History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 5,217,627 | +0 | 0.02% | 442,454,770 |
| 2025-10-13 | 2025-10-09 | 84.350 | 5,217,627 | +0 | 0.02% | 440,106,837 |
| 2025-10-10 | 2025-10-08 | 83.200 | 5,217,627 | -10,000 | 0.02% | 434,106,566 |
| 2025-10-09 | 2025-10-06 | 83.850 | 5,227,627 | +10,000 | 0.02% | 438,336,524 |
| 2025-10-08 | 2025-10-03 | 84.550 | 5,217,627 | -18,500 | 0.02% | 441,150,363 |
| 2025-10-06 | 2025-10-02 | 84.950 | 5,236,127 | +6,000 | 0.02% | 444,808,989 |
| 2025-10-03 | 2025-09-30 | 84.500 | 5,230,127 | +62,000 | 0.02% | 441,945,732 |
| 2025-10-02 | 2025-09-29 | 84.900 | 5,168,127 | -17,000 | 0.02% | 438,773,982 |
| 2025-09-30 | 2025-09-26 | 85.000 | 5,185,127 | -56,000 | 0.02% | 440,735,795 |
| 2025-09-29 | 2025-09-25 | 85.100 | 5,241,127 | +120,500 | 0.02% | 446,019,908 |
| 2025-09-25 | 2025-09-23 | 85.150 | 5,120,627 | -33,500 | 0.02% | 436,021,389 |
| 2025-09-24 | 2025-09-22 | 85.400 | 5,154,127 | +5,000 | 0.02% | 440,162,446 |
| 2025-09-23 | 2025-09-19 | 85.950 | 5,149,127 | +2,000 | 0.02% | 442,567,466 |
| 2025-09-22 | 2025-09-18 | 86.200 | 5,147,127 | -4,000 | 0.02% | 443,682,347 |
| 2025-09-19 | 2025-09-17 | 86.600 | 5,151,127 | +1,500 | 0.02% | 446,087,598 |
| 2025-09-18 | 2025-09-16 | 87.100 | 5,149,627 | -21,500 | 0.02% | 448,532,512 |
| 2025-09-17 | 2025-09-15 | 87.650 | 5,171,127 | -42,500 | 0.02% | 453,249,282 |
| 2025-09-16 | 2025-09-12 | 87.850 | 5,213,627 | -1,000 | 0.02% | 458,017,132 |
| 2025-09-15 | 2025-09-11 | 87.300 | 5,214,627 | +8,500 | 0.02% | 455,236,937 |
| 2025-09-12 | 2025-09-10 | 87.050 | 5,206,127 | -9,000 | 0.02% | 453,193,355 |
| 2025-09-11 | 2025-09-09 | 86.750 | 5,215,127 | -5,000 | 0.02% | 452,412,267 |
| 2025-09-10 | 2025-09-08 | 85.600 | 5,220,127 | +5,000 | 0.02% | 446,842,871 |
| 2025-09-09 | 2025-09-05 | 85.850 | 5,215,127 | +11,000 | 0.02% | 447,718,653 |
| 2025-09-08 | 2025-09-04 | 85.400 | 5,204,127 | -2,000 | 0.02% | 444,432,446 |
| 2025-09-05 | 2025-09-03 | 85.700 | 5,206,127 | +4,000 | 0.02% | 446,165,084 |
| 2025-09-04 | 2025-09-02 | 85.600 | 5,202,127 | +79,000 | 0.02% | 445,302,071 |
| 2025-09-03 | 2025-09-01 | 86.550 | 5,123,127 | -1,873,500 | 0.02% | 443,406,642 |
| 2025-09-02 | 2025-08-29 | 92.287 | 6,996,627 | -4,000 | 0.03% | 645,699,298 |
| 2025-09-01 | 2025-08-28 | 92.339 | 7,000,627 | +157,553 | 0.03% | 646,429,580 |
| 2025-08-29 | 2025-08-27 | 91.978 | 6,843,074 | +47,493 | 0.03% | 629,410,279 |
| 2025-08-28 | 2025-08-26 | 92.906 | 6,795,581 | -2,908 | 0.03% | 631,351,996 |
| 2025-08-27 | 2025-08-25 | 93.216 | 6,798,489 | +11,631 | 0.03% | 633,726,406 |
| 2025-08-26 | 2025-08-22 | 92.648 | 6,786,858 | -18,900 | 0.03% | 628,791,043 |
| 2025-08-25 | 2025-08-21 | 92.236 | 6,805,758 | +153,627 | 0.03% | 627,733,446 |
| 2025-08-22 | 2025-08-20 | 91.204 | 6,652,131 | +34,409 | 0.03% | 606,700,434 |
| 2025-08-21 | 2025-08-19 | 90.894 | 6,617,722 | -37,317 | 0.03% | 601,513,910 |
| 2025-08-20 | 2025-08-18 | 91.256 | 6,655,039 | -2,907 | 0.03% | 607,308,961 |
| 2025-08-19 | 2025-08-15 | 91.049 | 6,657,946 | +1,812,025 | 0.03% | 606,200,416 |
| 2025-08-18 | 2025-08-14 | 91.204 | 4,845,921 | -1,939 | 0.02% | 441,966,999 |
| 2025-08-15 | 2025-08-13 | 91.617 | 4,847,860 | -15,508 | 0.02% | 444,144,494 |
| 2025-08-14 | 2025-08-12 | 91.101 | 4,863,368 | +13,570 | 0.02% | 443,056,471 |
| 2025-08-13 | 2025-08-11 | 90.275 | 4,849,798 | -15,508 | 0.02% | 437,817,332 |
| 2025-08-12 | 2025-08-08 | 89.656 | 4,865,306 | +19,869 | 0.02% | 436,205,547 |
| 2025-08-11 | 2025-08-07 | 88.676 | 4,845,437 | +23,262 | 0.02% | 429,674,994 |
| 2025-08-08 | 2025-08-06 | 88.264 | 4,822,175 | +1,939 | 0.02% | 425,622,157 |
| 2025-08-07 | 2025-08-05 | 88.315 | 4,820,236 | -485 | 0.02% | 425,699,671 |
| 2025-08-06 | 2025-08-04 | 88.212 | 4,820,721 | +29,078 | 0.02% | 425,245,141 |
| 2025-08-05 | 2025-08-01 | 88.625 | 4,791,643 | -22,777 | 0.02% | 424,657,565 |
| 2025-08-01 | 2025-07-30 | 89.760 | 4,814,420 | -93,049 | 0.02% | 432,140,007 |
| 2025-07-31 | 2025-07-29 | 89.244 | 4,907,469 | +2,908 | 0.02% | 437,960,477 |
| 2025-07-30 | 2025-07-28 | 89.553 | 4,904,561 | +20,839 | 0.02% | 439,218,994 |
| 2025-07-29 | 2025-07-25 | 89.295 | 4,883,722 | +969 | 0.02% | 436,093,139 |
| 2025-07-28 | 2025-07-24 | 90.069 | 4,882,753 | +1,938 | 0.02% | 439,784,832 |
| 2025-07-25 | 2025-07-23 | 90.121 | 4,880,815 | +3,877 | 0.02% | 439,862,060 |
| 2025-07-24 | 2025-07-22 | 89.553 | 4,876,938 | +42,648 | 0.02% | 436,745,267 |
| 2025-07-23 | 2025-07-21 | 89.605 | 4,834,290 | +57,186 | 0.02% | 433,175,385 |
| 2025-07-22 | 2025-07-18 | 90.121 | 4,777,104 | +58,155 | 0.02% | 430,515,560 |
| 2025-07-21 | 2025-07-17 | 90.121 | 4,718,949 | +41,678 | 0.02% | 425,274,596 |
| 2025-07-18 | 2025-07-16 | 90.430 | 4,677,271 | +14,539 | 0.02% | 422,966,237 |
| 2025-07-17 | 2025-07-15 | 90.017 | 4,662,732 | -50,886 | 0.02% | 419,727,222 |
| 2025-07-16 | 2025-07-14 | 89.347 | 4,713,618 | +38,770 | 0.02% | 421,146,817 |
| 2025-07-15 | 2025-07-11 | 89.760 | 4,674,848 | -2,907 | 0.02% | 419,612,092 |
| 2025-07-14 | 2025-07-10 | 88.883 | 4,677,755 | -11,631 | 0.02% | 415,770,815 |
| 2025-07-11 | 2025-07-09 | 88.779 | 4,689,386 | +4,846 | 0.02% | 416,320,795 |
| 2025-07-10 | 2025-07-08 | 88.728 | 4,684,540 | -19,385 | 0.02% | 415,648,914 |
| 2025-07-09 | 2025-07-07 | 88.676 | 4,703,925 | -28,593 | 0.02% | 417,126,246 |
| 2025-07-08 | 2025-07-04 | 88.625 | 4,732,518 | -1,939 | 0.02% | 419,417,634 |
| 2025-07-07 | 2025-07-03 | 89.089 | 4,734,457 | +68,817 | 0.02% | 421,787,559 |
| 2025-07-04 | 2025-07-02 | 89.656 | 4,665,640 | -33,439 | 0.02% | 418,304,223 |
| 2025-07-03 | 2025-06-30 | 89.863 | 4,699,079 | +23,262 | 0.02% | 422,271,867 |
| 2025-07-02 | 2025-06-27 | 89.089 | 4,675,817 | +10,662 | 0.02% | 416,563,386 |
| 2025-06-30 | 2025-06-26 | 89.656 | 4,665,155 | +2,025,262 | 0.02% | 418,260,740 |
| 2025-06-27 | 2025-06-25 | 90.172 | 2,639,893 | -51,371 | 0.01% | 238,044,967 |
| 2025-06-26 | 2025-06-24 | 89.760 | 2,691,264 | -49,432 | 0.01% | 241,566,553 |
| 2025-06-25 | 2025-06-23 | 88.831 | 2,740,696 | +20,354 | 0.01% | 243,458,681 |
| 2025-06-24 | 2025-06-20 | 89.140 | 2,720,342 | -4,846 | 0.01% | 242,492,604 |
| 2025-06-23 | 2025-06-19 | 88.521 | 2,725,188 | -11,146 | 0.01% | 241,237,602 |
| 2025-06-19 | 2025-06-17 | 89.811 | 2,736,334 | -51,371 | 0.01% | 245,753,171 |
| 2025-06-18 | 2025-06-16 | 90.172 | 2,787,705 | -49,432 | 0.01% | 251,373,501 |
| 2025-06-17 | 2025-06-13 | 90.688 | 2,837,137 | -21,324 | 0.01% | 257,294,457 |
| 2025-06-16 | 2025-06-12 | 90.121 | 2,858,461 | +1,454 | 0.01% | 257,606,269 |
| 2025-06-13 | 2025-06-11 | 91.101 | 2,857,007 | +4,846 | 0.01% | 260,275,480 |
| 2025-06-12 | 2025-06-10 | 90.275 | 2,852,161 | +3,877 | 0.01% | 257,479,903 |
| 2025-06-11 | 2025-06-09 | 90.379 | 2,848,284 | +116,311 | 0.01% | 257,423,769 |
| 2025-06-10 | 2025-06-06 | 90.688 | 2,731,973 | +46,525 | 0.01% | 247,757,338 |
| 2025-06-09 | 2025-06-05 | 94.672 | 2,685,448 | +124,549 | 0.01% | 254,236,861 |
| 2025-06-06 | 2025-06-04 | 94.301 | 2,560,899 | +68,660 | 0.01% | 241,494,252 |
| 2025-06-05 | 2025-06-03 | 94.566 | 2,492,239 | -942 | 0.01% | 235,680,856 |
| 2025-06-04 | 2025-06-02 | 93.451 | 2,493,181 | +942 | 0.01% | 232,991,504 |
| 2025-06-03 | 2025-05-30 | 93.398 | 2,492,239 | -26,852 | 0.01% | 232,771,216 |
| 2025-06-02 | 2025-05-29 | 94.407 | 2,519,091 | -16,018 | 0.01% | 237,819,096 |
| 2025-05-30 | 2025-05-28 | 94.301 | 2,535,109 | -29,679 | 0.01% | 239,062,240 |
| 2025-05-29 | 2025-05-27 | 94.194 | 2,564,788 | -10,835 | 0.01% | 241,588,774 |
| 2025-05-28 | 2025-05-26 | 93.611 | 2,575,623 | -16,960 | 0.01% | 241,105,876 |
| 2025-05-27 | 2025-05-23 | 92.019 | 2,592,583 | +942 | 0.01% | 238,566,073 |
| 2025-05-26 | 2025-05-22 | 92.231 | 2,591,641 | +2,356 | 0.01% | 239,029,517 |
| 2025-05-23 | 2025-05-21 | 93.505 | 2,589,285 | -31,564 | 0.01% | 242,109,973 |
| 2025-05-22 | 2025-05-20 | 93.505 | 2,620,849 | -75,847 | 0.01% | 245,061,351 |
| 2025-05-21 | 2025-05-19 | 91.913 | 2,696,696 | +9,893 | 0.01% | 247,860,202 |
| 2025-05-20 | 2025-05-16 | 91.063 | 2,686,803 | -58,416 | 0.01% | 244,669,609 |
| 2025-05-19 | 2025-05-15 | 90.427 | 2,745,219 | -1,414 | 0.01% | 248,240,997 |
| 2025-05-16 | 2025-05-14 | 90.214 | 2,746,633 | -99,873 | 0.01% | 247,785,835 |
| 2025-05-15 | 2025-05-13 | 88.516 | 2,846,506 | -16,959 | 0.01% | 251,962,013 |
| 2025-05-14 | 2025-05-12 | 89.418 | 2,863,465 | -117,775 | 0.01% | 256,046,418 |
| 2025-05-13 | 2025-05-09 | 88.675 | 2,981,240 | -19,787 | 0.01% | 264,362,780 |
| 2025-05-12 | 2025-05-08 | 88.622 | 3,001,027 | -43,812 | 0.01% | 265,958,144 |
| 2025-05-09 | 2025-05-07 | 88.092 | 3,044,839 | -59,358 | 0.01% | 268,225,054 |
| 2025-05-08 | 2025-05-06 | 87.773 | 3,104,197 | -66,897 | 0.02% | 272,465,614 |
| 2025-05-07 | 2025-05-02 | 86.765 | 3,171,094 | -81,029 | 0.02% | 275,140,038 |
| 2025-05-06 | 2025-04-30 | 86.022 | 3,252,123 | -11,777 | 0.02% | 279,754,382 |
| 2025-05-02 | 2025-04-29 | 86.447 | 3,263,900 | -10,836 | 0.02% | 282,153,114 |
| 2025-04-30 | 2025-04-28 | 86.606 | 3,274,736 | -4,711 | 0.02% | 283,611,194 |
| 2025-04-29 | 2025-04-25 | 85.810 | 3,279,447 | +28,737 | 0.02% | 281,408,724 |
| 2025-04-28 | 2025-04-24 | 85.969 | 3,250,710 | +74,905 | 0.02% | 279,460,326 |
| 2025-04-25 | 2025-04-23 | 86.022 | 3,175,805 | +176,663 | 0.02% | 273,189,349 |
| 2025-04-24 | 2025-04-22 | 87.986 | 2,999,142 | +942 | 0.01% | 263,881,215 |
| 2025-04-23 | 2025-04-17 | 88.675 | 2,998,200 | -100,815 | 0.01% | 265,866,715 |
| 2025-04-22 | 2025-04-16 | 88.357 | 3,099,015 | -80,558 | 0.02% | 273,819,792 |
| 2025-04-17 | 2025-04-15 | 87.933 | 3,179,573 | -196,920 | 0.02% | 279,587,808 |
| 2025-04-16 | 2025-04-14 | 86.659 | 3,376,493 | -196,449 | 0.02% | 292,603,124 |
| 2025-04-15 | 2025-04-11 | 85.969 | 3,572,942 | -32,506 | 0.02% | 307,162,293 |
| 2025-04-14 | 2025-04-10 | 85.385 | 3,605,448 | -97,518 | 0.02% | 307,852,157 |
| 2025-04-11 | 2025-04-09 | 83.846 | 3,702,966 | -47,581 | 0.02% | 310,480,073 |
| 2025-04-10 | 2025-04-08 | 83.475 | 3,750,547 | +14,604 | 0.02% | 313,076,345 |
| 2025-04-09 | 2025-04-07 | 83.581 | 3,735,943 | +616,199 | 0.02% | 312,253,791 |
| 2025-04-08 | 2025-04-03 | 88.729 | 3,119,744 | +37,688 | 0.02% | 276,810,240 |
| 2025-04-07 | 2025-04-02 | 88.994 | 3,082,056 | -47,110 | 0.02% | 274,284,021 |
| 2025-04-03 | 2025-04-01 | 89.153 | 3,129,166 | -39,101 | 0.02% | 278,974,690 |
| 2025-04-02 | 2025-03-31 | 88.941 | 3,168,267 | -114,477 | 0.02% | 281,788,138 |
| 2025-04-01 | 2025-03-28 | 87.826 | 3,282,744 | +30,150 | 0.02% | 288,311,479 |
| 2025-03-31 | 2025-03-27 | 87.614 | 3,252,594 | +37,688 | 0.02% | 284,973,089 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,214,906 | -48,052 | 0.02% | 280,818,057 |
| 2025-03-27 | 2025-03-25 | 86.818 | 3,262,958 | +80,087 | 0.02% | 283,283,776 |
| 2025-03-26 | 2025-03-24 | 87.720 | 3,182,871 | +50,408 | 0.02% | 279,202,184 |
| 2025-03-25 | 2025-03-21 | 88.675 | 3,132,463 | +71,136 | 0.02% | 277,772,546 |
| 2025-03-24 | 2025-03-20 | 88.622 | 3,061,327 | +36,745 | 0.02% | 271,302,073 |
| 2025-03-21 | 2025-03-19 | 89.896 | 3,024,582 | -4,711 | 0.01% | 271,897,797 |
| 2025-03-20 | 2025-03-18 | 90.214 | 3,029,293 | -153,578 | 0.01% | 273,285,835 |
| 2025-03-19 | 2025-03-17 | 88.835 | 3,182,871 | -52,292 | 0.02% | 282,749,217 |
| 2025-03-18 | 2025-03-14 | 88.622 | 3,235,163 | -26,853 | 0.02% | 286,707,833 |
| 2025-03-17 | 2025-03-13 | 87.773 | 3,262,016 | -97,047 | 0.02% | 286,317,908 |
| 2025-03-14 | 2025-03-12 | 86.924 | 3,359,063 | +127,669 | 0.02% | 291,983,941 |
| 2025-03-13 | 2025-03-11 | 87.667 | 3,231,394 | +17,430 | 0.02% | 283,287,151 |
| 2025-03-12 | 2025-03-10 | 88.198 | 3,213,964 | -33,919 | 0.02% | 283,464,676 |
| 2025-03-11 | 2025-03-07 | 88.675 | 3,247,883 | -93,278 | 0.02% | 288,007,466 |
| 2025-03-10 | 2025-03-06 | 87.243 | 3,341,161 | -65,012 | 0.02% | 291,491,662 |
| 2025-03-07 | 2025-03-05 | 86.234 | 3,406,173 | -54,176 | 0.02% | 293,729,109 |
| 2025-03-06 | 2025-03-04 | 84.377 | 3,460,349 | +36,275 | 0.02% | 291,973,843 |
| 2025-03-05 | 2025-03-03 | 83.634 | 3,424,074 | -140,859 | 0.02% | 286,369,179 |
| 2025-03-04 | 2025-02-28 | 83.846 | 3,564,933 | -71,136 | 0.02% | 298,906,514 |
| 2025-03-03 | 2025-02-27 | 83.581 | 3,636,069 | -9,893 | 0.02% | 303,906,224 |
| 2025-02-28 | 2025-02-26 | 83.846 | 3,645,962 | +154,049 | 0.02% | 305,700,497 |
| 2025-02-27 | 2025-02-25 | 85.067 | 3,491,913 | +3,298 | 0.02% | 297,046,102 |
| 2025-02-26 | 2025-02-24 | 86.075 | 3,488,615 | -32,977 | 0.02% | 300,283,047 |
| 2025-02-25 | 2025-02-21 | 87.561 | 3,521,592 | +664,251 | 0.02% | 308,354,225 |
| 2025-02-24 | 2025-02-20 | 85.014 | 2,857,341 | -13,191 | 0.01% | 242,913,418 |
| 2025-02-21 | 2025-02-19 | 85.704 | 2,870,532 | -67,838 | 0.01% | 246,015,142 |
| 2025-02-20 | 2025-02-18 | 85.438 | 2,938,370 | -111,651 | 0.01% | 251,049,452 |
| 2025-02-19 | 2025-02-17 | 85.173 | 3,050,021 | +206,813 | 0.02% | 259,779,446 |
| 2025-02-18 | 2025-02-14 | 84.802 | 2,843,208 | +130,495 | 0.01% | 241,108,392 |
| 2025-02-17 | 2025-02-13 | 82.785 | 2,712,713 | +127,197 | 0.01% | 224,571,876 |
| 2025-02-14 | 2025-02-12 | 82.679 | 2,585,516 | -943 | 0.01% | 213,767,463 |
| 2025-02-13 | 2025-02-11 | 81.777 | 2,586,459 | -108,353 | 0.01% | 211,512,071 |
| 2025-02-12 | 2025-02-10 | 81.883 | 2,694,812 | +142,273 | 0.01% | 220,658,834 |
| 2025-02-11 | 2025-02-07 | 80.132 | 2,552,539 | +165,356 | 0.01% | 204,539,059 |
| 2025-02-10 | 2025-02-06 | 80.185 | 2,387,183 | -43,341 | 0.01% | 191,415,498 |
| 2025-02-07 | 2025-02-05 | 80.344 | 2,430,524 | +136,472 | 0.01% | 195,277,726 |
| 2025-02-06 | 2025-02-04 | 81.193 | 2,294,052 | -146,983 | 0.01% | 186,260,862 |
| 2025-02-05 | 2025-02-03 | 80.609 | 2,441,035 | +71,607 | 0.01% | 196,769,916 |
| 2025-02-04 | 2025-01-28 | 80.344 | 2,369,428 | +36,746 | 0.01% | 190,369,036 |
| 2025-02-03 | 2025-01-24 | 79.919 | 2,332,682 | -79,781 | 0.01% | 186,426,407 |
| 2025-01-27 | 2025-01-23 | 79.442 | 2,412,463 | -1,414 | 0.01% | 191,650,246 |
| 2025-01-24 | 2025-01-22 | 79.601 | 2,413,877 | -9,422 | 0.01% | 192,146,871 |
| 2025-01-22 | 2025-01-20 | 80.025 | 2,423,299 | -124,370 | 0.01% | 193,925,654 |
| 2025-01-21 | 2025-01-17 | 79.707 | 2,547,669 | +10,364 | 0.01% | 203,067,235 |
| 2025-01-20 | 2025-01-16 | 79.972 | 2,537,305 | -113,064 | 0.01% | 202,914,390 |
| 2025-01-17 | 2025-01-15 | 79.070 | 2,650,369 | -37,688 | 0.01% | 209,565,376 |
| 2025-01-16 | 2025-01-14 | 78.858 | 2,688,057 | -13,662 | 0.01% | 211,974,785 |
| 2025-01-15 | 2025-01-13 | 78.699 | 2,701,719 | +137,561 | 0.01% | 212,622,024 |
| 2025-01-14 | 2025-01-10 | 79.389 | 2,564,158 | +24,969 | 0.01% | 203,565,087 |
| 2025-01-13 | 2025-01-09 | 79.866 | 2,539,189 | -27,795 | 0.01% | 202,795,563 |
| 2025-01-10 | 2025-01-08 | 79.919 | 2,566,984 | +64,540 | 0.01% | 205,151,669 |
| 2025-01-09 | 2025-01-07 | 80.238 | 2,502,444 | +6,596 | 0.01% | 200,790,462 |
| 2025-01-08 | 2025-01-06 | 80.556 | 2,495,848 | -23,555 | 0.01% | 201,055,901 |
| 2025-01-07 | 2025-01-03 | 80.503 | 2,519,403 | -5,653 | 0.01% | 202,819,703 |
| 2025-01-06 | 2025-01-02 | 80.238 | 2,525,056 | +31,563 | 0.01% | 202,604,798 |
| 2025-01-03 | 2024-12-31 | 81.299 | 2,493,493 | +15,547 | 0.01% | 202,718,712 |
| 2025-01-02 | 2024-12-27 | 80.662 | 2,477,946 | -43,813 | 0.01% | 199,876,781 |
| 2024-12-30 | 2024-12-24 | 80.715 | 2,521,759 | -67,367 | 0.01% | 203,544,660 |
| 2024-12-27 | 2024-12-20 | 79.972 | 2,589,126 | +40,515 | 0.01% | 207,058,640 |
| 2024-12-23 | 2024-12-19 | 80.132 | 2,548,611 | -59,359 | 0.01% | 204,224,302 |
| 2024-12-19 | 2024-12-17 | 79.707 | 2,607,970 | -117,304 | 0.01% | 207,873,651 |
| 2024-12-18 | 2024-12-16 | 79.442 | 2,725,274 | -75,847 | 0.01% | 216,500,495 |
| 2024-12-17 | 2024-12-13 | 78.593 | 2,801,121 | -2,355 | 0.01% | 220,147,546 |
| 2024-12-16 | 2024-12-12 | 79.123 | 2,803,476 | +42,399 | 0.01% | 221,820,360 |
| 2024-12-13 | 2024-12-11 | 78.646 | 2,761,077 | -67,839 | 0.01% | 217,146,904 |
| 2024-12-12 | 2024-12-10 | 78.327 | 2,828,916 | -198,333 | 0.01% | 221,581,414 |
| 2024-12-11 | 2024-12-09 | 78.540 | 3,027,249 | -454,140 | 0.01% | 237,758,898 |
| 2024-12-10 | 2024-12-06 | 77.213 | 3,481,389 | +837,615 | 0.02% | 268,808,171 |
| 2024-12-09 | 2024-12-05 | 76.948 | 2,643,774 | -44,754 | 0.01% | 203,431,991 |
| 2024-12-06 | 2024-12-04 | 76.948 | 2,688,528 | -114,477 | 0.01% | 206,875,703 |
| 2024-12-05 | 2024-12-03 | 76.682 | 2,803,005 | -28,266 | 0.01% | 214,940,690 |
| 2024-12-04 | 2024-12-02 | 76.735 | 2,831,271 | -39,102 | 0.01% | 217,258,438 |
| 2024-12-03 | 2024-11-29 | 76.735 | 2,870,373 | +233,666 | 0.01% | 220,258,942 |
| 2024-12-02 | 2024-11-28 | 76.045 | 2,636,707 | -29,679 | 0.01% | 200,509,513 |
| 2024-11-29 | 2024-11-27 | 76.417 | 2,666,386 | +9,893 | 0.01% | 203,756,951 |
| 2024-11-28 | 2024-11-26 | 75.568 | 2,656,493 | -224,715 | 0.01% | 200,745,392 |
| 2024-11-27 | 2024-11-25 | 75.249 | 2,881,208 | -126,726 | 0.01% | 216,809,228 |
| 2024-11-26 | 2024-11-22 | 74.772 | 3,007,934 | -49,936 | 0.01% | 224,908,680 |
| 2024-11-25 | 2024-11-21 | 75.356 | 3,057,870 | -28,266 | 0.02% | 230,427,486 |
| 2024-11-22 | 2024-11-20 | 75.674 | 3,086,136 | -47,582 | 0.02% | 233,540,124 |
| 2024-11-21 | 2024-11-19 | 75.302 | 3,133,718 | -6,124 | 0.02% | 235,976,757 |
| 2024-11-20 | 2024-11-18 | 75.196 | 3,139,842 | -135,677 | 0.02% | 236,104,663 |
| 2024-11-19 | 2024-11-15 | 74.878 | 3,275,519 | -155,463 | 0.02% | 245,264,141 |
| 2024-11-18 | 2024-11-14 | 73.923 | 3,430,982 | +52,292 | 0.02% | 253,627,579 |
| 2024-11-15 | 2024-11-13 | 74.294 | 3,378,690 | +35,804 | 0.02% | 251,017,097 |
| 2024-11-14 | 2024-11-12 | 73.339 | 3,342,886 | -213,408 | 0.02% | 245,163,905 |
| 2024-11-13 | 2024-11-11 | 74.613 | 3,556,294 | +105,997 | 0.02% | 265,344,382 |
| 2024-11-12 | 2024-11-08 | 75.143 | 3,450,297 | +374,996 | 0.02% | 259,266,649 |
| 2024-11-11 | 2024-11-07 | 75.833 | 3,075,301 | +363,689 | 0.02% | 233,209,790 |
| 2024-11-08 | 2024-11-06 | 75.356 | 2,711,612 | -269,469 | 0.01% | 204,335,023 |
| 2024-11-07 | 2024-11-05 | 76.258 | 2,981,081 | -51,350 | 0.01% | 227,330,373 |
| 2024-11-06 | 2024-11-04 | 75.833 | 3,032,431 | +447,074 | 0.01% | 229,958,823 |
| 2024-11-05 | 2024-11-01 | 75.992 | 2,585,357 | -11,307 | 0.01% | 196,467,383 |
| 2024-11-04 | 2024-10-31 | 75.833 | 2,596,664 | -51,821 | 0.01% | 196,913,234 |
| 2024-11-01 | 2024-10-30 | 75.302 | 2,648,485 | -202,101 | 0.01% | 199,437,505 |
| 2024-10-31 | 2024-10-29 | 75.727 | 2,850,586 | -3,769 | 0.01% | 215,866,396 |
| 2024-10-30 | 2024-10-28 | 76.045 | 2,854,355 | -42,399 | 0.01% | 217,060,649 |
| 2024-10-29 | 2024-10-25 | 76.523 | 2,896,754 | -14,604 | 0.01% | 221,668,405 |
| 2024-10-28 | 2024-10-24 | 76.895 | 2,911,358 | +204,457 | 0.01% | 223,867,432 |
| 2024-10-25 | 2024-10-23 | 77.160 | 2,706,901 | -243,559 | 0.01% | 208,864,052 |
| 2024-10-24 | 2024-10-22 | 77.213 | 2,950,460 | -22,612 | 0.01% | 227,813,599 |
| 2024-10-23 | 2024-10-21 | 77.744 | 2,973,072 | -20,258 | 0.01% | 231,137,266 |
| 2024-10-22 | 2024-10-18 | 78.274 | 2,993,330 | -128,610 | 0.01% | 234,300,674 |
| 2024-10-21 | 2024-10-17 | 77.478 | 3,121,940 | -122,015 | 0.02% | 241,882,433 |
| 2024-10-18 | 2024-10-16 | 78.009 | 3,243,955 | -44,283 | 0.02% | 253,057,420 |
| 2024-10-17 | 2024-10-15 | 78.168 | 3,288,238 | -87,154 | 0.02% | 257,035,382 |
| 2024-10-16 | 2024-10-14 | 79.707 | 3,375,392 | +3,298 | 0.02% | 269,042,611 |
| 2024-10-15 | 2024-10-10 | 79.123 | 3,372,094 | -83,856 | 0.02% | 266,811,310 |
| 2024-10-14 | 2024-10-09 | 76.629 | 3,455,950 | -73,963 | 0.02% | 264,826,575 |
| 2024-10-10 | 2024-10-08 | 77.478 | 3,529,913 | -5,182 | 0.02% | 273,491,465 |
| 2024-10-09 | 2024-10-07 | 82.095 | 3,535,095 | +81,029 | 0.02% | 290,213,976 |
| 2024-10-08 | 2024-10-04 | 80.132 | 3,454,066 | +97,518 | 0.02% | 276,779,869 |
| 2024-10-07 | 2024-10-03 | 79.813 | 3,356,548 | +119,188 | 0.02% | 267,896,857 |
| 2024-10-04 | 2024-10-02 | 81.724 | 3,237,360 | +309,984 | 0.02% | 264,568,806 |
| 2024-10-03 | 2024-09-30 | 77.956 | 2,927,376 | +104,584 | 0.01% | 228,206,087 |
| 2024-10-02 | 2024-09-27 | 77.531 | 2,822,792 | +170,068 | 0.01% | 218,854,769 |
| 2024-09-30 | 2024-09-26 | 76.948 | 2,652,724 | +182,786 | 0.01% | 204,120,672 |
| 2024-09-27 | 2024-09-25 | 78.221 | 2,469,938 | +54,177 | 0.01% | 193,201,483 |
| 2024-09-26 | 2024-09-24 | 78.009 | 2,415,761 | -201,160 | 0.01% | 188,450,902 |
| 2024-09-25 | 2024-09-23 | 76.470 | 2,616,921 | +2,827 | 0.01% | 200,115,862 |
| 2024-09-24 | 2024-09-20 | 76.523 | 2,614,094 | +128,610 | 0.01% | 200,038,404 |
| 2024-09-23 | 2024-09-19 | 76.523 | 2,485,484 | +3,769 | 0.01% | 190,196,776 |
| 2024-09-20 | 2024-09-17 | 76.311 | 2,481,715 | +131,437 | 0.01% | 189,381,570 |
| 2024-09-19 | 2024-09-16 | 75.621 | 2,350,278 | -38,630 | 0.01% | 177,730,114 |
| 2024-09-17 | 2024-09-13 | 75.462 | 2,388,908 | -231,311 | 0.01% | 180,271,030 |
| 2024-09-16 | 2024-09-12 | 74.560 | 2,620,219 | +70,665 | 0.01% | 195,362,334 |
| 2024-09-13 | 2024-09-11 | 74.560 | 2,549,554 | +54,648 | 0.01% | 190,093,584 |
| 2024-09-12 | 2024-09-10 | 75.568 | 2,494,906 | -45,697 | 0.01% | 188,534,614 |
| 2024-09-11 | 2024-09-09 | 75.621 | 2,540,603 | -52,292 | 0.01% | 192,122,660 |
| 2024-09-10 | 2024-09-05 | 76.417 | 2,592,895 | -41,457 | 0.01% | 198,140,996 |
| 2024-09-09 | 2024-09-04 | 77.054 | 2,634,352 | -14,604 | 0.01% | 202,986,587 |
| 2024-09-05 | 2024-09-03 | 78.062 | 2,648,956 | -5,182 | 0.01% | 206,782,765 |
| 2024-09-04 | 2024-09-02 | 77.850 | 2,654,138 | -16,488 | 0.01% | 206,623,890 |
| 2024-09-03 | 2024-08-30 | 83.732 | 2,670,626 | -8,951 | 0.01% | 223,615,610 |
| 2024-09-02 | 2024-08-29 | 82.962 | 2,679,577 | -8,677 | 0.01% | 222,303,994 |
| 2024-08-30 | 2024-08-28 | 83.182 | 2,688,254 | -61,428 | 0.01% | 223,614,650 |
| 2024-08-29 | 2024-08-27 | 83.896 | 2,749,682 | +460,486 | 0.01% | 230,688,309 |
| 2024-08-28 | 2024-08-26 | 82.962 | 2,289,196 | -45,958 | 0.01% | 189,917,070 |
| 2024-08-27 | 2024-08-23 | 82.413 | 2,335,154 | +42,318 | 0.01% | 192,446,875 |
| 2024-08-26 | 2024-08-22 | 82.138 | 2,292,836 | -74,625 | 0.01% | 188,329,460 |
| 2024-08-23 | 2024-08-21 | 81.644 | 2,367,461 | +67,344 | 0.01% | 193,288,368 |
| 2024-08-22 | 2024-08-20 | 81.424 | 2,300,117 | -32,307 | 0.01% | 187,284,661 |
| 2024-08-21 | 2024-08-19 | 81.754 | 2,332,424 | +114,212 | 0.01% | 190,684,112 |
| 2024-08-20 | 2024-08-16 | 81.534 | 2,218,212 | -89,185 | 0.01% | 180,859,376 |
| 2024-08-19 | 2024-08-15 | 81.259 | 2,307,397 | -118,762 | 0.01% | 187,497,108 |
| 2024-08-16 | 2024-08-14 | 80.160 | 2,426,159 | -253,449 | 0.01% | 194,481,649 |
| 2024-08-15 | 2024-08-13 | 79.061 | 2,679,608 | -6,826 | 0.01% | 211,853,741 |
| 2024-08-14 | 2024-08-12 | 77.908 | 2,686,434 | -363,110 | 0.01% | 209,293,858 |
| 2024-08-13 | 2024-08-09 | 78.347 | 3,049,544 | +33,672 | 0.02% | 238,923,301 |
| 2024-08-12 | 2024-08-08 | 79.391 | 3,015,872 | -40,042 | 0.02% | 239,433,453 |
| 2024-08-09 | 2024-08-07 | 78.567 | 3,055,914 | +10,465 | 0.02% | 240,093,964 |
| 2024-08-08 | 2024-08-06 | 77.578 | 3,045,449 | +15,926 | 0.02% | 236,259,948 |
| 2024-08-07 | 2024-08-05 | 78.567 | 3,029,523 | -66,434 | 0.02% | 238,020,503 |
| 2024-08-06 | 2024-08-02 | 81.039 | 3,095,957 | +600,179 | 0.02% | 250,894,429 |
| 2024-08-05 | 2024-08-01 | 80.929 | 2,495,778 | -95,555 | 0.01% | 201,982,050 |
| 2024-08-02 | 2024-07-31 | 79.776 | 2,591,333 | +227,058 | 0.01% | 206,725,437 |
| 2024-08-01 | 2024-07-30 | 79.721 | 2,364,275 | -100,106 | 0.01% | 188,481,825 |
| 2024-07-31 | 2024-07-29 | 80.435 | 2,464,381 | -36,402 | 0.01% | 198,222,526 |
| 2024-07-30 | 2024-07-26 | 79.941 | 2,500,783 | -162,899 | 0.01% | 199,913,940 |
| 2024-07-29 | 2024-07-25 | 82.138 | 2,663,682 | -625,206 | 0.01% | 218,790,089 |
| 2024-07-26 | 2024-07-24 | 82.962 | 3,288,888 | +17,291 | 0.02% | 272,853,864 |
| 2024-07-25 | 2024-07-23 | 83.017 | 3,271,597 | -36,402 | 0.02% | 271,599,110 |
| 2024-07-24 | 2024-07-22 | 83.017 | 3,307,999 | +910 | 0.02% | 274,621,105 |
| 2024-07-23 | 2024-07-19 | 82.413 | 3,307,089 | +50,508 | 0.02% | 272,546,882 |
| 2024-07-22 | 2024-07-18 | 83.347 | 3,256,581 | +5,006 | 0.02% | 271,426,060 |
| 2024-07-19 | 2024-07-17 | 82.413 | 3,251,575 | -451,841 | 0.02% | 267,971,811 |
| 2024-07-18 | 2024-07-16 | 84.391 | 3,703,416 | +12,741 | 0.02% | 312,534,375 |
| 2024-07-17 | 2024-07-15 | 84.611 | 3,690,675 | +2,275 | 0.02% | 312,270,243 |
| 2024-07-16 | 2024-07-12 | 84.830 | 3,688,400 | -9,556 | 0.02% | 312,888,345 |
| 2024-07-15 | 2024-07-11 | 84.171 | 3,697,956 | -152,888 | 0.02% | 311,260,909 |
| 2024-07-12 | 2024-07-10 | 83.347 | 3,850,844 | +2,730 | 0.02% | 320,956,062 |
| 2024-07-11 | 2024-07-09 | 84.061 | 3,848,114 | +7,280 | 0.02% | 323,477,023 |
| 2024-07-10 | 2024-07-08 | 84.501 | 3,840,834 | +910 | 0.02% | 324,553,241 |
| 2024-07-09 | 2024-07-05 | 84.446 | 3,839,924 | +2,275 | 0.02% | 324,265,372 |
| 2024-07-08 | 2024-07-04 | 85.490 | 3,837,649 | +11,831 | 0.02% | 328,079,368 |
| 2024-07-05 | 2024-07-03 | 86.039 | 3,825,818 | -4,652,183 | 0.02% | 329,169,919 |
| 2024-07-04 | 2024-07-02 | 85.050 | 8,478,001 | -110,116 | 0.04% | 721,055,173 |
| 2024-07-03 | 2024-06-28 | 84.611 | 8,588,117 | +27,302 | 0.04% | 726,645,771 |
| 2024-07-02 | 2024-06-27 | 82.413 | 8,560,815 | -101,016 | 0.04% | 705,521,817 |
| 2024-06-28 | 2024-06-26 | 81.918 | 8,661,831 | -63,704 | 0.04% | 709,563,760 |
| 2024-06-27 | 2024-06-25 | 81.809 | 8,725,535 | -180,190 | 0.04% | 713,823,497 |
| 2024-06-26 | 2024-06-24 | 81.259 | 8,905,725 | -109,206 | 0.05% | 723,671,603 |
| 2024-06-24 | 2024-06-20 | 81.644 | 9,014,931 | +5,460 | 0.05% | 736,012,675 |
| 2024-06-20 | 2024-06-18 | 80.325 | 9,009,471 | -9,100 | 0.05% | 723,686,950 |
| 2024-06-19 | 2024-06-17 | 79.776 | 9,018,571 | +13,195 | 0.05% | 719,462,930 |
| 2024-06-18 | 2024-06-14 | 80.765 | 9,005,376 | +77,355 | 0.05% | 727,316,202 |
| 2024-06-17 | 2024-06-13 | 81.699 | 8,928,021 | -7,281 | 0.05% | 729,407,540 |
| 2024-06-14 | 2024-06-12 | 80.820 | 8,935,302 | +5,916 | 0.05% | 722,147,622 |
| 2024-06-13 | 2024-06-11 | 81.204 | 8,929,386 | +21,841 | 0.05% | 725,103,678 |
| 2024-06-12 | 2024-06-07 | 82.358 | 8,907,545 | -9,101 | 0.05% | 733,607,453 |
| 2024-06-11 | 2024-06-06 | 81.973 | 8,916,646 | -10,465 | 0.05% | 730,927,707 |
| 2024-06-07 | 2024-06-05 | 85.906 | 8,927,111 | -32,307 | 0.05% | 766,889,500 |
| 2024-06-06 | 2024-06-04 | 86.530 | 8,959,418 | +130,722 | 0.05% | 775,256,872 |
| 2024-06-05 | 2024-06-03 | 86.473 | 8,828,696 | -85,477 | 0.05% | 763,444,572 |
| 2024-06-04 | 2024-05-31 | 85.225 | 8,914,173 | -117,640 | 0.05% | 759,708,478 |
| 2024-06-03 | 2024-05-30 | 83.125 | 9,031,813 | -3,084 | 0.05% | 750,772,823 |
| 2024-05-31 | 2024-05-29 | 83.863 | 9,034,897 | -1,322 | 0.05% | 757,693,605 |
| 2024-05-30 | 2024-05-28 | 84.544 | 9,036,219 | +29,520 | 0.05% | 763,957,147 |
| 2024-05-29 | 2024-05-27 | 84.941 | 9,006,699 | +3,966 | 0.05% | 765,038,746 |
| 2024-05-28 | 2024-05-24 | 83.069 | 9,002,733 | -2,644 | 0.05% | 747,844,715 |
| 2024-05-27 | 2024-05-23 | 83.182 | 9,005,377 | +5,287 | 0.05% | 749,086,294 |
| 2024-05-24 | 2024-05-22 | 83.636 | 9,000,090 | -2,203 | 0.05% | 752,731,894 |
| 2024-05-23 | 2024-05-21 | 83.750 | 9,002,293 | -65,208 | 0.05% | 753,937,740 |
| 2024-05-22 | 2024-05-20 | 83.750 | 9,067,501 | +10,134 | 0.05% | 759,398,878 |
| 2024-05-21 | 2024-05-17 | 84.374 | 9,057,367 | -2,644 | 0.05% | 764,203,312 |
| 2024-05-20 | 2024-05-16 | 83.409 | 9,060,011 | -14,540 | 0.05% | 755,687,157 |
| 2024-05-17 | 2024-05-14 | 83.636 | 9,074,551 | -3,084 | 0.05% | 758,959,517 |
| 2024-05-16 | 2024-05-13 | 83.693 | 9,077,635 | -390,371 | 0.05% | 759,732,523 |
| 2024-05-14 | 2024-05-10 | 83.976 | 9,468,006 | -768,846 | 0.05% | 795,089,873 |
| 2024-05-13 | 2024-05-09 | 80.118 | 10,236,852 | -441 | 0.05% | 820,157,202 |
| 2024-05-10 | 2024-05-08 | 79.551 | 10,237,293 | -6,168 | 0.05% | 814,383,805 |
| 2024-05-09 | 2024-05-07 | 79.210 | 10,243,461 | +3,524 | 0.05% | 811,387,137 |
| 2024-05-08 | 2024-05-06 | 79.040 | 10,239,937 | -9,693 | 0.05% | 809,364,931 |
| 2024-05-07 | 2024-05-03 | 79.040 | 10,249,630 | -2,203 | 0.05% | 810,131,066 |
| 2024-05-06 | 2024-05-02 | 79.097 | 10,251,833 | -8,371 | 0.05% | 810,886,889 |
| 2024-05-02 | 2024-04-29 | 79.040 | 10,260,204 | -175,359 | 0.05% | 810,966,835 |
| 2024-04-30 | 2024-04-26 | 80.629 | 10,435,563 | -3,525 | 0.06% | 841,406,658 |
| 2024-04-29 | 2024-04-25 | 80.345 | 10,439,088 | -336,618 | 0.06% | 838,729,259 |
| 2024-04-26 | 2024-04-24 | 79.948 | 10,775,706 | -93,847 | 0.06% | 861,494,896 |
| 2024-04-25 | 2024-04-23 | 78.927 | 10,869,553 | -14,540 | 0.06% | 857,896,303 |
| 2024-04-24 | 2024-04-22 | 79.154 | 10,884,093 | -838,902 | 0.06% | 861,514,187 |
| 2024-04-23 | 2024-04-19 | 78.302 | 11,722,995 | +7,931 | 0.06% | 917,938,632 |
| 2024-04-22 | 2024-04-18 | 78.019 | 11,715,064 | +11,896 | 0.06% | 913,994,001 |
| 2024-04-19 | 2024-04-17 | 78.132 | 11,703,168 | +617,721 | 0.06% | 914,393,987 |
| 2024-04-18 | 2024-04-16 | 76.997 | 11,085,447 | -1,415,206 | 0.06% | 853,550,143 |
| 2024-04-17 | 2024-04-15 | 77.678 | 12,500,653 | +881 | 0.07% | 971,028,842 |
| 2024-04-16 | 2024-04-12 | 77.054 | 12,499,772 | +1,322 | 0.07% | 963,158,681 |
| 2024-04-15 | 2024-04-11 | 77.962 | 12,498,450 | -3,525 | 0.07% | 974,403,582 |
| 2024-04-12 | 2024-04-10 | 78.246 | 12,501,975 | -6,609 | 0.07% | 978,225,262 |
| 2024-04-11 | 2024-04-09 | 77.224 | 12,508,584 | -881 | 0.07% | 965,966,925 |
| 2024-04-10 | 2024-04-08 | 77.054 | 12,509,465 | -3,525 | 0.07% | 963,905,566 |
| 2024-04-08 | 2024-04-03 | 76.657 | 12,512,990 | -881 | 0.07% | 959,207,196 |
| 2024-04-05 | 2024-04-02 | 76.884 | 12,513,871 | -19,827 | 0.07% | 962,114,923 |
| 2024-04-03 | 2024-03-28 | 75.919 | 12,533,698 | +881 | 0.07% | 951,549,360 |
| 2024-04-02 | 2024-03-27 | 76.146 | 12,532,817 | +3,966 | 0.07% | 954,326,967 |
| 2024-03-28 | 2024-03-26 | 76.600 | 12,528,851 | -1,763 | 0.07% | 959,712,154 |
| 2024-03-27 | 2024-03-25 | 75.749 | 12,530,614 | +16,303 | 0.07% | 949,182,231 |
| 2024-03-26 | 2024-03-22 | 76.316 | 12,514,311 | -22,030 | 0.07% | 955,048,023 |
| 2024-03-25 | 2024-03-21 | 75.863 | 12,536,341 | +15,421 | 0.07% | 951,038,691 |
| 2024-03-22 | 2024-03-20 | 74.955 | 12,520,920 | +22,030 | 0.07% | 938,501,649 |
| 2024-03-21 | 2024-03-19 | 74.955 | 12,498,890 | +55,515 | 0.07% | 936,850,397 |
| 2024-03-20 | 2024-03-18 | 74.955 | 12,443,375 | +9,693 | 0.07% | 932,689,288 |
| 2024-03-19 | 2024-03-15 | 75.125 | 12,433,682 | -1,371,145 | 0.07% | 934,079,246 |
| 2024-03-18 | 2024-03-14 | 75.749 | 13,804,827 | -441 | 0.07% | 1,045,702,668 |
| 2024-03-15 | 2024-03-13 | 75.976 | 13,805,268 | +557,358 | 0.07% | 1,048,869,365 |
| 2024-03-14 | 2024-03-12 | 76.600 | 13,247,910 | -7,049 | 0.07% | 1,014,792,197 |
| 2024-03-13 | 2024-03-11 | 76.600 | 13,254,959 | -59,041 | 0.07% | 1,015,332,152 |
| 2024-03-12 | 2024-03-08 | 76.827 | 13,314,000 | -881 | 0.07% | 1,022,876,495 |
| 2024-03-08 | 2024-03-06 | 77.224 | 13,314,881 | -278,459 | 0.07% | 1,028,232,665 |
| 2024-03-07 | 2024-03-05 | 75.863 | 13,593,340 | -90,763 | 0.07% | 1,031,225,322 |
| 2024-03-06 | 2024-03-04 | 75.919 | 13,684,103 | -80,630 | 0.07% | 1,038,887,282 |
| 2024-03-05 | 2024-03-01 | 74.331 | 13,764,733 | -2,203 | 0.07% | 1,023,140,012 |
| 2024-03-01 | 2024-02-28 | 75.749 | 13,766,936 | -8,812 | 0.07% | 1,042,832,460 |
| 2024-02-29 | 2024-02-27 | 76.033 | 13,775,748 | +8,812 | 0.07% | 1,047,408,200 |
| 2024-02-28 | 2024-02-26 | 75.806 | 13,766,936 | +6,609 | 0.07% | 1,043,613,608 |
| 2024-02-27 | 2024-02-23 | 76.997 | 13,760,327 | +9,253 | 0.07% | 1,059,508,839 |
| 2024-02-26 | 2024-02-22 | 78.302 | 13,751,074 | -155,091 | 0.07% | 1,076,742,083 |
| 2024-02-23 | 2024-02-21 | 76.997 | 13,906,165 | -185,493 | 0.07% | 1,070,737,979 |
| 2024-02-22 | 2024-02-20 | 76.827 | 14,091,658 | -188,136 | 0.07% | 1,082,621,732 |
| 2024-02-21 | 2024-02-19 | 76.487 | 14,279,794 | +141,873 | 0.08% | 1,092,214,194 |
| 2024-02-20 | 2024-02-16 | 75.522 | 14,137,921 | -55,956 | 0.07% | 1,067,725,433 |
| 2024-02-19 | 2024-02-15 | 75.125 | 14,193,877 | -881 | 0.08% | 1,066,313,737 |
| 2024-02-16 | 2024-02-14 | 75.295 | 14,194,758 | -378,034 | 0.08% | 1,068,796,191 |
| 2024-02-15 | 2024-02-09 | 75.352 | 14,572,792 | -121,606 | 0.08% | 1,098,087,184 |
| 2024-02-14 | 2024-02-07 | 75.636 | 14,694,398 | -17,624 | 0.08% | 1,111,419,289 |
| 2024-02-08 | 2024-02-06 | 75.749 | 14,712,022 | -129,095 | 0.08% | 1,114,421,836 |
| 2024-02-07 | 2024-02-05 | 74.955 | 14,841,117 | -946,408 | 0.08% | 1,112,411,291 |
| 2024-02-06 | 2024-02-02 | 75.465 | 15,787,525 | -446,768 | 0.08% | 1,191,411,188 |
| 2024-02-05 | 2024-02-01 | 74.558 | 16,234,293 | -585,557 | 0.09% | 1,210,388,328 |
| 2024-02-02 | 2024-01-31 | 75.409 | 16,819,850 | -288,593 | 0.09% | 1,268,361,588 |
| 2024-02-01 | 2024-01-30 | 76.316 | 17,108,443 | -1,132,781 | 0.09% | 1,305,655,953 |
| 2024-01-31 | 2024-01-29 | 76.827 | 18,241,224 | -332,212 | 0.10% | 1,401,421,005 |
| 2024-01-30 | 2024-01-26 | 76.430 | 18,573,436 | -924,378 | 0.10% | 1,419,566,791 |
| 2024-01-29 | 2024-01-25 | 76.770 | 19,497,814 | -1,110,311 | 0.10% | 1,496,854,894 |
| 2024-01-26 | 2024-01-24 | 75.011 | 20,608,125 | -595,250 | 0.11% | 1,545,844,898 |
| 2024-01-25 | 2024-01-23 | 72.458 | 21,203,375 | +13,218 | 0.11% | 1,536,356,044 |
| 2024-01-24 | 2024-01-22 | 72.401 | 21,190,157 | -10,574 | 0.11% | 1,534,195,945 |
| 2024-01-23 | 2024-01-19 | 73.706 | 21,200,731 | -132,621 | 0.11% | 1,562,629,319 |
| 2024-01-22 | 2024-01-18 | 73.820 | 21,333,352 | -86,798 | 0.11% | 1,574,825,280 |
| 2024-01-19 | 2024-01-17 | 73.650 | 21,420,150 | -141,432 | 0.11% | 1,577,586,503 |
| 2024-01-18 | 2024-01-16 | 75.068 | 21,561,582 | +8,812 | 0.11% | 1,618,588,492 |
| 2024-01-17 | 2024-01-15 | 74.614 | 21,552,770 | -10,574 | 0.11% | 1,608,143,608 |
| 2024-01-16 | 2024-01-12 | 73.877 | 21,563,344 | -4,406 | 0.11% | 1,593,026,782 |
| 2024-01-15 | 2024-01-11 | 73.820 | 21,567,750 | +1,762 | 0.11% | 1,592,128,510 |
| 2024-01-12 | 2024-01-10 | 74.047 | 21,565,988 | +11,456 | 0.11% | 1,596,893,131 |
| 2024-01-11 | 2024-01-09 | 74.444 | 21,554,532 | -1,763 | 0.11% | 1,604,606,010 |
| 2024-01-10 | 2024-01-08 | 74.217 | 21,556,295 | -26,436 | 0.11% | 1,599,844,763 |
| 2024-01-09 | 2024-01-05 | 74.671 | 21,582,731 | -81,951 | 0.11% | 1,611,603,749 |
| 2024-01-08 | 2024-01-04 | 72.685 | 21,664,682 | -2,644 | 0.11% | 1,574,698,560 |
| 2024-01-05 | 2024-01-03 | 72.628 | 21,667,326 | -86,357 | 0.11% | 1,573,661,316 |
| 2024-01-04 | 2024-01-02 | 72.912 | 21,753,683 | -12,337 | 0.12% | 1,586,104,894 |
| 2024-01-03 | 2023-12-29 | 73.536 | 21,766,020 | -5,287 | 0.12% | 1,600,589,661 |
| 2024-01-02 | 2023-12-28 | 72.799 | 21,771,307 | +11,455 | 0.12% | 1,584,919,249 |
| 2023-12-29 | 2023-12-27 | 72.004 | 21,759,852 | +62,125 | 0.12% | 1,566,799,921 |
| 2023-12-28 | 2023-12-22 | 70.075 | 21,697,727 | -90,323 | 0.12% | 1,520,467,635 |
| 2023-12-27 | 2023-12-21 | 69.905 | 21,788,050 | -4,406 | 0.12% | 1,523,088,198 |
| 2023-12-22 | 2023-12-20 | 69.848 | 21,792,456 | +4,406 | 0.12% | 1,522,159,675 |
| 2023-12-21 | 2023-12-19 | 69.735 | 21,788,050 | +44,060 | 0.12% | 1,519,379,379 |
| 2023-12-20 | 2023-12-18 | 69.961 | 21,743,990 | +161,700 | 0.12% | 1,521,241,967 |
| 2023-12-19 | 2023-12-15 | 70.529 | 21,582,290 | +11,455 | 0.11% | 1,522,175,173 |
| 2023-12-15 | 2023-12-13 | 70.302 | 21,570,835 | +79,749 | 0.11% | 1,516,471,473 |
| 2023-12-13 | 2023-12-11 | 70.642 | 21,491,086 | -7,931 | 0.11% | 1,518,181,501 |
| 2023-12-12 | 2023-12-08 | 70.756 | 21,499,017 | -907,635 | 0.11% | 1,521,181,512 |
| 2023-12-11 | 2023-12-07 | 71.040 | 22,406,652 | +881 | 0.12% | 1,591,758,874 |
| 2023-12-08 | 2023-12-06 | 71.380 | 22,405,771 | +8,372 | 0.12% | 1,599,324,226 |
| 2023-12-07 | 2023-12-05 | 70.472 | 22,397,399 | +3,965 | 0.12% | 1,578,393,066 |
| 2023-12-06 | 2023-12-04 | 71.323 | 22,393,434 | -7,050 | 0.12% | 1,597,172,988 |
| 2023-12-05 | 2023-12-01 | 70.756 | 22,400,484 | +85,477 | 0.12% | 1,584,965,588 |
| 2023-12-04 | 2023-11-30 | 71.834 | 22,315,007 | -53,313 | 0.12% | 1,602,974,873 |
| 2023-12-01 | 2023-11-29 | 70.926 | 22,368,320 | -53,753 | 0.12% | 1,586,497,390 |
| 2023-11-30 | 2023-11-28 | 70.926 | 22,422,073 | +458,224 | 0.12% | 1,590,309,880 |
| 2023-11-28 | 2023-11-24 | 71.891 | 21,963,849 | +8,371 | 0.12% | 1,578,996,059 |
| 2023-11-27 | 2023-11-23 | 72.118 | 21,955,478 | +17,624 | 0.12% | 1,583,377,353 |
| 2023-11-24 | 2023-11-22 | 71.267 | 21,937,854 | +378,916 | 0.12% | 1,563,434,759 |
| 2023-11-23 | 2023-11-21 | 71.210 | 21,558,938 | +932,749 | 0.11% | 1,535,207,457 |
| 2023-11-22 | 2023-11-20 | 71.267 | 20,626,189 | +399,183 | 0.11% | 1,469,956,944 |
| 2023-11-21 | 2023-11-17 | 70.813 | 20,227,006 | +40,690 | 0.11% | 1,432,326,973 |
| 2023-11-20 | 2023-11-16 | 71.834 | 20,186,316 | +32,605 | 0.11% | 1,450,062,612 |
| 2023-11-17 | 2023-11-15 | 71.947 | 20,153,711 | -7,491 | 0.11% | 1,450,007,544 |
| 2023-11-16 | 2023-11-14 | 70.529 | 20,161,202 | +2,644 | 0.11% | 1,421,947,400 |
| 2023-11-15 | 2023-11-13 | 70.642 | 20,158,558 | +3,525 | 0.11% | 1,424,048,549 |
| 2023-11-14 | 2023-11-10 | 69.961 | 20,155,033 | +881 | 0.11% | 1,410,076,166 |
| 2023-11-13 | 2023-11-09 | 70.756 | 20,154,152 | +881 | 0.11% | 1,426,024,427 |
| 2023-11-10 | 2023-11-08 | 70.188 | 20,153,271 | -2,203 | 0.11% | 1,414,526,950 |
| 2023-11-09 | 2023-11-07 | 70.415 | 20,155,474 | +177,121 | 0.11% | 1,419,256,132 |
| 2023-11-08 | 2023-11-06 | 70.756 | 19,978,353 | +215,894 | 0.11% | 1,413,585,617 |
| 2023-11-07 | 2023-11-03 | 70.869 | 19,762,459 | -172,715 | 0.10% | 1,400,552,529 |
| 2023-11-06 | 2023-11-02 | 70.983 | 19,935,174 | -65,209 | 0.11% | 1,415,055,006 |
| 2023-11-03 | 2023-11-01 | 70.415 | 20,000,383 | +8,812 | 0.11% | 1,408,335,334 |
| 2023-11-02 | 2023-10-31 | 70.302 | 19,991,571 | +120,724 | 0.11% | 1,405,446,155 |
| 2023-11-01 | 2023-10-30 | 70.302 | 19,870,847 | +647,682 | 0.11% | 1,396,959,024 |
| 2023-10-31 | 2023-10-27 | 71.323 | 19,223,165 | +80,189 | 0.10% | 1,371,059,029 |
| 2023-10-30 | 2023-10-26 | 71.267 | 19,142,976 | +691,741 | 0.10% | 1,364,253,498 |
| 2023-10-27 | 2023-10-25 | 70.359 | 18,451,235 | +968,878 | 0.10% | 1,298,204,491 |
| 2023-10-25 | 2023-10-20 | 72.912 | 17,482,357 | -43,178 | 0.09% | 1,274,673,902 |
| 2023-10-24 | 2023-10-19 | 73.877 | 17,525,535 | +881 | 0.09% | 1,294,727,136 |
| 2023-10-20 | 2023-10-18 | 74.728 | 17,524,654 | -2,644 | 0.09% | 1,309,577,512 |
| 2023-10-19 | 2023-10-17 | 73.990 | 17,527,298 | -278,899 | 0.09% | 1,296,846,409 |
| 2023-10-18 | 2023-10-16 | 73.593 | 17,806,197 | -4,406 | 0.09% | 1,310,409,798 |
| 2023-10-17 | 2023-10-13 | 73.309 | 17,810,603 | +4,846 | 0.09% | 1,305,681,103 |
| 2023-10-16 | 2023-10-12 | 73.423 | 17,805,757 | +521,670 | 0.09% | 1,307,346,475 |
| 2023-10-13 | 2023-10-11 | 73.479 | 17,284,087 | -544,581 | 0.09% | 1,270,024,777 |
| 2023-10-12 | 2023-10-10 | 73.763 | 17,828,668 | +709,365 | 0.09% | 1,315,098,347 |
| 2023-10-11 | 2023-10-09 | 73.933 | 17,119,303 | -134,823 | 0.09% | 1,265,687,457 |
| 2023-10-10 | 2023-10-06 | 73.479 | 17,254,126 | +69,615 | 0.09% | 1,267,823,260 |
| 2023-10-09 | 2023-10-05 | 72.912 | 17,184,511 | +344,108 | 0.09% | 1,252,957,349 |
| 2023-10-06 | 2023-10-04 | 72.855 | 16,840,403 | +97,372 | 0.09% | 1,226,912,202 |
| 2023-10-05 | 2023-10-03 | 73.252 | 16,743,031 | -1,321 | 0.09% | 1,226,468,237 |
| 2023-10-04 | 2023-09-29 | 74.558 | 16,744,352 | -882 | 0.09% | 1,248,417,052 |
| 2023-09-29 | 2023-09-27 | 75.238 | 16,745,234 | -73,139 | 0.09% | 1,259,884,482 |
| 2023-09-28 | 2023-09-26 | 74.558 | 16,818,373 | -915,125 | 0.09% | 1,253,935,873 |
| 2023-09-27 | 2023-09-25 | 75.976 | 17,733,498 | +110,150 | 0.09% | 1,347,320,659 |
| 2023-09-26 | 2023-09-22 | 77.395 | 17,623,348 | +3,084 | 0.09% | 1,363,951,002 |
| 2023-09-25 | 2023-09-21 | 77.224 | 17,620,264 | -4,847 | 0.09% | 1,360,712,950 |
| 2023-09-22 | 2023-09-20 | 76.827 | 17,625,111 | -440 | 0.09% | 1,354,086,808 |
| 2023-09-21 | 2023-09-19 | 77.224 | 17,625,551 | -4,847 | 0.09% | 1,361,121,235 |
| 2023-09-20 | 2023-09-18 | 75.636 | 17,630,398 | -881 | 0.09% | 1,333,485,346 |
| 2023-09-19 | 2023-09-15 | 76.316 | 17,631,279 | -22,911 | 0.09% | 1,345,556,951 |
| 2023-09-18 | 2023-09-14 | 74.955 | 17,654,190 | -2,644 | 0.09% | 1,323,264,299 |
| 2023-09-15 | 2023-09-13 | 73.990 | 17,656,834 | -6,168 | 0.09% | 1,306,430,790 |
| 2023-09-14 | 2023-09-12 | 73.877 | 17,663,002 | -4,406 | 0.09% | 1,304,882,732 |
| 2023-09-13 | 2023-09-11 | 73.820 | 17,667,408 | -4,406 | 0.09% | 1,304,205,769 |
| 2023-09-12 | 2023-09-07 | 73.763 | 17,671,814 | +440 | 0.09% | 1,303,528,305 |
| 2023-09-11 | 2023-09-06 | 73.650 | 17,671,374 | +9,693 | 0.09% | 1,301,490,471 |
| 2023-09-07 | 2023-09-05 | 73.820 | 17,661,681 | +9,253 | 0.09% | 1,303,783,002 |
| 2023-09-06 | 2023-09-04 | 74.274 | 17,652,428 | -3,525 | 0.09% | 1,311,112,860 |
| 2023-09-05 | 2023-08-31 | 79.007 | 17,655,953 | +543,700 | 0.09% | 1,394,952,183 |
| 2023-09-04 | 2023-08-30 | 77.830 | 17,112,253 | +583,619 | 0.09% | 1,331,846,852 |
| 2023-08-31 | 2023-08-29 | 77.712 | 16,528,634 | -44,163 | 0.09% | 1,284,477,601 |
| 2023-08-30 | 2023-08-28 | 77.300 | 16,572,797 | -6,370 | 0.09% | 1,281,079,784 |
| 2023-08-29 | 2023-08-25 | 76.947 | 16,579,167 | +1,699 | 0.09% | 1,275,715,801 |
| 2023-08-28 | 2023-08-24 | 77.065 | 16,577,468 | -1,699 | 0.09% | 1,277,536,996 |
| 2023-08-25 | 2023-08-23 | 76.535 | 16,579,167 | -1,274 | 0.09% | 1,268,883,352 |
| 2023-08-24 | 2023-08-22 | 76.299 | 16,580,441 | -54,779 | 0.09% | 1,265,076,301 |
| 2023-08-23 | 2023-08-21 | 74.945 | 16,635,220 | -1,274 | 0.09% | 1,246,730,527 |
| 2023-08-22 | 2023-08-18 | 75.593 | 16,636,494 | +33,547 | 0.09% | 1,257,599,837 |
| 2023-08-21 | 2023-08-17 | 76.653 | 16,602,947 | +53,505 | 0.09% | 1,272,658,278 |
| 2023-08-18 | 2023-08-16 | 77.182 | 16,549,442 | +13,164 | 0.09% | 1,277,325,810 |
| 2023-08-17 | 2023-08-15 | 78.595 | 16,536,278 | +1,699 | 0.09% | 1,299,674,720 |
| 2023-08-16 | 2023-08-14 | 78.066 | 16,534,579 | -76,436 | 0.09% | 1,290,780,235 |
| 2023-08-15 | 2023-08-11 | 77.948 | 16,611,015 | +2,266,746 | 0.09% | 1,294,791,371 |
| 2023-08-14 | 2023-08-10 | 76.358 | 14,344,269 | +91,723 | 0.08% | 1,095,302,397 |
| 2023-08-11 | 2023-08-09 | 75.946 | 14,252,546 | +5,521 | 0.08% | 1,082,424,971 |
| 2023-08-10 | 2023-08-08 | 76.417 | 14,247,025 | +5,096 | 0.08% | 1,088,715,785 |
| 2023-08-09 | 2023-08-07 | 76.653 | 14,241,929 | -5,096 | 0.08% | 1,091,680,220 |
| 2023-08-08 | 2023-08-04 | 76.299 | 14,247,025 | -213,171 | 0.08% | 1,087,038,257 |
| 2023-08-07 | 2023-08-03 | 74.945 | 14,460,196 | -23,356 | 0.08% | 1,083,722,835 |
| 2023-08-04 | 2023-08-02 | 75.416 | 14,483,552 | +8,493 | 0.08% | 1,092,294,769 |
| 2023-08-03 | 2023-08-01 | 76.182 | 14,475,059 | -11,040 | 0.08% | 1,102,732,717 |
