04-07 165.307 158,134 +1,050 0.00% 26,140,609
2009-04-08 2009-04-06 166.972 157,084 -30,543 0.00% 26,228,575
2009-04-07 2009-04-03 162.928 187,627 -8,401 0.00% 30,569,726
2009-04-06 2009-04-02 162.452 196,028 +34,223 0.00% 31,845,235
2009-04-03 2009-04-01 156.149 161,805 +665 0.00% 25,265,757
2009-04-02 2009-03-31 160.550 161,140 +135 0.00% 25,870,974
2009-04-01 2009-03-30 158.766 161,005 -12,676 0.00% 25,562,085
2009-03-31 2009-03-27 165.663 173,681 -5,209 0.00% 28,772,598
2009-03-30 2009-03-26 166.020 178,890 +1,094 0.00% 29,699,362
2009-03-27 2009-03-25 159.479 177,796 -17 0.00% 28,354,788
2009-03-26 2009-03-24 159.955 177,813 -1,020 0.00% 28,442,086
2009-03-25 2009-03-23 157.458 178,833 +23,671 0.00% 28,158,615
2009-03-24 2009-03-20 150.084 155,162 +7,500 0.00% 23,287,366
2009-03-23 2009-03-19 158.647 147,662 +2,960 0.00% 23,426,112
2009-03-20 2009-03-18 161.977 144,702 +1,832 0.00% 23,438,364
2009-03-19 2009-03-17 159.598 142,870 +1,864 0.00% 22,801,804
2009-03-18 2009-03-16 165.545 141,006 +32,290 0.00% 23,342,774
2009-03-17 2009-03-13 161.025 108,716 -910 0.00% 17,506,034
2009-03-16 2009-03-12 156.625 109,626 +607 0.00% 17,170,186
2009-03-13 2009-03-11 155.555 109,019 -549 0.00% 16,958,428
2009-03-12 2009-03-10 152.463 109,568 -370 0.00% 16,705,036
2009-03-11 2009-03-09 149.846 109,938 +1,261 0.00% 16,473,809
2009-03-10 2009-03-06 154.603 108,677 +1,510 0.00% 16,801,832
2009-03-06 2009-03-04 161.025 107,167 -89 0.00% 17,256,606
2009-03-05 2009-03-03 156.030 107,256 +421 0.00% 16,735,207
2009-03-04 2009-03-02 155.436 106,835 +1,051 0.00% 16,605,991
2009-03-03 2009-02-27 161.739 105,784 +145 0.00% 17,109,390
2009-03-02 2009-02-26 162.928 105,639 +143 0.00% 17,211,570
2009-02-27 2009-02-25 167.566 105,496 -192 0.00% 17,677,573
2009-02-26 2009-02-24 165.545 105,688 +631 0.00% 17,496,072
2009-02-25 2009-02-23 170.420 105,057 -13,312 0.00% 17,903,866
2009-02-24 2009-02-20 162.215 118,369 +6,012 0.00% 19,201,183
2009-02-23 2009-02-19 166.496 112,357 +5,941 0.00% 18,706,986
2009-02-20 2009-02-18 170.064 106,416 -8,050 0.00% 18,097,501
2009-02-19 2009-02-17 167.923 114,466 +1,261 0.00% 19,221,481
2009-02-17 2009-02-13 177.675 113,205 +7,858 0.00% 20,113,695
2009-02-16 2009-02-12 172.680 105,347 +548 0.00% 18,191,329
2009-02-13 2009-02-11 177.199 104,799 +546 0.00% 18,570,306
2009-02-12 2009-02-10 181.837 104,253 +6,798 0.00% 18,957,091
2009-02-11 2009-02-09 180.172 97,455 +468 0.00% 17,558,702
2009-02-10 2009-02-06 180.529 96,987 -234 0.00% 17,508,984
2009-02-09 2009-02-05 171.848 97,221 -421 0.00% 16,707,196
2009-02-06 2009-02-04 169.469 97,642 -202 0.00% 16,547,301
2009-02-05 2009-02-03 164.831 97,844 -1,637 0.00% 16,127,724
2009-02-04 2009-02-02 163.047 99,481 +327 0.00% 16,220,089
2009-02-03 2009-01-30 167.685 99,154 +299 0.00% 16,626,659
2009-02-02 2009-01-29 166.496 98,855 -1,432 0.00% 16,458,957
2009-01-30 2009-01-23 162.809 100,287 +3 0.00% 16,327,652
2009-01-29 2009-01-22 162.096 100,284 -1,261 0.00% 16,255,605
2009-01-23 2009-01-21 164.712 101,545 +274 0.00% 16,725,687
2009-01-22 2009-01-20 166.377 101,271 +294 0.00% 16,849,168
2009-01-21 2009-01-19 164.474 100,977 +251 0.00% 16,608,113
2009-01-20 2009-01-16 164.593 100,726 +1,728 0.00% 16,578,809