| 2023-08-02 | 2023-07-31 | 75.475 | 14,486,099 | +2,123 | 0.08% | 1,093,339,693 |
| 2023-08-01 | 2023-07-28 | 76.535 | 14,483,976 | +16,986 | 0.08% | 1,108,528,313 |
| 2023-07-31 | 2023-07-27 | 76.770 | 14,466,990 | -118,901 | 0.08% | 1,110,635,149 |
| 2023-07-27 | 2023-07-25 | 76.535 | 14,585,891 | -400,863 | 0.08% | 1,116,328,358 |
| 2023-07-26 | 2023-07-24 | 75.946 | 14,986,754 | -15,287 | 0.08% | 1,138,185,189 |
| 2023-07-25 | 2023-07-21 | 76.476 | 15,002,041 | -634,842 | 0.08% | 1,147,295,104 |
| 2023-07-24 | 2023-07-20 | 75.711 | 15,636,883 | -36,095 | 0.09% | 1,183,877,580 |
| 2023-07-21 | 2023-07-19 | 75.593 | 15,672,978 | -424 | 0.09% | 1,184,764,926 |
| 2023-07-20 | 2023-07-18 | 74.886 | 15,673,402 | +3,397 | 0.09% | 1,173,724,108 |
| 2023-07-19 | 2023-07-14 | 75.887 | 15,670,005 | -13,589 | 0.09% | 1,189,152,884 |
| 2023-07-13 | 2023-07-11 | 73.709 | 15,683,594 | -5,096 | 0.09% | 1,156,020,568 |
| 2023-07-12 | 2023-07-10 | 73.768 | 15,688,690 | +13,589 | 0.09% | 1,157,319,828 |
| 2023-07-11 | 2023-07-07 | 74.298 | 15,675,101 | +34,821 | 0.09% | 1,164,622,949 |
| 2023-07-07 | 2023-07-05 | 75.946 | 15,640,280 | +6,369 | 0.09% | 1,187,817,926 |
| 2023-07-06 | 2023-07-04 | 76.417 | 15,633,911 | -6,369 | 0.09% | 1,194,697,538 |
| 2023-07-05 | 2023-07-03 | 75.946 | 15,640,280 | +47,985 | 0.09% | 1,187,817,926 |
| 2023-07-04 | 2023-06-30 | 75.416 | 15,592,295 | +1,273 | 0.09% | 1,175,911,976 |
| 2023-07-03 | 2023-06-29 | 74.592 | 15,591,022 | -13,588 | 0.09% | 1,162,965,524 |
| 2023-06-30 | 2023-06-28 | 74.769 | 15,604,610 | -6,794 | 0.09% | 1,166,735,147 |
| 2023-06-29 | 2023-06-27 | 74.945 | 15,611,404 | +51,381 | 0.09% | 1,170,000,392 |
| 2023-06-28 | 2023-06-26 | 74.474 | 15,560,023 | -16,136 | 0.09% | 1,158,821,118 |
| 2023-06-27 | 2023-06-23 | 73.297 | 15,576,159 | +9,767 | 0.09% | 1,141,682,553 |
| 2023-06-26 | 2023-06-21 | 74.769 | 15,566,392 | -5,096 | 0.09% | 1,163,877,640 |
| 2023-06-23 | 2023-06-20 | 75.711 | 15,571,488 | +5,096 | 0.09% | 1,178,926,487 |
| 2023-06-21 | 2023-06-19 | 76.064 | 15,566,392 | +32,273 | 0.09% | 1,184,039,300 |
| 2023-06-20 | 2023-06-16 | 74.886 | 15,534,119 | +3,397 | 0.09% | 1,163,293,711 |
| 2023-06-19 | 2023-06-15 | 75.298 | 15,530,722 | -5,521 | 0.09% | 1,169,439,695 |
| 2023-06-16 | 2023-06-14 | 74.651 | 15,536,243 | -53,505 | 0.09% | 1,159,794,113 |
| 2023-06-15 | 2023-06-13 | 75.004 | 15,589,748 | -424 | 0.09% | 1,169,295,192 |
| 2023-06-14 | 2023-06-12 | 75.828 | 15,590,172 | +9,767 | 0.09% | 1,182,176,741 |
| 2023-06-13 | 2023-06-09 | 76.711 | 15,580,405 | +315,085 | 0.09% | 1,195,195,087 |
| 2023-06-12 | 2023-06-08 | 74.769 | 15,265,320 | +214,869 | 0.08% | 1,141,366,902 |
| 2023-06-09 | 2023-06-07 | 74.415 | 15,050,451 | +21,657 | 0.08% | 1,119,985,059 |
| 2023-06-08 | 2023-06-06 | 80.111 | 15,028,794 | -6,794 | 0.08% | 1,203,965,583 |
| 2023-06-07 | 2023-06-05 | 79.745 | 15,035,588 | +423,305 | 0.08% | 1,199,013,992 |
| 2023-06-06 | 2023-06-02 | 78.466 | 14,612,283 | -36,934 | 0.08% | 1,146,563,535 |
| 2023-06-05 | 2023-06-01 | 77.065 | 14,649,217 | +3,694 | 0.08% | 1,128,935,489 |
| 2023-06-02 | 2023-05-31 | 77.552 | 14,645,523 | +300,391 | 0.08% | 1,135,788,525 |
| 2023-06-01 | 2023-05-30 | 78.405 | 14,345,132 | +242,939 | 0.08% | 1,124,727,421 |
| 2023-05-31 | 2023-05-29 | 77.978 | 14,102,193 | +28,315 | 0.08% | 1,099,666,035 |
| 2023-05-30 | 2023-05-25 | 78.466 | 14,073,878 | +469,874 | 0.08% | 1,104,317,190 |
| 2023-05-29 | 2023-05-24 | 79.075 | 13,604,004 | +43,500 | 0.08% | 1,075,735,823 |
| 2023-05-25 | 2023-05-23 | 80.354 | 13,560,504 | +8,207 | 0.08% | 1,089,644,458 |
| 2023-05-24 | 2023-05-22 | 81.816 | 13,552,297 | -4,925 | 0.08% | 1,108,799,729 |
| 2023-05-23 | 2023-05-19 | 80.903 | 13,557,222 | +2,463 | 0.08% | 1,096,813,962 |
| 2023-05-22 | 2023-05-18 | 79.928 | 13,554,759 | -153,068 | 0.08% | 1,083,402,474 |
| 2023-05-19 | 2023-05-17 | 78.405 | 13,707,827 | +526,505 | 0.08% | 1,074,759,640 |
| 2023-05-18 | 2023-05-16 | 80.050 | 13,181,322 | +5,334 | 0.08% | 1,055,160,493 |
| 2023-05-17 | 2023-05-15 | 80.598 | 13,175,988 | +263,458 | 0.08% | 1,061,957,710 |
| 2023-05-16 | 2023-05-12 | 80.415 | 12,912,530 | +12,722 | 0.07% | 1,038,363,617 |
| 2023-05-15 | 2023-05-11 | 81.755 | 12,899,808 | +17,235 | 0.07% | 1,054,629,584 |
| 2023-05-12 | 2023-05-10 | 82.426 | 12,882,573 | +3,283 | 0.07% | 1,061,853,484 |
| 2023-05-11 | 2023-05-09 | 83.035 | 12,879,290 | +46,782 | 0.07% | 1,069,429,022 |
| 2023-05-10 | 2023-05-08 | 84.862 | 12,832,508 | -13,132 | 0.07% | 1,088,997,412 |
| 2023-05-09 | 2023-05-05 | 83.400 | 12,845,640 | -171,945 | 0.07% | 1,071,330,286 |
| 2023-05-08 | 2023-05-04 | 83.400 | 13,017,585 | -2,052 | 0.07% | 1,085,670,552 |
| 2023-05-05 | 2023-05-03 | 81.451 | 13,019,637 | +4,104 | 0.07% | 1,060,460,437 |
| 2023-05-03 | 2023-04-28 | 82.426 | 13,015,533 | +5,335 | 0.07% | 1,072,812,789 |
| 2023-05-02 | 2023-04-27 | 82.182 | 13,010,198 | +3,283 | 0.07% | 1,069,202,692 |
| 2023-04-28 | 2023-04-26 | 81.877 | 13,006,915 | +2,873 | 0.07% | 1,064,970,943 |
| 2023-04-27 | 2023-04-25 | 82.730 | 13,004,042 | -5,746 | 0.07% | 1,075,826,707 |
| 2023-04-26 | 2023-04-24 | 81.999 | 13,009,788 | +57,452 | 0.07% | 1,066,791,305 |
| 2023-04-25 | 2023-04-21 | 81.573 | 12,952,336 | +6,156 | 0.07% | 1,056,556,842 |
| 2023-04-24 | 2023-04-20 | 82.243 | 12,946,180 | -2,463 | 0.07% | 1,064,730,260 |
| 2023-04-21 | 2023-04-19 | 82.486 | 12,948,643 | +2,052 | 0.07% | 1,068,088,181 |
| 2023-04-20 | 2023-04-18 | 83.949 | 12,946,591 | +92,744 | 0.07% | 1,086,848,058 |
| 2023-04-19 | 2023-04-17 | 84.070 | 12,853,847 | -511,321 | 0.07% | 1,080,628,458 |
| 2023-04-18 | 2023-04-14 | 81.573 | 13,365,168 | +393,955 | 0.08% | 1,090,232,657 |
| 2023-04-17 | 2023-04-13 | 80.293 | 12,971,213 | -6,566 | 0.07% | 1,041,502,193 |
| 2023-04-14 | 2023-04-12 | 79.440 | 12,977,779 | +7,387 | 0.07% | 1,030,960,802 |
| 2023-04-13 | 2023-04-11 | 79.440 | 12,970,392 | +2,462 | 0.07% | 1,030,373,975 |
| 2023-04-12 | 2023-04-06 | 80.354 | 12,967,930 | -31,188 | 0.07% | 1,042,028,604 |
| 2023-04-11 | 2023-04-04 | 79.989 | 12,999,118 | +1,511,393 | 0.07% | 1,039,783,209 |
| 2023-04-06 | 2023-04-03 | 78.344 | 11,487,725 | -16,825 | 0.07% | 899,993,115 |
| 2023-04-04 | 2023-03-31 | 77.491 | 11,504,550 | -12,721 | 0.07% | 891,499,153 |
| 2023-04-03 | 2023-03-30 | 75.968 | 11,517,271 | -576,160 | 0.07% | 874,943,939 |
| 2023-03-31 | 2023-03-29 | 75.542 | 12,093,431 | +2,462 | 0.07% | 913,556,483 |
| 2023-03-30 | 2023-03-28 | 75.724 | 12,090,969 | -8,207 | 0.07% | 915,580,267 |
| 2023-03-29 | 2023-03-27 | 76.029 | 12,099,176 | -18,877 | 0.07% | 919,887,182 |
| 2023-03-28 | 2023-03-24 | 76.212 | 12,118,053 | +21,339 | 0.07% | 923,537,097 |
| 2023-03-27 | 2023-03-23 | 77.491 | 12,096,714 | +482,185 | 0.07% | 937,386,537 |
| 2023-03-24 | 2023-03-22 | 77.308 | 11,614,529 | +603,244 | 0.07% | 897,898,844 |
| 2023-03-23 | 2023-03-21 | 76.394 | 11,011,285 | +8,208 | 0.06% | 841,200,898 |
| 2023-03-22 | 2023-03-20 | 77.491 | 11,003,077 | -315,165 | 0.06% | 852,639,506 |
| 2023-03-21 | 2023-03-17 | 80.354 | 11,318,242 | +670,545 | 0.06% | 909,469,122 |
| 2023-03-20 | 2023-03-16 | 78.527 | 10,647,697 | +805,967 | 0.06% | 836,128,042 |
| 2023-03-17 | 2023-03-15 | 78.831 | 9,841,730 | +3,424,950 | 0.06% | 775,835,969 |
| 2023-03-16 | 2023-03-14 | 77.613 | 6,416,780 | +20,929 | 0.04% | 498,024,566 |
| 2023-03-15 | 2023-03-13 | 79.014 | 6,395,851 | -145,271 | 0.04% | 505,361,906 |
| 2023-03-14 | 2023-03-10 | 75.542 | 6,541,122 | -151,016 | 0.04% | 494,126,473 |
| 2023-03-13 | 2023-03-09 | 77.857 | 6,692,138 | +421,860 | 0.04% | 521,026,640 |
| 2023-03-10 | 2023-03-08 | 75.542 | 6,270,278 | +22,160 | 0.04% | 473,666,499 |
| 2023-03-09 | 2023-03-07 | 75.846 | 6,248,118 | +227,345 | 0.04% | 473,895,693 |
| 2023-03-08 | 2023-03-06 | 77.978 | 6,020,773 | -225,293 | 0.03% | 469,490,070 |
| 2023-03-07 | 2023-03-03 | 75.542 | 6,246,066 | +183,025 | 0.04% | 471,837,487 |
| 2023-03-06 | 2023-03-02 | 74.323 | 6,063,041 | +197,799 | 0.03% | 450,624,213 |
| 2023-03-03 | 2023-03-01 | 73.836 | 5,865,242 | -27,085 | 0.03% | 433,064,659 |
| 2023-03-02 | 2023-02-28 | 71.643 | 5,892,327 | +800,632 | 0.03% | 422,141,792 |
| 2023-03-01 | 2023-02-27 | 69.815 | 5,091,695 | -42,268 | 0.03% | 355,476,738 |
| 2023-02-28 | 2023-02-24 | 70.607 | 5,133,963 | +1,231 | 0.03% | 362,493,612 |
| 2023-02-27 | 2023-02-23 | 71.399 | 5,132,732 | -3,693 | 0.03% | 366,471,654 |
| 2023-02-24 | 2023-02-22 | 71.094 | 5,136,425 | -21,750 | 0.03% | 365,170,760 |
| 2023-02-23 | 2023-02-21 | 71.764 | 5,158,175 | +821 | 0.03% | 370,173,692 |
| 2023-02-22 | 2023-02-20 | 72.008 | 5,157,354 | +18,467 | 0.03% | 371,371,530 |
| 2023-02-21 | 2023-02-17 | 69.876 | 5,138,887 | -11,901 | 0.03% | 359,084,512 |
| 2023-02-20 | 2023-02-16 | 70.363 | 5,150,788 | -16,415 | 0.03% | 362,426,418 |
| 2023-02-17 | 2023-02-15 | 68.962 | 5,167,203 | +1,231 | 0.03% | 356,341,282 |
| 2023-02-15 | 2023-02-13 | 69.449 | 5,165,972 | -8,207 | 0.03% | 358,774,103 |
| 2023-02-14 | 2023-02-10 | 69.389 | 5,174,179 | -8,618 | 0.03% | 359,028,861 |
| 2023-02-13 | 2023-02-09 | 68.962 | 5,182,797 | -410 | 0.03% | 357,416,677 |
| 2023-02-09 | 2023-02-07 | 68.597 | 5,183,207 | -7,387 | 0.03% | 355,550,367 |
| 2023-02-08 | 2023-02-06 | 68.962 | 5,190,594 | +349,225 | 0.03% | 357,954,375 |
| 2023-02-07 | 2023-02-03 | 69.145 | 4,841,369 | +4,104 | 0.03% | 334,755,895 |
| 2023-02-06 | 2023-02-02 | 69.206 | 4,837,265 | -42,268 | 0.03% | 334,766,814 |
| 2023-02-03 | 2023-02-01 | 69.206 | 4,879,533 | -209,289 | 0.03% | 337,692,005 |
| 2023-02-02 | 2023-01-31 | 68.475 | 5,088,822 | -4,104 | 0.03% | 348,455,849 |
| 2023-02-01 | 2023-01-30 | 68.840 | 5,092,926 | -79,612 | 0.03% | 350,598,454 |
| 2023-01-31 | 2023-01-27 | 69.084 | 5,172,538 | +42,269 | 0.03% | 357,339,423 |
| 2023-01-30 | 2023-01-26 | 68.901 | 5,130,269 | -35,292 | 0.03% | 353,481,696 |
| 2023-01-27 | 2023-01-20 | 68.109 | 5,165,561 | +295,056 | 0.03% | 351,822,399 |
| 2023-01-26 | 2023-01-19 | 67.135 | 4,870,505 | -2,462 | 0.03% | 326,978,936 |
| 2023-01-20 | 2023-01-18 | 67.195 | 4,872,967 | -16,005 | 0.03% | 327,441,085 |
| 2023-01-19 | 2023-01-17 | 66.891 | 4,888,972 | -3,693 | 0.03% | 327,027,352 |
| 2023-01-18 | 2023-01-16 | 67.135 | 4,892,665 | -36,113 | 0.03% | 328,466,636 |
| 2023-01-17 | 2023-01-13 | 67.622 | 4,928,778 | -65,248 | 0.03% | 333,293,177 |
| 2023-01-16 | 2023-01-12 | 66.708 | 4,994,026 | +898,710 | 0.03% | 333,141,783 |
| 2023-01-13 | 2023-01-11 | 65.551 | 4,095,316 | -2,052 | 0.02% | 268,450,290 |
| 2023-01-12 | 2023-01-10 | 64.820 | 4,097,368 | +3,694 | 0.02% | 265,589,430 |
| 2023-01-11 | 2023-01-09 | 64.820 | 4,093,674 | +4,514 | 0.02% | 265,349,987 |
| 2023-01-10 | 2023-01-06 | 64.880 | 4,089,160 | -3,694 | 0.02% | 265,306,506 |
| 2023-01-09 | 2023-01-05 | 65.429 | 4,092,854 | +12,312 | 0.02% | 267,790,226 |
| 2023-01-06 | 2023-01-04 | 65.246 | 4,080,542 | -200,261 | 0.02% | 266,238,900 |
| 2023-01-05 | 2023-01-03 | 63.967 | 4,280,803 | +14,363 | 0.02% | 273,828,551 |
| 2023-01-04 | 2022-12-30 | 63.053 | 4,266,440 | -14,363 | 0.02% | 269,011,087 |
| 2023-01-03 | 2022-12-29 | 62.322 | 4,280,803 | -1,642 | 0.02% | 266,787,246 |
| 2022-12-30 | 2022-12-28 | 63.418 | 4,282,445 | -22,980 | 0.02% | 271,585,583 |
| 2022-12-29 | 2022-12-23 | 63.236 | 4,305,425 | -411 | 0.02% | 272,256,069 |
| 2022-12-28 | 2022-12-22 | 63.357 | 4,305,836 | +22,571 | 0.02% | 272,806,687 |
| 2022-12-23 | 2022-12-21 | 62.505 | 4,283,265 | +820 | 0.02% | 267,723,499 |
| 2022-12-22 | 2022-12-20 | 62.017 | 4,282,445 | +821 | 0.02% | 265,585,133 |
| 2022-12-21 | 2022-12-19 | 62.383 | 4,281,624 | +9,028 | 0.02% | 267,099,251 |
| 2022-12-20 | 2022-12-16 | 62.809 | 4,272,596 | -18,056 | 0.02% | 268,358,084 |
| 2022-12-19 | 2022-12-15 | 62.505 | 4,290,652 | +5,745 | 0.02% | 268,185,220 |
| 2022-12-16 | 2022-12-14 | 62.626 | 4,284,907 | +8,208 | 0.02% | 268,348,210 |
| 2022-12-15 | 2022-12-13 | 62.687 | 4,276,699 | +4,103 | 0.02% | 268,094,712 |
| 2022-12-14 | 2022-12-12 | 62.565 | 4,272,596 | +23,391 | 0.02% | 267,316,928 |
| 2022-12-13 | 2022-12-09 | 62.931 | 4,249,205 | +6,977 | 0.02% | 267,406,644 |
| 2022-12-12 | 2022-12-08 | 62.626 | 4,242,228 | +22,160 | 0.02% | 265,675,379 |
| 2022-12-09 | 2022-12-07 | 62.931 | 4,220,068 | +11,900 | 0.02% | 265,573,024 |
| 2022-12-08 | 2022-12-06 | 64.271 | 4,208,168 | -20,108 | 0.02% | 270,464,156 |
| 2022-12-07 | 2022-12-05 | 64.576 | 4,228,276 | +15,184 | 0.02% | 273,044,467 |
| 2022-12-06 | 2022-12-02 | 62.565 | 4,213,092 | +410 | 0.02% | 263,594,033 |
| 2022-12-05 | 2022-12-01 | 62.748 | 4,212,682 | +1,642 | 0.02% | 264,338,298 |
| 2022-12-02 | 2022-11-30 | 63.053 | 4,211,040 | -14,363 | 0.02% | 265,517,961 |
| 2022-12-01 | 2022-11-29 | 62.748 | 4,225,403 | +2,052 | 0.02% | 265,136,518 |
| 2022-11-30 | 2022-11-28 | 62.870 | 4,223,351 | +1,641 | 0.02% | 265,522,337 |
| 2022-11-29 | 2022-11-25 | 63.175 | 4,221,710 | -7,386 | 0.02% | 266,705,113 |
| 2022-11-25 | 2022-11-23 | 62.261 | 4,229,096 | -2,052 | 0.02% | 263,307,135 |
| 2022-11-24 | 2022-11-22 | 62.017 | 4,231,148 | -6,977 | 0.02% | 262,403,838 |
| 2022-11-23 | 2022-11-21 | 60.921 | 4,238,125 | +162,507 | 0.02% | 258,189,127 |
| 2022-11-22 | 2022-11-18 | 60.616 | 4,075,618 | +34,471 | 0.02% | 247,047,657 |
| 2022-11-21 | 2022-11-17 | 60.738 | 4,041,147 | -2,052 | 0.02% | 245,450,541 |
| 2022-11-18 | 2022-11-16 | 60.311 | 4,043,199 | +3,283 | 0.02% | 243,850,977 |
| 2022-11-17 | 2022-11-15 | 60.068 | 4,039,916 | +164,559 | 0.02% | 242,668,518 |
| 2022-11-16 | 2022-11-14 | 59.641 | 3,875,357 | +3,283 | 0.02% | 231,131,211 |
| 2022-11-15 | 2022-11-11 | 59.946 | 3,872,074 | -31,599 | 0.02% | 232,114,855 |
| 2022-11-14 | 2022-11-10 | 58.849 | 3,903,673 | +821 | 0.02% | 229,728,430 |
| 2022-11-09 | 2022-11-07 | 58.667 | 3,902,852 | +7,797 | 0.02% | 228,966,823 |
| 2022-11-08 | 2022-11-04 | 58.545 | 3,895,055 | +821 | 0.02% | 228,034,821 |
| 2022-11-07 | 2022-11-03 | 58.057 | 3,894,234 | +3,693 | 0.02% | 226,088,844 |
| 2022-11-04 | 2022-11-02 | 58.606 | 3,890,541 | +8,207 | 0.02% | 228,007,565 |
| 2022-11-03 | 2022-11-01 | 57.753 | 3,882,334 | -20,518 | 0.02% | 224,215,391 |
| 2022-11-02 | 2022-10-31 | 57.570 | 3,902,852 | +77,560 | 0.02% | 224,687,069 |
| 2022-11-01 | 2022-10-28 | 58.667 | 3,825,292 | +83,715 | 0.02% | 224,416,646 |
| 2022-10-31 | 2022-10-27 | 59.459 | 3,741,577 | -1,296,769 | 0.02% | 222,468,585 |
| 2022-10-28 | 2022-10-26 | 59.154 | 5,038,346 | +29,957 | 0.03% | 298,037,839 |
| 2022-10-27 | 2022-10-25 | 59.093 | 5,008,389 | +52,527 | 0.03% | 295,960,652 |
| 2022-10-26 | 2022-10-24 | 59.337 | 4,955,862 | +115,724 | 0.03% | 294,064,331 |
| 2022-10-25 | 2022-10-21 | 60.494 | 4,840,138 | +1,642 | 0.03% | 292,800,073 |
| 2022-10-24 | 2022-10-20 | 61.042 | 4,838,496 | +821 | 0.03% | 295,353,618 |
| 2022-10-20 | 2022-10-18 | 61.103 | 4,837,675 | -3,283 | 0.03% | 295,598,216 |
| 2022-10-18 | 2022-10-14 | 60.982 | 4,840,958 | -821 | 0.03% | 295,208,991 |
| 2022-10-17 | 2022-10-13 | 60.982 | 4,841,779 | +1,641 | 0.03% | 295,259,056 |
| 2022-10-14 | 2022-10-12 | 61.042 | 4,840,138 | -12,319,724 | 0.03% | 295,453,850 |
| 2022-10-13 | 2022-10-11 | 60.860 | 17,159,862 | +11,078,354 | 0.10% | 1,044,343,738 |
| 2022-10-12 | 2022-10-10 | 61.225 | 6,081,508 | +329,528 | 0.03% | 372,341,575 |
| 2022-10-11 | 2022-10-07 | 61.408 | 5,751,980 | +4,103 | 0.03% | 353,217,398 |
| 2022-10-10 | 2022-10-06 | 61.652 | 5,747,877 | +2,463 | 0.03% | 354,366,098 |
| 2022-10-07 | 2022-10-05 | 61.530 | 5,745,414 | -39,396 | 0.03% | 353,514,222 |
| 2022-10-06 | 2022-10-03 | 60.311 | 5,784,810 | +8,208 | 0.03% | 348,889,968 |
| 2022-10-05 | 2022-09-30 | 60.799 | 5,776,602 | -36,934 | 0.03% | 351,210,244 |
| 2022-10-03 | 2022-09-29 | 60.799 | 5,813,536 | -91,512 | 0.03% | 353,455,786 |
| 2022-09-30 | 2022-09-28 | 61.042 | 5,905,048 | +24,212 | 0.03% | 360,458,558 |
| 2022-09-29 | 2022-09-27 | 62.383 | 5,880,836 | +1,231 | 0.03% | 366,862,408 |
| 2022-09-28 | 2022-09-26 | 62.687 | 5,879,605 | -26,264 | 0.03% | 368,576,561 |
| 2022-09-27 | 2022-09-23 | 63.114 | 5,905,869 | -364,819 | 0.03% | 372,741,503 |
| 2022-09-26 | 2022-09-22 | 62.261 | 6,270,688 | -33,651 | 0.04% | 390,418,399 |
| 2022-09-23 | 2022-09-21 | 62.078 | 6,304,339 | +27,906 | 0.04% | 391,361,347 |
| 2022-09-22 | 2022-09-20 | 62.505 | 6,276,433 | +25,853 | 0.04% | 392,305,544 |
| 2022-09-21 | 2022-09-19 | 62.687 | 6,250,580 | +4,104 | 0.04% | 391,831,982 |
| 2022-09-20 | 2022-09-16 | 62.748 | 6,246,476 | -2,463 | 0.04% | 391,955,252 |
| 2022-09-19 | 2022-09-15 | 62.809 | 6,248,939 | -1,616,858 | 0.04% | 392,490,490 |
| 2022-09-16 | 2022-09-14 | 62.931 | 7,865,797 | -11,491 | 0.04% | 495,002,330 |
| 2022-09-15 | 2022-09-13 | 63.357 | 7,877,288 | -181,383 | 0.04% | 499,084,694 |
| 2022-09-14 | 2022-09-09 | 62.505 | 8,058,671 | +556,051 | 0.05% | 503,703,507 |
| 2022-09-13 | 2022-09-08 | 60.921 | 7,502,620 | -6,976 | 0.04% | 457,064,128 |
| 2022-09-09 | 2022-09-07 | 60.799 | 7,509,596 | -15,594 | 0.04% | 456,574,132 |
| 2022-09-08 | 2022-09-06 | 60.860 | 7,525,190 | -57,862 | 0.04% | 457,980,667 |
| 2022-09-07 | 2022-09-05 | 66.096 | 7,583,052 | +643,871 | 0.04% | 501,205,971 |
| 2022-09-06 | 2022-09-02 | 65.968 | 6,939,181 | +290,719 | 0.04% | 457,766,099 |
| 2022-09-02 | 2022-08-31 | 66.923 | 6,648,462 | -34,583 | 0.04% | 444,931,942 |
| 2022-09-01 | 2022-08-30 | 66.795 | 6,683,045 | -5,109 | 0.04% | 446,396,046 |
| 2022-08-31 | 2022-08-29 | 66.732 | 6,688,154 | -39,299 | 0.04% | 446,311,839 |
| 2022-08-30 | 2022-08-26 | 66.923 | 6,727,453 | -50,303 | 0.04% | 450,218,220 |
| 2022-08-29 | 2022-08-25 | 66.732 | 6,777,756 | -141,477 | 0.04% | 452,291,132 |
| 2022-08-26 | 2022-08-24 | 66.286 | 6,919,233 | +14,934 | 0.04% | 458,650,983 |
| 2022-08-25 | 2022-08-23 | 66.732 | 6,904,299 | +176,060 | 0.04% | 460,735,561 |
| 2022-08-24 | 2022-08-22 | 67.304 | 6,728,239 | -30,654 | 0.04% | 452,838,906 |
| 2022-08-23 | 2022-08-19 | 66.923 | 6,758,893 | -163,091 | 0.04% | 452,322,265 |
| 2022-08-22 | 2022-08-18 | 66.477 | 6,921,984 | -5,502 | 0.04% | 460,154,354 |
| 2022-08-19 | 2022-08-17 | 66.795 | 6,927,486 | -24,365 | 0.04% | 462,723,558 |
| 2022-08-18 | 2022-08-16 | 66.159 | 6,951,851 | -3,930 | 0.04% | 459,928,635 |
| 2022-08-17 | 2022-08-15 | 66.668 | 6,955,781 | -291,993 | 0.04% | 463,728,553 |
| 2022-08-16 | 2022-08-12 | 66.795 | 7,247,774 | -37,727 | 0.04% | 484,117,293 |
| 2022-08-15 | 2022-08-11 | 65.841 | 7,285,501 | -2,370,919 | 0.04% | 479,685,318 |
| 2022-08-12 | 2022-08-10 | 65.905 | 9,656,420 | -41,264 | 0.06% | 636,403,496 |
| 2022-08-09 | 2022-08-05 | 64.696 | 9,697,684 | +238,153 | 0.06% | 627,401,620 |
| 2022-08-08 | 2022-08-04 | 64.123 | 9,459,531 | -25,545 | 0.06% | 606,578,191 |
| 2022-08-05 | 2022-08-03 | 62.660 | 9,485,076 | +13,362 | 0.06% | 594,338,276 |
| 2022-08-04 | 2022-08-02 | 62.597 | 9,471,714 | +14,148 | 0.06% | 592,898,469 |
| 2022-08-03 | 2022-08-01 | 63.551 | 9,457,566 | -14,934 | 0.06% | 601,037,436 |
| 2022-08-02 | 2022-07-29 | 63.169 | 9,472,500 | +1,572 | 0.06% | 598,370,972 |
| 2022-08-01 | 2022-07-28 | 62.660 | 9,470,928 | +4,716 | 0.06% | 593,451,757 |
| 2022-07-29 | 2022-07-27 | 63.106 | 9,466,212 | +393 | 0.06% | 597,371,574 |
| 2022-07-28 | 2022-07-26 | 63.424 | 9,465,819 | +11,790 | 0.06% | 600,357,594 |
| 2022-07-27 | 2022-07-25 | 63.360 | 9,454,029 | +17,291 | 0.06% | 599,008,414 |
| 2022-07-26 | 2022-07-22 | 63.487 | 9,436,738 | +10,611 | 0.06% | 599,113,483 |
| 2022-07-25 | 2022-07-21 | 63.678 | 9,426,127 | +393 | 0.06% | 600,238,736 |
| 2022-07-22 | 2022-07-20 | 64.251 | 9,425,734 | +7,860 | 0.06% | 605,610,237 |
| 2022-07-21 | 2022-07-19 | 63.805 | 9,417,874 | -786 | 0.06% | 600,911,428 |
| 2022-07-20 | 2022-07-18 | 63.487 | 9,418,660 | -5,109 | 0.06% | 597,965,758 |
| 2022-07-19 | 2022-07-15 | 62.279 | 9,423,769 | -14,148 | 0.06% | 586,899,823 |
| 2022-07-18 | 2022-07-14 | 62.660 | 9,437,917 | -11,004 | 0.06% | 591,383,276 |
| 2022-07-15 | 2022-07-13 | 63.042 | 9,448,921 | -18,470 | 0.06% | 595,679,325 |
| 2022-07-14 | 2022-07-12 | 63.042 | 9,467,391 | +4,716 | 0.06% | 596,843,712 |
| 2022-07-13 | 2022-07-11 | 62.597 | 9,462,675 | +14,933 | 0.06% | 592,332,657 |
| 2022-07-12 | 2022-07-08 | 62.215 | 9,447,742 | +16,899 | 0.06% | 587,791,815 |
| 2022-07-11 | 2022-07-07 | 62.406 | 9,430,843 | +11,004 | 0.06% | 588,540,260 |
| 2022-07-08 | 2022-07-06 | 62.151 | 9,419,839 | +253,086 | 0.06% | 585,456,589 |
| 2022-07-07 | 2022-07-05 | 62.215 | 9,166,753 | +20,829 | 0.05% | 570,310,068 |
| 2022-07-06 | 2022-07-04 | 62.215 | 9,145,924 | -30,653 | 0.05% | 569,014,191 |
| 2022-07-05 | 2022-06-30 | 62.342 | 9,176,577 | +7,859 | 0.05% | 572,088,797 |
| 2022-07-04 | 2022-06-29 | 62.215 | 9,168,718 | +59,342 | 0.05% | 570,432,321 |
| 2022-06-30 | 2022-06-28 | 62.279 | 9,109,376 | +27,510 | 0.05% | 567,319,844 |
| 2022-06-29 | 2022-06-27 | 62.151 | 9,081,866 | +86,065 | 0.05% | 564,451,079 |
| 2022-06-28 | 2022-06-24 | 62.088 | 8,995,801 | +40,871 | 0.05% | 558,529,751 |
| 2022-06-27 | 2022-06-23 | 62.406 | 8,954,930 | +327,755 | 0.05% | 558,840,480 |
| 2022-06-24 | 2022-06-22 | 62.724 | 8,627,175 | -244,048 | 0.05% | 541,130,705 |
| 2022-06-22 | 2022-06-20 | 62.915 | 8,871,223 | -5,895 | 0.05% | 558,131,382 |
| 2022-06-21 | 2022-06-17 | 63.360 | 8,877,118 | -3,929,916 | 0.05% | 562,455,264 |
| 2022-06-20 | 2022-06-16 | 62.660 | 12,807,034 | -786 | 0.08% | 802,493,360 |
| 2022-06-17 | 2022-06-15 | 63.424 | 12,807,820 | +1,261,503 | 0.08% | 812,319,780 |
| 2022-06-16 | 2022-06-14 | 62.788 | 11,546,317 | +1,572 | 0.07% | 724,965,407 |
| 2022-06-15 | 2022-06-13 | 62.915 | 11,544,745 | -4,716 | 0.07% | 726,335,533 |
| 2022-06-14 | 2022-06-10 | 63.615 | 11,549,461 | +59,342 | 0.07% | 734,714,094 |
| 2022-06-13 | 2022-06-09 | 63.869 | 11,490,119 | +12,575 | 0.07% | 733,862,834 |
| 2022-06-10 | 2022-06-08 | 63.805 | 11,477,544 | -613,853 | 0.07% | 732,329,542 |
| 2022-06-09 | 2022-06-07 | 63.869 | 12,091,397 | -786 | 0.07% | 772,265,881 |
| 2022-06-08 | 2022-06-06 | 64.314 | 12,092,183 | -199,639 | 0.07% | 777,700,756 |
| 2022-06-07 | 2022-06-02 | 64.378 | 12,291,822 | +269,199 | 0.07% | 791,322,345 |
| 2022-06-06 | 2022-06-01 | 64.187 | 12,022,623 | +45,587 | 0.07% | 771,697,422 |
| 2022-06-02 | 2022-05-31 | 64.442 | 11,977,036 | -323,825 | 0.07% | 771,818,981 |
| 2022-06-01 | 2022-05-30 | 64.442 | 12,300,861 | -567,087 | 0.07% | 792,686,772 |
| 2022-05-31 | 2022-05-27 | 64.378 | 12,867,948 | +10,218 | 0.08% | 828,412,158 |
| 2022-05-30 | 2022-05-26 | 63.933 | 12,857,730 | +16,505 | 0.08% | 822,028,771 |
| 2022-05-27 | 2022-05-25 | 64.887 | 12,841,225 | -25,937 | 0.08% | 833,226,899 |
| 2022-05-26 | 2022-05-24 | 70.545 | 12,867,162 | -568,266 | 0.08% | 907,710,707 |
| 2022-05-25 | 2022-05-23 | 70.011 | 13,435,428 | +973,358 | 0.08% | 940,632,168 |
| 2022-05-24 | 2022-05-20 | 69.945 | 12,462,070 | +4,500 | 0.08% | 871,655,142 |
| 2022-05-23 | 2022-05-19 | 69.411 | 12,457,570 | -15,748 | 0.08% | 864,695,278 |
| 2022-05-20 | 2022-05-18 | 70.145 | 12,473,318 | -750 | 0.08% | 874,936,947 |
| 2022-05-19 | 2022-05-17 | 68.678 | 12,474,068 | +938 | 0.08% | 856,691,294 |
| 2022-05-18 | 2022-05-16 | 68.478 | 12,473,130 | -2,812 | 0.08% | 854,131,845 |
| 2022-05-17 | 2022-05-13 | 68.144 | 12,475,942 | -72,950 | 0.08% | 850,165,084 |
| 2022-05-16 | 2022-05-12 | 66.944 | 12,548,892 | +52,328 | 0.08% | 840,075,108 |
| 2022-05-13 | 2022-05-11 | 68.078 | 12,496,564 | -375 | 0.08% | 850,737,118 |
| 2022-05-12 | 2022-05-10 | 68.011 | 12,496,939 | +43,118 | 0.08% | 849,929,383 |
| 2022-05-11 | 2022-05-06 | 68.344 | 12,453,821 | +827,491 | 0.08% | 851,148,830 |
| 2022-05-10 | 2022-05-05 | 68.678 | 11,626,330 | +5,624 | 0.07% | 798,470,531 |
| 2022-05-06 | 2022-05-04 | 68.944 | 11,620,706 | +2,274,382 | 0.07% | 801,183,643 |
| 2022-05-05 | 2022-05-03 | 69.345 | 9,346,324 | -59,240 | 0.06% | 648,116,672 |
| 2022-05-04 | 2022-04-29 | 69.878 | 9,405,564 | +512,542 | 0.06% | 657,241,756 |
| 2022-05-03 | 2022-04-28 | 69.611 | 8,893,022 | -140,602 | 0.06% | 619,054,503 |
| 2022-04-29 | 2022-04-27 | 68.878 | 9,033,624 | -9,374 | 0.06% | 622,216,256 |
| 2022-04-28 | 2022-04-26 | 69.211 | 9,042,998 | +698,137 | 0.06% | 625,876,738 |
| 2022-04-27 | 2022-04-25 | 69.745 | 8,344,861 | -18,372 | 0.05% | 582,009,151 |
| 2022-04-26 | 2022-04-22 | 72.212 | 8,363,233 | -107,608 | 0.05% | 603,923,146 |
| 2022-04-25 | 2022-04-21 | 72.345 | 8,470,841 | -590,904 | 0.05% | 612,823,329 |
| 2022-04-22 | 2022-04-20 | 73.345 | 9,061,745 | -436,804 | 0.06% | 664,635,514 |
| 2022-04-20 | 2022-04-14 | 73.812 | 9,498,549 | -238,087 | 0.06% | 701,106,365 |
| 2022-04-19 | 2022-04-13 | 74.012 | 9,736,636 | -139,477 | 0.06% | 720,627,672 |
| 2022-04-14 | 2022-04-12 | 72.878 | 9,876,113 | -231,338 | 0.06% | 719,755,901 |
| 2022-04-13 | 2022-04-11 | 72.812 | 10,107,451 | -174,721 | 0.06% | 735,941,519 |
| 2022-04-12 | 2022-04-08 | 73.945 | 10,282,172 | -28,496 | 0.06% | 760,318,280 |
| 2022-04-11 | 2022-04-07 | 73.745 | 10,310,668 | -16,872 | 0.06% | 760,362,958 |
| 2022-04-08 | 2022-04-06 | 73.812 | 10,327,540 | +165,348 | 0.06% | 762,295,803 |
| 2022-04-07 | 2022-04-04 | 73.212 | 10,162,192 | -299,951 | 0.06% | 743,992,843 |
| 2022-04-06 | 2022-04-01 | 72.678 | 10,462,143 | -313,450 | 0.07% | 760,372,097 |
| 2022-04-04 | 2022-03-31 | 72.212 | 10,775,593 | +139,103 | 0.07% | 778,123,726 |
| 2022-04-01 | 2022-03-30 | 72.812 | 10,636,490 | +381,688 | 0.07% | 774,461,791 |
| 2022-03-31 | 2022-03-29 | 73.745 | 10,254,802 | -106,483 | 0.06% | 756,243,105 |
| 2022-03-30 | 2022-03-28 | 73.745 | 10,361,285 | +446,928 | 0.06% | 764,095,722 |
| 2022-03-29 | 2022-03-25 | 73.412 | 9,914,357 | -809,494 | 0.06% | 727,831,578 |
| 2022-03-28 | 2022-03-24 | 74.679 | 10,723,851 | -92,610 | 0.07% | 800,843,796 |
| 2022-03-25 | 2022-03-23 | 72.478 | 10,816,461 | -177,346 | 0.07% | 783,959,730 |
| 2022-03-24 | 2022-03-22 | 72.145 | 10,993,807 | -543,287 | 0.07% | 793,148,288 |
| 2022-03-23 | 2022-03-21 | 70.745 | 11,537,094 | -254,959 | 0.07% | 816,189,187 |
| 2022-03-22 | 2022-03-18 | 70.545 | 11,792,053 | +15,372 | 0.07% | 831,867,413 |
| 2022-03-21 | 2022-03-17 | 68.678 | 11,776,681 | -211,465 | 0.07% | 808,796,304 |
| 2022-03-18 | 2022-03-16 | 66.944 | 11,988,146 | -861,611 | 0.07% | 802,536,434 |
| 2022-03-17 | 2022-03-15 | 64.410 | 12,849,757 | -2,261,259 | 0.08% | 827,658,278 |
| 2022-03-16 | 2022-03-14 | 67.411 | 15,111,016 | -2,531,965 | 0.09% | 1,018,647,310 |
| 2022-03-15 | 2022-03-11 | 68.744 | 17,642,981 | -614,151 | 0.11% | 1,212,857,152 |
| 2022-03-14 | 2022-03-10 | 69.011 | 18,257,132 | -287,203 | 0.11% | 1,259,945,986 |
| 2022-03-11 | 2022-03-09 | 68.011 | 18,544,335 | -702,262 | 0.12% | 1,261,218,864 |
| 2022-03-10 | 2022-03-08 | 68.211 | 19,246,597 | -1,590,492 | 0.12% | 1,312,830,350 |
| 2022-03-09 | 2022-03-07 | 68.811 | 20,837,089 | -945,597 | 0.13% | 1,433,823,737 |
| 2022-03-08 | 2022-03-04 | 69.411 | 21,782,686 | +2,249 | 0.14% | 1,511,963,066 |
| 2022-03-07 | 2022-03-03 | 70.478 | 21,780,437 | +46,868 | 0.14% | 1,535,043,186 |
| 2022-03-04 | 2022-03-02 | 69.678 | 21,733,569 | +50,992 | 0.14% | 1,514,350,351 |
| 2022-03-03 | 2022-03-01 | 70.878 | 21,682,577 | -1,299,165 | 0.14% | 1,536,820,637 |
| 2022-03-02 | 2022-02-28 | 70.411 | 22,981,742 | +30,745 | 0.14% | 1,618,176,481 |
| 2022-03-01 | 2022-02-25 | 70.878 | 22,950,997 | +13,498 | 0.14% | 1,626,723,882 |
| 2022-02-28 | 2022-02-24 | 72.012 | 22,937,499 | -10,124 | 0.14% | 1,651,767,208 |
| 2022-02-25 | 2022-02-23 | 73.212 | 22,947,623 | +3,750 | 0.14% | 1,680,037,858 |
| 2022-02-24 | 2022-02-22 | 73.745 | 22,943,873 | -341,570 | 0.14% | 1,692,002,026 |
| 2022-02-23 | 2022-02-21 | 74.545 | 23,285,443 | -23,621 | 0.15% | 1,735,822,566 |
| 2022-02-22 | 2022-02-18 | 73.078 | 23,309,064 | -55,116 | 0.15% | 1,703,391,243 |
| 2022-02-21 | 2022-02-17 | 72.678 | 23,364,180 | +59,240 | 0.15% | 1,698,071,853 |
| 2022-02-18 | 2022-02-16 | 74.145 | 23,304,940 | -3,712,274 | 0.15% | 1,727,952,493 |
| 2022-02-17 | 2022-02-15 | 72.812 | 27,017,214 | +298,452 | 0.17% | 1,967,171,496 |
| 2022-02-16 | 2022-02-14 | 73.679 | 26,718,762 | +28,870 | 0.17% | 1,968,600,682 |
| 2022-02-15 | 2022-02-11 | 75.145 | 26,689,892 | +306,700 | 0.17% | 2,005,625,092 |
| 2022-02-14 | 2022-02-10 | 75.079 | 26,383,192 | +238,462 | 0.16% | 1,980,818,805 |
| 2022-02-11 | 2022-02-09 | 77.212 | 26,144,730 | -839,114 | 0.16% | 2,018,699,811 |
| 2022-02-10 | 2022-02-08 | 75.012 | 26,983,844 | -124,105 | 0.17% | 2,024,115,831 |
| 2022-02-09 | 2022-02-07 | 74.679 | 27,107,949 | +959,094 | 0.17% | 2,024,387,767 |
| 2022-02-08 | 2022-02-04 | 72.478 | 26,148,855 | +557,910 | 0.16% | 1,895,227,034 |
| 2022-02-07 | 2022-01-31 | 70.011 | 25,590,945 | -226,838 | 0.16% | 1,791,656,066 |
| 2022-02-04 | 2022-01-27 | 70.211 | 25,817,783 | -458,176 | 0.16% | 1,812,701,688 |
| 2022-01-28 | 2022-01-26 | 71.212 | 26,275,959 | -92,235 | 0.16% | 1,871,151,060 |
| 2022-01-27 | 2022-01-25 | 69.745 | 26,368,194 | -413,558 | 0.16% | 1,839,039,645 |
| 2022-01-26 | 2022-01-24 | 69.745 | 26,781,752 | -390,312 | 0.17% | 1,867,883,090 |
| 2022-01-25 | 2022-01-21 | 68.344 | 27,172,064 | -302,576 | 0.17% | 1,857,058,206 |
| 2022-01-24 | 2022-01-20 | 67.344 | 27,474,640 | -226,088 | 0.17% | 1,850,258,492 |
| 2022-01-21 | 2022-01-19 | 67.078 | 27,700,728 | -750 | 0.17% | 1,858,096,158 |
| 2022-01-20 | 2022-01-18 | 67.478 | 27,701,478 | +1,874 | 0.17% | 1,869,228,851 |
| 2022-01-19 | 2022-01-17 | 67.411 | 27,699,604 | +15,748 | 0.17% | 1,867,255,459 |
| 2022-01-18 | 2022-01-14 | 67.744 | 27,683,856 | -16,497 | 0.17% | 1,875,423,317 |
| 2022-01-17 | 2022-01-13 | 68.078 | 27,700,353 | -235,462 | 0.17% | 1,885,775,840 |
| 2022-01-14 | 2022-01-12 | 67.744 | 27,935,815 | -113,982 | 0.17% | 1,892,492,102 |
| 2022-01-13 | 2022-01-11 | 67.278 | 28,049,797 | -283,829 | 0.18% | 1,887,121,709 |
| 2022-01-12 | 2022-01-10 | 67.078 | 28,333,626 | -37,869 | 0.18% | 1,900,549,387 |
| 2022-01-11 | 2022-01-07 | 66.277 | 28,371,495 | -31,495 | 0.18% | 1,880,388,676 |
| 2022-01-10 | 2022-01-06 | 65.544 | 28,402,990 | -192,344 | 0.18% | 1,861,643,852 |
| 2022-01-07 | 2022-01-05 | 66.144 | 28,595,334 | +129,354 | 0.18% | 1,891,410,813 |
| 2022-01-06 | 2022-01-04 | 64.010 | 28,465,980 | +227,964 | 0.18% | 1,822,117,565 |
| 2022-01-05 | 2022-01-03 | 62.810 | 28,238,016 | -14,248 | 0.18% | 1,773,634,405 |
| 2022-01-04 | 2021-12-31 | 62.410 | 28,252,264 | -209,591 | 0.18% | 1,763,226,589 |
| 2022-01-03 | 2021-12-29 | 62.944 | 28,461,855 | -10,873 | 0.19% | 1,791,489,297 |
| 2021-12-30 | 2021-12-28 | 63.077 | 28,472,728 | -10,499 | 0.19% | 1,795,970,660 |
| 2021-12-29 | 2021-12-24 | 63.344 | 28,483,227 | +12,748 | 0.19% | 1,804,229,661 |
| 2021-12-28 | 2021-12-22 | 61.743 | 28,470,479 | -11,998 | 0.19% | 1,757,862,018 |
| 2021-12-23 | 2021-12-21 | 61.743 | 28,482,477 | -2,999 | 0.19% | 1,758,602,814 |
| 2021-12-22 | 2021-12-20 | 61.810 | 28,485,476 | -10,499 | 0.19% | 1,760,687,322 |
| 2021-12-21 | 2021-12-17 | 61.943 | 28,495,975 | -4,124 | 0.19% | 1,765,136,343 |
| 2021-12-20 | 2021-12-16 | 61.810 | 28,500,099 | -103,483 | 0.19% | 1,761,591,169 |
| 2021-12-17 | 2021-12-15 | 62.010 | 28,603,582 | -4,874 | 0.19% | 1,773,709,096 |
| 2021-12-16 | 2021-12-14 | 61.477 | 28,608,456 | +8,623 | 0.19% | 1,758,751,020 |
| 2021-12-15 | 2021-12-13 | 61.810 | 28,599,833 | +2,625 | 0.19% | 1,767,755,728 |
| 2021-12-14 | 2021-12-10 | 61.610 | 28,597,208 | -4,125 | 0.19% | 1,761,873,109 |
| 2021-12-13 | 2021-12-09 | 62.077 | 28,601,333 | +8,249 | 0.19% | 1,775,476,699 |
| 2021-12-10 | 2021-12-08 | 62.143 | 28,593,084 | +3,000 | 0.19% | 1,776,871,143 |
| 2021-12-08 | 2021-12-06 | 61.610 | 28,590,084 | +2,249 | 0.19% | 1,761,434,200 |
| 2021-12-07 | 2021-12-03 | 62.277 | 28,587,835 | -27,370 | 0.19% | 1,780,357,280 |
| 2021-12-06 | 2021-12-02 | 62.210 | 28,615,205 | +9,748 | 0.19% | 1,780,153,806 |
| 2021-12-02 | 2021-11-30 | 62.143 | 28,605,457 | +1,125 | 0.19% | 1,777,640,043 |
| 2021-11-30 | 2021-11-26 | 62.543 | 28,604,332 | -23,621 | 0.19% | 1,789,013,716 |
| 2021-11-29 | 2021-11-25 | 63.144 | 28,627,953 | +750 | 0.19% | 1,807,670,607 |
| 2021-11-26 | 2021-11-24 | 63.210 | 28,627,203 | -3,750 | 0.19% | 1,809,532,038 |
| 2021-11-25 | 2021-11-23 | 63.677 | 28,630,953 | -1,500 | 0.19% | 1,823,132,350 |
| 2021-11-24 | 2021-11-22 | 63.410 | 28,632,453 | -7,498 | 0.19% | 1,815,591,309 |
| 2021-11-23 | 2021-11-19 | 63.144 | 28,639,951 | -8,999 | 0.19% | 1,808,428,203 |
| 2021-11-22 | 2021-11-18 | 63.144 | 28,648,950 | +750 | 0.19% | 1,808,996,432 |
| 2021-11-19 | 2021-11-17 | 62.743 | 28,648,200 | -37,869 | 0.19% | 1,797,487,940 |
| 2021-11-18 | 2021-11-16 | 62.877 | 28,686,069 | -3,749 | 0.19% | 1,803,689,401 |
| 2021-11-17 | 2021-11-15 | 63.010 | 28,689,818 | +8,998 | 0.19% | 1,807,751,054 |
| 2021-11-16 | 2021-11-12 | 63.277 | 28,680,820 | +23,996 | 0.19% | 1,814,833,545 |
| 2021-11-15 | 2021-11-11 | 63.410 | 28,656,824 | +18,372 | 0.19% | 1,817,136,681 |
| 2021-11-12 | 2021-11-10 | 63.944 | 28,638,452 | +3,750 | 0.19% | 1,831,248,020 |
| 2021-11-11 | 2021-11-09 | 64.144 | 28,634,702 | +5,624 | 0.19% | 1,836,736,099 |
| 2021-11-09 | 2021-11-05 | 64.944 | 28,629,078 | +4,874 | 0.19% | 1,859,282,324 |
| 2021-11-08 | 2021-11-04 | 64.610 | 28,624,204 | +2,250 | 0.19% | 1,849,422,842 |
| 2021-11-05 | 2021-11-03 | 64.210 | 28,621,954 | -26,621 | 0.19% | 1,837,826,834 |
| 2021-11-04 | 2021-11-02 | 64.677 | 28,648,575 | +375 | 0.19% | 1,852,907,677 |
| 2021-11-03 | 2021-11-01 | 64.744 | 28,648,200 | +19,497 | 0.19% | 1,854,793,613 |
| 2021-11-02 | 2021-10-29 | 64.344 | 28,628,703 | -779,499 | 0.19% | 1,842,077,968 |
| 2021-11-01 | 2021-10-28 | 65.144 | 29,408,202 | -750 | 0.19% | 1,915,764,222 |
| 2021-10-29 | 2021-10-27 | 65.011 | 29,408,952 | +167,973 | 0.19% | 1,911,891,252 |
| 2021-10-28 | 2021-10-26 | 65.544 | 29,240,979 | -4,499 | 0.19% | 1,916,568,952 |
| 2021-10-27 | 2021-10-25 | 65.344 | 29,245,478 | -7,499 | 0.19% | 1,911,013,792 |
| 2021-10-26 | 2021-10-22 | 65.277 | 29,252,977 | -1,875 | 0.19% | 1,909,553,292 |
| 2021-10-25 | 2021-10-21 | 65.344 | 29,254,852 | +5,999 | 0.19% | 1,911,626,326 |
| 2021-10-22 | 2021-10-20 | 65.077 | 29,248,853 | -2,624 | 0.19% | 1,903,433,372 |
| 2021-10-21 | 2021-10-19 | 65.011 | 29,251,477 | -3,000 | 0.19% | 1,901,653,720 |
| 2021-10-20 | 2021-10-18 | 64.744 | 29,254,477 | -32,245 | 0.19% | 1,894,046,295 |
| 2021-10-19 | 2021-10-15 | 64.877 | 29,286,722 | -6,113 | 0.19% | 1,900,039,488 |
| 2021-10-18 | 2021-10-12 | 64.610 | 29,292,835 | +114 | 0.19% | 1,892,623,395 |
| 2021-10-15 | 2021-10-11 | 65.011 | 29,292,721 | -12,373 | 0.19% | 1,904,335,014 |
| 2021-10-12 | 2021-10-08 | 64.410 | 29,305,094 | +728,882 | 0.19% | 1,887,553,487 |
| 2021-10-11 | 2021-10-07 | 63.210 | 28,576,212 | -750 | 0.19% | 1,806,308,885 |
| 2021-10-08 | 2021-10-06 | 62.677 | 28,576,962 | +200,968 | 0.19% | 1,791,112,780 |
| 2021-10-07 | 2021-10-05 | 62.543 | 28,375,994 | +158,599 | 0.18% | 1,774,732,669 |
| 2021-10-06 | 2021-10-04 | 62.210 | 28,217,395 | +67,489 | 0.18% | 1,755,406,019 |
| 2021-10-05 | 2021-09-30 | 62.610 | 28,149,906 | +21,747 | 0.18% | 1,762,469,309 |
| 2021-10-04 | 2021-09-29 | 62.677 | 28,128,159 | +2,999 | 0.18% | 1,762,983,240 |
| 2021-09-30 | 2021-09-28 | 62.677 | 28,125,160 | +1,125 | 0.18% | 1,762,795,273 |
| 2021-09-29 | 2021-09-27 | 62.743 | 28,124,035 | +1,875 | 0.18% | 1,764,600,000 |
| 2021-09-28 | 2021-09-24 | 62.944 | 28,122,160 | +2,249 | 0.18% | 1,770,107,698 |
| 2021-09-27 | 2021-09-23 | 63.677 | 28,119,911 | +998,839 | 0.18% | 1,790,590,744 |
| 2021-09-24 | 2021-09-21 | 62.877 | 27,121,072 | -1,875 | 0.18% | 1,705,287,333 |
| 2021-09-23 | 2021-09-20 | 62.677 | 27,122,947 | -421,807 | 0.18% | 1,699,979,760 |
| 2021-09-21 | 2021-09-17 | 63.744 | 27,544,754 | +7,124 | 0.18% | 1,755,803,103 |
| 2021-09-20 | 2021-09-16 | 63.610 | 27,537,630 | +20,997 | 0.18% | 1,751,676,715 |
| 2021-09-17 | 2021-09-15 | 64.877 | 27,516,633 | +29,620 | 0.18% | 1,785,201,132 |
| 2021-09-16 | 2021-09-14 | 64.877 | 27,487,013 | +21,746 | 0.18% | 1,783,279,470 |
| 2021-09-15 | 2021-09-13 | 65.211 | 27,465,267 | -2,249 | 0.18% | 1,791,025,222 |
| 2021-09-14 | 2021-09-10 | 65.077 | 27,467,516 | +1,723,221 | 0.18% | 1,787,508,953 |
| 2021-09-13 | 2021-09-09 | 64.344 | 25,744,295 | +8,999 | 0.17% | 1,656,484,355 |
| 2021-09-10 | 2021-09-08 | 64.877 | 25,735,296 | +1,874 | 0.17% | 1,669,633,038 |
| 2021-09-09 | 2021-09-07 | 65.944 | 25,733,422 | +2,239,138 | 0.17% | 1,696,964,884 |
| 2021-09-08 | 2021-09-06 | 65.477 | 23,494,284 | +1,187,058 | 0.15% | 1,538,341,385 |
| 2021-09-07 | 2021-09-03 | 64.344 | 22,307,226 | -2,251,511 | 0.15% | 1,435,330,463 |
| 2021-09-06 | 2021-09-02 | 64.677 | 24,558,737 | +1,125 | 0.16% | 1,588,388,684 |
| 2021-09-03 | 2021-09-01 | 64.010 | 24,557,612 | -69,739 | 0.16% | 1,571,941,531 |
| 2021-09-02 | 2021-08-31 | 62.877 | 24,627,351 | -18,372 | 0.16% | 1,548,490,034 |
| 2021-09-01 | 2021-08-30 | 63.077 | 24,645,723 | -2,994,265 | 0.16% | 1,554,575,150 |
| 2021-08-31 | 2021-08-27 | 63.277 | 27,639,988 | -758,877 | 0.18% | 1,748,972,917 |
| 2021-08-30 | 2021-08-26 | 63.810 | 28,398,865 | +30,745 | 0.18% | 1,812,140,818 |
| 2021-08-27 | 2021-08-25 | 65.011 | 28,368,120 | -142,477 | 0.18% | 1,844,226,223 |
| 2021-08-26 | 2021-08-24 | 69.923 | 28,510,597 | -27,746 | 0.19% | 1,993,558,865 |
| 2021-08-25 | 2021-08-23 | 70.337 | 28,538,343 | +188,267 | 0.19% | 2,007,295,013 |
| 2021-08-24 | 2021-08-20 | 69.717 | 28,350,076 | -2,105,528 | 0.19% | 1,976,475,568 |
| 2021-08-23 | 2021-08-19 | 70.888 | 30,455,604 | +34,112 | 0.20% | 2,158,933,682 |
| 2021-08-20 | 2021-08-18 | 70.888 | 30,421,492 | +117,942 | 0.20% | 2,156,515,554 |
| 2021-08-19 | 2021-08-17 | 70.543 | 30,303,550 | +9,798 | 0.20% | 2,137,716,823 |
| 2021-08-18 | 2021-08-16 | 71.508 | 30,293,752 | +1,089 | 0.20% | 2,166,242,786 |
| 2021-08-17 | 2021-08-13 | 71.439 | 30,292,663 | -222,093 | 0.20% | 2,164,078,050 |
| 2021-08-16 | 2021-08-12 | 69.303 | 30,514,756 | -22,863 | 0.21% | 2,114,777,069 |
| 2021-08-13 | 2021-08-11 | 69.510 | 30,537,619 | -395,557 | 0.21% | 2,122,672,770 |
| 2021-08-12 | 2021-08-10 | 68.752 | 30,933,176 | +41,370 | 0.21% | 2,126,727,095 |
| 2021-08-11 | 2021-08-09 | 68.959 | 30,891,806 | -1,865,653 | 0.21% | 2,130,267,229 |
| 2021-08-10 | 2021-08-06 | 67.788 | 32,757,459 | +3,629 | 0.22% | 2,220,557,456 |
| 2021-08-06 | 2021-08-04 | 68.615 | 32,753,830 | +71,853 | 0.22% | 2,247,388,423 |
| 2021-08-05 | 2021-08-03 | 68.339 | 32,681,977 | -386,848 | 0.22% | 2,233,452,407 |
| 2021-08-04 | 2021-08-02 | 67.512 | 33,068,825 | +1,771,663 | 0.22% | 2,232,551,828 |
| 2021-08-03 | 2021-07-30 | 65.928 | 31,297,162 | +11,250 | 0.21% | 2,063,353,343 |
| 2021-08-02 | 2021-07-29 | 66.479 | 31,285,912 | +91,450 | 0.21% | 2,079,853,968 |
| 2021-07-30 | 2021-07-28 | 65.652 | 31,194,462 | -24,677 | 0.21% | 2,047,986,600 |
| 2021-07-29 | 2021-07-27 | 66.203 | 31,219,139 | -385,397 | 0.21% | 2,066,812,214 |
| 2021-07-28 | 2021-07-26 | 67.168 | 31,604,536 | +23,226 | 0.21% | 2,122,808,141 |
| 2021-07-27 | 2021-07-23 | 69.028 | 31,581,310 | -19,234 | 0.21% | 2,179,990,357 |
| 2021-07-26 | 2021-07-22 | 69.166 | 31,600,544 | -1,867,830 | 0.21% | 2,185,671,967 |
| 2021-07-23 | 2021-07-21 | 67.237 | 33,468,374 | -10,887 | 0.23% | 2,250,303,737 |
| 2021-07-22 | 2021-07-20 | 66.410 | 33,479,261 | +10,161 | 0.23% | 2,223,359,074 |
| 2021-07-21 | 2021-07-19 | 66.754 | 33,469,100 | -34,475 | 0.23% | 2,234,212,727 |
| 2021-07-20 | 2021-07-16 | 66.203 | 33,503,575 | +24,314 | 0.23% | 2,218,049,576 |
| 2021-07-19 | 2021-07-15 | 66.203 | 33,479,261 | -76,209 | 0.23% | 2,216,439,907 |
| 2021-07-16 | 2021-07-14 | 65.928 | 33,555,470 | -5,806 | 0.23% | 2,212,238,643 |
| 2021-07-15 | 2021-07-13 | 65.377 | 33,561,276 | +26,854 | 0.23% | 2,194,125,107 |
| 2021-07-14 | 2021-07-12 | 64.343 | 33,534,422 | -9,435 | 0.23% | 2,157,716,644 |
| 2021-07-13 | 2021-07-09 | 64.343 | 33,543,857 | +175,642 | 0.23% | 2,158,323,724 |
| 2021-07-12 | 2021-07-08 | 64.481 | 33,368,215 | +113,950 | 0.22% | 2,151,619,810 |
| 2021-07-09 | 2021-07-07 | 65.446 | 33,254,265 | +64,958 | 0.22% | 2,176,344,633 |
| 2021-07-08 | 2021-07-06 | 65.652 | 33,189,307 | +5,081 | 0.22% | 2,178,952,662 |
| 2021-07-07 | 2021-07-05 | 66.134 | 33,184,226 | +23,951 | 0.22% | 2,194,621,531 |
| 2021-07-06 | 2021-07-02 | 65.928 | 33,160,275 | +23,226 | 0.22% | 2,186,184,302 |
| 2021-07-05 | 2021-06-30 | 66.892 | 33,137,049 | +2,177 | 0.22% | 2,216,612,460 |
| 2021-07-02 | 2021-06-29 | 67.512 | 33,134,872 | +4,718 | 0.22% | 2,237,010,812 |
| 2021-06-30 | 2021-06-28 | 68.339 | 33,130,154 | +2,177 | 0.22% | 2,264,080,358 |
| 2021-06-29 | 2021-06-25 | 68.201 | 33,127,977 | -5,081 | 0.22% | 2,259,367,206 |
| 2021-06-28 | 2021-06-24 | 66.548 | 33,133,058 | +76,572 | 0.22% | 2,204,932,797 |
| 2021-06-25 | 2021-06-23 | 66.823 | 33,056,486 | +1,814 | 0.22% | 2,208,946,154 |
| 2021-06-24 | 2021-06-22 | 67.237 | 33,054,672 | -47,902 | 0.22% | 2,222,487,771 |
| 2021-06-23 | 2021-06-21 | 67.030 | 33,102,574 | -45,362 | 0.22% | 2,218,867,227 |
| 2021-06-22 | 2021-06-18 | 65.239 | 33,147,936 | -27,581 | 0.22% | 2,162,535,178 |
| 2021-06-21 | 2021-06-17 | 65.446 | 33,175,517 | +3,000,432 | 0.22% | 2,171,190,925 |
| 2021-06-18 | 2021-06-16 | 65.997 | 30,175,085 | +31,209 | 0.20% | 1,991,456,028 |
| 2021-06-17 | 2021-06-15 | 66.134 | 30,143,876 | +46,451 | 0.20% | 1,993,549,565 |
| 2021-06-16 | 2021-06-11 | 66.961 | 30,097,425 | +2,541 | 0.20% | 2,015,358,522 |
| 2021-06-15 | 2021-06-10 | 67.168 | 30,094,884 | +31,572 | 0.20% | 2,021,408,091 |
| 2021-06-11 | 2021-06-09 | 67.375 | 30,063,312 | -14,153 | 0.20% | 2,025,500,660 |
| 2021-06-10 | 2021-06-08 | 67.030 | 30,077,465 | -3,992 | 0.20% | 2,016,094,016 |
| 2021-06-09 | 2021-06-07 | 67.030 | 30,081,457 | +726 | 0.20% | 2,016,361,600 |
| 2021-06-08 | 2021-06-04 | 66.686 | 30,080,731 | +112,135 | 0.20% | 2,005,951,616 |
| 2021-06-07 | 2021-06-03 | 66.548 | 29,968,596 | +41,733 | 0.20% | 1,994,344,748 |
| 2021-06-04 | 2021-06-02 | 66.823 | 29,926,863 | +7,258 | 0.20% | 1,999,814,164 |
| 2021-06-03 | 2021-06-01 | 67.168 | 29,919,605 | -2,178 | 0.20% | 2,009,634,980 |
| 2021-06-02 | 2021-05-31 | 66.686 | 29,921,783 | +230,803 | 0.20% | 1,995,352,073 |
| 2021-06-01 | 2021-05-28 | 67.857 | 29,690,980 | +51,168 | 0.20% | 2,014,732,876 |
| 2021-05-31 | 2021-05-27 | 68.615 | 29,639,812 | -7,621 | 0.20% | 2,033,721,563 |
| 2021-05-28 | 2021-05-26 | 68.890 | 29,647,433 | +47,177 | 0.20% | 2,042,414,131 |
| 2021-05-27 | 2021-05-25 | 69.028 | 29,600,256 | +90,724 | 0.20% | 2,043,242,431 |
| 2021-05-26 | 2021-05-24 | 68.890 | 29,509,532 | -20,685 | 0.20% | 2,032,914,119 |
| 2021-05-25 | 2021-05-21 | 68.683 | 29,530,217 | +3,992 | 0.20% | 2,028,236,093 |
| 2021-05-24 | 2021-05-20 | 68.683 | 29,526,225 | +13,790 | 0.20% | 2,027,961,909 |
| 2021-05-21 | 2021-05-18 | 69.028 | 29,512,435 | +78,023 | 0.20% | 2,037,180,335 |
| 2021-05-20 | 2021-05-17 | 67.237 | 29,434,412 | +10,161 | 0.20% | 1,979,073,358 |
| 2021-05-18 | 2021-05-14 | 66.892 | 29,424,251 | +477,210 | 0.20% | 1,968,254,970 |
| 2021-05-17 | 2021-05-13 | 66.686 | 28,947,041 | +137,537 | 0.19% | 1,930,350,817 |
| 2021-05-14 | 2021-05-12 | 67.375 | 28,809,504 | +191,610 | 0.19% | 1,941,025,971 |
| 2021-05-13 | 2021-05-11 | 67.857 | 28,617,894 | +508,419 | 0.19% | 1,941,916,767 |
| 2021-05-12 | 2021-05-10 | 68.683 | 28,109,475 | -689,867 | 0.19% | 1,930,654,684 |
| 2021-05-11 | 2021-05-07 | 68.890 | 28,799,342 | +227,899 | 0.19% | 1,983,989,071 |
| 2021-05-10 | 2021-05-06 | 68.959 | 28,571,443 | +726 | 0.19% | 1,970,257,379 |
| 2021-05-07 | 2021-05-05 | 68.890 | 28,570,717 | +397,735 | 0.19% | 1,968,239,076 |
| 2021-05-06 | 2021-05-04 | 68.477 | 28,172,982 | +338,945 | 0.19% | 1,929,194,044 |
| 2021-05-05 | 2021-05-03 | 68.821 | 27,834,037 | +507,330 | 0.19% | 1,915,571,640 |
| 2021-05-04 | 2021-04-30 | 74.156 | 27,326,707 | -62,418 | 0.18% | 2,026,427,464 |
| 2021-05-03 | 2021-04-29 | 74.726 | 27,389,125 | +926,666 | 0.18% | 2,046,679,614 |
| 2021-04-30 | 2021-04-28 | 73.870 | 26,462,459 | +152,868 | 0.18% | 1,954,791,206 |
| 2021-04-29 | 2021-04-27 | 74.227 | 26,309,591 | -37,867 | 0.18% | 1,952,878,614 |
| 2021-04-28 | 2021-04-26 | 74.298 | 26,347,458 | +17,531 | 0.18% | 1,957,568,027 |
| 2021-04-27 | 2021-04-23 | 74.797 | 26,329,927 | -484,198 | 0.18% | 1,969,407,404 |
| 2021-04-26 | 2021-04-22 | 76.009 | 26,814,125 | -457,552 | 0.19% | 2,038,127,071 |
| 2021-04-23 | 2021-04-21 | 74.797 | 27,271,677 | +1,282,197 | 0.19% | 2,039,847,760 |
| 2021-04-22 | 2021-04-20 | 74.655 | 25,989,480 | +543,101 | 0.18% | 1,940,236,610 |
| 2021-04-21 | 2021-04-19 | 74.298 | 25,446,379 | -60,656 | 0.18% | 1,890,619,502 |
| 2021-04-20 | 2021-04-16 | 73.015 | 25,507,035 | +69,071 | 0.18% | 1,862,388,829 |
| 2021-04-19 | 2021-04-15 | 70.876 | 25,437,964 | +83,446 | 0.18% | 1,802,931,207 |
| 2021-04-16 | 2021-04-14 | 71.303 | 25,354,518 | +259,805 | 0.18% | 1,807,864,105 |
| 2021-04-15 | 2021-04-13 | 71.303 | 25,094,713 | +98,873 | 0.17% | 1,789,339,117 |
| 2021-04-14 | 2021-04-12 | 71.517 | 24,995,840 | +29,101 | 0.17% | 1,787,636,001 |
| 2021-04-13 | 2021-04-09 | 71.660 | 24,966,739 | +953,321 | 0.17% | 1,789,115,203 |
| 2021-04-12 | 2021-04-08 | 72.230 | 24,013,418 | +75,732 | 0.17% | 1,734,498,183 |
| 2021-04-09 | 2021-04-07 | 72.302 | 23,937,686 | +119,209 | 0.17% | 1,730,734,871 |
| 2021-04-08 | 2021-04-01 | 72.801 | 23,818,477 | +665,817 | 0.17% | 1,734,004,234 |
| 2021-04-07 | 2021-03-31 | 72.658 | 23,152,660 | +81,342 | 0.16% | 1,682,230,494 |
| 2021-04-01 | 2021-03-30 | 73.086 | 23,071,318 | +701 | 0.16% | 1,686,190,716 |
| 2021-03-31 | 2021-03-29 | 72.729 | 23,070,617 | +1,420,689 | 0.16% | 1,677,914,412 |
| 2021-03-30 | 2021-03-26 | 72.373 | 21,649,928 | +462,811 | 0.15% | 1,566,869,842 |
| 2021-03-29 | 2021-03-25 | 72.729 | 21,187,117 | -3,114,156 | 0.15% | 1,540,928,401 |
| 2021-03-26 | 2021-03-24 | 74.298 | 24,301,273 | -5,609 | 0.17% | 1,805,540,217 |
| 2021-03-25 | 2021-03-23 | 74.369 | 24,306,882 | +139,193 | 0.17% | 1,807,690,119 |
| 2021-03-24 | 2021-03-22 | 75.011 | 24,167,689 | +262,961 | 0.17% | 1,812,847,561 |
| 2021-03-23 | 2021-03-19 | 75.510 | 23,904,728 | +199,500 | 0.17% | 1,805,053,962 |
| 2021-03-22 | 2021-03-18 | 76.437 | 23,705,228 | +671,777 | 0.17% | 1,811,963,084 |
| 2021-03-19 | 2021-03-17 | 76.437 | 23,033,451 | +8,765 | 0.16% | 1,760,614,279 |
| 2021-03-18 | 2021-03-16 | 75.653 | 23,024,686 | -17,881 | 0.16% | 1,741,885,176 |
| 2021-03-17 | 2021-03-15 | 74.227 | 23,042,567 | +26,646 | 0.16% | 1,710,377,645 |
| 2021-03-16 | 2021-03-12 | 74.156 | 23,015,921 | +58,553 | 0.16% | 1,706,758,682 |
| 2021-03-15 | 2021-03-11 | 76.081 | 22,957,368 | +120,962 | 0.16% | 1,746,614,006 |
| 2021-03-12 | 2021-03-10 | 76.580 | 22,836,406 | +231,756 | 0.16% | 1,748,809,324 |
| 2021-03-11 | 2021-03-09 | 78.220 | 22,604,650 | +243,677 | 0.16% | 1,768,132,625 |
| 2021-03-10 | 2021-03-08 | 80.216 | 22,360,973 | +153,919 | 0.16% | 1,793,715,838 |
| 2021-03-09 | 2021-03-05 | 81.072 | 22,207,054 | +790,636 | 0.15% | 1,800,370,286 |
| 2021-03-08 | 2021-03-04 | 78.434 | 21,416,418 | -1,411,924 | 0.15% | 1,679,770,473 |
| 2021-03-05 | 2021-03-03 | 80.216 | 22,828,342 | +125,870 | 0.16% | 1,831,206,477 |
| 2021-03-04 | 2021-03-02 | 78.434 | 22,702,472 | +559,230 | 0.16% | 1,780,640,541 |
| 2021-03-03 | 2021-03-01 | 80.359 | 22,143,242 | +693,866 | 0.15% | 1,779,408,028 |
| 2021-03-02 | 2021-02-26 | 76.580 | 21,449,376 | +1,026,949 | 0.15% | 1,642,590,727 |
| 2021-03-01 | 2021-02-25 | 78.149 | 20,422,427 | +316,605 | 0.14% | 1,595,983,252 |
| 2021-02-26 | 2021-02-24 | 78.149 | 20,105,822 | -270,675 | 0.14% | 1,571,241,027 |
| 2021-02-25 | 2021-02-23 | 79.717 | 20,376,497 | +10,869 | 0.14% | 1,624,358,000 |
| 2021-02-24 | 2021-02-22 | 79.361 | 20,365,628 | -106,586 | 0.14% | 1,616,230,857 |
| 2021-02-23 | 2021-02-19 | 76.651 | 20,472,214 | +790,986 | 0.14% | 1,569,219,514 |
| 2021-02-22 | 2021-02-18 | 72.016 | 19,681,228 | -5,260 | 0.14% | 1,417,372,458 |
| 2021-02-19 | 2021-02-17 | 70.590 | 19,686,488 | +186,177 | 0.14% | 1,389,676,982 |
| 2021-02-18 | 2021-02-16 | 68.237 | 19,500,311 | -704,385 | 0.14% | 1,330,650,185 |
| 2021-02-17 | 2021-02-11 | 67.667 | 20,204,696 | -429,502 | 0.14% | 1,367,190,261 |
| 2021-02-16 | 2021-02-09 | 66.312 | 20,634,198 | +438,969 | 0.14% | 1,368,298,861 |
| 2021-02-10 | 2021-02-08 | 66.669 | 20,195,229 | +84,849 | 0.14% | 1,346,389,810 |
| 2021-02-09 | 2021-02-05 | 66.883 | 20,110,380 | +56,449 | 0.14% | 1,345,034,854 |
| 2021-02-08 | 2021-02-04 | 67.453 | 20,053,931 | -346,407 | 0.14% | 1,352,698,710 |
| 2021-02-05 | 2021-02-03 | 68.808 | 20,400,338 | +23,841 | 0.14% | 1,403,702,584 |
| 2021-02-04 | 2021-02-02 | 68.879 | 20,376,497 | -344,653 | 0.14% | 1,403,515,052 |
| 2021-02-03 | 2021-02-01 | 69.093 | 20,721,150 | -872,679 | 0.14% | 1,431,686,912 |
| 2021-02-02 | 2021-01-29 | 67.453 | 21,593,829 | +321,513 | 0.15% | 1,456,569,519 |
| 2021-02-01 | 2021-01-28 | 68.309 | 21,272,316 | +780,117 | 0.15% | 1,453,083,957 |
| 2021-01-29 | 2021-01-27 | 68.309 | 20,492,199 | +1,587,231 | 0.14% | 1,399,795,190 |
| 2021-01-28 | 2021-01-26 | 64.886 | 18,904,968 | -192,137 | 0.13% | 1,226,670,051 |
| 2021-01-27 | 2021-01-25 | 67.239 | 19,097,105 | -450,539 | 0.13% | 1,284,072,815 |
| 2021-01-26 | 2021-01-22 | 67.881 | 19,547,644 | +749,262 | 0.14% | 1,326,910,995 |
| 2021-01-25 | 2021-01-21 | 69.806 | 18,798,382 | +91,861 | 0.13% | 1,312,240,948 |
| 2021-01-22 | 2021-01-20 | 69.877 | 18,706,521 | -115,703 | 0.13% | 1,307,162,333 |
| 2021-01-21 | 2021-01-19 | 71.161 | 18,822,224 | +273,129 | 0.13% | 1,339,404,957 |
| 2021-01-20 | 2021-01-18 | 70.163 | 18,549,095 | +649,338 | 0.13% | 1,301,452,275 |
| 2021-01-19 | 2021-01-15 | 67.168 | 17,899,757 | +436,514 | 0.12% | 1,202,287,858 |
| 2021-01-18 | 2021-01-14 | 67.239 | 17,463,243 | +159,081 | 0.12% | 1,174,213,348 |
| 2021-01-15 | 2021-01-13 | 65.528 | 17,304,162 | +2,102,984 | 0.12% | 1,133,904,573 |
| 2021-01-14 | 2021-01-12 | 66.740 | 15,201,178 | +2,864,519 | 0.11% | 1,014,526,782 |
| 2021-01-13 | 2021-01-11 | 62.604 | 12,336,659 | +6,250,401 | 0.09% | 772,329,279 |
| 2021-01-12 | 2021-01-08 | 59.182 | 6,086,258 | +1,347,508 | 0.04% | 360,195,990 |
| 2021-01-11 | 2021-01-07 | 61.749 | 4,738,750 | +94,316 | 0.03% | 292,611,987 |
| 2021-01-08 | 2021-01-06 | 66.526 | 4,644,434 | -702 | 0.03% | 308,976,083 |
| 2021-01-07 | 2021-01-05 | 65.742 | 4,645,136 | +29,452 | 0.03% | 305,379,428 |
| 2021-01-06 | 2021-01-04 | 62.533 | 4,615,684 | +87,303 | 0.03% | 288,633,067 |
| 2021-01-05 | 2020-12-31 | 63.032 | 4,528,381 | +100,977 | 0.03% | 285,433,963 |
| 2021-01-04 | 2020-12-29 | 63.674 | 4,427,404 | +8,765 | 0.03% | 281,910,359 |
| 2020-12-30 | 2020-12-28 | 64.886 | 4,418,639 | +1,052 | 0.03% | 286,708,347 |
| 2020-12-29 | 2020-12-24 | 63.460 | 4,417,587 | +2,675,538 | 0.03% | 280,340,305 |
| 2020-12-28 | 2020-12-22 | 62.391 | 1,742,049 | -623,393 | 0.01% | 108,687,311 |
| 2020-12-23 | 2020-12-21 | 62.961 | 2,365,442 | +36,464 | 0.02% | 148,930,426 |
| 2020-12-22 | 2020-12-18 | 64.957 | 2,328,978 | +702 | 0.02% | 151,284,414 |
| 2020-12-21 | 2020-12-17 | 62.961 | 2,328,276 | +10,869 | 0.02% | 146,590,420 |
| 2020-12-18 | 2020-12-16 | 63.317 | 2,317,407 | +1,051 | 0.02% | 146,732,293 |
| 2020-12-17 | 2020-12-15 | 62.961 | 2,316,356 | +702 | 0.02% | 145,839,925 |
| 2020-12-16 | 2020-12-14 | 63.032 | 2,315,654 | +4,908 | 0.02% | 145,960,841 |
| 2020-12-15 | 2020-12-11 | 63.175 | 2,310,746 | +30,153 | 0.02% | 145,981,007 |
| 2020-12-14 | 2020-12-10 | 64.102 | 2,280,593 | +14,025 | 0.02% | 146,190,079 |
| 2020-12-11 | 2020-12-09 | 64.458 | 2,266,568 | +12,972 | 0.02% | 146,099,122 |
| 2020-12-10 | 2020-12-08 | 64.815 | 2,253,596 | -1,051 | 0.02% | 146,066,415 |
| 2020-12-09 | 2020-12-07 | 66.098 | 2,254,647 | +17,530 | 0.02% | 149,028,288 |
| 2020-12-08 | 2020-12-04 | 66.669 | 2,237,117 | +8,064 | 0.02% | 149,145,698 |
| 2020-12-07 | 2020-12-03 | 67.596 | 2,229,053 | +6,662 | 0.02% | 150,674,291 |
| 2020-12-04 | 2020-12-02 | 66.811 | 2,222,391 | +21,738 | 0.02% | 148,480,863 |
| 2020-12-03 | 2020-12-01 | 66.027 | 2,200,653 | +15,077 | 0.02% | 145,302,464 |
| 2020-12-02 | 2020-11-30 | 66.170 | 2,185,576 | +4,558 | 0.02% | 144,618,653 |
| 2020-12-01 | 2020-11-27 | 67.810 | 2,181,018 | -6,312 | 0.02% | 147,893,876 |
| 2020-11-30 | 2020-11-26 | 67.952 | 2,187,330 | +4,208 | 0.02% | 148,633,818 |
| 2020-11-26 | 2020-11-24 | 67.667 | 2,183,122 | +7,713 | 0.02% | 147,725,219 |
| 2020-11-25 | 2020-11-23 | 66.312 | 2,175,409 | +32,257 | 0.02% | 144,256,135 |
| 2020-11-24 | 2020-11-20 | 66.954 | 2,143,152 | +43,827 | 0.01% | 143,492,430 |
| 2020-11-23 | 2020-11-19 | 67.168 | 2,099,325 | -1,753 | 0.01% | 141,007,107 |
| 2020-11-20 | 2020-11-18 | 67.097 | 2,101,078 | +31,555 | 0.01% | 140,975,039 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,069,523 | +46,982 | 0.01% | 139,890,756 |
| 2020-11-18 | 2020-11-16 | 68.665 | 2,022,541 | +13,674 | 0.01% | 138,878,189 |
| 2020-11-17 | 2020-11-13 | 71.303 | 2,008,867 | -1,004,159 | 0.01% | 143,239,108 |
| 2020-11-16 | 2020-11-12 | 75.083 | 3,013,026 | +1,052 | 0.02% | 226,225,561 |
| 2020-11-13 | 2020-11-11 | 76.936 | 3,011,974 | +1,639,823 | 0.02% | 231,730,440 |
| 2020-11-12 | 2020-11-10 | 73.086 | 1,372,151 | +350 | 0.01% | 100,285,050 |
| 2020-11-10 | 2020-11-06 | 72.373 | 1,371,801 | -110,093 | 0.01% | 99,281,329 |
| 2020-11-05 | 2020-11-03 | 69.949 | 1,481,894 | -4,908 | 0.01% | 103,656,507 |
| 2020-11-04 | 2020-11-02 | 69.236 | 1,486,802 | +701 | 0.01% | 102,939,674 |
| 2020-11-03 | 2020-10-30 | 67.239 | 1,486,101 | +9,467 | 0.01% | 99,924,145 |
| 2020-11-02 | 2020-10-29 | 68.594 | 1,476,634 | +121,663 | 0.01% | 101,288,085 |
| 2020-10-30 | 2020-10-28 | 69.949 | 1,354,971 | +9,116 | 0.01% | 94,778,413 |
| 2020-10-29 | 2020-10-27 | 71.731 | 1,345,855 | +701 | 0.01% | 96,539,863 |
| 2020-10-28 | 2020-10-23 | 72.587 | 1,345,154 | +351 | 0.01% | 97,640,548 |
| 2020-10-27 | 2020-10-22 | 72.016 | 1,344,803 | +4,558 | 0.01% | 96,847,958 |
| 2020-10-23 | 2020-10-21 | 74.013 | 1,340,245 | -351 | 0.01% | 99,195,500 |
| 2020-10-22 | 2020-10-20 | 71.232 | 1,340,596 | +1,052 | 0.01% | 95,493,504 |
| 2020-10-21 | 2020-10-19 | 71.232 | 1,339,544 | -351 | 0.01% | 95,418,568 |
| 2020-10-16 | 2020-10-14 | 73.157 | 1,339,895 | -1,753 | 0.01% | 98,023,126 |
| 2020-10-15 | 2020-10-12 | 72.444 | 1,341,648 | -4,207 | 0.01% | 97,194,730 |
| 2020-10-14 | 2020-10-09 | 71.232 | 1,345,855 | +2,454 | 0.01% | 95,868,114 |
| 2020-10-12 | 2020-10-08 | 71.803 | 1,343,401 | +6,662 | 0.01% | 96,459,623 |
| 2020-10-09 | 2020-10-07 | 71.874 | 1,336,739 | +1,052 | 0.01% | 96,076,589 |
| 2020-10-07 | 2020-10-05 | 70.590 | 1,335,687 | -702 | 0.01% | 94,286,674 |
| 2020-10-06 | 2020-09-30 | 70.519 | 1,336,389 | +14,726 | 0.01% | 94,240,939 |
| 2020-10-05 | 2020-09-29 | 69.806 | 1,321,663 | +1,753 | 0.01% | 92,260,084 |
| 2020-09-29 | 2020-09-25 | 71.803 | 1,319,910 | -1,592,490 | 0.01% | 94,772,909 |
| 2020-09-28 | 2020-09-24 | 71.232 | 2,912,400 | +1,595,295 | 0.02% | 207,456,446 |
| 2020-09-25 | 2020-09-23 | 72.587 | 1,317,105 | -1,402 | 0.01% | 95,604,558 |
| 2020-09-24 | 2020-09-22 | 73.443 | 1,318,507 | +3,856 | 0.01% | 96,834,494 |
| 2020-09-23 | 2020-09-21 | 74.013 | 1,314,651 | +3,857 | 0.01% | 97,301,213 |
| 2020-09-22 | 2020-09-18 | 74.797 | 1,310,794 | +3,857 | 0.01% | 98,043,850 |
| 2020-09-21 | 2020-09-17 | 74.726 | 1,306,937 | +1,753 | 0.01% | 97,662,168 |
| 2020-09-18 | 2020-09-16 | 75.724 | 1,305,184 | +701 | 0.01% | 98,834,070 |
| 2020-09-17 | 2020-09-15 | 76.366 | 1,304,483 | -16,479 | 0.01% | 99,618,115 |
| 2020-09-16 | 2020-09-14 | 76.722 | 1,320,962 | -3,856 | 0.01% | 101,347,495 |
| 2020-09-15 | 2020-09-11 | 75.796 | 1,324,818 | -2,104 | 0.01% | 100,415,304 |
| 2020-09-11 | 2020-09-09 | 76.794 | 1,326,922 | +1,753 | 0.01% | 101,899,375 |
| 2020-09-09 | 2020-09-07 | 75.011 | 1,325,169 | +7,012 | 0.01% | 99,402,528 |
| 2020-09-08 | 2020-09-04 | 75.796 | 1,318,157 | +4,909 | 0.01% | 99,910,430 |
| 2020-09-04 | 2020-09-02 | 75.653 | 1,313,248 | +8,064 | 0.01% | 99,351,071 |
| 2020-09-03 | 2020-09-01 | 76.722 | 1,305,184 | +4,207 | 0.01% | 100,136,968 |
| 2020-09-02 | 2020-08-31 | 77.222 | 1,300,977 | +1,753 | 0.01% | 100,463,545 |
| 2020-09-01 | 2020-08-28 | 79.575 | 1,299,224 | +702 | 0.01% | 103,385,267 |
| 2020-08-28 | 2020-08-26 | 86.307 | 1,298,522 | -1,051,843 | 0.01% | 112,071,236 |
| 2020-08-27 | 2020-08-25 | 85.428 | 2,350,365 | +61,002 | 0.02% | 200,787,749 |
| 2020-08-24 | 2020-08-20 | 84.330 | 2,289,363 | +3,415 | 0.02% | 193,062,614 |
| 2020-08-21 | 2020-08-19 | 86.160 | 2,285,948 | +2,049 | 0.02% | 196,958,104 |
| 2020-08-20 | 2020-08-18 | 87.624 | 2,283,899 | -683 | 0.02% | 200,125,343 |
| 2020-08-19 | 2020-08-17 | 85.794 | 2,284,582 | +19,808 | 0.02% | 196,004,213 |
| 2020-08-18 | 2020-08-14 | 85.868 | 2,264,774 | +20,491 | 0.02% | 194,470,588 |
| 2020-08-17 | 2020-08-13 | 86.380 | 2,244,283 | -8,538 | 0.02% | 193,861,099 |
| 2020-08-14 | 2020-08-12 | 83.379 | 2,252,821 | +2,049 | 0.02% | 187,837,134 |
| 2020-08-13 | 2020-08-11 | 83.086 | 2,250,772 | -21,857 | 0.02% | 187,007,235 |
| 2020-08-12 | 2020-08-10 | 80.231 | 2,272,629 | -1,025 | 0.02% | 182,335,043 |
| 2020-08-11 | 2020-08-07 | 78.840 | 2,273,654 | +342 | 0.02% | 179,254,936 |
| 2020-08-07 | 2020-08-05 | 81.256 | 2,273,312 | +1,707 | 0.02% | 184,719,637 |
| 2020-08-06 | 2020-08-04 | 79.352 | 2,271,605 | -2,049 | 0.02% | 180,257,417 |
| 2020-08-05 | 2020-08-03 | 78.913 | 2,273,654 | +683 | 0.02% | 179,421,375 |
| 2020-08-03 | 2020-07-30 | 77.742 | 2,272,971 | -2,732 | 0.02% | 176,705,251 |
| 2020-07-31 | 2020-07-29 | 78.254 | 2,275,703 | +1,366 | 0.02% | 178,083,766 |
| 2020-07-30 | 2020-07-28 | 77.596 | 2,274,337 | +683 | 0.02% | 176,478,469 |
| 2020-07-29 | 2020-07-27 | 77.596 | 2,273,654 | -6,830 | 0.02% | 176,425,471 |
| 2020-07-28 | 2020-07-24 | 78.328 | 2,280,484 | -5,123 | 0.02% | 178,624,840 |
| 2020-07-27 | 2020-07-23 | 77.522 | 2,285,607 | +1,708 | 0.02% | 177,185,656 |
| 2020-07-23 | 2020-07-21 | 79.645 | 2,283,899 | -2,049 | 0.02% | 181,901,732 |
| 2020-07-22 | 2020-07-20 | 78.694 | 2,285,948 | +7,855 | 0.02% | 179,889,517 |
| 2020-07-21 | 2020-07-17 | 79.279 | 2,278,093 | -2,049 | 0.02% | 180,605,491 |
| 2020-07-20 | 2020-07-16 | 78.986 | 2,280,142 | -1,367 | 0.02% | 180,100,278 |
| 2020-07-17 | 2020-07-15 | 79.133 | 2,281,509 | +2,391 | 0.02% | 180,542,281 |
| 2020-07-16 | 2020-07-14 | 79.645 | 2,279,118 | +342 | 0.02% | 181,520,948 |
| 2020-07-15 | 2020-07-13 | 80.670 | 2,278,776 | +1,366 | 0.02% | 183,829,106 |
| 2020-07-14 | 2020-07-10 | 80.377 | 2,277,410 | +3,415 | 0.02% | 183,052,055 |
| 2020-07-10 | 2020-07-08 | 82.134 | 2,273,995 | +34,151 | 0.02% | 186,772,704 |
| 2020-07-09 | 2020-07-07 | 82.573 | 2,239,844 | -10,587 | 0.02% | 184,951,525 |
| 2020-07-08 | 2020-07-06 | 84.843 | 2,250,431 | +533,104 | 0.02% | 190,932,642 |
| 2020-07-07 | 2020-07-03 | 80.011 | 1,717,327 | +6,147 | 0.01% | 137,405,528 |
| 2020-07-06 | 2020-07-02 | 79.792 | 1,711,180 | -2,390 | 0.01% | 136,537,906 |
| 2020-07-03 | 2020-06-30 | 76.571 | 1,713,570 | +2,049 | 0.01% | 131,209,288 |
| 2020-07-02 | 2020-06-29 | 75.839 | 1,711,521 | -2,049 | 0.01% | 129,799,504 |
| 2020-06-30 | 2020-06-26 | 78.181 | 1,713,570 | +8,538 | 0.01% | 133,968,948 |
| 2020-06-29 | 2020-06-24 | 80.524 | 1,705,032 | -2,049 | 0.01% | 137,295,488 |
| 2020-06-24 | 2020-06-22 | 78.986 | 1,707,081 | -10,246 | 0.01% | 134,836,235 |
| 2020-06-23 | 2020-06-19 | 79.426 | 1,717,327 | -3,415 | 0.01% | 136,399,815 |
| 2020-06-22 | 2020-06-18 | 79.206 | 1,720,742 | -3,415 | 0.01% | 136,293,161 |
| 2020-06-18 | 2020-06-16 | 79.279 | 1,724,157 | -2,732 | 0.01% | 136,689,864 |
| 2020-06-17 | 2020-06-15 | 77.742 | 1,726,889 | +211,397 | 0.01% | 134,251,759 |
| 2020-06-16 | 2020-06-12 | 79.426 | 1,515,492 | +4,781 | 0.01% | 120,368,939 |
| 2020-06-15 | 2020-06-11 | 80.158 | 1,510,711 | +3,416 | 0.01% | 121,095,096 |
| 2020-06-12 | 2020-06-10 | 81.622 | 1,507,295 | -3,757 | 0.01% | 123,028,058 |
| 2020-06-11 | 2020-06-09 | 81.841 | 1,511,052 | +162,902 | 0.01% | 123,666,554 |
| 2020-06-10 | 2020-06-08 | 78.986 | 1,348,150 | +2,049 | 0.01% | 106,485,557 |
| 2020-06-09 | 2020-06-05 | 80.011 | 1,346,101 | -683 | 0.01% | 107,703,261 |
| 2020-06-08 | 2020-06-04 | 79.792 | 1,346,784 | +271,846 | 0.01% | 107,462,141 |
| 2020-06-05 | 2020-06-03 | 80.450 | 1,074,938 | +7,513 | 0.01% | 86,479,297 |
| 2020-06-04 | 2020-06-02 | 80.450 | 1,067,425 | +3,415 | 0.01% | 85,874,873 |
| 2020-06-03 | 2020-06-01 | 81.256 | 1,064,010 | +7,855 | 0.01% | 86,456,915 |
| 2020-06-01 | 2020-05-28 | 79.206 | 1,056,155 | -1,708 | 0.01% | 83,653,856 |
| 2020-05-29 | 2020-05-27 | 79.572 | 1,057,863 | -10,928 | 0.01% | 84,176,336 |
| 2020-05-28 | 2020-05-26 | 80.304 | 1,068,791 | +1,366 | 0.01% | 85,828,290 |
| 2020-05-26 | 2020-05-22 | 84.810 | 1,067,425 | -1,025 | 0.01% | 90,528,127 |
| 2020-05-25 | 2020-05-21 | 87.151 | 1,068,450 | +38,745 | 0.01% | 93,116,452 |
| 2020-05-22 | 2020-05-20 | 84.432 | 1,029,705 | +1,324 | 0.01% | 86,940,280 |
| 2020-05-21 | 2020-05-19 | 86.018 | 1,028,381 | +2,649 | 0.01% | 88,459,438 |
| 2020-05-20 | 2020-05-18 | 86.622 | 1,025,732 | -3,311 | 0.01% | 88,851,289 |
| 2020-05-19 | 2020-05-15 | 85.490 | 1,029,043 | +5,297 | 0.01% | 87,972,383 |
| 2020-05-18 | 2020-05-14 | 85.867 | 1,023,746 | +118,179 | 0.01% | 87,906,116 |
| 2020-05-15 | 2020-05-13 | 87.302 | 905,567 | +6,621 | 0.01% | 79,057,819 |
| 2020-05-14 | 2020-05-12 | 87.378 | 898,946 | +9,269 | 0.01% | 78,547,682 |
| 2020-05-13 | 2020-05-11 | 89.341 | 889,677 | +281,379 | 0.01% | 79,484,696 |
| 2020-05-11 | 2020-05-07 | 89.266 | 608,298 | +1,325 | 0.00% | 54,300,055 |
| 2020-05-07 | 2020-05-05 | 90.851 | 606,973 | +1,324 | 0.00% | 55,144,399 |
| 2020-05-06 | 2020-05-04 | 90.776 | 605,649 | +2,648 | 0.00% | 54,978,373 |
| 2020-04-29 | 2020-04-27 | 94.628 | 603,001 | +4,966 | 0.00% | 57,060,492 |
| 2020-04-28 | 2020-04-24 | 92.211 | 598,035 | +662 | 0.00% | 55,145,322 |
| 2020-04-24 | 2020-04-22 | 92.815 | 597,373 | +3,310 | 0.00% | 55,445,191 |
| 2020-04-21 | 2020-04-17 | 91.078 | 594,063 | +1,986 | 0.00% | 54,106,099 |
| 2020-04-20 | 2020-04-16 | 90.851 | 592,077 | +662 | 0.00% | 53,791,075 |
| 2020-04-17 | 2020-04-15 | 91.984 | 591,415 | +662 | 0.00% | 54,400,893 |
| 2020-04-16 | 2020-04-14 | 93.646 | 590,753 | -2,648 | 0.00% | 55,321,510 |
| 2020-04-15 | 2020-04-09 | 93.042 | 593,401 | -331 | 0.00% | 55,210,972 |
| 2020-04-14 | 2020-04-08 | 92.966 | 593,732 | +5,959 | 0.00% | 55,196,929 |
| 2020-04-07 | 2020-04-03 | 91.607 | 587,773 | +11,917 | 0.00% | 53,843,941 |
| 2020-04-06 | 2020-04-02 | 89.266 | 575,856 | -2,317 | 0.00% | 51,404,103 |
| 2020-04-03 | 2020-04-01 | 86.169 | 578,173 | +662 | 0.00% | 49,820,704 |
| 2020-04-02 | 2020-03-31 | 87.075 | 577,511 | -331 | 0.00% | 50,287,029 |
| 2020-04-01 | 2020-03-30 | 84.432 | 577,842 | -2,318 | 0.00% | 48,788,483 |
| 2020-03-31 | 2020-03-27 | 85.414 | 580,160 | -1,324 | 0.00% | 49,553,781 |
| 2020-03-30 | 2020-03-26 | 85.414 | 581,484 | -331 | 0.00% | 49,666,869 |
| 2020-03-27 | 2020-03-25 | 84.734 | 581,815 | -2,317 | 0.00% | 49,299,689 |
| 2020-03-26 | 2020-03-24 | 85.490 | 584,132 | +5,959 | 0.00% | 49,937,159 |
| 2020-03-25 | 2020-03-23 | 80.581 | 578,173 | -11,256 | 0.00% | 46,589,563 |
| 2020-03-24 | 2020-03-20 | 82.771 | 589,429 | -10,262 | 0.00% | 48,787,488 |
| 2020-03-23 | 2020-03-19 | 72.878 | 599,691 | +6,952 | 0.00% | 43,704,007 |
| 2020-03-19 | 2020-03-17 | 78.088 | 592,739 | +331 | 0.00% | 46,286,085 |
| 2020-03-18 | 2020-03-16 | 78.542 | 592,408 | +993 | 0.00% | 46,528,673 |
| 2020-03-17 | 2020-03-13 | 79.901 | 591,415 | -11,586 | 0.00% | 47,254,635 |
| 2020-03-16 | 2020-03-12 | 83.753 | 603,001 | +1,655 | 0.00% | 50,502,862 |
| 2020-03-13 | 2020-03-11 | 86.924 | 601,346 | +993 | 0.00% | 52,271,644 |
| 2020-03-12 | 2020-03-10 | 87.831 | 600,353 | +4,966 | 0.00% | 52,729,397 |
| 2020-03-11 | 2020-03-09 | 88.812 | 595,387 | +4,303 | 0.00% | 52,877,763 |
| 2020-03-10 | 2020-03-06 | 91.380 | 591,084 | +662 | 0.00% | 54,013,334 |
| 2020-03-06 | 2020-03-04 | 92.740 | 590,422 | -5,627 | 0.00% | 54,755,444 |
| 2020-03-05 | 2020-03-03 | 91.682 | 596,049 | +4,634 | 0.00% | 54,647,092 |
| 2020-03-03 | 2020-02-28 | 92.588 | 591,415 | +1,324 | 0.00% | 54,758,206 |
| 2020-03-02 | 2020-02-27 | 95.760 | 590,091 | +993 | 0.00% | 56,507,312 |
| 2020-02-28 | 2020-02-26 | 95.307 | 589,098 | +3,642 | 0.00% | 56,145,288 |
| 2020-02-27 | 2020-02-25 | 97.573 | 585,456 | +2,648 | 0.00% | 57,124,601 |
| 2020-02-26 | 2020-02-24 | 98.857 | 582,808 | +4,635 | 0.00% | 57,614,468 |
| 2020-02-25 | 2020-02-21 | 99.838 | 578,173 | +662 | 0.00% | 57,723,901 |
| 2020-02-24 | 2020-02-20 | 100.820 | 577,511 | +3,310 | 0.00% | 58,224,791 |
| 2020-02-21 | 2020-02-19 | 101.273 | 574,201 | -1,324 | 0.00% | 58,151,260 |
| 2020-02-20 | 2020-02-18 | 99.310 | 575,525 | -1,324 | 0.00% | 57,155,280 |
| 2020-02-17 | 2020-02-13 | 99.763 | 576,849 | +331 | 0.00% | 57,548,150 |
| 2020-02-13 | 2020-02-11 | 100.367 | 576,518 | +5,627 | 0.00% | 57,863,442 |
| 2020-02-07 | 2020-02-05 | 96.213 | 570,891 | +662 | 0.00% | 54,927,399 |
| 2020-02-03 | 2020-01-30 | 97.573 | 570,229 | +994 | 0.00% | 55,638,860 |
| 2020-01-31 | 2020-01-29 | 102.104 | 569,235 | -2,649 | 0.00% | 58,121,216 |
| 2020-01-30 | 2020-01-24 | 105.276 | 571,884 | -3,972 | 0.00% | 60,205,633 |
| 2020-01-29 | 2020-01-22 | 104.823 | 575,856 | +3,972 | 0.00% | 60,362,855 |
| 2020-01-22 | 2020-01-20 | 103.690 | 571,884 | +7,945 | 0.00% | 59,298,662 |
| 2020-01-21 | 2020-01-17 | 99.989 | 563,939 | +1,324 | 0.00% | 56,387,978 |
| 2020-01-20 | 2020-01-16 | 99.687 | 562,615 | -55,945 | 0.00% | 56,085,636 |
| 2020-01-16 | 2020-01-14 | 99.838 | 618,560 | -331 | 0.00% | 61,756,076 |
| 2020-01-15 | 2020-01-13 | 98.781 | 618,891 | -331 | 0.00% | 61,134,775 |
| 2020-01-13 | 2020-01-09 | 97.950 | 619,222 | -662 | 0.00% | 60,653,066 |
| 2020-01-10 | 2020-01-08 | 96.440 | 619,884 | +662 | 0.00% | 59,781,627 |
| 2020-01-09 | 2020-01-07 | 96.365 | 619,222 | +662 | 0.00% | 59,671,020 |
| 2020-01-07 | 2020-01-03 | 97.271 | 618,560 | +662 | 0.00% | 60,167,796 |
| 2020-01-06 | 2020-01-02 | 98.706 | 617,898 | -93,351 | 0.00% | 60,990,021 |
| 2020-01-03 | 2019-12-31 | 98.932 | 711,249 | -3,973 | 0.01% | 70,365,434 |
| 2020-01-02 | 2019-12-27 | 98.781 | 715,222 | -993 | 0.01% | 70,650,464 |
| 2019-12-30 | 2019-12-24 | 97.044 | 716,215 | -55,614 | 0.01% | 69,504,504 |
| 2019-12-20 | 2019-12-18 | 93.797 | 771,829 | -2,648 | 0.01% | 72,395,087 |
| 2019-12-19 | 2019-12-17 | 93.570 | 774,477 | +6,621 | 0.01% | 72,467,994 |
| 2019-12-17 | 2019-12-13 | 93.042 | 767,856 | +1,655 | 0.01% | 71,442,542 |
| 2019-12-10 | 2019-12-06 | 89.568 | 766,201 | +662 | 0.01% | 68,626,810 |
| 2019-12-03 | 2019-11-29 | 89.115 | 765,539 | +47,007 | 0.01% | 68,220,632 |
| 2019-12-02 | 2019-11-28 | 91.078 | 718,532 | -993 | 0.01% | 65,442,492 |
| 2019-11-29 | 2019-11-27 | 92.588 | 719,525 | +331 | 0.01% | 66,619,714 |
| 2019-11-28 | 2019-11-26 | 92.966 | 719,194 | -1,655 | 0.01% | 66,860,638 |
| 2019-11-26 | 2019-11-22 | 92.588 | 720,849 | +662 | 0.01% | 66,742,302 |
| 2019-11-25 | 2019-11-21 | 92.135 | 720,187 | +9,269 | 0.01% | 66,354,674 |
| 2019-11-21 | 2019-11-19 | 93.948 | 710,918 | +1,324 | 0.01% | 66,789,209 |
| 2019-11-18 | 2019-11-14 | 92.437 | 709,594 | +993 | 0.01% | 65,593,040 |
| 2019-11-15 | 2019-11-13 | 93.117 | 708,601 | +37,407 | 0.01% | 65,982,877 |
| 2019-11-13 | 2019-11-11 | 94.779 | 671,194 | +331 | 0.00% | 63,614,805 |
| 2019-11-08 | 2019-11-06 | 96.818 | 670,863 | +96,000 | 0.00% | 64,951,364 |
| 2019-11-06 | 2019-11-04 | 96.969 | 574,863 | +662 | 0.00% | 55,743,700 |
| 2019-11-05 | 2019-11-01 | 97.044 | 574,201 | +662 | 0.00% | 55,722,870 |
| 2019-11-04 | 2019-10-31 | 96.365 | 573,539 | +331 | 0.00% | 55,268,800 |
| 2019-10-29 | 2019-10-25 | 97.346 | 573,208 | +331 | 0.00% | 55,799,662 |
| 2019-10-24 | 2019-10-22 | 99.159 | 572,877 | +331 | 0.00% | 56,805,779 |
| 2019-10-09 | 2019-10-04 | 98.177 | 572,546 | +331 | 0.00% | 56,210,849 |
| 2019-10-08 | 2019-10-03 | 99.310 | 572,215 | -331 | 0.00% | 56,826,564 |
| 2019-09-23 | 2019-09-19 | 97.875 | 572,546 | +331 | 0.00% | 56,037,893 |
| 2019-09-19 | 2019-09-17 | 99.687 | 572,215 | +6,621 | 0.00% | 57,042,635 |
| 2019-09-17 | 2019-09-13 | 101.953 | 565,594 | -1,986 | 0.00% | 57,664,027 |
| 2019-09-12 | 2019-09-10 | 99.989 | 567,580 | -662 | 0.00% | 56,752,040 |
| 2019-09-10 | 2019-09-06 | 99.838 | 568,242 | +662 | 0.00% | 56,732,405 |
| 2019-09-06 | 2019-09-04 | 100.216 | 567,580 | -14,235 | 0.00% | 56,880,632 |
| 2019-09-03 | 2019-08-30 | 98.101 | 581,815 | -1,324 | 0.00% | 57,076,913 |
| 2019-09-02 | 2019-08-29 | 98.253 | 583,139 | -662 | 0.00% | 57,294,877 |
| 2019-08-30 | 2019-08-28 | 102.048 | 583,801 | -331 | 0.00% | 59,575,985 |
| 2019-08-29 | 2019-08-27 | 101.121 | 584,132 | +14,485 | 0.00% | 59,067,856 |
| 2019-08-28 | 2019-08-26 | 102.667 | 569,647 | +323 | 0.00% | 58,483,904 |
| 2019-08-27 | 2019-08-23 | 103.285 | 569,324 | -323 | 0.00% | 58,802,855 |
| 2019-08-22 | 2019-08-20 | 103.981 | 569,647 | -1,940 | 0.00% | 59,232,568 |
| 2019-08-21 | 2019-08-19 | 102.435 | 571,587 | -647 | 0.00% | 58,550,510 |
| 2019-08-20 | 2019-08-16 | 102.126 | 572,234 | -1,940 | 0.00% | 58,439,830 |
| 2019-08-19 | 2019-08-15 | 102.203 | 574,174 | -1,617 | 0.00% | 58,682,343 |
| 2019-08-16 | 2019-08-14 | 96.946 | 575,791 | +323 | 0.00% | 55,820,648 |
| 2019-08-15 | 2019-08-13 | 97.564 | 575,468 | +323 | 0.00% | 56,145,247 |
| 2019-08-14 | 2019-08-12 | 99.806 | 575,145 | +324 | 0.00% | 57,403,194 |
| 2019-08-13 | 2019-08-09 | 100.348 | 574,821 | -324 | 0.00% | 57,681,930 |
| 2019-08-12 | 2019-08-08 | 97.487 | 575,145 | -2,263 | 0.00% | 56,069,270 |
| 2019-08-09 | 2019-08-07 | 97.642 | 577,408 | +1,617 | 0.00% | 56,379,161 |
| 2019-08-07 | 2019-08-05 | 97.642 | 575,791 | +1,617 | 0.00% | 56,221,275 |
| 2019-08-06 | 2019-08-02 | 100.580 | 574,174 | +646 | 0.00% | 57,750,172 |
| 2019-08-05 | 2019-08-01 | 102.590 | 573,528 | +2,264 | 0.00% | 58,838,015 |
| 2019-07-31 | 2019-07-29 | 103.904 | 571,264 | +2,264 | 0.00% | 59,356,542 |
| 2019-07-30 | 2019-07-26 | 104.213 | 569,000 | +323 | 0.00% | 59,297,260 |
| 2019-07-29 | 2019-07-25 | 105.527 | 568,677 | +647 | 0.00% | 60,010,988 |
| 2019-07-26 | 2019-07-24 | 106.146 | 568,030 | +323 | 0.00% | 60,294,025 |
| 2019-07-25 | 2019-07-23 | 106.919 | 567,707 | +1,294 | 0.00% | 60,698,631 |
| 2019-07-24 | 2019-07-22 | 107.151 | 566,413 | +646 | 0.00% | 60,691,645 |
| 2019-07-19 | 2019-07-17 | 109.547 | 565,767 | -1,293 | 0.00% | 61,978,338 |
| 2019-07-18 | 2019-07-16 | 109.625 | 567,060 | -1,294 | 0.00% | 62,163,822 |
| 2019-07-17 | 2019-07-15 | 108.774 | 568,354 | -646 | 0.00% | 61,822,346 |
| 2019-07-11 | 2019-07-09 | 108.542 | 569,000 | +323 | 0.00% | 61,760,647 |
| 2019-07-08 | 2019-07-04 | 110.089 | 568,677 | +647 | 0.00% | 62,604,870 |
| 2019-07-04 | 2019-07-02 | 110.089 | 568,030 | +1,617 | 0.00% | 62,533,643 |
| 2019-07-02 | 2019-06-27 | 110.398 | 566,413 | -1,617 | 0.00% | 62,530,786 |
| 2019-06-27 | 2019-06-25 | 108.542 | 568,030 | +970 | 0.00% | 61,655,361 |
| 2019-06-26 | 2019-06-24 | 108.929 | 567,060 | -324 | 0.00% | 61,769,270 |
| 2019-06-25 | 2019-06-21 | 109.779 | 567,384 | +647 | 0.00% | 62,287,069 |
| 2019-06-21 | 2019-06-19 | 107.847 | 566,737 | -647 | 0.00% | 61,120,689 |
| 2019-06-20 | 2019-06-18 | 106.300 | 567,384 | +647 | 0.00% | 60,313,183 |
| 2019-06-19 | 2019-06-17 | 105.373 | 566,737 | +970 | 0.00% | 59,718,637 |
| 2019-06-18 | 2019-06-14 | 105.605 | 565,767 | -3,233 | 0.00% | 59,747,643 |
| 2019-06-17 | 2019-06-13 | 106.610 | 569,000 | +1,293 | 0.00% | 60,660,921 |
| 2019-06-14 | 2019-06-12 | 106.378 | 567,707 | -1,940 | 0.00% | 60,391,407 |
| 2019-06-13 | 2019-06-11 | 108.079 | 569,647 | +970 | 0.00% | 61,566,640 |
| 2019-06-10 | 2019-06-05 | 108.620 | 568,677 | -4,527 | 0.00% | 61,769,552 |
| 2019-06-06 | 2019-06-04 | 108.852 | 573,204 | +323 | 0.00% | 62,394,216 |
| 2019-06-04 | 2019-05-31 | 105.837 | 572,881 | -323 | 0.00% | 60,631,782 |
| 2019-06-03 | 2019-05-30 | 108.311 | 573,204 | -970 | 0.00% | 62,084,017 |
| 2019-05-31 | 2019-05-29 | 108.311 | 574,174 | -647 | 0.00% | 62,189,079 |
| 2019-05-30 | 2019-05-28 | 109.006 | 574,821 | +1,617 | 0.00% | 62,659,107 |
| 2019-05-29 | 2019-05-27 | 110.707 | 573,204 | -647 | 0.00% | 63,457,754 |
| 2019-05-28 | 2019-05-24 | 115.683 | 573,851 | -2,587 | 0.00% | 66,384,539 |
| 2019-05-27 | 2019-05-23 | 113.634 | 576,438 | +11,558 | 0.00% | 65,502,761 |
| 2019-05-23 | 2019-05-21 | 115.840 | 564,880 | +1,587 | 0.00% | 65,435,779 |
| 2019-05-21 | 2019-05-17 | 114.343 | 563,293 | -11,104 | 0.00% | 64,408,548 |
| 2019-05-20 | 2019-05-16 | 112.294 | 574,397 | -2,221 | 0.00% | 64,501,345 |
| 2019-05-17 | 2019-05-15 | 113.240 | 576,618 | +6,980 | 0.00% | 65,296,020 |
| 2019-05-16 | 2019-05-14 | 113.634 | 569,638 | +951 | 0.00% | 64,730,052 |
| 2019-05-15 | 2019-05-10 | 113.634 | 568,687 | -2,538 | 0.00% | 64,621,987 |
| 2019-05-14 | 2019-05-09 | 114.658 | 571,225 | -317 | 0.00% | 65,495,573 |
| 2019-05-10 | 2019-05-08 | 114.500 | 571,542 | -1,903 | 0.00% | 65,441,841 |
| 2019-05-09 | 2019-05-07 | 115.761 | 573,445 | +952 | 0.00% | 66,382,761 |
| 2019-05-08 | 2019-05-06 | 116.471 | 572,493 | -2,538 | 0.00% | 66,678,583 |
| 2019-05-07 | 2019-05-03 | 117.101 | 575,031 | +2,538 | 0.00% | 67,336,697 |
| 2019-05-06 | 2019-05-02 | 116.628 | 572,493 | +3,806 | 0.00% | 66,768,811 |
| 2019-05-03 | 2019-04-30 | 117.810 | 568,687 | +3,173 | 0.00% | 66,997,136 |
| 2019-05-02 | 2019-04-29 | 118.441 | 565,514 | -2,538 | 0.00% | 66,979,837 |
| 2019-04-30 | 2019-04-26 | 118.283 | 568,052 | -635 | 0.00% | 67,190,911 |
| 2019-04-29 | 2019-04-25 | 116.865 | 568,687 | +318 | 0.00% | 66,459,366 |
| 2019-04-26 | 2019-04-24 | 117.653 | 568,369 | +18,717 | 0.00% | 66,870,094 |
| 2019-04-25 | 2019-04-23 | 118.913 | 549,652 | -634 | 0.00% | 65,361,016 |
| 2019-04-24 | 2019-04-18 | 119.307 | 550,286 | +5,393 | 0.00% | 65,653,228 |
| 2019-04-23 | 2019-04-17 | 119.780 | 544,893 | -6,979 | 0.00% | 65,267,437 |
| 2019-04-18 | 2019-04-16 | 121.120 | 551,872 | +23,476 | 0.00% | 66,842,698 |
| 2019-04-17 | 2019-04-15 | 120.647 | 528,396 | +3,172 | 0.00% | 63,749,452 |
| 2019-04-16 | 2019-04-12 | 121.356 | 525,224 | -951 | 0.00% | 63,739,262 |
| 2019-04-12 | 2019-04-10 | 122.696 | 526,175 | -2,538 | 0.00% | 64,559,561 |
| 2019-04-11 | 2019-04-09 | 123.090 | 528,713 | +12,690 | 0.00% | 65,079,284 |
| 2019-04-10 | 2019-04-08 | 123.484 | 516,023 | +4,124 | 0.00% | 63,720,592 |
| 2019-04-09 | 2019-04-04 | 125.296 | 511,899 | +8,883 | 0.00% | 64,139,143 |
| 2019-04-08 | 2019-04-03 | 126.163 | 503,016 | +6,662 | 0.00% | 63,462,164 |
| 2019-04-04 | 2019-04-02 | 123.484 | 496,354 | +1,903 | 0.00% | 61,291,785 |
| 2019-04-03 | 2019-04-01 | 123.090 | 494,451 | +26,015 | 0.00% | 60,861,974 |
| 2019-04-02 | 2019-03-29 | 126.085 | 468,436 | +2,855 | 0.00% | 59,062,523 |
| 2019-04-01 | 2019-03-28 | 126.557 | 465,581 | +634 | 0.00% | 58,922,686 |
| 2019-03-29 | 2019-03-27 | 126.557 | 464,947 | -3,489 | 0.00% | 58,842,448 |
| 2019-03-28 | 2019-03-26 | 127.188 | 468,436 | +317 | 0.00% | 59,579,320 |
| 2019-03-27 | 2019-03-25 | 128.212 | 468,119 | -5,393 | 0.00% | 60,018,559 |
| 2019-03-26 | 2019-03-22 | 129.079 | 473,512 | -11,738 | 0.00% | 61,120,463 |
| 2019-03-25 | 2019-03-21 | 130.970 | 485,250 | +7,614 | 0.00% | 63,553,330 |
| 2019-03-22 | 2019-03-20 | 137.511 | 477,636 | +317 | 0.00% | 65,680,164 |
| 2019-03-21 | 2019-03-19 | 137.117 | 477,319 | -317 | 0.00% | 65,448,503 |
| 2019-03-20 | 2019-03-18 | 136.959 | 477,636 | -1,904 | 0.00% | 65,416,691 |
| 2019-03-19 | 2019-03-15 | 135.462 | 479,540 | -7,297 | 0.00% | 64,959,468 |
| 2019-03-18 | 2019-03-14 | 134.753 | 486,837 | -7,614 | 0.00% | 65,602,658 |
| 2019-03-15 | 2019-03-13 | 133.019 | 494,451 | +5,076 | 0.00% | 65,771,455 |
| 2019-03-14 | 2019-03-12 | 133.334 | 489,375 | -7,296 | 0.00% | 65,250,506 |
| 2019-03-13 | 2019-03-11 | 130.734 | 496,671 | -4,125 | 0.00% | 64,931,724 |
| 2019-03-11 | 2019-03-07 | 127.897 | 500,796 | +6,345 | 0.00% | 64,050,292 |
| 2019-03-07 | 2019-03-05 | 127.661 | 494,451 | +952 | 0.00% | 63,121,894 |
| 2019-03-06 | 2019-03-04 | 128.685 | 493,499 | +12,690 | 0.00% | 63,505,919 |
| 2019-03-05 | 2019-03-01 | 132.231 | 480,809 | -952 | 0.00% | 63,577,916 |
| 2019-03-04 | 2019-02-28 | 130.182 | 481,761 | -951 | 0.00% | 62,716,733 |
| 2019-03-01 | 2019-02-27 | 131.522 | 482,712 | +1,269 | 0.00% | 63,487,200 |
| 2019-02-27 | 2019-02-25 | 130.261 | 481,443 | +2,220 | 0.00% | 62,713,274 |
| 2019-02-26 | 2019-02-22 | 133.965 | 479,223 | -317 | 0.00% | 64,199,008 |
| 2019-02-21 | 2019-02-19 | 130.182 | 479,540 | -634 | 0.00% | 62,427,598 |
| 2019-02-20 | 2019-02-18 | 132.152 | 480,174 | +4,441 | 0.00% | 63,456,110 |
| 2019-02-18 | 2019-02-14 | 131.443 | 475,733 | -634 | 0.00% | 62,531,820 |
| 2019-02-13 | 2019-02-11 | 129.631 | 476,367 | +317 | 0.00% | 61,751,757 |
| 2019-02-12 | 2019-02-08 | 129.788 | 476,050 | +634 | 0.00% | 61,785,692 |
| 2019-02-11 | 2019-02-04 | 131.443 | 475,416 | -23,793 | 0.00% | 62,490,153 |
| 2019-02-08 | 2019-01-31 | 129.709 | 499,209 | -318 | 0.00% | 64,752,119 |
| 2019-02-01 | 2019-01-30 | 130.103 | 499,527 | +1,904 | 0.00% | 64,990,187 |
| 2019-01-31 | 2019-01-29 | 129.237 | 497,623 | +634 | 0.00% | 64,311,115 |
| 2019-01-30 | 2019-01-28 | 129.867 | 496,989 | -6,979 | 0.00% | 64,542,492 |
| 2019-01-29 | 2019-01-25 | 127.897 | 503,968 | +634 | 0.00% | 64,455,982 |
| 2019-01-28 | 2019-01-24 | 129.788 | 503,334 | +318 | 0.00% | 65,326,834 |
| 2019-01-25 | 2019-01-23 | 128.133 | 503,016 | -1,587 | 0.00% | 64,453,141 |
| 2019-01-23 | 2019-01-21 | 127.582 | 504,603 | +635 | 0.00% | 64,378,140 |
| 2019-01-22 | 2019-01-18 | 127.424 | 503,968 | +634 | 0.00% | 64,217,697 |
| 2019-01-21 | 2019-01-17 | 127.109 | 503,334 | -13,324 | 0.00% | 63,978,253 |
| 2019-01-17 | 2019-01-15 | 128.606 | 516,658 | -12,690 | 0.00% | 66,445,421 |
| 2019-01-16 | 2019-01-14 | 126.163 | 529,348 | -7,931 | 0.00% | 66,784,296 |
| 2019-01-15 | 2019-01-11 | 126.085 | 537,279 | -2,221 | 0.00% | 67,742,558 |
| 2019-01-14 | 2019-01-10 | 125.690 | 539,500 | -951 | 0.00% | 67,810,021 |
| 2019-01-10 | 2019-01-08 | 123.642 | 540,451 | +317 | 0.00% | 66,822,237 |
| 2019-01-09 | 2019-01-07 | 122.854 | 540,134 | -1,269 | 0.00% | 66,357,402 |
| 2019-01-08 | 2019-01-04 | 121.041 | 541,403 | -2,855 | 0.00% | 65,532,030 |
| 2019-01-07 | 2019-01-03 | 116.786 | 544,258 | -318 | 0.00% | 63,561,593 |
| 2019-01-04 | 2019-01-02 | 115.683 | 544,576 | +1,269 | 0.00% | 62,997,933 |
| 2019-01-03 | 2018-12-31 | 118.756 | 543,307 | +318 | 0.00% | 64,520,882 |
| 2019-01-02 | 2018-12-27 | 117.337 | 542,989 | +1,269 | 0.00% | 63,712,915 |
| 2018-12-28 | 2018-12-24 | 116.628 | 541,720 | +317 | 0.00% | 63,179,812 |
| 2018-12-18 | 2018-12-14 | 118.125 | 541,403 | +1,903 | 0.00% | 63,953,459 |
| 2018-12-14 | 2018-12-12 | 121.672 | 539,500 | -634 | 0.00% | 65,641,801 |
| 2018-12-12 | 2018-12-10 | 121.278 | 540,134 | -317 | 0.00% | 65,506,121 |
| 2018-12-11 | 2018-12-07 | 122.223 | 540,451 | -635 | 0.00% | 66,055,634 |
| 2018-12-07 | 2018-12-05 | 120.017 | 541,086 | -317 | 0.00% | 64,939,351 |
| 2018-12-06 | 2018-12-04 | 119.386 | 541,403 | -1,904 | 0.00% | 64,636,084 |
| 2018-12-05 | 2018-12-03 | 118.756 | 543,307 | +4,125 | 0.00% | 64,520,882 |
| 2018-12-03 | 2018-11-29 | 120.568 | 539,182 | -2,107 | 0.00% | 65,008,263 |
| 2018-11-30 | 2018-11-28 | 122.460 | 541,289 | +1,269 | 0.00% | 66,286,023 |
| 2018-11-29 | 2018-11-27 | 121.041 | 540,020 | +317 | 0.00% | 65,364,630 |
| 2018-11-21 | 2018-11-19 | 121.750 | 539,703 | -634 | 0.00% | 65,709,031 |
| 2018-11-16 | 2018-11-14 | 118.362 | 540,337 | -3,807 | 0.00% | 63,955,277 |
| 2018-11-15 | 2018-11-13 | 118.362 | 544,144 | -635 | 0.00% | 64,405,881 |
| 2018-11-13 | 2018-11-09 | 114.895 | 544,779 | +635 | 0.00% | 62,592,115 |
| 2018-11-12 | 2018-11-08 | 117.968 | 544,144 | -952 | 0.00% | 64,191,480 |
| 2018-11-09 | 2018-11-07 | 114.816 | 545,096 | +317 | 0.00% | 62,585,582 |
| 2018-11-07 | 2018-11-05 | 114.658 | 544,779 | +1,904 | 0.00% | 62,463,325 |
| 2018-11-06 | 2018-11-02 | 116.707 | 542,875 | -1,904 | 0.00% | 63,357,298 |
| 2018-10-30 | 2018-10-26 | 115.131 | 544,779 | +635 | 0.00% | 62,720,905 |
| 2018-10-25 | 2018-10-23 | 117.416 | 544,144 | +951 | 0.00% | 63,891,320 |
| 2018-10-23 | 2018-10-19 | 122.696 | 543,193 | -634 | 0.00% | 66,647,601 |
| 2018-10-22 | 2018-10-18 | 123.169 | 543,827 | +634 | 0.00% | 66,982,521 |
| 2018-10-19 | 2018-10-16 | 122.460 | 543,193 | -22,207 | 0.00% | 66,519,186 |
| 2018-10-16 | 2018-10-12 | 122.932 | 565,400 | -634 | 0.00% | 69,505,976 |
| 2018-10-15 | 2018-10-11 | 123.720 | 566,034 | -1,269 | 0.00% | 70,029,966 |
| 2018-10-12 | 2018-10-10 | 127.267 | 567,303 | -26,966 | 0.00% | 72,198,696 |
| 2018-10-11 | 2018-10-09 | 123.563 | 594,269 | -7,297 | 0.00% | 73,429,552 |
| 2018-10-10 | 2018-10-08 | 123.011 | 601,566 | -1,269 | 0.00% | 73,999,354 |
| 2018-10-09 | 2018-10-05 | 122.223 | 602,835 | -7,931 | 0.00% | 73,680,405 |
| 2018-10-08 | 2018-10-04 | 119.229 | 610,766 | -635 | 0.00% | 72,820,813 |
| 2018-09-26 | 2018-09-21 | 120.174 | 611,401 | -951 | 0.00% | 73,474,685 |
| 2018-09-24 | 2018-09-20 | 121.199 | 612,352 | -1,269 | 0.00% | 74,216,287 |
| 2018-09-21 | 2018-09-19 | 119.386 | 613,621 | -318 | 0.00% | 73,257,921 |
| 2018-09-19 | 2018-09-17 | 119.859 | 613,939 | +635 | 0.00% | 73,586,167 |
| 2018-09-18 | 2018-09-14 | 121.199 | 613,304 | -8,566 | 0.00% | 74,331,668 |
| 2018-09-17 | 2018-09-13 | 119.780 | 621,870 | -952 | 0.00% | 74,487,764 |
| 2018-09-13 | 2018-09-11 | 120.017 | 622,822 | -2,855 | 0.00% | 74,749,035 |
| 2018-09-12 | 2018-09-10 | 119.465 | 625,677 | -1,903 | 0.00% | 74,746,547 |
| 2018-09-11 | 2018-09-07 | 119.229 | 627,580 | -6,663 | 0.00% | 74,825,524 |
| 2018-09-10 | 2018-09-06 | 118.441 | 634,243 | -1,903 | 0.00% | 75,120,143 |
| 2018-09-07 | 2018-09-05 | 116.628 | 636,146 | +1,269 | 0.00% | 74,192,544 |
| 2018-09-05 | 2018-09-03 | 117.653 | 634,877 | -1,269 | 0.00% | 74,694,934 |
| 2018-09-03 | 2018-08-30 | 115.840 | 636,146 | -7,297 | 0.00% | 73,691,243 |
| 2018-08-31 | 2018-08-29 | 121.154 | 643,443 | -2,538 | 0.00% | 77,955,642 |
| 2018-08-30 | 2018-08-28 | 120.023 | 645,981 | +14,490 | 0.00% | 77,532,675 |
| 2018-08-29 | 2018-08-27 | 119.539 | 631,491 | -6,191 | 0.00% | 75,487,509 |
| 2018-08-28 | 2018-08-24 | 117.762 | 637,682 | -6,500 | 0.01% | 75,094,459 |
| 2018-08-27 | 2018-08-23 | 117.923 | 644,182 | -1,547 | 0.01% | 75,963,970 |
| 2018-08-24 | 2018-08-22 | 118.327 | 645,729 | +1,857 | 0.01% | 76,407,172 |
| 2018-08-23 | 2018-08-21 | 119.215 | 643,872 | +4,333 | 0.01% | 76,759,495 |
| 2018-08-22 | 2018-08-20 | 120.831 | 639,539 | +2,786 | 0.01% | 77,276,037 |
| 2018-08-21 | 2018-08-17 | 118.408 | 636,753 | +1,238 | 0.01% | 75,396,499 |
| 2018-08-20 | 2018-08-16 | 117.115 | 635,515 | -1,238 | 0.01% | 74,428,629 |
| 2018-08-16 | 2018-08-14 | 114.692 | 636,753 | -619 | 0.01% | 73,030,716 |
| 2018-08-15 | 2018-08-13 | 113.804 | 637,372 | +7,119 | 0.01% | 72,535,429 |
| 2018-08-14 | 2018-08-10 | 116.065 | 630,253 | +309 | 0.00% | 73,150,602 |
| 2018-08-03 | 2018-08-01 | 112.835 | 629,944 | +310 | 0.00% | 71,079,532 |
| 2018-08-02 | 2018-07-31 | 114.369 | 629,634 | -929 | 0.00% | 72,010,800 |
| 2018-07-30 | 2018-07-26 | 112.592 | 630,563 | +310 | 0.00% | 70,996,587 |
| 2018-07-26 | 2018-07-24 | 112.673 | 630,253 | -619 | 0.00% | 71,012,588 |
| 2018-07-25 | 2018-07-23 | 111.704 | 630,872 | -619 | 0.00% | 70,470,872 |
| 2018-07-24 | 2018-07-20 | 110.654 | 631,491 | -1,238 | 0.00% | 69,876,951 |
| 2018-07-23 | 2018-07-19 | 110.089 | 632,729 | +619 | 0.00% | 69,656,205 |
| 2018-07-20 | 2018-07-18 | 109.765 | 632,110 | +619 | 0.00% | 69,383,840 |
| 2018-07-19 | 2018-07-17 | 110.331 | 631,491 | +309 | 0.00% | 69,672,930 |
| 2018-07-18 | 2018-07-16 | 111.542 | 631,182 | +1,238 | 0.00% | 70,403,540 |
| 2018-07-17 | 2018-07-13 | 111.462 | 629,944 | +619 | 0.00% | 70,214,570 |
| 2018-07-11 | 2018-07-09 | 114.208 | 629,325 | -1,857 | 0.00% | 71,873,800 |
| 2018-07-10 | 2018-07-06 | 112.431 | 631,182 | +619 | 0.00% | 70,964,321 |
| 2018-07-09 | 2018-07-05 | 111.704 | 630,563 | -928 | 0.00% | 70,436,355 |
| 2018-07-06 | 2018-07-04 | 110.896 | 631,491 | +1,238 | 0.00% | 70,029,966 |
| 2018-07-05 | 2018-07-03 | 110.331 | 630,253 | -13,929 | 0.00% | 69,536,341 |
| 2018-07-04 | 2018-06-29 | 112.592 | 644,182 | -309 | 0.01% | 72,529,982 |
| 2018-07-03 | 2018-06-28 | 111.704 | 644,491 | +309 | 0.01% | 71,992,168 |
| 2018-06-29 | 2018-06-27 | 111.139 | 644,182 | +619 | 0.01% | 71,593,440 |
| 2018-06-28 | 2018-06-26 | 112.269 | 643,563 | -928 | 0.01% | 72,252,367 |
| 2018-06-27 | 2018-06-25 | 110.896 | 644,491 | -929 | 0.01% | 71,471,617 |
| 2018-06-26 | 2018-06-22 | 110.977 | 645,420 | +7,738 | 0.01% | 71,626,769 |
| 2018-06-25 | 2018-06-21 | 110.735 | 637,682 | -619 | 0.01% | 70,613,514 |
| 2018-06-22 | 2018-06-20 | 112.108 | 638,301 | +619 | 0.01% | 71,558,496 |
| 2018-06-21 | 2018-06-19 | 111.865 | 637,682 | +929 | 0.01% | 71,334,586 |
| 2018-06-20 | 2018-06-15 | 113.481 | 636,753 | -2,476 | 0.01% | 72,259,264 |
| 2018-06-15 | 2018-06-13 | 114.450 | 639,229 | +309 | 0.01% | 73,159,804 |
| 2018-06-13 | 2018-06-11 | 115.500 | 638,920 | +310 | 0.01% | 73,795,305 |
| 2018-06-12 | 2018-06-08 | 115.500 | 638,610 | +9,904 | 0.01% | 73,759,500 |