2009-01-19 2009-01-15 167.447 98,998 +996 0.00% 16,576,954
2009-01-16 2009-01-14 173.156 98,002 -1,891 0.00% 16,969,614
2009-01-15 2009-01-13 171.729 99,893 +521 0.00% 17,154,493
2009-01-14 2009-01-12 174.821 99,372 +55 0.00% 17,372,288
2009-01-13 2009-01-09 179.102 99,317 +40 0.00% 17,787,881
2009-01-12 2009-01-08 180.767 99,277 +1,278 0.00% 17,946,009
2009-01-09 2009-01-07 186.594 97,999 +3,556 0.00% 18,286,064
2009-01-08 2009-01-06 197.417 94,443 +1,424 0.00% 18,644,619
2009-01-07 2009-01-05 202.174 93,019 -11 0.00% 18,805,991
2009-01-06 2009-01-02 193.135 93,030 +143 0.00% 17,967,377
2009-01-05 2008-12-31 185.048 92,887 -10,615 0.00% 17,188,587
2009-01-02 2008-12-29 182.908 103,502 +810 0.00% 18,931,312
2008-12-30 2008-12-24 177.199 102,692 -5,590 0.00% 18,196,947
2008-12-29 2008-12-22 183.146 108,282 +497 0.00% 19,831,366
2008-12-23 2008-12-19 193.849 107,785 +44 0.00% 20,893,999
2008-12-22 2008-12-18 200.509 107,741 +11,373 0.00% 21,603,008
2008-12-19 2008-12-17 201.460 96,368 -13,176 0.00% 19,414,307
2008-12-18 2008-12-16 195.038 109,544 -164 0.00% 21,365,255
2008-12-17 2008-12-15 192.660 109,708 -1,927 0.00% 21,136,300
2008-12-16 2008-12-12 186.713 111,635 +2,918 0.00% 20,843,741
2008-12-15 2008-12-11 195.871 108,717 -4,163 0.00% 21,294,464
2008-12-12 2008-12-10 195.633 112,880 -2,975 0.00% 22,083,024
2008-12-11 2008-12-09 185.524 115,855 +152 0.00% 21,493,890
2008-12-10 2008-12-08 193.611 115,703 -16,788 0.00% 22,401,374
2008-12-09 2008-12-05 179.578 132,491 +9,396 0.00% 23,792,439
2008-12-08 2008-12-04 174.107 123,095 -10,557 0.00% 21,431,725
2008-12-05 2008-12-03 171.372 133,652 -3,284 0.00% 22,904,198
2008-12-04 2008-12-02 167.210 136,936 -24,647 0.00% 22,897,001
2008-12-03 2008-12-01 173.037 161,583 +4,406 0.00% 27,959,816
2008-12-02 2008-11-28 169.112 157,177 +6,078 0.00% 26,580,567
2008-12-01 2008-11-27 165.307 151,099 +14,143 0.00% 24,977,676
2008-11-28 2008-11-26 163.047 136,956 -630 0.00% 22,330,280
2008-11-27 2008-11-25 158.171 137,586 +596 0.00% 21,762,136
2008-11-26 2008-11-24 156.982 136,990 +21,337 0.00% 21,504,950
2008-11-25 2008-11-21 160.550 115,653 -4,459 0.00% 18,568,051
2008-11-24 2008-11-20 155.793 120,112 -6,727 0.00% 18,712,566
2008-11-21 2008-11-19 158.171 126,839 +669 0.00% 20,062,271
2008-11-20 2008-11-18 157.695 126,170 -4,120 0.00% 19,896,435
2008-11-19 2008-11-17 163.999 130,290 -350 0.00% 21,367,366
2008-11-18 2008-11-14 161.858 130,640 -16,734 0.00% 21,145,110
2008-11-17 2008-11-13 156.149 147,374 +505 0.00% 23,012,364
2008-11-14 2008-11-12 163.642 146,869 -6,901 0.00% 24,033,898
2008-11-13 2008-11-11 161.977 153,770 +3,049 0.00% 24,907,169
2008-11-12 2008-11-10 170.777 150,721 -3,724 0.00% 25,739,722
2008-11-11 2008-11-07 161.977 154,445 +214 0.00% 25,016,503
2008-11-10 2008-11-06 156.387 154,231 +3,468 0.00% 24,119,765
2008-11-07 2008-11-05 170.302 150,763 +38,218 0.00% 25,675,176
2008-11-06 2008-11-04 169.826 112,545 -168 0.00% 19,113,053
2008-11-05 2008-11-03 168.399 112,713 -22,925 0.00% 18,980,730
2008-11-04 2008-10-31 161.263 135,638 +523 0.00% 21,873,421
2008-11-03 2008-10-30 161.977 135,115 +1,369 0.00% 21,885,492
2008-10-31 2008-10-29 143.068 133,746 -3,948 0.00% 19,134,718
2008-10-30 2008-10-28 143.900 137,694 -1,462 0.00% 19,814,177