| 2018-06-08 | 2018-06-06 | 117.196 | 628,706 | -3,095 | 0.00% | 73,681,970 |
| 2018-06-07 | 2018-06-05 | 116.792 | 631,801 | -1,238 | 0.00% | 73,789,542 |
| 2018-06-06 | 2018-06-04 | 116.146 | 633,039 | -1,548 | 0.00% | 73,525,090 |
| 2018-06-04 | 2018-05-31 | 113.077 | 634,587 | +3,715 | 0.01% | 71,757,189 |
| 2018-06-01 | 2018-05-30 | 113.319 | 630,872 | +619 | 0.00% | 71,489,973 |
| 2018-05-29 | 2018-05-25 | 116.389 | 630,253 | +2,476 | 0.00% | 73,354,222 |
| 2018-05-28 | 2018-05-24 | 117.277 | 627,777 | -310 | 0.00% | 73,623,800 |
| 2018-05-25 | 2018-05-23 | 120.777 | 628,087 | +929 | 0.00% | 75,858,769 |
| 2018-05-24 | 2018-05-21 | 121.108 | 627,158 | +12,958 | 0.00% | 75,953,666 |
| 2018-05-21 | 2018-05-17 | 121.108 | 614,200 | +605 | 0.00% | 74,384,353 |
| 2018-05-18 | 2018-05-16 | 122.181 | 613,595 | -302 | 0.00% | 74,969,599 |
| 2018-05-17 | 2018-05-15 | 122.263 | 613,897 | +302 | 0.00% | 75,057,178 |
| 2018-05-16 | 2018-05-14 | 122.676 | 613,595 | -302 | 0.00% | 75,273,530 |
| 2018-05-15 | 2018-05-11 | 121.933 | 613,897 | -9,994 | 0.00% | 74,854,458 |
| 2018-05-14 | 2018-05-10 | 121.273 | 623,891 | -9,085 | 0.01% | 75,661,018 |
| 2018-05-11 | 2018-05-09 | 121.438 | 632,976 | +303 | 0.01% | 76,867,291 |
| 2018-05-10 | 2018-05-08 | 121.851 | 632,673 | -1,211 | 0.01% | 77,091,646 |
| 2018-05-04 | 2018-05-02 | 123.502 | 633,884 | -303 | 0.01% | 78,285,809 |
| 2018-05-03 | 2018-04-30 | 124.162 | 634,187 | -1,514 | 0.01% | 78,742,071 |
| 2018-05-02 | 2018-04-27 | 123.254 | 635,701 | -909 | 0.01% | 78,352,772 |
| 2018-04-30 | 2018-04-26 | 119.044 | 636,610 | +9,691 | 0.01% | 75,784,498 |
| 2018-04-27 | 2018-04-25 | 120.034 | 626,919 | +3,634 | 0.01% | 75,251,905 |
| 2018-04-25 | 2018-04-23 | 120.282 | 623,285 | +303 | 0.01% | 74,970,065 |
| 2018-04-23 | 2018-04-19 | 120.200 | 622,982 | -606 | 0.01% | 74,882,190 |
| 2018-04-19 | 2018-04-17 | 119.869 | 623,588 | -606 | 0.01% | 74,749,110 |
| 2018-04-17 | 2018-04-13 | 121.768 | 624,194 | -1,817 | 0.01% | 76,006,944 |
| 2018-04-16 | 2018-04-12 | 121.768 | 626,011 | +606 | 0.01% | 76,228,197 |
| 2018-04-13 | 2018-04-11 | 121.686 | 625,405 | +303 | 0.01% | 76,102,775 |
| 2018-04-12 | 2018-04-10 | 122.841 | 625,102 | -5,148 | 0.01% | 76,788,376 |
| 2018-04-11 | 2018-04-09 | 121.355 | 630,250 | -1,514 | 0.01% | 76,484,222 |
| 2018-04-10 | 2018-04-06 | 118.136 | 631,764 | -303 | 0.01% | 74,633,906 |
| 2018-04-09 | 2018-04-04 | 116.320 | 632,067 | +2,120 | 0.01% | 73,521,739 |
| 2018-04-06 | 2018-04-03 | 119.787 | 629,947 | +605 | 0.01% | 75,459,355 |
| 2018-04-03 | 2018-03-28 | 117.723 | 629,342 | -303 | 0.01% | 74,088,005 |
| 2018-03-29 | 2018-03-27 | 120.117 | 629,645 | -302 | 0.01% | 75,631,100 |
| 2018-03-28 | 2018-03-26 | 116.485 | 629,947 | -3,029 | 0.01% | 73,379,152 |
| 2018-03-27 | 2018-03-23 | 116.897 | 632,976 | +3,634 | 0.01% | 73,993,259 |
| 2018-03-26 | 2018-03-22 | 118.466 | 629,342 | +303 | 0.01% | 74,555,602 |
| 2018-03-23 | 2018-03-21 | 119.374 | 629,039 | +303 | 0.01% | 75,090,938 |
| 2018-03-22 | 2018-03-20 | 120.282 | 628,736 | -606 | 0.01% | 75,625,723 |
| 2018-03-21 | 2018-03-19 | 120.034 | 629,342 | -1,211 | 0.01% | 75,542,749 |
| 2018-03-19 | 2018-03-15 | 118.796 | 630,553 | +3,634 | 0.01% | 74,907,284 |
| 2018-03-15 | 2018-03-13 | 118.383 | 626,919 | +303 | 0.01% | 74,216,803 |
| 2018-03-14 | 2018-03-12 | 119.787 | 626,616 | -2,726 | 0.01% | 75,060,345 |
| 2018-03-12 | 2018-03-08 | 118.466 | 629,342 | -3,937 | 0.01% | 74,555,602 |
| 2018-03-09 | 2018-03-07 | 116.402 | 633,279 | -908 | 0.01% | 73,714,999 |
| 2018-03-08 | 2018-03-06 | 116.732 | 634,187 | +1,817 | 0.01% | 74,030,112 |
| 2018-03-07 | 2018-03-05 | 116.072 | 632,370 | +6,662 | 0.01% | 73,400,369 |
| 2018-03-06 | 2018-03-02 | 119.869 | 625,708 | +303 | 0.01% | 75,003,233 |
| 2018-03-05 | 2018-03-01 | 120.365 | 625,405 | +6,965 | 0.01% | 75,276,694 |
| 2018-03-02 | 2018-02-28 | 121.190 | 618,440 | +303 | 0.00% | 74,948,904 |
| 2018-03-01 | 2018-02-27 | 121.933 | 618,137 | +2,725 | 0.00% | 75,371,455 |
| 2018-02-28 | 2018-02-26 | 122.594 | 615,412 | +3,937 | 0.00% | 75,445,628 |
| 2018-02-27 | 2018-02-23 | 123.419 | 611,475 | +303 | 0.00% | 75,467,777 |
| 2018-02-23 | 2018-02-21 | 124.245 | 611,172 | +19,381 | 0.00% | 75,934,933 |
| 2018-02-22 | 2018-02-20 | 122.181 | 591,791 | -303 | 0.00% | 72,305,567 |
| 2018-02-21 | 2018-02-15 | 122.511 | 592,094 | +2,726 | 0.00% | 72,538,108 |
| 2018-02-20 | 2018-02-13 | 121.438 | 589,368 | +8,479 | 0.00% | 71,571,626 |
| 2018-02-14 | 2018-02-12 | 122.181 | 580,889 | +1,211 | 0.00% | 70,973,550 |
| 2018-02-13 | 2018-02-09 | 123.172 | 579,678 | +2,120 | 0.00% | 71,399,851 |
| 2018-02-12 | 2018-02-08 | 127.464 | 577,558 | +1,211 | 0.00% | 73,618,093 |
| 2018-02-09 | 2018-02-07 | 127.382 | 576,347 | +1,212 | 0.00% | 73,416,153 |
| 2018-02-08 | 2018-02-06 | 128.538 | 575,135 | +908 | 0.00% | 73,926,488 |
| 2018-02-06 | 2018-02-02 | 133.573 | 574,227 | +909 | 0.00% | 76,701,488 |
| 2018-02-05 | 2018-02-01 | 135.390 | 573,318 | -30,586 | 0.00% | 77,621,331 |
| 2018-02-02 | 2018-01-31 | 136.380 | 603,904 | -606 | 0.00% | 82,360,621 |
| 2018-01-31 | 2018-01-29 | 136.215 | 604,510 | -1,514 | 0.00% | 82,343,457 |
| 2018-01-30 | 2018-01-26 | 135.885 | 606,024 | -908 | 0.00% | 82,349,566 |
| 2018-01-29 | 2018-01-25 | 136.298 | 606,932 | -3,634 | 0.00% | 82,723,475 |
| 2018-01-26 | 2018-01-24 | 136.711 | 610,566 | -1,817 | 0.00% | 83,470,807 |
| 2018-01-25 | 2018-01-23 | 134.729 | 612,383 | +5,754 | 0.00% | 82,505,888 |
| 2018-01-24 | 2018-01-22 | 134.316 | 606,629 | +17,866 | 0.00% | 81,480,256 |
| 2018-01-23 | 2018-01-19 | 132.913 | 588,763 | +606 | 0.00% | 78,254,271 |
| 2018-01-22 | 2018-01-18 | 134.482 | 588,157 | +3,634 | 0.00% | 79,096,272 |
| 2018-01-19 | 2018-01-17 | 130.684 | 584,523 | +12,113 | 0.00% | 76,387,831 |
| 2018-01-18 | 2018-01-16 | 131.014 | 572,410 | -4,845 | 0.00% | 74,993,876 |
| 2018-01-17 | 2018-01-15 | 129.611 | 577,255 | -909 | 0.00% | 74,818,504 |
| 2018-01-16 | 2018-01-12 | 128.373 | 578,164 | +1,817 | 0.00% | 74,220,368 |
| 2018-01-12 | 2018-01-10 | 127.795 | 576,347 | -302 | 0.00% | 73,654,054 |
| 2018-01-10 | 2018-01-08 | 128.785 | 576,649 | -303 | 0.00% | 74,263,909 |
| 2018-01-09 | 2018-01-05 | 128.868 | 576,952 | -1,817 | 0.00% | 74,350,561 |
| 2018-01-08 | 2018-01-04 | 129.033 | 578,769 | +2,120 | 0.00% | 74,680,274 |
| 2018-01-05 | 2018-01-03 | 129.116 | 576,649 | +3,028 | 0.00% | 74,454,329 |
| 2018-01-04 | 2018-01-02 | 130.849 | 573,621 | -2,726 | 0.00% | 75,057,824 |
| 2017-12-29 | 2017-12-27 | 129.446 | 576,347 | -302 | 0.00% | 74,605,657 |
| 2017-12-28 | 2017-12-22 | 128.785 | 576,649 | +1,211 | 0.00% | 74,263,909 |
| 2017-12-27 | 2017-12-21 | 127.795 | 575,438 | +303 | 0.00% | 73,537,889 |
| 2017-12-22 | 2017-12-20 | 128.207 | 575,135 | -303 | 0.00% | 73,736,567 |
| 2017-12-21 | 2017-12-19 | 126.887 | 575,438 | +303 | 0.00% | 73,015,333 |
| 2017-12-20 | 2017-12-18 | 126.887 | 575,135 | -2,423 | 0.00% | 72,976,886 |
| 2017-12-18 | 2017-12-14 | 127.052 | 577,558 | +2,726 | 0.00% | 73,379,692 |
| 2017-12-15 | 2017-12-13 | 126.804 | 574,832 | +605 | 0.00% | 72,890,984 |
| 2017-12-14 | 2017-12-12 | 126.144 | 574,227 | -2,120 | 0.00% | 72,435,027 |
| 2017-12-13 | 2017-12-11 | 125.318 | 576,347 | +1,515 | 0.00% | 72,226,650 |
| 2017-12-12 | 2017-12-08 | 125.483 | 574,832 | +2,422 | 0.00% | 72,131,703 |
| 2017-12-11 | 2017-12-07 | 126.474 | 572,410 | -605 | 0.00% | 72,394,844 |
| 2017-12-08 | 2017-12-06 | 127.712 | 573,015 | +605 | 0.00% | 73,180,937 |
| 2017-12-06 | 2017-12-04 | 129.611 | 572,410 | -2,422 | 0.00% | 74,190,539 |
| 2017-12-04 | 2017-11-30 | 130.849 | 574,832 | -33,009 | 0.00% | 75,216,283 |
| 2017-11-30 | 2017-11-28 | 132.665 | 607,841 | -3,937 | 0.00% | 80,639,445 |
| 2017-11-29 | 2017-11-27 | 131.344 | 611,778 | -2,422 | 0.00% | 80,353,666 |
| 2017-11-28 | 2017-11-24 | 131.510 | 614,200 | -2,423 | 0.00% | 80,773,193 |
| 2017-11-27 | 2017-11-23 | 130.519 | 616,623 | -4,239 | 0.00% | 80,480,979 |
| 2017-11-24 | 2017-11-22 | 130.354 | 620,862 | +7,873 | 0.01% | 80,931,739 |
| 2017-11-23 | 2017-11-21 | 129.281 | 612,989 | +1,211 | 0.00% | 79,247,597 |
| 2017-11-22 | 2017-11-20 | 128.868 | 611,778 | +1,817 | 0.00% | 78,838,512 |
| 2017-11-21 | 2017-11-17 | 129.033 | 609,961 | -1,211 | 0.00% | 78,705,070 |
| 2017-11-20 | 2017-11-16 | 128.950 | 611,172 | +1,817 | 0.00% | 78,810,873 |
| 2017-11-17 | 2017-11-15 | 129.693 | 609,355 | -606 | 0.00% | 79,029,317 |
| 2017-11-16 | 2017-11-14 | 129.693 | 609,961 | +1,515 | 0.00% | 79,107,911 |
| 2017-11-15 | 2017-11-13 | 131.344 | 608,446 | +2,422 | 0.00% | 79,916,026 |
| 2017-11-14 | 2017-11-10 | 132.583 | 606,024 | -6,056 | 0.00% | 80,348,362 |
| 2017-11-13 | 2017-11-09 | 131.510 | 612,080 | -6,893 | 0.00% | 80,494,392 |
| 2017-11-08 | 2017-11-06 | 129.859 | 618,973 | +303 | 0.00% | 80,378,906 |
| 2017-11-06 | 2017-11-02 | 129.776 | 618,670 | +2,423 | 0.00% | 80,288,485 |
| 2017-11-03 | 2017-11-01 | 131.097 | 616,247 | -2,120 | 0.00% | 80,788,023 |
| 2017-11-02 | 2017-10-31 | 129.363 | 618,367 | +2,422 | 0.00% | 79,993,917 |
| 2017-11-01 | 2017-10-30 | 130.354 | 615,945 | -1,211 | 0.00% | 80,290,789 |
| 2017-10-31 | 2017-10-27 | 130.767 | 617,156 | -3,634 | 0.00% | 80,703,393 |
| 2017-10-27 | 2017-10-25 | 129.446 | 620,790 | +3,028 | 0.01% | 80,358,613 |
| 2017-10-26 | 2017-10-24 | 129.611 | 617,762 | +606 | 0.00% | 80,068,650 |
| 2017-10-25 | 2017-10-23 | 130.271 | 617,156 | +2,120 | 0.00% | 80,397,698 |
| 2017-10-24 | 2017-10-20 | 130.932 | 615,036 | -1,817 | 0.00% | 80,527,716 |
| 2017-10-23 | 2017-10-19 | 129.281 | 616,853 | -1,514 | 0.00% | 79,747,137 |
| 2017-10-20 | 2017-10-18 | 130.684 | 618,367 | +3,028 | 0.00% | 80,810,702 |
| 2017-10-19 | 2017-10-17 | 130.684 | 615,339 | -1,514 | 0.00% | 80,414,991 |
| 2017-10-18 | 2017-10-16 | 129.941 | 616,853 | -8,479 | 0.00% | 80,154,530 |
| 2017-10-17 | 2017-10-13 | 129.446 | 625,332 | +13,627 | 0.01% | 80,946,556 |
| 2017-10-16 | 2017-10-12 | 130.354 | 611,705 | -303 | 0.00% | 79,738,089 |
| 2017-10-13 | 2017-10-11 | 129.528 | 612,008 | +2,120 | 0.00% | 79,272,345 |
| 2017-10-12 | 2017-10-10 | 130.436 | 609,888 | -5,148 | 0.00% | 79,551,585 |
| 2017-10-11 | 2017-10-09 | 129.363 | 615,036 | +5,754 | 0.00% | 79,563,008 |
| 2017-10-09 | 2017-10-04 | 130.519 | 609,282 | +3,028 | 0.00% | 79,522,840 |
| 2017-10-06 | 2017-10-03 | 131.179 | 606,254 | -606 | 0.00% | 79,528,021 |
| 2017-10-04 | 2017-09-29 | 130.684 | 606,860 | +606 | 0.00% | 79,306,921 |
| 2017-10-03 | 2017-09-28 | 131.179 | 606,254 | +6,287 | 0.00% | 79,528,021 |
| 2017-09-27 | 2017-09-25 | 130.519 | 599,967 | +20,289 | 0.00% | 78,307,056 |
| 2017-09-26 | 2017-09-22 | 131.097 | 579,678 | +6,965 | 0.00% | 75,993,943 |
| 2017-09-25 | 2017-09-21 | 132.335 | 572,713 | -3,331 | 0.00% | 75,790,056 |
| 2017-09-22 | 2017-09-20 | 133.243 | 576,044 | +30,283 | 0.00% | 76,753,970 |
| 2017-09-21 | 2017-09-19 | 133.986 | 545,761 | +606 | 0.00% | 73,124,461 |
| 2017-09-20 | 2017-09-18 | 133.904 | 545,155 | -303 | 0.00% | 72,998,261 |
| 2017-09-19 | 2017-09-15 | 134.564 | 545,458 | +606 | 0.00% | 73,399,074 |
| 2017-09-18 | 2017-09-14 | 133.491 | 544,852 | +4,845 | 0.00% | 72,732,787 |
| 2017-09-15 | 2017-09-13 | 135.802 | 540,007 | +606 | 0.00% | 73,334,267 |
| 2017-09-14 | 2017-09-12 | 136.545 | 539,401 | -606 | 0.00% | 73,652,741 |
| 2017-09-13 | 2017-09-11 | 136.628 | 540,007 | -606 | 0.00% | 73,780,068 |
| 2017-09-12 | 2017-09-08 | 135.885 | 540,613 | -1,817 | 0.00% | 73,461,193 |
| 2017-09-11 | 2017-09-07 | 135.968 | 542,430 | -3,912 | 0.00% | 73,752,876 |
| 2017-09-08 | 2017-09-06 | 135.390 | 546,342 | -10,296 | 0.00% | 73,969,060 |
| 2017-09-07 | 2017-09-05 | 135.390 | 556,638 | +3,029 | 0.00% | 75,363,032 |
| 2017-09-06 | 2017-09-04 | 135.142 | 553,609 | +2,119 | 0.00% | 74,815,827 |
| 2017-09-05 | 2017-09-01 | 136.876 | 551,490 | -303 | 0.00% | 75,485,551 |
| 2017-09-01 | 2017-08-30 | 154.297 | 551,793 | +10,902 | 0.00% | 85,140,083 |
| 2017-08-31 | 2017-08-29 | 153.861 | 540,891 | +28,382 | 0.00% | 83,221,778 |
| 2017-08-30 | 2017-08-28 | 153.599 | 512,509 | +2,291 | 0.00% | 78,720,649 |
| 2017-08-29 | 2017-08-25 | 153.162 | 510,218 | +14,028 | 0.00% | 78,145,990 |
| 2017-08-28 | 2017-08-24 | 152.813 | 496,190 | +859 | 0.00% | 75,824,122 |
| 2017-08-25 | 2017-08-22 | 152.725 | 495,331 | -3,149 | 0.00% | 75,649,603 |
| 2017-08-24 | 2017-08-21 | 152.289 | 498,480 | +28,630 | 0.00% | 75,912,895 |
| 2017-08-22 | 2017-08-18 | 150.892 | 469,850 | +2,863 | 0.00% | 70,896,419 |
| 2017-08-21 | 2017-08-17 | 151.066 | 466,987 | +6,012 | 0.00% | 70,545,973 |
| 2017-08-18 | 2017-08-16 | 151.939 | 460,975 | +286 | 0.00% | 70,040,293 |
| 2017-08-17 | 2017-08-15 | 151.503 | 460,689 | +1,145 | 0.00% | 69,795,698 |
| 2017-08-16 | 2017-08-14 | 152.725 | 459,544 | -1,145 | 0.00% | 70,184,020 |
| 2017-08-15 | 2017-08-11 | 153.162 | 460,689 | +573 | 0.00% | 70,560,031 |
| 2017-08-14 | 2017-08-10 | 151.939 | 460,116 | -31,779 | 0.00% | 69,909,777 |
| 2017-08-11 | 2017-08-09 | 147.835 | 491,895 | -30,062 | 0.00% | 72,719,469 |
| 2017-08-10 | 2017-08-08 | 147.486 | 521,957 | -1,431 | 0.00% | 76,981,383 |
| 2017-08-09 | 2017-08-07 | 146.002 | 523,388 | +5,153 | 0.00% | 76,415,484 |
| 2017-08-07 | 2017-08-03 | 146.176 | 518,235 | +287 | 0.00% | 75,753,644 |
| 2017-08-04 | 2017-08-02 | 144.954 | 517,948 | -573 | 0.00% | 75,078,499 |
| 2017-08-03 | 2017-08-01 | 145.740 | 518,521 | +859 | 0.00% | 75,569,060 |
| 2017-08-02 | 2017-07-31 | 146.264 | 517,662 | -573 | 0.00% | 75,715,088 |
| 2017-07-31 | 2017-07-27 | 145.565 | 518,235 | +2,577 | 0.00% | 75,436,872 |
| 2017-07-28 | 2017-07-26 | 146.089 | 515,658 | -4,581 | 0.00% | 75,331,919 |
| 2017-07-27 | 2017-07-25 | 146.351 | 520,239 | -572 | 0.00% | 76,137,437 |
| 2017-07-26 | 2017-07-24 | 147.224 | 520,811 | +8,016 | 0.00% | 76,675,930 |
| 2017-07-25 | 2017-07-21 | 147.137 | 512,795 | -31,207 | 0.00% | 75,451,003 |
| 2017-07-24 | 2017-07-20 | 144.342 | 544,002 | -286 | 0.00% | 78,522,602 |
| 2017-07-21 | 2017-07-19 | 144.779 | 544,288 | -572 | 0.00% | 78,801,524 |
| 2017-07-20 | 2017-07-18 | 144.168 | 544,860 | +286 | 0.00% | 78,551,292 |
| 2017-07-19 | 2017-07-17 | 143.731 | 544,574 | -1,432 | 0.00% | 78,272,295 |
| 2017-07-18 | 2017-07-14 | 143.644 | 546,006 | -859 | 0.00% | 78,430,440 |
| 2017-07-17 | 2017-07-13 | 143.207 | 546,865 | -858 | 0.00% | 78,315,064 |
| 2017-07-14 | 2017-07-12 | 140.937 | 547,723 | -11,452 | 0.00% | 77,194,408 |
| 2017-07-13 | 2017-07-11 | 141.461 | 559,175 | -1,146 | 0.00% | 79,101,386 |
| 2017-07-12 | 2017-07-10 | 141.024 | 560,321 | -2,004 | 0.00% | 79,018,860 |
| 2017-07-11 | 2017-07-07 | 141.286 | 562,325 | -5,153 | 0.00% | 79,448,782 |
| 2017-07-10 | 2017-07-06 | 140.238 | 567,478 | +1,431 | 0.00% | 79,582,193 |
| 2017-07-07 | 2017-07-05 | 141.636 | 566,047 | +8,876 | 0.00% | 80,172,361 |
| 2017-07-06 | 2017-07-04 | 143.469 | 557,171 | +1,145 | 0.00% | 79,936,918 |
| 2017-07-05 | 2017-07-03 | 144.692 | 556,026 | +4,008 | 0.00% | 80,452,388 |
| 2017-07-03 | 2017-06-29 | 145.128 | 552,018 | +3,722 | 0.00% | 80,113,479 |
| 2017-06-30 | 2017-06-28 | 144.779 | 548,296 | +1,718 | 0.00% | 79,381,799 |
| 2017-06-29 | 2017-06-27 | 144.954 | 546,578 | +29,488 | 0.00% | 79,228,524 |
| 2017-06-28 | 2017-06-26 | 145.128 | 517,090 | +2,291 | 0.00% | 75,044,435 |
| 2017-06-23 | 2017-06-21 | 146.089 | 514,799 | +286 | 0.00% | 75,206,429 |
| 2017-06-22 | 2017-06-20 | 146.176 | 514,513 | +286 | 0.00% | 75,209,576 |
| 2017-06-19 | 2017-06-15 | 146.002 | 514,227 | -2,004 | 0.00% | 75,077,963 |
| 2017-06-16 | 2017-06-14 | 147.137 | 516,231 | -572 | 0.00% | 75,956,565 |
| 2017-06-15 | 2017-06-13 | 146.526 | 516,803 | +2,290 | 0.00% | 75,724,831 |
| 2017-06-14 | 2017-06-12 | 145.652 | 514,513 | +573 | 0.00% | 74,940,007 |
| 2017-06-13 | 2017-06-09 | 146.700 | 513,940 | +14,601 | 0.00% | 75,395,085 |
| 2017-06-12 | 2017-06-08 | 148.621 | 499,339 | +4,294 | 0.00% | 74,212,383 |
| 2017-06-09 | 2017-06-07 | 148.796 | 495,045 | +17,751 | 0.00% | 73,660,659 |
| 2017-06-08 | 2017-06-06 | 148.971 | 477,294 | +573 | 0.00% | 71,102,740 |
| 2017-06-07 | 2017-06-05 | 148.796 | 476,721 | +2,576 | 0.00% | 70,934,123 |
| 2017-06-06 | 2017-06-02 | 149.320 | 474,145 | +2,291 | 0.00% | 70,799,244 |
| 2017-06-05 | 2017-06-01 | 154.054 | 471,854 | -8,876 | 0.00% | 72,691,202 |
| 2017-06-02 | 2017-05-31 | 153.169 | 480,730 | +2,075 | 0.00% | 73,632,720 |
| 2017-06-01 | 2017-05-29 | 152.726 | 478,655 | -3,386 | 0.00% | 73,102,880 |
| 2017-05-29 | 2017-05-25 | 153.877 | 482,041 | -2,258 | 0.00% | 74,175,148 |
| 2017-05-26 | 2017-05-24 | 152.903 | 484,299 | -282 | 0.00% | 74,050,669 |
| 2017-05-25 | 2017-05-23 | 152.814 | 484,581 | -57,006 | 0.00% | 74,050,860 |
| 2017-05-24 | 2017-05-22 | 153.169 | 541,587 | +283 | 0.00% | 82,954,099 |
| 2017-05-23 | 2017-05-19 | 151.928 | 541,304 | -283 | 0.00% | 82,239,410 |
| 2017-05-22 | 2017-05-18 | 150.954 | 541,587 | +1,129 | 0.00% | 81,754,647 |
| 2017-05-19 | 2017-05-17 | 152.017 | 540,458 | +1,411 | 0.00% | 82,158,757 |
| 2017-05-18 | 2017-05-16 | 152.106 | 539,047 | -5,926 | 0.00% | 81,992,014 |
| 2017-05-17 | 2017-05-15 | 151.574 | 544,973 | -565 | 0.00% | 82,603,723 |
| 2017-05-16 | 2017-05-12 | 150.777 | 545,538 | +565 | 0.00% | 82,254,409 |
| 2017-05-15 | 2017-05-11 | 151.042 | 544,973 | +564 | 0.00% | 82,314,055 |
| 2017-05-12 | 2017-05-10 | 151.397 | 544,409 | -13,263 | 0.00% | 82,421,779 |
| 2017-05-11 | 2017-05-09 | 150.245 | 557,672 | -2,258 | 0.00% | 83,787,515 |
| 2017-05-10 | 2017-05-08 | 149.359 | 559,930 | -564 | 0.00% | 83,630,739 |
| 2017-05-09 | 2017-05-05 | 149.359 | 560,494 | -5,645 | 0.00% | 83,714,977 |
| 2017-05-08 | 2017-05-04 | 148.296 | 566,139 | -11,006 | 0.00% | 83,956,273 |
| 2017-05-05 | 2017-05-02 | 146.790 | 577,145 | +57,570 | 0.00% | 84,719,244 |
| 2017-05-04 | 2017-04-28 | 146.967 | 519,575 | +1,976 | 0.00% | 76,360,587 |
| 2017-05-02 | 2017-04-27 | 148.119 | 517,599 | +282 | 0.00% | 76,666,269 |
| 2017-04-28 | 2017-04-26 | 148.208 | 517,317 | +1,693 | 0.00% | 76,670,327 |
| 2017-04-27 | 2017-04-25 | 147.410 | 515,624 | +847 | 0.00% | 76,008,309 |
| 2017-04-26 | 2017-04-24 | 146.702 | 514,777 | +22,576 | 0.00% | 75,518,628 |
| 2017-04-25 | 2017-04-21 | 148.562 | 492,201 | +10,442 | 0.00% | 73,122,357 |
| 2017-04-24 | 2017-04-20 | 149.094 | 481,759 | +2,822 | 0.00% | 71,827,141 |
| 2017-04-21 | 2017-04-19 | 147.410 | 478,937 | +2,540 | 0.00% | 70,600,266 |
| 2017-04-20 | 2017-04-18 | 148.030 | 476,397 | +11,570 | 0.00% | 70,521,265 |
| 2017-04-19 | 2017-04-13 | 149.714 | 464,827 | +565 | 0.00% | 69,590,936 |
| 2017-04-18 | 2017-04-12 | 150.334 | 464,262 | +1,128 | 0.00% | 69,794,244 |
| 2017-04-13 | 2017-04-11 | 149.448 | 463,134 | +1,694 | 0.00% | 69,214,386 |
| 2017-04-12 | 2017-04-10 | 151.308 | 461,440 | -565 | 0.00% | 69,819,660 |
| 2017-04-11 | 2017-04-07 | 151.485 | 462,005 | +2,540 | 0.00% | 69,987,005 |
| 2017-04-10 | 2017-04-06 | 152.106 | 459,465 | +3,669 | 0.00% | 69,887,154 |
| 2017-04-07 | 2017-04-05 | 153.700 | 455,796 | -3,104 | 0.00% | 70,055,883 |
| 2017-04-06 | 2017-04-03 | 152.283 | 458,900 | -2,823 | 0.00% | 69,882,520 |
| 2017-04-05 | 2017-03-31 | 150.688 | 461,723 | +1,694 | 0.00% | 69,576,159 |
| 2017-04-03 | 2017-03-30 | 151.840 | 460,029 | +3,104 | 0.00% | 69,850,682 |
| 2017-03-30 | 2017-03-28 | 153.789 | 456,925 | +847 | 0.00% | 70,269,889 |
| 2017-03-29 | 2017-03-27 | 152.726 | 456,078 | +282 | 0.00% | 69,654,794 |
| 2017-03-28 | 2017-03-24 | 153.169 | 455,796 | +5,079 | 0.00% | 69,813,615 |
| 2017-03-27 | 2017-03-23 | 154.586 | 450,717 | -10,723 | 0.00% | 69,674,522 |
| 2017-03-24 | 2017-03-22 | 160.078 | 461,440 | -4,233 | 0.00% | 73,866,584 |
| 2017-03-23 | 2017-03-21 | 160.078 | 465,673 | -1,411 | 0.00% | 74,544,196 |
| 2017-03-22 | 2017-03-20 | 160.078 | 467,084 | -1,129 | 0.00% | 74,770,067 |
| 2017-03-21 | 2017-03-17 | 154.409 | 468,213 | -23,706 | 0.00% | 72,296,202 |
| 2017-03-20 | 2017-03-16 | 151.663 | 491,919 | +6,491 | 0.00% | 74,605,695 |
| 2017-03-17 | 2017-03-15 | 148.030 | 485,428 | +3,387 | 0.00% | 71,858,128 |
| 2017-03-16 | 2017-03-14 | 149.005 | 482,041 | +4,233 | 0.00% | 71,826,482 |
| 2017-03-15 | 2017-03-13 | 149.714 | 477,808 | +564 | 0.00% | 71,534,368 |
| 2017-03-14 | 2017-03-10 | 149.536 | 477,244 | -17,497 | 0.00% | 71,365,374 |
| 2017-03-10 | 2017-03-08 | 151.131 | 494,741 | -3,386 | 0.00% | 74,770,719 |
| 2017-03-06 | 2017-03-02 | 151.220 | 498,127 | +3,669 | 0.00% | 75,326,576 |
| 2017-03-03 | 2017-03-01 | 151.751 | 494,458 | -565 | 0.00% | 75,034,570 |
| 2017-03-02 | 2017-02-28 | 151.663 | 495,023 | +2,540 | 0.00% | 75,076,456 |
| 2017-03-01 | 2017-02-27 | 153.346 | 492,483 | +282 | 0.00% | 75,520,166 |
| 2017-02-28 | 2017-02-24 | 153.257 | 492,201 | +565 | 0.00% | 75,433,320 |
| 2017-02-27 | 2017-02-23 | 152.991 | 491,636 | +38,944 | 0.00% | 75,216,070 |
| 2017-02-24 | 2017-02-22 | 154.940 | 452,692 | -1,411 | 0.00% | 70,140,241 |
| 2017-02-23 | 2017-02-21 | 154.054 | 454,103 | +42,331 | 0.00% | 69,956,581 |
| 2017-02-22 | 2017-02-20 | 154.409 | 411,772 | +1,129 | 0.00% | 63,581,215 |
| 2017-02-21 | 2017-02-17 | 153.434 | 410,643 | +5,926 | 0.00% | 63,006,729 |
| 2017-02-20 | 2017-02-16 | 155.649 | 404,717 | -564 | 0.00% | 62,993,804 |
| 2017-02-17 | 2017-02-15 | 155.029 | 405,281 | +1,693 | 0.00% | 62,830,269 |
| 2017-02-16 | 2017-02-14 | 155.738 | 403,588 | +564 | 0.00% | 62,853,829 |
| 2017-02-15 | 2017-02-13 | 157.066 | 403,024 | -2,540 | 0.00% | 63,301,539 |
| 2017-02-14 | 2017-02-10 | 155.295 | 405,564 | +1,129 | 0.00% | 62,981,926 |
| 2017-02-13 | 2017-02-09 | 156.446 | 404,435 | -2,558,008 | 0.00% | 63,272,363 |
| 2017-02-10 | 2017-02-08 | 156.801 | 2,962,443 | -7,337 | 0.03% | 464,513,023 |
| 2017-02-09 | 2017-02-07 | 156.623 | 2,969,780 | +666 | 0.03% | 465,137,296 |
| 2017-02-08 | 2017-02-06 | 157.332 | 2,969,114 | -6,208 | 0.03% | 467,137,206 |
| 2017-02-07 | 2017-02-03 | 154.054 | 2,975,322 | -7,902 | 0.03% | 458,361,551 |
| 2017-02-06 | 2017-02-02 | 155.560 | 2,983,224 | +282 | 0.03% | 464,071,610 |
| 2017-02-03 | 2017-02-01 | 157.066 | 2,982,942 | -19,190 | 0.03% | 468,520,038 |
| 2017-02-02 | 2017-01-27 | 155.649 | 3,002,132 | -99,618 | 0.03% | 467,278,899 |
| 2017-02-01 | 2017-01-25 | 153.789 | 3,101,750 | -5,080 | 0.03% | 477,014,012 |
| 2017-01-26 | 2017-01-24 | 154.143 | 3,106,830 | -18,344 | 0.03% | 478,896,170 |
| 2017-01-25 | 2017-01-23 | 152.548 | 3,125,174 | -1,693 | 0.03% | 476,740,420 |
| 2017-01-24 | 2017-01-20 | 153.080 | 3,126,867 | -5,644 | 0.03% | 478,660,701 |
| 2017-01-23 | 2017-01-19 | 152.991 | 3,132,511 | -5,644 | 0.03% | 479,247,181 |
| 2017-01-20 | 2017-01-18 | 153.169 | 3,138,155 | -39,227 | 0.03% | 480,666,670 |
| 2017-01-19 | 2017-01-17 | 150.688 | 3,177,382 | -6,490 | 0.03% | 478,793,636 |
| 2017-01-18 | 2017-01-16 | 149.271 | 3,183,872 | +14,674 | 0.03% | 475,258,759 |
| 2017-01-17 | 2017-01-13 | 151.220 | 3,169,198 | -25,398 | 0.03% | 479,244,921 |
| 2017-01-16 | 2017-01-12 | 150.334 | 3,194,596 | -29,914 | 0.03% | 480,255,570 |
| 2017-01-13 | 2017-01-11 | 150.600 | 3,224,510 | -23,773 | 0.03% | 485,609,612 |
| 2017-01-12 | 2017-01-10 | 149.005 | 3,248,283 | -2,257 | 0.03% | 484,010,157 |
| 2017-01-11 | 2017-01-09 | 148.828 | 3,250,540 | -3,793 | 0.03% | 483,770,544 |
| 2017-01-10 | 2017-01-06 | 148.828 | 3,254,333 | -6,581 | 0.03% | 484,335,048 |
| 2017-01-09 | 2017-01-05 | 149.359 | 3,260,914 | -29,350 | 0.03% | 487,047,749 |
| 2017-01-06 | 2017-01-04 | 145.727 | 3,290,264 | -2,257 | 0.03% | 479,480,857 |
| 2017-01-05 | 2017-01-03 | 145.284 | 3,292,521 | +564 | 0.03% | 478,351,375 |
| 2016-12-30 | 2016-12-28 | 143.601 | 3,291,957 | -1,693 | 0.03% | 472,728,508 |
| 2016-12-29 | 2016-12-23 | 142.627 | 3,293,650 | +5,926 | 0.03% | 469,762,070 |
| 2016-12-28 | 2016-12-22 | 143.335 | 3,287,724 | +4,515 | 0.03% | 471,246,887 |
| 2016-12-22 | 2016-12-20 | 145.018 | 3,283,209 | -4,233 | 0.03% | 476,125,930 |
| 2016-12-21 | 2016-12-19 | 142.804 | 3,287,442 | +11,853 | 0.03% | 469,459,100 |
| 2016-12-20 | 2016-12-16 | 143.955 | 3,275,589 | +20,601 | 0.03% | 471,538,757 |
| 2016-12-19 | 2016-12-15 | 144.930 | 3,254,988 | +31,325 | 0.03% | 471,745,011 |
| 2016-12-16 | 2016-12-14 | 145.639 | 3,223,663 | -5,080 | 0.03% | 469,489,704 |
| 2016-12-15 | 2016-12-13 | 145.196 | 3,228,743 | +26,245 | 0.03% | 468,799,410 |
| 2016-12-14 | 2016-12-12 | 145.373 | 3,202,498 | +65,754 | 0.03% | 465,556,156 |
| 2016-12-13 | 2016-12-09 | 148.119 | 3,136,744 | +6,209 | 0.03% | 464,611,520 |
| 2016-12-12 | 2016-12-08 | 149.714 | 3,130,535 | +13,545 | 0.03% | 468,683,747 |
| 2016-12-09 | 2016-12-07 | 148.916 | 3,116,990 | +23,706 | 0.03% | 464,170,726 |
| 2016-12-08 | 2016-12-06 | 148.385 | 3,093,284 | +12,981 | 0.03% | 458,996,350 |
| 2016-12-07 | 2016-12-05 | 147.853 | 3,080,303 | +13,828 | 0.03% | 455,432,900 |
| 2016-12-06 | 2016-12-02 | 149.359 | 3,066,475 | +1,513 | 0.03% | 458,006,481 |
| 2016-12-05 | 2016-12-01 | 152.283 | 3,064,962 | -2,822 | 0.03% | 466,740,617 |
| 2016-12-02 | 2016-11-30 | 149.979 | 3,067,784 | +7,902 | 0.03% | 460,104,373 |
| 2016-12-01 | 2016-11-29 | 148.828 | 3,059,882 | +4,797 | 0.03% | 455,395,344 |
| 2016-11-30 | 2016-11-28 | 150.157 | 3,055,085 | -10,159 | 0.03% | 458,741,072 |
| 2016-11-29 | 2016-11-25 | 148.651 | 3,065,244 | -7,620 | 0.03% | 455,650,271 |
| 2016-11-28 | 2016-11-24 | 148.030 | 3,072,864 | +18,626 | 0.03% | 454,877,457 |
| 2016-11-25 | 2016-11-23 | 148.828 | 3,054,238 | -7,056 | 0.03% | 454,555,360 |
| 2016-11-24 | 2016-11-22 | 149.536 | 3,061,294 | +27,657 | 0.03% | 457,775,038 |
| 2016-11-23 | 2016-11-21 | 149.182 | 3,033,637 | +28,502 | 0.03% | 452,564,334 |
| 2016-11-22 | 2016-11-18 | 149.891 | 3,005,135 | +16,086 | 0.03% | 450,442,096 |
| 2016-11-21 | 2016-11-17 | 150.157 | 2,989,049 | +847 | 0.03% | 448,825,333 |
| 2016-11-18 | 2016-11-16 | 149.536 | 2,988,202 | -5,644 | 0.03% | 446,845,120 |
| 2016-11-17 | 2016-11-15 | 150.245 | 2,993,846 | +5,926 | 0.03% | 449,810,853 |
| 2016-11-16 | 2016-11-14 | 148.828 | 2,987,920 | +12,699 | 0.03% | 444,685,401 |
| 2016-11-15 | 2016-11-11 | 149.271 | 2,975,221 | +112,318 | 0.03% | 444,113,281 |
| 2016-11-14 | 2016-11-10 | 154.320 | 2,862,903 | +5,362 | 0.02% | 441,803,762 |
| 2016-11-11 | 2016-11-09 | 153.789 | 2,857,541 | +43,742 | 0.02% | 439,457,435 |
| 2016-11-10 | 2016-11-08 | 157.332 | 2,813,799 | -11,289 | 0.02% | 442,701,157 |
| 2016-11-09 | 2016-11-07 | 156.181 | 2,825,088 | +57 | 0.02% | 441,223,787 |
| 2016-11-08 | 2016-11-04 | 154.675 | 2,825,031 | -282 | 0.02% | 436,960,402 |
| 2016-11-07 | 2016-11-03 | 154.852 | 2,825,313 | +7,055 | 0.02% | 437,504,597 |
| 2016-11-04 | 2016-11-02 | 155.472 | 2,818,258 | +10,724 | 0.02% | 438,159,764 |
| 2016-11-03 | 2016-11-01 | 157.775 | 2,807,534 | -1,777 | 0.02% | 442,959,040 |
| 2016-11-02 | 2016-10-31 | 157.421 | 2,809,311 | -1,411 | 0.02% | 442,243,922 |
| 2016-11-01 | 2016-10-28 | 156.269 | 2,810,722 | +38,380 | 0.02% | 439,229,093 |
| 2016-10-31 | 2016-10-27 | 157.864 | 2,772,342 | +43,459 | 0.02% | 437,652,213 |
| 2016-10-28 | 2016-10-26 | 159.458 | 2,728,883 | +34,147 | 0.02% | 435,143,044 |
| 2016-10-27 | 2016-10-25 | 160.344 | 2,694,736 | +6,773 | 0.02% | 432,085,233 |
| 2016-10-26 | 2016-10-24 | 161.053 | 2,687,963 | +36,969 | 0.02% | 432,904,191 |
| 2016-10-25 | 2016-10-20 | 163.002 | 2,650,994 | +5,644 | 0.02% | 432,116,841 |
| 2016-10-24 | 2016-10-19 | 164.508 | 2,645,350 | -9,877 | 0.02% | 435,180,743 |
| 2016-10-20 | 2016-10-18 | 165.305 | 2,655,227 | +16,932 | 0.02% | 438,922,577 |
| 2016-10-19 | 2016-10-17 | 163.268 | 2,638,295 | +19,755 | 0.02% | 430,748,045 |
| 2016-10-18 | 2016-10-14 | 166.280 | 2,618,540 | +9,877 | 0.02% | 435,409,710 |
| 2016-10-17 | 2016-10-13 | 166.457 | 2,608,663 | +11,288 | 0.02% | 434,229,559 |
| 2016-10-14 | 2016-10-12 | 168.849 | 2,597,375 | +311 | 0.02% | 438,563,190 |
| 2016-10-13 | 2016-10-11 | 168.760 | 2,597,064 | +6,208 | 0.02% | 438,280,610 |
| 2016-10-12 | 2016-10-07 | 170.886 | 2,590,856 | +3,951 | 0.02% | 442,741,394 |
| 2016-10-11 | 2016-10-06 | 172.658 | 2,586,905 | -9,877 | 0.02% | 446,649,595 |
| 2016-10-07 | 2016-10-05 | 171.949 | 2,596,782 | -14,101 | 0.02% | 446,514,588 |
| 2016-10-06 | 2016-10-04 | 170.443 | 2,610,883 | -5,080 | 0.02% | 445,007,267 |
| 2016-10-05 | 2016-10-03 | 169.469 | 2,615,963 | -5,362 | 0.02% | 443,323,948 |
| 2016-10-04 | 2016-09-30 | 166.280 | 2,621,325 | +19,190 | 0.02% | 435,872,799 |
| 2016-10-03 | 2016-09-29 | 170.443 | 2,602,135 | -1,129 | 0.02% | 443,516,230 |
| 2016-09-30 | 2016-09-28 | 170.000 | 2,603,264 | -1,129 | 0.02% | 442,555,571 |
| 2016-09-29 | 2016-09-27 | 168.494 | 2,604,393 | -1,129 | 0.02% | 438,825,299 |
| 2016-09-28 | 2016-09-26 | 168.671 | 2,605,522 | +12,700 | 0.02% | 439,477,164 |
| 2016-09-27 | 2016-09-23 | 170.709 | 2,592,822 | +5,079 | 0.02% | 442,617,971 |
| 2016-09-26 | 2016-09-22 | 171.949 | 2,587,743 | -22,294 | 0.02% | 444,960,339 |
| 2016-09-23 | 2016-09-21 | 170.089 | 2,610,037 | -3,104 | 0.02% | 443,938,201 |
| 2016-09-22 | 2016-09-20 | 168.937 | 2,613,141 | +847 | 0.02% | 441,456,750 |
| 2016-09-21 | 2016-09-19 | 168.937 | 2,612,294 | +1,411 | 0.02% | 441,313,661 |
| 2016-09-20 | 2016-09-15 | 167.431 | 2,610,883 | +13,828 | 0.02% | 437,143,313 |
| 2016-09-19 | 2016-09-14 | 169.203 | 2,597,055 | -283 | 0.02% | 439,429,430 |
| 2016-09-15 | 2016-09-13 | 169.646 | 2,597,338 | -8,184 | 0.02% | 440,627,778 |
| 2016-09-14 | 2016-09-12 | 167.431 | 2,605,522 | +7,902 | 0.02% | 436,245,715 |
| 2016-09-13 | 2016-09-09 | 173.632 | 2,597,620 | -11,570 | 0.02% | 451,030,920 |
| 2016-09-12 | 2016-09-08 | 170.532 | 2,609,190 | -7,902 | 0.02% | 444,949,849 |
| 2016-09-09 | 2016-09-07 | 167.343 | 2,617,092 | +24,552 | 0.02% | 437,951,051 |
| 2016-09-08 | 2016-09-06 | 169.203 | 2,592,540 | +2,258 | 0.02% | 438,665,478 |
| 2016-09-07 | 2016-09-05 | 170.177 | 2,590,282 | +16,085 | 0.02% | 440,807,563 |
| 2016-09-06 | 2016-09-02 | 168.406 | 2,574,197 | +2,258 | 0.02% | 433,509,403 |
| 2016-09-05 | 2016-09-01 | 167.608 | 2,571,939 | +3,669 | 0.02% | 431,078,558 |
| 2016-09-02 | 2016-08-31 | 172.414 | 2,568,270 | +11,006 | 0.02% | 442,806,480 |
| 2016-09-01 | 2016-08-30 | 174.304 | 2,557,264 | +30,579 | 0.02% | 445,741,397 |
| 2016-08-31 | 2016-08-29 | 173.854 | 2,526,685 | -1,112 | 0.02% | 439,274,516 |
| 2016-08-29 | 2016-08-25 | 173.674 | 2,527,797 | +6,112 | 0.02% | 439,012,906 |
| 2016-08-25 | 2016-08-23 | 176.194 | 2,521,685 | +7,501 | 0.02% | 444,305,109 |
| 2016-08-24 | 2016-08-22 | 176.104 | 2,514,184 | -9,723 | 0.02% | 442,757,237 |
| 2016-08-23 | 2016-08-19 | 177.634 | 2,523,907 | -4,168 | 0.02% | 448,330,496 |
| 2016-08-22 | 2016-08-18 | 177.184 | 2,528,075 | -277 | 0.02% | 447,933,408 |
| 2016-08-19 | 2016-08-17 | 174.484 | 2,528,352 | -2,501 | 0.02% | 441,156,955 |
| 2016-08-18 | 2016-08-16 | 176.374 | 2,530,853 | +6,668 | 0.02% | 446,375,939 |
| 2016-08-17 | 2016-08-15 | 177.813 | 2,524,185 | -4,167 | 0.02% | 448,834,163 |
| 2016-08-16 | 2016-08-12 | 178.173 | 2,528,352 | -11,947 | 0.02% | 450,485,183 |
| 2016-08-15 | 2016-08-11 | 174.034 | 2,540,299 | -31,949 | 0.02% | 442,098,551 |
| 2016-08-12 | 2016-08-10 | 172.864 | 2,572,248 | +556 | 0.02% | 444,649,683 |
| 2016-08-11 | 2016-08-09 | 173.674 | 2,571,692 | +7,779 | 0.02% | 446,636,331 |
| 2016-08-10 | 2016-08-08 | 175.834 | 2,563,913 | -16,114 | 0.02% | 450,822,547 |
| 2016-08-09 | 2016-08-05 | 173.584 | 2,580,027 | +556 | 0.02% | 447,851,737 |
| 2016-08-08 | 2016-08-04 | 171.065 | 2,579,471 | +1,003 | 0.02% | 441,255,926 |
| 2016-08-05 | 2016-08-03 | 171.964 | 2,578,468 | +19,053 | 0.02% | 443,404,623 |
| 2016-08-04 | 2016-08-01 | 176.284 | 2,559,415 | +20,836 | 0.02% | 451,183,211 |
| 2016-08-03 | 2016-07-29 | 172.144 | 2,538,579 | -1,945 | 0.02% | 437,002,013 |
| 2016-08-01 | 2016-07-28 | 175.564 | 2,540,524 | +5,557 | 0.02% | 446,024,131 |
| 2016-07-29 | 2016-07-27 | 176.194 | 2,534,967 | -16,114 | 0.02% | 446,645,314 |
| 2016-07-28 | 2016-07-26 | 175.924 | 2,551,081 | -8,890 | 0.02% | 448,795,811 |
| 2016-07-27 | 2016-07-25 | 174.574 | 2,559,971 | -14,447 | 0.02% | 446,904,327 |
| 2016-07-26 | 2016-07-22 | 173.764 | 2,574,418 | +5,001 | 0.02% | 447,341,430 |
| 2016-07-25 | 2016-07-21 | 176.374 | 2,569,417 | -31,310 | 0.02% | 453,177,614 |
| 2016-07-22 | 2016-07-20 | 169.895 | 2,600,727 | -17,780 | 0.02% | 441,849,676 |
| 2016-07-21 | 2016-07-19 | 168.275 | 2,618,507 | -8,743 | 0.02% | 440,629,054 |
| 2016-07-20 | 2016-07-18 | 168.815 | 2,627,250 | -13,336 | 0.02% | 443,518,785 |
| 2016-07-19 | 2016-07-15 | 167.735 | 2,640,586 | -19,447 | 0.02% | 442,918,692 |
| 2016-07-18 | 2016-07-14 | 166.475 | 2,660,033 | -16,114 | 0.02% | 442,829,492 |
| 2016-07-15 | 2016-07-13 | 164.316 | 2,676,147 | -19,447 | 0.02% | 439,732,457 |
| 2016-07-14 | 2016-07-12 | 163.956 | 2,695,594 | -28,060 | 0.02% | 441,957,632 |
| 2016-07-13 | 2016-07-11 | 159.636 | 2,723,654 | +17,225 | 0.02% | 434,793,793 |
| 2016-07-12 | 2016-07-08 | 157.387 | 2,706,429 | +1,945 | 0.02% | 425,955,502 |
| 2016-07-11 | 2016-07-07 | 159.186 | 2,704,484 | -8,613 | 0.02% | 430,516,731 |
| 2016-07-08 | 2016-07-06 | 156.127 | 2,713,097 | +1,945 | 0.02% | 423,586,962 |
| 2016-07-07 | 2016-07-05 | 159.456 | 2,711,152 | -278 | 0.02% | 432,310,087 |
| 2016-07-06 | 2016-07-04 | 161.886 | 2,711,430 | -21,114 | 0.02% | 438,942,209 |
| 2016-07-05 | 2016-06-30 | 159.546 | 2,732,544 | -5,670 | 0.02% | 435,967,067 |
| 2016-07-04 | 2016-06-29 | 157.836 | 2,738,214 | -9,168 | 0.02% | 432,190,046 |
| 2016-06-30 | 2016-06-28 | 153.877 | 2,747,382 | +2,500 | 0.02% | 422,759,079 |
| 2016-06-29 | 2016-06-27 | 153.877 | 2,744,882 | -3,056 | 0.02% | 422,374,386 |
| 2016-06-28 | 2016-06-24 | 150.728 | 2,747,938 | +31,787 | 0.02% | 414,189,920 |
| 2016-06-27 | 2016-06-23 | 156.487 | 2,716,151 | -556 | 0.02% | 425,041,442 |
| 2016-06-24 | 2016-06-22 | 155.947 | 2,716,707 | +1,412 | 0.02% | 423,661,646 |
| 2016-06-23 | 2016-06-21 | 155.767 | 2,715,295 | -3,036 | 0.02% | 422,952,768 |
| 2016-06-22 | 2016-06-20 | 153.697 | 2,718,331 | -277 | 0.02% | 417,799,570 |
| 2016-06-21 | 2016-06-17 | 152.797 | 2,718,608 | +3,333 | 0.02% | 415,395,761 |
| 2016-06-20 | 2016-06-16 | 152.077 | 2,715,275 | +10,835 | 0.02% | 412,931,782 |
| 2016-06-17 | 2016-06-15 | 155.317 | 2,704,440 | +3,890 | 0.02% | 420,045,103 |
| 2016-06-16 | 2016-06-14 | 156.217 | 2,700,550 | +833 | 0.02% | 421,871,054 |
| 2016-06-15 | 2016-06-13 | 157.117 | 2,699,717 | +4,723 | 0.02% | 424,170,308 |
| 2016-06-14 | 2016-06-10 | 160.266 | 2,694,994 | -3,003 | 0.02% | 431,916,213 |
| 2016-06-13 | 2016-06-08 | 162.606 | 2,697,997 | -3,889 | 0.02% | 438,709,864 |
| 2016-06-10 | 2016-06-07 | 163.956 | 2,701,886 | -29,171 | 0.02% | 442,989,240 |
| 2016-06-08 | 2016-06-06 | 158.646 | 2,731,057 | +278 | 0.02% | 433,272,237 |
| 2016-06-07 | 2016-06-03 | 158.556 | 2,730,779 | +2,778 | 0.02% | 432,982,399 |
| 2016-06-06 | 2016-06-02 | 160.626 | 2,728,001 | -1,514 | 0.02% | 438,188,050 |
| 2016-06-03 | 2016-06-01 | 164.877 | 2,729,515 | -29,258 | 0.02% | 450,034,488 |
| 2016-06-02 | 2016-05-31 | 161.594 | 2,758,773 | +6,069 | 0.02% | 445,801,546 |
| 2016-06-01 | 2016-05-30 | 160.500 | 2,752,704 | -4,386 | 0.02% | 441,808,500 |
| 2016-05-31 | 2016-05-27 | 158.950 | 2,757,090 | +548 | 0.02% | 438,238,185 |
| 2016-05-30 | 2016-05-26 | 158.585 | 2,756,542 | -3,564 | 0.02% | 437,145,570 |
| 2016-05-27 | 2016-05-25 | 159.041 | 2,760,106 | -31,800 | 0.02% | 438,969,279 |
| 2016-05-25 | 2016-05-23 | 154.755 | 2,791,906 | -1,645 | 0.02% | 432,060,456 |
| 2016-05-24 | 2016-05-20 | 153.934 | 2,793,551 | -3,980 | 0.02% | 430,022,255 |
| 2016-05-23 | 2016-05-19 | 152.110 | 2,797,531 | +4,660 | 0.02% | 425,532,603 |
| 2016-05-20 | 2016-05-18 | 153.204 | 2,792,871 | +23,576 | 0.02% | 427,880,056 |
| 2016-05-19 | 2016-05-17 | 156.305 | 2,769,295 | +1,371 | 0.02% | 432,854,488 |
| 2016-05-18 | 2016-05-16 | 155.575 | 2,767,924 | -3,838 | 0.02% | 430,620,870 |
| 2016-05-17 | 2016-05-13 | 153.113 | 2,771,762 | +14,530 | 0.02% | 424,393,299 |
| 2016-05-16 | 2016-05-12 | 156.305 | 2,757,232 | +4,386 | 0.02% | 430,968,982 |
| 2016-05-13 | 2016-05-11 | 156.852 | 2,752,846 | -2,467 | 0.02% | 431,789,671 |
| 2016-05-12 | 2016-05-10 | 158.676 | 2,755,313 | +3,015 | 0.02% | 437,201,935 |
| 2016-05-11 | 2016-05-09 | 156.123 | 2,752,298 | +1,371 | 0.02% | 429,695,792 |
| 2016-05-10 | 2016-05-06 | 156.579 | 2,750,927 | +19,738 | 0.02% | 430,736,075 |
| 2016-05-09 | 2016-05-05 | 160.317 | 2,731,189 | +275 | 0.02% | 437,857,216 |
| 2016-05-06 | 2016-05-04 | 160.591 | 2,730,914 | +6,031 | 0.02% | 438,560,250 |
| 2016-05-05 | 2016-05-03 | 160.317 | 2,724,883 | +2,193 | 0.02% | 436,846,254 |
| 2016-05-04 | 2016-04-29 | 162.232 | 2,722,690 | +18,916 | 0.02% | 441,708,778 |
| 2016-05-03 | 2016-04-28 | 166.792 | 2,703,774 | -15,626 | 0.02% | 450,968,262 |
| 2016-04-29 | 2016-04-27 | 167.066 | 2,719,400 | -9,870 | 0.02% | 454,318,528 |
| 2016-04-28 | 2016-04-26 | 166.063 | 2,729,270 | -5,208 | 0.02% | 453,229,670 |
| 2016-04-27 | 2016-04-25 | 165.059 | 2,734,478 | -823 | 0.02% | 451,351,504 |
| 2016-04-26 | 2016-04-22 | 166.519 | 2,735,301 | -4,660 | 0.02% | 455,478,397 |
| 2016-04-25 | 2016-04-21 | 167.613 | 2,739,961 | -31,527 | 0.02% | 459,252,759 |
| 2016-04-22 | 2016-04-20 | 161.777 | 2,771,488 | +13,835 | 0.02% | 448,361,696 |
| 2016-04-21 | 2016-04-19 | 163.327 | 2,757,653 | +9,869 | 0.02% | 450,398,659 |
| 2016-04-20 | 2016-04-18 | 164.148 | 2,747,784 | -14,677 | 0.02% | 451,041,997 |
| 2016-04-19 | 2016-04-15 | 163.874 | 2,762,461 | -32,897 | 0.02% | 452,695,438 |
| 2016-04-18 | 2016-04-14 | 163.783 | 2,795,358 | -27,562 | 0.02% | 457,831,483 |
| 2016-04-15 | 2016-04-13 | 161.321 | 2,822,920 | -40,025 | 0.03% | 455,395,033 |
| 2016-04-12 | 2016-04-08 | 157.490 | 2,862,945 | +2,467 | 0.03% | 450,886,496 |
| 2016-04-11 | 2016-04-07 | 157.308 | 2,860,478 | -20,287 | 0.03% | 449,976,255 |
| 2016-04-08 | 2016-04-06 | 154.846 | 2,880,765 | -1,370 | 0.03% | 446,074,506 |
| 2016-04-07 | 2016-04-05 | 155.028 | 2,882,135 | +3,289 | 0.03% | 446,812,307 |
| 2016-04-06 | 2016-04-01 | 156.214 | 2,878,846 | -9,321 | 0.03% | 449,715,320 |
| 2016-04-05 | 2016-03-31 | 157.673 | 2,888,167 | -23,302 | 0.03% | 455,385,482 |
| 2016-04-01 | 2016-03-30 | 154.846 | 2,911,469 | -3,289 | 0.03% | 450,828,893 |
| 2016-03-31 | 2016-03-29 | 153.113 | 2,914,758 | -6,580 | 0.03% | 446,287,872 |
| 2016-03-30 | 2016-03-24 | 151.928 | 2,921,338 | +548 | 0.03% | 443,832,081 |
| 2016-03-29 | 2016-03-23 | 152.840 | 2,920,790 | +6,580 | 0.03% | 446,412,383 |
| 2016-03-24 | 2016-03-22 | 152.840 | 2,914,210 | +11,240 | 0.03% | 445,406,699 |
| 2016-03-23 | 2016-03-21 | 153.934 | 2,902,970 | +4,112 | 0.03% | 446,865,551 |
| 2016-03-22 | 2016-03-18 | 155.211 | 2,898,858 | +274 | 0.03% | 449,933,555 |
| 2016-03-21 | 2016-03-17 | 154.207 | 2,898,584 | +16,997 | 0.03% | 446,983,389 |
| 2016-03-18 | 2016-03-16 | 157.490 | 2,881,587 | -5,209 | 0.03% | 453,822,433 |
| 2016-03-17 | 2016-03-15 | 155.940 | 2,886,796 | -274 | 0.03% | 450,167,452 |
| 2016-03-16 | 2016-03-14 | 157.126 | 2,887,070 | -4,935 | 0.03% | 453,632,830 |
| 2016-03-15 | 2016-03-11 | 155.940 | 2,892,005 | -2,193 | 0.03% | 450,979,744 |
| 2016-03-14 | 2016-03-10 | 155.119 | 2,894,198 | -822 | 0.03% | 448,946,343 |
| 2016-03-11 | 2016-03-09 | 155.302 | 2,895,020 | -2,193 | 0.03% | 449,601,863 |
| 2016-03-10 | 2016-03-08 | 154.663 | 2,897,213 | -2,742 | 0.03% | 448,092,999 |
| 2016-03-09 | 2016-03-07 | 154.390 | 2,899,955 | +7,950 | 0.03% | 447,723,719 |
| 2016-03-08 | 2016-03-04 | 156.305 | 2,892,005 | -2,612 | 0.03% | 452,034,667 |
| 2016-03-04 | 2016-03-02 | 155.484 | 2,894,617 | -6,897 | 0.03% | 450,067,214 |
| 2016-03-03 | 2016-03-01 | 152.566 | 2,901,514 | -8,498 | 0.03% | 442,672,453 |
| 2016-03-02 | 2016-02-29 | 149.921 | 2,910,012 | +13,981 | 0.03% | 436,273,143 |
| 2016-03-01 | 2016-02-26 | 154.025 | 2,896,031 | -823 | 0.03% | 446,061,501 |
| 2016-02-29 | 2016-02-25 | 151.472 | 2,896,854 | -3,015 | 0.03% | 438,791,419 |
| 2016-02-26 | 2016-02-24 | 153.387 | 2,899,869 | +2,193 | 0.03% | 444,801,514 |
| 2016-02-25 | 2016-02-23 | 154.481 | 2,897,676 | +639 | 0.03% | 447,636,113 |
| 2016-02-24 | 2016-02-22 | 154.937 | 2,897,037 | -2,741 | 0.03% | 448,858,348 |
| 2016-02-23 | 2016-02-19 | 153.843 | 2,899,778 | -274 | 0.03% | 446,109,754 |
| 2016-02-22 | 2016-02-18 | 154.025 | 2,900,052 | -5,209 | 0.03% | 446,680,836 |
| 2016-02-19 | 2016-02-17 | 151.381 | 2,905,261 | -2,741 | 0.03% | 439,799,902 |
| 2016-02-18 | 2016-02-16 | 152.292 | 2,908,002 | -1,919 | 0.03% | 442,866,732 |
| 2016-02-17 | 2016-02-15 | 151.563 | 2,909,921 | +1,554 | 0.03% | 441,036,064 |
| 2016-02-16 | 2016-02-12 | 149.921 | 2,908,367 | +2,467 | 0.03% | 436,026,522 |
| 2016-02-15 | 2016-02-11 | 149.557 | 2,905,900 | +9,595 | 0.03% | 434,596,674 |
| 2016-02-12 | 2016-02-05 | 154.299 | 2,896,305 | +2,468 | 0.03% | 446,896,073 |
| 2016-02-11 | 2016-02-04 | 156.214 | 2,893,837 | -549 | 0.03% | 452,057,120 |
| 2016-02-05 | 2016-02-03 | 156.396 | 2,894,386 | -4,386 | 0.03% | 452,670,777 |
| 2016-02-04 | 2016-02-02 | 156.396 | 2,898,772 | -5,209 | 0.03% | 453,356,731 |
| 2016-02-03 | 2016-02-01 | 155.940 | 2,903,981 | +3,838 | 0.03% | 452,847,283 |
| 2016-02-02 | 2016-01-29 | 156.305 | 2,900,143 | -15,626 | 0.03% | 453,306,677 |
| 2016-02-01 | 2016-01-28 | 154.481 | 2,915,769 | -5,209 | 0.03% | 450,431,139 |
| 2016-01-29 | 2016-01-27 | 152.657 | 2,920,978 | -7,528 | 0.03% | 445,908,371 |
| 2016-01-28 | 2016-01-26 | 150.104 | 2,928,506 | -5,483 | 0.03% | 439,579,909 |
| 2016-01-27 | 2016-01-25 | 152.748 | 2,933,989 | -14,529 | 0.03% | 448,162,154 |
| 2016-01-26 | 2016-01-22 | 150.742 | 2,948,518 | -20,287 | 0.03% | 444,465,977 |
| 2016-01-25 | 2016-01-21 | 145.909 | 2,968,805 | -4,660 | 0.03% | 433,175,157 |
| 2016-01-22 | 2016-01-20 | 145.909 | 2,973,465 | +5,483 | 0.03% | 433,855,092 |
| 2016-01-21 | 2016-01-19 | 151.016 | 2,967,982 | -4,661 | 0.03% | 448,212,001 |
| 2016-01-20 | 2016-01-18 | 146.091 | 2,972,643 | +3,290 | 0.03% | 434,277,324 |
| 2016-01-19 | 2016-01-15 | 146.730 | 2,969,353 | -2,193 | 0.03% | 435,692,175 |
| 2016-01-15 | 2016-01-13 | 148.827 | 2,971,546 | -22,480 | 0.03% | 442,246,595 |
| 2016-01-14 | 2016-01-12 | 145.271 | 2,994,026 | +5,483 | 0.03% | 434,943,885 |
| 2016-01-13 | 2016-01-11 | 147.003 | 2,988,543 | -4,386 | 0.03% | 439,325,520 |
| 2016-01-12 | 2016-01-08 | 149.648 | 2,992,929 | -5,483 | 0.03% | 447,885,375 |
| 2016-01-11 | 2016-01-07 | 146.638 | 2,998,412 | +8,498 | 0.03% | 439,682,558 |
| 2016-01-08 | 2016-01-06 | 150.469 | 2,989,914 | +13,433 | 0.03% | 449,888,122 |
| 2016-01-07 | 2016-01-05 | 151.198 | 2,976,481 | +16,723 | 0.03% | 450,038,353 |
| 2016-01-06 | 2016-01-04 | 155.211 | 2,959,758 | +27,414 | 0.03% | 459,385,882 |
| 2016-01-05 | 2015-12-31 | 159.588 | 2,932,344 | +20,287 | 0.03% | 467,966,594 |
| 2016-01-04 | 2015-12-29 | 160.044 | 2,912,057 | -2,741 | 0.03% | 466,056,831 |
| 2015-12-30 | 2015-12-28 | 159.770 | 2,914,798 | +17,545 | 0.03% | 465,698,083 |
| 2015-12-29 | 2015-12-24 | 161.503 | 2,897,253 | +1,370 | 0.03% | 467,914,893 |
| 2015-12-28 | 2015-12-22 | 161.138 | 2,895,883 | +944 | 0.03% | 466,637,296 |
| 2015-12-23 | 2015-12-21 | 160.044 | 2,894,939 | +164 | 0.03% | 463,317,201 |
| 2015-12-22 | 2015-12-18 | 160.682 | 2,894,775 | +7,402 | 0.03% | 465,138,837 |
| 2015-12-21 | 2015-12-17 | 162.506 | 2,887,373 | +7,402 | 0.03% | 469,215,637 |
| 2015-12-18 | 2015-12-16 | 163.236 | 2,879,971 | -3,564 | 0.03% | 470,113,834 |
| 2015-12-17 | 2015-12-15 | 160.135 | 2,883,535 | +6,031 | 0.03% | 461,755,019 |
| 2015-12-16 | 2015-12-14 | 160.226 | 2,877,504 | +1,645 | 0.03% | 461,051,653 |
| 2015-12-15 | 2015-12-11 | 163.418 | 2,875,859 | -25,770 | 0.03% | 469,967,126 |
| 2015-12-11 | 2015-12-09 | 163.327 | 2,901,629 | +1,097 | 0.03% | 473,913,799 |
| 2015-12-10 | 2015-12-08 | 163.509 | 2,900,532 | -25,221 | 0.03% | 474,263,647 |
| 2015-12-09 | 2015-12-07 | 165.242 | 2,925,753 | -3,290 | 0.03% | 483,456,872 |
| 2015-12-08 | 2015-12-04 | 164.695 | 2,929,043 | -5,757 | 0.03% | 482,397,867 |
| 2015-12-07 | 2015-12-03 | 164.330 | 2,934,800 | +21,932 | 0.03% | 482,275,481 |
| 2015-12-04 | 2015-12-02 | 165.242 | 2,912,868 | -17,272 | 0.03% | 481,327,731 |
| 2015-12-03 | 2015-12-01 | 164.877 | 2,930,140 | -12,884 | 0.03% | 483,112,954 |
| 2015-12-02 | 2015-11-30 | 160.682 | 2,943,024 | +26,043 | 0.03% | 472,891,593 |
| 2015-12-01 | 2015-11-27 | 161.959 | 2,916,981 | +70,729 | 0.03% | 472,431,065 |
| 2015-11-30 | 2015-11-26 | 164.330 | 2,846,252 | +35,091 | 0.03% | 467,724,394 |
| 2015-11-27 | 2015-11-25 | 165.424 | 2,811,161 | +9,321 | 0.03% | 465,034,194 |
| 2015-11-26 | 2015-11-24 | 166.975 | 2,801,840 | -1,097 | 0.02% | 467,835,917 |
| 2015-11-25 | 2015-11-23 | 166.792 | 2,802,937 | -2,193 | 0.02% | 467,507,872 |
| 2015-11-24 | 2015-11-20 | 167.339 | 2,805,130 | -5,483 | 0.02% | 469,408,497 |
| 2015-11-23 | 2015-11-19 | 165.880 | 2,810,613 | +4,935 | 0.03% | 466,225,084 |
| 2015-11-20 | 2015-11-18 | 164.695 | 2,805,678 | -274 | 0.02% | 462,080,305 |
| 2015-11-19 | 2015-11-17 | 164.604 | 2,805,952 | -4,387 | 0.02% | 461,869,548 |
| 2015-11-18 | 2015-11-16 | 163.327 | 2,810,339 | +25,496 | 0.03% | 459,003,695 |
| 2015-11-17 | 2015-11-13 | 165.151 | 2,784,843 | +48,797 | 0.02% | 459,918,683 |
| 2015-11-16 | 2015-11-12 | 169.893 | 2,736,046 | -16,723 | 0.02% | 464,834,266 |
| 2015-11-13 | 2015-11-11 | 164.604 | 2,752,769 | +22,206 | 0.02% | 453,115,440 |
| 2015-11-12 | 2015-11-10 | 165.333 | 2,730,563 | +18,093 | 0.02% | 451,452,322 |
| 2015-11-11 | 2015-11-09 | 166.336 | 2,712,470 | +59,216 | 0.02% | 451,181,894 |
| 2015-11-10 | 2015-11-06 | 170.166 | 2,653,254 | -27,415 | 0.02% | 451,494,384 |
| 2015-11-09 | 2015-11-05 | 173.723 | 2,680,669 | -3,564 | 0.02% | 465,693,373 |
| 2015-11-06 | 2015-11-04 | 173.267 | 2,684,233 | -21,109 | 0.02% | 465,088,604 |
| 2015-11-05 | 2015-11-03 | 169.254 | 2,705,342 | +274 | 0.02% | 457,890,921 |
| 2015-11-04 | 2015-11-02 | 168.525 | 2,705,068 | +6,580 | 0.02% | 455,871,077 |
| 2015-11-03 | 2015-10-30 | 169.254 | 2,698,488 | +3,838 | 0.02% | 456,730,852 |
| 2015-11-02 | 2015-10-29 | 170.622 | 2,694,650 | +4,112 | 0.02% | 459,767,255 |
| 2015-10-30 | 2015-10-28 | 172.355 | 2,690,538 | -485 | 0.02% | 463,727,467 |
| 2015-10-29 | 2015-10-27 | 173.267 | 2,691,023 | -4,112 | 0.02% | 466,265,086 |
| 2015-10-28 | 2015-10-26 | 171.169 | 2,695,135 | -30,978 | 0.02% | 461,324,673 |
| 2015-10-27 | 2015-10-23 | 170.257 | 2,726,113 | -84,308 | 0.02% | 464,141,132 |
| 2015-10-26 | 2015-10-22 | 169.163 | 2,810,421 | +29,521 | 0.03% | 475,419,709 |
| 2015-10-23 | 2015-10-20 | 174.544 | 2,780,900 | -13,707 | 0.02% | 485,388,174 |
| 2015-10-22 | 2015-10-19 | 175.000 | 2,794,607 | -18,916 | 0.02% | 489,054,887 |
| 2015-10-20 | 2015-10-16 | 171.808 | 2,813,523 | +4,447 | 0.03% | 483,385,094 |
| 2015-10-19 | 2015-10-15 | 170.896 | 2,809,076 | +28,511 | 0.03% | 480,059,382 |
| 2015-10-16 | 2015-10-14 | 166.336 | 2,780,565 | +46,942 | 0.02% | 462,508,556 |
| 2015-10-15 | 2015-10-13 | 168.798 | 2,733,623 | +16,174 | 0.02% | 461,431,166 |
| 2015-10-14 | 2015-10-12 | 169.893 | 2,717,449 | -3,563 | 0.02% | 461,674,771 |
| 2015-10-13 | 2015-10-09 | 167.066 | 2,721,012 | +29,186 | 0.02% | 454,587,838 |
| 2015-10-12 | 2015-10-08 | 169.710 | 2,691,826 | +7,466 | 0.02% | 456,830,659 |
| 2015-10-09 | 2015-10-07 | 172.993 | 2,684,360 | +28,236 | 0.02% | 464,376,223 |
| 2015-10-08 | 2015-10-06 | 170.531 | 2,656,124 | -14,529 | 0.02% | 452,951,642 |
| 2015-10-07 | 2015-10-05 | 172.720 | 2,670,653 | +10,143 | 0.02% | 461,274,369 |
| 2015-10-06 | 2015-10-02 | 171.990 | 2,660,510 | +19,738 | 0.02% | 457,581,513 |
| 2015-10-05 | 2015-09-30 | 167.430 | 2,640,772 | +11,240 | 0.02% | 442,145,765 |
| 2015-10-02 | 2015-09-29 | 167.886 | 2,629,532 | +8,499 | 0.02% | 441,462,821 |
| 2015-09-30 | 2015-09-25 | 172.173 | 2,621,033 | +1,645 | 0.02% | 451,269,898 |
| 2015-09-29 | 2015-09-24 | 173.176 | 2,619,388 | -2,468 | 0.02% | 453,614,245 |
| 2015-09-25 | 2015-09-23 | 173.996 | 2,621,856 | +549 | 0.02% | 456,193,498 |
| 2015-09-24 | 2015-09-22 | 176.823 | 2,621,307 | -34,817 | 0.02% | 463,508,371 |
| 2015-09-23 | 2015-09-21 | 169.802 | 2,656,124 | -4,996 | 0.02% | 451,013,881 |
| 2015-09-22 | 2015-09-18 | 168.069 | 2,661,120 | -1,371 | 0.02% | 447,251,370 |
| 2015-09-21 | 2015-09-17 | 167.339 | 2,662,491 | +1,097 | 0.02% | 445,539,387 |
| 2015-09-18 | 2015-09-16 | 170.531 | 2,661,394 | -7,676 | 0.02% | 453,850,341 |
| 2015-09-17 | 2015-09-15 | 164.421 | 2,669,070 | +9,320 | 0.02% | 438,851,489 |
| 2015-09-16 | 2015-09-14 | 166.519 | 2,659,750 | +3,349 | 0.02% | 442,897,753 |
| 2015-09-15 | 2015-09-11 | 166.975 | 2,656,401 | -548 | 0.02% | 443,551,309 |
| 2015-09-14 | 2015-09-10 | 167.248 | 2,656,949 | +5,824 | 0.02% | 444,369,697 |
| 2015-09-11 | 2015-09-09 | 171.352 | 2,651,125 | -10,692 | 0.02% | 454,275,035 |
| 2015-09-10 | 2015-09-08 | 167.248 | 2,661,817 | -8,224 | 0.02% | 445,183,861 |
| 2015-09-09 | 2015-09-07 | 162.871 | 2,670,041 | +4,661 | 0.02% | 434,871,825 |
| 2015-09-08 | 2015-09-04 | 169.712 | 2,665,380 | +5,757 | 0.02% | 452,346,619 |
| 2015-09-07 | 2015-09-02 | 170.176 | 2,659,623 | +41,900 | 0.02% | 452,602,838 |
| 2015-09-04 | 2015-09-01 | 172.030 | 2,617,723 | -21,565 | 0.02% | 450,327,768 |
| 2015-09-02 | 2015-08-31 | 174.163 | 2,639,288 | +12,130 | 0.02% | 459,667,179 |
| 2015-09-01 | 2015-08-28 | 170.268 | 2,627,158 | +23,723 | 0.02% | 447,321,728 |
| 2015-08-31 | 2015-08-27 | 174.442 | 2,603,435 | -2,426 | 0.02% | 454,147,219 |
| 2015-08-28 | 2015-08-26 | 167.208 | 2,605,861 | +7,548 | 0.02% | 435,720,604 |
| 2015-08-27 | 2015-08-25 | 171.845 | 2,598,313 | +10,141 | 0.02% | 446,506,731 |
| 2015-08-26 | 2015-08-24 | 171.288 | 2,588,172 | +5,661 | 0.02% | 443,323,909 |
| 2015-08-25 | 2015-08-21 | 186.034 | 2,582,511 | -11,322 | 0.02% | 480,434,552 |
| 2015-08-24 | 2015-08-20 | 182.046 | 2,593,833 | -33,697 | 0.02% | 472,197,230 |
| 2015-08-21 | 2015-08-19 | 182.510 | 2,627,530 | +8,357 | 0.02% | 479,550,007 |
| 2015-08-20 | 2015-08-18 | 185.848 | 2,619,173 | -5,931 | 0.02% | 486,769,128 |
| 2015-08-19 | 2015-08-17 | 187.147 | 2,625,104 | -15,314 | 0.02% | 491,279,678 |
| 2015-08-18 | 2015-08-14 | 184.457 | 2,640,418 | +15,687 | 0.02% | 487,044,443 |
| 2015-08-17 | 2015-08-13 | 183.530 | 2,624,731 | +12,130 | 0.02% | 481,716,719 |
| 2015-08-14 | 2015-08-12 | 185.848 | 2,612,601 | +4,262 | 0.02% | 485,547,733 |
| 2015-08-13 | 2015-08-11 | 190.671 | 2,608,339 | +1,299 | 0.02% | 497,334,137 |
| 2015-08-12 | 2015-08-10 | 189.372 | 2,607,040 | +8,627 | 0.02% | 493,701,625 |
| 2015-08-11 | 2015-08-07 | 187.147 | 2,598,413 | -8,357 | 0.02% | 486,284,545 |
| 2015-08-10 | 2015-08-06 | 185.663 | 2,606,770 | -2,696 | 0.02% | 483,980,553 |
| 2015-08-07 | 2015-08-05 | 186.961 | 2,609,466 | -1,887 | 0.02% | 487,869,080 |
| 2015-08-06 | 2015-08-04 | 184.457 | 2,611,353 | -539 | 0.02% | 481,683,191 |
| 2015-08-05 | 2015-08-03 | 184.643 | 2,611,892 | +5,930 | 0.02% | 482,267,060 |
| 2015-08-04 | 2015-07-31 | 188.260 | 2,605,962 | -21,026 | 0.02% | 490,597,398 |
| 2015-08-03 | 2015-07-30 | 185.292 | 2,626,988 | -7,279 | 0.02% | 486,759,792 |
| 2015-07-31 | 2015-07-29 | 183.344 | 2,634,267 | -1,348 | 0.02% | 482,978,263 |
| 2015-07-30 | 2015-07-28 | 181.304 | 2,635,615 | -1,399 | 0.02% | 477,848,093 |
| 2015-07-29 | 2015-07-27 | 179.357 | 2,637,014 | +9,792 | 0.02% | 472,966,117 |
| 2015-07-28 | 2015-07-24 | 185.848 | 2,627,222 | -809 | 0.02% | 488,265,022 |
| 2015-07-27 | 2015-07-23 | 186.776 | 2,628,031 | +4,044 | 0.02% | 490,852,576 |
| 2015-07-24 | 2015-07-22 | 187.332 | 2,623,987 | +2,965 | 0.02% | 491,557,326 |
| 2015-07-23 | 2015-07-21 | 189.558 | 2,621,022 | -15,829 | 0.02% | 496,835,572 |
| 2015-07-22 | 2015-07-20 | 182.139 | 2,636,851 | -4,244 | 0.02% | 480,273,028 |
| 2015-07-21 | 2015-07-17 | 180.933 | 2,641,095 | +6,513 | 0.02% | 477,861,912 |
| 2015-07-20 | 2015-07-16 | 180.933 | 2,634,582 | -1,816 | 0.02% | 476,683,494 |
| 2015-07-17 | 2015-07-15 | 180.470 | 2,636,398 | -7,572 | 0.02% | 475,789,588 |
| 2015-07-16 | 2015-07-14 | 178.708 | 2,643,970 | -5,679 | 0.02% | 472,497,334 |
| 2015-07-15 | 2015-07-13 | 177.595 | 2,649,649 | +360 | 0.02% | 470,563,513 |
| 2015-07-14 | 2015-07-10 | 177.780 | 2,649,289 | -10,318 | 0.02% | 470,990,962 |
| 2015-07-13 | 2015-07-09 | 169.897 | 2,659,607 | +5,068 | 0.02% | 451,860,170 |
| 2015-07-10 | 2015-07-08 | 166.837 | 2,654,539 | +24,077 | 0.02% | 442,875,237 |
| 2015-07-09 | 2015-07-07 | 177.595 | 2,630,462 | +186 | 0.02% | 467,156,004 |
| 2015-07-08 | 2015-07-06 | 178.800 | 2,630,276 | +12,366 | 0.02% | 470,294,041 |
| 2015-07-07 | 2015-07-03 | 185.385 | 2,617,910 | -1,687 | 0.02% | 485,320,494 |
| 2015-07-06 | 2015-07-02 | 186.034 | 2,619,597 | -4,064 | 0.02% | 487,333,804 |
| 2015-07-03 | 2015-06-30 | 184.086 | 2,623,661 | +5,238 | 0.02% | 482,980,231 |
| 2015-07-02 | 2015-06-29 | 184.086 | 2,618,423 | +8,907 | 0.02% | 482,015,987 |
| 2015-06-30 | 2015-06-26 | 185.106 | 2,609,516 | +760 | 0.02% | 483,038,365 |
| 2015-06-29 | 2015-06-25 | 187.889 | 2,608,756 | +3,143 | 0.02% | 490,155,665 |
| 2015-06-26 | 2015-06-24 | 191.413 | 2,605,613 | +7,294 | 0.02% | 498,747,498 |
| 2015-06-25 | 2015-06-23 | 194.195 | 2,598,319 | -24,919 | 0.02% | 504,580,277 |
| 2015-06-24 | 2015-06-22 | 188.260 | 2,623,238 | -10,621 | 0.02% | 493,849,772 |
| 2015-06-23 | 2015-06-19 | 184.643 | 2,633,859 | -4,044 | 0.02% | 486,323,109 |
| 2015-06-22 | 2015-06-18 | 183.623 | 2,637,903 | +5,931 | 0.02% | 484,378,811 |
| 2015-06-19 | 2015-06-17 | 186.219 | 2,631,972 | -5,330 | 0.02% | 490,124,145 |
| 2015-06-18 | 2015-06-16 | 183.994 | 2,637,302 | +4,289 | 0.02% | 485,246,774 |
| 2015-06-17 | 2015-06-15 | 186.034 | 2,633,013 | +5,214 | 0.02% | 489,829,635 |
| 2015-06-16 | 2015-06-12 | 188.631 | 2,627,799 | -7,261 | 0.02% | 495,683,219 |
| 2015-06-15 | 2015-06-11 | 185.663 | 2,635,060 | -2,145 | 0.02% | 489,232,958 |
| 2015-06-12 | 2015-06-10 | 181.397 | 2,637,205 | +10,244 | 0.02% | 478,380,937 |
| 2015-06-11 | 2015-06-09 | 183.623 | 2,626,961 | +37,470 | 0.02% | 482,369,611 |
| 2015-06-10 | 2015-06-08 | 187.889 | 2,589,491 | +3,806 | 0.02% | 486,535,990 |
| 2015-06-09 | 2015-06-05 | 189.743 | 2,585,685 | +7,817 | 0.02% | 490,616,748 |
| 2015-06-08 | 2015-06-04 | 190.671 | 2,577,868 | +12,264 | 0.02% | 491,524,206 |
| 2015-06-05 | 2015-06-03 | 196.603 | 2,565,604 | -6,113 | 0.02% | 504,406,017 |
| 2015-06-04 | 2015-06-02 | 193.220 | 2,571,717 | +38,014 | 0.02% | 496,907,144 |
| 2015-06-03 | 2015-06-01 | 194.160 | 2,533,703 | +2,606 | 0.02% | 491,943,217 |
| 2015-06-02 | 2015-05-29 | 191.904 | 2,531,097 | +27,771 | 0.02% | 485,728,382 |
| 2015-06-01 | 2015-05-28 | 194.160 | 2,503,326 | +46,032 | 0.02% | 486,045,226 |
| 2015-05-29 | 2015-05-27 | 198.295 | 2,457,294 | +13,374 | 0.02% | 487,268,716 |
| 2015-05-28 | 2015-05-26 | 199.986 | 2,443,920 | -4,829 | 0.02% | 488,750,892 |
| 2015-05-27 | 2015-05-22 | 198.859 | 2,448,749 | -10,370 | 0.02% | 486,955,067 |
| 2015-05-26 | 2015-05-21 | 194.348 | 2,459,119 | -1,836 | 0.02% | 477,924,213 |
| 2015-05-22 | 2015-05-20 | 194.724 | 2,460,955 | +30,183 | 0.02% | 479,206,144 |
| 2015-05-21 | 2015-05-19 | 197.543 | 2,430,772 | +22,377 | 0.02% | 480,182,016 |
| 2015-05-20 | 2015-05-18 | 199.047 | 2,408,395 | +17,588 | 0.02% | 479,382,998 |
| 2015-05-19 | 2015-05-15 | 204.873 | 2,390,807 | -8,144 | 0.02% | 489,812,616 |
| 2015-05-18 | 2015-05-14 | 197.731 | 2,398,951 | +11,270 | 0.02% | 474,346,900 |
| 2015-05-15 | 2015-05-13 | 197.731 | 2,387,681 | +11,445 | 0.02% | 472,118,472 |
| 2015-05-14 | 2015-05-12 | 199.611 | 2,376,236 | +18,370 | 0.02% | 474,321,748 |
| 2015-05-13 | 2015-05-11 | 202.430 | 2,357,866 | +3,560 | 0.02% | 477,302,571 |
| 2015-05-12 | 2015-05-08 | 203.370 | 2,354,306 | +6,753 | 0.02% | 478,794,464 |
| 2015-05-11 | 2015-05-07 | 202.430 | 2,347,553 | +8,789 | 0.02% | 475,214,911 |
| 2015-05-08 | 2015-05-06 | 207.881 | 2,338,764 | +3,735 | 0.02% | 486,183,793 |
| 2015-05-07 | 2015-05-05 | 209.948 | 2,335,029 | -5,798 | 0.02% | 490,235,099 |
| 2015-05-06 | 2015-05-04 | 209.384 | 2,340,827 | -1,028 | 0.02% | 490,132,453 |
| 2015-05-05 | 2015-04-30 | 208.069 | 2,341,855 | +8,687 | 0.02% | 487,266,520 |
| 2015-05-04 | 2015-04-29 | 213.707 | 2,333,168 | -2,692 | 0.02% | 498,615,099 |
| 2015-04-30 | 2015-04-28 | 215.963 | 2,335,860 | +3,192 | 0.02% | 504,458,900 |
| 2015-04-29 | 2015-04-27 | 218.218 | 2,332,668 | -15,999 | 0.02% | 509,030,847 |
| 2015-04-28 | 2015-04-24 | 216.339 | 2,348,667 | -14,737 | 0.02% | 508,107,633 |
| 2015-04-27 | 2015-04-23 | 215.023 | 2,363,404 | -661 | 0.02% | 508,186,286 |
| 2015-04-24 | 2015-04-22 | 215.211 | 2,364,065 | -36,387 | 0.02% | 508,772,759 |
| 2015-04-23 | 2015-04-21 | 217.842 | 2,400,452 | -84,565 | 0.02% | 522,920,192 |
| 2015-04-22 | 2015-04-20 | 202.618 | 2,485,017 | -52,176 | 0.02% | 503,508,811 |
| 2015-04-21 | 2015-04-17 | 202.430 | 2,537,193 | -75,815 | 0.02% | 513,603,717 |
| 2015-04-20 | 2015-04-16 | 198.295 | 2,613,008 | +8,938 | 0.02% | 518,145,999 |
| 2015-04-17 | 2015-04-15 | 199.986 | 2,604,070 | +24,780 | 0.02% | 520,778,723 |
| 2015-04-16 | 2015-04-14 | 205.437 | 2,579,290 | +3,746 | 0.02% | 529,882,146 |
| 2015-04-15 | 2015-04-13 | 208.632 | 2,575,544 | +22,080 | 0.02% | 537,342,142 |
| 2015-04-14 | 2015-04-10 | 207.881 | 2,553,464 | -990 | 0.02% | 530,815,769 |
| 2015-04-13 | 2015-04-09 | 206.565 | 2,554,454 | -54,508 | 0.02% | 527,660,675 |
| 2015-04-10 | 2015-04-08 | 206.001 | 2,608,962 | -61,980 | 0.02% | 537,448,998 |
| 2015-04-09 | 2015-04-02 | 193.220 | 2,670,942 | -12,503 | 0.02% | 516,079,398 |
| 2015-04-08 | 2015-04-01 | 190.589 | 2,683,445 | +17,026 | 0.02% | 511,434,008 |
| 2015-04-02 | 2015-03-31 | 190.213 | 2,666,419 | +2,660 | 0.02% | 507,186,701 |
| 2015-04-01 | 2015-03-30 | 188.897 | 2,663,759 | +5,480 | 0.02% | 503,176,027 |
| 2015-03-31 | 2015-03-27 | 187.863 | 2,658,279 | +9,842 | 0.02% | 499,392,837 |
| 2015-03-30 | 2015-03-26 | 190.401 | 2,648,437 | -638 | 0.02% | 504,264,090 |
| 2015-03-27 | 2015-03-25 | 191.904 | 2,649,075 | -14,897 | 0.02% | 508,368,867 |
| 2015-03-26 | 2015-03-24 | 190.589 | 2,663,972 | -29,794 | 0.02% | 507,722,676 |
| 2015-03-25 | 2015-03-23 | 187.111 | 2,693,766 | +9,577 | 0.02% | 504,034,288 |
| 2015-03-24 | 2015-03-20 | 184.856 | 2,684,189 | +50,011 | 0.02% | 496,188,171 |
| 2015-03-23 | 2015-03-19 | 188.145 | 2,634,178 | +20,749 | 0.02% | 495,607,815 |
| 2015-03-20 | 2015-03-18 | 194.536 | 2,613,429 | -26,209 | 0.02% | 508,405,225 |
| 2015-03-19 | 2015-03-17 | 192.092 | 2,639,638 | -1,330 | 0.02% | 507,054,005 |
| 2015-03-18 | 2015-03-16 | 192.844 | 2,640,968 | -17,557 | 0.02% | 509,295,044 |
| 2015-03-17 | 2015-03-13 | 187.769 | 2,658,525 | -5,054 | 0.02% | 499,189,207 |
| 2015-03-16 | 2015-03-12 | 187.487 | 2,663,579 | -3,459 | 0.02% | 499,387,234 |
| 2015-03-13 | 2015-03-11 | 184.010 | 2,667,038 | +32,721 | 0.02% | 490,761,907 |
| 2015-03-12 | 2015-03-10 | 187.581 | 2,634,317 | +17,025 | 0.02% | 494,148,550 |
| 2015-03-11 | 2015-03-09 | 191.340 | 2,617,292 | +7,841 | 0.02% | 500,793,756 |
| 2015-03-10 | 2015-03-06 | 190.401 | 2,609,451 | +6,650 | 0.02% | 496,841,131 |
| 2015-03-09 | 2015-03-05 | 193.220 | 2,602,801 | -1,234 | 0.02% | 502,913,194 |
| 2015-03-06 | 2015-03-04 | 190.025 | 2,604,035 | +20,217 | 0.02% | 494,831,027 |
| 2015-03-05 | 2015-03-03 | 192.656 | 2,583,818 | +8,779 | 0.02% | 497,788,357 |
| 2015-03-04 | 2015-03-02 | 196.979 | 2,575,039 | +2,660 | 0.02% | 507,228,962 |
| 2015-03-03 | 2015-02-27 | 198.107 | 2,572,379 | -266 | 0.02% | 509,605,981 |
| 2015-03-02 | 2015-02-26 | 201.114 | 2,572,645 | -1,596 | 0.02% | 517,395,431 |
| 2015-02-26 | 2015-02-24 | 199.047 | 2,574,241 | -532 | 0.02% | 512,394,091 |
| 2015-02-25 | 2015-02-23 | 196.979 | 2,574,773 | +2,926 | 0.02% | 507,176,566 |
| 2015-02-24 | 2015-02-18 | 200.926 | 2,571,847 | -6,118 | 0.02% | 516,751,545 |
| 2015-02-23 | 2015-02-16 | 200.550 | 2,577,965 | -532 | 0.02% | 517,011,718 |
| 2015-02-17 | 2015-02-13 | 201.490 | 2,578,497 | -18,568 | 0.02% | 519,541,646 |
| 2015-02-16 | 2015-02-12 | 199.798 | 2,597,065 | -6,632 | 0.02% | 518,889,681 |
| 2015-02-13 | 2015-02-11 | 191.716 | 2,603,697 | +19,951 | 0.02% | 499,171,250 |
| 2015-02-11 | 2015-02-09 | 195.288 | 2,583,746 | +798 | 0.02% | 504,573,357 |
| 2015-02-10 | 2015-02-06 | 199.047 | 2,582,948 | +2,288 | 0.02% | 514,127,191 |
| 2015-02-09 | 2015-02-05 | 203.558 | 2,580,660 | -39,483 | 0.02% | 525,313,059 |
| 2015-02-06 | 2015-02-04 | 198.483 | 2,620,143 | -34,353 | 0.02% | 520,053,307 |
| 2015-02-05 | 2015-02-03 | 193.596 | 2,654,496 | -1,968 | 0.02% | 513,899,565 |
| 2015-02-04 | 2015-02-02 | 195.288 | 2,656,464 | -2,129 | 0.02% | 518,774,275 |
| 2015-02-03 | 2015-01-30 | 192.656 | 2,658,593 | -4,788 | 0.02% | 512,194,219 |
| 2015-02-02 | 2015-01-29 | 196.039 | 2,663,381 | -21,492 | 0.02% | 522,127,485 |
| 2015-01-30 | 2015-01-28 | 194.348 | 2,684,873 | -2,825 | 0.02% | 521,798,992 |
| 2015-01-29 | 2015-01-27 | 193.032 | 2,687,698 | -11,705 | 0.02% | 518,811,820 |
| 2015-01-28 | 2015-01-26 | 195.288 | 2,699,403 | -10,662 | 0.02% | 527,159,726 |
| 2015-01-27 | 2015-01-23 | 196.415 | 2,710,065 | -72,814 | 0.02% | 532,298,139 |
| 2015-01-26 | 2015-01-22 | 194.160 | 2,782,879 | -105,846 | 0.03% | 540,323,175 |
| 2015-01-23 | 2015-01-21 | 191.904 | 2,888,725 | -125,625 | 0.03% | 554,358,731 |
| 2015-01-22 | 2015-01-20 | 184.480 | 3,014,350 | -10,640 | 0.03% | 556,087,242 |
| 2015-01-21 | 2015-01-19 | 182.318 | 3,024,990 | -23,144 | 0.03% | 551,511,570 |
| 2015-01-20 | 2015-01-16 | 183.916 | 3,048,134 | -23,410 | 0.03% | 560,600,957 |
| 2015-01-19 | 2015-01-15 | 184.104 | 3,071,544 | -30,826 | 0.03% | 565,483,752 |
| 2015-01-16 | 2015-01-14 | 181.379 | 3,102,370 | -17,216 | 0.03% | 562,703,810 |
| 2015-01-15 | 2015-01-13 | 183.070 | 3,119,586 | -51,632 | 0.03% | 571,103,563 |
| 2015-01-14 | 2015-01-12 | 178.277 | 3,171,218 | -3,192 | 0.03% | 565,356,491 |
| 2015-01-13 | 2015-01-09 | 178.653 | 3,174,410 | -85,099 | 0.03% | 567,118,859 |
| 2015-01-12 | 2015-01-08 | 175.928 | 3,259,509 | -29,794 | 0.03% | 573,438,679 |
| 2015-01-09 | 2015-01-07 | 172.451 | 3,289,303 | -15,695 | 0.03% | 567,242,685 |
| 2015-01-08 | 2015-01-06 | 166.812 | 3,304,998 | +30,592 | 0.03% | 551,313,355 |
| 2015-01-07 | 2015-01-05 | 169.349 | 3,274,406 | +9,633 | 0.03% | 554,518,792 |
| 2015-01-06 | 2015-01-02 | 171.793 | 3,264,773 | +2,660 | 0.03% | 560,864,737 |
| 2015-01-05 | 2014-12-31 | 170.101 | 3,262,113 | +8,247 | 0.03% | 554,889,530 |
| 2015-01-02 | 2014-12-29 | 174.048 | 3,253,866 | -3,459 | 0.03% | 566,330,042 |
| 2014-12-30 | 2014-12-24 | 171.887 | 3,257,325 | -1,596 | 0.03% | 559,891,343 |
| 2014-12-29 | 2014-12-22 | 172.827 | 3,258,921 | -29,528 | 0.03% | 563,228,362 |
| 2014-12-23 | 2014-12-19 | 169.631 | 3,288,449 | +9,843 | 0.03% | 557,824,097 |
| 2014-12-22 | 2014-12-18 | 167.940 | 3,278,606 | -798 | 0.03% | 550,608,278 |
| 2014-12-19 | 2014-12-17 | 165.214 | 3,279,404 | +8,512 | 0.03% | 541,804,674 |
| 2014-12-18 | 2014-12-16 | 164.932 | 3,270,892 | +28,730 | 0.03% | 539,476,187 |
| 2014-12-17 | 2014-12-15 | 167.188 | 3,242,162 | +26,070 | 0.03% | 542,050,331 |
| 2014-12-16 | 2014-12-12 | 170.383 | 3,216,092 | +46,553 | 0.03% | 547,968,031 |
| 2014-12-15 | 2014-12-11 | 171.417 | 3,169,539 | +5,321 | 0.03% | 543,312,739 |
| 2014-12-12 | 2014-12-10 | 172.451 | 3,164,218 | +12,769 | 0.03% | 545,671,686 |
| 2014-12-11 | 2014-12-09 | 172.451 | 3,151,449 | +7,714 | 0.03% | 543,469,663 |
| 2014-12-10 | 2014-12-08 | 176.398 | 3,143,735 | -3,990 | 0.03% | 554,548,018 |
| 2014-12-09 | 2014-12-05 | 178.653 | 3,147,725 | -5,587 | 0.03% | 562,351,496 |
| 2014-12-08 | 2014-12-04 | 177.244 | 3,153,312 | -3,192 | 0.03% | 558,904,474 |
| 2014-12-05 | 2014-12-03 | 171.605 | 3,156,504 | +31,922 | 0.03% | 541,671,607 |
| 2014-12-04 | 2014-12-02 | 175.552 | 3,124,582 | +3,991 | 0.03% | 548,526,676 |
| 2014-12-03 | 2014-12-01 | 174.424 | 3,120,591 | +61,184 | 0.03% | 544,306,822 |
| 2014-12-02 | 2014-11-28 | 179.593 | 3,059,407 | +266 | 0.03% | 549,448,380 |
| 2014-12-01 | 2014-11-27 | 178.465 | 3,059,141 | +2,128 | 0.03% | 545,950,683 |
| 2014-11-28 | 2014-11-26 | 180.251 | 3,057,013 | +9,045 | 0.03% | 551,029,491 |
| 2014-11-26 | 2014-11-24 | 182.131 | 3,047,968 | -267 | 0.03% | 555,127,996 |
| 2014-11-25 | 2014-11-21 | 178.277 | 3,048,235 | -11,704 | 0.03% | 543,431,402 |
| 2014-11-21 | 2014-11-19 | 176.398 | 3,059,939 | +7,714 | 0.03% | 539,766,585 |
| 2014-11-20 | 2014-11-18 | 179.781 | 3,052,225 | -15,695 | 0.03% | 548,732,230 |
| 2014-11-19 | 2014-11-17 | 177.526 | 3,067,920 | +1,862 | 0.03% | 544,634,242 |
| 2014-11-18 | 2014-11-14 | 181.661 | 3,066,058 | +8,247 | 0.03% | 556,982,018 |
| 2014-11-17 | 2014-11-13 | 178.935 | 3,057,811 | +10,641 | 0.03% | 547,150,168 |
| 2014-11-14 | 2014-11-12 | 180.063 | 3,047,170 | +2,128 | 0.03% | 548,682,543 |
| 2014-11-13 | 2014-11-11 | 177.995 | 3,045,042 | +26,868 | 0.03% | 542,003,656 |
| 2014-11-12 | 2014-11-10 | 181.379 | 3,018,174 | -11,705 | 0.03% | 547,432,449 |
| 2014-11-11 | 2014-11-07 | 181.379 | 3,029,879 | -28,464 | 0.03% | 549,555,487 |
| 2014-11-10 | 2014-11-06 | 182.318 | 3,058,343 | -20,484 | 0.03% | 557,592,438 |
| 2014-11-07 | 2014-11-05 | 179.781 | 3,078,827 | +2,395 | 0.03% | 553,514,766 |
| 2014-11-06 | 2014-11-04 | 181.661 | 3,076,432 | -6,297 | 0.03% | 558,866,565 |
| 2014-11-05 | 2014-11-03 | 181.097 | 3,082,729 | -3,192 | 0.03% | 558,272,219 |
| 2014-11-04 | 2014-10-31 | 181.379 | 3,085,921 | -38,682 | 0.03% | 559,720,311 |
| 2014-11-03 | 2014-10-30 | 176.774 | 3,124,603 | -43,627 | 0.03% | 552,347,758 |
| 2014-10-31 | 2014-10-29 | 176.586 | 3,168,230 | -46,554 | 0.03% | 559,464,374 |
| 2014-10-30 | 2014-10-28 | 171.887 | 3,214,784 | -9,044 | 0.03% | 552,579,104 |
| 2014-10-29 | 2014-10-27 | 167.188 | 3,223,828 | +5,852 | 0.03% | 538,985,107 |
| 2014-10-28 | 2014-10-24 | 169.161 | 3,217,976 | -14,737 | 0.03% | 544,357,562 |
| 2014-10-27 | 2014-10-23 | 165.590 | 3,232,713 | +60,120 | 0.03% | 535,305,873 |
| 2014-10-24 | 2014-10-22 | 171.041 | 3,172,593 | +12,503 | 0.03% | 542,643,623 |
| 2014-10-23 | 2014-10-21 | 171.417 | 3,160,090 | +12,598 | 0.03% | 541,693,020 |
| 2014-10-22 | 2014-10-20 | 174.518 | 3,147,492 | -10,640 | 0.03% | 549,294,807 |
| 2014-10-21 | 2014-10-17 | 172.827 | 3,158,132 | +18,887 | 0.03% | 545,809,338 |
| 2014-10-20 | 2014-10-16 | 171.887 | 3,139,245 | +10,907 | 0.03% | 539,594,943 |
| 2014-10-17 | 2014-10-15 | 173.954 | 3,128,338 | +8,246 | 0.03% | 544,188,103 |
| 2014-10-16 | 2014-10-14 | 174.330 | 3,120,092 | -2,394 | 0.03% | 543,926,563 |
| 2014-10-15 | 2014-10-13 | 175.928 | 3,122,486 | -532 | 0.03% | 549,332,506 |
| 2014-10-13 | 2014-10-09 | 178.465 | 3,123,018 | -7,449 | 0.03% | 557,350,514 |
| 2014-10-10 | 2014-10-08 | 172.827 | 3,130,467 | +4,523 | 0.03% | 541,028,089 |
| 2014-10-09 | 2014-10-07 | 174.706 | 3,125,944 | -6,651 | 0.03% | 546,121,831 |
| 2014-10-08 | 2014-10-06 | 172.827 | 3,132,595 | +22,080 | 0.03% | 541,395,864 |
| 2014-10-07 | 2014-10-03 | 174.518 | 3,110,515 | -2,926 | 0.03% | 542,841,645 |
| 2014-10-06 | 2014-09-30 | 168.692 | 3,113,441 | +23,143 | 0.03% | 525,211,283 |
| 2014-10-03 | 2014-09-29 | 173.954 | 3,090,298 | -4,522 | 0.03% | 537,570,878 |
| 2014-09-30 | 2014-09-26 | 174.236 | 3,094,820 | +5,852 | 0.03% | 539,230,041 |
| 2014-09-29 | 2014-09-25 | 176.868 | 3,088,968 | +3,725 | 0.03% | 546,338,722 |
| 2014-09-26 | 2014-09-24 | 178.371 | 3,085,243 | +2,660 | 0.03% | 550,319,039 |
| 2014-09-25 | 2014-09-23 | 178.747 | 3,082,583 | -1,596 | 0.03% | 551,003,358 |
| 2014-09-24 | 2014-09-22 | 178.183 | 3,084,179 | +1,596 | 0.03% | 549,549,558 |
| 2014-09-23 | 2014-09-19 | 181.191 | 3,082,583 | +798 | 0.03% | 558,535,476 |
| 2014-09-22 | 2014-09-18 | 177.995 | 3,081,785 | +1,596 | 0.03% | 548,543,743 |
| 2014-09-19 | 2014-09-17 | 180.063 | 3,080,189 | -1,330 | 0.03% | 554,628,043 |
| 2014-09-18 | 2014-09-16 | 178.465 | 3,081,519 | -6,119 | 0.03% | 549,944,381 |
| 2014-09-17 | 2014-09-15 | 185.514 | 3,087,638 | +3,725 | 0.03% | 572,799,302 |
| 2014-09-16 | 2014-09-12 | 186.641 | 3,083,913 | +266 | 0.03% | 575,586,125 |
| 2014-09-15 | 2014-09-11 | 187.957 | 3,083,647 | -4,031 | 0.03% | 579,593,633 |
| 2014-09-12 | 2014-09-10 | 185.514 | 3,087,678 | +969 | 0.03% | 572,806,722 |
| 2014-09-11 | 2014-09-08 | 190.401 | 3,086,709 | -12,159 | 0.03% | 587,711,357 |
| 2014-09-10 | 2014-09-05 | 188.333 | 3,098,868 | +426 | 0.03% | 583,619,439 |
| 2014-09-08 | 2014-09-04 | 188.897 | 3,098,442 | -49,799 | 0.03% | 585,286,332 |
| 2014-09-05 | 2014-09-03 | 194.092 | 3,148,241 | -122,634 | 0.03% | 611,046,851 |
| 2014-09-04 | 2014-09-02 | 187.030 | 3,270,875 | +26,475 | 0.03% | 611,752,299 |
| 2014-09-03 | 2014-09-01 | 183.118 | 3,244,400 | -16,416 | 0.03% | 594,107,396 |
| 2014-09-02 | 2014-08-29 | 183.977 | 3,260,816 | -25,152 | 0.03% | 599,913,886 |
| 2014-09-01 | 2014-08-28 | 182.068 | 3,285,968 | -84,392 | 0.03% | 598,270,090 |
| 2014-08-29 | 2014-08-27 | 181.018 | 3,370,360 | -26,958 | 0.03% | 610,097,456 |
| 2014-08-28 | 2014-08-26 | 178.728 | 3,397,318 | +10,479 | 0.03% | 607,196,932 |
| 2014-08-27 | 2014-08-25 | 180.446 | 3,386,839 | -4,758 | 0.03% | 611,141,354 |
| 2014-08-26 | 2014-08-22 | 181.305 | 3,391,597 | -53,969 | 0.03% | 614,912,660 |
| 2014-08-25 | 2014-08-21 | 180.160 | 3,445,566 | -5,764 | 0.03% | 620,752,039 |
| 2014-08-22 | 2014-08-20 | 180.732 | 3,451,330 | -1,963 | 0.03% | 623,766,508 |
| 2014-08-21 | 2014-08-19 | 182.832 | 3,453,293 | -48,290 | 0.03% | 631,370,846 |
| 2014-08-20 | 2014-08-18 | 183.881 | 3,501,583 | -105,163 | 0.03% | 643,875,249 |
| 2014-08-19 | 2014-08-15 | 178.251 | 3,606,746 | -261,591 | 0.03% | 642,906,804 |
| 2014-08-18 | 2014-08-14 | 168.518 | 3,868,337 | -38,680 | 0.04% | 651,884,406 |
| 2014-08-15 | 2014-08-13 | 166.705 | 3,907,017 | -55,542 | 0.04% | 651,319,075 |
| 2014-08-14 | 2014-08-12 | 163.461 | 3,962,559 | +2,798 | 0.04% | 647,722,071 |
| 2014-08-13 | 2014-08-11 | 163.461 | 3,959,761 | -24,627 | 0.04% | 647,264,709 |
| 2014-08-12 | 2014-08-08 | 163.174 | 3,984,388 | -11,265 | 0.04% | 650,149,638 |
| 2014-08-11 | 2014-08-07 | 164.129 | 3,995,653 | -5,240 | 0.04% | 655,800,590 |
| 2014-08-08 | 2014-08-06 | 161.552 | 4,000,893 | +2,096 | 0.04% | 646,352,579 |
| 2014-08-07 | 2014-08-05 | 163.651 | 3,998,797 | -5,764 | 0.04% | 654,408,713 |
| 2014-08-06 | 2014-08-04 | 162.602 | 4,004,561 | -23,846 | 0.04% | 651,148,576 |
| 2014-08-05 | 2014-08-01 | 162.793 | 4,028,407 | -20,671 | 0.04% | 655,794,787 |
| 2014-08-04 | 2014-07-31 | 163.938 | 4,049,078 | -21,484 | 0.04% | 663,796,402 |
| 2014-08-01 | 2014-07-30 | 164.319 | 4,070,562 | -89,249 | 0.04% | 668,872,148 |
| 2014-07-31 | 2014-07-29 | 163.079 | 4,159,811 | -48,623 | 0.04% | 678,377,216 |
| 2014-07-30 | 2014-07-28 | 161.934 | 4,208,434 | -45,848 | 0.04% | 681,487,594 |
| 2014-07-29 | 2014-07-25 | 160.407 | 4,254,282 | -20,959 | 0.04% | 682,416,594 |
| 2014-07-28 | 2014-07-24 | 162.506 | 4,275,241 | -146,190 | 0.04% | 694,753,656 |
| 2014-07-25 | 2014-07-23 | 160.502 | 4,421,431 | -53,289 | 0.04% | 709,650,372 |
| 2014-07-24 | 2014-07-22 | 159.071 | 4,474,720 | -133,589 | 0.04% | 711,798,480 |
| 2014-07-23 | 2014-07-21 | 155.827 | 4,608,309 | -29,867 | 0.04% | 718,097,423 |
| 2014-07-22 | 2014-07-18 | 155.731 | 4,638,176 | -786 | 0.04% | 722,308,907 |
| 2014-07-21 | 2014-07-17 | 156.208 | 4,638,962 | -16,243 | 0.04% | 724,644,643 |
| 2014-07-18 | 2014-07-16 | 155.827 | 4,655,205 | -55,714 | 0.04% | 725,405,070 |
| 2014-07-17 | 2014-07-15 | 154.968 | 4,710,919 | -121,747 | 0.04% | 730,041,003 |
| 2014-07-16 | 2014-07-14 | 149.910 | 4,832,666 | -35,031 | 0.05% | 724,466,915 |
| 2014-07-15 | 2014-07-11 | 146.189 | 4,867,697 | -9,170 | 0.05% | 711,603,202 |
| 2014-07-14 | 2014-07-10 | 145.521 | 4,876,867 | -2,358 | 0.05% | 709,686,178 |
| 2014-07-10 | 2014-07-08 | 145.330 | 4,879,225 | -4,453 | 0.05% | 709,098,130 |
| 2014-07-09 | 2014-07-07 | 145.330 | 4,883,678 | +33,534 | 0.05% | 709,745,285 |
| 2014-07-08 | 2014-07-04 | 145.235 | 4,850,144 | -1,310 | 0.05% | 704,408,968 |
| 2014-07-07 | 2014-07-03 | 145.235 | 4,851,454 | -3,152 | 0.05% | 704,599,226 |
| 2014-07-04 | 2014-07-02 | 145.807 | 4,854,606 | -8,646 | 0.05% | 707,836,468 |
| 2014-07-03 | 2014-06-30 | 143.517 | 4,863,252 | +1,834 | 0.05% | 697,959,466 |
| 2014-07-02 | 2014-06-27 | 144.280 | 4,861,418 | -64 | 0.05% | 701,407,406 |
| 2014-06-30 | 2014-06-26 | 143.803 | 4,861,482 | -524 | 0.05% | 699,097,140 |
| 2014-06-26 | 2014-06-24 | 141.704 | 4,862,006 | +2,707 | 0.05% | 688,965,596 |
| 2014-06-25 | 2014-06-23 | 141.227 | 4,859,299 | +47,159 | 0.05% | 686,263,545 |
| 2014-06-24 | 2014-06-20 | 144.758 | 4,812,140 | -262 | 0.05% | 696,593,513 |
| 2014-06-23 | 2014-06-19 | 144.090 | 4,812,402 | -1,048 | 0.05% | 693,416,924 |
| 2014-06-20 | 2014-06-18 | 144.471 | 4,813,450 | +786 | 0.05% | 695,405,196 |
| 2014-06-19 | 2014-06-17 | 144.090 | 4,812,664 | -833 | 0.05% | 693,454,676 |
| 2014-06-18 | 2014-06-16 | 143.994 | 4,813,497 | +524 | 0.05% | 693,115,381 |
| 2014-06-17 | 2014-06-13 | 144.662 | 4,812,973 | -2,882 | 0.05% | 696,254,825 |
| 2014-06-16 | 2014-06-12 | 144.662 | 4,815,855 | +786 | 0.05% | 696,671,741 |
| 2014-06-13 | 2014-06-11 | 143.422 | 4,815,069 | -2,620 | 0.05% | 690,584,914 |
| 2014-06-12 | 2014-06-10 | 146.475 | 4,817,689 | -7,336 | 0.05% | 705,671,751 |
| 2014-06-11 | 2014-06-09 | 144.853 | 4,825,025 | -2,582 | 0.05% | 698,919,135 |
| 2014-06-10 | 2014-06-06 | 144.185 | 4,827,607 | +262 | 0.05% | 696,068,473 |
| 2014-06-06 | 2014-06-04 | 145.425 | 4,827,345 | -524 | 0.05% | 702,019,048 |
| 2014-06-05 | 2014-06-03 | 146.761 | 4,827,869 | -17,553 | 0.05% | 708,544,945 |
| 2014-06-04 | 2014-05-30 | 144.758 | 4,845,422 | +5,502 | 0.05% | 701,411,333 |
| 2014-06-03 | 2014-05-29 | 145.330 | 4,839,920 | -7,860 | 0.05% | 703,385,932 |
| 2014-05-30 | 2014-05-28 | 144.471 | 4,847,780 | +3,930 | 0.05% | 700,364,894 |
| 2014-05-29 | 2014-05-27 | 144.376 | 4,843,850 | +1,572 | 0.05% | 699,334,905 |
| 2014-05-28 | 2014-05-26 | 150.482 | 4,842,278 | +1,310 | 0.05% | 728,675,704 |
| 2014-05-27 | 2014-05-23 | 150.579 | 4,840,968 | +102,554 | 0.05% | 728,950,385 |
| 2014-05-26 | 2014-05-22 | 152.041 | 4,738,414 | -18,469 | 0.05% | 720,435,119 |
| 2014-05-23 | 2014-05-21 | 152.334 | 4,756,883 | -3,847 | 0.05% | 724,634,024 |
| 2014-05-22 | 2014-05-20 | 152.139 | 4,760,730 | +53,353 | 0.05% | 724,292,068 |
| 2014-05-21 | 2014-05-19 | 149.410 | 4,707,377 | -5,643 | 0.05% | 703,328,814 |
| 2014-05-20 | 2014-05-16 | 149.020 | 4,713,020 | -35,398 | 0.05% | 702,334,565 |
| 2014-05-19 | 2014-05-15 | 147.948 | 4,748,418 | -7,439 | 0.05% | 702,518,861 |
| 2014-05-16 | 2014-05-14 | 147.851 | 4,755,857 | -26,677 | 0.05% | 703,155,928 |
| 2014-05-15 | 2014-05-13 | 146.486 | 4,782,534 | -4,873 | 0.05% | 700,574,493 |
| 2014-05-14 | 2014-05-12 | 146.486 | 4,787,407 | -45,403 | 0.05% | 701,288,319 |
| 2014-05-13 | 2014-05-09 | 145.219 | 4,832,810 | -21,803 | 0.05% | 701,815,998 |
| 2014-05-12 | 2014-05-08 | 146.584 | 4,854,613 | -59,340 | 0.05% | 711,606,203 |
| 2014-05-09 | 2014-05-07 | 141.808 | 4,913,953 | -1,795 | 0.05% | 696,837,102 |
| 2014-05-08 | 2014-05-05 | 141.905 | 4,915,748 | +1,795 | 0.05% | 697,570,748 |
| 2014-05-07 | 2014-05-02 | 142.490 | 4,913,953 | -20,264 | 0.05% | 700,189,583 |
| 2014-05-05 | 2014-04-30 | 143.660 | 4,934,217 | -26,164 | 0.05% | 708,847,812 |
| 2014-05-02 | 2014-04-29 | 142.588 | 4,960,381 | -24,881 | 0.05% | 707,288,563 |
| 2014-04-30 | 2014-04-28 | 136.350 | 4,985,262 | -2,052 | 0.05% | 679,740,233 |
| 2014-04-29 | 2014-04-25 | 134.596 | 4,987,314 | -5,130 | 0.05% | 671,270,659 |
| 2014-04-28 | 2014-04-24 | 135.960 | 4,992,444 | +5,386 | 0.05% | 678,773,196 |
| 2014-04-25 | 2014-04-23 | 136.447 | 4,987,058 | -16,416 | 0.05% | 680,471,169 |
| 2014-04-23 | 2014-04-17 | 140.248 | 5,003,474 | +3,078 | 0.05% | 701,729,470 |
| 2014-04-22 | 2014-04-16 | 140.443 | 5,000,396 | +513 | 0.05% | 702,272,487 |
| 2014-04-17 | 2014-04-15 | 141.223 | 4,999,883 | +1,282 | 0.05% | 706,098,846 |
| 2014-04-16 | 2014-04-14 | 144.049 | 4,998,601 | +257 | 0.05% | 720,045,897 |
| 2014-04-15 | 2014-04-11 | 145.414 | 4,998,344 | -5,130 | 0.05% | 726,828,987 |
| 2014-04-14 | 2014-04-10 | 146.389 | 5,003,474 | -27,447 | 0.05% | 732,451,469 |
| 2014-04-11 | 2014-04-09 | 143.660 | 5,030,921 | -17,186 | 0.05% | 722,740,273 |
| 2014-04-10 | 2014-04-08 | 141.905 | 5,048,107 | -18,725 | 0.05% | 716,353,193 |
| 2014-04-09 | 2014-04-07 | 139.956 | 5,066,832 | -14,364 | 0.05% | 709,133,854 |
| 2014-04-08 | 2014-04-04 | 138.592 | 5,081,196 | -4,361 | 0.05% | 704,211,022 |
| 2014-04-07 | 2014-04-03 | 140.151 | 5,085,557 | -770 | 0.05% | 712,745,832 |
| 2014-04-04 | 2014-04-02 | 139.079 | 5,086,327 | +1,257 | 0.05% | 707,400,765 |
| 2014-04-03 | 2014-04-01 | 138.397 | 5,085,070 | -9,642 | 0.05% | 703,756,719 |
| 2014-04-02 | 2014-03-31 | 138.397 | 5,094,712 | -18,469 | 0.05% | 705,091,140 |
| 2014-04-01 | 2014-03-28 | 136.252 | 5,113,181 | -22,059 | 0.05% | 696,683,640 |
| 2014-03-31 | 2014-03-27 | 134.401 | 5,135,240 | -23,856 | 0.05% | 690,179,866 |
| 2014-03-28 | 2014-03-26 | 131.477 | 5,159,096 | -6,156 | 0.05% | 678,301,587 |
| 2014-03-27 | 2014-03-25 | 131.769 | 5,165,252 | -8,978 | 0.05% | 680,621,213 |
| 2014-03-26 | 2014-03-24 | 130.990 | 5,174,230 | -10,260 | 0.05% | 677,769,892 |
| 2014-03-25 | 2014-03-21 | 125.727 | 5,184,490 | +73,361 | 0.05% | 651,828,020 |
| 2014-03-24 | 2014-03-20 | 130.600 | 5,111,129 | +38,087 | 0.05% | 667,511,750 |
| 2014-03-21 | 2014-03-19 | 135.473 | 5,073,042 | +7,952 | 0.05% | 687,259,153 |
| 2014-03-20 | 2014-03-18 | 135.863 | 5,065,090 | +15,134 | 0.05% | 688,156,497 |
| 2014-03-19 | 2014-03-17 | 134.108 | 5,049,956 | +11,286 | 0.05% | 677,241,094 |
| 2014-03-18 | 2014-03-14 | 135.473 | 5,038,670 | +2,565 | 0.05% | 682,602,682 |
| 2014-03-17 | 2014-03-13 | 136.740 | 5,036,105 | +4,874 | 0.05% | 688,635,998 |
| 2014-03-14 | 2014-03-12 | 136.545 | 5,031,231 | +32,833 | 0.05% | 686,988,816 |
| 2014-03-13 | 2014-03-11 | 138.689 | 4,998,398 | +15,647 | 0.05% | 693,223,072 |
| 2014-03-12 | 2014-03-10 | 138.494 | 4,982,751 | +64,897 | 0.05% | 690,081,742 |
| 2014-03-11 | 2014-03-07 | 143.075 | 4,917,854 | +2,309 | 0.05% | 703,621,273 |
| 2014-03-10 | 2014-03-06 | 143.855 | 4,915,545 | -2,750 | 0.05% | 707,123,561 |
| 2014-03-07 | 2014-03-05 | 143.757 | 4,918,295 | +1,026 | 0.05% | 707,039,812 |
| 2014-03-06 | 2014-03-04 | 144.049 | 4,917,269 | -1,026 | 0.05% | 708,330,064 |
| 2014-03-05 | 2014-03-03 | 143.562 | 4,918,295 | -2,822 | 0.05% | 706,081,114 |
| 2014-03-04 | 2014-02-28 | 143.757 | 4,921,117 | -2,821 | 0.05% | 707,445,495 |
| 2014-03-03 | 2014-02-27 | 144.147 | 4,923,938 | +5,130 | 0.05% | 709,770,629 |
| 2014-02-28 | 2014-02-26 | 142.880 | 4,918,808 | +1,026 | 0.05% | 702,798,968 |
| 2014-02-27 | 2014-02-25 | 142.685 | 4,917,782 | -1,539 | 0.05% | 701,693,775 |
| 2014-02-26 | 2014-02-24 | 143.270 | 4,919,321 | +3,847 | 0.05% | 704,790,062 |
| 2014-02-25 | 2014-02-21 | 144.147 | 4,915,474 | -4,873 | 0.05% | 708,550,570 |
| 2014-02-24 | 2014-02-20 | 142.198 | 4,920,347 | +26,164 | 0.05% | 699,662,017 |
| 2014-02-21 | 2014-02-19 | 143.660 | 4,894,183 | +3,334 | 0.05% | 703,096,542 |
| 2014-02-20 | 2014-02-18 | 143.562 | 4,890,849 | +5,387 | 0.05% | 702,140,907 |
| 2014-02-19 | 2014-02-17 | 144.342 | 4,885,462 | +8,978 | 0.05% | 705,176,730 |
| 2014-02-18 | 2014-02-14 | 143.952 | 4,876,484 | +9,491 | 0.05% | 701,979,732 |
| 2014-02-17 | 2014-02-13 | 142.393 | 4,866,993 | +17,186 | 0.05% | 693,023,899 |
| 2014-02-14 | 2014-02-12 | 144.147 | 4,849,807 | +13,851 | 0.05% | 699,084,872 |
| 2014-02-13 | 2014-02-11 | 145.609 | 4,835,956 | +12,056 | 0.05% | 704,158,154 |
| 2014-02-12 | 2014-02-10 | 143.367 | 4,823,900 | +3,078 | 0.05% | 691,589,265 |
| 2014-02-11 | 2014-02-07 | 142.490 | 4,820,822 | +3,335 | 0.05% | 686,919,339 |
| 2014-02-10 | 2014-02-06 | 141.321 | 4,817,487 | +13,595 | 0.05% | 680,809,846 |
| 2014-02-07 | 2014-02-05 | 141.223 | 4,803,892 | +3,881 | 0.05% | 678,420,394 |
| 2014-02-06 | 2014-02-04 | 140.346 | 4,800,011 | +55,406 | 0.05% | 673,661,920 |
| 2014-02-05 | 2014-01-30 | 144.342 | 4,744,605 | +58,228 | 0.05% | 684,845,166 |
| 2014-02-04 | 2014-01-28 | 144.927 | 4,686,377 | +27,600 | 0.05% | 679,180,902 |
| 2014-01-29 | 2014-01-27 | 146.096 | 4,658,777 | +36,681 | 0.05% | 680,629,596 |
| 2014-01-28 | 2014-01-24 | 148.435 | 4,622,096 | +26,164 | 0.04% | 686,082,180 |
| 2014-01-27 | 2014-01-23 | 150.092 | 4,595,932 | +17,186 | 0.04% | 689,813,341 |
| 2014-01-24 | 2014-01-22 | 151.359 | 4,578,746 | -14,248 | 0.04% | 693,035,182 |
| 2014-01-23 | 2014-01-21 | 150.385 | 4,592,994 | -256 | 0.04% | 690,715,304 |
| 2014-01-22 | 2014-01-20 | 149.410 | 4,593,250 | +24,881 | 0.04% | 686,277,109 |
| 2014-01-21 | 2014-01-17 | 151.749 | 4,568,369 | +1,539 | 0.04% | 693,245,506 |
| 2014-01-20 | 2014-01-16 | 151.262 | 4,566,830 | -513 | 0.04% | 690,786,492 |
| 2014-01-17 | 2014-01-15 | 150.385 | 4,567,343 | +30,781 | 0.04% | 686,857,790 |
| 2014-01-16 | 2014-01-14 | 151.164 | 4,536,562 | +3,592 | 0.04% | 685,765,958 |
| 2014-01-15 | 2014-01-13 | 151.652 | 4,532,970 | +6,669 | 0.04% | 687,431,948 |
| 2014-01-14 | 2014-01-10 | 151.652 | 4,526,301 | +2,358 | 0.04% | 686,420,584 |
| 2014-01-13 | 2014-01-09 | 150.774 | 4,523,943 | +49,506 | 0.04% | 682,094,759 |
| 2014-01-10 | 2014-01-08 | 152.919 | 4,474,437 | +14,108 | 0.04% | 684,224,491 |
| 2014-01-09 | 2014-01-07 | 152.139 | 4,460,329 | +25,394 | 0.04% | 678,589,400 |
| 2014-01-08 | 2014-01-06 | 152.334 | 4,434,935 | +7,183 | 0.04% | 675,590,465 |
| 2014-01-07 | 2014-01-03 | 153.211 | 4,427,752 | +78,558 | 0.04% | 678,380,107 |
| 2014-01-06 | 2014-01-02 | 156.330 | 4,349,194 | +5,130 | 0.04% | 679,908,418 |
| 2014-01-03 | 2013-12-31 | 156.720 | 4,344,064 | +22,573 | 0.04% | 680,799,979 |
| 2014-01-02 | 2013-12-27 | 157.889 | 4,321,491 | +2,052 | 0.04% | 682,316,544 |
| 2013-12-30 | 2013-12-24 | 157.792 | 4,319,439 | -5,387 | 0.04% | 681,571,572 |
| 2013-12-27 | 2013-12-20 | 155.745 | 4,324,826 | -13,595 | 0.04% | 673,569,926 |
| 2013-12-23 | 2013-12-19 | 154.868 | 4,338,421 | +42,324 | 0.04% | 671,881,781 |
| 2013-12-20 | 2013-12-18 | 156.720 | 4,296,097 | +26,677 | 0.04% | 673,282,610 |
| 2013-12-19 | 2013-12-17 | 157.304 | 4,269,420 | +7,696 | 0.04% | 671,598,449 |
| 2013-12-18 | 2013-12-16 | 156.525 | 4,261,724 | +32,576 | 0.04% | 667,064,971 |
| 2013-12-17 | 2013-12-13 | 158.474 | 4,229,148 | +36,168 | 0.04% | 670,209,685 |
| 2013-12-16 | 2013-12-12 | 157.792 | 4,192,980 | +27,447 | 0.04% | 661,617,393 |
| 2013-12-13 | 2013-12-11 | 158.669 | 4,165,533 | +51,814 | 0.04% | 660,940,332 |
| 2013-12-12 | 2013-12-10 | 163.834 | 4,113,719 | +6,413 | 0.04% | 673,968,518 |
| 2013-12-11 | 2013-12-09 | 165.491 | 4,107,306 | -12,121 | 0.04% | 679,723,085 |
| 2013-12-10 | 2013-12-06 | 165.004 | 4,119,427 | -48,737 | 0.04% | 679,721,557 |
| 2013-12-09 | 2013-12-05 | 165.004 | 4,168,164 | -47,711 | 0.04% | 687,763,352 |
| 2013-12-06 | 2013-12-04 | 164.127 | 4,215,875 | -22,573 | 0.04% | 691,937,849 |
| 2013-12-05 | 2013-12-03 | 162.665 | 4,238,448 | -769 | 0.04% | 689,446,340 |
| 2013-12-04 | 2013-12-02 | 163.542 | 4,239,217 | +513 | 0.04% | 693,289,909 |
| 2013-12-03 | 2013-11-29 | 162.762 | 4,238,704 | -14,108 | 0.04% | 689,901,096 |
| 2013-12-02 | 2013-11-28 | 161.008 | 4,252,812 | -29,499 | 0.04% | 684,736,537 |
| 2013-11-29 | 2013-11-27 | 161.690 | 4,282,311 | -28,216 | 0.04% | 692,407,662 |
| 2013-11-28 | 2013-11-26 | 159.156 | 4,310,527 | +16,930 | 0.04% | 686,046,935 |
| 2013-11-27 | 2013-11-25 | 157.987 | 4,293,597 | +8,978 | 0.04% | 678,330,848 |
| 2013-11-26 | 2013-11-22 | 156.817 | 4,284,619 | +81,570 | 0.04% | 671,901,372 |
| 2013-11-25 | 2013-11-21 | 157.792 | 4,203,049 | +26,933 | 0.04% | 663,206,198 |
| 2013-11-22 | 2013-11-20 | 159.936 | 4,176,116 | +22,316 | 0.04% | 667,910,712 |
| 2013-11-21 | 2013-11-19 | 160.813 | 4,153,800 | -13,851 | 0.04% | 667,985,139 |
| 2013-11-20 | 2013-11-18 | 161.788 | 4,167,651 | -87,726 | 0.04% | 674,274,454 |
| 2013-11-19 | 2013-11-15 | 157.889 | 4,255,377 | +12,056 | 0.04% | 671,877,861 |
| 2013-11-18 | 2013-11-14 | 156.232 | 4,243,321 | +13,595 | 0.04% | 662,943,754 |
| 2013-11-15 | 2013-11-13 | 155.160 | 4,229,726 | +29,498 | 0.04% | 656,285,143 |
| 2013-11-14 | 2013-11-12 | 156.817 | 4,200,228 | +13,339 | 0.04% | 658,667,423 |
| 2013-11-13 | 2013-11-11 | 158.766 | 4,186,889 | +1,026 | 0.04% | 664,736,928 |
| 2013-11-12 | 2013-11-08 | 156.915 | 4,185,863 | +14,621 | 0.04% | 656,822,710 |
| 2013-11-11 | 2013-11-07 | 158.474 | 4,171,242 | +513 | 0.04% | 661,033,093 |
| 2013-11-08 | 2013-11-06 | 158.376 | 4,170,729 | +3,334 | 0.04% | 660,545,307 |
| 2013-11-07 | 2013-11-05 | 156.720 | 4,167,395 | +19,752 | 0.04% | 653,112,484 |
| 2013-11-06 | 2013-11-04 | 157.012 | 4,147,643 | +13,943 | 0.04% | 651,229,676 |
| 2013-11-05 | 2013-11-01 | 157.889 | 4,133,700 | +2,309 | 0.04% | 652,666,382 |
| 2013-11-04 | 2013-10-31 | 158.669 | 4,131,391 | -3,335 | 0.04% | 655,523,060 |
| 2013-11-01 | 2013-10-30 | 159.059 | 4,134,726 | +257 | 0.04% | 657,664,142 |
| 2013-10-31 | 2013-10-29 | 156.330 | 4,134,469 | +16,929 | 0.04% | 646,340,512 |
| 2013-10-30 | 2013-10-28 | 156.915 | 4,117,540 | +8,209 | 0.04% | 646,101,839 |
| 2013-10-29 | 2013-10-25 | 156.135 | 4,109,331 | +22,829 | 0.04% | 641,609,684 |
| 2013-10-28 | 2013-10-24 | 155.745 | 4,086,502 | +20,264 | 0.04% | 636,452,160 |