2008-10-29 2008-10-27 127.964 139,156 +6,693 0.00% 17,806,963
2008-10-28 2008-10-24 136.765 132,463 -9,910 0.00% 18,116,240
2008-10-27 2008-10-23 146.279 142,373 +12,241 0.00% 20,826,121
2008-10-24 2008-10-22 152.106 130,132 +5,031 0.00% 19,793,851
2008-10-23 2008-10-21 160.669 125,101 +294 0.00% 20,099,802
2008-10-22 2008-10-20 169.112 124,807 -437 0.00% 21,106,401
2008-10-21 2008-10-17 157.220 125,244 -4,204 0.00% 19,690,830
2008-10-20 2008-10-16 166.020 129,448 +2,461 0.00% 21,490,989
2008-10-17 2008-10-15 172.204 126,987 -750 0.00% 21,867,718
2008-10-16 2008-10-14 183.027 127,737 -6,324 0.00% 23,379,272
2008-10-15 2008-10-13 177.913 134,061 -20,896 0.00% 23,851,170
2008-10-14 2008-10-10 157.933 154,957 +13,840 0.00% 24,472,871
2008-10-13 2008-10-09 165.069 141,117 -3,714 0.00% 23,294,020
2008-10-10 2008-10-08 158.171 144,831 +5,314 0.00% 22,908,087
2008-10-09 2008-10-06 172.680 139,517 +378 0.00% 24,091,808
2008-10-08 2008-10-03 183.383 139,139 -9,609 0.00% 25,515,783
2008-10-06 2008-10-02 189.568 148,748 -28,961 0.00% 28,197,792
2008-10-03 2008-09-30 182.908 177,709 +29,442 0.00% 32,504,344
2008-10-02 2008-09-29 178.389 148,267 +169 0.00% 26,449,131
2008-09-30 2008-09-26 185.048 148,098 +10,627 0.00% 27,405,292
2008-09-29 2008-09-25 191.114 137,471 +463 0.00% 26,272,573
2008-09-26 2008-09-24 195.276 137,008 +462 0.00% 26,754,370
2008-09-25 2008-09-23 191.470 136,546 -209 0.00% 26,144,510
2008-09-24 2008-09-22 199.795 136,755 -6,706 0.00% 27,322,985
2008-09-23 2008-09-19 199.795 143,461 -13,117 0.00% 28,662,811
2008-09-22 2008-09-18 174.107 156,578 +6,273 0.00% 27,261,357
2008-09-19 2008-09-17 166.972 150,305 -3,220 0.00% 25,096,675
2008-09-18 2008-09-16 170.420 153,525 +1,818 0.00% 26,163,807
2008-09-17 2008-09-12 181.481 151,707 +730 0.00% 27,531,876
2008-09-16 2008-09-11 186.387 150,977 -13,404 0.00% 28,140,111
2008-09-12 2008-09-10 196.795 164,381 -4,725 0.00% 32,349,417
2008-09-11 2008-09-09 203.331 169,106 -174 0.00% 34,384,490
2008-09-10 2008-09-08 207.930 169,280 -14,740 0.00% 35,198,415
2008-09-09 2008-09-05 198.490 184,020 -1,090 0.00% 36,526,088
2008-09-08 2008-09-04 203.331 185,110 +7,172 0.00% 37,638,599
2008-09-05 2008-09-03 209.140 177,938 +1,519 0.00% 37,214,033
2008-09-04 2008-09-02 214.829 176,419 +620 0.00% 37,899,895
2008-09-03 2008-09-01 211.803 175,799 +524 0.00% 37,234,776
2008-09-02 2008-08-29 216.886 175,275 +12,498 0.00% 38,014,762
2008-09-01 2008-08-28 218.944 162,777 +16,943 0.00% 35,639,032
2008-08-29 2008-08-27 233.710 145,834 +25,762 0.00% 34,082,807
2008-08-28 2008-08-26 225.843 120,072 -1,985 0.00% 27,117,377
2008-08-27 2008-08-25 228.263 122,057 -830 0.00% 27,861,127
2008-08-26 2008-08-21 220.275 122,887 +3,566 0.00% 27,068,963
2008-08-25 2008-08-20 228.747 119,321 +74 0.00% 27,294,364
2008-08-21 2008-08-19 221.607 119,247 -21,861 0.00% 26,425,919
2008-08-20 2008-08-18 224.632 141,108 -624 0.00% 31,697,419
2008-08-19 2008-08-15 226.206 141,732 +124 0.00% 32,060,590
2008-08-18 2008-08-14 229.474 141,608 +443 0.00% 32,495,290
2008-08-15 2008-08-13 224.632 141,165 -1,564 0.00% 31,710,223
2008-08-14 2008-08-12 228.747 142,729 +22,896 0.00% 32,648,882
2008-08-13 2008-08-11 239.640 119,833 -13 0.00% 28,716,791
2008-08-12 2008-08-08 242.303 119,846 +1,859 0.00% 29,039,017