| 2013-10-25 | 2013-10-23 | 156.232 | 4,066,238 | +101,578 | 0.04% | 635,277,672 |
| 2013-10-24 | 2013-10-22 | 160.131 | 3,964,660 | +91,061 | 0.04% | 634,864,125 |
| 2013-10-23 | 2013-10-21 | 165.784 | 3,873,599 | -257 | 0.04% | 642,179,219 |
| 2013-10-22 | 2013-10-18 | 164.906 | 3,873,856 | -16,930 | 0.04% | 638,823,827 |
| 2013-10-21 | 2013-10-17 | 163.445 | 3,890,786 | +6,157 | 0.04% | 635,927,610 |
| 2013-10-18 | 2013-10-16 | 164.224 | 3,884,629 | +2,308 | 0.04% | 637,950,126 |
| 2013-10-17 | 2013-10-15 | 165.589 | 3,882,321 | +7,741 | 0.04% | 642,868,423 |
| 2013-10-16 | 2013-10-11 | 165.881 | 3,874,580 | -8,949 | 0.04% | 642,719,479 |
| 2013-10-15 | 2013-10-10 | 163.737 | 3,883,529 | +30,525 | 0.04% | 635,876,988 |
| 2013-10-11 | 2013-10-09 | 164.029 | 3,853,004 | +1,026 | 0.04% | 632,005,489 |
| 2013-10-10 | 2013-10-08 | 164.517 | 3,851,978 | +5,899 | 0.04% | 633,714,311 |
| 2013-10-09 | 2013-10-07 | 162.177 | 3,846,079 | +33,860 | 0.04% | 623,747,470 |
| 2013-10-08 | 2013-10-04 | 163.737 | 3,812,219 | +82,852 | 0.04% | 624,200,910 |
| 2013-10-07 | 2013-10-03 | 168.610 | 3,729,367 | -12,825 | 0.04% | 628,808,641 |
| 2013-10-04 | 2013-10-02 | 169.780 | 3,742,192 | -8,978 | 0.04% | 635,347,742 |
| 2013-10-03 | 2013-09-30 | 168.902 | 3,751,170 | +14,108 | 0.04% | 633,581,640 |
| 2013-10-02 | 2013-09-27 | 171.826 | 3,737,062 | -20,264 | 0.04% | 642,125,460 |
| 2013-09-30 | 2013-09-26 | 170.559 | 3,757,326 | +14,621 | 0.04% | 640,846,771 |
| 2013-09-27 | 2013-09-25 | 172.119 | 3,742,705 | -8,465 | 0.04% | 644,189,395 |
| 2013-09-26 | 2013-09-24 | 170.852 | 3,751,170 | -5,643 | 0.04% | 640,893,603 |
| 2013-09-25 | 2013-09-23 | 171.924 | 3,756,813 | -7,183 | 0.04% | 645,885,349 |
| 2013-09-24 | 2013-09-19 | 171.436 | 3,763,996 | -19,094 | 0.04% | 645,286,036 |
| 2013-09-23 | 2013-09-18 | 170.267 | 3,783,090 | -2,565 | 0.04% | 644,134,933 |
| 2013-09-19 | 2013-09-17 | 172.021 | 3,785,655 | -19,752 | 0.04% | 651,212,932 |
| 2013-09-18 | 2013-09-16 | 172.119 | 3,805,407 | -34,372 | 0.04% | 654,981,580 |
| 2013-09-17 | 2013-09-13 | 170.754 | 3,839,779 | -59,838 | 0.04% | 655,658,363 |
| 2013-09-16 | 2013-09-12 | 169.292 | 3,899,617 | -6,413 | 0.04% | 660,174,960 |
| 2013-09-13 | 2013-09-11 | 169.877 | 3,906,030 | -17,699 | 0.04% | 663,544,778 |
| 2013-09-12 | 2013-09-10 | 171.242 | 3,923,729 | -91,410 | 0.04% | 671,905,259 |
| 2013-09-11 | 2013-09-09 | 167.830 | 4,015,139 | -27,959 | 0.04% | 673,862,061 |
| 2013-09-10 | 2013-09-06 | 167.635 | 4,043,098 | -109,273 | 0.04% | 677,766,329 |
| 2013-09-09 | 2013-09-05 | 165.491 | 4,152,371 | -42,837 | 0.04% | 687,180,947 |
| 2013-09-06 | 2013-09-04 | 170.034 | 4,195,208 | -8,670 | 0.04% | 713,326,321 |
| 2013-09-05 | 2013-09-03 | 170.531 | 4,203,878 | +26,317 | 0.04% | 716,890,572 |
| 2013-09-04 | 2013-09-02 | 169.338 | 4,177,561 | -42,169 | 0.04% | 707,417,972 |
| 2013-09-03 | 2013-08-30 | 165.758 | 4,219,730 | +2,263 | 0.04% | 699,453,591 |
| 2013-09-02 | 2013-08-29 | 165.261 | 4,217,467 | +3,520 | 0.04% | 696,981,665 |
| 2013-08-30 | 2013-08-28 | 164.266 | 4,213,947 | +1,760 | 0.04% | 692,209,815 |
| 2013-08-29 | 2013-08-27 | 164.962 | 4,212,187 | +6,034 | 0.04% | 694,852,573 |
| 2013-08-28 | 2013-08-26 | 164.863 | 4,206,153 | -1,006 | 0.04% | 693,438,952 |
| 2013-08-27 | 2013-08-23 | 165.360 | 4,207,159 | +2,766 | 0.04% | 695,696,495 |
| 2013-08-26 | 2013-08-22 | 164.565 | 4,204,393 | +1,760 | 0.04% | 691,894,603 |
| 2013-08-23 | 2013-08-21 | 165.062 | 4,202,633 | +3,771 | 0.04% | 693,694,411 |
| 2013-08-22 | 2013-08-20 | 165.360 | 4,198,862 | -2,011 | 0.04% | 694,324,502 |
| 2013-08-21 | 2013-08-19 | 166.852 | 4,200,873 | -5,758 | 0.04% | 700,922,739 |
| 2013-08-20 | 2013-08-16 | 166.454 | 4,206,631 | -6,788 | 0.04% | 700,210,328 |
| 2013-08-19 | 2013-08-15 | 167.249 | 4,213,419 | -4,726 | 0.04% | 704,691,903 |
| 2013-08-16 | 2013-08-13 | 166.951 | 4,218,145 | -17,097 | 0.04% | 704,224,032 |
| 2013-08-15 | 2013-08-12 | 166.156 | 4,235,242 | -9,554 | 0.04% | 703,709,350 |
| 2013-08-13 | 2013-08-09 | 164.167 | 4,244,796 | +8,549 | 0.04% | 696,855,188 |
| 2013-08-12 | 2013-08-08 | 165.062 | 4,236,247 | +754 | 0.04% | 699,242,800 |
| 2013-08-09 | 2013-08-07 | 163.272 | 4,235,493 | -503 | 0.04% | 691,537,542 |
| 2013-08-08 | 2013-08-06 | 164.764 | 4,235,996 | +7,225 | 0.04% | 697,937,752 |
| 2013-08-07 | 2013-08-05 | 165.360 | 4,228,771 | -3,017 | 0.04% | 699,270,259 |
| 2013-08-06 | 2013-08-02 | 165.360 | 4,231,788 | -252 | 0.04% | 699,769,151 |
| 2013-08-05 | 2013-08-01 | 164.764 | 4,232,040 | -3,771 | 0.04% | 697,285,948 |
| 2013-08-02 | 2013-07-31 | 164.068 | 4,235,811 | +17,097 | 0.04% | 694,958,960 |
| 2013-08-01 | 2013-07-30 | 165.559 | 4,218,714 | -10,811 | 0.04% | 698,446,206 |
| 2013-07-31 | 2013-07-29 | 165.658 | 4,229,525 | -5,280 | 0.04% | 700,656,627 |
| 2013-07-30 | 2013-07-26 | 165.957 | 4,234,805 | -3,269 | 0.04% | 702,794,566 |
| 2013-07-29 | 2013-07-25 | 165.658 | 4,238,074 | +2,766 | 0.04% | 702,072,841 |
| 2013-07-26 | 2013-07-24 | 165.161 | 4,235,308 | -3,017 | 0.04% | 699,508,944 |
| 2013-07-25 | 2013-07-23 | 166.852 | 4,238,325 | -32,434 | 0.04% | 707,171,668 |
| 2013-07-24 | 2013-07-22 | 163.869 | 4,270,759 | -5,028 | 0.04% | 699,843,467 |
| 2013-07-23 | 2013-07-19 | 162.477 | 4,275,787 | -23,382 | 0.04% | 694,715,127 |
| 2013-07-22 | 2013-07-18 | 162.675 | 4,299,169 | -29,668 | 0.04% | 699,369,128 |
| 2013-07-19 | 2013-07-17 | 162.974 | 4,328,837 | -35,450 | 0.04% | 705,486,694 |
| 2013-07-18 | 2013-07-16 | 161.781 | 4,364,287 | -14,834 | 0.04% | 706,056,566 |
| 2013-07-17 | 2013-07-15 | 162.377 | 4,379,121 | +2,514 | 0.04% | 711,069,042 |
| 2013-07-16 | 2013-07-12 | 162.178 | 4,376,607 | +13,155 | 0.04% | 709,790,451 |
| 2013-07-15 | 2013-07-11 | 162.974 | 4,363,452 | -37,714 | 0.04% | 711,128,030 |
| 2013-07-12 | 2013-07-10 | 161.283 | 4,401,166 | -29,164 | 0.04% | 709,834,723 |
| 2013-07-11 | 2013-07-09 | 159.692 | 4,430,330 | -2,515 | 0.04% | 707,489,923 |
| 2013-07-10 | 2013-07-08 | 158.698 | 4,432,845 | +4,023 | 0.04% | 703,483,756 |
| 2013-07-09 | 2013-07-05 | 160.388 | 4,428,822 | -2,263 | 0.04% | 710,331,761 |
| 2013-07-08 | 2013-07-04 | 159.295 | 4,431,085 | -11,816 | 0.04% | 705,848,073 |
| 2013-07-05 | 2013-07-03 | 155.914 | 4,442,901 | +4,777 | 0.04% | 692,709,805 |
| 2013-07-04 | 2013-07-02 | 160.388 | 4,438,124 | -19,863 | 0.04% | 711,823,695 |
| 2013-07-03 | 2013-06-28 | 161.084 | 4,457,987 | +46,262 | 0.04% | 718,112,445 |
| 2013-07-02 | 2013-06-27 | 154.820 | 4,411,725 | -14,834 | 0.04% | 683,023,564 |
| 2013-06-28 | 2013-06-26 | 153.627 | 4,426,559 | -45,759 | 0.04% | 680,038,314 |
| 2013-06-27 | 2013-06-25 | 150.644 | 4,472,318 | +34,445 | 0.04% | 673,726,996 |
| 2013-06-26 | 2013-06-24 | 151.042 | 4,437,873 | -2,766 | 0.04% | 670,303,187 |
| 2013-06-25 | 2013-06-21 | 153.329 | 4,440,639 | -24,639 | 0.04% | 680,876,717 |
| 2013-06-24 | 2013-06-20 | 149.252 | 4,465,278 | +112,637 | 0.04% | 666,450,404 |
| 2013-06-21 | 2013-06-19 | 151.439 | 4,352,641 | +36,456 | 0.04% | 659,160,831 |
| 2013-06-20 | 2013-06-18 | 153.925 | 4,316,185 | +24,639 | 0.04% | 664,369,441 |
| 2013-06-19 | 2013-06-17 | 153.130 | 4,291,546 | -130,236 | 0.04% | 657,163,045 |
| 2013-06-18 | 2013-06-14 | 150.843 | 4,421,782 | +11,565 | 0.04% | 666,993,419 |
| 2013-06-17 | 2013-06-13 | 151.141 | 4,410,217 | +185,046 | 0.04% | 666,564,512 |
| 2013-06-14 | 2013-06-11 | 156.212 | 4,225,171 | +106,603 | 0.04% | 660,023,070 |
| 2013-06-13 | 2013-06-10 | 156.312 | 4,118,568 | +12,319 | 0.04% | 643,779,915 |
| 2013-06-11 | 2013-06-07 | 156.411 | 4,106,249 | +9,051 | 0.04% | 642,262,617 |
| 2013-06-10 | 2013-06-06 | 157.704 | 4,097,198 | +41,233 | 0.04% | 646,143,196 |
| 2013-06-07 | 2013-06-05 | 159.692 | 4,055,965 | +7,292 | 0.04% | 647,706,686 |
| 2013-06-06 | 2013-06-04 | 160.190 | 4,048,673 | -23,634 | 0.04% | 648,555,106 |
| 2013-06-05 | 2013-06-03 | 167.483 | 4,072,307 | +34,948 | 0.04% | 682,040,247 |
| 2013-06-04 | 2013-05-31 | 167.584 | 4,037,359 | +112,700 | 0.04% | 676,597,376 |
| 2013-06-03 | 2013-05-30 | 168.092 | 3,924,659 | +18,942 | 0.04% | 659,704,913 |
| 2013-05-31 | 2013-05-29 | 167.991 | 3,905,717 | +13,037 | 0.04% | 656,123,980 |
| 2013-05-30 | 2013-05-28 | 169.922 | 3,892,680 | +1,476 | 0.04% | 661,450,367 |
| 2013-05-29 | 2013-05-27 | 168.905 | 3,891,204 | +23,124 | 0.04% | 657,245,020 |
| 2013-05-28 | 2013-05-24 | 168.499 | 3,868,080 | +42,803 | 0.04% | 651,766,837 |
| 2013-05-27 | 2013-05-23 | 169.413 | 3,825,277 | +45,509 | 0.04% | 648,053,371 |
| 2013-05-24 | 2013-05-22 | 172.361 | 3,779,768 | +7,380 | 0.04% | 651,483,284 |
| 2013-05-23 | 2013-05-21 | 173.682 | 3,772,388 | +2,952 | 0.04% | 655,195,193 |
| 2013-05-22 | 2013-05-20 | 175.511 | 3,769,436 | -984 | 0.04% | 661,577,911 |
| 2013-05-21 | 2013-05-16 | 174.190 | 3,770,420 | +1,722 | 0.04% | 656,769,283 |
| 2013-05-20 | 2013-05-15 | 175.613 | 3,768,698 | -6,150 | 0.04% | 661,831,388 |
| 2013-05-16 | 2013-05-14 | 174.698 | 3,774,848 | -3,533 | 0.04% | 659,458,743 |
| 2013-05-15 | 2013-05-13 | 174.495 | 3,778,381 | -4,920 | 0.04% | 659,307,975 |
| 2013-05-14 | 2013-05-10 | 175.206 | 3,783,301 | -19,434 | 0.04% | 662,857,908 |
| 2013-05-13 | 2013-05-09 | 174.698 | 3,802,735 | -8,856 | 0.04% | 664,330,549 |
| 2013-05-10 | 2013-05-08 | 174.393 | 3,811,591 | -12,299 | 0.04% | 664,715,585 |
| 2013-05-09 | 2013-05-07 | 173.885 | 3,823,890 | -6,888 | 0.04% | 664,917,380 |
| 2013-05-08 | 2013-05-06 | 173.072 | 3,830,778 | -1,230 | 0.04% | 663,000,594 |
| 2013-05-07 | 2013-05-03 | 172.361 | 3,832,008 | -3,444 | 0.04% | 660,487,404 |
| 2013-05-06 | 2013-05-02 | 172.157 | 3,835,452 | -17,466 | 0.04% | 660,301,438 |
| 2013-05-03 | 2013-04-30 | 172.666 | 3,852,918 | -49,376 | 0.04% | 665,266,156 |
| 2013-05-02 | 2013-04-29 | 171.039 | 3,902,294 | -5,904 | 0.04% | 667,446,388 |
| 2013-04-30 | 2013-04-26 | 170.938 | 3,908,198 | -2,706 | 0.04% | 668,059,024 |
| 2013-04-29 | 2013-04-25 | 170.633 | 3,910,904 | -15,990 | 0.04% | 667,329,213 |
| 2013-04-26 | 2013-04-24 | 168.600 | 3,926,894 | -9,348 | 0.04% | 662,076,006 |
| 2013-04-25 | 2013-04-23 | 166.365 | 3,936,242 | +1,230 | 0.04% | 654,851,392 |
| 2013-04-24 | 2013-04-22 | 167.889 | 3,935,012 | -2,706 | 0.04% | 660,645,360 |
| 2013-04-23 | 2013-04-19 | 166.974 | 3,937,718 | +738 | 0.04% | 657,498,035 |
| 2013-04-22 | 2013-04-18 | 164.840 | 3,936,980 | +7,134 | 0.04% | 648,972,574 |
| 2013-04-19 | 2013-04-17 | 164.434 | 3,929,846 | +8,856 | 0.04% | 646,199,078 |
| 2013-04-18 | 2013-04-16 | 165.450 | 3,920,990 | +8,610 | 0.04% | 648,727,667 |
| 2013-04-17 | 2013-04-15 | 166.568 | 3,912,380 | -8,856 | 0.04% | 651,676,813 |
| 2013-04-16 | 2013-04-12 | 168.600 | 3,921,236 | +738 | 0.04% | 661,122,065 |
| 2013-04-15 | 2013-04-11 | 168.600 | 3,920,498 | -25,583 | 0.04% | 660,997,638 |
| 2013-04-12 | 2013-04-10 | 168.499 | 3,946,081 | -15,252 | 0.04% | 664,909,911 |
| 2013-04-11 | 2013-04-09 | 168.296 | 3,961,333 | +7,709 | 0.04% | 666,674,692 |
| 2013-04-10 | 2013-04-08 | 166.873 | 3,953,624 | +6,150 | 0.04% | 659,752,132 |
| 2013-04-09 | 2013-04-05 | 166.670 | 3,947,474 | -4,428 | 0.04% | 657,923,518 |
| 2013-04-08 | 2013-04-03 | 168.092 | 3,951,902 | -6,396 | 0.04% | 664,284,251 |
| 2013-04-05 | 2013-04-02 | 168.194 | 3,958,298 | +2,460 | 0.04% | 665,761,643 |
| 2013-04-03 | 2013-03-28 | 167.076 | 3,955,838 | -8,855 | 0.04% | 660,925,634 |
| 2013-04-02 | 2013-03-27 | 167.686 | 3,964,693 | -37,884 | 0.04% | 664,822,629 |
| 2013-03-28 | 2013-03-26 | 166.060 | 4,002,577 | +17,220 | 0.04% | 664,666,871 |
| 2013-03-27 | 2013-03-25 | 166.365 | 3,985,357 | +1,968 | 0.04% | 663,022,391 |
| 2013-03-26 | 2013-03-22 | 165.653 | 3,983,389 | -18,204 | 0.04% | 659,861,225 |
| 2013-03-25 | 2013-03-21 | 166.466 | 4,001,593 | -7,134 | 0.04% | 666,130,159 |
| 2013-03-22 | 2013-03-20 | 165.552 | 4,008,727 | +4,920 | 0.04% | 663,651,149 |
| 2013-03-21 | 2013-03-19 | 163.316 | 4,003,807 | +40,344 | 0.04% | 653,884,882 |
| 2013-03-20 | 2013-03-18 | 164.637 | 3,963,463 | +44,771 | 0.04% | 652,532,441 |
| 2013-03-19 | 2013-03-15 | 167.787 | 3,918,692 | +3,198 | 0.04% | 657,507,163 |
| 2013-03-18 | 2013-03-14 | 169.413 | 3,915,494 | +36,407 | 0.04% | 663,337,344 |
| 2013-03-15 | 2013-03-13 | 169.007 | 3,879,087 | -19,188 | 0.04% | 655,592,617 |
| 2013-03-14 | 2013-03-12 | 170.938 | 3,898,275 | -1,230 | 0.04% | 666,362,807 |
| 2013-03-13 | 2013-03-11 | 171.954 | 3,899,505 | -14,759 | 0.04% | 670,536,040 |
| 2013-03-12 | 2013-03-08 | 171.141 | 3,914,264 | -15,498 | 0.04% | 669,891,528 |
| 2013-03-11 | 2013-03-07 | 169.413 | 3,929,762 | +24,108 | 0.04% | 665,754,535 |
| 2013-03-08 | 2013-03-06 | 169.312 | 3,905,654 | +67,894 | 0.04% | 661,273,393 |
| 2013-03-07 | 2013-03-05 | 169.922 | 3,837,760 | +6,150 | 0.04% | 652,118,273 |
| 2013-03-06 | 2013-03-04 | 169.718 | 3,831,610 | +17,712 | 0.04% | 650,294,460 |
| 2013-03-05 | 2013-03-01 | 171.853 | 3,813,898 | +7,134 | 0.04% | 655,427,964 |
| 2013-03-04 | 2013-02-28 | 173.682 | 3,806,764 | +6,642 | 0.04% | 661,165,679 |
| 2013-03-01 | 2013-02-27 | 172.666 | 3,800,122 | -9,594 | 0.04% | 656,150,106 |
| 2013-02-28 | 2013-02-26 | 172.767 | 3,809,716 | +21,156 | 0.04% | 658,193,832 |
| 2013-02-27 | 2013-02-25 | 174.495 | 3,788,560 | -7,896 | 0.04% | 661,084,158 |
| 2013-02-26 | 2013-02-22 | 174.292 | 3,796,456 | -4,920 | 0.04% | 661,690,318 |
| 2013-02-25 | 2013-02-21 | 174.596 | 3,801,376 | -23,369 | 0.04% | 663,706,809 |
| 2013-02-22 | 2013-02-20 | 174.698 | 3,824,745 | -13,530 | 0.04% | 668,175,654 |
| 2013-02-21 | 2013-02-19 | 173.174 | 3,838,275 | -2,214 | 0.04% | 664,688,190 |
| 2013-02-20 | 2013-02-18 | 174.088 | 3,840,489 | -27,798 | 0.04% | 668,584,299 |
| 2013-02-19 | 2013-02-15 | 174.292 | 3,868,287 | -10,086 | 0.04% | 674,209,857 |
| 2013-02-18 | 2013-02-14 | 174.393 | 3,878,373 | -1,475 | 0.04% | 676,361,912 |
| 2013-02-15 | 2013-02-08 | 173.682 | 3,879,848 | +6,395 | 0.04% | 673,859,041 |
| 2013-02-14 | 2013-02-07 | 173.275 | 3,873,453 | -10,823 | 0.04% | 671,173,744 |
| 2013-02-08 | 2013-02-06 | 173.479 | 3,884,276 | -3,102 | 0.04% | 673,838,603 |
| 2013-02-07 | 2013-02-05 | 171.853 | 3,887,378 | -3,198 | 0.04% | 668,055,686 |
| 2013-02-06 | 2013-02-04 | 172.970 | 3,890,576 | -492 | 0.04% | 672,954,566 |
| 2013-02-05 | 2013-02-01 | 172.767 | 3,891,068 | +10,331 | 0.04% | 672,248,786 |
| 2013-02-04 | 2013-01-31 | 173.275 | 3,880,737 | +8,364 | 0.04% | 672,435,882 |
| 2013-02-01 | 2013-01-30 | 174.190 | 3,872,373 | -25,829 | 0.04% | 674,528,472 |
| 2013-01-31 | 2013-01-29 | 173.072 | 3,898,202 | +16,727 | 0.04% | 674,669,804 |
| 2013-01-30 | 2013-01-28 | 171.039 | 3,881,475 | +44,280 | 0.04% | 663,885,517 |
| 2013-01-29 | 2013-01-25 | 170.735 | 3,837,195 | +492 | 0.04% | 655,141,992 |
| 2013-01-28 | 2013-01-24 | 172.869 | 3,836,703 | +135,051 | 0.04% | 663,246,215 |
| 2013-01-25 | 2013-01-23 | 176.731 | 3,701,652 | +23,616 | 0.04% | 654,195,352 |
| 2013-01-24 | 2013-01-22 | 176.223 | 3,678,036 | +32,225 | 0.04% | 648,152,729 |
| 2013-01-23 | 2013-01-21 | 177.442 | 3,645,811 | -8,117 | 0.04% | 646,920,145 |
| 2013-01-22 | 2013-01-18 | 178.153 | 3,653,928 | +52,397 | 0.04% | 650,959,825 |
| 2013-01-21 | 2013-01-17 | 176.121 | 3,601,531 | +54,611 | 0.04% | 634,304,810 |
| 2013-01-18 | 2013-01-16 | 177.950 | 3,546,920 | +68,879 | 0.04% | 631,175,052 |
| 2013-01-17 | 2013-01-15 | 180.694 | 3,478,041 | +50,183 | 0.04% | 628,461,589 |
| 2013-01-16 | 2013-01-14 | 183.235 | 3,427,858 | +2,460 | 0.03% | 628,102,952 |
| 2013-01-15 | 2013-01-11 | 182.625 | 3,425,398 | -8,451 | 0.03% | 625,563,501 |
| 2013-01-14 | 2013-01-10 | 182.625 | 3,433,849 | -17,957 | 0.03% | 627,106,866 |
| 2013-01-11 | 2013-01-09 | 180.288 | 3,451,806 | +13,283 | 0.03% | 622,317,881 |
| 2013-01-10 | 2013-01-08 | 180.288 | 3,438,523 | +20,910 | 0.03% | 619,923,121 |
| 2013-01-09 | 2013-01-07 | 180.999 | 3,417,613 | +46,985 | 0.03% | 618,584,577 |
| 2013-01-08 | 2013-01-04 | 184.251 | 3,370,628 | +13,038 | 0.03% | 621,041,916 |
| 2013-01-07 | 2013-01-03 | 185.877 | 3,357,590 | -6,396 | 0.03% | 624,099,239 |
| 2013-01-04 | 2013-01-02 | 185.776 | 3,363,986 | -15,429 | 0.03% | 624,946,235 |
| 2013-01-03 | 2012-12-31 | 183.438 | 3,379,415 | -13,691 | 0.03% | 619,913,392 |
| 2013-01-02 | 2012-12-27 | 182.828 | 3,393,106 | +8,364 | 0.03% | 620,355,841 |
| 2012-12-28 | 2012-12-24 | 182.320 | 3,384,742 | -26,322 | 0.03% | 617,106,746 |
| 2012-12-27 | 2012-12-20 | 183.946 | 3,411,064 | -9,839 | 0.03% | 627,452,318 |
| 2012-12-21 | 2012-12-19 | 183.438 | 3,420,903 | -16,321 | 0.03% | 627,523,871 |
| 2012-12-20 | 2012-12-18 | 182.828 | 3,437,224 | -17,190 | 0.03% | 628,421,860 |
| 2012-12-19 | 2012-12-17 | 180.897 | 3,454,414 | -738 | 0.03% | 624,894,457 |
| 2012-12-18 | 2012-12-14 | 180.694 | 3,455,152 | +13,775 | 0.03% | 624,325,681 |
| 2012-12-17 | 2012-12-13 | 180.897 | 3,441,377 | +984 | 0.03% | 622,536,098 |
| 2012-12-14 | 2012-12-12 | 181.609 | 3,440,393 | -9,958 | 0.03% | 624,805,570 |
| 2012-12-13 | 2012-12-11 | 181.101 | 3,450,351 | +10 | 0.03% | 624,860,774 |
| 2012-12-12 | 2012-12-10 | 179.983 | 3,450,341 | -31,979 | 0.03% | 621,001,809 |
| 2012-12-11 | 2012-12-07 | 179.170 | 3,482,320 | +19,679 | 0.04% | 623,926,274 |
| 2012-12-10 | 2012-12-06 | 180.593 | 3,462,641 | -3,260 | 0.04% | 625,326,999 |
| 2012-12-07 | 2012-12-05 | 182.422 | 3,465,901 | -52,738 | 0.04% | 632,255,901 |
| 2012-12-06 | 2012-12-04 | 179.779 | 3,518,639 | -20,663 | 0.04% | 632,579,087 |
| 2012-12-05 | 2012-12-03 | 177.340 | 3,539,302 | +2,214 | 0.04% | 627,661,279 |
| 2012-12-04 | 2012-11-30 | 180.084 | 3,537,088 | -9,525 | 0.04% | 636,974,237 |
| 2012-12-03 | 2012-11-29 | 179.576 | 3,546,613 | -8,610 | 0.04% | 636,887,369 |
| 2012-11-30 | 2012-11-28 | 177.849 | 3,555,223 | -5,412 | 0.04% | 632,291,263 |
| 2012-11-29 | 2012-11-27 | 177.747 | 3,560,635 | -8,118 | 0.04% | 632,891,920 |
| 2012-11-28 | 2012-11-26 | 177.950 | 3,568,753 | -4,428 | 0.04% | 635,060,238 |
| 2012-11-27 | 2012-11-23 | 178.763 | 3,573,181 | -19,187 | 0.04% | 638,753,276 |
| 2012-11-26 | 2012-11-22 | 179.271 | 3,592,368 | -25,584 | 0.04% | 644,008,627 |
| 2012-11-23 | 2012-11-21 | 176.426 | 3,617,952 | -9,348 | 0.04% | 638,299,944 |
| 2012-11-22 | 2012-11-20 | 172.462 | 3,627,300 | +19,434 | 0.04% | 625,572,434 |
| 2012-11-21 | 2012-11-19 | 173.174 | 3,607,866 | -9,348 | 0.04% | 624,787,417 |
| 2012-11-20 | 2012-11-16 | 172.462 | 3,617,214 | -7,146 | 0.04% | 623,832,979 |
| 2012-11-19 | 2012-11-15 | 170.938 | 3,624,360 | +20,172 | 0.04% | 619,540,362 |
| 2012-11-16 | 2012-11-14 | 173.987 | 3,604,188 | +12,763 | 0.04% | 627,080,768 |
| 2012-11-15 | 2012-11-13 | 173.072 | 3,591,425 | +11,316 | 0.04% | 621,575,280 |
| 2012-11-14 | 2012-11-12 | 174.088 | 3,580,109 | +12,380 | 0.04% | 623,255,181 |
| 2012-11-13 | 2012-11-09 | 175.105 | 3,567,729 | +19,925 | 0.04% | 624,725,770 |
| 2012-11-12 | 2012-11-08 | 177.137 | 3,547,804 | -10,086 | 0.04% | 628,447,917 |
| 2012-11-09 | 2012-11-07 | 182.015 | 3,557,890 | -39,359 | 0.04% | 647,590,378 |
| 2012-11-08 | 2012-11-06 | 177.645 | 3,597,249 | -4,182 | 0.04% | 639,034,365 |
| 2012-11-07 | 2012-11-05 | 177.340 | 3,601,431 | -2,408 | 0.04% | 638,679,262 |
| 2012-11-06 | 2012-11-02 | 178.458 | 3,603,839 | -14,267 | 0.04% | 643,135,048 |
| 2012-11-05 | 2012-11-01 | 177.442 | 3,618,106 | -10,086 | 0.04% | 642,004,113 |
| 2012-11-02 | 2012-10-31 | 174.698 | 3,628,192 | +1,470 | 0.04% | 633,838,220 |
| 2012-11-01 | 2012-10-30 | 173.377 | 3,626,722 | -9,070 | 0.04% | 628,789,931 |
| 2012-10-31 | 2012-10-29 | 174.596 | 3,635,792 | +1,687 | 0.04% | 634,796,428 |
| 2012-10-30 | 2012-10-26 | 174.292 | 3,634,105 | -12,571 | 0.04% | 633,393,906 |
| 2012-10-29 | 2012-10-25 | 176.426 | 3,646,676 | -8,150 | 0.04% | 643,367,598 |
| 2012-10-26 | 2012-10-24 | 177.544 | 3,654,826 | -60,229 | 0.04% | 648,891,217 |
| 2012-10-25 | 2012-10-22 | 173.682 | 3,715,055 | -3,389 | 0.04% | 645,237,493 |
| 2012-10-24 | 2012-10-19 | 171.853 | 3,718,444 | -8,856 | 0.04% | 639,023,954 |
| 2012-10-22 | 2012-10-18 | 172.970 | 3,727,300 | +2,214 | 0.04% | 644,712,648 |
| 2012-10-19 | 2012-10-17 | 169.312 | 3,725,086 | +55,595 | 0.04% | 630,701,096 |
| 2012-10-18 | 2012-10-16 | 170.125 | 3,669,491 | +39,605 | 0.04% | 624,271,582 |
| 2012-10-17 | 2012-10-15 | 170.938 | 3,629,886 | +25,092 | 0.04% | 620,484,965 |
| 2012-10-16 | 2012-10-12 | 171.446 | 3,604,794 | +14,268 | 0.04% | 618,027,527 |
| 2012-10-15 | 2012-10-11 | 172.259 | 3,590,526 | +13,037 | 0.04% | 618,500,512 |
| 2012-10-12 | 2012-10-10 | 172.157 | 3,577,489 | +21,402 | 0.04% | 615,891,199 |
| 2012-10-11 | 2012-10-09 | 173.580 | 3,556,087 | -5,953 | 0.04% | 617,266,246 |
| 2012-10-10 | 2012-10-08 | 172.157 | 3,562,040 | +10,332 | 0.04% | 613,231,539 |
| 2012-10-09 | 2012-10-05 | 174.596 | 3,551,708 | +4,920 | 0.04% | 620,115,659 |
| 2012-10-08 | 2012-10-04 | 174.800 | 3,546,788 | +1,968 | 0.04% | 619,977,548 |
| 2012-10-05 | 2012-10-03 | 175.714 | 3,544,820 | -1,968 | 0.04% | 622,875,811 |
| 2012-10-04 | 2012-09-28 | 174.698 | 3,546,788 | -16,728 | 0.04% | 619,617,096 |
| 2012-10-03 | 2012-09-27 | 175.206 | 3,563,516 | -27,060 | 0.04% | 624,350,206 |
| 2012-09-28 | 2012-09-26 | 173.479 | 3,590,576 | +4,674 | 0.04% | 622,887,950 |
| 2012-09-27 | 2012-09-25 | 175.409 | 3,585,902 | -11,562 | 0.04% | 629,001,227 |
| 2012-09-26 | 2012-09-24 | 174.800 | 3,597,464 | +1,230 | 0.04% | 628,835,699 |
| 2012-09-25 | 2012-09-21 | 173.987 | 3,596,234 | -30,503 | 0.04% | 625,696,878 |
| 2012-09-24 | 2012-09-20 | 171.954 | 3,626,737 | -33,947 | 0.04% | 623,632,452 |
| 2012-09-21 | 2012-09-19 | 172.869 | 3,660,684 | -71,339 | 0.04% | 632,818,023 |
| 2012-09-20 | 2012-09-18 | 169.109 | 3,732,023 | +4,674 | 0.04% | 631,117,058 |
| 2012-09-18 | 2012-09-14 | 169.109 | 3,727,349 | +2,902 | 0.04% | 630,326,644 |
| 2012-09-17 | 2012-09-13 | 166.161 | 3,724,447 | +26,322 | 0.04% | 618,859,184 |
| 2012-09-14 | 2012-09-12 | 168.397 | 3,698,125 | -738 | 0.04% | 622,753,791 |
| 2012-09-13 | 2012-09-11 | 166.873 | 3,698,863 | +8,117 | 0.04% | 617,239,462 |
| 2012-09-12 | 2012-09-10 | 166.060 | 3,690,746 | +36,654 | 0.04% | 612,884,298 |
| 2012-09-11 | 2012-09-07 | 167.279 | 3,654,092 | +12,546 | 0.04% | 611,253,830 |
| 2012-09-10 | 2012-09-06 | 165.653 | 3,641,546 | +6,887 | 0.04% | 603,233,831 |
| 2012-09-07 | 2012-09-05 | 171.275 | 3,634,659 | +27,552 | 0.04% | 622,526,723 |
| 2012-09-06 | 2012-09-04 | 171.897 | 3,607,107 | +89,638 | 0.04% | 620,051,605 |
| 2012-09-05 | 2012-09-03 | 172.519 | 3,517,469 | +18,987 | 0.04% | 606,831,176 |
| 2012-09-04 | 2012-08-31 | 171.690 | 3,498,482 | +19,117 | 0.04% | 600,653,844 |
| 2012-09-03 | 2012-08-30 | 172.416 | 3,479,365 | +13,745 | 0.04% | 599,896,770 |
| 2012-08-31 | 2012-08-29 | 173.867 | 3,465,620 | +5,546 | 0.04% | 602,557,211 |
| 2012-08-30 | 2012-08-28 | 174.282 | 3,460,074 | -5,064 | 0.04% | 603,027,871 |
| 2012-08-29 | 2012-08-27 | 173.245 | 3,465,138 | +2,411 | 0.04% | 600,317,867 |
| 2012-08-28 | 2012-08-24 | 172.208 | 3,462,727 | +9,163 | 0.04% | 596,310,106 |
| 2012-08-27 | 2012-08-23 | 173.867 | 3,453,564 | -44,850 | 0.04% | 600,461,069 |
| 2012-08-24 | 2012-08-22 | 171.275 | 3,498,414 | +9,645 | 0.04% | 599,191,342 |
| 2012-08-23 | 2012-08-21 | 171.794 | 3,488,769 | +47,985 | 0.04% | 599,347,927 |
| 2012-08-22 | 2012-08-20 | 170.757 | 3,440,784 | +138,893 | 0.04% | 587,537,097 |
| 2012-08-21 | 2012-08-17 | 173.452 | 3,301,891 | +30,055 | 0.03% | 572,720,802 |
| 2012-08-20 | 2012-08-16 | 180.088 | 3,271,836 | +83,914 | 0.03% | 589,217,489 |
| 2012-08-17 | 2012-08-15 | 189.626 | 3,187,922 | -3,858 | 0.03% | 604,513,044 |
| 2012-08-16 | 2012-08-14 | 191.907 | 3,191,780 | -49,678 | 0.03% | 612,524,765 |
| 2012-08-15 | 2012-08-13 | 187.864 | 3,241,458 | -2,894 | 0.03% | 608,951,741 |
| 2012-08-14 | 2012-08-10 | 188.071 | 3,244,352 | -9,886 | 0.03% | 610,168,150 |
| 2012-08-13 | 2012-08-09 | 186.930 | 3,254,238 | -15,674 | 0.03% | 608,316,117 |
| 2012-08-10 | 2012-08-08 | 184.857 | 3,269,912 | -6,510 | 0.03% | 604,465,742 |
| 2012-08-09 | 2012-08-07 | 184.546 | 3,276,422 | +4,822 | 0.03% | 604,650,087 |
| 2012-08-08 | 2012-08-06 | 185.997 | 3,271,600 | +5,064 | 0.03% | 608,508,883 |
| 2012-08-07 | 2012-08-03 | 182.472 | 3,266,536 | +5,546 | 0.03% | 596,052,345 |
| 2012-08-06 | 2012-08-02 | 183.198 | 3,260,990 | +1,206 | 0.03% | 597,406,991 |
| 2012-08-03 | 2012-08-01 | 185.997 | 3,259,784 | +723 | 0.03% | 606,311,138 |
| 2012-08-02 | 2012-07-31 | 188.589 | 3,259,061 | -93,453 | 0.03% | 614,623,940 |
| 2012-08-01 | 2012-07-30 | 186.619 | 3,352,514 | -14,468 | 0.03% | 625,644,152 |
| 2012-07-31 | 2012-07-27 | 184.338 | 3,366,982 | -42,046 | 0.03% | 620,664,399 |
| 2012-07-30 | 2012-07-26 | 181.954 | 3,409,028 | -13,263 | 0.04% | 620,285,992 |
| 2012-07-27 | 2012-07-25 | 180.813 | 3,422,291 | -75,233 | 0.04% | 618,796,288 |
| 2012-07-26 | 2012-07-24 | 179.777 | 3,497,524 | -11,574 | 0.04% | 628,773,284 |
| 2012-07-25 | 2012-07-23 | 178.222 | 3,509,098 | +11,092 | 0.04% | 625,396,805 |
| 2012-07-24 | 2012-07-20 | 182.991 | 3,498,006 | -46,539 | 0.04% | 640,102,530 |
| 2012-07-23 | 2012-07-19 | 181.643 | 3,544,545 | -13,262 | 0.04% | 643,841,372 |
| 2012-07-20 | 2012-07-18 | 178.844 | 3,557,807 | -8,681 | 0.04% | 636,290,983 |
| 2012-07-19 | 2012-07-17 | 179.673 | 3,566,488 | +2,170 | 0.04% | 640,801,639 |
| 2012-07-18 | 2012-07-16 | 177.703 | 3,564,318 | -2,170 | 0.04% | 633,390,501 |
| 2012-07-17 | 2012-07-13 | 177.185 | 3,566,488 | -3,366 | 0.04% | 631,927,295 |
| 2012-07-16 | 2012-07-12 | 175.733 | 3,569,854 | +9,645 | 0.04% | 627,342,112 |
| 2012-07-13 | 2012-07-11 | 179.777 | 3,560,209 | -12,298 | 0.04% | 640,042,586 |
| 2012-07-12 | 2012-07-10 | 178.222 | 3,572,507 | -7,234 | 0.04% | 636,697,654 |
| 2012-07-11 | 2012-07-09 | 176.459 | 3,579,741 | -6,992 | 0.04% | 631,677,555 |
| 2012-07-10 | 2012-07-06 | 177.599 | 3,586,733 | -724 | 0.04% | 637,001,853 |
| 2012-07-06 | 2012-07-04 | 178.014 | 3,587,457 | -9,250 | 0.04% | 638,618,189 |
| 2012-07-05 | 2012-07-03 | 179.051 | 3,596,707 | -58,262 | 0.04% | 643,993,794 |
| 2012-07-04 | 2012-06-29 | 175.733 | 3,654,969 | -40,510 | 0.04% | 642,299,649 |
| 2012-07-03 | 2012-06-28 | 172.416 | 3,695,479 | -483 | 0.04% | 637,158,193 |
| 2012-06-29 | 2012-06-27 | 173.660 | 3,695,962 | -11,109 | 0.04% | 641,839,725 |
| 2012-06-28 | 2012-06-26 | 171.794 | 3,707,071 | -7,234 | 0.04% | 636,850,797 |
| 2012-06-27 | 2012-06-25 | 170.342 | 3,714,305 | -6,028 | 0.04% | 632,702,296 |
| 2012-06-26 | 2012-06-22 | 168.372 | 3,720,333 | -4,099 | 0.04% | 626,400,540 |
| 2012-06-25 | 2012-06-21 | 170.031 | 3,724,432 | -17,844 | 0.04% | 633,268,931 |
| 2012-06-22 | 2012-06-20 | 171.171 | 3,742,276 | -3,376 | 0.04% | 640,570,850 |
| 2012-06-21 | 2012-06-19 | 170.860 | 3,745,652 | -5,787 | 0.04% | 639,983,706 |
| 2012-06-20 | 2012-06-18 | 168.994 | 3,751,439 | -16,879 | 0.04% | 633,971,563 |
| 2012-06-19 | 2012-06-15 | 165.884 | 3,768,318 | -9,887 | 0.04% | 625,103,329 |
| 2012-06-18 | 2012-06-14 | 162.774 | 3,778,205 | +3,135 | 0.04% | 614,991,984 |
| 2012-06-15 | 2012-06-13 | 165.262 | 3,775,070 | -1,688 | 0.04% | 623,875,039 |
| 2012-06-14 | 2012-06-12 | 164.640 | 3,776,758 | -5,305 | 0.04% | 621,804,614 |
| 2012-06-13 | 2012-06-11 | 164.329 | 3,782,063 | -964 | 0.04% | 621,501,684 |
| 2012-06-12 | 2012-06-08 | 161.218 | 3,783,027 | +5,787 | 0.04% | 609,893,660 |
| 2012-06-11 | 2012-06-07 | 162.877 | 3,777,240 | -482 | 0.04% | 615,226,522 |
| 2012-06-08 | 2012-06-06 | 163.707 | 3,777,722 | -2,171 | 0.04% | 618,438,345 |
| 2012-06-07 | 2012-06-05 | 159.041 | 3,779,893 | +2,412 | 0.04% | 601,158,718 |
| 2012-06-06 | 2012-06-04 | 159.145 | 3,777,481 | +10,127 | 0.04% | 601,166,751 |
| 2012-06-05 | 2012-06-01 | 161.529 | 3,767,354 | +17,362 | 0.04% | 608,538,652 |
| 2012-06-04 | 2012-05-31 | 162.774 | 3,749,992 | +11,092 | 0.04% | 610,399,653 |
| 2012-06-01 | 2012-05-30 | 164.121 | 3,738,900 | +13,745 | 0.04% | 613,633,483 |
| 2012-05-31 | 2012-05-29 | 167.646 | 3,725,155 | +13,695 | 0.04% | 624,508,929 |
| 2012-05-30 | 2012-05-28 | 165.158 | 3,711,460 | +7,234 | 0.04% | 612,977,939 |
| 2012-05-29 | 2012-05-25 | 164.951 | 3,704,226 | +20,497 | 0.04% | 611,015,095 |
| 2012-05-28 | 2012-05-24 | 165.884 | 3,683,729 | +29,418 | 0.04% | 611,071,375 |
| 2012-05-25 | 2012-05-23 | 169.824 | 3,654,311 | +3,617 | 0.04% | 620,588,448 |
| 2012-05-24 | 2012-05-22 | 171.171 | 3,650,694 | +2,893 | 0.04% | 624,894,626 |
| 2012-05-23 | 2012-05-21 | 170.342 | 3,647,801 | -2,170 | 0.04% | 621,373,869 |
| 2012-05-22 | 2012-05-18 | 176.012 | 3,649,971 | +37,135 | 0.04% | 642,439,401 |
| 2012-05-21 | 2012-05-17 | 178.448 | 3,612,836 | +94,129 | 0.04% | 644,703,293 |
| 2012-05-18 | 2012-05-16 | 178.872 | 3,518,707 | +37,770 | 0.04% | 629,396,741 |
| 2012-05-17 | 2012-05-15 | 185.649 | 3,480,937 | -4,485 | 0.04% | 646,234,016 |
| 2012-05-16 | 2012-05-14 | 183.955 | 3,485,422 | -5,666 | 0.04% | 641,160,741 |
| 2012-05-15 | 2012-05-11 | 184.061 | 3,491,088 | -4,249 | 0.04% | 642,572,749 |
| 2012-05-14 | 2012-05-10 | 187.662 | 3,495,337 | -241 | 0.04% | 655,940,591 |
| 2012-05-11 | 2012-05-09 | 187.556 | 3,495,578 | -9,886 | 0.04% | 655,615,623 |
| 2012-05-10 | 2012-05-08 | 185.014 | 3,505,464 | +472 | 0.04% | 648,559,987 |
| 2012-05-09 | 2012-05-07 | 186.814 | 3,504,992 | +1,888 | 0.04% | 654,782,927 |
| 2012-05-08 | 2012-05-04 | 188.191 | 3,503,104 | -22,834 | 0.04% | 659,253,120 |
| 2012-05-07 | 2012-05-03 | 188.615 | 3,525,938 | -43,981 | 0.04% | 665,043,918 |
| 2012-05-04 | 2012-05-02 | 185.120 | 3,569,919 | -51,934 | 0.04% | 660,863,134 |
| 2012-05-03 | 2012-04-30 | 182.049 | 3,621,853 | -3,069 | 0.04% | 659,353,676 |
| 2012-05-02 | 2012-04-27 | 177.601 | 3,624,922 | +7,790 | 0.04% | 643,788,869 |
| 2012-04-30 | 2012-04-26 | 179.295 | 3,617,132 | +1,181 | 0.04% | 648,534,451 |
| 2012-04-27 | 2012-04-25 | 179.719 | 3,615,951 | +4,485 | 0.04% | 649,854,476 |
| 2012-04-26 | 2012-04-24 | 180.672 | 3,611,466 | -5,618 | 0.04% | 652,490,650 |
| 2012-04-25 | 2012-04-23 | 179.613 | 3,617,084 | +12,275 | 0.04% | 649,675,034 |
| 2012-04-24 | 2012-04-20 | 185.226 | 3,604,809 | -35,251 | 0.04% | 667,703,732 |
| 2012-04-23 | 2012-04-19 | 182.472 | 3,640,060 | -4,485 | 0.04% | 664,210,222 |
| 2012-04-20 | 2012-04-18 | 181.837 | 3,644,545 | +1,586 | 0.04% | 662,712,782 |
| 2012-04-19 | 2012-04-17 | 180.990 | 3,642,959 | +2,125 | 0.04% | 659,337,962 |
| 2012-04-18 | 2012-04-16 | 181.201 | 3,640,834 | -15,580 | 0.04% | 659,724,516 |
| 2012-04-17 | 2012-04-13 | 179.507 | 3,656,414 | -18,413 | 0.04% | 656,351,982 |
| 2012-04-16 | 2012-04-12 | 178.024 | 3,674,827 | -472 | 0.04% | 654,208,748 |
| 2012-04-13 | 2012-04-11 | 176.542 | 3,675,299 | +4,220 | 0.04% | 648,843,579 |
| 2012-04-12 | 2012-04-10 | 177.071 | 3,671,079 | +5,203 | 0.04% | 650,042,480 |
| 2012-04-11 | 2012-04-05 | 177.177 | 3,665,876 | +8,262 | 0.04% | 649,509,409 |
| 2012-04-10 | 2012-04-03 | 178.978 | 3,657,614 | -1,652 | 0.04% | 654,630,613 |
| 2012-04-05 | 2012-04-02 | 179.083 | 3,659,266 | -9,362 | 0.04% | 655,313,814 |
| 2012-04-03 | 2012-03-30 | 180.990 | 3,668,628 | -25,495 | 0.04% | 663,983,786 |
| 2012-04-02 | 2012-03-29 | 178.236 | 3,694,123 | +6,987 | 0.04% | 658,426,350 |
| 2012-03-30 | 2012-03-28 | 178.448 | 3,687,136 | -4,721 | 0.04% | 657,961,978 |
| 2012-03-29 | 2012-03-27 | 179.295 | 3,691,857 | -8,498 | 0.04% | 661,932,285 |
| 2012-03-28 | 2012-03-26 | 176.542 | 3,700,355 | -236 | 0.04% | 653,267,009 |
| 2012-03-27 | 2012-03-23 | 176.224 | 3,700,591 | -2,833 | 0.04% | 652,132,952 |
| 2012-03-26 | 2012-03-22 | 176.648 | 3,703,424 | -11,775 | 0.04% | 654,201,022 |
| 2012-03-23 | 2012-03-21 | 176.118 | 3,715,199 | -44,351 | 0.04% | 654,313,778 |
| 2012-03-22 | 2012-03-20 | 172.200 | 3,759,550 | +5,429 | 0.04% | 647,393,212 |
| 2012-03-21 | 2012-03-19 | 172.941 | 3,754,121 | +26,269 | 0.04% | 649,241,371 |
| 2012-03-20 | 2012-03-16 | 177.389 | 3,727,852 | +236 | 0.04% | 661,279,727 |
| 2012-03-19 | 2012-03-15 | 179.295 | 3,727,616 | +17,941 | 0.04% | 668,343,703 |
| 2012-03-16 | 2012-03-14 | 178.342 | 3,709,675 | +17,233 | 0.04% | 661,591,148 |
| 2012-03-15 | 2012-03-13 | 183.320 | 3,692,442 | -12,984 | 0.04% | 676,896,838 |
| 2012-03-14 | 2012-03-12 | 185.226 | 3,705,426 | -115,988 | 0.04% | 686,340,599 |
| 2012-03-13 | 2012-03-09 | 178.342 | 3,821,414 | -126,199 | 0.04% | 681,518,913 |
| 2012-03-12 | 2012-03-08 | 171.458 | 3,947,613 | -5,666 | 0.04% | 676,851,124 |
| 2012-03-09 | 2012-03-07 | 168.811 | 3,953,279 | +7,554 | 0.04% | 667,355,921 |
| 2012-03-08 | 2012-03-06 | 170.929 | 3,945,725 | +1,889 | 0.04% | 674,438,073 |
| 2012-03-07 | 2012-03-05 | 171.352 | 3,943,836 | +10,858 | 0.04% | 675,785,859 |
| 2012-03-06 | 2012-03-02 | 173.047 | 3,932,978 | -4,721 | 0.04% | 680,589,594 |
| 2012-03-05 | 2012-03-01 | 172.411 | 3,937,699 | +30,688 | 0.04% | 678,904,443 |
| 2012-03-02 | 2012-02-29 | 175.483 | 3,907,011 | -15,344 | 0.04% | 685,612,738 |
| 2012-03-01 | 2012-02-28 | 173.682 | 3,922,355 | -18,413 | 0.04% | 681,243,672 |
| 2012-02-29 | 2012-02-27 | 171.988 | 3,940,768 | -944 | 0.04% | 677,764,204 |
| 2012-02-28 | 2012-02-24 | 172.517 | 3,941,712 | -2,833 | 0.04% | 680,013,773 |
| 2012-02-27 | 2012-02-23 | 171.988 | 3,944,545 | -2,360 | 0.04% | 678,413,802 |
| 2012-02-24 | 2012-02-22 | 172.941 | 3,946,905 | -4,754 | 0.04% | 682,581,625 |
| 2012-02-23 | 2012-02-21 | 172.517 | 3,951,659 | -9,442 | 0.04% | 681,729,803 |
| 2012-02-22 | 2012-02-20 | 170.823 | 3,961,101 | -10,623 | 0.04% | 676,646,779 |
| 2012-02-21 | 2012-02-17 | 173.153 | 3,971,724 | -28,092 | 0.04% | 687,715,089 |
| 2012-02-20 | 2012-02-16 | 172.517 | 3,999,816 | -31,868 | 0.04% | 690,037,722 |
| 2012-02-17 | 2012-02-15 | 172.094 | 4,031,684 | -32,449 | 0.04% | 693,827,622 |
| 2012-02-16 | 2012-02-14 | 169.023 | 4,064,133 | -25,297 | 0.04% | 686,930,080 |
| 2012-02-15 | 2012-02-13 | 169.023 | 4,089,430 | -44,592 | 0.04% | 691,205,843 |
| 2012-02-14 | 2012-02-10 | 166.799 | 4,134,022 | -10,859 | 0.04% | 689,548,911 |
| 2012-02-13 | 2012-02-09 | 165.210 | 4,144,881 | +12,275 | 0.04% | 684,775,794 |
| 2012-02-10 | 2012-02-08 | 167.116 | 4,132,606 | -14,872 | 0.04% | 690,625,701 |
| 2012-02-09 | 2012-02-07 | 165.104 | 4,147,478 | -8,970 | 0.04% | 684,765,610 |
| 2012-02-08 | 2012-02-06 | 164.469 | 4,156,448 | +12,039 | 0.04% | 683,605,491 |
| 2012-02-07 | 2012-02-03 | 167.328 | 4,144,409 | -83,729 | 0.04% | 693,475,992 |
| 2012-02-06 | 2012-02-02 | 169.128 | 4,228,138 | +84,039 | 0.04% | 715,098,398 |
| 2012-02-03 | 2012-02-01 | 168.811 | 4,144,099 | -64,487 | 0.04% | 699,568,384 |
| 2012-02-02 | 2012-01-31 | 167.964 | 4,208,586 | -55,239 | 0.04% | 706,888,839 |
| 2012-02-01 | 2012-01-30 | 164.151 | 4,263,825 | -944 | 0.04% | 699,910,977 |
| 2012-01-31 | 2012-01-27 | 167.328 | 4,264,769 | -52,335 | 0.05% | 713,615,599 |
| 2012-01-30 | 2012-01-26 | 164.257 | 4,317,104 | -15,580 | 0.05% | 709,113,974 |
| 2012-01-27 | 2012-01-20 | 162.457 | 4,332,684 | -2,361 | 0.05% | 703,872,682 |
| 2012-01-26 | 2012-01-19 | 161.397 | 4,335,045 | +4,485 | 0.05% | 699,665,263 |
| 2012-01-20 | 2012-01-18 | 159.703 | 4,330,560 | +2,597 | 0.05% | 691,603,427 |
| 2012-01-19 | 2012-01-17 | 160.974 | 4,327,963 | +2,360 | 0.05% | 696,688,854 |
| 2012-01-18 | 2012-01-16 | 158.962 | 4,325,603 | +4,958 | 0.05% | 687,605,094 |
| 2012-01-17 | 2012-01-13 | 161.292 | 4,320,645 | +7,318 | 0.05% | 696,883,566 |
| 2012-01-16 | 2012-01-12 | 162.562 | 4,313,327 | -1,889 | 0.05% | 701,184,810 |
| 2012-01-13 | 2012-01-11 | 163.621 | 4,315,216 | -5,264 | 0.05% | 706,061,870 |
| 2012-01-12 | 2012-01-10 | 163.092 | 4,320,480 | -21,491 | 0.05% | 704,635,396 |
| 2012-01-11 | 2012-01-09 | 163.092 | 4,341,971 | -3,541 | 0.05% | 708,140,404 |
| 2012-01-10 | 2012-01-06 | 160.127 | 4,345,512 | +2,597 | 0.05% | 695,832,133 |
| 2012-01-09 | 2012-01-05 | 162.562 | 4,342,915 | -4,958 | 0.05% | 705,994,706 |
| 2012-01-06 | 2012-01-04 | 160.338 | 4,347,873 | +3,541 | 0.05% | 697,131,104 |
| 2012-01-05 | 2012-01-03 | 163.304 | 4,344,332 | -45,935 | 0.05% | 709,445,627 |
| 2012-01-04 | 2011-12-30 | 160.762 | 4,390,267 | -11,331 | 0.05% | 705,788,276 |
| 2012-01-03 | 2011-12-29 | 158.856 | 4,401,598 | -3,069 | 0.05% | 699,219,240 |
| 2011-12-30 | 2011-12-28 | 157.903 | 4,404,667 | -312 | 0.05% | 695,508,528 |
| 2011-12-29 | 2011-12-23 | 157.373 | 4,404,979 | -2,360 | 0.05% | 693,225,272 |
| 2011-12-28 | 2011-12-22 | 155.890 | 4,407,339 | -2,361 | 0.05% | 687,062,115 |
| 2011-12-23 | 2011-12-21 | 156.314 | 4,409,700 | -4,280 | 0.05% | 689,298,189 |
| 2011-12-22 | 2011-12-20 | 153.772 | 4,413,980 | -2,361 | 0.05% | 678,748,234 |
| 2011-12-21 | 2011-12-19 | 155.149 | 4,416,341 | +6,374 | 0.05% | 685,191,488 |
| 2011-12-20 | 2011-12-16 | 155.890 | 4,409,967 | +14,872 | 0.05% | 687,471,795 |
| 2011-12-19 | 2011-12-15 | 155.361 | 4,395,095 | +22,426 | 0.05% | 682,826,104 |
| 2011-12-16 | 2011-12-14 | 158.962 | 4,372,669 | -3,305 | 0.05% | 695,086,784 |
| 2011-12-15 | 2011-12-13 | 158.220 | 4,375,974 | -472 | 0.05% | 692,368,125 |
| 2011-12-14 | 2011-12-12 | 159.597 | 4,376,446 | +236 | 0.05% | 698,468,077 |
| 2011-12-13 | 2011-12-09 | 158.432 | 4,376,210 | +472 | 0.05% | 693,332,380 |
| 2011-12-12 | 2011-12-08 | 160.021 | 4,375,738 | -944 | 0.05% | 700,208,712 |
| 2011-12-09 | 2011-12-07 | 160.762 | 4,376,682 | -4,807 | 0.05% | 703,604,324 |
| 2011-12-08 | 2011-12-06 | 157.691 | 4,381,489 | +8,499 | 0.05% | 690,920,627 |
| 2011-12-07 | 2011-12-05 | 160.762 | 4,372,990 | -5,194 | 0.05% | 703,010,790 |
| 2011-12-06 | 2011-12-02 | 160.868 | 4,378,184 | -13,455 | 0.05% | 704,309,455 |
| 2011-12-05 | 2011-12-01 | 161.080 | 4,391,639 | -4,722 | 0.05% | 707,404,116 |
| 2011-12-02 | 2011-11-30 | 157.373 | 4,396,361 | -2,832 | 0.05% | 691,869,031 |
| 2011-12-01 | 2011-11-29 | 158.114 | 4,399,193 | -2,833 | 0.05% | 695,575,952 |
| 2011-11-30 | 2011-11-28 | 158.220 | 4,402,026 | +2,124 | 0.05% | 696,490,081 |
| 2011-11-29 | 2011-11-25 | 156.738 | 4,399,902 | +10,387 | 0.05% | 689,630,490 |
| 2011-11-28 | 2011-11-24 | 158.432 | 4,389,515 | -3,777 | 0.05% | 695,440,320 |
| 2011-11-25 | 2011-11-23 | 158.644 | 4,393,292 | +1,653 | 0.05% | 696,969,251 |
| 2011-11-24 | 2011-11-22 | 160.974 | 4,391,639 | -82,386 | 0.05% | 706,939,025 |
| 2011-11-23 | 2011-11-21 | 161.715 | 4,474,025 | -31,800 | 0.05% | 723,517,731 |
| 2011-11-22 | 2011-11-18 | 160.656 | 4,505,825 | -3,777 | 0.05% | 723,888,432 |
| 2011-11-21 | 2011-11-17 | 162.245 | 4,509,602 | -9,443 | 0.05% | 731,658,993 |
| 2011-11-18 | 2011-11-16 | 162.033 | 4,519,045 | -5,429 | 0.05% | 732,233,901 |
| 2011-11-17 | 2011-11-15 | 162.033 | 4,524,474 | -6,374 | 0.05% | 733,113,578 |
| 2011-11-16 | 2011-11-14 | 162.139 | 4,530,848 | -30,311 | 0.05% | 734,626,209 |
| 2011-11-15 | 2011-11-11 | 160.444 | 4,561,159 | -17,704 | 0.05% | 731,812,090 |
| 2011-11-14 | 2011-11-10 | 158.114 | 4,578,863 | -2,833 | 0.05% | 723,984,374 |
| 2011-11-11 | 2011-11-09 | 160.974 | 4,581,696 | -23,503 | 0.05% | 737,533,231 |
| 2011-11-10 | 2011-11-08 | 159.597 | 4,605,199 | -9,443 | 0.05% | 734,976,392 |
| 2011-11-09 | 2011-11-07 | 157.903 | 4,614,642 | +19,358 | 0.05% | 728,664,134 |
| 2011-11-08 | 2011-11-04 | 159.385 | 4,595,284 | +708 | 0.05% | 732,420,670 |
| 2011-11-07 | 2011-11-03 | 158.114 | 4,594,576 | +26,911 | 0.05% | 726,468,826 |
| 2011-11-04 | 2011-11-02 | 161.927 | 4,567,665 | -49,743 | 0.05% | 739,628,207 |
| 2011-11-03 | 2011-11-01 | 159.068 | 4,617,408 | -17,941 | 0.05% | 734,479,906 |
| 2011-11-02 | 2011-10-31 | 158.114 | 4,635,349 | -5,193 | 0.05% | 732,915,626 |
| 2011-11-01 | 2011-10-28 | 158.114 | 4,640,542 | +53,114 | 0.05% | 733,736,714 |
| 2011-10-31 | 2011-10-27 | 161.186 | 4,587,428 | +32,340 | 0.05% | 739,427,586 |
| 2011-10-28 | 2011-10-26 | 161.609 | 4,555,088 | +4,750 | 0.05% | 736,144,447 |
| 2011-10-27 | 2011-10-25 | 161.186 | 4,550,338 | +944 | 0.05% | 733,449,210 |
| 2011-10-26 | 2011-10-24 | 161.609 | 4,549,394 | -7,318 | 0.05% | 735,224,244 |
| 2011-10-25 | 2011-10-21 | 157.903 | 4,556,712 | +2,125 | 0.05% | 719,516,834 |
| 2011-10-24 | 2011-10-20 | 159.385 | 4,554,587 | -4,013 | 0.05% | 725,934,167 |
| 2011-10-21 | 2011-10-19 | 161.397 | 4,558,600 | -16,997 | 0.05% | 735,746,472 |
| 2011-10-20 | 2011-10-18 | 159.173 | 4,575,597 | -7,318 | 0.05% | 728,313,705 |
| 2011-10-19 | 2011-10-17 | 161.080 | 4,582,915 | -4,830 | 0.05% | 738,214,807 |
| 2011-10-18 | 2011-10-14 | 159.703 | 4,587,745 | -45,088 | 0.05% | 732,676,644 |
| 2011-10-17 | 2011-10-13 | 155.467 | 4,632,833 | -2,124 | 0.05% | 720,251,939 |
| 2011-10-14 | 2011-10-12 | 154.726 | 4,634,957 | -944 | 0.05% | 717,146,132 |
| 2011-10-13 | 2011-10-11 | 155.467 | 4,635,901 | +5,429 | 0.05% | 720,728,912 |
| 2011-10-12 | 2011-10-10 | 155.043 | 4,630,472 | -18,968 | 0.05% | 717,923,343 |
| 2011-10-11 | 2011-10-07 | 156.102 | 4,649,440 | +48,157 | 0.05% | 725,788,139 |
| 2011-10-10 | 2011-10-06 | 161.609 | 4,601,283 | -23,371 | 0.05% | 743,609,987 |
| 2011-10-07 | 2011-10-04 | 156.526 | 4,624,654 | +2,361 | 0.05% | 723,878,062 |
| 2011-10-06 | 2011-10-03 | 159.279 | 4,622,293 | -22,870 | 0.05% | 736,235,989 |
| 2011-10-04 | 2011-09-30 | 163.304 | 4,645,163 | -30,452 | 0.05% | 758,572,452 |
| 2011-10-03 | 2011-09-28 | 163.092 | 4,675,615 | -8,026 | 0.05% | 762,555,046 |
| 2011-09-30 | 2011-09-27 | 164.469 | 4,683,641 | -803 | 0.05% | 770,312,225 |
| 2011-09-28 | 2011-09-26 | 160.127 | 4,684,444 | -31,396 | 0.05% | 750,104,167 |
| 2011-09-27 | 2011-09-23 | 159.809 | 4,715,840 | -19,287 | 0.05% | 753,633,225 |
| 2011-09-26 | 2011-09-22 | 164.363 | 4,735,127 | -14,365 | 0.05% | 778,278,591 |
| 2011-09-23 | 2011-09-21 | 169.023 | 4,749,492 | -14,872 | 0.05% | 802,771,199 |
| 2011-09-22 | 2011-09-20 | 169.764 | 4,764,364 | -27,148 | 0.05% | 808,816,853 |
| 2011-09-21 | 2011-09-19 | 167.646 | 4,791,512 | -65,625 | 0.05% | 803,276,812 |
| 2011-09-20 | 2011-09-16 | 167.858 | 4,857,137 | -9,915 | 0.05% | 815,307,346 |
| 2011-09-19 | 2011-09-15 | 169.340 | 4,867,052 | -16,996 | 0.05% | 824,187,807 |
| 2011-09-16 | 2011-09-14 | 169.234 | 4,884,048 | -165,320 | 0.05% | 826,548,674 |
| 2011-09-15 | 2011-09-12 | 164.892 | 5,049,368 | -3,305 | 0.05% | 832,601,849 |
| 2011-09-14 | 2011-09-09 | 168.281 | 5,052,673 | -17,469 | 0.05% | 850,269,939 |
| 2011-09-12 | 2011-09-08 | 169.446 | 5,070,142 | -23,370 | 0.05% | 859,116,066 |
| 2011-09-09 | 2011-09-07 | 174.766 | 5,093,512 | -58,175 | 0.05% | 890,170,919 |
| 2011-09-08 | 2011-09-06 | 172.821 | 5,151,687 | -240,085 | 0.05% | 890,321,790 |
| 2011-09-07 | 2011-09-05 | 168.393 | 5,391,772 | +1,852 | 0.06% | 907,935,894 |
| 2011-09-06 | 2011-09-02 | 169.581 | 5,389,920 | +23,145 | 0.06% | 914,028,048 |
| 2011-09-05 | 2011-09-01 | 172.713 | 5,366,775 | -61,798 | 0.06% | 926,913,918 |
| 2011-09-02 | 2011-08-31 | 170.661 | 5,428,573 | -68,973 | 0.06% | 926,446,448 |
| 2011-09-01 | 2011-08-30 | 169.797 | 5,497,546 | -29,083 | 0.06% | 933,466,991 |
| 2011-08-31 | 2011-08-29 | 168.393 | 5,526,629 | -26,386 | 0.06% | 930,644,849 |
| 2011-08-30 | 2011-08-26 | 168.069 | 5,553,015 | -11,073 | 0.06% | 933,288,664 |
| 2011-08-29 | 2011-08-25 | 169.905 | 5,564,088 | -422,632 | 0.06% | 945,366,621 |
| 2011-08-26 | 2011-08-24 | 167.745 | 5,986,720 | -67,122 | 0.06% | 1,004,241,012 |
| 2011-08-25 | 2011-08-23 | 169.797 | 6,053,842 | -35,643 | 0.07% | 1,027,924,400 |
| 2011-08-24 | 2011-08-22 | 168.501 | 6,089,485 | -144,789 | 0.07% | 1,026,083,525 |
| 2011-08-23 | 2011-08-19 | 163.748 | 6,234,274 | -40,041 | 0.07% | 1,020,851,658 |
| 2011-08-22 | 2011-08-18 | 162.344 | 6,274,315 | +17,590 | 0.07% | 1,018,598,073 |
| 2011-08-19 | 2011-08-17 | 163.316 | 6,256,725 | -30,945 | 0.07% | 1,021,824,731 |
| 2011-08-18 | 2011-08-16 | 161.372 | 6,287,670 | -10,878 | 0.07% | 1,014,653,807 |
| 2011-08-17 | 2011-08-15 | 161.480 | 6,298,548 | -7,870 | 0.07% | 1,017,089,539 |
| 2011-08-16 | 2011-08-12 | 159.752 | 6,306,418 | +18,285 | 0.07% | 1,007,461,546 |
| 2011-08-15 | 2011-08-11 | 159.860 | 6,288,133 | -31,478 | 0.07% | 1,005,219,687 |
| 2011-08-12 | 2011-08-10 | 156.835 | 6,319,611 | +3,472 | 0.07% | 991,138,883 |
| 2011-08-11 | 2011-08-09 | 149.491 | 6,316,139 | +10,962 | 0.07% | 944,202,879 |
| 2011-08-10 | 2011-08-08 | 157.484 | 6,305,177 | -10,416 | 0.07% | 992,961,381 |
| 2011-08-09 | 2011-08-05 | 160.076 | 6,315,593 | +98,831 | 0.07% | 1,010,973,774 |
| 2011-08-08 | 2011-08-04 | 166.125 | 6,216,762 | +219,880 | 0.07% | 1,032,756,954 |
| 2011-08-05 | 2011-08-03 | 162.452 | 5,996,882 | +10,184 | 0.06% | 974,206,204 |
| 2011-08-04 | 2011-08-02 | 165.801 | 5,986,698 | -2,083 | 0.06% | 992,597,739 |
| 2011-08-03 | 2011-08-01 | 167.313 | 5,988,781 | -32,404 | 0.06% | 1,001,999,260 |
| 2011-08-02 | 2011-07-29 | 167.529 | 6,021,185 | -6,712 | 0.06% | 1,008,721,599 |
| 2011-08-01 | 2011-07-28 | 167.961 | 6,027,897 | +31,406 | 0.06% | 1,012,450,426 |
| 2011-07-29 | 2011-07-27 | 168.069 | 5,996,491 | -9,341 | 0.06% | 1,007,823,150 |
| 2011-07-28 | 2011-07-26 | 168.717 | 6,005,832 | -37,959 | 0.06% | 1,013,285,342 |
| 2011-07-27 | 2011-07-25 | 165.801 | 6,043,791 | -19,442 | 0.07% | 1,002,063,789 |
| 2011-07-26 | 2011-07-22 | 167.637 | 6,063,233 | -95,330 | 0.07% | 1,016,420,758 |
| 2011-07-25 | 2011-07-21 | 164.288 | 6,158,563 | -83,893 | 0.07% | 1,011,780,148 |
| 2011-07-22 | 2011-07-20 | 161.048 | 6,242,456 | -56,118 | 0.07% | 1,005,334,727 |
| 2011-07-21 | 2011-07-19 | 156.295 | 6,298,574 | +4,861 | 0.07% | 984,437,885 |
| 2011-07-20 | 2011-07-18 | 154.243 | 6,293,713 | +2,314 | 0.07% | 970,761,834 |
| 2011-07-19 | 2011-07-15 | 155.215 | 6,291,399 | +19,211 | 0.07% | 976,520,913 |
| 2011-07-18 | 2011-07-14 | 155.863 | 6,272,188 | -15,508 | 0.07% | 977,603,954 |
| 2011-07-15 | 2011-07-13 | 156.403 | 6,287,696 | -125,364 | 0.07% | 983,416,859 |
| 2011-07-14 | 2011-07-12 | 154.459 | 6,413,060 | -21,293 | 0.07% | 990,555,678 |
| 2011-07-13 | 2011-07-11 | 157.592 | 6,434,353 | +4,860 | 0.07% | 1,013,999,467 |
| 2011-07-12 | 2011-07-08 | 159.428 | 6,429,493 | -26,154 | 0.07% | 1,025,039,583 |
| 2011-07-11 | 2011-07-07 | 156.727 | 6,455,647 | -1,389 | 0.07% | 1,011,776,851 |
| 2011-07-08 | 2011-07-06 | 156.295 | 6,457,036 | -21,756 | 0.07% | 1,009,204,760 |
| 2011-07-07 | 2011-07-05 | 157.051 | 6,478,792 | -14,813 | 0.07% | 1,017,503,695 |
| 2011-07-06 | 2011-07-04 | 157.267 | 6,493,605 | +2,546 | 0.07% | 1,021,232,891 |
| 2011-07-05 | 2011-06-30 | 155.539 | 6,491,059 | -40,505 | 0.07% | 1,009,614,548 |
| 2011-07-04 | 2011-06-29 | 154.567 | 6,531,564 | +9,259 | 0.07% | 1,009,565,200 |
| 2011-06-30 | 2011-06-28 | 155.215 | 6,522,305 | -463 | 0.07% | 1,012,361,040 |
| 2011-06-29 | 2011-06-27 | 155.431 | 6,522,768 | +463 | 0.07% | 1,013,841,997 |
| 2011-06-28 | 2011-06-24 | 158.132 | 6,522,305 | -39,810 | 0.07% | 1,031,382,437 |
| 2011-06-27 | 2011-06-23 | 150.895 | 6,562,115 | -10,647 | 0.07% | 990,188,309 |
| 2011-06-24 | 2011-06-22 | 150.895 | 6,572,762 | -3,935 | 0.07% | 991,794,885 |
| 2011-06-23 | 2011-06-21 | 150.463 | 6,576,697 | -3,935 | 0.07% | 989,547,171 |
| 2011-06-22 | 2011-06-20 | 149.707 | 6,580,632 | -7,869 | 0.07% | 985,163,667 |
| 2011-06-21 | 2011-06-17 | 149.274 | 6,588,501 | -7,175 | 0.07% | 983,495,123 |
| 2011-06-20 | 2011-06-16 | 150.787 | 6,595,676 | -10,184 | 0.07% | 994,540,065 |
| 2011-06-17 | 2011-06-15 | 151.759 | 6,605,860 | -10,415 | 0.07% | 1,002,497,368 |
| 2011-06-16 | 2011-06-14 | 151.219 | 6,616,275 | -5,092 | 0.07% | 1,000,504,704 |
| 2011-06-15 | 2011-06-13 | 152.191 | 6,621,367 | -7,407 | 0.07% | 1,007,711,476 |
| 2011-06-14 | 2011-06-10 | 150.895 | 6,628,774 | -8,564 | 0.07% | 1,000,246,798 |
| 2011-06-13 | 2011-06-09 | 151.219 | 6,637,338 | -13,576 | 0.07% | 1,003,689,824 |
| 2011-06-10 | 2011-06-08 | 151.435 | 6,650,914 | +2,546 | 0.07% | 1,007,179,545 |
| 2011-06-09 | 2011-06-07 | 151.651 | 6,648,368 | -7,406 | 0.07% | 1,008,230,218 |
| 2011-06-08 | 2011-06-03 | 151.435 | 6,655,774 | +28,006 | 0.07% | 1,007,915,518 |
| 2011-06-07 | 2011-06-02 | 153.055 | 6,627,768 | -26,386 | 0.07% | 1,014,412,751 |
| 2011-06-03 | 2011-06-01 | 154.459 | 6,654,154 | -23,145 | 0.07% | 1,027,794,848 |
| 2011-06-02 | 2011-05-31 | 153.487 | 6,677,299 | -15,045 | 0.07% | 1,024,878,666 |
| 2011-06-01 | 2011-05-30 | 151.003 | 6,692,344 | -5,892 | 0.07% | 1,010,562,037 |
| 2011-05-31 | 2011-05-27 | 151.327 | 6,698,236 | +3,902 | 0.07% | 1,013,622,242 |
| 2011-05-30 | 2011-05-26 | 150.787 | 6,694,334 | -27,560 | 0.07% | 1,009,416,377 |
| 2011-05-27 | 2011-05-25 | 150.571 | 6,721,894 | +3,586 | 0.07% | 1,012,119,949 |
| 2011-05-26 | 2011-05-24 | 149.707 | 6,718,308 | +8,101 | 0.07% | 1,005,774,665 |
| 2011-05-25 | 2011-05-23 | 147.222 | 6,710,207 | +13,193 | 0.07% | 987,891,673 |
| 2011-05-24 | 2011-05-20 | 149.599 | 6,697,014 | -4,629 | 0.07% | 1,001,863,447 |
| 2011-05-23 | 2011-05-19 | 149.058 | 6,701,643 | +1,157 | 0.07% | 998,936,603 |
| 2011-05-20 | 2011-05-18 | 149.491 | 6,700,486 | -22,683 | 0.07% | 1,001,659,111 |
| 2011-05-19 | 2011-05-17 | 150.463 | 6,723,169 | +232 | 0.07% | 1,011,585,734 |
| 2011-05-18 | 2011-05-16 | 150.787 | 6,722,937 | +47,480 | 0.07% | 1,013,729,328 |
| 2011-05-17 | 2011-05-13 | 153.055 | 6,675,457 | -926 | 0.07% | 1,021,711,789 |
| 2011-05-16 | 2011-05-12 | 159.607 | 6,676,383 | -7,591 | 0.07% | 1,065,599,199 |
| 2011-05-13 | 2011-05-11 | 159.607 | 6,683,974 | +160,868 | 0.07% | 1,066,810,778 |
| 2011-05-12 | 2011-05-09 | 158.171 | 6,523,106 | +13,128 | 0.07% | 1,031,768,464 |
| 2011-05-11 | 2011-05-06 | 158.171 | 6,509,978 | -1,584 | 0.07% | 1,029,691,990 |
| 2011-05-09 | 2011-05-05 | 157.619 | 6,511,562 | +9,958 | 0.07% | 1,026,346,366 |
| 2011-05-06 | 2011-05-04 | 157.067 | 6,501,604 | +8,601 | 0.07% | 1,021,186,126 |
| 2011-05-05 | 2011-05-03 | 157.398 | 6,493,003 | +10,412 | 0.07% | 1,021,986,746 |
| 2011-05-04 | 2011-04-29 | 157.730 | 6,482,591 | +8,601 | 0.07% | 1,022,496,017 |
| 2011-05-03 | 2011-04-28 | 157.730 | 6,473,990 | +16,522 | 0.07% | 1,021,139,385 |
| 2011-04-29 | 2011-04-27 | 158.061 | 6,457,468 | +23,766 | 0.07% | 1,020,673,154 |
| 2011-04-28 | 2011-04-26 | 159.055 | 6,433,702 | +479 | 0.07% | 1,023,312,381 |
| 2011-04-27 | 2011-04-21 | 158.945 | 6,433,223 | +35,535 | 0.07% | 1,022,525,613 |
| 2011-04-26 | 2011-04-20 | 160.380 | 6,397,688 | -1,584 | 0.07% | 1,026,064,043 |
| 2011-04-21 | 2011-04-19 | 159.165 | 6,399,272 | +49,341 | 0.07% | 1,018,542,949 |
| 2011-04-20 | 2011-04-18 | 159.939 | 6,349,931 | -6,111 | 0.07% | 1,015,599,232 |
| 2011-04-19 | 2011-04-15 | 160.712 | 6,356,042 | -17,428 | 0.07% | 1,021,491,006 |
| 2011-04-18 | 2011-04-14 | 161.264 | 6,373,470 | -4,676 | 0.07% | 1,027,811,795 |
| 2011-04-15 | 2011-04-13 | 162.369 | 6,378,146 | -10,638 | 0.07% | 1,035,610,838 |
| 2011-04-14 | 2011-04-12 | 161.264 | 6,388,784 | +14,939 | 0.07% | 1,030,281,393 |
| 2011-04-13 | 2011-04-11 | 162.148 | 6,373,845 | +22,036 | 0.07% | 1,033,504,446 |
| 2011-04-12 | 2011-04-08 | 162.810 | 6,351,809 | +8,148 | 0.07% | 1,034,140,887 |
| 2011-04-11 | 2011-04-07 | 163.142 | 6,343,661 | +453 | 0.07% | 1,034,916,372 |
| 2011-04-08 | 2011-04-06 | 163.363 | 6,343,208 | -18,378 | 0.07% | 1,036,243,745 |
| 2011-04-07 | 2011-04-04 | 162.700 | 6,361,586 | -21,502 | 0.07% | 1,035,030,017 |
| 2011-04-06 | 2011-04-01 | 160.712 | 6,383,088 | -16,975 | 0.07% | 1,025,837,618 |
| 2011-04-04 | 2011-03-31 | 158.282 | 6,400,063 | -5,885 | 0.07% | 1,013,013,505 |
| 2011-04-01 | 2011-03-30 | 158.724 | 6,405,948 | -10,040 | 0.07% | 1,016,775,265 |
| 2011-03-31 | 2011-03-29 | 158.171 | 6,415,988 | -22,349 | 0.07% | 1,014,825,465 |
| 2011-03-30 | 2011-03-28 | 156.846 | 6,438,337 | -22,995 | 0.07% | 1,009,826,690 |
| 2011-03-29 | 2011-03-25 | 155.741 | 6,461,332 | -16,685 | 0.07% | 1,006,296,507 |
| 2011-03-28 | 2011-03-24 | 154.858 | 6,478,017 | +3,847 | 0.07% | 1,003,170,824 |
| 2011-03-25 | 2011-03-23 | 154.968 | 6,474,170 | +31,008 | 0.07% | 1,003,290,190 |
| 2011-03-24 | 2011-03-22 | 156.846 | 6,443,162 | +6,791 | 0.07% | 1,010,583,471 |
| 2011-03-23 | 2011-03-21 | 156.625 | 6,436,371 | -679 | 0.07% | 1,008,096,474 |
| 2011-03-22 | 2011-03-18 | 154.305 | 6,437,050 | +25,349 | 0.07% | 993,271,751 |
| 2011-03-21 | 2011-03-17 | 152.870 | 6,411,701 | +65,864 | 0.07% | 980,153,618 |
| 2011-03-18 | 2011-03-16 | 156.956 | 6,345,837 | +56,132 | 0.07% | 996,019,374 |
| 2011-03-17 | 2011-03-15 | 159.607 | 6,289,705 | +66,642 | 0.07% | 1,003,882,583 |
| 2011-03-16 | 2011-03-14 | 164.136 | 6,223,063 | +9,959 | 0.07% | 1,021,428,103 |
| 2011-03-15 | 2011-03-11 | 164.688 | 6,213,104 | -226 | 0.07% | 1,023,224,811 |
| 2011-03-14 | 2011-03-10 | 165.351 | 6,213,330 | -3,621 | 0.07% | 1,027,379,785 |
| 2011-03-11 | 2011-03-09 | 166.676 | 6,216,951 | -6,791 | 0.07% | 1,036,218,830 |
| 2011-03-10 | 2011-03-08 | 166.566 | 6,223,742 | -11,090 | 0.07% | 1,036,663,286 |
| 2011-03-09 | 2011-03-07 | 164.357 | 6,234,832 | +4,979 | 0.07% | 1,024,737,153 |
| 2011-03-08 | 2011-03-04 | 164.799 | 6,229,853 | -20,300 | 0.07% | 1,026,671,291 |
| 2011-03-07 | 2011-03-03 | 162.810 | 6,250,153 | +5,002 | 0.07% | 1,017,590,228 |
| 2011-03-04 | 2011-03-02 | 162.921 | 6,245,151 | +15,844 | 0.07% | 1,017,465,658 |
| 2011-03-03 | 2011-03-01 | 165.130 | 6,229,307 | -42,778 | 0.07% | 1,028,645,482 |
| 2011-03-02 | 2011-02-28 | 161.375 | 6,272,085 | -2,716 | 0.07% | 1,012,154,818 |
| 2011-03-01 | 2011-02-25 | 161.043 | 6,274,801 | +13,807 | 0.07% | 1,010,513,865 |
| 2011-02-28 | 2011-02-24 | 158.834 | 6,260,994 | +9,792 | 0.07% | 994,459,198 |
| 2011-02-25 | 2011-02-23 | 160.712 | 6,251,202 | +6,564 | 0.07% | 1,004,641,980 |
| 2011-02-24 | 2011-02-22 | 160.160 | 6,244,638 | +13,127 | 0.07% | 1,000,138,315 |
| 2011-02-23 | 2011-02-21 | 163.031 | 6,231,511 | +6,790 | 0.07% | 1,015,931,717 |
| 2011-02-22 | 2011-02-18 | 163.252 | 6,224,721 | -31,461 | 0.07% | 1,016,199,835 |
| 2011-02-21 | 2011-02-17 | 162.258 | 6,256,182 | +57,943 | 0.07% | 1,015,116,684 |
| 2011-02-18 | 2011-02-16 | 163.694 | 6,198,239 | +3,395 | 0.07% | 1,014,615,091 |
| 2011-02-17 | 2011-02-15 | 162.258 | 6,194,844 | +22,860 | 0.07% | 1,005,164,092 |
| 2011-02-16 | 2011-02-14 | 163.584 | 6,171,984 | +30,555 | 0.07% | 1,009,635,577 |
| 2011-02-15 | 2011-02-11 | 161.375 | 6,141,429 | +6,111 | 0.07% | 991,070,267 |
| 2011-02-14 | 2011-02-10 | 162.369 | 6,135,318 | +62,469 | 0.07% | 996,183,188 |
| 2011-02-11 | 2011-02-09 | 165.351 | 6,072,849 | +87,140 | 0.07% | 1,004,151,124 |
| 2011-02-10 | 2011-02-08 | 168.333 | 5,985,709 | +53,189 | 0.07% | 1,007,593,511 |
| 2011-02-09 | 2011-02-07 | 168.554 | 5,932,520 | +38,704 | 0.07% | 999,950,588 |
| 2011-02-08 | 2011-02-02 | 171.095 | 5,893,816 | -14,167 | 0.06% | 1,008,399,883 |
| 2011-02-07 | 2011-01-31 | 169.217 | 5,907,983 | +10,638 | 0.07% | 999,730,168 |
| 2011-02-01 | 2011-01-28 | 170.653 | 5,897,345 | -17,201 | 0.06% | 1,006,398,115 |
| 2011-01-31 | 2011-01-27 | 170.100 | 5,914,546 | -6,564 | 0.07% | 1,006,067,061 |
| 2011-01-28 | 2011-01-26 | 168.554 | 5,921,110 | +68,353 | 0.07% | 998,027,386 |
| 2011-01-27 | 2011-01-25 | 169.880 | 5,852,757 | +33,725 | 0.06% | 994,263,792 |
| 2011-01-26 | 2011-01-24 | 170.211 | 5,819,032 | +11,769 | 0.06% | 990,462,825 |
| 2011-01-25 | 2011-01-21 | 171.095 | 5,807,263 | +3,911 | 0.06% | 993,591,135 |
| 2011-01-24 | 2011-01-20 | 170.763 | 5,803,352 | +65,412 | 0.06% | 990,998,959 |
| 2011-01-21 | 2011-01-19 | 174.187 | 5,737,940 | +452 | 0.06% | 999,476,280 |
| 2011-01-20 | 2011-01-18 | 169.769 | 5,737,488 | +26,255 | 0.06% | 974,048,212 |
| 2011-01-19 | 2011-01-17 | 171.426 | 5,711,233 | +12,363 | 0.06% | 979,053,425 |
| 2011-01-18 | 2011-01-14 | 171.978 | 5,698,870 | -1,756 | 0.06% | 980,081,425 |
| 2011-01-17 | 2011-01-13 | 172.530 | 5,700,626 | +37,119 | 0.06% | 983,531,728 |
| 2011-01-14 | 2011-01-12 | 172.972 | 5,663,507 | -16,115 | 0.06% | 979,629,816 |
| 2011-01-13 | 2011-01-11 | 169.880 | 5,679,622 | +2,716 | 0.06% | 964,851,694 |
| 2011-01-12 | 2011-01-10 | 168.885 | 5,676,906 | +22,860 | 0.06% | 958,746,925 |
| 2011-01-11 | 2011-01-07 | 170.100 | 5,654,046 | -61,338 | 0.06% | 961,755,888 |
| 2011-01-10 | 2011-01-06 | 171.095 | 5,715,384 | +6,564 | 0.06% | 977,871,138 |
| 2011-01-07 | 2011-01-05 | 170.763 | 5,708,820 | +19,465 | 0.06% | 974,856,373 |
| 2011-01-06 | 2011-01-04 | 171.757 | 5,689,355 | +3,395 | 0.06% | 977,188,219 |
| 2011-01-05 | 2011-01-03 | 171.647 | 5,685,960 | +679 | 0.06% | 975,977,061 |
| 2011-01-04 | 2010-12-31 | 170.542 | 5,685,281 | +2,716 | 0.06% | 969,580,844 |
| 2011-01-03 | 2010-12-29 | 169.659 | 5,682,565 | -4,753 | 0.06% | 964,096,316 |
| 2010-12-30 | 2010-12-28 | 168.002 | 5,687,318 | +4,527 | 0.06% | 955,479,826 |
| 2010-12-29 | 2010-12-24 | 168.885 | 5,682,791 | +5,432 | 0.06% | 959,740,816 |
| 2010-12-28 | 2010-12-22 | 170.432 | 5,677,359 | +7,016 | 0.06% | 967,602,716 |
| 2010-12-23 | 2010-12-21 | 170.542 | 5,670,343 | +6,564 | 0.06% | 967,033,283 |
| 2010-12-22 | 2010-12-20 | 169.438 | 5,663,779 | -5,658 | 0.06% | 959,657,925 |
| 2010-12-21 | 2010-12-17 | 168.002 | 5,669,437 | +29,650 | 0.06% | 952,475,785 |
| 2010-12-20 | 2010-12-16 | 168.665 | 5,639,787 | +19,424 | 0.06% | 951,232,182 |
| 2010-12-17 | 2010-12-15 | 170.211 | 5,620,363 | -23,992 | 0.06% | 956,647,190 |
| 2010-12-16 | 2010-12-14 | 170.984 | 5,644,355 | +27,387 | 0.06% | 965,095,016 |
| 2010-12-15 | 2010-12-13 | 171.978 | 5,616,968 | -8,827 | 0.06% | 965,996,066 |
| 2010-12-14 | 2010-12-10 | 171.978 | 5,625,795 | +20,144 | 0.06% | 967,514,118 |
| 2010-12-13 | 2010-12-09 | 172.310 | 5,605,651 | +679 | 0.06% | 965,907,303 |
| 2010-12-10 | 2010-12-08 | 171.536 | 5,604,972 | +15,844 | 0.06% | 961,456,630 |
| 2010-12-09 | 2010-12-07 | 174.408 | 5,589,128 | -18,270 | 0.06% | 974,789,812 |
| 2010-12-08 | 2010-12-06 | 172.751 | 5,607,398 | -5,659 | 0.06% | 968,685,785 |
| 2010-12-07 | 2010-12-03 | 172.199 | 5,613,057 | +227 | 0.06% | 966,563,438 |
| 2010-12-06 | 2010-12-02 | 172.751 | 5,612,830 | +905 | 0.06% | 969,624,170 |
| 2010-12-02 | 2010-11-30 | 171.095 | 5,611,925 | +11,996 | 0.06% | 960,169,865 |
| 2010-12-01 | 2010-11-29 | 172.862 | 5,599,929 | +2,037 | 0.06% | 968,014,044 |
| 2010-11-30 | 2010-11-26 | 172.751 | 5,597,892 | -7,017 | 0.06% | 967,043,610 |
| 2010-11-29 | 2010-11-25 | 172.530 | 5,604,909 | -7,695 | 0.06% | 967,017,628 |
| 2010-11-26 | 2010-11-24 | 171.315 | 5,612,604 | +3,848 | 0.06% | 961,525,917 |
| 2010-11-25 | 2010-11-23 | 171.868 | 5,608,756 | +29,197 | 0.06% | 963,964,267 |
| 2010-11-24 | 2010-11-22 | 174.298 | 5,579,559 | +9,280 | 0.06% | 972,504,610 |
| 2010-11-23 | 2010-11-19 | 172.310 | 5,570,279 | +14,033 | 0.06% | 959,812,369 |
| 2010-11-22 | 2010-11-18 | 171.978 | 5,556,246 | +100,493 | 0.06% | 955,553,206 |
| 2010-11-19 | 2010-11-17 | 172.089 | 5,455,753 | +12,902 | 0.06% | 938,873,214 |
| 2010-11-18 | 2010-11-16 | 173.083 | 5,442,851 | +57,942 | 0.06% | 942,063,630 |
| 2010-11-17 | 2010-11-15 | 175.402 | 5,384,909 | -5,885 | 0.06% | 944,525,445 |
| 2010-11-16 | 2010-11-12 | 175.292 | 5,390,794 | +283,147 | 0.06% | 944,962,248 |
| 2010-11-15 | 2010-11-11 | 178.605 | 5,107,647 | -13,580 | 0.06% | 912,253,819 |
| 2010-11-12 | 2010-11-10 | 179.158 | 5,121,227 | +21,955 | 0.06% | 917,507,603 |
| 2010-11-11 | 2010-11-09 | 180.594 | 5,099,272 | +48,733 | 0.06% | 920,896,306 |
| 2010-11-10 | 2010-11-08 | 182.692 | 5,050,539 | -19,854 | 0.06% | 922,694,708 |
| 2010-11-09 | 2010-11-05 | 181.809 | 5,070,393 | +55,506 | 0.06% | 921,841,486 |
| 2010-11-08 | 2010-11-04 | 179.710 | 5,014,887 | +133,992 | 0.06% | 901,225,559 |
| 2010-11-05 | 2010-11-03 | 175.844 | 4,880,895 | +81,707 | 0.05% | 858,276,703 |
| 2010-11-04 | 2010-11-02 | 174.850 | 4,799,188 | +11,996 | 0.05% | 839,138,164 |
| 2010-11-03 | 2010-11-01 | 175.071 | 4,787,192 | +33,724 | 0.05% | 838,098,201 |
| 2010-11-02 | 2010-10-29 | 174.408 | 4,753,468 | +36,214 | 0.05% | 829,043,847 |
| 2010-11-01 | 2010-10-28 | 173.745 | 4,717,254 | +22,408 | 0.05% | 819,601,566 |
| 2010-10-29 | 2010-10-27 | 174.408 | 4,694,846 | +106,831 | 0.05% | 818,819,689 |
| 2010-10-28 | 2010-10-26 | 176.949 | 4,588,015 | +37,572 | 0.05% | 811,843,161 |
| 2010-10-27 | 2010-10-25 | 177.170 | 4,550,443 | +43,909 | 0.05% | 806,200,082 |
| 2010-10-26 | 2010-10-22 | 177.611 | 4,506,534 | +53,121 | 0.05% | 800,411,817 |
| 2010-10-25 | 2010-10-21 | 178.937 | 4,453,413 | +36,033 | 0.05% | 796,879,735 |
| 2010-10-22 | 2010-10-20 | 181.698 | 4,417,380 | +5,432 | 0.05% | 802,630,129 |
| 2010-10-21 | 2010-10-19 | 184.349 | 4,411,948 | -24,444 | 0.05% | 813,338,850 |
| 2010-10-20 | 2010-10-18 | 181.809 | 4,436,392 | +28,518 | 0.05% | 806,574,597 |
| 2010-10-19 | 2010-10-15 | 184.128 | 4,407,874 | -1,358 | 0.05% | 811,614,070 |
| 2010-10-18 | 2010-10-14 | 184.128 | 4,409,232 | -13,806 | 0.05% | 811,864,116 |
| 2010-10-15 | 2010-10-13 | 181.036 | 4,423,038 | -5,432 | 0.05% | 800,726,902 |
| 2010-10-14 | 2010-10-12 | 179.489 | 4,428,470 | +7,695 | 0.05% | 794,862,243 |
| 2010-10-13 | 2010-10-11 | 181.477 | 4,420,775 | +4,708 | 0.05% | 802,270,403 |
| 2010-10-12 | 2010-10-08 | 181.146 | 4,416,067 | -59,527 | 0.05% | 799,952,680 |
| 2010-10-11 | 2010-10-07 | 182.251 | 4,475,594 | -25,440 | 0.05% | 815,679,266 |
| 2010-10-08 | 2010-10-06 | 180.815 | 4,501,034 | -75,813 | 0.05% | 813,852,625 |
| 2010-10-07 | 2010-10-05 | 177.832 | 4,576,847 | -18,333 | 0.05% | 813,911,278 |
| 2010-10-06 | 2010-10-04 | 177.390 | 4,595,180 | -1,648 | 0.05% | 815,141,238 |
| 2010-10-05 | 2010-09-30 | 175.513 | 4,596,828 | +50,247 | 0.05% | 806,801,964 |
| 2010-10-04 | 2010-09-29 | 176.286 | 4,546,581 | -12,068 | 0.05% | 801,498,318 |
| 2010-09-29 | 2010-09-27 | 177.611 | 4,558,649 | -2,264 | 0.05% | 809,668,036 |
| 2010-09-28 | 2010-09-24 | 176.949 | 4,560,913 | -15,617 | 0.05% | 807,047,498 |
| 2010-09-27 | 2010-09-22 | 176.286 | 4,576,530 | -3,169 | 0.05% | 806,777,906 |
| 2010-09-24 | 2010-09-21 | 175.623 | 4,579,699 | +24,897 | 0.05% | 804,301,456 |
| 2010-09-22 | 2010-09-20 | 175.402 | 4,554,802 | -40,261 | 0.05% | 798,922,765 |
| 2010-09-21 | 2010-09-17 | 174.077 | 4,595,063 | -49,567 | 0.05% | 799,894,073 |
| 2010-09-20 | 2010-09-16 | 171.868 | 4,644,630 | +2,716 | 0.05% | 798,262,102 |
| 2010-09-17 | 2010-09-15 | 171.757 | 4,641,914 | +21,728 | 0.05% | 797,282,587 |
| 2010-09-16 | 2010-09-14 | 172.089 | 4,620,186 | +78,041 | 0.05% | 795,081,610 |
| 2010-09-15 | 2010-09-13 | 171.868 | 4,542,145 | +45,002 | 0.05% | 780,648,236 |
| 2010-09-14 | 2010-09-10 | 168.996 | 4,497,143 | +125,164 | 0.05% | 759,998,830 |
| 2010-09-13 | 2010-09-09 | 171.095 | 4,371,979 | +105,926 | 0.05% | 748,021,844 |
| 2010-09-10 | 2010-09-08 | 177.485 | 4,266,053 | +387,941 | 0.05% | 757,161,664 |
| 2010-09-09 | 2010-09-07 | 184.459 | 3,878,112 | +63,647 | 0.04% | 715,351,623 |
| 2010-09-08 | 2010-09-06 | 182.884 | 3,814,465 | +10,447 | 0.04% | 697,604,939 |
| 2010-09-07 | 2010-09-03 | 182.322 | 3,804,018 | -9,313 | 0.04% | 693,555,068 |
| 2010-09-06 | 2010-09-02 | 179.397 | 3,813,331 | +17,782 | 0.04% | 684,101,532 |
| 2010-09-03 | 2010-09-01 | 178.160 | 3,795,549 | +6,890 | 0.04% | 676,215,546 |
| 2010-09-02 | 2010-08-31 | 178.048 | 3,788,659 | +9,335 | 0.04% | 674,561,894 |
| 2010-09-01 | 2010-08-30 | 181.422 | 3,779,324 | +363 | 0.04% | 685,652,185 |
| 2010-08-31 | 2010-08-27 | 183.559 | 3,778,961 | -7,779 | 0.04% | 693,662,051 |
| 2010-08-30 | 2010-08-26 | 181.984 | 3,786,740 | +777 | 0.04% | 689,127,174 |
| 2010-08-27 | 2010-08-25 | 179.510 | 3,785,963 | +8,891 | 0.04% | 679,617,610 |
| 2010-08-26 | 2010-08-24 | 180.635 | 3,777,072 | +10,002 | 0.04% | 682,269,844 |
| 2010-08-25 | 2010-08-23 | 184.346 | 3,767,070 | -14,218 | 0.04% | 694,445,256 |
| 2010-08-24 | 2010-08-20 | 186.258 | 3,781,288 | -16,658 | 0.04% | 704,296,387 |
| 2010-08-23 | 2010-08-19 | 183.896 | 3,797,946 | +5,299 | 0.04% | 698,428,437 |
| 2010-08-20 | 2010-08-18 | 189.633 | 3,792,647 | -12,892 | 0.04% | 719,209,416 |
| 2010-08-19 | 2010-08-17 | 189.183 | 3,805,539 | -9,896 | 0.04% | 719,942,049 |
| 2010-08-18 | 2010-08-16 | 188.283 | 3,815,435 | -12,225 | 0.04% | 718,381,077 |
| 2010-08-17 | 2010-08-13 | 185.696 | 3,827,660 | -14,003 | 0.04% | 710,780,981 |
| 2010-08-16 | 2010-08-12 | 189.183 | 3,841,663 | -38,453 | 0.04% | 726,776,084 |
| 2010-08-13 | 2010-08-11 | 184.684 | 3,880,116 | -11,816 | 0.04% | 716,594,109 |
| 2010-08-12 | 2010-08-10 | 184.121 | 3,891,932 | -9,624 | 0.04% | 716,587,609 |
| 2010-08-11 | 2010-08-09 | 188.395 | 3,901,556 | -29,460 | 0.04% | 735,035,014 |
| 2010-08-10 | 2010-08-06 | 185.021 | 3,931,016 | -53,870 | 0.04% | 727,320,930 |
| 2010-08-09 | 2010-08-05 | 184.459 | 3,984,886 | -51,100 | 0.04% | 735,047,020 |
| 2010-08-06 | 2010-08-04 | 182.659 | 4,035,986 | -55,157 | 0.05% | 737,209,711 |
| 2010-08-05 | 2010-08-03 | 177.935 | 4,091,143 | -3,779 | 0.05% | 727,958,314 |
| 2010-08-04 | 2010-08-02 | 178.723 | 4,094,922 | -15,114 | 0.05% | 731,854,761 |
| 2010-08-03 | 2010-07-30 | 176.698 | 4,110,036 | -9,558 | 0.05% | 726,235,012 |
| 2010-08-02 | 2010-07-29 | 176.810 | 4,119,594 | -11,336 | 0.05% | 728,387,241 |
| 2010-07-30 | 2010-07-28 | 177.935 | 4,130,930 | -9,335 | 0.05% | 735,037,821 |
| 2010-07-29 | 2010-07-27 | 177.260 | 4,140,265 | -17,426 | 0.05% | 733,904,793 |
| 2010-07-28 | 2010-07-26 | 175.123 | 4,157,691 | +1,333 | 0.05% | 728,108,655 |
| 2010-07-27 | 2010-07-23 | 176.473 | 4,156,358 | -6,737 | 0.05% | 733,485,043 |
| 2010-07-26 | 2010-07-22 | 176.473 | 4,163,095 | -5,513 | 0.05% | 734,673,942 |
| 2010-07-23 | 2010-07-21 | 175.911 | 4,168,608 | -1,111 | 0.05% | 733,302,520 |
| 2010-07-22 | 2010-07-20 | 173.886 | 4,169,719 | -9,949 | 0.05% | 725,056,165 |
| 2010-07-21 | 2010-07-19 | 173.549 | 4,179,668 | +5,905 | 0.05% | 725,375,835 |
| 2010-07-20 | 2010-07-16 | 173.324 | 4,173,763 | +10,891 | 0.05% | 723,412,144 |
| 2010-07-19 | 2010-07-15 | 175.348 | 4,162,872 | -17,957 | 0.05% | 729,952,405 |
| 2010-07-16 | 2010-07-14 | 178.048 | 4,180,829 | -3,216 | 0.05% | 744,386,848 |
| 2010-07-15 | 2010-07-13 | 178.498 | 4,184,045 | -13,781 | 0.05% | 746,841,848 |
| 2010-07-14 | 2010-07-12 | 178.723 | 4,197,826 | -17,337 | 0.05% | 750,246,022 |
| 2010-07-13 | 2010-07-09 | 177.598 | 4,215,163 | -12,892 | 0.05% | 748,603,537 |
| 2010-07-12 | 2010-07-08 | 175.798 | 4,228,055 | -5,335 | 0.05% | 743,284,331 |
| 2010-07-09 | 2010-07-07 | 173.211 | 4,233,390 | +11,256 | 0.05% | 733,270,767 |
| 2010-07-08 | 2010-07-06 | 175.348 | 4,222,134 | -1,111 | 0.05% | 740,343,894 |
| 2010-07-07 | 2010-07-05 | 174.673 | 4,223,245 | -1,334 | 0.05% | 737,688,654 |
| 2010-07-06 | 2010-07-02 | 175.011 | 4,224,579 | -8,668 | 0.05% | 739,347,144 |
| 2010-07-05 | 2010-06-30 | 175.911 | 4,233,247 | -1,636 | 0.05% | 744,673,209 |
| 2010-07-02 | 2010-06-29 | 174.673 | 4,234,883 | -1,556 | 0.05% | 739,721,503 |
| 2010-06-30 | 2010-06-28 | 177.148 | 4,236,439 | -445 | 0.05% | 750,476,136 |
| 2010-06-29 | 2010-06-25 | 177.710 | 4,236,884 | -54,190 | 0.05% | 752,937,681 |
| 2010-06-28 | 2010-06-24 | 178.498 | 4,291,074 | +10,445 | 0.05% | 765,946,264 |
| 2010-06-25 | 2010-06-23 | 179.285 | 4,280,629 | -49,788 | 0.05% | 767,452,098 |
| 2010-06-24 | 2010-06-22 | 177.710 | 4,330,417 | -16,295 | 0.05% | 769,559,453 |
| 2010-06-23 | 2010-06-21 | 177.485 | 4,346,712 | -41,121 | 0.05% | 771,477,450 |
| 2010-06-22 | 2010-06-18 | 174.786 | 4,387,833 | -16,892 | 0.05% | 766,931,323 |
| 2010-06-21 | 2010-06-17 | 173.661 | 4,404,725 | -13,114 | 0.05% | 764,929,600 |
| 2010-06-18 | 2010-06-15 | 172.199 | 4,417,839 | -8,224 | 0.05% | 760,747,348 |
| 2010-06-17 | 2010-06-14 | 173.436 | 4,426,063 | +36,619 | 0.05% | 767,639,540 |
| 2010-06-15 | 2010-06-11 | 173.661 | 4,389,444 | -24,006 | 0.05% | 762,275,884 |
| 2010-06-14 | 2010-06-10 | 173.099 | 4,413,450 | -16,255 | 0.05% | 763,962,783 |
| 2010-06-11 | 2010-06-09 | 171.412 | 4,429,705 | -24,592 | 0.05% | 759,303,048 |
| 2010-06-10 | 2010-06-08 | 169.275 | 4,454,297 | -27,944 | 0.05% | 753,999,473 |
| 2010-06-09 | 2010-06-07 | 166.688 | 4,482,241 | -12,225 | 0.05% | 747,134,479 |
| 2010-06-08 | 2010-06-04 | 166.125 | 4,494,466 | -5,508 | 0.05% | 746,644,665 |
| 2010-06-07 | 2010-06-03 | 165.788 | 4,499,974 | +11,451 | 0.05% | 746,041,281 |
| 2010-06-04 | 2010-06-02 | 164.551 | 4,488,523 | +58,843 | 0.05% | 738,589,539 |
| 2010-06-03 | 2010-06-01 | 164.438 | 4,429,680 | +7,990 | 0.05% | 728,408,656 |
| 2010-06-02 | 2010-05-31 | 165.788 | 4,421,690 | -8,669 | 0.05% | 733,062,741 |
| 2010-06-01 | 2010-05-28 | 164.438 | 4,430,359 | -1,111 | 0.05% | 728,520,309 |
| 2010-05-31 | 2010-05-27 | 162.751 | 4,431,470 | +70,682 | 0.05% | 721,226,567 |
| 2010-05-27 | 2010-05-25 | 161.851 | 4,360,788 | +6,891 | 0.05% | 705,799,163 |
| 2010-05-26 | 2010-05-24 | 166.913 | 4,353,897 | +4,667 | 0.05% | 726,720,520 |
| 2010-05-25 | 2010-05-20 | 167.925 | 4,349,230 | -143,258 | 0.05% | 730,344,149 |
| 2010-05-24 | 2010-05-19 | 167.250 | 4,492,488 | -1,334 | 0.05% | 751,368,987 |
| 2010-05-20 | 2010-05-18 | 168.712 | 4,493,822 | -1,111 | 0.05% | 758,162,843 |
| 2010-05-19 | 2010-05-17 | 166.238 | 4,494,933 | -10,486 | 0.05% | 747,227,812 |
| 2010-05-18 | 2010-05-14 | 167.475 | 4,505,419 | +4,001 | 0.05% | 754,545,191 |
| 2010-05-17 | 2010-05-13 | 170.399 | 4,501,418 | +74,245 | 0.05% | 767,038,826 |
| 2010-05-14 | 2010-05-12 | 170.174 | 4,427,173 | +444 | 0.05% | 753,391,633 |
| 2010-05-13 | 2010-05-11 | 169.949 | 4,426,729 | +8,669 | 0.05% | 752,320,284 |
| 2010-05-12 | 2010-05-10 | 171.187 | 4,418,060 | -3,112 | 0.05% | 756,313,118 |
| 2010-05-11 | 2010-05-07 | 167.250 | 4,421,172 | +13,559 | 0.05% | 739,441,380 |
| 2010-05-10 | 2010-05-06 | 169.050 | 4,407,613 | -29,118 | 0.05% | 745,105,565 |
| 2010-05-07 | 2010-05-05 | 173.519 | 4,436,731 | +56,457 | 0.05% | 769,855,561 |
| 2010-05-06 | 2010-05-04 | 175.698 | 4,380,274 | +95,320 | 0.05% | 769,603,915 |
| 2010-05-05 | 2010-05-03 | 175.812 | 4,284,954 | +18,747 | 0.05% | 753,347,834 |
| 2010-05-04 | 2010-04-30 | 177.189 | 4,266,207 | +30,737 | 0.05% | 755,923,128 |
| 2010-05-03 | 2010-04-29 | 176.156 | 4,235,470 | +25,504 | 0.05% | 746,105,172 |
| 2010-04-30 | 2010-04-28 | 179.024 | 4,209,966 | +2,398 | 0.05% | 753,682,995 |
| 2010-04-29 | 2010-04-27 | 180.514 | 4,207,568 | -5,886 | 0.05% | 759,526,790 |
| 2010-04-28 | 2010-04-26 | 181.891 | 4,213,454 | -18,075 | 0.05% | 766,387,945 |
| 2010-04-27 | 2010-04-23 | 180.170 | 4,231,529 | -48,612 | 0.05% | 762,396,215 |
| 2010-04-26 | 2010-04-22 | 180.285 | 4,280,141 | +6,540 | 0.05% | 771,645,527 |
| 2010-04-23 | 2010-04-21 | 181.088 | 4,273,601 | +29,071 | 0.05% | 773,897,293 |
| 2010-04-22 | 2010-04-20 | 183.955 | 4,244,530 | -19,401 | 0.05% | 780,802,502 |
| 2010-04-21 | 2010-04-19 | 178.106 | 4,263,931 | -2,180 | 0.05% | 759,431,923 |
| 2010-04-20 | 2010-04-16 | 180.973 | 4,266,111 | -16,828 | 0.05% | 772,051,685 |
| 2010-04-19 | 2010-04-15 | 184.987 | 4,282,939 | -59,005 | 0.05% | 792,288,736 |
| 2010-04-16 | 2010-04-14 | 183.611 | 4,341,944 | -44,033 | 0.05% | 797,228,425 |
| 2010-04-15 | 2010-04-13 | 182.235 | 4,385,977 | -35,096 | 0.05% | 799,277,288 |
| 2010-04-14 | 2010-04-12 | 180.285 | 4,421,073 | -32,123 | 0.05% | 797,053,463 |
| 2010-04-13 | 2010-04-09 | 181.891 | 4,453,196 | -54,237 | 0.05% | 809,994,777 |
| 2010-04-12 | 2010-04-08 | 178.335 | 4,507,433 | -34,025 | 0.05% | 803,834,975 |
| 2010-04-09 | 2010-04-07 | 175.239 | 4,541,458 | -25,264 | 0.05% | 795,840,216 |
| 2010-04-08 | 2010-04-01 | 173.289 | 4,566,722 | +3,269 | 0.05% | 791,363,953 |
| 2010-04-07 | 2010-03-31 | 171.340 | 4,563,453 | -7,411 | 0.05% | 781,900,345 |
| 2010-04-01 | 2010-03-30 | 172.716 | 4,570,864 | -1,308 | 0.05% | 789,460,666 |
| 2010-03-31 | 2010-03-29 | 172.831 | 4,572,172 | -10,760 | 0.05% | 790,210,939 |
| 2010-03-30 | 2010-03-26 | 171.913 | 4,582,932 | -2,180 | 0.05% | 787,865,841 |
| 2010-03-29 | 2010-03-25 | 170.422 | 4,585,112 | +36,622 | 0.05% | 781,404,635 |
| 2010-03-26 | 2010-03-24 | 172.257 | 4,548,490 | -2,834 | 0.05% | 783,509,744 |
| 2010-03-25 | 2010-03-23 | 172.486 | 4,551,324 | -3,270 | 0.05% | 785,041,860 |
| 2010-03-24 | 2010-03-22 | 172.601 | 4,554,594 | +23,325 | 0.05% | 786,128,235 |
| 2010-03-23 | 2010-03-19 | 175.583 | 4,531,269 | -26,891 | 0.05% | 795,613,715 |
| 2010-03-22 | 2010-03-18 | 175.239 | 4,558,160 | -57,537 | 0.05% | 798,767,057 |
| 2010-03-19 | 2010-03-17 | 173.175 | 4,615,697 | -3,487 | 0.05% | 799,321,444 |
| 2010-03-18 | 2010-03-16 | 172.142 | 4,619,184 | -9,566 | 0.05% | 795,157,537 |
| 2010-03-17 | 2010-03-15 | 172.142 | 4,628,750 | +6,540 | 0.05% | 796,804,251 |
| 2010-03-16 | 2010-03-12 | 173.060 | 4,622,210 | -7,630 | 0.05% | 799,919,231 |
| 2010-03-15 | 2010-03-11 | 172.831 | 4,629,840 | -7,193 | 0.05% | 800,177,730 |
| 2010-03-12 | 2010-03-10 | 170.078 | 4,637,033 | -40,154 | 0.05% | 788,657,727 |
| 2010-03-11 | 2010-03-09 | 169.849 | 4,677,187 | +4,538 | 0.05% | 794,414,235 |
| 2010-03-10 | 2010-03-08 | 169.619 | 4,672,649 | -3,923 | 0.05% | 792,571,694 |
| 2010-03-09 | 2010-03-05 | 167.326 | 4,676,572 | -15,913 | 0.05% | 782,510,443 |
| 2010-03-08 | 2010-03-04 | 167.096 | 4,692,485 | +194,638 | 0.05% | 784,096,779 |
| 2010-03-05 | 2010-03-03 | 171.225 | 4,497,847 | +32,916 | 0.05% | 770,143,601 |
| 2010-03-04 | 2010-03-02 | 175.468 | 4,464,931 | -4,011 | 0.05% | 783,453,830 |
| 2010-03-03 | 2010-03-01 | 177.303 | 4,468,942 | -3,052 | 0.05% | 792,357,974 |
| 2010-03-02 | 2010-02-26 | 175.698 | 4,471,994 | -6,758 | 0.05% | 785,718,905 |
| 2010-03-01 | 2010-02-25 | 175.354 | 4,478,752 | +7,848 | 0.05% | 785,365,330 |
| 2010-02-26 | 2010-02-24 | 175.698 | 4,470,904 | -3,584 | 0.05% | 785,527,394 |
| 2010-02-25 | 2010-02-23 | 176.615 | 4,474,488 | -10,900 | 0.05% | 790,262,354 |
| 2010-02-24 | 2010-02-22 | 175.010 | 4,485,388 | +1,775 | 0.05% | 784,985,755 |
| 2010-02-23 | 2010-02-19 | 170.881 | 4,483,613 | +6,884 | 0.05% | 766,163,773 |
| 2010-02-22 | 2010-02-18 | 175.812 | 4,476,729 | -2,398 | 0.05% | 787,064,248 |
| 2010-02-19 | 2010-02-17 | 176.042 | 4,479,127 | -18,093 | 0.05% | 788,513,224 |
| 2010-02-18 | 2010-02-12 | 173.633 | 4,497,220 | +43,816 | 0.05% | 780,867,295 |
| 2010-02-17 | 2010-02-11 | 175.010 | 4,453,404 | -6,322 | 0.05% | 779,388,249 |
| 2010-02-12 | 2010-02-10 | 171.913 | 4,459,726 | +654 | 0.05% | 766,685,121 |
| 2010-02-11 | 2010-02-09 | 174.321 | 4,459,072 | -4,796 | 0.05% | 777,311,867 |
| 2010-02-10 | 2010-02-08 | 172.945 | 4,463,868 | -6,540 | 0.05% | 772,004,640 |
| 2010-02-09 | 2010-02-05 | 169.390 | 4,470,408 | -17,003 | 0.05% | 757,242,328 |
| 2010-02-08 | 2010-02-04 | 171.110 | 4,487,411 | +8,607 | 0.05% | 767,842,058 |
| 2010-02-05 | 2010-02-03 | 175.468 | 4,478,804 | -78,258 | 0.05% | 785,888,101 |
| 2010-02-04 | 2010-02-02 | 173.060 | 4,557,062 | -11,336 | 0.05% | 788,644,724 |
| 2010-02-03 | 2010-02-01 | 171.454 | 4,568,398 | +32,263 | 0.05% | 783,271,547 |
| 2010-02-02 | 2010-01-29 | 169.161 | 4,536,135 | -1,308 | 0.05% | 767,335,369 |
| 2010-02-01 | 2010-01-28 | 171.110 | 4,537,443 | +23,527 | 0.05% | 776,403,046 |
| 2010-01-29 | 2010-01-27 | 169.505 | 4,513,916 | -375,812 | 0.05% | 765,129,827 |
| 2010-01-28 | 2010-01-26 | 169.275 | 4,889,728 | +4,517 | 0.06% | 827,710,156 |
| 2010-01-27 | 2010-01-25 | 172.257 | 4,885,211 | -180,494 | 0.06% | 841,512,331 |
| 2010-01-26 | 2010-01-22 | 170.881 | 5,065,705 | +192,919 | 0.06% | 865,632,171 |
| 2010-01-25 | 2010-01-21 | 172.028 | 4,872,786 | -436 | 0.06% | 838,254,364 |
| 2010-01-22 | 2010-01-20 | 175.354 | 4,873,222 | +3,706 | 0.06% | 854,537,069 |
| 2010-01-21 | 2010-01-19 | 178.106 | 4,869,516 | -13,951 | 0.06% | 867,290,278 |
| 2010-01-20 | 2010-01-18 | 176.386 | 4,883,467 | +14,169 | 0.06% | 861,374,117 |
| 2010-01-19 | 2010-01-15 | 180.973 | 4,869,298 | -28,792 | 0.06% | 881,212,356 |
| 2010-01-18 | 2010-01-14 | 182.120 | 4,898,090 | -109,595 | 0.06% | 892,040,318 |
| 2010-01-15 | 2010-01-13 | 177.418 | 5,007,685 | -132,316 | 0.06% | 888,453,170 |
| 2010-01-14 | 2010-01-12 | 175.812 | 5,140,001 | -68,230 | 0.06% | 903,675,657 |
| 2010-01-13 | 2010-01-11 | 171.684 | 5,208,231 | -59,110 | 0.06% | 894,168,289 |
| 2010-01-12 | 2010-01-08 | 170.766 | 5,267,341 | -165,104 | 0.06% | 899,483,824 |
| 2010-01-11 | 2010-01-07 | 168.014 | 5,432,445 | +45,452 | 0.06% | 912,725,508 |
| 2010-01-08 | 2010-01-06 | 168.358 | 5,386,993 | -6,321 | 0.06% | 906,942,371 |
| 2010-01-07 | 2010-01-05 | 167.326 | 5,393,314 | -9,592 | 0.06% | 902,439,763 |
| 2010-01-06 | 2010-01-04 | 165.949 | 5,402,906 | -3,487 | 0.06% | 896,609,153 |
| 2010-01-05 | 2009-12-31 | 167.096 | 5,406,393 | -25,069 | 0.06% | 903,388,149 |
| 2010-01-04 | 2009-12-29 | 159.756 | 5,431,462 | -1,029 | 0.06% | 867,710,968 |
| 2009-12-30 | 2009-12-28 | 160.100 | 5,432,491 | -40,206 | 0.06% | 869,744,436 |
| 2009-12-29 | 2009-12-24 | 159.642 | 5,472,697 | -254,221 | 0.06% | 873,670,887 |
| 2009-12-28 | 2009-12-22 | 160.215 | 5,726,918 | +142,564 | 0.07% | 917,539,133 |
| 2009-12-23 | 2009-12-21 | 160.674 | 5,584,354 | +3,052 | 0.06% | 897,259,988 |
| 2009-12-22 | 2009-12-18 | 163.541 | 5,581,302 | -9,373 | 0.06% | 912,771,924 |
| 2009-12-21 | 2009-12-17 | 162.394 | 5,590,675 | +102,262 | 0.06% | 907,893,120 |
| 2009-12-18 | 2009-12-16 | 164.344 | 5,488,413 | -5,232 | 0.06% | 901,986,837 |
| 2009-12-17 | 2009-12-15 | 164.459 | 5,493,645 | -36,683 | 0.06% | 903,476,724 |
| 2009-12-16 | 2009-12-14 | 163.656 | 5,530,328 | -99,816 | 0.06% | 905,069,830 |
| 2009-12-15 | 2009-12-11 | 161.362 | 5,630,144 | +118,367 | 0.06% | 908,491,410 |
| 2009-12-14 | 2009-12-10 | 163.082 | 5,511,777 | +194,437 | 0.06% | 898,873,257 |
| 2009-12-11 | 2009-12-09 | 164.229 | 5,317,340 | +131,026 | 0.06% | 873,262,224 |
| 2009-12-10 | 2009-12-08 | 165.949 | 5,186,314 | +276,705 | 0.06% | 860,665,835 |
| 2009-12-09 | 2009-12-07 | 167.555 | 4,909,609 | +163,055 | 0.06% | 822,629,629 |
| 2009-12-08 | 2009-12-04 | 169.963 | 4,746,554 | -30,736 | 0.05% | 806,740,491 |
| 2009-12-07 | 2009-12-03 | 169.619 | 4,777,290 | +54,279 | 0.05% | 810,320,833 |
| 2009-12-04 | 2009-12-02 | 169.390 | 4,723,011 | -39,892 | 0.05% | 800,030,746 |
| 2009-12-03 | 2009-12-01 | 167.555 | 4,762,903 | -122,727 | 0.05% | 798,048,302 |
| 2009-12-02 | 2009-11-30 | 166.523 | 4,885,630 | +183,973 | 0.06% | 813,569,044 |
| 2009-12-01 | 2009-11-27 | 164.573 | 4,701,657 | -64,073 | 0.05% | 773,766,760 |
| 2009-11-30 | 2009-11-26 | 170.537 | 4,765,730 | -10,464 | 0.05% | 812,732,501 |
| 2009-11-27 | 2009-11-25 | 172.601 | 4,776,194 | +7,865 | 0.05% | 824,376,653 |
| 2009-11-26 | 2009-11-24 | 172.486 | 4,768,329 | -46,824 | 0.05% | 822,472,288 |
| 2009-11-25 | 2009-11-23 | 175.698 | 4,815,153 | +88,137 | 0.06% | 846,011,140 |
| 2009-11-24 | 2009-11-20 | 175.812 | 4,727,016 | +1,744 | 0.05% | 831,067,793 |
| 2009-11-23 | 2009-11-19 | 177.647 | 4,725,272 | +279,161 | 0.05% | 839,431,874 |
| 2009-11-20 | 2009-11-18 | 174.665 | 4,446,111 | +49,128 | 0.05% | 776,582,196 |
| 2009-11-19 | 2009-11-17 | 170.422 | 4,396,983 | -43,475 | 0.05% | 749,343,287 |
| 2009-11-18 | 2009-11-16 | 169.963 | 4,440,458 | +36,186 | 0.05% | 754,715,371 |
| 2009-11-17 | 2009-11-13 | 169.161 | 4,404,272 | +52,557 | 0.05% | 745,029,343 |
| 2009-11-16 | 2009-11-12 | 170.537 | 4,351,715 | +428,050 | 0.05% | 742,127,694 |
| 2009-11-13 | 2009-11-11 | 173.060 | 3,923,665 | +250,276 | 0.04% | 679,029,098 |
| 2009-11-12 | 2009-11-10 | 168.243 | 3,673,389 | -5,275 | 0.04% | 618,022,462 |
| 2009-11-11 | 2009-11-09 | 168.243 | 3,678,664 | +11,448 | 0.04% | 618,909,945 |
| 2009-11-10 | 2009-11-06 | 169.505 | 3,667,216 | -2,834 | 0.04% | 621,610,225 |
| 2009-11-09 | 2009-11-05 | 167.784 | 3,670,050 | +96,861 | 0.04% | 615,777,098 |
| 2009-11-06 | 2009-11-04 | 169.505 | 3,573,189 | +76,269 | 0.04% | 605,672,210 |
| 2009-11-05 | 2009-11-03 | 166.408 | 3,496,920 | +47,304 | 0.04% | 581,916,048 |
| 2009-11-04 | 2009-11-02 | 169.275 | 3,449,616 | +18,747 | 0.04% | 583,934,770 |
| 2009-11-03 | 2009-10-30 | 169.734 | 3,430,869 | +185,597 | 0.04% | 582,335,246 |
| 2009-11-02 | 2009-10-29 | 169.275 | 3,245,272 | +161,073 | 0.04% | 549,344,379 |
| 2009-10-30 | 2009-10-28 | 171.225 | 3,084,199 | -711,421 | 0.04% | 528,091,801 |
| 2009-10-29 | 2009-10-27 | 173.748 | 3,795,620 | +44,251 | 0.04% | 659,481,450 |
| 2009-10-28 | 2009-10-23 | 176.156 | 3,751,369 | +20,491 | 0.04% | 660,827,680 |
| 2009-10-27 | 2009-10-22 | 175.010 | 3,730,878 | +81,310 | 0.04% | 652,939,296 |
| 2009-10-23 | 2009-10-21 | 177.189 | 3,649,568 | +63,434 | 0.04% | 646,661,744 |
| 2009-10-22 | 2009-10-20 | 180.629 | 3,586,134 | +176,414 | 0.04% | 647,760,254 |
| 2009-10-21 | 2009-10-19 | 181.891 | 3,409,720 | -23,979 | 0.04% | 620,196,234 |
| 2009-10-20 | 2009-10-16 | 180.629 | 3,433,699 | +2,180 | 0.04% | 620,226,053 |
| 2009-10-19 | 2009-10-15 | 179.712 | 3,431,519 | +750,315 | 0.04% | 616,683,927 |
| 2009-10-16 | 2009-10-14 | 181.203 | 2,681,204 | -74,988 | 0.03% | 485,841,010 |
| 2009-10-15 | 2009-10-13 | 178.221 | 2,756,192 | -39,011 | 0.03% | 491,210,574 |
| 2009-10-14 | 2009-10-12 | 176.271 | 2,795,203 | +3,488 | 0.03% | 492,713,483 |
| 2009-10-13 | 2009-10-09 | 177.189 | 2,791,715 | +7,411 | 0.03% | 494,659,995 |
| 2009-10-12 | 2009-10-08 | 179.253 | 2,784,304 | +3,488 | 0.03% | 499,094,581 |
| 2009-10-09 | 2009-10-07 | 178.794 | 2,780,816 | -26,376 | 0.03% | 497,193,674 |
| 2009-10-08 | 2009-10-06 | 175.927 | 2,807,192 | +24,414 | 0.03% | 493,860,967 |
| 2009-10-07 | 2009-10-05 | 171.913 | 2,782,778 | +4,796 | 0.03% | 478,395,867 |
| 2009-10-06 | 2009-10-02 | 169.734 | 2,777,982 | +49,919 | 0.03% | 471,518,099 |
| 2009-10-05 | 2009-09-30 | 173.404 | 2,728,063 | +36,840 | 0.03% | 473,056,933 |
| 2009-10-02 | 2009-09-29 | 175.124 | 2,691,223 | -12,861 | 0.03% | 471,298,381 |
| 2009-09-30 | 2009-09-28 | 173.863 | 2,704,084 | +190,522 | 0.03% | 470,139,353 |
| 2009-09-29 | 2009-09-25 | 179.597 | 2,513,562 | +22,234 | 0.03% | 451,428,096 |
| 2009-09-28 | 2009-09-24 | 180.858 | 2,491,328 | +5,014 | 0.03% | 450,577,839 |
| 2009-09-25 | 2009-09-23 | 185.561 | 2,486,314 | -34,878 | 0.03% | 461,361,890 |
| 2009-09-24 | 2009-09-22 | 184.184 | 2,521,192 | -49,265 | 0.03% | 464,364,153 |
| 2009-09-23 | 2009-09-21 | 179.826 | 2,570,457 | -124,689 | 0.03% | 462,235,851 |
| 2009-09-22 | 2009-09-18 | 178.794 | 2,695,146 | +63,652 | 0.03% | 481,876,377 |
| 2009-09-21 | 2009-09-17 | 180.056 | 2,631,494 | +1,744 | 0.03% | 473,815,498 |
| 2009-09-18 | 2009-09-16 | 178.909 | 2,629,750 | +17,657 | 0.03% | 470,485,548 |
| 2009-09-17 | 2009-09-15 | 175.468 | 2,612,093 | +78,912 | 0.03% | 458,339,505 |
| 2009-09-16 | 2009-09-14 | 177.418 | 2,533,181 | +188,559 | 0.03% | 449,431,761 |
| 2009-09-15 | 2009-09-11 | 186.636 | 2,344,622 | +44,906 | 0.03% | 437,591,842 |
| 2009-09-14 | 2009-09-10 | 185.703 | 2,299,716 | -189,344 | 0.03% | 427,064,693 |
| 2009-09-11 | 2009-09-09 | 183.020 | 2,489,060 | +207,033 | 0.03% | 455,548,591 |
| 2009-09-10 | 2009-09-08 | 185.703 | 2,282,027 | -21,860 | 0.03% | 423,779,789 |
| 2009-09-09 | 2009-09-07 | 180.687 | 2,303,887 | +47,793 | 0.03% | 416,283,301 |
| 2009-09-08 | 2009-09-04 | 180.921 | 2,256,094 | -214 | 0.03% | 408,174,046 |
| 2009-09-07 | 2009-09-03 | 175.205 | 2,256,308 | +92,158 | 0.03% | 395,316,293 |
| 2009-09-04 | 2009-09-02 | 174.272 | 2,164,150 | +32,362 | 0.03% | 377,150,211 |
| 2009-09-03 | 2009-09-01 | 177.655 | 2,131,788 | +13,073 | 0.02% | 378,721,809 |
| 2009-09-02 | 2009-08-31 | 175.905 | 2,118,715 | +23,576 | 0.02% | 372,692,181 |
| 2009-09-01 | 2009-08-28 | 181.154 | 2,095,139 | +21,432 | 0.02% | 379,542,746 |
| 2009-08-31 | 2009-08-27 | 182.554 | 2,073,707 | +20,575 | 0.02% | 378,562,973 |
| 2009-08-28 | 2009-08-26 | 183.837 | 2,053,132 | +8,144 | 0.02% | 377,441,356 |
| 2009-08-27 | 2009-08-25 | 183.604 | 2,044,988 | +18,346 | 0.02% | 375,467,102 |
| 2009-08-26 | 2009-08-24 | 184.420 | 2,026,642 | +45,950 | 0.02% | 373,753,533 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,980,692 | +21,398 | 0.02% | 369,669,252 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,959,294 | -2,144 | 0.02% | 378,702,799 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,961,438 | +7,930 | 0.02% | 380,032,392 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,953,508 | -7,715 | 0.02% | 384,192,748 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,961,223 | +49,422 | 0.02% | 384,337,409 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,911,801 | +3,386 | 0.02% | 395,837,960 |
| 2009-08-17 | 2009-08-13 | 207.750 | 1,908,415 | +5,787 | 0.02% | 396,472,564 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,902,628 | +12,216 | 0.02% | 389,721,884 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,890,412 | -8,358 | 0.02% | 402,655,501 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,898,770 | -45,222 | 0.02% | 405,543,182 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,943,992 | -107,915 | 0.02% | 401,596,050 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,051,907 | -39,006 | 0.02% | 416,948,314 |
| 2009-08-07 | 2009-08-05 | 189.086 | 2,090,913 | +22,075 | 0.02% | 395,362,410 |
| 2009-08-06 | 2009-08-04 | 189.203 | 2,068,838 | -9,430 | 0.02% | 391,429,662 |
| 2009-08-05 | 2009-08-03 | 191.886 | 2,078,268 | -6,430 | 0.02% | 398,789,625 |
| 2009-08-04 | 2009-07-31 | 189.903 | 2,084,698 | +1,286 | 0.02% | 395,889,468 |
| 2009-08-03 | 2009-07-30 | 190.019 | 2,083,412 | -5,786 | 0.02% | 395,888,279 |
| 2009-07-31 | 2009-07-29 | 191.886 | 2,089,198 | -4,501 | 0.02% | 400,886,934 |
| 2009-07-30 | 2009-07-28 | 195.035 | 2,093,699 | -7,655 | 0.02% | 408,344,694 |
| 2009-07-29 | 2009-07-27 | 187.453 | 2,101,354 | +33,905 | 0.02% | 393,905,002 |
| 2009-07-28 | 2009-07-24 | 179.871 | 2,067,449 | +29,362 | 0.02% | 371,873,796 |