2008-08-11 2008-08-07 246.660 117,987 -1,198 0.00% 29,102,656
2008-08-08 2008-08-05 247.628 119,185 +661 0.00% 29,513,555
2008-08-05 2008-08-01 256.100 118,524 -200 0.00% 30,354,023
2008-08-04 2008-07-31 253.922 118,724 +149 0.00% 30,146,597
2008-08-01 2008-07-30 255.616 118,575 +11 0.00% 30,309,679
2008-07-31 2008-07-29 251.743 118,564 +229 0.00% 29,847,672
2008-07-30 2008-07-28 258.763 118,335 -403 0.00% 30,620,707
2008-07-29 2008-07-25 259.731 118,738 -583 0.00% 30,839,955
2008-07-28 2008-07-24 265.783 119,321 -562 0.00% 31,713,452
2008-07-25 2008-07-23 266.267 119,883 -4,846 0.00% 31,920,859
2008-07-24 2008-07-22 258.763 124,729 -963 0.00% 32,275,237
2008-07-23 2008-07-21 257.795 125,692 -1,978 0.00% 32,402,725
2008-07-22 2008-07-18 252.227 127,670 -206 0.00% 32,201,853
2008-07-21 2008-07-17 254.648 127,876 -312 0.00% 32,563,350
2008-07-18 2008-07-16 248.354 128,188 -2,287 0.00% 31,836,038
2008-07-17 2008-07-15 244.481 130,475 +3,883 0.00% 31,898,699
2008-07-16 2008-07-14 254.164 126,592 -2,920 0.00% 32,175,096
2008-07-15 2008-07-11 254.648 129,512 -638 0.00% 32,979,953
2008-07-14 2008-07-10 247.870 130,150 +951 0.00% 32,260,301
2008-07-11 2008-07-09 252.227 129,199 -27 0.00% 32,587,509
2008-07-10 2008-07-08 248.596 129,226 +165 0.00% 32,125,111
2008-07-09 2008-07-07 255.616 129,061 -207 0.00% 32,990,070
2008-07-08 2008-07-04 251.259 129,268 +89 0.00% 32,479,750
2008-07-07 2008-07-03 246.418 129,179 -384 0.00% 31,832,004
2008-07-04 2008-07-02 248.354 129,563 +1,077 0.00% 32,177,526
2008-07-03 2008-06-30 253.680 128,486 +5,194 0.00% 32,594,279
2008-07-02 2008-06-27 252.711 123,292 +4,131 0.00% 31,157,291
2008-06-30 2008-06-26 257.068 119,161 +13 0.00% 30,632,535
2008-06-27 2008-06-25 260.215 119,148 +206 0.00% 31,004,127
2008-06-26 2008-06-24 258.521 118,942 +827 0.00% 30,748,985
2008-06-25 2008-06-23 260.457 118,115 -2,419 0.00% 30,763,916
2008-06-24 2008-06-20 257.795 120,534 -3,594 0.00% 31,073,020
2008-06-23 2008-06-19 259.005 124,128 +162 0.00% 32,149,767
2008-06-20 2008-06-18 262.878 123,966 +1,179 0.00% 32,587,924
2008-06-19 2008-06-17 260.457 122,787 +39 0.00% 31,980,772
2008-06-18 2008-06-16 260.215 122,748 -4,145 0.00% 31,940,902
2008-06-17 2008-06-13 254.164 126,893 +1,452 0.00% 32,251,599
2008-06-16 2008-06-12 260.699 125,441 -19,766 0.00% 32,702,390
2008-06-13 2008-06-11 263.604 145,207 +735 0.00% 38,277,161
2008-06-12 2008-06-10 267.235 144,472 +4,529 0.00% 38,607,977
2008-06-11 2008-06-06 278.128 139,943 -10,409 0.00% 38,922,031
2008-06-10 2008-06-05 276.675 150,352 +2,508 0.00% 41,598,697
2008-06-06 2008-06-04 274.981 147,844 +4,587 0.00% 40,654,285
2008-06-05 2008-06-03 278.370 143,257 +8,145 0.00% 39,878,423
2008-06-04 2008-06-02 284.663 135,112 +31,762 0.00% 38,461,439
2008-06-03 2008-05-30 277.644 103,350 -14,624 0.00% 28,694,469
2008-06-02 2008-05-29 277.402 117,974 +16,566 0.00% 32,726,172
2008-05-30 2008-05-28 273.287 101,408 +3,619 0.00% 27,713,441
2008-05-29 2008-05-27 277.644 97,789 +10,520 0.00% 27,150,492
2008-05-28 2008-05-26 278.128 87,269 +23,951 0.00% 24,271,930
2008-05-27 2008-05-23 302.818 63,318 +2,086 0.00% 19,173,826
2008-05-26 2008-05-22 314.921 61,232 +4,338 0.00% 19,283,241
2008-05-23 2008-05-21 320.004 56,894 +4,526 0.00% 18,206,322
2008-05-22 2008-05-20 316.373 52,368 +1,436 0.00% 16,567,839
2008-05-21 2008-05-19 325.814 50,932 -1,932 0.00% 16,594,344
2008-05-20 2008-05-16 324.119 52,864 +2,021 0.00% 17,134,242
2008-05-19 2008-05-15 319.762 50,843 +66 0.00% 16,257,669
2008-05-16 2008-05-14 320.730 50,777 -29 0.00% 16,285,729
2008-05-15 2008-05-13 321.941 50,806 -5,866 0.00% 16,356,521
2008-05-14 2008-05-09 312.500 56,672 +886 0.00% 17,710,021
2008-05-13 2008-05-08 317.584 55,786 +1,573 0.00% 17,716,721
2008-05-09 2008-05-07 320.730 54,213 -101 0.00% 17,387,759
2008-05-08 2008-05-06 329.929 54,314 +299 0.00% 17,919,749
2008-05-07 2008-05-05 325.330 54,015 +496 0.00% 17,572,677
2008-05-06 2008-05-02 329.445 53,519 -2,895 0.00% 17,631,546
2008-05-02 2008-04-29 332.115 56,414 +611 0.00% 18,735,939
2008-04-30 2008-04-28 331.382 55,803 -1,977 0.00% 18,492,135
2008-04-29 2008-04-25 329.429 57,780 +2,581 0.00% 19,034,398
2008-04-28 2008-04-24 332.115 55,199 -4,640 0.00% 18,332,419
2008-04-25 2008-04-23 329.429 59,839 -38,362 0.00% 19,712,692
2008-04-24 2008-04-22 322.103 98,201 +43,706 0.00% 31,630,814
2008-04-23 2008-04-21 328.940 54,495 -2,946 0.00% 17,925,609
2008-04-22 2008-04-18 321.126 57,441 +526 0.00% 18,445,796
2008-04-21 2008-04-17 315.021 56,915 -4,461 0.00% 17,929,415
2008-04-18 2008-04-16 311.114 61,376 +132 0.00% 19,094,913
2008-04-17 2008-04-15 310.381 61,244 -6 0.00% 19,008,978
2008-04-16 2008-04-14 307.695 61,250 +976 0.00% 18,846,309
2008-04-15 2008-04-11 319.417 60,274 -754 0.00% 19,252,513
2008-04-14 2008-04-10 311.358 61,028 +352 0.00% 19,001,548
2008-04-11 2008-04-09 306.962 60,676 -20,588 0.00% 18,625,240
2008-04-10 2008-04-08 307.206 81,264 -20,192 0.00% 24,964,824
2008-04-09 2008-04-07 313.556 101,456 -1,477 0.00% 31,812,106
2008-04-08 2008-04-03 302.322 102,933 +41,297 0.00% 31,118,950
2008-04-07 2008-04-02 297.194 61,636 -19,939 0.00% 18,317,858
2008-04-03 2008-04-01 287.426 81,575 +9,881 0.00% 23,446,780
2008-04-02 2008-03-31 282.786 71,694 +522 0.00% 20,274,074
2008-04-01 2008-03-28 288.891 71,172 -759 0.00% 20,560,969
2008-03-31 2008-03-27 281.809 71,931 -1,125 0.00% 20,270,832
2008-03-28 2008-03-26 276.681 73,056 -991 0.00% 20,213,218
2008-03-27 2008-03-25 274.728 74,047 -2,689 0.00% 20,342,750
2008-03-26 2008-03-20 254.459 76,736 +8,190 0.00% 19,526,146
2008-03-25 2008-03-19 262.762 68,546 -786 0.00% 18,011,258
2008-03-19 2008-03-17 250.307 69,332 +2,019 0.00% 17,354,306
2008-03-18 2008-03-14 262.273 67,313 +1,023 0.00% 17,654,397
2008-03-17 2008-03-13 259.831 66,290 +2,722 0.00% 17,224,210
2008-03-14 2008-03-12 275.460 63,568 -1,351 0.00% 17,510,450
2008-03-13 2008-03-11 270.088 64,919 +509 0.00% 17,533,823
2008-03-12 2008-03-10 271.309 64,410 +85 0.00% 17,474,993
2008-03-11 2008-03-07 268.867 64,325 +2,304 0.00% 17,294,849
2008-03-10 2008-03-06 280.588 62,021 -1,433 0.00% 17,402,372
2008-03-07 2008-03-05 279.367 63,454 +614 0.00% 17,726,977
2008-03-06 2008-03-04 277.902 62,840 -2,381 0.00% 17,463,372
2008-03-05 2008-03-03 283.519 65,221 +878 0.00% 18,491,381
2008-03-04 2008-02-29 293.043 64,343 +24 0.00% 18,855,247
2008-03-03 2008-02-28 294.264 64,319 -872 0.00% 18,926,748
2008-02-29 2008-02-27 292.798 65,191 -3,296 0.00% 19,087,827
2008-02-28 2008-02-26 284.007 68,487 +155 0.00% 19,450,802
2008-02-27 2008-02-25 282.054 68,332 +688 0.00% 19,273,287
2008-02-26 2008-02-22 283.519 67,644 +66 0.00% 19,178,347
2008-02-25 2008-02-21 286.205 67,578 -2,809 0.00% 19,341,164
2008-02-22 2008-02-20 283.275 70,387 +1,024 0.00% 19,938,850
2008-02-21 2008-02-19 291.089 69,363 +683 0.00% 20,190,812
2008-02-20 2008-02-18 288.159 68,680 +915 0.00% 19,790,737
2008-02-19 2008-02-15 294.264 67,765 +259 0.00% 19,940,781
2008-02-18 2008-02-14 293.043 67,506 -1,834 0.00% 19,782,141
2008-02-15 2008-02-13 283.030 69,340 -948 0.00% 19,625,329
2008-02-14 2008-02-12 280.100 70,288 +327 0.00% 19,687,668
2008-02-13 2008-02-11 275.216 69,961 +858 0.00% 19,254,382
2008-02-12 2008-02-06 285.228 69,103 +5,509 0.00% 19,710,126
2008-02-11 2008-02-04 301.346 63,594 -2,188 0.00% 19,163,771
2008-02-05 2008-02-01 287.182 65,782 -4,741 0.00% 18,891,396
2008-02-04 2008-01-31 279.123 70,523 +4,677 0.00% 19,684,604
2008-02-01 2008-01-30 277.414 65,846 +1,009 0.00% 18,266,586
2008-01-31 2008-01-29 287.914 64,837 -3,759 0.00% 18,667,510
2008-01-30 2008-01-28 285.961 68,596 -2,542 0.00% 19,615,770
2008-01-29 2008-01-25 300.369 71,138 -25,307 0.00% 21,367,634
2008-01-28 2008-01-24 283.519 96,445 +14,069 0.00% 27,343,972
2008-01-25 2008-01-23 293.775 82,376 +8,203 0.00% 24,200,035
2008-01-24 2008-01-22 265.936 74,173 +4,015 0.00% 19,725,290
2008-01-23 2008-01-21 287.426 70,158 +1,044 0.00% 20,165,237
2008-01-22 2008-01-18 300.369 69,114 +1,043 0.00% 20,759,687
2008-01-21 2008-01-17 299.148 68,071 -163 0.00% 20,363,287
2008-01-18 2008-01-16 289.380 68,234 -129 0.00% 19,745,532
2008-01-17 2008-01-15 304.764 68,363 +2,007 0.00% 20,834,609
2008-01-16 2008-01-14 317.951 66,356 +800 0.00% 21,097,979
2008-01-15 2008-01-11 326.987 65,556 +11,302 0.00% 21,435,948
2008-01-14 2008-01-10 329.917 54,254 +1,705 0.00% 17,899,330
2008-01-11 2008-01-09 333.580 52,549 -4,014 0.00% 17,529,310
2008-01-10 2008-01-08 327.231 56,563 -189 0.00% 18,509,168
2008-01-09 2008-01-07 327.964 56,752 +515 0.00% 18,612,592
2008-01-08 2008-01-04 331.382 56,237 -66 0.00% 18,635,955
2008-01-07 2008-01-03 324.056 56,303 +8,640 0.00% 18,245,347
2008-01-04 2008-01-02 332.603 47,663 +31 0.00% 15,852,879
2008-01-03 2007-12-31 336.755 47,632 +605 0.00% 16,040,310
2008-01-02 2007-12-27 338.464 47,027 -1,016 0.00% 15,916,962
2007-12-28 2007-12-24 346.279 48,043 -830 0.00% 16,636,272
2007-12-27 2007-12-20 329.185 48,873 +265 0.00% 16,088,241
2007-12-21 2007-12-19 330.650 48,608 +752 0.00% 16,072,228
2007-12-20 2007-12-18 325.522 47,856 +872 0.00% 15,578,162
2007-12-19 2007-12-17 325.766 46,984 -3,139 0.00% 15,305,781
2007-12-18 2007-12-14 335.045 50,123 +1,913 0.00% 16,793,485
2007-12-17 2007-12-13 335.534 48,210 +1,217 0.00% 16,176,089
2007-12-14 2007-12-12 349.209 46,993 +1,353 0.00% 16,410,389
2007-12-13 2007-12-11 355.314 45,640 -509 0.00% 16,216,544
2007-12-12 2007-12-10 343.348 46,149 +1,516 0.00% 15,845,184
2007-12-11 2007-12-07 347.500 44,633 +117 0.00% 15,509,959
2007-12-10 2007-12-06 355.803 44,516 +26 0.00% 15,838,912
2007-12-07 2007-12-05 353.849 44,490 +894 0.00% 15,742,745
2007-12-06 2007-12-04 346.523 43,596 +391 0.00% 15,107,016
2007-12-05 2007-12-03 343.593 43,205 +142 0.00% 14,844,917
2007-12-04 2007-11-30 342.860 43,063 +449 0.00% 14,764,579
2007-12-03 2007-11-29 342.127 42,614 -1,543 0.00% 14,579,415
2007-11-30 2007-11-28 328.452 44,157 -1,582 0.00% 14,503,456
2007-11-29 2007-11-27 324.056 45,739 +4,151 0.00% 14,822,015
2007-11-28 2007-11-26 329.185 41,588 -1,796 0.00% 13,690,131
2007-11-26 2007-11-22 308.916 43,384 -14,047 0.00% 13,402,005
2007-11-23 2007-11-21 315.021 57,431 +235 0.00% 18,091,966
2007-11-22 2007-11-20 328.208 57,196 +114 0.00% 18,772,175
2007-11-21 2007-11-19 321.859 57,082 +614 0.00% 18,372,331
2007-11-20 2007-11-16 325.277 56,468 +2,806 0.00% 18,367,764
2007-11-19 2007-11-15 340.906 53,662 +671 0.00% 18,293,716
2007-11-16 2007-11-14 343.837 52,991 -942 0.00% 18,220,254
2007-11-15 2007-11-13 314.777 53,933 +216 0.00% 16,976,852
2007-11-14 2007-11-12 315.998 53,717 +9,004 0.00% 16,974,449
2007-11-13 2007-11-09 334.557 44,713 -833 0.00% 14,959,051
2007-11-12 2007-11-08 336.755 45,546 +580 0.00% 15,337,839
2007-11-09 2007-11-07 349.942 44,966 +2,185 0.00% 15,735,484
2007-11-08 2007-11-06 346.523 42,781 +10,482 0.00% 14,824,600
2007-11-07 2007-11-05 345.790 32,299 +2,930 0.00% 11,168,684
2007-11-06 2007-11-02 371.676 29,369 +655 0.00% 10,915,747
2007-11-05 2007-11-01 384.619 28,714 -3,184 0.00% 11,043,937
2007-11-02 2007-10-31 383.398 31,898 +41 0.00% 12,229,615
2007-11-01 2007-10-30 385.840 31,857 +387 0.00% 12,291,691
2007-10-31 2007-10-29 388.037 31,470 +89 0.00% 12,211,536
2007-10-30 2007-10-26 376.560 31,381 +1,132 0.00% 11,816,825
2007-10-29 2007-10-25 373.141 30,249 -3,235 0.00% 11,287,143
2007-10-26 2007-10-24 366.303 33,484 +778 0.00% 12,265,302
2007-10-25 2007-10-23 365.571 32,706 -35 0.00% 11,956,358
2007-10-24 2007-10-22 347.256 32,741 +1,379 0.00% 11,369,496
2007-10-23 2007-10-18 361.175 31,362 -251 0.00% 11,327,174
2007-10-22 2007-10-17 361.175 31,613 +487 0.00% 11,417,829
2007-10-18 2007-10-16 349.942 31,126 +903 0.00% 10,892,289
2007-10-17 2007-10-15 345.790 30,223 -675 0.00% 10,450,823
2007-10-16 2007-10-12 326.254 30,898 +365 0.00% 10,080,603
2007-10-15 2007-10-11 329.917 30,533 +182 0.00% 10,073,363
2007-10-12 2007-10-10 322.347 30,351 +202 0.00% 9,783,553
2007-10-11 2007-10-09 316.730 30,149 -2,888 0.00% 9,549,102
2007-10-10 2007-10-08 314.044 33,037 +1,290 0.00% 10,375,075
2007-10-09 2007-10-05 317.219 31,747 +878 0.00% 10,070,743
2007-10-08 2007-10-04 309.160 30,869 -229 0.00% 9,543,462
2007-10-05 2007-10-03 316.975 31,098 -347 0.00% 9,857,274
2007-10-04 2007-10-02 330.650 31,445 -5,344 0.00% 10,397,284
2007-10-03 2007-09-28 310.869 36,789 +680 0.00% 11,436,577
2007-10-02 2007-09-27 315.021 36,109 -17,311 0.00% 11,375,090
2007-09-28 2007-09-25 295.729 53,420 -119 0.00% 15,797,839
2007-09-27 2007-09-24 288.403 53,539 +574 0.00% 15,440,801
2007-09-25 2007-09-21 272.530 52,965 +197 0.00% 14,434,536
2007-09-24 2007-09-20 275.216 52,768 +1,454 0.00% 14,522,595
2007-09-21 2007-09-19 271.064 51,314 +67 0.00% 13,909,404
2007-09-20 2007-09-18 259.343 51,247 +199 0.00% 13,290,540
2007-09-19 2007-09-17 260.808 51,048 +854 0.00% 13,313,727
2007-09-18 2007-09-14 264.959 50,194 -37,019 0.00% 13,299,374
2007-09-17 2007-09-13 255.924 87,213 -367 0.00% 22,319,896
2007-09-14 2007-09-12 251.040 87,580 +10 0.00% 21,986,076
2007-09-13 2007-09-11 247.377 87,570 +8,626 0.00% 21,662,793
2007-09-11 2007-09-07 246.644 78,944 +9,196 0.00% 19,471,086
2007-09-07 2007-09-05 257.878 69,748 -813 0.00% 17,986,445
2007-09-06 2007-09-04 253.482 70,561 +1,103 0.00% 17,885,939
2007-09-05 2007-09-03 255.191 69,458 +1,036 0.00% 17,725,081
2007-09-04 2007-08-31 261.126 68,422 +24,494 0.00% 17,866,742
2007-09-03 2007-08-30 251.518 43,928 -1,996 0.00% 11,048,693
2007-08-31 2007-08-29 244.497 45,924 +2,821 0.00% 11,228,299
2007-08-30 2007-08-28 246.222 43,103 -1,256 0.00% 10,612,899
2007-08-29 2007-08-27 247.823 44,359 +24 0.00% 10,993,183
2007-08-28 2007-08-24 237.969 44,335 +618 0.00% 10,550,367
2007-08-27 2007-08-23 236.245 43,717 -393 0.00% 10,327,916
2007-08-24 2007-08-22 226.268 44,110 -40,432 0.00% 9,980,676
2007-08-23 2007-08-21 217.769 84,542 -5,677 0.00% 18,410,624
2007-08-22 2007-08-20 216.414 90,219 -1,200 0.00% 19,524,661
2007-08-21 2007-08-17 199.539 91,419 +2,610 0.00% 18,241,696
2007-08-20 2007-08-16 199.170 88,809 +21,514 0.00% 17,688,082
2007-08-17 2007-08-15 207.299 67,295 -8,846 0.00% 13,950,207
2007-08-16 2007-08-14 212.965 76,141 +11,042 0.00% 16,215,387
2007-08-15 2007-08-13 210.871 65,099 +89 0.00% 13,727,511
2007-08-14 2007-08-10 208.531 65,010 +400 0.00% 13,556,602
2007-08-13 2007-08-09 216.784 64,610 +36 0.00% 14,006,388
2007-08-10 2007-08-08 219.124 64,574 +158 0.00% 14,149,705
2007-08-09 2007-08-07 211.364 64,416 +425 0.00% 13,615,223
2007-08-08 2007-08-06 211.857 63,991 +1,644 0.00% 13,556,921
2007-08-07 2007-08-03 218.262 62,347 -1,021 0.00% 13,607,960
2007-08-06 2007-08-02 215.429 63,368 -391 0.00% 13,651,285
2007-08-03 2007-08-01 215.552 63,759 +4,034 0.00% 13,743,371
2007-08-02 2007-07-31 224.543 59,725 +1,004 0.00% 13,410,858
2007-08-01 2007-07-30 222.326 58,721 +141 0.00% 13,055,226
2007-07-31 2007-07-27 220.109 58,580 -528 0.00% 12,894,000
2007-07-30 2007-07-26 225.898 59,108 +2,214 0.00% 13,352,400
2007-07-27 2007-07-25 229.717 56,894 +795 0.00% 13,069,502
2007-07-25 2007-07-23 230.456 56,099 +172 0.00% 12,928,336
2007-07-24 2007-07-20 229.594 55,927 +189 0.00% 12,840,477
2007-07-23 2007-07-19 224.051 55,738 +121 0.00% 12,488,142
2007-07-20 2007-07-18 222.203 55,617 -1,213 0.00% 12,358,274
2007-07-19 2007-07-17 225.159 56,830 +166 0.00% 12,795,804
2007-07-18 2007-07-16 224.667 56,664 -365 0.00% 12,730,510
2007-07-17 2007-07-13 226.514 57,029 -2,015 0.00% 12,917,879
2007-07-16 2007-07-12 219.370 59,044 -2,020 0.00% 12,952,495
2007-07-13 2007-07-11 211.610 61,064 -22 0.00% 12,921,774
2007-07-12 2007-07-10 213.088 61,086 -27 0.00% 13,016,719
2007-07-11 2007-07-09 214.320 61,113 +406 0.00% 13,097,747
2007-07-10 2007-07-06 212.965 60,707 +353 0.00% 12,928,481
2007-07-09 2007-07-05 213.088 60,354 +284 0.00% 12,860,738
2007-07-06 2007-07-04 213.335 60,070 -373 0.00% 12,815,019
2007-07-05 2007-07-03 213.827 60,443 +142 0.00% 12,924,373
2007-07-04 2007-06-29 206.807 60,301 +1,807 0.00% 12,470,646
2007-07-03 2007-06-28 209.147 58,494 +243 0.00% 12,233,838
2007-06-29 2007-06-27 205.575 58,251 -24 0.00% 11,974,943
2007-06-28 2007-06-26 208.901 58,275 -16,202 0.00% 12,173,680
2007-06-27 2007-06-25 207.546 74,477 +15,392 0.00% 15,457,378
2007-06-26 2007-06-22 208.531 59,085 0.00% 12,321,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top