| 2009-07-27 | 2009-07-23 | 178.238 | 2,038,087 | +19,718 | 0.02% | 363,264,092 |
| 2009-07-24 | 2009-07-22 | 175.788 | 2,018,369 | -18,860 | 0.02% | 354,805,397 |
| 2009-07-23 | 2009-07-21 | 179.871 | 2,037,229 | +34,291 | 0.02% | 366,438,099 |
| 2009-07-22 | 2009-07-20 | 184.537 | 2,002,938 | -30,219 | 0.02% | 369,615,677 |
| 2009-07-21 | 2009-07-17 | 178.704 | 2,033,157 | -85,514 | 0.02% | 363,334,033 |
| 2009-07-17 | 2009-07-15 | 174.272 | 2,118,671 | +41,578 | 0.02% | 369,224,506 |
| 2009-07-16 | 2009-07-14 | 172.522 | 2,077,093 | +1,929 | 0.02% | 358,344,311 |
| 2009-07-15 | 2009-07-13 | 167.856 | 2,075,164 | -8,359 | 0.02% | 348,328,987 |
| 2009-07-14 | 2009-07-10 | 172.289 | 2,083,523 | +12,645 | 0.02% | 358,967,551 |
| 2009-07-13 | 2009-07-09 | 174.038 | 2,070,878 | +3,644 | 0.02% | 360,412,409 |
| 2009-07-10 | 2009-07-08 | 172.289 | 2,067,234 | +44,364 | 0.02% | 356,161,140 |
| 2009-07-09 | 2009-07-07 | 174.038 | 2,022,870 | +26,147 | 0.02% | 352,057,171 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,996,723 | +8,359 | 0.02% | 351,233,200 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,988,364 | -23,147 | 0.02% | 354,633,514 |
| 2009-07-06 | 2009-07-02 | 177.655 | 2,011,511 | -60,653 | 0.02% | 357,354,054 |
| 2009-07-03 | 2009-06-30 | 181.037 | 2,072,164 | -1,714 | 0.02% | 375,139,020 |
| 2009-07-02 | 2009-06-29 | 184.303 | 2,073,878 | -21,861 | 0.02% | 382,222,888 |
| 2009-06-30 | 2009-06-26 | 183.604 | 2,095,739 | -14,145 | 0.02% | 384,785,167 |
| 2009-06-29 | 2009-06-25 | 179.638 | 2,109,884 | +55,509 | 0.02% | 379,014,389 |
| 2009-06-26 | 2009-06-24 | 176.605 | 2,054,375 | +18,603 | 0.02% | 362,812,294 |
| 2009-06-25 | 2009-06-23 | 174.155 | 2,035,772 | +3,429 | 0.02% | 354,540,084 |
| 2009-06-24 | 2009-06-22 | 178.354 | 2,032,343 | -6,087 | 0.02% | 362,477,363 |
| 2009-06-23 | 2009-06-19 | 177.655 | 2,038,430 | +9,430 | 0.02% | 362,136,337 |
| 2009-06-22 | 2009-06-18 | 177.538 | 2,029,000 | +38,660 | 0.02% | 360,224,376 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,990,340 | +11,787 | 0.02% | 358,468,473 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,978,553 | -35,363 | 0.02% | 359,115,110 |
| 2009-06-17 | 2009-06-15 | 186.170 | 2,013,916 | +4,501 | 0.02% | 374,930,385 |
| 2009-06-16 | 2009-06-12 | 190.136 | 2,009,415 | -2,143 | 0.02% | 382,061,822 |
| 2009-06-15 | 2009-06-11 | 193.869 | 2,011,558 | +115,853 | 0.02% | 389,977,883 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,895,705 | -66,697 | 0.02% | 366,854,237 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,962,402 | -16,288 | 0.02% | 363,279,844 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,978,690 | +1,715 | 0.02% | 366,064,269 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,976,975 | -7,502 | 0.02% | 365,516,379 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,984,477 | +1,929 | 0.02% | 362,736,672 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,982,548 | -27,264 | 0.02% | 363,771,635 |
| 2009-06-04 | 2009-06-02 | 180.104 | 2,009,812 | -24,004 | 0.02% | 361,975,460 |
| 2009-06-03 | 2009-06-01 | 187.336 | 2,033,816 | -99,659 | 0.02% | 381,007,565 |
| 2009-06-02 | 2009-05-29 | 176.605 | 2,133,475 | +30,005 | 0.02% | 376,781,726 |
| 2009-06-01 | 2009-05-27 | 174.388 | 2,103,470 | -81,270 | 0.02% | 366,820,766 |
| 2009-05-29 | 2009-05-26 | 166.106 | 2,184,740 | +12,430 | 0.03% | 362,899,314 |
| 2009-05-27 | 2009-05-25 | 168.089 | 2,172,310 | +13,931 | 0.03% | 365,142,328 |
| 2009-05-26 | 2009-05-22 | 174.345 | 2,158,379 | +48,008 | 0.03% | 376,302,689 |
| 2009-05-25 | 2009-05-21 | 175.415 | 2,110,371 | -132,164 | 0.02% | 370,191,527 |
| 2009-05-22 | 2009-05-20 | 177.437 | 2,242,535 | -31,743 | 0.03% | 397,908,941 |
| 2009-05-21 | 2009-05-19 | 176.367 | 2,274,278 | +77,570 | 0.03% | 401,107,096 |
| 2009-05-20 | 2009-05-18 | 171.967 | 2,196,708 | -5,256 | 0.03% | 377,760,260 |
| 2009-05-19 | 2009-05-15 | 171.729 | 2,201,964 | +80,723 | 0.03% | 378,140,376 |
| 2009-05-18 | 2009-05-14 | 173.988 | 2,121,241 | +155,559 | 0.03% | 369,071,052 |
| 2009-05-15 | 2009-05-13 | 181.600 | 1,965,682 | -14,925 | 0.02% | 356,966,895 |
| 2009-05-14 | 2009-05-12 | 181.600 | 1,980,607 | -14,715 | 0.02% | 359,677,268 |
| 2009-05-13 | 2009-05-11 | 179.102 | 1,995,322 | -101,744 | 0.02% | 357,366,309 |
| 2009-05-12 | 2009-05-08 | 181.362 | 2,097,066 | -110,994 | 0.02% | 380,327,376 |
| 2009-05-11 | 2009-05-07 | 176.605 | 2,208,060 | +12,403 | 0.03% | 389,953,631 |
| 2009-05-08 | 2009-05-06 | 175.534 | 2,195,657 | -109,733 | 0.03% | 385,413,123 |
| 2009-05-07 | 2009-05-05 | 173.869 | 2,305,390 | -56,968 | 0.03% | 400,836,648 |
| 2009-05-06 | 2009-05-04 | 172.323 | 2,362,358 | +31,408 | 0.03% | 407,089,352 |
| 2009-05-05 | 2009-04-30 | 160.074 | 2,330,950 | +58,440 | 0.03% | 373,124,410 |
| 2009-05-04 | 2009-04-29 | 161.263 | 2,272,510 | +11,562 | 0.03% | 366,472,286 |
| 2009-04-30 | 2009-04-28 | 157.577 | 2,260,948 | +4,625 | 0.03% | 356,272,332 |
| 2009-04-29 | 2009-04-27 | 159.955 | 2,256,323 | -7,358 | 0.03% | 360,910,236 |
| 2009-04-28 | 2009-04-24 | 164.355 | 2,263,681 | +8,198 | 0.03% | 372,047,947 |
| 2009-04-27 | 2009-04-23 | 164.950 | 2,255,483 | -2,312 | 0.03% | 372,041,737 |
| 2009-04-24 | 2009-04-22 | 163.047 | 2,257,795 | +114,988 | 0.03% | 368,126,944 |
| 2009-04-23 | 2009-04-21 | 167.685 | 2,142,807 | +8,408 | 0.03% | 359,317,040 |
| 2009-04-22 | 2009-04-20 | 176.724 | 2,134,399 | -1,051 | 0.03% | 377,198,592 |
| 2009-04-21 | 2009-04-17 | 176.010 | 2,135,450 | -21,442 | 0.03% | 375,860,569 |
| 2009-04-20 | 2009-04-16 | 176.367 | 2,156,892 | +211 | 0.03% | 380,404,105 |
| 2009-04-17 | 2009-04-15 | 173.988 | 2,156,681 | -7,148 | 0.03% | 375,237,197 |
| 2009-04-16 | 2009-04-14 | 166.020 | 2,163,829 | -25,726 | 0.03% | 359,239,431 |
| 2009-04-15 | 2009-04-09 | 162.809 | 2,189,555 | +21,863 | 0.03% | 356,479,821 |
| 2009-04-14 | 2009-04-08 | 159.479 | 2,167,692 | -26,277 | 0.03% | 345,702,083 |
| 2009-04-09 | 2009-04-07 | 165.307 | 2,193,969 | -4,625 | 0.03% | 362,677,766 |
| 2009-04-08 | 2009-04-06 | 166.972 | 2,198,594 | +58,860 | 0.03% | 367,102,879 |
| 2009-04-07 | 2009-04-03 | 162.928 | 2,139,734 | -195,290 | 0.03% | 348,622,970 |
| 2009-04-06 | 2009-04-02 | 162.452 | 2,335,024 | +48,350 | 0.03% | 379,330,438 |
| 2009-04-03 | 2009-04-01 | 156.149 | 2,286,674 | +194,869 | 0.03% | 357,062,815 |
| 2009-04-02 | 2009-03-31 | 160.550 | 2,091,805 | +2,523 | 0.02% | 335,838,599 |
| 2009-04-01 | 2009-03-30 | 158.766 | 2,089,282 | -11,772 | 0.02% | 331,706,493 |
| 2009-03-31 | 2009-03-27 | 165.663 | 2,101,054 | -30,271 | 0.02% | 348,067,902 |
| 2009-03-30 | 2009-03-26 | 166.020 | 2,131,325 | -2,943 | 0.03% | 353,843,109 |
| 2009-03-27 | 2009-03-25 | 159.479 | 2,134,268 | -61,837 | 0.03% | 340,371,646 |
| 2009-03-26 | 2009-03-24 | 159.955 | 2,196,105 | -80,933 | 0.03% | 351,278,063 |
| 2009-03-25 | 2009-03-23 | 157.458 | 2,277,038 | +52,974 | 0.03% | 358,536,940 |
| 2009-03-24 | 2009-03-20 | 150.084 | 2,224,064 | +161,025 | 0.03% | 333,796,885 |
| 2009-03-23 | 2009-03-19 | 158.647 | 2,063,039 | +38,680 | 0.02% | 327,294,654 |
| 2009-03-20 | 2009-03-18 | 161.977 | 2,024,359 | +5,045 | 0.02% | 327,899,145 |
| 2009-03-19 | 2009-03-17 | 159.598 | 2,019,314 | +18,709 | 0.02% | 322,279,007 |
| 2009-03-18 | 2009-03-16 | 165.545 | 2,000,605 | +7,568 | 0.02% | 331,189,248 |
| 2009-03-17 | 2009-03-13 | 161.025 | 1,993,037 | -19,760 | 0.02% | 320,929,522 |
| 2009-03-16 | 2009-03-12 | 156.625 | 2,012,797 | -3,154 | 0.02% | 315,254,573 |
| 2009-03-13 | 2009-03-11 | 155.555 | 2,015,951 | -5,255 | 0.02% | 313,590,834 |
| 2009-03-12 | 2009-03-10 | 152.463 | 2,021,206 | +6,096 | 0.02% | 308,158,569 |
| 2009-03-11 | 2009-03-09 | 149.846 | 2,015,110 | +7,568 | 0.02% | 301,956,893 |
| 2009-03-10 | 2009-03-06 | 154.603 | 2,007,542 | +12,991 | 0.02% | 310,372,787 |
| 2009-03-09 | 2009-03-05 | 158.052 | 1,994,551 | +13,034 | 0.02% | 315,243,232 |
| 2009-03-06 | 2009-03-04 | 161.025 | 1,981,517 | -7,989 | 0.02% | 319,074,510 |
| 2009-03-05 | 2009-03-03 | 156.030 | 1,989,506 | +8,619 | 0.02% | 310,423,601 |
| 2009-03-04 | 2009-03-02 | 155.436 | 1,980,887 | +17,869 | 0.02% | 307,900,882 |
| 2009-03-03 | 2009-02-27 | 161.739 | 1,963,018 | +13,243 | 0.02% | 317,496,421 |
| 2009-03-02 | 2009-02-26 | 162.928 | 1,949,775 | +3,994 | 0.02% | 317,673,296 |
| 2009-02-27 | 2009-02-25 | 167.566 | 1,945,781 | +35,316 | 0.02% | 326,047,291 |
| 2009-02-26 | 2009-02-24 | 165.545 | 1,910,465 | +14,926 | 0.02% | 316,267,063 |
| 2009-02-25 | 2009-02-23 | 170.420 | 1,895,539 | -38,259 | 0.02% | 323,038,704 |
| 2009-02-24 | 2009-02-20 | 162.215 | 1,933,798 | +39,940 | 0.02% | 313,690,323 |
| 2009-02-23 | 2009-02-19 | 166.496 | 1,893,858 | +6,938 | 0.02% | 315,319,691 |
| 2009-02-20 | 2009-02-18 | 170.064 | 1,886,920 | +9,880 | 0.02% | 320,896,640 |
| 2009-02-19 | 2009-02-17 | 167.923 | 1,877,040 | +30,060 | 0.02% | 315,198,301 |
| 2009-02-18 | 2009-02-16 | 175.653 | 1,846,980 | -47,929 | 0.02% | 324,428,002 |
| 2009-02-17 | 2009-02-13 | 177.675 | 1,894,909 | -15,173 | 0.02% | 336,677,893 |
| 2009-02-16 | 2009-02-12 | 172.680 | 1,910,082 | +61,593 | 0.02% | 329,833,127 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,848,489 | -1,051 | 0.02% | 327,550,890 |
| 2009-02-12 | 2009-02-10 | 181.837 | 1,849,540 | -5,676 | 0.02% | 336,315,480 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,855,216 | -2,102 | 0.02% | 334,258,730 |
| 2009-02-10 | 2009-02-06 | 180.529 | 1,857,318 | -5,045 | 0.02% | 335,300,100 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,862,363 | -23,124 | 0.02% | 320,042,627 |
| 2009-02-06 | 2009-02-04 | 169.469 | 1,885,487 | -69,161 | 0.02% | 319,531,774 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,954,648 | -5,675 | 0.02% | 322,186,570 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,960,323 | +11,982 | 0.02% | 319,624,995 |
| 2009-02-03 | 2009-01-30 | 167.685 | 1,948,341 | -2,733 | 0.02% | 326,707,968 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,951,074 | +39,731 | 0.02% | 324,845,924 |
| 2009-01-30 | 2009-01-23 | 162.809 | 1,911,343 | -1,892 | 0.02% | 311,184,332 |
| 2009-01-29 | 2009-01-22 | 162.096 | 1,913,235 | +15,766 | 0.02% | 310,127,171 |
| 2009-01-23 | 2009-01-21 | 164.712 | 1,897,469 | +5,886 | 0.02% | 312,536,041 |
| 2009-01-22 | 2009-01-20 | 166.377 | 1,891,583 | -28,169 | 0.02% | 314,715,955 |
| 2009-01-21 | 2009-01-19 | 164.474 | 1,919,752 | +18,919 | 0.02% | 315,749,705 |
| 2009-01-20 | 2009-01-16 | 164.593 | 1,900,833 | +14,926 | 0.02% | 312,864,075 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,885,907 | +38,259 | 0.02% | 315,790,144 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,847,648 | +10,721 | 0.02% | 319,930,950 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,836,927 | +13,664 | 0.02% | 315,453,053 |
| 2009-01-14 | 2009-01-12 | 174.821 | 1,823,263 | +19,130 | 0.02% | 318,744,205 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,804,133 | +16,817 | 0.02% | 323,123,963 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,787,316 | +420 | 0.02% | 323,087,812 |
| 2009-01-09 | 2009-01-07 | 186.594 | 1,786,896 | +13,664 | 0.02% | 333,424,773 |
| 2009-01-08 | 2009-01-06 | 197.417 | 1,773,232 | +17,868 | 0.02% | 350,065,484 |
| 2009-01-07 | 2009-01-05 | 202.174 | 1,755,364 | -22,913 | 0.02% | 354,888,358 |
| 2009-01-06 | 2009-01-02 | 193.135 | 1,778,277 | -23,166 | 0.02% | 343,448,070 |
| 2009-01-05 | 2008-12-31 | 185.048 | 1,801,443 | -106,369 | 0.02% | 333,354,070 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,907,812 | +5,886 | 0.02% | 348,953,498 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,901,926 | +175,034 | 0.02% | 337,019,887 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,726,892 | +12,823 | 0.02% | 316,272,581 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,714,069 | -13,874 | 0.02% | 332,270,320 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,727,943 | -27,328 | 0.02% | 346,467,599 |
| 2008-12-19 | 2008-12-17 | 201.460 | 1,755,271 | -120,664 | 0.02% | 353,617,075 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,875,935 | -8,618 | 0.02% | 365,878,827 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,884,553 | -40,486 | 0.02% | 363,077,231 |
| 2008-12-16 | 2008-12-12 | 186.713 | 1,925,039 | +16,607 | 0.02% | 359,430,419 |
| 2008-12-15 | 2008-12-11 | 195.871 | 1,908,432 | +41,014 | 0.02% | 373,805,712 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,867,418 | -43,935 | 0.02% | 365,328,108 |
| 2008-12-11 | 2008-12-09 | 185.524 | 1,911,353 | -6,096 | 0.02% | 354,601,971 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,917,449 | -40,801 | 0.02% | 371,239,233 |
| 2008-12-09 | 2008-12-05 | 179.578 | 1,958,250 | -25,226 | 0.02% | 351,658,182 |
| 2008-12-08 | 2008-12-04 | 174.107 | 1,983,476 | -3,573 | 0.02% | 345,337,444 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,987,049 | -2,943 | 0.02% | 340,524,373 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,989,992 | +7,147 | 0.02% | 332,745,580 |
| 2008-12-03 | 2008-12-01 | 173.037 | 1,982,845 | -421 | 0.02% | 343,105,282 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,983,266 | -20,390 | 0.02% | 335,394,709 |
| 2008-12-01 | 2008-11-27 | 165.307 | 2,003,656 | -66,008 | 0.02% | 331,217,752 |
| 2008-11-28 | 2008-11-26 | 163.047 | 2,069,664 | +23,754 | 0.02% | 337,452,729 |
| 2008-11-27 | 2008-11-25 | 158.171 | 2,045,910 | +841 | 0.02% | 323,603,947 |
| 2008-11-26 | 2008-11-24 | 156.982 | 2,045,069 | +210 | 0.02% | 321,038,813 |
| 2008-11-25 | 2008-11-21 | 160.550 | 2,044,859 | -2,312 | 0.02% | 328,301,434 |
| 2008-11-24 | 2008-11-20 | 155.793 | 2,047,171 | +25,646 | 0.02% | 318,934,177 |
| 2008-11-21 | 2008-11-19 | 158.171 | 2,021,525 | -18,078 | 0.02% | 319,746,944 |
| 2008-11-20 | 2008-11-18 | 157.695 | 2,039,603 | +33,214 | 0.02% | 321,636,117 |
| 2008-11-19 | 2008-11-17 | 163.999 | 2,006,389 | -9,670 | 0.02% | 329,044,813 |
| 2008-11-18 | 2008-11-14 | 161.858 | 2,016,059 | -11,982 | 0.02% | 326,314,977 |
| 2008-11-17 | 2008-11-13 | 156.149 | 2,028,041 | +23,964 | 0.02% | 316,677,422 |
| 2008-11-14 | 2008-11-12 | 163.642 | 2,004,077 | -9,880 | 0.02% | 327,950,639 |
| 2008-11-13 | 2008-11-11 | 161.977 | 2,013,957 | +2,102 | 0.02% | 326,214,263 |
| 2008-11-12 | 2008-11-10 | 170.777 | 2,011,855 | -37,208 | 0.02% | 343,579,118 |
| 2008-11-11 | 2008-11-07 | 161.977 | 2,049,063 | +1,892 | 0.02% | 331,900,620 |
| 2008-11-10 | 2008-11-06 | 156.387 | 2,047,171 | +27,538 | 0.02% | 320,151,483 |
| 2008-11-07 | 2008-11-05 | 170.302 | 2,019,633 | -11,141 | 0.02% | 343,946,679 |
| 2008-11-06 | 2008-11-04 | 169.826 | 2,030,774 | -11,562 | 0.02% | 344,877,964 |
| 2008-11-05 | 2008-11-03 | 168.399 | 2,042,336 | -75,467 | 0.02% | 343,926,857 |
| 2008-11-04 | 2008-10-31 | 161.263 | 2,117,803 | -15,556 | 0.03% | 341,523,736 |
| 2008-11-03 | 2008-10-30 | 161.977 | 2,133,359 | -143,157 | 0.03% | 345,554,614 |
| 2008-10-31 | 2008-10-29 | 143.068 | 2,276,516 | -81,143 | 0.03% | 325,695,665 |
| 2008-10-30 | 2008-10-28 | 143.900 | 2,357,659 | -49,611 | 0.03% | 339,267,302 |
| 2008-10-29 | 2008-10-27 | 127.964 | 2,407,270 | +84,507 | 0.03% | 308,043,975 |
| 2008-10-28 | 2008-10-24 | 136.765 | 2,322,763 | -37,839 | 0.03% | 317,671,595 |
| 2008-10-27 | 2008-10-23 | 146.279 | 2,360,602 | +107,566 | 0.03% | 345,305,524 |
| 2008-10-24 | 2008-10-22 | 152.106 | 2,253,036 | +40,782 | 0.03% | 342,700,170 |
| 2008-10-23 | 2008-10-21 | 160.669 | 2,212,254 | +112,886 | 0.03% | 355,439,740 |
| 2008-10-22 | 2008-10-20 | 169.112 | 2,099,368 | -88,080 | 0.02% | 355,028,987 |
| 2008-10-21 | 2008-10-17 | 157.220 | 2,187,448 | +75,467 | 0.03% | 343,910,026 |
| 2008-10-20 | 2008-10-16 | 166.020 | 2,111,981 | +21,232 | 0.03% | 350,631,613 |
| 2008-10-17 | 2008-10-15 | 172.204 | 2,090,749 | -2,523 | 0.02% | 360,036,146 |
| 2008-10-16 | 2008-10-14 | 183.027 | 2,093,272 | -38,890 | 0.02% | 383,124,503 |
| 2008-10-15 | 2008-10-13 | 177.913 | 2,132,162 | -68,320 | 0.03% | 379,338,949 |
| 2008-10-14 | 2008-10-10 | 157.933 | 2,200,482 | +1,472 | 0.03% | 347,529,391 |
| 2008-10-13 | 2008-10-09 | 165.069 | 2,199,010 | -15,556 | 0.03% | 362,988,039 |
| 2008-10-10 | 2008-10-08 | 158.171 | 2,214,566 | +13,454 | 0.03% | 350,280,461 |
| 2008-10-09 | 2008-10-06 | 172.680 | 2,201,112 | +4,414 | 0.03% | 380,088,213 |
| 2008-10-08 | 2008-10-03 | 183.383 | 2,196,698 | -10,301 | 0.03% | 402,837,946 |
| 2008-10-06 | 2008-10-02 | 189.568 | 2,206,999 | -2,102 | 0.03% | 418,375,359 |
| 2008-10-03 | 2008-09-30 | 182.908 | 2,209,101 | -85,557 | 0.03% | 404,061,575 |
| 2008-10-02 | 2008-09-29 | 178.389 | 2,294,658 | +91,233 | 0.03% | 409,340,645 |
| 2008-09-30 | 2008-09-26 | 185.048 | 2,203,425 | +7,568 | 0.03% | 407,740,179 |
| 2008-09-29 | 2008-09-25 | 191.114 | 2,195,857 | +3,363 | 0.03% | 419,658,066 |
| 2008-09-26 | 2008-09-24 | 195.276 | 2,192,494 | -8,198 | 0.03% | 428,141,386 |
| 2008-09-25 | 2008-09-23 | 191.470 | 2,200,692 | -51,923 | 0.03% | 421,367,257 |
| 2008-09-24 | 2008-09-22 | 199.795 | 2,252,615 | -19,760 | 0.03% | 450,061,536 |
| 2008-09-23 | 2008-09-19 | 199.795 | 2,272,375 | -128,442 | 0.03% | 454,009,488 |
| 2008-09-22 | 2008-09-18 | 174.107 | 2,400,817 | -6,937 | 0.03% | 417,999,516 |
| 2008-09-19 | 2008-09-17 | 166.972 | 2,407,754 | -15,977 | 0.03% | 402,026,670 |
| 2008-09-18 | 2008-09-16 | 170.420 | 2,423,731 | -29,850 | 0.03% | 413,053,448 |
| 2008-09-17 | 2008-09-12 | 181.481 | 2,453,581 | -24,175 | 0.03% | 445,277,323 |
| 2008-09-16 | 2008-09-11 | 186.387 | 2,477,756 | +112,255 | 0.03% | 461,820,864 |
| 2008-09-12 | 2008-09-10 | 196.795 | 2,365,501 | +61,998 | 0.03% | 465,519,599 |
| 2008-09-11 | 2008-09-09 | 203.331 | 2,303,503 | -620 | 0.03% | 468,373,544 |
| 2008-09-10 | 2008-09-08 | 207.930 | 2,304,123 | -31,190 | 0.03% | 479,096,625 |
| 2008-09-09 | 2008-09-05 | 198.490 | 2,335,313 | -46,063 | 0.03% | 463,535,753 |
| 2008-09-08 | 2008-09-04 | 203.331 | 2,381,376 | +27,885 | 0.03% | 484,207,538 |
| 2008-09-05 | 2008-09-03 | 209.140 | 2,353,491 | +63,414 | 0.03% | 492,210,158 |
| 2008-09-04 | 2008-09-02 | 214.829 | 2,290,077 | -11,980 | 0.03% | 491,974,661 |
| 2008-09-03 | 2008-09-01 | 211.803 | 2,302,057 | +7,849 | 0.03% | 487,582,841 |
| 2008-09-02 | 2008-08-29 | 216.886 | 2,294,208 | +41,312 | 0.03% | 497,582,488 |
| 2008-09-01 | 2008-08-28 | 218.944 | 2,252,896 | +56,804 | 0.03% | 493,257,847 |
| 2008-08-29 | 2008-08-27 | 233.710 | 2,196,092 | -15,905 | 0.03% | 513,247,800 |
| 2008-08-28 | 2008-08-26 | 225.843 | 2,211,997 | -6,610 | 0.03% | 499,563,231 |
| 2008-08-27 | 2008-08-25 | 228.263 | 2,218,607 | -13,013 | 0.03% | 506,426,426 |
| 2008-08-26 | 2008-08-21 | 220.275 | 2,231,620 | +15,492 | 0.03% | 491,570,628 |
| 2008-08-25 | 2008-08-20 | 228.747 | 2,216,128 | -11,981 | 0.03% | 506,933,436 |
| 2008-08-21 | 2008-08-19 | 221.607 | 2,228,109 | -44,204 | 0.03% | 493,763,599 |
| 2008-08-20 | 2008-08-18 | 224.632 | 2,272,313 | +31,191 | 0.03% | 510,434,967 |
| 2008-08-19 | 2008-08-15 | 226.206 | 2,241,122 | +4,544 | 0.03% | 506,954,629 |
| 2008-08-18 | 2008-08-14 | 229.474 | 2,236,578 | +36,561 | 0.03% | 513,235,483 |
| 2008-08-15 | 2008-08-13 | 224.632 | 2,200,017 | +14,459 | 0.03% | 494,194,948 |
| 2008-08-14 | 2008-08-12 | 228.747 | 2,185,558 | +34,083 | 0.03% | 499,940,630 |
| 2008-08-13 | 2008-08-11 | 239.640 | 2,151,475 | -3,925 | 0.03% | 515,579,673 |
| 2008-08-12 | 2008-08-08 | 242.303 | 2,155,400 | +43,171 | 0.03% | 522,259,374 |
| 2008-08-11 | 2008-08-07 | 246.660 | 2,112,229 | +4,544 | 0.03% | 521,002,099 |
| 2008-08-08 | 2008-08-05 | 247.628 | 2,107,685 | +70,850 | 0.03% | 521,922,028 |
| 2008-08-07 | 2008-08-04 | 252.953 | 2,036,835 | +7,850 | 0.02% | 515,224,406 |
| 2008-08-05 | 2008-08-01 | 256.100 | 2,028,985 | +18,797 | 0.02% | 519,623,510 |
| 2008-08-04 | 2008-07-31 | 253.922 | 2,010,188 | -620 | 0.02% | 510,430,306 |
| 2008-08-01 | 2008-07-30 | 255.616 | 2,010,808 | +2,272 | 0.02% | 513,994,901 |
| 2008-07-31 | 2008-07-29 | 251.743 | 2,008,536 | +33,463 | 0.02% | 505,635,139 |
| 2008-07-30 | 2008-07-28 | 258.763 | 1,975,073 | +51,227 | 0.02% | 511,075,598 |
| 2008-07-29 | 2008-07-25 | 259.731 | 1,923,846 | +8,262 | 0.02% | 499,682,701 |
| 2008-07-28 | 2008-07-24 | 265.783 | 1,915,584 | -16,938 | 0.02% | 509,128,993 |
| 2008-07-25 | 2008-07-23 | 266.267 | 1,932,522 | -24,374 | 0.02% | 514,566,395 |
| 2008-07-24 | 2008-07-22 | 258.763 | 1,956,896 | -3,511 | 0.02% | 506,372,065 |
| 2008-07-23 | 2008-07-21 | 257.795 | 1,960,407 | -34,083 | 0.02% | 505,382,431 |
| 2008-07-22 | 2008-07-18 | 252.227 | 1,994,490 | -10,121 | 0.02% | 503,064,730 |
| 2008-07-21 | 2008-07-17 | 254.648 | 2,004,611 | -25,201 | 0.02% | 510,469,898 |
| 2008-07-18 | 2008-07-16 | 248.354 | 2,029,812 | -5,990 | 0.02% | 504,112,498 |
| 2008-07-17 | 2008-07-15 | 244.481 | 2,035,802 | +42,965 | 0.02% | 497,715,537 |
| 2008-07-16 | 2008-07-14 | 254.164 | 1,992,837 | -10,948 | 0.02% | 506,506,899 |
| 2008-07-15 | 2008-07-11 | 254.648 | 2,003,785 | -9,295 | 0.02% | 510,259,559 |
| 2008-07-14 | 2008-07-10 | 247.870 | 2,013,080 | +29,951 | 0.02% | 498,982,459 |
| 2008-07-11 | 2008-07-09 | 252.227 | 1,983,129 | +8,882 | 0.02% | 500,199,177 |
| 2008-07-10 | 2008-07-08 | 248.596 | 1,974,247 | +14,046 | 0.02% | 490,790,580 |
| 2008-07-09 | 2008-07-07 | 255.616 | 1,960,201 | -5,577 | 0.02% | 501,058,937 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,965,778 | +1,033 | 0.02% | 493,919,431 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,964,745 | +6,403 | 0.02% | 484,148,130 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,958,342 | +30,778 | 0.02% | 486,362,617 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,927,564 | +11,980 | 0.02% | 488,983,694 |
| 2008-07-02 | 2008-06-27 | 252.711 | 1,915,584 | +32,843 | 0.02% | 484,089,862 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,882,741 | +13,220 | 0.02% | 483,993,339 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,869,521 | +620 | 0.02% | 486,477,883 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,868,901 | +2,478 | 0.02% | 483,149,837 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,866,423 | +4,751 | 0.02% | 486,123,523 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,861,672 | -620 | 0.02% | 479,929,077 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,862,292 | -2,065 | 0.02% | 482,342,848 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,864,357 | +362 | 0.02% | 490,098,294 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,863,995 | -7,643 | 0.02% | 485,491,133 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,871,638 | -2,479 | 0.02% | 487,028,758 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,874,117 | +44,204 | 0.02% | 476,332,580 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,829,913 | +26,233 | 0.02% | 477,057,177 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,803,680 | +33,256 | 0.02% | 475,457,451 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,770,424 | +47,716 | 0.02% | 473,119,284 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,722,708 | -13,220 | 0.02% | 479,132,894 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,735,928 | +3,098 | 0.02% | 480,288,543 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,732,830 | +40,279 | 0.02% | 476,495,252 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,692,551 | +46,683 | 0.02% | 471,155,095 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,645,868 | +9,915 | 0.02% | 468,518,357 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,635,953 | +7,436 | 0.02% | 454,211,921 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,628,517 | +25,820 | 0.02% | 451,753,163 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,602,697 | +39,866 | 0.02% | 437,995,505 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,562,831 | +38,833 | 0.02% | 433,910,064 |
| 2008-05-28 | 2008-05-26 | 278.128 | 1,523,998 | +162,976 | 0.02% | 423,866,129 |
| 2008-05-27 | 2008-05-23 | 302.818 | 1,361,022 | +82,830 | 0.02% | 412,141,876 |
| 2008-05-26 | 2008-05-22 | 314.921 | 1,278,192 | +42,138 | 0.02% | 402,529,468 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,236,054 | +6,197 | 0.01% | 395,542,530 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,229,857 | +13,013 | 0.01% | 389,093,963 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,216,844 | +2,479 | 0.01% | 396,464,452 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,214,365 | -60,315 | 0.01% | 393,599,109 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,274,680 | +22,102 | 0.02% | 407,594,465 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,252,578 | -5,991 | 0.02% | 401,739,880 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,258,569 | -33,669 | 0.02% | 405,184,627 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,292,238 | -1,239 | 0.02% | 403,824,848 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,293,477 | +69,610 | 0.02% | 410,787,135 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,223,867 | +33,876 | 0.01% | 392,531,389 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,189,991 | -19,623 | 0.01% | 392,612,227 |
| 2008-05-07 | 2008-05-05 | 325.330 | 1,209,614 | -2,479 | 0.01% | 393,523,218 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,212,093 | -14,252 | 0.01% | 399,317,512 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,226,345 | +8,469 | 0.01% | 401,597,598 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,217,876 | -2,424 | 0.01% | 404,474,964 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,220,300 | -409 | 0.01% | 404,386,011 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,220,709 | +7,166 | 0.01% | 402,136,747 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,213,543 | -7,371 | 0.01% | 403,035,909 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,220,914 | -23,546 | 0.01% | 402,204,280 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,244,460 | +5,118 | 0.02% | 400,844,013 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,239,342 | -37,673 | 0.02% | 407,669,694 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,277,015 | -50,983 | 0.02% | 410,082,669 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,327,998 | -12,694 | 0.02% | 418,347,131 |
| 2008-04-18 | 2008-04-16 | 311.114 | 1,340,692 | -23,751 | 0.02% | 417,107,607 |
| 2008-04-17 | 2008-04-15 | 310.381 | 1,364,443 | +205 | 0.02% | 423,497,267 |
| 2008-04-16 | 2008-04-14 | 307.695 | 1,364,238 | +73,914 | 0.02% | 419,768,989 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,290,324 | -62,243 | 0.02% | 412,150,834 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,352,567 | +1,023 | 0.02% | 421,132,381 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,351,544 | +35,217 | 0.02% | 414,872,961 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,316,327 | -1,843 | 0.02% | 404,384,122 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,318,170 | -38,083 | 0.02% | 413,319,706 |
| 2008-04-08 | 2008-04-03 | 302.322 | 1,356,253 | -6,552 | 0.02% | 410,025,645 |
| 2008-04-07 | 2008-04-02 | 297.194 | 1,362,805 | -50,982 | 0.02% | 405,017,660 |
| 2008-04-03 | 2008-04-01 | 287.426 | 1,413,787 | -10,033 | 0.02% | 406,359,213 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,423,820 | +11,466 | 0.02% | 402,636,658 |
| 2008-04-01 | 2008-03-28 | 288.891 | 1,412,354 | -40,745 | 0.02% | 408,016,732 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,453,099 | -22,113 | 0.02% | 409,496,955 |
| 2008-03-28 | 2008-03-26 | 276.681 | 1,475,212 | -19,041 | 0.02% | 408,163,354 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,494,253 | -61,629 | 0.02% | 410,512,441 |
| 2008-03-26 | 2008-03-20 | 254.459 | 1,555,882 | +18,836 | 0.02% | 395,907,783 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,537,046 | -93,774 | 0.02% | 403,876,701 |
| 2008-03-20 | 2008-03-18 | 255.191 | 1,630,820 | +1,842 | 0.02% | 416,171,162 |
| 2008-03-19 | 2008-03-17 | 250.307 | 1,628,978 | +79,647 | 0.02% | 407,745,098 |
| 2008-03-18 | 2008-03-14 | 262.273 | 1,549,331 | -7,166 | 0.02% | 406,348,028 |
| 2008-03-17 | 2008-03-13 | 259.831 | 1,556,497 | +77,600 | 0.02% | 404,426,477 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,478,897 | -19,451 | 0.02% | 407,377,175 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,498,348 | -94,389 | 0.02% | 404,685,351 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,592,737 | +819 | 0.02% | 432,123,408 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,591,918 | +49,344 | 0.02% | 428,013,706 |
| 2008-03-10 | 2008-03-06 | 280.588 | 1,542,574 | -5,119 | 0.02% | 432,828,351 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,547,693 | +16,585 | 0.02% | 432,374,932 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,531,108 | +75,757 | 0.02% | 425,498,224 |
| 2008-03-05 | 2008-03-03 | 283.519 | 1,455,351 | +48,116 | 0.02% | 412,619,390 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,407,235 | -3,481 | 0.02% | 412,379,947 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,410,716 | -25,593 | 0.02% | 415,122,529 |
| 2008-02-29 | 2008-02-27 | 292.798 | 1,436,309 | -47,297 | 0.02% | 420,549,120 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,483,606 | -5,733 | 0.02% | 421,354,814 |
| 2008-02-27 | 2008-02-25 | 282.054 | 1,489,339 | +15,151 | 0.02% | 420,073,428 |
| 2008-02-26 | 2008-02-22 | 283.519 | 1,474,188 | +15,561 | 0.02% | 417,960,034 |
| 2008-02-25 | 2008-02-21 | 286.205 | 1,458,627 | -10,442 | 0.02% | 417,466,397 |
| 2008-02-22 | 2008-02-20 | 283.275 | 1,469,069 | -9,623 | 0.02% | 416,149,951 |
| 2008-02-20 | 2008-02-18 | 288.159 | 1,478,692 | +14,946 | 0.02% | 426,097,901 |
| 2008-02-19 | 2008-02-15 | 294.264 | 1,463,746 | +3,481 | 0.02% | 430,727,333 |
| 2008-02-18 | 2008-02-14 | 293.043 | 1,460,265 | -71,867 | 0.02% | 427,920,001 |
| 2008-02-15 | 2008-02-13 | 283.030 | 1,532,132 | +3,276 | 0.02% | 433,639,948 |
| 2008-02-14 | 2008-02-12 | 280.100 | 1,528,856 | +4,095 | 0.02% | 428,232,539 |
| 2008-02-13 | 2008-02-11 | 275.216 | 1,524,761 | +17,609 | 0.02% | 419,638,528 |
| 2008-02-12 | 2008-02-06 | 285.228 | 1,507,152 | +115,068 | 0.02% | 429,882,297 |
| 2008-02-11 | 2008-02-04 | 301.346 | 1,392,084 | -40,949 | 0.02% | 419,498,359 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,433,033 | -42,179 | 0.02% | 411,541,065 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,475,212 | -29,074 | 0.02% | 411,765,855 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,504,286 | +121,416 | 0.02% | 417,309,632 |
| 2008-01-31 | 2008-01-29 | 287.914 | 1,382,870 | -11,466 | 0.02% | 398,148,262 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,394,336 | +57,739 | 0.02% | 398,725,489 |
| 2008-01-29 | 2008-01-25 | 300.369 | 1,336,597 | -195,125 | 0.02% | 401,471,996 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,531,722 | -6,552 | 0.02% | 434,272,005 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,538,274 | -9,419 | 0.02% | 451,906,919 |
| 2008-01-24 | 2008-01-22 | 265.936 | 1,547,693 | +64,701 | 0.02% | 411,587,676 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,482,992 | +111,997 | 0.02% | 426,250,533 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,370,995 | +21,499 | 0.02% | 411,804,081 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,349,496 | -59,991 | 0.02% | 403,698,703 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,409,487 | +69,205 | 0.02% | 407,876,881 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,340,282 | +78,009 | 0.02% | 408,470,253 |
| 2008-01-16 | 2008-01-14 | 317.951 | 1,262,273 | +84,970 | 0.02% | 401,341,381 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,177,303 | +60,810 | 0.01% | 384,962,558 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,116,493 | +27,641 | 0.01% | 368,350,291 |
| 2008-01-11 | 2008-01-09 | 333.580 | 1,088,852 | +2,457 | 0.01% | 363,219,551 |
| 2008-01-10 | 2008-01-08 | 327.231 | 1,086,395 | -16,789 | 0.01% | 355,502,141 |
| 2008-01-09 | 2008-01-07 | 327.964 | 1,103,184 | +23,956 | 0.01% | 361,804,223 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,079,228 | -36,446 | 0.01% | 357,637,225 |
| 2008-01-07 | 2008-01-03 | 324.056 | 1,115,674 | +59,377 | 0.01% | 361,541,287 |
| 2008-01-04 | 2008-01-02 | 332.603 | 1,056,297 | +10,033 | 0.01% | 351,328,044 |
| 2008-01-03 | 2007-12-31 | 336.755 | 1,046,264 | +29,484 | 0.01% | 352,334,534 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,016,780 | +7,371 | 0.01% | 344,143,752 |
| 2007-12-28 | 2007-12-24 | 346.279 | 1,009,409 | +13,513 | 0.01% | 349,536,930 |
| 2007-12-27 | 2007-12-20 | 329.185 | 995,896 | -1,433 | 0.01% | 327,833,662 |
| 2007-12-21 | 2007-12-19 | 330.650 | 997,329 | +1,024 | 0.01% | 329,766,683 |
| 2007-12-20 | 2007-12-18 | 325.522 | 996,305 | +12,080 | 0.01% | 324,318,799 |
| 2007-12-19 | 2007-12-17 | 325.766 | 984,225 | +55,691 | 0.01% | 320,626,848 |
| 2007-12-18 | 2007-12-14 | 335.045 | 928,534 | +3,481 | 0.01% | 311,101,128 |
| 2007-12-17 | 2007-12-13 | 335.534 | 925,053 | +62,448 | 0.01% | 310,386,635 |
| 2007-12-14 | 2007-12-12 | 349.209 | 862,605 | +20,680 | 0.01% | 301,229,619 |
| 2007-12-13 | 2007-12-11 | 355.314 | 841,925 | -8,190 | 0.01% | 299,147,972 |
| 2007-12-12 | 2007-12-10 | 343.348 | 850,115 | +2,866 | 0.01% | 291,885,596 |
| 2007-12-11 | 2007-12-07 | 347.500 | 847,249 | +2,457 | 0.01% | 294,418,862 |
| 2007-12-10 | 2007-12-06 | 355.803 | 844,792 | -9,418 | 0.01% | 300,579,258 |
| 2007-12-07 | 2007-12-05 | 353.849 | 854,210 | -5,119 | 0.01% | 302,261,408 |
| 2007-12-06 | 2007-12-04 | 346.523 | 859,329 | -14,332 | 0.01% | 297,777,259 |
| 2007-12-05 | 2007-12-03 | 343.593 | 873,661 | +13,718 | 0.01% | 300,183,427 |
| 2007-12-04 | 2007-11-30 | 342.860 | 859,943 | -6,347 | 0.01% | 294,840,024 |
| 2007-12-03 | 2007-11-29 | 342.127 | 866,290 | -70,024 | 0.01% | 296,381,506 |
| 2007-11-30 | 2007-11-28 | 328.452 | 936,314 | -18,223 | 0.01% | 307,534,233 |
| 2007-11-29 | 2007-11-27 | 324.056 | 954,537 | +14,742 | 0.01% | 309,323,812 |
| 2007-11-28 | 2007-11-26 | 329.185 | 939,795 | -120,801 | 0.01% | 309,366,074 |
| 2007-11-27 | 2007-11-23 | 316.242 | 1,060,596 | +4,299 | 0.01% | 335,404,911 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,056,297 | +23,956 | 0.01% | 326,306,884 |
| 2007-11-23 | 2007-11-21 | 315.021 | 1,032,341 | +47,092 | 0.01% | 325,208,996 |
| 2007-11-22 | 2007-11-20 | 328.208 | 985,249 | +15,356 | 0.01% | 323,366,433 |
| 2007-11-21 | 2007-11-19 | 321.859 | 969,893 | -2,662 | 0.01% | 312,168,372 |
| 2007-11-20 | 2007-11-16 | 325.277 | 972,555 | +97,256 | 0.01% | 316,350,161 |
| 2007-11-19 | 2007-11-15 | 340.906 | 875,299 | -8,190 | 0.01% | 298,394,981 |
| 2007-11-16 | 2007-11-14 | 343.837 | 883,489 | +7,985 | 0.01% | 303,776,004 |
| 2007-11-15 | 2007-11-13 | 314.777 | 875,504 | +40,336 | 0.01% | 275,588,262 |
| 2007-11-14 | 2007-11-12 | 315.998 | 835,168 | +44,430 | 0.01% | 263,911,179 |
| 2007-11-13 | 2007-11-09 | 334.557 | 790,738 | -15,561 | 0.01% | 264,547,000 |
| 2007-11-12 | 2007-11-08 | 336.755 | 806,299 | +57,125 | 0.01% | 271,525,143 |
| 2007-11-09 | 2007-11-07 | 349.942 | 749,174 | +3,071 | 0.01% | 262,167,318 |
| 2007-11-08 | 2007-11-06 | 346.523 | 746,103 | +4,095 | 0.01% | 258,541,846 |
| 2007-11-07 | 2007-11-05 | 345.790 | 742,008 | +31,122 | 0.01% | 256,579,235 |
| 2007-11-06 | 2007-11-02 | 371.676 | 710,886 | +16,789 | 0.01% | 264,219,142 |
| 2007-11-05 | 2007-11-01 | 384.619 | 694,097 | +614 | 0.01% | 266,962,579 |
| 2007-11-02 | 2007-10-31 | 383.398 | 693,483 | +1,229 | 0.01% | 265,879,673 |
| 2007-11-01 | 2007-10-30 | 385.840 | 692,254 | -23,751 | 0.01% | 267,098,977 |
| 2007-10-31 | 2007-10-29 | 388.037 | 716,005 | +13,923 | 0.01% | 277,836,703 |
| 2007-10-30 | 2007-10-26 | 376.560 | 702,082 | -5,528 | 0.01% | 264,375,908 |
| 2007-10-29 | 2007-10-25 | 373.141 | 707,610 | -11,057 | 0.01% | 264,038,332 |
| 2007-10-26 | 2007-10-24 | 366.303 | 718,667 | -5,118 | 0.01% | 263,250,149 |
| 2007-10-25 | 2007-10-23 | 365.571 | 723,785 | -10,647 | 0.01% | 264,594,640 |
| 2007-10-24 | 2007-10-22 | 347.256 | 734,432 | +53,644 | 0.01% | 255,035,626 |
| 2007-10-23 | 2007-10-18 | 361.175 | 680,788 | -7,166 | 0.01% | 245,883,695 |
| 2007-10-22 | 2007-10-17 | 361.175 | 687,954 | -12,899 | 0.01% | 248,471,876 |
| 2007-10-18 | 2007-10-16 | 349.942 | 700,853 | -205 | 0.01% | 245,257,779 |
| 2007-10-17 | 2007-10-15 | 345.790 | 701,058 | -20,066 | 0.01% | 242,419,118 |
| 2007-10-16 | 2007-10-12 | 326.254 | 721,124 | -36,854 | 0.01% | 235,269,740 |
| 2007-10-15 | 2007-10-11 | 329.917 | 757,978 | +34,602 | 0.01% | 250,070,011 |
| 2007-10-12 | 2007-10-10 | 322.347 | 723,376 | -2,047 | 0.01% | 233,178,063 |
| 2007-10-11 | 2007-10-09 | 316.730 | 725,423 | +1,023 | 0.01% | 229,763,459 |
| 2007-10-10 | 2007-10-08 | 314.044 | 724,400 | +15,152 | 0.01% | 227,493,543 |
| 2007-10-09 | 2007-10-05 | 317.219 | 709,248 | +6,961 | 0.01% | 224,986,746 |
| 2007-10-08 | 2007-10-04 | 309.160 | 702,287 | -3,480 | 0.01% | 217,119,085 |
| 2007-10-05 | 2007-10-03 | 316.975 | 705,767 | +6,551 | 0.01% | 223,710,158 |
| 2007-10-04 | 2007-10-02 | 330.650 | 699,216 | -33,783 | 0.01% | 231,195,665 |
| 2007-10-03 | 2007-09-28 | 310.869 | 732,999 | +9,418 | 0.01% | 227,867,008 |
| 2007-10-02 | 2007-09-27 | 315.021 | 723,581 | -4,504 | 0.01% | 227,943,141 |
| 2007-09-28 | 2007-09-25 | 295.729 | 728,085 | +4,095 | 0.01% | 215,315,796 |
| 2007-09-27 | 2007-09-24 | 288.403 | 723,990 | -7,166 | 0.01% | 208,800,786 |
| 2007-09-25 | 2007-09-21 | 272.530 | 731,156 | +5,937 | 0.01% | 199,261,735 |
| 2007-09-24 | 2007-09-20 | 275.216 | 725,219 | -7,166 | 0.01% | 199,591,827 |
| 2007-09-21 | 2007-09-19 | 271.064 | 732,385 | +5,733 | 0.01% | 198,523,573 |
| 2007-09-20 | 2007-09-18 | 259.343 | 726,652 | -2,662 | 0.01% | 188,451,958 |
| 2007-09-19 | 2007-09-17 | 260.808 | 729,314 | -39,311 | 0.01% | 190,210,929 |
| 2007-09-18 | 2007-09-14 | 264.959 | 768,625 | -97,460 | 0.01% | 203,654,452 |
| 2007-09-17 | 2007-09-13 | 255.924 | 866,085 | -7,371 | 0.01% | 221,651,903 |
| 2007-09-14 | 2007-09-12 | 251.040 | 873,456 | -13,923 | 0.01% | 219,272,320 |
| 2007-09-13 | 2007-09-11 | 247.377 | 887,379 | -4,505 | 0.01% | 219,517,049 |
| 2007-09-12 | 2007-09-10 | 249.086 | 891,884 | +14,333 | 0.01% | 222,156,083 |
| 2007-09-11 | 2007-09-07 | 246.644 | 877,551 | -210,277 | 0.01% | 216,442,930 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,087,828 | +87,837 | 0.01% | 274,947,799 |
| 2007-09-07 | 2007-09-05 | 257.878 | 999,991 | -3,276 | 0.01% | 257,875,257 |
| 2007-09-06 | 2007-09-04 | 253.482 | 1,003,267 | -6,961 | 0.01% | 254,310,063 |
| 2007-09-05 | 2007-09-03 | 255.191 | 1,010,228 | -85,790 | 0.01% | 257,801,450 |
| 2007-09-04 | 2007-08-31 | 261.126 | 1,096,018 | -24,365 | 0.01% | 286,198,454 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,120,383 | -78,545 | 0.01% | 281,796,753 |
| 2007-08-31 | 2007-08-29 | 244.497 | 1,198,928 | +81,998 | 0.01% | 293,134,780 |
| 2007-08-30 | 2007-08-28 | 246.222 | 1,116,930 | +19,485 | 0.01% | 275,012,533 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,097,445 | -4,465 | 0.01% | 271,972,176 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,101,910 | -34,301 | 0.01% | 262,220,706 |
| 2007-08-27 | 2007-08-23 | 236.245 | 1,136,211 | +41,405 | 0.01% | 268,423,990 |
| 2007-08-24 | 2007-08-22 | 226.268 | 1,094,806 | -39,782 | 0.01% | 247,719,424 |
| 2007-08-23 | 2007-08-21 | 217.769 | 1,134,588 | -13,802 | 0.01% | 247,078,060 |
| 2007-08-22 | 2007-08-20 | 216.414 | 1,148,390 | +211,898 | 0.01% | 248,527,756 |
| 2007-08-21 | 2007-08-17 | 199.539 | 936,492 | +5,075 | 0.01% | 186,867,090 |
| 2007-08-20 | 2007-08-16 | 199.170 | 931,417 | +51,350 | 0.01% | 185,510,252 |
| 2007-08-17 | 2007-08-15 | 207.299 | 880,067 | +79,767 | 0.01% | 182,437,280 |
| 2007-08-16 | 2007-08-14 | 212.965 | 800,300 | +4,059 | 0.01% | 170,436,084 |
| 2007-08-15 | 2007-08-13 | 210.871 | 796,241 | +20,906 | 0.01% | 167,904,383 |
| 2007-08-14 | 2007-08-10 | 208.531 | 775,335 | +9,539 | 0.01% | 161,681,408 |
| 2007-08-13 | 2007-08-09 | 216.784 | 765,796 | -23,950 | 0.01% | 166,012,006 |
| 2007-08-10 | 2007-08-08 | 219.124 | 789,746 | -12,381 | 0.01% | 173,052,198 |
| 2007-08-09 | 2007-08-07 | 211.364 | 802,127 | -1,218 | 0.01% | 169,540,771 |
| 2007-08-08 | 2007-08-06 | 211.857 | 803,345 | +11,366 | 0.01% | 170,194,013 |
| 2007-08-07 | 2007-08-03 | 218.262 | 791,979 | -12,787 | 0.01% | 172,858,651 |
| 2007-08-06 | 2007-08-02 | 215.429 | 804,766 | +19,079 | 0.01% | 173,369,687 |
| 2007-08-03 | 2007-08-01 | 215.552 | 785,687 | +55,207 | 0.01% | 169,356,298 |
| 2007-08-02 | 2007-07-31 | 224.543 | 730,480 | +2,639 | 0.01% | 164,024,504 |
| 2007-08-01 | 2007-07-30 | 222.326 | 727,841 | +3,653 | 0.01% | 161,818,234 |
| 2007-07-31 | 2007-07-27 | 220.109 | 724,188 | +50,133 | 0.01% | 159,400,475 |
| 2007-07-30 | 2007-07-26 | 225.898 | 674,055 | +12,584 | 0.01% | 152,267,915 |
| 2007-07-27 | 2007-07-25 | 229.717 | 661,471 | +22,733 | 0.01% | 151,950,936 |
| 2007-07-26 | 2007-07-24 | 229.963 | 638,738 | +1,014 | 0.01% | 146,886,136 |
| 2007-07-25 | 2007-07-23 | 230.456 | 637,724 | -811 | 0.01% | 146,967,154 |
| 2007-07-24 | 2007-07-20 | 229.594 | 638,535 | -7,307 | 0.01% | 146,603,504 |
| 2007-07-23 | 2007-07-19 | 224.051 | 645,842 | -7,510 | 0.01% | 144,701,395 |
| 2007-07-20 | 2007-07-18 | 222.203 | 653,352 | -1,015 | 0.01% | 145,176,892 |
| 2007-07-19 | 2007-07-17 | 225.159 | 654,367 | +1,827 | 0.01% | 147,336,828 |
| 2007-07-18 | 2007-07-16 | 224.667 | 652,540 | +2,841 | 0.01% | 146,603,962 |
| 2007-07-17 | 2007-07-13 | 226.514 | 649,699 | -21,108 | 0.01% | 147,166,060 |
| 2007-07-16 | 2007-07-12 | 219.370 | 670,807 | -7,916 | 0.01% | 147,155,074 |
| 2007-07-13 | 2007-07-11 | 211.610 | 678,723 | +7,307 | 0.01% | 143,624,808 |
| 2007-07-12 | 2007-07-10 | 213.088 | 671,416 | +28,212 | 0.01% | 143,070,971 |
| 2007-07-11 | 2007-07-09 | 214.320 | 643,204 | +27,198 | 0.01% | 137,851,571 |
| 2007-07-10 | 2007-07-06 | 212.965 | 616,006 | +1,624 | 0.01% | 131,187,867 |
| 2007-07-09 | 2007-07-05 | 213.088 | 614,382 | -9,540 | 0.01% | 130,917,687 |
| 2007-07-06 | 2007-07-04 | 213.335 | 623,922 | +8,931 | 0.01% | 133,104,250 |
| 2007-07-05 | 2007-07-03 | 213.827 | 614,991 | -4,465 | 0.01% | 131,501,957 |
| 2007-07-04 | 2007-06-29 | 206.807 | 619,456 | -9,134 | 0.01% | 128,107,600 |
| 2007-07-03 | 2007-06-28 | 209.147 | 628,590 | -5,480 | 0.01% | 131,467,647 |
| 2007-06-29 | 2007-06-27 | 205.575 | 634,070 | +4,871 | 0.01% | 130,348,872 |
| 2007-06-28 | 2007-06-26 | 208.901 | 629,199 | -10,148 | 0.01% | 131,440,017 |
| 2007-06-27 | 2007-06-25 | 207.546 | 639,347 | +3,247 | 0.01% | 132,693,690 |
| 2007-06-26 | 2007-06-22 | 208.531 | 636,100 | 0.01% | 132,646,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy