History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 11,483,681 +0 0.05% 973,816,149
2025-10-13 2025-10-09 84.350 11,483,681 +0 0.05% 968,648,492
2025-10-10 2025-10-08 83.200 11,483,681 +1,270 0.05% 955,442,259
2025-10-09 2025-10-06 83.850 11,482,411 -17,550 0.05% 962,800,162
2025-10-06 2025-10-02 84.950 11,499,961 +10,000 0.05% 976,921,687
2025-10-03 2025-09-30 84.500 11,489,961 +20,000 0.05% 970,901,704
2025-10-02 2025-09-29 84.900 11,469,961 -5,600 0.05% 973,799,689
2025-09-30 2025-09-26 85.000 11,475,561 -483 0.05% 975,422,685
2025-09-29 2025-09-25 85.100 11,476,044 +7,500 0.05% 976,611,344
2025-09-25 2025-09-23 85.150 11,468,544 -156,000 0.05% 976,546,522
2025-09-24 2025-09-22 85.400 11,624,544 +18,500 0.05% 992,736,058
2025-09-18 2025-09-16 87.100 11,606,044 +50,000 0.05% 1,010,886,432
2025-09-17 2025-09-15 87.650 11,556,044 -6,600 0.05% 1,012,887,257
2025-09-16 2025-09-12 87.850 11,562,644 -300 0.05% 1,015,778,275
2025-09-15 2025-09-11 87.300 11,562,944 +300 0.05% 1,009,445,011
2025-09-12 2025-09-10 87.050 11,562,644 -4,500 0.05% 1,006,528,160
2025-09-10 2025-09-08 85.600 11,567,144 -3,500 0.05% 990,147,526
2025-09-09 2025-09-05 85.850 11,570,644 +3,299 0.05% 993,339,787
2025-09-03 2025-09-01 86.550 11,567,345 -68,100 0.05% 1,001,153,710
2025-09-02 2025-08-29 92.287 11,635,445 +500 0.05% 1,073,802,943
2025-09-01 2025-08-28 92.339 11,634,945 +357,698 0.05% 1,074,356,999
2025-08-29 2025-08-27 91.978 11,277,247 +969 0.05% 1,037,255,360
2025-08-28 2025-08-26 92.906 11,276,278 -1,938 0.05% 1,047,636,784
2025-08-27 2025-08-25 93.216 11,278,216 +2,423 0.05% 1,051,307,620
2025-08-20 2025-08-18 91.256 11,275,793 -5,726 0.05% 1,028,978,213
2025-08-19 2025-08-15 91.049 11,281,519 -7,270 0.05% 1,027,172,871
2025-08-18 2025-08-14 91.204 11,288,789 -9,692 0.05% 1,029,581,827
2025-08-15 2025-08-13 91.617 11,298,481 -1,086 0.05% 1,035,128,516
2025-08-13 2025-08-11 90.275 11,299,567 +485 0.05% 1,020,072,647
2025-08-12 2025-08-08 89.656 11,299,082 +102,421 0.05% 1,013,034,379
2025-08-11 2025-08-07 88.676 11,196,661 -12,280 0.05% 992,877,474
2025-08-08 2025-08-06 88.264 11,208,941 -2,424 0.05% 989,340,629
2025-08-06 2025-08-04 88.212 11,211,365 -6,397 0.05% 988,976,231
2025-08-04 2025-07-31 88.831 11,217,762 -2,907 0.05% 996,484,667
2025-08-01 2025-07-30 89.760 11,220,669 -9,693 0.05% 1,007,161,814
2025-07-30 2025-07-28 89.553 11,230,362 +485 0.05% 1,005,714,538
2025-07-28 2025-07-24 90.069 11,229,877 -970 0.05% 1,011,464,141
2025-07-25 2025-07-23 90.121 11,230,847 +6,301 0.05% 1,012,130,862
2025-07-23 2025-07-21 89.605 11,224,546 -5,428 0.05% 1,005,772,726
2025-07-17 2025-07-15 90.017 11,229,974 +145,388 0.05% 1,010,893,569
2025-07-16 2025-07-14 89.347 11,084,586 +436 0.05% 990,372,600
2025-07-14 2025-07-10 88.883 11,084,150 +1,455 0.05% 985,187,570
2025-07-09 2025-07-07 88.676 11,082,695 -5,757 0.05% 982,771,401
2025-07-07 2025-07-03 89.089 11,088,452 +1,056,490 0.05% 987,857,975
2025-07-03 2025-06-30 89.863 10,031,962 +1,919 0.05% 901,499,065
2025-07-02 2025-06-27 89.089 10,030,043 -117,542 0.05% 893,565,483
2025-06-27 2025-06-25 90.172 10,147,585 -5,816 0.05% 915,030,095
2025-06-26 2025-06-24 89.760 10,153,401 +9,693 0.05% 911,364,355
2025-06-25 2025-06-23 88.831 10,143,708 -6,397 0.05% 901,075,409
2025-06-18 2025-06-16 90.172 10,150,105 +436 0.05% 915,257,329
2025-06-17 2025-06-13 90.688 10,149,669 -2,447 0.05% 920,453,814
2025-06-12 2025-06-10 90.275 10,152,116 +339 0.05% 916,486,077
2025-06-11 2025-06-09 90.379 10,151,777 -6,397 0.05% 917,502,852
2025-06-10 2025-06-06 90.688 10,158,174 -13,465 0.05% 921,225,116
2025-06-06 2025-06-04 94.301 10,171,639 +292,042 0.05% 959,191,422
2025-06-05 2025-06-03 94.566 9,879,597 -1,507 0.05% 934,273,110
2025-06-04 2025-06-02 93.451 9,881,104 +471 0.05% 923,403,989
2025-05-28 2025-05-26 93.611 9,880,633 -6,219 0.05% 924,932,988
2025-05-27 2025-05-23 92.019 9,886,852 +53,705 0.05% 909,775,100
2025-05-26 2025-05-22 92.231 9,833,147 -424 0.05% 906,920,510
2025-05-23 2025-05-21 93.505 9,833,571 -692 0.05% 919,483,800
2025-05-22 2025-05-20 93.505 9,834,263 +692 0.05% 919,548,505
2025-05-20 2025-05-16 91.063 9,833,571 +19,174 0.05% 895,479,115
2025-05-16 2025-05-14 90.214 9,814,397 -4,711 0.05% 885,399,888
2025-05-15 2025-05-13 88.516 9,819,108 +500 0.05% 869,150,537
2025-05-14 2025-05-12 89.418 9,818,608 -4,693 0.05% 877,964,077
2025-05-13 2025-05-09 88.675 9,823,301 +2,356 0.05% 871,085,574
2025-05-08 2025-05-06 87.773 9,820,945 -13,285 0.05% 862,016,749
2025-05-07 2025-05-02 86.765 9,834,230 -31,564 0.05% 853,267,174
2025-05-06 2025-04-30 86.022 9,865,794 +1,885 0.05% 848,676,111
2025-05-02 2025-04-29 86.447 9,863,909 -566 0.05% 852,701,567
2025-04-30 2025-04-28 86.606 9,864,475 -5,174 0.05% 854,320,939
2025-04-29 2025-04-25 85.810 9,869,649 +9,422 0.05% 846,912,704
2025-04-28 2025-04-24 85.969 9,860,227 +471 0.05% 847,673,971
2025-04-25 2025-04-23 86.022 9,859,756 -2,827 0.05% 848,156,710
2025-04-24 2025-04-22 87.986 9,862,583 -2,873 0.05% 867,764,975
2025-04-22 2025-04-16 88.357 9,865,456 -95 0.05% 871,682,489
2025-04-17 2025-04-15 87.933 9,865,551 -84,798 0.05% 867,502,579
2025-04-16 2025-04-14 86.659 9,950,349 +40,571 0.05% 862,286,165
2025-04-15 2025-04-11 85.969 9,909,778 +943 0.05% 851,933,821
2025-04-14 2025-04-10 85.385 9,908,835 -76,497 0.05% 846,068,567
2025-04-11 2025-04-09 83.846 9,985,332 -37,688 0.05% 837,233,343
2025-04-09 2025-04-07 83.581 10,023,020 +38,583 0.05% 837,733,871
2025-04-08 2025-04-03 88.729 9,984,437 -2,768 0.05% 885,904,227
2025-04-07 2025-04-02 88.994 9,987,205 +1,885 0.05% 888,799,797
2025-04-03 2025-04-01 89.153 9,985,320 -6,035 0.05% 890,221,726
2025-04-02 2025-03-31 88.941 9,991,355 -184 0.05% 888,638,908
2025-04-01 2025-03-28 87.826 9,991,539 -42,399 0.05% 877,520,571
2025-03-31 2025-03-27 87.614 10,033,938 -659 0.05% 879,114,425
2025-03-28 2025-03-26 87.349 10,034,597 -76 0.05% 876,509,618
2025-03-26 2025-03-24 87.720 10,034,673 +471 0.05% 880,243,847
2025-03-25 2025-03-21 88.675 10,034,202 -7,292 0.05% 889,787,314
2025-03-24 2025-03-20 88.622 10,041,494 -20,031 0.05% 889,901,060
2025-03-21 2025-03-19 89.896 10,061,525 -18,844 0.05% 904,490,764
2025-03-20 2025-03-18 90.214 10,080,369 -196,920 0.05% 909,394,391
2025-03-19 2025-03-17 88.835 10,277,289 -195,507 0.05% 912,979,325
2025-03-18 2025-03-14 88.622 10,472,796 -196,561 0.05% 928,124,068
2025-03-17 2025-03-13 87.773 10,669,357 -76 0.05% 936,484,669
2025-03-13 2025-03-11 87.667 10,669,433 -1,884 0.05% 935,358,944
2025-03-12 2025-03-10 88.198 10,671,317 -7,067 0.05% 941,187,088
2025-03-11 2025-03-07 88.675 10,678,384 +14,383 0.05% 946,910,438
2025-03-10 2025-03-06 87.243 10,664,001 -1,884 0.05% 930,355,459
2025-03-07 2025-03-05 86.234 10,665,885 +9,422 0.05% 919,765,641
2025-03-06 2025-03-04 84.377 10,656,463 -14,133 0.05% 899,160,304
2025-03-05 2025-03-03 83.634 10,670,596 +26,287 0.05% 892,425,170
2025-03-04 2025-02-28 83.846 10,644,309 -5,653 0.05% 892,486,140
2025-03-03 2025-02-27 83.581 10,649,962 -33,166 0.05% 890,134,300
2025-02-28 2025-02-26 83.846 10,683,128 +57,003 0.05% 895,740,970
2025-02-27 2025-02-25 85.067 10,626,125 -1 0.05% 903,931,171
2025-02-26 2025-02-24 86.075 10,626,126 -14,321 0.05% 914,645,351
2025-02-25 2025-02-21 87.561 10,640,447 +8,082 0.05% 931,688,504
2025-02-24 2025-02-20 85.014 10,632,365 -8,836 0.05% 903,897,757
2025-02-20 2025-02-18 85.438 10,641,201 -9,422 0.05% 909,166,537
2025-02-19 2025-02-17 85.173 10,650,623 -6,218 0.05% 907,145,538
2025-02-18 2025-02-14 84.802 10,656,841 -15,358 0.05% 903,716,436
2025-02-17 2025-02-13 82.785 10,672,199 +381,911 0.05% 883,497,720
2025-02-14 2025-02-12 82.679 10,290,288 -24,544 0.05% 850,789,072
2025-02-13 2025-02-11 81.777 10,314,832 -202,526 0.05% 843,512,878
2025-02-12 2025-02-10 81.883 10,517,358 -189,853 0.05% 861,191,041
2025-02-11 2025-02-07 80.132 10,707,211 -56,532 0.05% 857,986,053
2025-02-07 2025-02-05 80.344 10,763,743 -31,093 0.05% 864,800,864
2025-02-06 2025-02-04 81.193 10,794,836 -1,319 0.05% 876,464,640
2025-02-05 2025-02-03 80.609 10,796,155 -55,920 0.05% 870,269,583
2025-02-04 2025-01-28 80.344 10,852,075 -197 0.05% 871,897,800
2025-02-03 2025-01-24 79.919 10,852,272 -472 0.05% 867,306,422
2025-01-27 2025-01-23 79.442 10,852,744 +472 0.05% 862,160,812
2025-01-24 2025-01-22 79.601 10,852,272 -424 0.05% 863,851,018
2025-01-23 2025-01-21 80.025 10,852,696 +7,961 0.05% 868,492,154
2025-01-22 2025-01-20 80.025 10,844,735 -55,086 0.05% 867,855,071
2025-01-21 2025-01-17 79.707 10,899,821 +10,897 0.05% 868,792,811
2025-01-20 2025-01-16 79.972 10,888,924 +6,878 0.05% 870,813,471
2025-01-17 2025-01-15 79.070 10,882,046 -31,688 0.05% 860,446,249
2025-01-16 2025-01-14 78.858 10,913,734 +6,000 0.05% 860,635,178
2025-01-13 2025-01-09 79.866 10,907,734 +40,986 0.05% 871,160,064
2025-01-10 2025-01-08 79.919 10,866,748 -5,131 0.05% 868,463,334
2025-01-09 2025-01-07 80.238 10,871,879 +9,988 0.05% 872,335,047
2025-01-08 2025-01-06 80.556 10,861,891 -42,041 0.05% 874,992,100
2025-01-07 2025-01-03 80.503 10,903,932 +4,051 0.05% 877,800,119
2025-01-06 2025-01-02 80.238 10,899,881 -907,706 0.05% 874,581,865
2025-01-03 2024-12-31 81.299 11,807,587 -2,698 0.06% 959,946,080
2025-01-02 2024-12-27 80.662 11,810,285 -11,307 0.06% 952,644,547
2024-12-30 2024-12-24 80.715 11,821,592 -13,944 0.06% 954,183,935
2024-12-27 2024-12-20 79.972 11,835,536 -5,465 0.06% 946,516,312
2024-12-23 2024-12-19 80.132 11,841,001 +5,389 0.06% 948,838,471
2024-12-20 2024-12-18 80.291 11,835,612 +1,184 0.06% 950,290,893
2024-12-19 2024-12-17 79.707 11,834,428 -49,850 0.06% 943,287,598
2024-12-16 2024-12-12 79.123 11,884,278 -1,885 0.06% 940,323,664
2024-12-13 2024-12-11 78.646 11,886,163 -3,768 0.06% 934,795,913
2024-12-12 2024-12-10 78.327 11,889,931 -8,669 0.06% 931,306,452
2024-12-11 2024-12-09 78.540 11,898,600 -5,411 0.06% 934,511,177
2024-12-10 2024-12-06 77.213 11,904,011 -9,675 0.06% 919,143,315
2024-12-09 2024-12-05 76.948 11,913,686 -603 0.06% 916,729,214
2024-12-06 2024-12-04 76.948 11,914,289 -6,219 0.06% 916,775,614
2024-12-05 2024-12-03 76.682 11,920,508 +12,605 0.06% 914,091,205
2024-12-04 2024-12-02 76.735 11,907,903 +14,133 0.06% 913,756,546
2024-12-03 2024-11-29 76.735 11,893,770 -24,026 0.06% 912,672,046
2024-12-02 2024-11-28 76.045 11,917,796 -1,068,926 0.06% 906,293,901
2024-11-28 2024-11-26 75.568 12,986,722 +5,465 0.06% 981,378,305
2024-11-27 2024-11-25 75.249 12,981,257 +546 0.06% 976,832,046
2024-11-26 2024-11-22 74.772 12,980,711 -4,522 0.06% 970,591,300
2024-11-25 2024-11-21 75.356 12,985,233 +14,415 0.06% 978,509,420
2024-11-21 2024-11-19 75.302 12,970,818 -2,192 0.06% 976,734,844
2024-11-19 2024-11-15 74.878 12,973,010 -7,538 0.06% 971,392,367
2024-11-15 2024-11-13 74.294 12,980,548 +28,266 0.06% 964,379,529
2024-11-14 2024-11-12 73.339 12,952,282 -10,552 0.06% 949,907,364
2024-11-13 2024-11-11 74.613 12,962,834 -88,963 0.06% 967,190,897
2024-11-12 2024-11-08 75.143 13,051,797 -5,653 0.06% 980,754,893
2024-11-11 2024-11-07 75.833 13,057,450 +14,793 0.06% 990,187,684
2024-11-08 2024-11-06 75.356 13,042,657 -6,596 0.06% 982,836,638
2024-11-07 2024-11-05 76.258 13,049,253 -6,524 0.06% 995,105,988
2024-11-06 2024-11-04 75.833 13,055,777 -6,271 0.06% 990,060,815
2024-11-05 2024-11-01 75.992 13,062,048 -19,786 0.06% 992,615,867
2024-11-01 2024-10-30 75.302 13,081,834 +2,826 0.06% 985,094,625
2024-10-30 2024-10-28 76.045 13,079,008 +66,077 0.06% 994,598,765
2024-10-29 2024-10-25 76.523 13,012,931 -5,088 0.06% 995,788,960
2024-10-28 2024-10-24 76.895 13,018,019 +9,017 0.06% 1,001,014,127
2024-10-24 2024-10-22 77.213 13,009,002 -17,169 0.06% 1,004,462,884
2024-10-21 2024-10-17 77.478 13,026,171 -41,447 0.06% 1,009,244,870
2024-10-18 2024-10-16 78.009 13,067,618 -10,994 0.06% 1,019,390,742
2024-10-17 2024-10-15 78.168 13,078,612 +29,989 0.06% 1,022,330,512
2024-10-16 2024-10-14 79.707 13,048,623 -13,116 0.06% 1,040,067,525
2024-10-15 2024-10-10 79.123 13,061,739 -12,654 0.06% 1,033,488,301
2024-10-14 2024-10-09 76.629 13,074,393 +15,076 0.06% 1,001,879,864
2024-10-10 2024-10-08 77.478 13,059,317 +12,510 0.06% 1,011,812,964
2024-10-07 2024-10-03 79.813 13,046,807 +48,794 0.06% 1,041,307,495
2024-10-04 2024-10-02 81.724 12,998,013 -17,714 0.06% 1,062,244,785
2024-10-03 2024-09-30 77.956 13,015,727 +599,631 0.06% 1,014,652,072
2024-10-02 2024-09-27 77.531 12,416,096 -81,878 0.06% 962,636,219
2024-09-30 2024-09-26 76.948 12,497,974 -1,724 0.06% 961,688,757
2024-09-27 2024-09-25 78.221 12,499,698 -183,729 0.06% 977,741,218
2024-09-26 2024-09-24 78.009 12,683,427 +17,088 0.06% 989,420,418
2024-09-23 2024-09-19 76.523 12,666,339 -8,951 0.06% 969,266,689
2024-09-20 2024-09-17 76.311 12,675,290 +16,960 0.06% 967,261,074
2024-09-19 2024-09-16 75.621 12,658,330 -613 0.06% 957,234,180
2024-09-17 2024-09-13 75.462 12,658,943 -75,941 0.06% 955,265,208
2024-09-16 2024-09-12 74.560 12,734,884 +10,647 0.06% 949,507,146
2024-09-13 2024-09-11 74.560 12,724,237 -530 0.06% 948,713,310
2024-09-12 2024-09-10 75.568 12,724,767 -3,373 0.06% 961,582,936
2024-09-11 2024-09-09 75.621 12,728,140 +4,128 0.06% 962,513,275
2024-09-10 2024-09-05 76.417 12,724,012 -11,306 0.06% 972,329,544
2024-09-05 2024-09-03 78.062 12,735,318 +2,826 0.06% 994,144,207
2024-09-04 2024-09-02 77.850 12,732,492 -612 0.06% 991,220,889
2024-09-03 2024-08-30 83.732 12,733,104 +13,191 0.06% 1,066,162,321
2024-09-02 2024-08-29 82.962 12,719,913 +424,275 0.06% 1,055,273,823
2024-08-30 2024-08-28 83.182 12,295,638 -2,730 0.06% 1,022,777,159
2024-08-29 2024-08-27 83.896 12,298,368 +1,292 0.06% 1,031,788,298
2024-08-28 2024-08-26 82.962 12,297,076 -7,085 0.06% 1,020,194,273
2024-08-27 2024-08-23 82.413 12,304,161 +1,241 0.06% 1,014,021,915
2024-08-23 2024-08-21 81.644 12,302,920 -8,645 0.06% 1,004,456,391
2024-08-22 2024-08-20 81.424 12,311,565 +6,097 0.06% 1,002,456,515
2024-08-21 2024-08-19 81.754 12,305,468 -591 0.06% 1,006,016,592
2024-08-20 2024-08-16 81.534 12,306,059 -10,106 0.06% 1,003,360,433
2024-08-19 2024-08-15 81.259 12,316,165 +8,923 0.06% 1,000,801,043
2024-08-16 2024-08-14 80.160 12,307,242 +113,756 0.06% 986,552,290
2024-08-15 2024-08-13 79.061 12,193,486 -15,218 0.06% 964,034,896
2024-08-14 2024-08-12 77.908 12,208,704 -13,769 0.06% 951,151,883
2024-08-13 2024-08-09 78.347 12,222,473 +10,011 0.06% 957,596,806
2024-08-12 2024-08-08 79.391 12,212,462 +200,211 0.06% 969,561,026
2024-08-07 2024-08-05 78.567 12,012,251 +1,146 0.06% 943,766,403
2024-08-06 2024-08-02 81.039 12,011,105 -12,741 0.06% 973,372,474
2024-08-05 2024-08-01 80.929 12,023,846 -2,457 0.06% 973,083,770
2024-08-01 2024-07-30 79.721 12,026,303 -3,258 0.06% 958,746,146
2024-07-31 2024-07-29 80.435 12,029,561 -504,718 0.06% 967,597,934
2024-07-30 2024-07-26 79.941 12,534,279 -37,312 0.06% 1,001,997,015
2024-07-25 2024-07-23 83.017 12,571,591 +4,550 0.06% 1,043,659,389
2024-07-24 2024-07-22 83.017 12,567,041 -592 0.06% 1,043,281,661
2024-07-23 2024-07-19 82.413 12,567,633 -10,920 0.06% 1,035,735,414
2024-07-22 2024-07-18 83.347 12,578,553 +6,643 0.06% 1,048,383,897
2024-07-19 2024-07-17 82.413 12,571,910 -4,550 0.06% 1,036,087,894
2024-07-18 2024-07-16 84.391 12,576,460 -12,359 0.06% 1,061,337,982
2024-07-16 2024-07-12 84.830 12,588,819 +9,101 0.06% 1,067,914,202
2024-07-12 2024-07-10 83.347 12,579,718 -710 0.06% 1,048,480,996
2024-07-10 2024-07-08 84.501 12,580,428 -25,559 0.06% 1,063,055,231
2024-07-09 2024-07-05 84.446 12,605,987 -1,539 0.06% 1,064,522,388
2024-07-08 2024-07-04 85.490 12,607,526 -14,589 0.06% 1,077,813,309
2024-07-05 2024-07-03 86.039 12,622,115 +4,551 0.06% 1,085,995,354
2024-07-04 2024-07-02 85.050 12,617,564 -6,008 0.06% 1,073,125,586
2024-07-03 2024-06-28 84.611 12,623,572 -8,873 0.06% 1,068,088,058
2024-07-02 2024-06-27 82.413 12,632,445 -8,191 0.06% 1,041,076,761
2024-06-28 2024-06-26 81.918 12,640,636 -9,282 0.06% 1,035,501,294
2024-06-26 2024-06-24 81.259 12,649,918 -951 0.06% 1,027,921,527
2024-06-25 2024-06-21 81.644 12,650,869 -4,915 0.06% 1,032,864,248
2024-06-24 2024-06-20 81.644 12,655,784 -573 0.06% 1,033,265,527
2024-06-21 2024-06-19 81.039 12,656,357 -93,280 0.06% 1,025,663,295
2024-06-20 2024-06-18 80.325 12,749,637 +10,718 0.07% 1,024,116,279
2024-06-19 2024-06-17 79.776 12,738,919 -1,583 0.07% 1,016,256,343
2024-06-18 2024-06-14 80.765 12,740,502 -367,661 0.07% 1,028,982,413
2024-06-17 2024-06-13 81.699 13,108,163 -728 0.07% 1,070,919,628
2024-06-14 2024-06-12 80.820 13,108,891 +45,503 0.07% 1,059,455,456
2024-06-13 2024-06-11 81.204 13,063,388 -46 0.07% 1,060,802,018
2024-06-12 2024-06-07 82.358 13,063,434 +1,017 0.07% 1,075,878,095
2024-06-11 2024-06-06 81.973 13,062,417 -637 0.07% 1,070,770,614
2024-06-07 2024-06-05 85.906 13,063,054 -11,237 0.07% 1,122,190,477
2024-06-06 2024-06-04 86.530 13,074,291 +396,374 0.07% 1,131,316,112
2024-06-05 2024-06-03 86.473 12,677,917 -66,136 0.07% 1,096,298,584
2024-06-03 2024-05-30 83.125 12,744,053 -4,278 0.07% 1,059,354,158
2024-05-31 2024-05-29 83.863 12,748,331 -1,410 0.07% 1,069,113,336
2024-05-29 2024-05-27 84.941 12,749,741 -516 0.07% 1,082,976,779
2024-05-28 2024-05-24 83.069 12,750,257 -4,758 0.07% 1,059,146,407
2024-05-27 2024-05-23 83.182 12,755,015 -20,995 0.07% 1,060,989,109
2024-05-23 2024-05-21 83.750 12,776,010 -22,791 0.07% 1,069,984,736
2024-05-22 2024-05-20 83.750 12,798,801 +29,961 0.07% 1,071,893,472
2024-05-21 2024-05-17 84.374 12,768,840 -23,793 0.07% 1,077,353,918
2024-05-20 2024-05-16 83.409 12,792,633 -48,466 0.07% 1,067,021,714
2024-05-17 2024-05-14 83.636 12,841,099 -881 0.07% 1,073,978,679
2024-05-16 2024-05-13 83.693 12,841,980 -727,505 0.07% 1,074,781,027
2024-05-14 2024-05-10 83.976 13,569,485 +688 0.07% 1,139,517,666
2024-05-13 2024-05-09 80.118 13,568,797 -555 0.07% 1,087,106,328
2024-05-10 2024-05-08 79.551 13,569,352 -7,050 0.07% 1,079,451,425
2024-05-09 2024-05-07 79.210 13,576,402 -1,577 0.07% 1,075,390,236
2024-05-08 2024-05-06 79.040 13,577,979 -133 0.07% 1,073,203,872
2024-05-06 2024-05-02 79.097 13,578,112 -881 0.07% 1,073,984,818
2024-05-03 2024-04-30 79.324 13,578,993 -38,869 0.07% 1,077,136,438
2024-05-02 2024-04-29 79.040 13,617,862 -581 0.07% 1,076,356,225
2024-04-30 2024-04-26 80.629 13,618,443 +969 0.07% 1,098,038,372
2024-04-29 2024-04-25 80.345 13,617,474 -9,122 0.07% 1,094,096,906
2024-04-26 2024-04-24 79.948 13,626,596 +2,238 0.07% 1,089,417,519
2024-04-25 2024-04-23 78.927 13,624,358 -782,320 0.07% 1,075,323,554
2024-04-24 2024-04-22 79.154 14,406,678 -93,847 0.08% 1,140,339,161
2024-04-23 2024-04-19 78.302 14,500,525 +1,057 0.08% 1,135,425,895
2024-04-19 2024-04-17 78.132 14,499,468 +3,525 0.08% 1,132,874,992
2024-04-17 2024-04-15 77.678 14,495,943 +4,829 0.08% 1,126,019,477
2024-04-16 2024-04-12 77.054 14,491,114 -4,049 0.08% 1,116,599,746
2024-04-15 2024-04-11 77.962 14,495,163 +1,567 0.08% 1,130,071,228
2024-04-11 2024-04-09 77.224 14,493,596 -1,104 0.08% 1,119,258,132
2024-04-10 2024-04-08 77.054 14,494,700 -882 0.08% 1,116,876,062
2024-04-09 2024-04-05 76.203 14,495,582 -2,643 0.08% 1,104,606,645
2024-04-08 2024-04-03 76.657 14,498,225 -44 0.08% 1,111,389,185
2024-04-05 2024-04-02 76.884 14,498,269 -443,186 0.08% 1,114,683,135
2024-04-03 2024-03-28 75.919 14,941,455 +2,203 0.08% 1,134,344,544
2024-04-02 2024-03-27 76.146 14,939,252 -4,944 0.08% 1,137,567,958
2024-03-28 2024-03-26 76.600 14,944,196 -1,577 0.08% 1,144,727,998
2024-03-27 2024-03-25 75.749 14,945,773 -17,624 0.08% 1,132,128,255
2024-03-26 2024-03-22 76.316 14,963,397 +280,221 0.08% 1,141,953,618
2024-03-25 2024-03-21 75.863 14,683,176 -3,084 0.08% 1,113,903,051
2024-03-21 2024-03-19 74.955 14,686,260 -1,410 0.08% 1,100,804,033
2024-03-20 2024-03-18 74.955 14,687,670 -573 0.08% 1,100,909,719
2024-03-19 2024-03-15 75.125 14,688,243 +92,729 0.08% 1,103,452,939
2024-03-15 2024-03-13 75.976 14,595,514 -14,099 0.08% 1,108,909,113
2024-03-14 2024-03-12 76.600 14,609,613 +23,096 0.08% 1,119,098,883
2024-03-13 2024-03-11 76.600 14,586,517 +48,466 0.08% 1,117,329,725
2024-03-11 2024-03-07 76.543 14,538,051 -32,578 0.08% 1,112,792,320
2024-03-07 2024-03-05 75.863 14,570,629 -22,627 0.08% 1,105,364,950
2024-03-06 2024-03-04 75.919 14,593,256 -572 0.08% 1,107,909,525
2024-03-05 2024-03-01 74.331 14,593,828 -4,397 0.08% 1,084,767,090
2024-03-04 2024-02-29 74.671 14,598,225 +66,090 0.08% 1,090,063,817
2024-03-01 2024-02-28 75.749 14,532,135 -9,252 0.08% 1,100,795,565
2024-02-29 2024-02-27 76.033 14,541,387 -3,332 0.08% 1,105,621,850
2024-02-27 2024-02-23 76.997 14,544,719 -27,494 0.08% 1,119,904,951
2024-02-26 2024-02-22 78.302 14,572,213 +959 0.08% 1,141,039,237
2024-02-23 2024-02-21 76.997 14,571,254 +617 0.08% 1,121,948,076
2024-02-22 2024-02-20 76.827 14,570,637 -100,072 0.08% 1,119,420,317
2024-02-21 2024-02-19 76.487 14,670,709 +5,410 0.08% 1,122,113,989
2024-02-20 2024-02-16 75.522 14,665,299 +458 0.08% 1,107,554,126
2024-02-19 2024-02-15 75.125 14,664,841 +10,573 0.08% 1,101,694,866
2024-02-16 2024-02-14 75.295 14,654,268 +2,244 0.08% 1,103,395,058
2024-02-15 2024-02-09 75.352 14,652,024 +6,260 0.08% 1,104,057,464
2024-02-14 2024-02-07 75.636 14,645,764 +3,521 0.08% 1,107,740,828
2024-02-08 2024-02-06 75.749 14,642,243 -617 0.08% 1,109,136,143
2024-02-07 2024-02-05 74.955 14,642,860 +1,313,295 0.08% 1,097,550,999
2024-02-06 2024-02-02 75.465 13,329,565 +22,577 0.07% 1,005,920,363
2024-02-05 2024-02-01 74.558 13,306,988 +1,174 0.07% 992,135,780
2024-02-02 2024-01-31 75.409 13,305,814 -4,410 0.07% 1,003,373,001
2024-02-01 2024-01-30 76.316 13,310,224 +2,443 0.07% 1,015,789,292
2024-01-30 2024-01-26 76.430 13,307,781 -3,525 0.07% 1,017,113,041
2024-01-29 2024-01-25 76.770 13,311,306 -73,263 0.07% 1,021,914,227
2024-01-26 2024-01-24 75.011 13,384,569 +17,034 0.07% 1,003,995,642
2024-01-25 2024-01-23 72.458 13,367,535 +1,965 0.07% 968,586,048
2024-01-24 2024-01-22 72.401 13,365,570 +298,022 0.07% 967,685,294
2024-01-23 2024-01-19 73.706 13,067,548 +214,408 0.07% 963,161,772
2024-01-22 2024-01-18 73.820 12,853,140 +4,108 0.07% 948,817,129
2024-01-19 2024-01-17 73.650 12,849,032 +63,147 0.07% 946,326,681
2024-01-18 2024-01-16 75.068 12,785,885 -40,539 0.07% 959,812,982
2024-01-17 2024-01-15 74.614 12,826,424 -29,323 0.07% 957,033,911
2024-01-15 2024-01-11 73.820 12,855,747 -1,562 0.07% 949,009,577
2024-01-12 2024-01-10 74.047 12,857,309 -16,828 0.07% 952,043,023
2024-01-11 2024-01-09 74.444 12,874,137 -493 0.07% 958,402,512
2024-01-10 2024-01-08 74.217 12,874,630 -7,031 0.07% 955,517,142
2024-01-09 2024-01-05 74.671 12,881,661 -3,068 0.07% 961,886,295
2024-01-08 2024-01-04 72.685 12,884,729 +881 0.07% 936,527,210
2024-01-05 2024-01-03 72.628 12,883,848 -6,320 0.07% 935,732,134
2024-01-04 2024-01-02 72.912 12,890,168 -9,235 0.07% 939,848,142
2024-01-02 2023-12-28 72.799 12,899,403 -1,389 0.07% 939,057,638
2023-12-29 2023-12-27 72.004 12,900,792 -71 0.07% 928,910,725
2023-12-28 2023-12-22 70.075 12,900,863 -247,324 0.07% 904,027,627
2023-12-27 2023-12-21 69.905 13,148,187 +175,799 0.07% 919,120,731
2023-12-22 2023-12-20 69.848 12,972,388 -55,459 0.07% 906,095,481
2023-12-21 2023-12-19 69.735 13,027,847 +587 0.07% 908,490,759
2023-12-20 2023-12-18 69.961 13,027,260 -4,935 0.07% 911,406,537
2023-12-19 2023-12-15 70.529 13,032,195 -225,587 0.07% 919,146,378
2023-12-18 2023-12-14 70.699 13,257,782 +75,810 0.07% 937,313,555
2023-12-15 2023-12-13 70.302 13,181,972 -2,630 0.07% 926,718,159
2023-12-14 2023-12-12 70.586 13,184,602 -2,070 0.07% 930,643,582
2023-12-13 2023-12-11 70.642 13,186,672 +2,948 0.07% 931,537,917
2023-12-12 2023-12-08 70.756 13,183,724 -10,526 0.07% 932,825,775
2023-12-11 2023-12-07 71.040 13,194,250 +2,229 0.07% 937,313,818
2023-12-08 2023-12-06 71.380 13,192,021 +42,208 0.07% 941,646,631
2023-12-07 2023-12-05 70.472 13,149,813 -10,137 0.07% 926,695,714
2023-12-06 2023-12-04 71.323 13,159,950 +11,063 0.07% 938,610,695
2023-12-05 2023-12-01 70.756 13,148,887 +3,583 0.07% 930,360,853
2023-12-04 2023-11-30 71.834 13,145,304 -1,736 0.07% 944,278,979
2023-12-01 2023-11-29 70.926 13,147,040 -19,467 0.07% 932,468,091
2023-11-30 2023-11-28 70.926 13,166,507 -617 0.07% 933,848,809
2023-11-29 2023-11-27 71.947 13,167,124 -573 0.07% 947,340,623
2023-11-28 2023-11-24 71.891 13,167,697 +1,146 0.07% 946,634,703
2023-11-27 2023-11-23 72.118 13,166,551 +53,048 0.07% 949,540,642
2023-11-24 2023-11-22 71.267 13,113,503 -11,544 0.07% 934,553,872
2023-11-22 2023-11-20 71.267 13,125,047 -8,459 0.07% 935,376,573
2023-11-21 2023-11-17 70.813 13,133,506 +110,784 0.07% 930,017,764
2023-11-20 2023-11-16 71.834 13,022,722 -1,736 0.07% 935,473,431
2023-11-17 2023-11-15 71.947 13,024,458 +1,322 0.07% 937,076,172
2023-11-16 2023-11-14 70.529 13,023,136 -10,819 0.07% 918,507,457
2023-11-15 2023-11-13 70.642 13,033,955 -8,779 0.07% 920,749,625
2023-11-14 2023-11-10 69.961 13,042,734 +2,463 0.07% 912,489,121
2023-11-13 2023-11-09 70.756 13,040,271 +303 0.07% 922,675,634
2023-11-10 2023-11-08 70.188 13,039,968 -11,543 0.07% 915,255,204
2023-11-09 2023-11-07 70.415 13,051,511 -89 0.07% 919,027,606
2023-11-08 2023-11-06 70.756 13,051,600 -2,414 0.07% 923,477,228
2023-11-07 2023-11-03 70.869 13,054,014 -330,899 0.07% 925,129,425
2023-11-06 2023-11-02 70.983 13,384,913 +113,443 0.07% 950,098,963
2023-11-03 2023-11-01 70.415 13,271,470 -60,495 0.07% 934,516,111
2023-11-02 2023-10-31 70.302 13,331,965 -150,800 0.07% 937,262,957
2023-11-01 2023-10-30 70.302 13,482,765 -9,362 0.07% 947,864,489
2023-10-31 2023-10-27 71.323 13,492,127 +3,388 0.07% 962,302,646
2023-10-30 2023-10-26 71.267 13,488,739 +70,408 0.07% 961,295,640
2023-10-27 2023-10-25 70.359 13,418,331 +62,126 0.07% 944,096,022
2023-10-26 2023-10-24 71.891 13,356,205 -13,307 0.07% 960,186,671
2023-10-25 2023-10-20 72.912 13,369,512 +70,800 0.07% 974,798,079
2023-10-24 2023-10-19 73.877 13,298,712 -1,433 0.07% 982,463,777
2023-10-20 2023-10-18 74.728 13,300,145 +1,322 0.07% 993,889,569
2023-10-19 2023-10-17 73.990 13,298,823 -1,133 0.07% 983,981,151
2023-10-18 2023-10-16 73.593 13,299,956 -7,931 0.07% 978,782,424
2023-10-17 2023-10-13 73.309 13,307,887 +516 0.07% 975,590,584
2023-10-16 2023-10-12 73.423 13,307,371 -17,624 0.07% 977,062,900
2023-10-13 2023-10-11 73.479 13,324,995 -10,389 0.07% 979,112,973
2023-10-11 2023-10-09 73.933 13,335,384 -15,192 0.07% 985,929,641
2023-10-10 2023-10-06 73.479 13,350,576 -88,120 0.07% 980,992,650
2023-10-09 2023-10-05 72.912 13,438,696 -1,563 0.07% 979,842,424
2023-10-06 2023-10-04 72.855 13,440,259 -2,312 0.07% 979,193,774
2023-10-05 2023-10-03 73.252 13,442,571 -17,573 0.07% 984,701,417
2023-10-04 2023-09-29 74.558 13,460,144 +573 0.07% 1,003,554,709
2023-10-03 2023-09-28 74.274 13,459,571 +7,755 0.07% 999,693,449
2023-09-29 2023-09-27 75.238 13,451,816 +2,996 0.07% 1,012,093,007
2023-09-28 2023-09-26 74.558 13,448,820 -9,204 0.07% 1,002,710,420
2023-09-27 2023-09-25 75.976 13,458,024 -54,281 0.07% 1,022,487,146
2023-09-25 2023-09-21 77.224 13,512,305 -353,336 0.07% 1,043,478,599
2023-09-22 2023-09-20 76.827 13,865,641 -484 0.07% 1,065,257,493
2023-09-21 2023-09-19 77.224 13,866,125 -167,644 0.07% 1,070,802,109
2023-09-20 2023-09-18 75.636 14,033,769 -8,812 0.07% 1,061,452,233
2023-09-19 2023-09-15 76.316 14,042,581 -73,140 0.07% 1,071,680,192
2023-09-18 2023-09-14 74.955 14,115,721 +8,460 0.07% 1,058,039,460
2023-09-15 2023-09-13 73.990 14,107,261 -52,079 0.07% 1,043,797,553
2023-09-13 2023-09-11 73.820 14,159,340 -51,638 0.08% 1,045,240,644
2023-09-11 2023-09-06 73.650 14,210,978 -282 0.08% 1,046,633,524
2023-09-07 2023-09-05 73.820 14,211,260 -88,737 0.08% 1,049,073,371
2023-09-06 2023-09-04 74.274 14,299,997 -7,420 0.08% 1,062,115,079
2023-09-05 2023-08-31 79.007 14,307,417 -34,632 0.08% 1,130,392,824
2023-09-04 2023-08-30 77.830 14,342,049 +423,508 0.08% 1,116,241,843
2023-08-30 2023-08-28 77.300 13,918,541 -6,479 0.08% 1,075,905,382
2023-08-28 2023-08-24 77.065 13,925,020 -52,078 0.08% 1,073,126,983
2023-08-25 2023-08-23 76.535 13,977,098 +12,403 0.08% 1,069,734,503
2023-08-24 2023-08-22 76.299 13,964,695 +261 0.08% 1,065,496,671
2023-08-23 2023-08-21 74.945 13,964,434 -7,636 0.08% 1,046,567,833
2023-08-22 2023-08-18 75.593 13,972,070 +18 0.08% 1,056,188,459
2023-08-21 2023-08-17 76.653 13,972,052 -12,026 0.08% 1,070,993,459
2023-08-18 2023-08-16 77.182 13,984,078 -2,633 0.08% 1,079,324,835
2023-08-17 2023-08-15 78.595 13,986,711 +38,218 0.08% 1,099,290,584
2023-08-16 2023-08-14 78.066 13,948,493 -1,826 0.08% 1,088,896,129
2023-08-14 2023-08-10 76.358 13,950,319 +7,711 0.08% 1,065,221,089
2023-08-11 2023-08-09 75.946 13,942,608 +1,274 0.08% 1,058,886,395
2023-08-10 2023-08-08 76.417 13,941,334 +20,638 0.08% 1,065,355,777
2023-08-09 2023-08-07 76.653 13,920,696 -8,493 0.08% 1,067,056,891
2023-08-08 2023-08-04 76.299 13,929,189 -255 0.08% 1,062,787,588
2023-08-04 2023-08-02 75.416 13,929,444 -11,125 0.08% 1,050,506,037
2023-08-03 2023-08-01 76.182 13,940,569 -1 0.08% 1,062,014,430
2023-08-02 2023-07-31 75.475 13,940,570 -7,588 0.08% 1,052,165,840
2023-08-01 2023-07-28 76.535 13,948,158 -1,094 0.08% 1,067,519,585
2023-07-31 2023-07-27 76.770 13,949,252 -5,579 0.08% 1,070,888,248
2023-07-28 2023-07-26 76.535 13,954,831 +171,131 0.08% 1,068,030,302
2023-07-27 2023-07-25 76.535 13,783,700 -9,937 0.08% 1,054,932,824
2023-07-26 2023-07-24 75.946 13,793,637 -7,592 0.08% 1,047,572,632
2023-07-25 2023-07-21 76.476 13,801,229 +67,942 0.08% 1,055,461,884
2023-07-24 2023-07-20 75.711 13,733,287 +67,943 0.08% 1,039,755,211
2023-07-21 2023-07-19 75.593 13,665,344 -11,125 0.08% 1,033,002,169
2023-07-20 2023-07-18 74.886 13,676,469 -7,623 0.08% 1,024,181,054
2023-07-19 2023-07-14 75.887 13,684,092 -3,918 0.08% 1,038,447,497
2023-07-18 2023-07-13 74.474 13,688,010 -9,826 0.08% 1,019,404,345
2023-07-14 2023-07-12 73.473 13,697,836 +1,273 0.08% 1,006,426,790
2023-07-13 2023-07-11 73.709 13,696,563 -594 0.08% 1,009,558,685
2023-07-12 2023-07-10 73.768 13,697,157 +76,436 0.08% 1,010,408,860
2023-07-11 2023-07-07 74.298 13,620,721 +119,466 0.08% 1,011,987,372
2023-07-10 2023-07-06 75.357 13,501,255 -30,795 0.07% 1,017,418,782
2023-07-07 2023-07-05 75.946 13,532,050 +6,124 0.07% 1,027,706,126
2023-07-05 2023-07-03 75.946 13,525,926 +534,846 0.07% 1,027,241,032
2023-07-04 2023-06-30 75.416 12,991,080 +2,124 0.07% 979,738,169
2023-07-03 2023-06-29 74.592 12,988,956 -5,022 0.07% 968,872,215
2023-06-30 2023-06-28 74.769 12,993,978 +1,146 0.07% 971,541,797
2023-06-29 2023-06-27 74.945 12,992,832 -535 0.07% 973,750,890
2023-06-28 2023-06-26 74.474 12,993,367 -7,643 0.07% 967,671,325
2023-06-27 2023-06-23 73.297 13,001,010 +34,460 0.07% 952,932,381
2023-06-26 2023-06-21 74.769 12,966,550 -11,126 0.07% 969,491,043
2023-06-23 2023-06-20 75.711 12,977,676 +401 0.07% 982,547,459
2023-06-21 2023-06-19 76.064 12,977,275 -7,304 0.07% 987,101,160
2023-06-20 2023-06-16 74.886 12,984,579 +10,319 0.07% 972,367,927
2023-06-19 2023-06-15 75.298 12,974,260 -5,697 0.07% 976,942,003
2023-06-16 2023-06-14 74.651 12,979,957 +14,862 0.07% 968,965,130
2023-06-15 2023-06-13 75.004 12,965,095 -892 0.07% 972,435,427
2023-06-14 2023-06-12 75.828 12,965,987 -8,492 0.07% 983,189,170
2023-06-12 2023-06-08 74.769 12,974,479 +13,588 0.07% 970,083,883
2023-06-09 2023-06-07 74.415 12,960,891 -10,013 0.07% 964,489,654
2023-06-08 2023-06-06 80.111 12,970,904 -37,793 0.07% 1,039,106,797
2023-06-07 2023-06-05 79.745 13,008,697 +457,900 0.07% 1,037,379,430
2023-06-06 2023-06-02 78.466 12,550,797 +7,133 0.07% 984,807,519
2023-06-05 2023-06-01 77.065 12,543,664 -12,650 0.07% 966,671,969
2023-06-02 2023-05-31 77.552 12,556,314 -78,996 0.07% 973,766,342
2023-06-01 2023-05-30 78.405 12,635,310 +41,094 0.07% 990,669,143
2023-05-31 2023-05-29 77.978 12,594,216 +10,260 0.07% 982,076,445
2023-05-30 2023-05-25 78.466 12,583,956 +20,260 0.07% 987,409,365
2023-05-29 2023-05-24 79.075 12,563,696 -10,752 0.07% 993,473,528
2023-05-25 2023-05-23 80.354 12,574,448 -328 0.07% 1,010,410,644
2023-05-24 2023-05-22 81.816 12,574,776 -7,059 0.07% 1,028,822,510
2023-05-23 2023-05-19 80.903 12,581,835 -13,952 0.07% 1,017,902,657
2023-05-22 2023-05-18 79.928 12,595,787 -5,554 0.07% 1,006,753,923
2023-05-19 2023-05-17 78.405 12,601,341 +297,280 0.07% 988,005,810
2023-05-18 2023-05-16 80.050 12,304,061 +15,635 0.07% 984,936,039
2023-05-17 2023-05-15 80.598 12,288,426 +45,962 0.07% 990,422,027
2023-05-16 2023-05-12 80.415 12,242,464 +91,512 0.07% 984,480,129
2023-05-15 2023-05-11 81.755 12,150,952 -40,626 0.07% 993,406,526
2023-05-12 2023-05-10 82.426 12,191,578 -9,677 0.07% 1,004,897,824
2023-05-10 2023-05-08 84.862 12,201,255 -6,352 0.07% 1,035,427,768
2023-05-09 2023-05-05 83.400 12,207,607 -90,282 0.07% 1,018,118,140
2023-05-08 2023-05-04 83.400 12,297,889 -31,117 0.07% 1,025,647,686
2023-05-05 2023-05-03 81.451 12,329,006 -17,235 0.07% 1,004,207,958
2023-05-04 2023-05-02 81.938 12,346,241 -8,889 0.07% 1,011,628,887
2023-04-28 2023-04-26 81.877 12,355,130 -92,826 0.07% 1,011,604,554
2023-04-27 2023-04-25 82.730 12,447,956 +4,514 0.07% 1,029,821,613
2023-04-26 2023-04-24 81.999 12,443,442 -6,352 0.07% 1,020,351,425
2023-04-25 2023-04-21 81.573 12,449,794 -4,662 0.07% 1,015,563,141
2023-04-24 2023-04-20 82.243 12,454,456 -1,293 0.07% 1,024,289,495
2023-04-20 2023-04-18 83.949 12,455,749 -10,867 0.07% 1,045,642,564
2023-04-19 2023-04-17 84.070 12,466,616 -90,482 0.07% 1,048,073,781
2023-04-18 2023-04-14 81.573 12,557,098 -8,207 0.07% 1,024,316,217
2023-04-14 2023-04-12 79.440 12,565,305 -7,731 0.07% 998,193,675
2023-04-13 2023-04-11 79.440 12,573,036 -5,668 0.07% 998,807,830
2023-04-12 2023-04-06 80.354 12,578,704 -237,990 0.07% 1,010,752,632
2023-04-11 2023-04-04 79.989 12,816,694 -81,089 0.07% 1,025,191,341
2023-04-06 2023-04-03 78.344 12,897,783 -15,431 0.07% 1,010,462,550
2023-04-04 2023-03-31 77.491 12,913,214 -523,633 0.07% 1,000,657,943
2023-04-03 2023-03-30 75.968 13,436,847 -59,914 0.08% 1,020,770,271
2023-03-31 2023-03-29 75.542 13,496,761 -84,618 0.08% 1,019,566,202
2023-03-30 2023-03-28 75.724 13,581,379 -42,679 0.08% 1,028,440,534
2023-03-29 2023-03-27 76.029 13,624,058 -20,190 0.08% 1,035,822,301
2023-03-28 2023-03-24 76.212 13,644,248 -118,294 0.08% 1,039,850,972
2023-03-27 2023-03-23 77.491 13,762,542 -5,392 0.08% 1,066,473,225
2023-03-24 2023-03-22 77.308 13,767,934 +12,721 0.08% 1,064,374,804
2023-03-23 2023-03-21 76.394 13,755,213 +74,934 0.08% 1,050,821,728
2023-03-22 2023-03-20 77.491 13,680,279 +41,529 0.08% 1,060,098,582
2023-03-21 2023-03-17 80.354 13,638,750 -45,764 0.08% 1,095,931,859
2023-03-20 2023-03-16 78.527 13,684,514 -4,104 0.08% 1,074,599,127
2023-03-17 2023-03-15 78.831 13,688,618 -2,544 0.08% 1,079,090,994
2023-03-16 2023-03-14 77.613 13,691,162 -452,228 0.08% 1,062,610,064
2023-03-15 2023-03-13 79.014 14,143,390 -84,159 0.08% 1,117,526,115
2023-03-14 2023-03-10 75.542 14,227,549 -16,969 0.08% 1,074,771,058
2023-03-13 2023-03-09 77.857 14,244,518 -11,983 0.08% 1,109,028,737
2023-03-10 2023-03-08 75.542 14,256,501 -8,043 0.08% 1,076,958,136
2023-03-09 2023-03-07 75.846 14,264,544 -14,773 0.08% 1,081,910,740
2023-03-08 2023-03-06 77.978 14,279,317 -90,405 0.08% 1,113,477,876
2023-03-07 2023-03-03 75.542 14,369,722 -4,206 0.08% 1,085,511,026
2023-03-06 2023-03-02 74.323 14,373,928 -349,676 0.08% 1,068,315,387
2023-03-03 2023-03-01 73.836 14,723,604 -146,707 0.08% 1,087,128,637
2023-03-02 2023-02-28 71.643 14,870,311 -13,747 0.08% 1,065,348,162
2023-03-01 2023-02-27 69.815 14,884,058 -31,845 0.08% 1,039,130,660
2023-02-28 2023-02-24 70.607 14,915,903 -27,085 0.09% 1,053,166,834
2023-02-27 2023-02-23 71.399 14,942,988 -22,529 0.09% 1,066,913,590
2023-02-24 2023-02-22 71.094 14,965,517 +4,342 0.09% 1,063,963,595
2023-02-23 2023-02-21 71.764 14,961,175 -12,902 0.09% 1,073,680,785
2023-02-21 2023-02-17 69.876 14,974,077 +13,378 0.09% 1,046,327,567
2023-02-20 2023-02-16 70.363 14,960,699 -65,725 0.09% 1,052,684,085
2023-02-17 2023-02-15 68.962 15,026,424 -10,629 0.09% 1,036,254,080
2023-02-16 2023-02-14 69.206 15,037,053 -2,462 0.09% 1,040,651,344
2023-02-15 2023-02-13 69.449 15,039,515 +4,096 0.09% 1,044,486,594
2023-02-14 2023-02-10 69.389 15,035,419 +1,641 0.09% 1,043,286,162
2023-02-13 2023-02-09 68.962 15,033,778 -697 0.09% 1,036,761,228
2023-02-10 2023-02-08 68.414 15,034,475 +2,995 0.09% 1,028,566,111
2023-02-09 2023-02-07 68.597 15,031,480 -656 0.09% 1,031,108,392
2023-02-08 2023-02-06 68.962 15,032,136 -10,670 0.09% 1,036,647,992
2023-02-07 2023-02-03 69.145 15,042,806 -10,514 0.09% 1,040,133,068
2023-02-06 2023-02-02 69.206 15,053,320 -16,004 0.09% 1,041,777,115
2023-02-03 2023-02-01 69.206 15,069,324 -55,974 0.09% 1,042,884,685
2023-02-02 2023-01-31 68.475 15,125,298 -180,292 0.09% 1,035,701,103
2023-02-01 2023-01-30 68.840 15,305,590 -86,366 0.09% 1,053,641,109
2023-01-31 2023-01-27 69.084 15,391,956 +2,872 0.09% 1,063,337,317
2023-01-30 2023-01-26 68.901 15,389,084 -16,985 0.09% 1,060,326,371
2023-01-27 2023-01-20 68.109 15,406,069 +1,641 0.09% 1,049,295,547
2023-01-26 2023-01-19 67.135 15,404,428 +1,232 0.09% 1,034,168,627
2023-01-20 2023-01-18 67.195 15,403,196 -29,178 0.09% 1,035,024,290
2023-01-19 2023-01-17 66.891 15,432,374 -861 0.09% 1,032,284,170
2023-01-18 2023-01-16 67.135 15,433,235 -27,717 0.09% 1,036,102,571
2023-01-17 2023-01-13 67.622 15,460,952 -24,417 0.09% 1,045,498,462
2023-01-16 2023-01-12 66.708 15,485,369 -86,157 0.09% 1,032,998,915
2023-01-13 2023-01-11 65.551 15,571,526 -264,205 0.09% 1,020,722,373
2023-01-12 2023-01-10 64.820 15,835,731 -1,272 0.09% 1,026,464,494
2023-01-11 2023-01-09 64.820 15,837,003 -13,952 0.09% 1,026,546,944
2023-01-10 2023-01-06 64.880 15,850,955 -22,661 0.09% 1,028,416,956
2023-01-09 2023-01-05 65.429 15,873,616 -14,059 0.09% 1,038,590,484
2023-01-06 2023-01-04 65.246 15,887,675 -57,485 0.09% 1,036,606,686
2023-01-05 2023-01-03 63.967 15,945,160 -1,391 0.09% 1,019,958,187
2023-01-04 2022-12-30 63.053 15,946,551 +9,488 0.09% 1,005,475,062
2023-01-03 2022-12-29 62.322 15,937,063 +17,892 0.09% 993,226,071
2022-12-30 2022-12-28 63.418 15,919,171 -26,202 0.09% 1,009,567,509
2022-12-29 2022-12-23 63.236 15,945,373 -20,906 0.09% 1,008,314,991
2022-12-28 2022-12-22 63.357 15,966,279 +2,006 0.09% 1,011,582,345
2022-12-23 2022-12-21 62.505 15,964,273 +3,776 0.09% 997,839,506
2022-12-22 2022-12-20 62.017 15,960,497 +11,121 0.09% 989,824,904
2022-12-21 2022-12-19 62.383 15,949,376 +3,857 0.09% 994,965,085
2022-12-20 2022-12-16 62.809 15,945,519 +1,642 0.09% 1,001,524,349
2022-12-19 2022-12-15 62.505 15,943,877 +1,469 0.09% 996,564,664
2022-12-16 2022-12-14 62.626 15,942,408 -2,380 0.09% 998,415,287
2022-12-15 2022-12-13 62.687 15,944,788 -575 0.09% 999,535,703
2022-12-14 2022-12-12 62.565 15,945,363 -1,928 0.09% 997,628,946
2022-12-13 2022-12-09 62.931 15,947,291 +1,313 0.09% 1,003,578,684
2022-12-12 2022-12-08 62.626 15,945,978 -7,305 0.09% 998,638,863
2022-12-09 2022-12-07 62.931 15,953,283 -45,469 0.09% 1,003,955,766
2022-12-08 2022-12-06 64.271 15,998,752 -24,991 0.09% 1,028,259,555
2022-12-07 2022-12-05 64.576 16,023,743 -10,506 0.09% 1,034,746,637
2022-12-06 2022-12-02 62.565 16,034,249 -69 0.09% 1,003,190,140
2022-12-05 2022-12-01 62.748 16,034,318 -45,592 0.09% 1,006,124,918
2022-12-02 2022-11-30 63.053 16,079,910 +4,965 0.09% 1,013,883,724
2022-12-01 2022-11-29 62.748 16,074,945 -73,907 0.09% 1,008,674,190
2022-11-30 2022-11-28 62.870 16,148,852 -42,859 0.09% 1,015,279,318
2022-11-29 2022-11-25 63.175 16,191,711 +13,419 0.09% 1,022,905,910
2022-11-28 2022-11-24 62.383 16,178,292 +903 0.09% 1,009,245,482
2022-11-25 2022-11-23 62.261 16,177,389 -6,607 0.09% 1,007,218,078
2022-11-24 2022-11-22 62.017 16,183,996 +2,039 0.09% 1,003,685,680
2022-11-23 2022-11-21 60.921 16,181,957 +4,137 0.09% 985,814,565
2022-11-22 2022-11-18 60.616 16,177,820 -22,571 0.09% 980,634,724
2022-11-21 2022-11-17 60.738 16,200,391 +3,612 0.09% 983,976,763
2022-11-18 2022-11-16 60.311 16,196,779 +34,060 0.09% 976,850,355
2022-11-17 2022-11-15 60.068 16,162,719 -114,083 0.09% 970,857,579
2022-11-16 2022-11-14 59.641 16,276,802 -2,462 0.09% 970,769,136
2022-11-15 2022-11-11 59.946 16,279,264 +46,585 0.09% 975,874,685
2022-11-14 2022-11-10 58.849 16,232,679 +903 0.09% 955,281,824
2022-11-11 2022-11-09 58.910 16,231,776 +3,488 0.09% 956,217,533
2022-11-10 2022-11-08 58.910 16,228,288 +16,226 0.09% 956,012,054
2022-11-09 2022-11-07 58.667 16,212,062 +3,653 0.09% 951,105,582
2022-11-08 2022-11-04 58.545 16,208,409 -161,604 0.09% 948,916,422
2022-11-07 2022-11-03 58.057 16,370,013 -205,591 0.09% 950,399,311
2022-11-04 2022-11-02 58.606 16,575,604 -451,408 0.09% 971,423,538
2022-11-03 2022-11-01 57.753 17,027,012 -647,892 0.10% 983,356,442
2022-11-02 2022-10-31 57.570 17,674,904 +81,089 0.10% 1,017,543,677
2022-11-01 2022-10-28 58.667 17,593,815 +84,561 0.10% 1,032,168,250
2022-10-31 2022-10-27 59.459 17,509,254 +149,046 0.10% 1,041,074,115
2022-10-28 2022-10-26 59.154 17,360,208 -147,897 0.10% 1,026,924,090
2022-10-27 2022-10-25 59.093 17,508,105 -520,177 0.10% 1,034,606,171
2022-10-26 2022-10-24 59.337 18,028,282 +72,553 0.10% 1,069,738,157
2022-10-25 2022-10-21 60.494 17,955,729 +49,237 0.10% 1,086,216,707
2022-10-24 2022-10-20 61.042 17,906,492 +513 0.10% 1,093,056,024
2022-10-21 2022-10-19 60.982 17,905,979 +13,952 0.10% 1,091,933,867
2022-10-20 2022-10-18 61.103 17,892,027 +578,803 0.10% 1,093,263,039
2022-10-19 2022-10-17 61.164 17,313,224 -18,180 0.10% 1,058,950,960
2022-10-18 2022-10-14 60.982 17,331,404 -51,025 0.10% 1,056,895,408
2022-10-17 2022-10-13 60.982 17,382,429 -84,668 0.10% 1,060,006,990
2022-10-14 2022-10-12 61.042 17,467,097 -52,248 0.10% 1,066,234,280
2022-10-13 2022-10-11 60.860 17,519,345 -186,357 0.10% 1,066,221,758
2022-10-12 2022-10-10 61.225 17,705,702 +295,105 0.10% 1,084,035,238
2022-10-11 2022-10-07 61.408 17,410,597 -4,268 0.10% 1,069,149,366
2022-10-10 2022-10-06 61.652 17,414,865 -42,480 0.10% 1,073,655,152
2022-10-07 2022-10-05 61.530 17,457,345 -32,296 0.10% 1,074,147,090
2022-10-06 2022-10-03 60.311 17,489,641 -102,994 0.10% 1,054,824,667
2022-10-05 2022-09-30 60.799 17,592,635 +22,324 0.10% 1,069,610,411
2022-10-03 2022-09-29 60.799 17,570,311 +83,760 0.10% 1,068,253,139
2022-09-30 2022-09-28 61.042 17,486,551 -6,484 0.10% 1,067,421,800
2022-09-29 2022-09-27 62.383 17,493,035 +9,890 0.10% 1,091,262,696
2022-09-28 2022-09-26 62.687 17,483,145 -67,363 0.10% 1,095,971,150
2022-09-27 2022-09-23 63.114 17,550,508 -985 0.10% 1,107,678,267
2022-09-26 2022-09-22 62.261 17,551,493 -66,402 0.10% 1,092,770,969
2022-09-23 2022-09-21 62.078 17,617,895 -80,555 0.10% 1,093,685,336
2022-09-22 2022-09-20 62.505 17,698,450 +3,463 0.10% 1,106,233,438
2022-09-21 2022-09-19 62.687 17,694,987 -5,909 0.10% 1,109,250,953
2022-09-20 2022-09-16 62.748 17,700,896 +1,666 0.10% 1,110,699,721
2022-09-19 2022-09-15 62.809 17,699,230 -8,051 0.10% 1,111,673,430
2022-09-16 2022-09-14 62.931 17,707,281 -33,372 0.10% 1,114,336,583
2022-09-15 2022-09-13 63.357 17,740,653 +25,070 0.10% 1,124,002,115
2022-09-14 2022-09-09 62.505 17,715,583 -32,830 0.10% 1,107,304,328
2022-09-13 2022-09-08 60.921 17,748,413 +4,453 0.10% 1,081,244,008
2022-09-09 2022-09-07 60.799 17,743,960 +410 0.10% 1,078,810,783
2022-09-08 2022-09-06 60.860 17,743,550 -137,310 0.10% 1,079,866,803
2022-09-07 2022-09-05 66.096 17,880,860 +158,075 0.10% 1,181,845,225
2022-09-06 2022-09-02 65.968 17,722,785 +738,702 0.10% 1,169,142,316
2022-09-05 2022-09-01 66.286 16,984,083 -67,262 0.10% 1,125,813,564
2022-09-02 2022-08-31 66.923 17,051,345 +1,887 0.10% 1,141,119,261
2022-09-01 2022-08-30 66.795 17,049,458 +10,650 0.10% 1,138,823,790
2022-08-31 2022-08-29 66.732 17,038,808 +2,672 0.10% 1,137,028,503
2022-08-30 2022-08-26 66.923 17,036,136 +9,039 0.10% 1,140,101,436
2022-08-29 2022-08-25 66.732 17,027,097 -354 0.10% 1,136,247,008
2022-08-26 2022-08-24 66.286 17,027,451 -319,502 0.10% 1,128,688,273
2022-08-25 2022-08-23 66.732 17,346,953 +629 0.10% 1,157,591,541
2022-08-24 2022-08-22 67.304 17,346,324 -46,369 0.10% 1,167,480,878
2022-08-23 2022-08-19 66.923 17,392,693 -5,817 0.10% 1,163,963,135
2022-08-22 2022-08-18 66.477 17,398,510 -198,382 0.10% 1,156,604,831
2022-08-19 2022-08-17 66.795 17,596,892 +8,057 0.10% 1,175,389,812
2022-08-18 2022-08-16 66.159 17,588,835 +10,257 0.10% 1,163,662,579
2022-08-17 2022-08-15 66.668 17,578,578 +2,593 0.10% 1,171,930,015
2022-08-16 2022-08-12 66.795 17,575,985 -60,992 0.10% 1,173,993,323
2022-08-15 2022-08-11 65.841 17,636,977 -242,448 0.11% 1,161,237,769
2022-08-12 2022-08-10 65.905 17,879,425 -11,570 0.11% 1,178,338,202
2022-08-11 2022-08-09 65.141 17,890,995 +236 0.11% 1,165,443,182
2022-08-10 2022-08-08 64.760 17,890,759 -67,280 0.11% 1,158,599,130
2022-08-09 2022-08-05 64.696 17,958,039 -19,100 0.11% 1,161,813,765
2022-08-08 2022-08-04 64.123 17,977,139 -31,675 0.11% 1,152,756,986
2022-08-05 2022-08-03 62.660 18,008,814 -16,152 0.11% 1,128,438,767
2022-08-04 2022-08-02 62.597 18,024,966 -91,528 0.11% 1,128,304,206
2022-08-03 2022-08-01 63.551 18,116,494 -115,225 0.11% 1,151,320,658
2022-08-02 2022-07-29 63.169 18,231,719 +1,572 0.11% 1,151,684,499
2022-08-01 2022-07-28 62.660 18,230,147 +96,224 0.11% 1,142,307,572
2022-07-29 2022-07-27 63.106 18,133,923 +393 0.11% 1,144,353,215
2022-07-28 2022-07-26 63.424 18,133,530 -2,986 0.11% 1,150,096,198
2022-07-27 2022-07-25 63.360 18,136,516 -30,536 0.11% 1,149,131,835
2022-07-26 2022-07-22 63.487 18,167,052 +460 0.11% 1,153,377,978
2022-07-25 2022-07-21 63.678 18,166,592 -2,279 0.11% 1,156,815,754
2022-07-22 2022-07-20 64.251 18,168,871 -3,970 0.11% 1,167,363,123
2022-07-21 2022-07-19 63.805 18,172,841 +10,257 0.11% 1,159,525,795
2022-07-20 2022-07-18 63.487 18,162,584 +3,459 0.11% 1,153,094,317
2022-07-19 2022-07-15 62.279 18,159,125 +1,415 0.11% 1,130,926,197
2022-07-18 2022-07-14 62.660 18,157,710 +7,207 0.11% 1,137,768,644
2022-07-15 2022-07-13 63.042 18,150,503 -1,218 0.11% 1,144,244,870
2022-07-14 2022-07-12 63.042 18,151,721 +6,193 0.11% 1,144,321,655
2022-07-13 2022-07-11 62.597 18,145,528 +9,456 0.11% 1,135,850,995
2022-07-12 2022-07-08 62.215 18,136,072 +4,503 0.11% 1,128,336,769
2022-07-11 2022-07-07 62.406 18,131,569 -86,544 0.11% 1,131,516,911
2022-07-08 2022-07-06 62.151 18,218,113 +1,839 0.11% 1,132,282,017
2022-07-07 2022-07-05 62.215 18,216,274 +1,725 0.11% 1,133,326,541
2022-07-06 2022-07-04 62.215 18,214,549 +6,964 0.11% 1,133,219,220
2022-07-05 2022-06-30 62.342 18,207,585 +6,288 0.11% 1,135,102,490
2022-07-04 2022-06-29 62.215 18,201,297 +153,502 0.11% 1,132,394,746
2022-06-30 2022-06-28 62.279 18,047,795 +6,603 0.11% 1,123,992,713
2022-06-29 2022-06-27 62.151 18,041,192 +8,315 0.11% 1,121,286,121
2022-06-28 2022-06-24 62.088 18,032,877 +66,573 0.11% 1,119,622,178
2022-06-27 2022-06-23 62.406 17,966,304 +19,728 0.11% 1,121,203,399
2022-06-24 2022-06-22 62.724 17,946,576 +4,677 0.11% 1,125,680,575
2022-06-23 2022-06-21 63.297 17,941,899 +9,078 0.11% 1,135,659,512
2022-06-22 2022-06-20 62.915 17,932,821 +2,672 0.11% 1,128,240,173
2022-06-21 2022-06-17 63.360 17,930,149 +33,876 0.11% 1,136,056,397
2022-06-20 2022-06-16 62.660 17,896,273 +4,315 0.11% 1,121,386,907
2022-06-17 2022-06-15 63.424 17,891,958 +14,895 0.11% 1,134,774,800
2022-06-16 2022-06-14 62.788 17,877,063 +28,075 0.11% 1,122,457,685
2022-06-15 2022-06-13 62.915 17,848,988 +187,166 0.11% 1,122,965,835
2022-06-14 2022-06-10 63.615 17,661,822 -555 0.11% 1,123,549,363
2022-06-13 2022-06-09 63.869 17,662,377 -2,052 0.11% 1,128,079,008
2022-06-10 2022-06-08 63.805 17,664,429 -32,654 0.11% 1,127,086,352
2022-06-09 2022-06-07 63.869 17,697,083 +55,940 0.11% 1,130,295,647
2022-06-08 2022-06-06 64.314 17,641,143 +325,994 0.11% 1,134,578,450
2022-06-07 2022-06-02 64.378 17,315,149 -21,575 0.10% 1,114,713,858
2022-06-06 2022-06-01 64.187 17,336,724 +32,618 0.10% 1,112,794,207
2022-06-02 2022-05-31 64.442 17,304,106 +36,155 0.10% 1,115,103,725
2022-06-01 2022-05-30 64.442 17,267,951 -17,189 0.10% 1,112,773,840
2022-05-31 2022-05-27 64.378 17,285,140 +1,336 0.10% 1,112,781,939
2022-05-30 2022-05-26 63.933 17,283,804 +865 0.10% 1,104,999,417
2022-05-27 2022-05-25 64.887 17,282,939 +49,477 0.10% 1,121,435,819
2022-05-26 2022-05-24 70.545 17,233,462 +10,533 0.10% 1,215,730,243
2022-05-25 2022-05-23 70.011 17,222,929 +828,686 0.10% 1,205,800,146
2022-05-24 2022-05-20 69.945 16,394,243 -337 0.10% 1,146,689,611
2022-05-23 2022-05-19 69.411 16,394,580 +24,817 0.10% 1,137,967,992
2022-05-20 2022-05-18 70.145 16,369,763 -82,149 0.10% 1,148,251,849
2022-05-19 2022-05-17 68.678 16,451,912 +42,218 0.10% 1,129,880,788
2022-05-18 2022-05-16 68.478 16,409,694 +36,384 0.10% 1,123,698,880
2022-05-17 2022-05-13 68.144 16,373,310 +2,520 0.10% 1,115,748,732
2022-05-16 2022-05-12 66.944 16,370,790 -2,250 0.10% 1,095,928,881
2022-05-13 2022-05-11 68.078 16,373,040 +74,133 0.10% 1,114,638,621
2022-05-12 2022-05-10 68.011 16,298,907 +94,260 0.10% 1,108,505,048
2022-05-11 2022-05-06 68.344 16,204,647 +256,826 0.10% 1,107,496,754
2022-05-10 2022-05-05 68.678 15,947,821 +95,516 0.10% 1,095,260,938
2022-05-06 2022-05-04 68.944 15,852,305 +14,285 0.10% 1,092,929,076
2022-05-05 2022-05-03 69.345 15,838,020 +41,311 0.10% 1,098,280,438
2022-05-04 2022-04-29 69.878 15,796,709 +23,516 0.10% 1,103,842,020
2022-05-03 2022-04-28 69.611 15,773,193 +29,950 0.10% 1,097,991,904
2022-04-29 2022-04-27 68.878 15,743,243 -98,549 0.10% 1,084,360,133
2022-04-28 2022-04-26 69.211 15,841,792 +15,852 0.10% 1,096,429,425
2022-04-27 2022-04-25 69.745 15,825,940 +36,534 0.10% 1,103,774,156
2022-04-26 2022-04-22 72.212 15,789,406 -4,799 0.10% 1,140,179,611
2022-04-25 2022-04-21 72.345 15,794,205 +2,250 0.10% 1,142,632,390
2022-04-22 2022-04-20 73.345 15,791,955 +1,799 0.10% 1,158,264,124
2022-04-21 2022-04-19 73.879 15,790,156 +6,217 0.10% 1,166,554,955
2022-04-19 2022-04-13 74.012 15,783,939 +9,531 0.10% 1,168,200,518
2022-04-14 2022-04-12 72.878 15,774,408 +1,856 0.10% 1,149,614,554
2022-04-13 2022-04-11 72.812 15,772,552 -100,589 0.10% 1,148,427,618
2022-04-12 2022-04-08 73.945 15,873,141 -13,648 0.10% 1,173,744,153
2022-04-11 2022-04-07 73.745 15,886,789 +2,531 0.10% 1,171,575,487
2022-04-08 2022-04-06 73.812 15,884,258 +2,737 0.10% 1,172,447,960
2022-04-07 2022-04-04 73.212 15,881,521 -3,824 0.10% 1,162,715,481
2022-04-06 2022-04-01 72.678 15,885,345 +4,312 0.10% 1,154,521,888
2022-04-04 2022-03-31 72.212 15,881,033 +7,498 0.10% 1,146,796,151
2022-04-01 2022-03-30 72.812 15,873,535 +63,868 0.10% 1,155,780,370
2022-03-31 2022-03-29 73.745 15,809,667 +5,661 0.10% 1,165,888,104
2022-03-30 2022-03-28 73.745 15,804,006 +9,261 0.10% 1,165,470,632
2022-03-29 2022-03-25 73.412 15,794,745 +13,498 0.10% 1,159,521,910
2022-03-28 2022-03-24 74.679 15,781,247 +128,140 0.10% 1,178,523,812
2022-03-25 2022-03-23 72.478 15,653,107 +129,354 0.10% 1,134,512,068
2022-03-24 2022-03-22 72.145 15,523,753 +110,382 0.10% 1,119,961,276
2022-03-23 2022-03-21 70.745 15,413,371 +22,872 0.10% 1,090,415,554
2022-03-22 2022-03-18 70.545 15,390,499 +307,086 0.10% 1,085,718,881
2022-03-21 2022-03-17 68.678 15,083,413 +258,333 0.09% 1,035,895,316
2022-03-18 2022-03-16 66.944 14,825,080 +61,040 0.09% 992,452,615
2022-03-17 2022-03-15 64.410 14,764,040 +144,881 0.09% 950,958,055
2022-03-16 2022-03-14 67.411 14,619,159 +172,547 0.09% 985,490,783
2022-03-15 2022-03-11 68.744 14,446,612 -36,744 0.09% 993,124,500
2022-03-14 2022-03-10 69.011 14,483,356 -3,187 0.09% 999,513,300
2022-03-11 2022-03-09 68.011 14,486,543 +6,524 0.09% 985,244,351
2022-03-10 2022-03-08 68.211 14,480,019 +56,466 0.09% 987,697,120
2022-03-09 2022-03-07 68.811 14,423,553 -4,147 0.09% 992,501,047
2022-03-08 2022-03-04 69.411 14,427,700 -70,428 0.09% 1,001,444,428
2022-03-07 2022-03-03 70.478 14,498,128 +14,960 0.09% 1,021,800,095
2022-03-04 2022-03-02 69.678 14,483,168 -45,885 0.09% 1,009,157,334
2022-03-03 2022-03-01 70.878 14,529,053 +4,312 0.09% 1,029,792,191
2022-03-02 2022-02-28 70.411 14,524,741 -30,895 0.09% 1,022,707,255
2022-03-01 2022-02-25 70.878 14,555,636 +157,355 0.09% 1,031,676,345
2022-02-28 2022-02-24 72.012 14,398,281 -2,887 0.09% 1,036,844,008
2022-02-25 2022-02-23 73.212 14,401,168 -131,180 0.09% 1,054,336,104
2022-02-24 2022-02-22 73.745 14,532,348 +4,724 0.09% 1,071,691,875
2022-02-23 2022-02-21 74.545 14,527,624 +675 0.09% 1,082,967,482
2022-02-22 2022-02-18 73.078 14,526,949 -27,858 0.09% 1,061,607,524
2022-02-18 2022-02-16 74.145 14,554,807 -4,289 0.09% 1,079,170,984
2022-02-17 2022-02-15 72.812 14,559,096 -2,250 0.09% 1,060,073,724
2022-02-16 2022-02-14 73.679 14,561,346 +25,691 0.09% 1,072,859,426
2022-02-15 2022-02-11 75.145 14,535,655 +5,999 0.09% 1,092,288,961
2022-02-14 2022-02-10 75.079 14,529,656 -7,499 0.09% 1,090,869,362
2022-02-11 2022-02-09 77.212 14,537,155 -44,837 0.09% 1,122,449,995
2022-02-10 2022-02-08 75.012 14,581,992 -41,286 0.09% 1,093,826,397
2022-02-09 2022-02-07 74.679 14,623,278 +297,859 0.09% 1,092,048,133
2022-02-08 2022-02-04 72.478 14,325,419 +13,408 0.09% 1,038,283,373
2022-02-07 2022-01-31 70.011 14,312,011 +108,357 0.09% 1,002,002,909
2022-02-04 2022-01-27 70.211 14,203,654 -1,067,827 0.09% 997,257,882
2022-01-28 2022-01-26 71.212 15,271,481 +108,125 0.10% 1,087,505,421
2022-01-27 2022-01-25 69.745 15,163,356 +430,093 0.09% 1,057,562,487
2022-01-26 2022-01-24 69.745 14,733,263 -2,025 0.09% 1,027,565,815
2022-01-25 2022-01-21 68.344 14,735,288 +3,502 0.09% 1,007,074,306
2022-01-24 2022-01-20 67.344 14,731,786 +21,747 0.09% 992,100,794
2022-01-21 2022-01-19 67.078 14,710,039 +1,387 0.09% 986,712,947
2022-01-20 2022-01-18 67.478 14,708,652 +7,499 0.09% 992,504,323
2022-01-19 2022-01-17 67.411 14,701,153 +18,297 0.09% 991,018,073
2022-01-18 2022-01-14 67.744 14,682,856 +2,660 0.09% 994,679,733
2022-01-17 2022-01-13 68.078 14,680,196 -3,423 0.09% 999,393,724
2022-01-14 2022-01-12 67.744 14,683,619 +195,891 0.09% 994,731,422
2022-01-13 2022-01-11 67.278 14,487,728 +8,774 0.09% 974,698,891
2022-01-12 2022-01-10 67.078 14,478,954 -170,392 0.09% 971,212,338
2022-01-11 2022-01-07 66.277 14,649,346 +109,404 0.09% 970,920,437
2022-01-10 2022-01-06 65.544 14,539,942 +728,110 0.09% 953,005,076
2022-01-07 2022-01-05 66.144 13,811,832 -3,457 0.09% 913,570,319
2022-01-06 2022-01-04 64.010 13,815,289 -40,284 0.09% 884,321,592
2022-01-05 2022-01-03 62.810 13,855,573 -3,284 0.09% 870,270,807
2022-01-04 2021-12-31 62.410 13,858,857 +41,032 0.09% 864,932,635
2022-01-03 2021-12-29 62.944 13,817,825 +9,180 0.09% 869,742,524
2021-12-30 2021-12-28 63.077 13,808,645 +17,022 0.09% 871,006,153
2021-12-29 2021-12-24 63.344 13,791,623 -3,307 0.09% 873,610,820
2021-12-28 2021-12-22 61.743 13,794,930 -2,535 0.09% 851,744,837
2021-12-23 2021-12-21 61.743 13,797,465 -161,224 0.09% 851,901,356
2021-12-22 2021-12-20 61.810 13,958,689 -4,707 0.09% 862,786,592
2021-12-21 2021-12-17 61.943 13,963,396 -187 0.09% 864,939,619
2021-12-20 2021-12-16 61.810 13,963,583 -16,707 0.09% 863,089,090
2021-12-17 2021-12-15 62.010 13,980,290 -2,955 0.09% 866,918,260
2021-12-16 2021-12-14 61.477 13,983,245 -150 0.09% 859,642,562
2021-12-15 2021-12-13 61.810 13,983,395 +8,039 0.09% 864,313,669
2021-12-14 2021-12-10 61.610 13,975,356 +6,411 0.09% 861,021,255
2021-12-13 2021-12-09 62.077 13,968,945 +413 0.09% 867,146,170
2021-12-10 2021-12-08 62.143 13,968,532 +3,074 0.09% 868,051,918
2021-12-09 2021-12-07 62.210 13,965,458 +2,250 0.09% 868,792,071
2021-12-08 2021-12-06 61.610 13,963,208 -18,147 0.09% 860,272,817
2021-12-07 2021-12-03 62.277 13,981,355 +7,717 0.09% 870,713,265
2021-12-06 2021-12-02 62.210 13,973,638 +4,109 0.09% 869,300,949
2021-12-03 2021-12-01 62.277 13,969,529 +89,858 0.09% 869,976,781
2021-12-02 2021-11-30 62.143 13,879,671 -2,025 0.09% 862,529,795
2021-12-01 2021-11-29 62.477 13,881,696 +7,222 0.09% 867,283,616
2021-11-30 2021-11-26 62.543 13,874,474 +10,273 0.09% 867,757,523
2021-11-29 2021-11-25 63.144 13,864,201 +1,350 0.09% 875,434,881
2021-11-26 2021-11-24 63.210 13,862,851 -14,098 0.09% 876,273,977
2021-11-25 2021-11-23 63.677 13,876,949 -17,622 0.09% 883,642,072
2021-11-24 2021-11-22 63.410 13,894,571 +31,270 0.09% 881,058,369
2021-11-23 2021-11-19 63.144 13,863,301 -101,453 0.09% 875,378,052
2021-11-22 2021-11-18 63.144 13,964,754 +105,265 0.09% 881,784,155
2021-11-19 2021-11-17 62.743 13,859,489 +9,471 0.09% 869,592,656
2021-11-18 2021-11-16 62.877 13,850,018 +164,449 0.09% 870,845,380
2021-11-17 2021-11-15 63.010 13,685,569 +16,797 0.09% 862,330,385
2021-11-16 2021-11-12 63.277 13,668,772 +1,083 0.09% 864,917,598
2021-11-15 2021-11-11 63.410 13,667,689 -507 0.09% 866,671,723
2021-11-12 2021-11-10 63.944 13,668,196 +637 0.09% 873,994,756
2021-11-11 2021-11-09 64.144 13,667,559 +5,812 0.09% 876,687,978
2021-11-10 2021-11-08 64.344 13,661,747 -45,770 0.09% 879,047,966
2021-11-09 2021-11-05 64.944 13,707,517 +8,624 0.09% 890,218,821
2021-11-08 2021-11-04 64.610 13,698,893 +540 0.09% 885,091,708
2021-11-05 2021-11-03 64.210 13,698,353 +27,655 0.09% 879,576,591
2021-11-04 2021-11-02 64.677 13,670,698 +69,964 0.09% 884,181,544
2021-11-03 2021-11-01 64.744 13,600,734 +5,811 0.09% 880,563,336
2021-11-02 2021-10-29 64.344 13,594,923 +62,318 0.09% 874,748,260
2021-11-01 2021-10-28 65.144 13,532,605 -6,284 0.09% 881,566,323
2021-10-29 2021-10-27 65.011 13,538,889 -4,263 0.09% 880,170,209
2021-10-28 2021-10-26 65.544 13,543,152 -8,774 0.09% 887,671,533
2021-10-27 2021-10-25 65.344 13,551,926 -17,157 0.09% 885,535,791
2021-10-26 2021-10-22 65.277 13,569,083 +7,011 0.09% 885,752,145
2021-10-25 2021-10-21 65.344 13,562,072 -7,013 0.09% 886,198,770
2021-10-22 2021-10-20 65.077 13,569,085 +11,205 0.09% 883,038,019
2021-10-21 2021-10-19 65.011 13,557,880 -48,277 0.09% 881,404,824
2021-10-20 2021-10-18 64.744 13,606,157 +235,435 0.09% 880,914,441
2021-10-19 2021-10-15 64.877 13,370,722 -14,836 0.09% 867,454,534
2021-10-18 2021-10-12 64.610 13,385,558 +77,155 0.09% 864,846,992
2021-10-15 2021-10-11 65.011 13,308,403 +115,496 0.09% 865,186,195
2021-10-12 2021-10-08 64.410 13,192,907 +71,956 0.09% 849,760,714
2021-10-11 2021-10-07 63.210 13,120,951 +486 0.09% 829,378,309
2021-10-08 2021-10-06 62.677 13,120,465 +17,010 0.09% 822,348,875
2021-10-07 2021-10-05 62.543 13,103,455 +6,629 0.09% 819,535,332
2021-10-06 2021-10-04 62.210 13,096,826 +3,577 0.09% 814,754,416
2021-10-05 2021-09-30 62.610 13,093,249 -1,410 0.09% 819,770,038
2021-10-04 2021-09-29 62.677 13,094,659 +26,306 0.09% 820,731,437
2021-09-30 2021-09-28 62.677 13,068,353 +2,624 0.09% 819,082,661
2021-09-29 2021-09-27 62.743 13,065,729 -44,527 0.09% 819,789,386
2021-09-28 2021-09-24 62.944 13,110,256 +6,921 0.09% 825,205,641
2021-09-27 2021-09-23 63.677 13,103,335 +40,402 0.09% 834,380,677
2021-09-24 2021-09-21 62.877 13,062,933 +27,814 0.09% 821,355,962
2021-09-23 2021-09-20 62.677 13,035,119 +12,988 0.08% 816,999,660
2021-09-21 2021-09-17 63.744 13,022,131 -57,662 0.08% 830,078,134
2021-09-20 2021-09-16 63.610 13,079,793 -15,747 0.09% 832,009,466
2021-09-17 2021-09-15 64.877 13,095,540 -26,733 0.09% 849,601,506
2021-09-16 2021-09-14 64.877 13,122,273 +32,994 0.09% 851,335,867
2021-09-15 2021-09-13 65.211 13,089,279 -18,771 0.09% 853,559,109
2021-09-14 2021-09-10 65.077 13,108,050 +7,273 0.09% 853,035,153
2021-09-13 2021-09-09 64.344 13,100,777 -12,299 0.09% 842,953,056
2021-09-10 2021-09-08 64.877 13,113,076 +3,547 0.09% 850,739,192
2021-09-09 2021-09-07 65.944 13,109,529 +10,723 0.09% 864,494,833
2021-09-08 2021-09-06 65.477 13,098,806 +4,889 0.09% 857,673,950
2021-09-07 2021-09-03 64.344 13,093,917 -5,038 0.09% 842,511,658
2021-09-03 2021-09-01 64.010 13,098,955 +7,840 0.09% 838,468,796
2021-08-31 2021-08-27 63.277 13,091,115 +7,274 0.09% 828,365,251
2021-08-30 2021-08-26 63.810 13,083,841 +540 0.09% 834,884,152
2021-08-27 2021-08-25 65.011 13,083,301 -23,337 0.09% 850,552,197
2021-08-26 2021-08-24 69.923 13,106,638 +9,599 0.09% 916,461,145
2021-08-25 2021-08-23 70.337 13,097,039 +346,550 0.09% 921,203,487
2021-08-24 2021-08-20 69.717 12,750,489 -6,641 0.09% 888,922,837
2021-08-23 2021-08-19 70.888 12,757,130 +2,206 0.09% 904,326,102
2021-08-20 2021-08-18 70.888 12,754,924 -28,777 0.09% 904,169,723
2021-08-19 2021-08-17 70.543 12,783,701 +46,088 0.09% 901,806,313
2021-08-18 2021-08-16 71.508 12,737,613 -27,464 0.09% 910,840,040
2021-08-17 2021-08-13 71.439 12,765,077 +14,091 0.09% 911,924,546
2021-08-16 2021-08-12 69.303 12,750,986 -601,791 0.09% 883,686,987
2021-08-13 2021-08-11 69.510 13,352,777 -8,187 0.09% 928,152,786
2021-08-12 2021-08-10 68.752 13,360,964 +11,613 0.09% 918,597,048
2021-08-11 2021-08-09 68.959 13,349,351 -11,576 0.09% 920,557,541
2021-08-10 2021-08-06 67.788 13,360,927 +863 0.09% 905,708,409
2021-08-09 2021-08-05 68.132 13,360,064 +2,287 0.09% 910,251,787
2021-08-06 2021-08-04 68.615 13,357,777 -17,140 0.09% 916,537,497
2021-08-05 2021-08-03 68.339 13,374,917 +726 0.09% 914,027,954
2021-08-04 2021-08-02 67.512 13,374,191 +26,273 0.09% 902,922,150
2021-08-03 2021-07-30 65.928 13,347,918 +57,320 0.09% 879,998,999
2021-08-02 2021-07-29 66.479 13,290,598 -3,877 0.09% 883,544,740
2021-07-30 2021-07-28 65.652 13,294,475 -17,336 0.09% 872,812,189
2021-07-29 2021-07-27 66.203 13,311,811 -11,594,983 0.09% 881,286,750
2021-07-28 2021-07-26 67.168 24,906,794 -1,796,993 0.17% 1,672,935,337
2021-07-27 2021-07-23 69.028 26,703,787 -3,531,879 0.18% 1,843,305,365
2021-07-26 2021-07-22 69.166 30,235,666 -17,587 0.20% 2,091,269,301
2021-07-23 2021-07-21 67.237 30,253,253 -12,273 0.20% 2,034,129,542
2021-07-22 2021-07-20 66.410 30,265,526 -29,757 0.20% 2,009,934,803
2021-07-21 2021-07-19 66.754 30,295,283 -127,594 0.20% 2,022,346,189
2021-07-20 2021-07-16 66.203 30,422,877 -671,685 0.20% 2,014,096,986
2021-07-19 2021-07-15 66.203 31,094,562 -11,201 0.21% 2,058,564,796
2021-07-16 2021-07-14 65.928 31,105,763 +47,381 0.21% 2,050,734,826
2021-07-15 2021-07-13 65.377 31,058,382 -458,759 0.21% 2,030,494,184
2021-07-14 2021-07-12 64.343 31,517,141 -181,217 0.21% 2,027,918,052
2021-07-13 2021-07-09 64.343 31,698,358 -786,561 0.21% 2,039,578,158
2021-07-12 2021-07-08 64.481 32,484,919 -977,473 0.22% 2,094,663,896
2021-07-09 2021-07-07 65.446 33,462,392 -476,052 0.23% 2,189,965,625
2021-07-08 2021-07-06 65.652 33,938,444 -144,070 0.23% 2,228,135,191
2021-07-07 2021-07-05 66.134 34,082,514 -33,242 0.23% 2,254,029,341
2021-07-06 2021-07-02 65.928 34,115,756 -1,596,111 0.23% 2,249,177,072
2021-07-05 2021-06-30 66.892 35,711,867 +48,614 0.24% 2,388,847,883
2021-07-02 2021-06-29 67.512 35,663,253 -151,402 0.24% 2,407,707,582
2021-06-30 2021-06-28 68.339 35,814,655 +1,795,849 0.24% 2,447,536,372
2021-06-29 2021-06-25 68.201 34,018,806 -19,698 0.23% 2,320,122,797
2021-06-28 2021-06-24 66.548 34,038,504 +2,058 0.23% 2,265,188,255
2021-06-25 2021-06-23 66.823 34,036,446 -319,473 0.23% 2,274,430,394
2021-06-24 2021-06-22 67.237 34,355,919 -95,659 0.23% 2,309,979,353
2021-06-23 2021-06-21 67.030 34,451,578 -250,083 0.23% 2,309,291,034
2021-06-22 2021-06-18 65.239 34,701,661 -1,806,551 0.23% 2,263,898,502
2021-06-21 2021-06-17 65.446 36,508,212 +196,822 0.25% 2,389,301,079
2021-06-18 2021-06-16 65.997 36,311,390 -1,386,470 0.24% 2,396,431,907
2021-06-17 2021-06-15 66.134 37,697,860 +94,150 0.25% 2,493,128,369
2021-06-16 2021-06-11 66.961 37,603,710 +8,254,704 0.25% 2,517,988,080
2021-06-15 2021-06-10 67.168 29,349,006 +467,393 0.20% 1,971,309,083
2021-06-11 2021-06-09 67.375 28,881,613 +38,407 0.19% 1,945,884,279
2021-06-10 2021-06-08 67.030 28,843,206 +4,481,825 0.19% 1,933,361,572
2021-06-09 2021-06-07 67.030 24,361,381 +31,524 0.16% 1,632,944,613
2021-06-08 2021-06-04 66.686 24,329,857 +11,760,532 0.16% 1,622,451,129
2021-06-07 2021-06-03 66.548 12,569,325 -44,840 0.08% 836,461,184
2021-06-04 2021-06-02 66.823 12,614,165 +2,861 0.08% 842,921,152
2021-06-03 2021-06-01 67.168 12,611,304 +81,278 0.08% 847,073,939
2021-06-02 2021-05-31 66.686 12,530,026 -125,523 0.08% 835,572,310
2021-06-01 2021-05-28 67.857 12,655,549 +160,230 0.09% 858,764,198
2021-05-31 2021-05-27 68.615 12,495,319 +84,798 0.08% 857,360,353
2021-05-28 2021-05-26 68.890 12,410,521 +3,538 0.08% 854,961,826
2021-05-26 2021-05-24 68.890 12,406,983 -61,356 0.08% 854,718,093
2021-05-25 2021-05-21 68.683 12,468,339 -65,233 0.08% 856,368,078
2021-05-24 2021-05-20 68.683 12,533,572 -8,041 0.08% 860,848,503
2021-05-21 2021-05-18 69.028 12,541,613 +8,710 0.08% 865,720,751
2021-05-20 2021-05-17 67.237 12,532,903 +52,511 0.08% 842,671,307
2021-05-18 2021-05-14 66.892 12,480,392 +8,263 0.08% 834,841,763
2021-05-17 2021-05-13 66.686 12,472,129 +23,734 0.08% 831,711,414
2021-05-14 2021-05-12 67.375 12,448,395 +16,400 0.08% 838,704,408
2021-05-13 2021-05-11 67.857 12,431,995 -73,527 0.08% 843,594,554
2021-05-12 2021-05-10 68.683 12,505,522 -72,579 0.08% 858,921,934
2021-05-11 2021-05-07 68.890 12,578,101 +1,175 0.08% 866,506,426
2021-05-10 2021-05-06 68.959 12,576,926 +15,763 0.08% 867,291,906
2021-05-07 2021-05-05 68.890 12,561,163 +4,311 0.08% 865,339,566
2021-05-06 2021-05-04 68.477 12,556,852 +67,612 0.08% 859,852,325
2021-05-05 2021-05-03 68.821 12,489,240 +17,383 0.08% 859,524,400
2021-05-04 2021-04-30 74.156 12,471,857 +69,567 0.08% 924,857,633
2021-05-03 2021-04-29 74.726 12,402,290 +471,464 0.08% 926,773,459
2021-04-30 2021-04-28 73.870 11,930,826 -40,005 0.08% 881,334,337
2021-04-29 2021-04-27 74.227 11,970,831 -350 0.08% 888,557,327
2021-04-28 2021-04-26 74.298 11,971,181 +66,564 0.08% 889,436,892
2021-04-27 2021-04-23 74.797 11,904,617 +34,851 0.08% 890,433,189
2021-04-26 2021-04-22 76.009 11,869,766 -126 0.08% 902,214,464
2021-04-23 2021-04-21 74.797 11,869,892 +14,687 0.08% 887,835,853
2021-04-22 2021-04-20 74.655 11,855,205 -6,091 0.08% 885,046,671
2021-04-21 2021-04-19 74.298 11,861,296 +64,057 0.08% 881,272,638
2021-04-20 2021-04-16 73.015 11,797,239 -8,478 0.08% 861,372,014
2021-04-19 2021-04-15 70.876 11,805,717 +4,119 0.08% 836,737,390
2021-04-16 2021-04-14 71.303 11,801,598 +7,478 0.08% 841,494,420
2021-04-15 2021-04-13 71.303 11,794,120 +57,711 0.08% 840,961,212
2021-04-14 2021-04-12 71.517 11,736,409 -34,255 0.08% 839,356,759
2021-04-13 2021-04-09 71.660 11,770,664 +5,862 0.08% 843,485,163
2021-04-12 2021-04-08 72.230 11,764,802 +95,826 0.08% 849,776,058
2021-04-09 2021-04-07 72.302 11,668,976 +30,959 0.08% 843,686,548
2021-04-08 2021-04-01 72.801 11,638,017 -7,994 0.08% 847,256,974
2021-04-07 2021-03-31 72.658 11,646,011 +666 0.08% 846,178,143
2021-04-01 2021-03-30 73.086 11,645,345 +113,932 0.08% 851,111,871
2021-03-31 2021-03-29 72.729 11,531,413 +166,594 0.08% 838,673,888
2021-03-30 2021-03-26 72.373 11,364,819 +76,925 0.08% 822,505,837
2021-03-29 2021-03-25 72.729 11,287,894 -14,221 0.08% 820,962,873
2021-03-26 2021-03-24 74.298 11,302,115 -4,361 0.08% 839,726,510
2021-03-25 2021-03-23 74.369 11,306,476 +53,528 0.08% 840,856,715
2021-03-24 2021-03-22 75.011 11,252,948 +15,055 0.08% 844,097,230
2021-03-23 2021-03-19 75.510 11,237,893 -4,313 0.08% 848,577,038
2021-03-22 2021-03-18 76.437 11,242,206 +2,959 0.08% 859,323,616
2021-03-19 2021-03-17 76.437 11,239,247 +807,882 0.08% 859,097,438
2021-03-18 2021-03-16 75.653 10,431,365 -28,517 0.07% 789,163,425
2021-03-17 2021-03-15 74.227 10,459,882 -1,193 0.07% 776,404,310
2021-03-16 2021-03-12 74.156 10,461,075 +22,008 0.07% 775,746,953
2021-03-15 2021-03-11 76.081 10,439,067 -898 0.07% 794,212,152
2021-03-12 2021-03-10 76.580 10,439,965 +49,037 0.07% 799,491,309
2021-03-11 2021-03-09 78.220 10,390,928 +14,964 0.07% 812,776,964
2021-03-10 2021-03-08 80.216 10,375,964 +3,156 0.07% 832,322,053
2021-03-09 2021-03-05 81.072 10,372,808 -3,718,885 0.07% 840,944,292
2021-03-08 2021-03-04 78.434 14,091,693 -50,650 0.10% 1,105,264,653
2021-03-05 2021-03-03 80.216 14,142,343 -157,219 0.10% 1,134,447,263
2021-03-04 2021-03-02 78.434 14,299,562 -1,647,887 0.10% 1,121,568,603
2021-03-03 2021-03-01 80.359 15,947,449 +4,048,883 0.11% 1,281,520,510
2021-03-02 2021-02-26 76.580 11,898,566 +36,282 0.08% 911,190,805
2021-03-01 2021-02-25 78.149 11,862,284 +10,866 0.08% 927,020,407
2021-02-26 2021-02-24 78.149 11,851,418 +1,319,968 0.08% 926,171,245
2021-02-25 2021-02-23 79.717 10,531,450 -137,265 0.07% 839,538,074
2021-02-24 2021-02-22 79.361 10,668,715 +31,558 0.07% 846,676,881
2021-02-23 2021-02-19 76.651 10,637,157 -123,819 0.07% 815,350,716
2021-02-22 2021-02-18 72.016 10,760,976 -42,088 0.07% 774,967,446
2021-02-19 2021-02-17 70.590 10,803,064 +55,916 0.08% 762,592,565
2021-02-18 2021-02-16 68.237 10,747,148 +9,522 0.07% 733,357,251
2021-02-17 2021-02-11 67.667 10,737,626 -41,677 0.07% 726,582,458
2021-02-16 2021-02-09 66.312 10,779,303 +16,888 0.08% 714,799,190
2021-02-10 2021-02-08 66.669 10,762,415 -7,012 0.07% 717,516,295
2021-02-09 2021-02-05 66.883 10,769,427 -151,020 0.08% 720,287,467
2021-02-08 2021-02-04 67.453 10,920,447 -26,733 0.08% 736,617,403
2021-02-05 2021-02-03 68.808 10,947,180 +15,491 0.08% 753,251,483
2021-02-04 2021-02-02 68.879 10,931,689 -12,665 0.08% 752,965,048
2021-02-03 2021-02-01 69.093 10,944,354 +2,104 0.08% 756,178,512
2021-02-02 2021-01-29 67.453 10,942,250 +259 0.08% 738,088,082
2021-02-01 2021-01-28 68.309 10,941,991 -477 0.08% 747,433,029
2021-01-29 2021-01-27 68.309 10,942,468 +25,525 0.08% 747,465,612
2021-01-28 2021-01-26 64.886 10,916,943 +41,434 0.08% 708,358,090
2021-01-27 2021-01-25 67.239 10,875,509 +57,452 0.08% 731,259,815
2021-01-26 2021-01-22 67.881 10,818,057 +73,812 0.08% 734,339,073
2021-01-25 2021-01-21 69.806 10,744,245 +185,571 0.07% 750,013,392
2021-01-22 2021-01-20 69.877 10,558,674 -44,742 0.07% 737,812,281
2021-01-21 2021-01-19 71.161 10,603,416 -34,721 0.07% 754,547,813
2021-01-20 2021-01-18 70.163 10,638,137 -16,787 0.07% 746,399,089
2021-01-19 2021-01-15 67.168 10,654,924 -39,174 0.07% 715,668,137
2021-01-18 2021-01-14 67.239 10,694,098 +15,357 0.07% 719,061,896
2021-01-15 2021-01-13 65.528 10,678,741 -504,856 0.07% 699,754,964
2021-01-14 2021-01-12 66.740 11,183,597 +128,261 0.08% 746,393,383
2021-01-13 2021-01-11 62.604 11,055,336 -747,175 0.08% 692,112,807
2021-01-12 2021-01-08 59.182 11,802,511 +840,254 0.08% 698,494,401
2021-01-11 2021-01-07 61.749 10,962,257 +316,575 0.08% 676,905,892
2021-01-08 2021-01-06 66.526 10,645,682 -29,205,371 0.07% 708,215,710
2021-01-07 2021-01-05 65.742 39,851,053 -26,262,978 0.28% 2,619,878,468
2021-01-06 2021-01-04 62.533 66,114,031 +14,713,582 0.46% 4,134,315,861
2021-01-05 2020-12-31 63.032 51,400,449 -7,150,536 0.36% 3,239,885,043
2021-01-04 2020-12-29 63.674 58,550,985 -1,811,347 0.41% 3,728,173,264
2020-12-30 2020-12-28 64.886 60,362,332 -2,535,493 0.42% 3,916,677,608
2020-12-29 2020-12-24 63.460 62,897,825 -3,905,548 0.44% 3,991,499,302
2020-12-28 2020-12-22 62.391 66,803,373 +1,548,662 0.47% 4,167,895,940
2020-12-23 2020-12-21 62.961 65,254,711 -2,638,478 0.45% 4,108,497,219
2020-12-22 2020-12-18 64.957 67,893,189 +2,926,199 0.47% 4,410,166,728
2020-12-21 2020-12-17 62.961 64,966,990 -1,886,714 0.45% 4,090,382,037
2020-12-18 2020-12-16 63.317 66,853,704 +4,060,934 0.47% 4,233,005,796
2020-12-17 2020-12-15 62.961 62,792,770 +7,065,479 0.44% 3,953,491,127
2020-12-16 2020-12-14 63.032 55,727,291 -2,709,130 0.39% 3,512,615,553
2020-12-15 2020-12-11 63.175 58,436,421 -1,794,033 0.41% 3,691,711,499
2020-12-14 2020-12-10 64.102 60,230,454 +10,233,891 0.42% 3,860,879,539
2020-12-11 2020-12-09 64.458 49,996,563 -863,992 0.35% 3,222,693,503
2020-12-10 2020-12-08 64.815 50,860,555 -1,826,939 0.35% 3,296,517,619
2020-12-09 2020-12-07 66.098 52,687,494 -1,289,349 0.37% 3,482,552,721
2020-12-08 2020-12-04 66.669 53,976,843 +2,917,090 0.38% 3,598,566,345
2020-12-07 2020-12-03 67.596 51,059,753 -223,982 0.36% 3,451,417,287
2020-12-04 2020-12-02 66.811 51,283,735 +1,396,061 0.36% 3,426,333,728
2020-12-03 2020-12-01 66.027 49,887,674 -1,844,428 0.35% 3,293,932,273
2020-12-02 2020-11-30 66.170 51,732,102 +2,551,356 0.36% 3,423,091,630
2020-12-01 2020-11-27 67.810 49,180,746 -1,262,953 0.34% 3,334,924,852
2020-11-30 2020-11-26 67.952 50,443,699 +263,610 0.35% 3,427,758,760
2020-11-27 2020-11-25 67.881 50,180,089 +1,277,030 0.35% 3,406,267,876
2020-11-26 2020-11-24 67.667 48,903,059 +1,623,605 0.34% 3,309,121,107
2020-11-25 2020-11-23 66.312 47,279,454 -715,922 0.33% 3,135,204,142
2020-11-24 2020-11-20 66.954 47,995,376 -785,266 0.33% 3,213,478,612
2020-11-23 2020-11-19 67.168 48,780,642 -1,913,605 0.34% 3,276,489,931
2020-11-20 2020-11-18 67.097 50,694,247 +5,776,123 0.35% 3,401,407,955
2020-11-19 2020-11-17 67.596 44,918,124 +3,812,905 0.31% 3,036,269,872
2020-11-18 2020-11-16 68.665 41,105,219 +1,206,831 0.29% 2,822,498,220
2020-11-17 2020-11-13 71.303 39,898,388 -3,172,649 0.28% 2,844,891,925
2020-11-16 2020-11-12 75.083 43,071,037 -4,338,565 0.30% 3,233,881,654
2020-11-13 2020-11-11 76.936 47,409,602 +5,654,011 0.33% 3,647,524,161
2020-11-12 2020-11-10 73.086 41,755,591 +1,665,615 0.29% 3,051,749,791
2020-11-11 2020-11-09 72.159 40,089,976 -2,332,056 0.28% 2,892,855,440
2020-11-10 2020-11-06 72.373 42,422,032 +218,672 0.30% 3,070,208,945
2020-11-09 2020-11-05 71.232 42,203,360 -731,040 0.29% 3,006,235,091
2020-11-06 2020-11-04 68.523 42,934,400 -1,471,496 0.30% 2,941,976,565
2020-11-05 2020-11-03 69.949 44,405,896 -1,715,744 0.31% 3,106,133,146
2020-11-04 2020-11-02 69.236 46,121,640 -1,235,855 0.32% 3,193,260,837
2020-11-03 2020-10-30 67.239 47,357,495 -4,126,250 0.33% 3,184,276,985
2020-11-02 2020-10-29 68.594 51,483,745 +844,826 0.36% 3,531,470,850
2020-10-30 2020-10-28 69.949 50,638,919 +437,065 0.35% 3,542,124,784
2020-10-29 2020-10-27 71.731 50,201,854 -2,390,506 0.35% 3,601,041,780
2020-10-28 2020-10-23 72.587 52,592,360 -1,096,007 0.37% 3,817,515,954
2020-10-27 2020-10-22 72.016 53,688,367 -2,715,778 0.37% 3,866,446,378
2020-10-23 2020-10-21 74.013 56,404,145 -818,540 0.39% 4,174,637,760
2020-10-22 2020-10-20 71.232 57,222,685 -526,231 0.40% 4,076,093,553
2020-10-21 2020-10-19 71.232 57,748,916 -1,001,863 0.40% 4,113,578,107
2020-10-20 2020-10-16 71.303 58,750,779 +6,334 0.41% 4,189,132,071
2020-10-19 2020-10-15 71.660 58,744,445 +692,974 0.41% 4,209,623,837
2020-10-16 2020-10-14 73.157 58,051,471 -3,156,837 0.40% 4,246,890,006
2020-10-15 2020-10-12 72.444 61,208,308 +724,116 0.43% 4,434,192,116
2020-10-14 2020-10-09 71.232 60,484,192 -3,218,231 0.42% 4,308,417,634
2020-10-12 2020-10-08 71.803 63,702,423 +2,061,510 0.44% 4,573,996,682
2020-10-09 2020-10-07 71.874 61,640,913 -2,381,925 0.43% 4,430,370,207
2020-10-08 2020-10-06 70.804 64,022,838 -206,610 0.45% 4,533,092,626
2020-10-07 2020-10-05 70.590 64,229,448 -2,932,415 0.45% 4,533,982,164
2020-10-06 2020-09-30 70.519 67,161,863 -1,328,113 0.47% 4,736,193,629
2020-10-05 2020-09-29 69.806 68,489,976 +1,362,166 0.48% 4,781,015,250
2020-09-30 2020-09-28 71.375 67,127,810 +9,496,622 0.47% 4,791,229,560
2020-09-29 2020-09-25 71.803 57,631,188 -1,037,768 0.40% 4,138,066,502
2020-09-28 2020-09-24 71.232 58,668,956 -2,043,707 0.41% 4,179,114,513
2020-09-25 2020-09-23 72.587 60,712,663 -759,887 0.42% 4,406,943,510
2020-09-24 2020-09-22 73.443 61,472,550 -4,793,726 0.43% 4,514,699,790
2020-09-23 2020-09-21 74.013 66,266,276 -4,350,555 0.46% 4,904,563,273
2020-09-22 2020-09-18 74.797 70,616,831 +18,038,794 0.49% 5,281,948,174
2020-09-21 2020-09-17 74.726 52,578,037 +9,093,424 0.37% 3,928,946,123
2020-09-18 2020-09-16 75.724 43,484,613 -10,659,229 0.30% 3,292,839,397
2020-09-17 2020-09-15 76.366 54,143,842 +204,134 0.38% 4,134,747,218
2020-09-16 2020-09-14 76.722 53,939,708 -2,348,754 0.38% 4,138,388,757
2020-09-15 2020-09-11 75.796 56,288,462 -2,195,233 0.39% 4,266,414,729
2020-09-14 2020-09-10 75.796 58,483,695 -1,608,555 0.41% 4,432,803,614
2020-09-11 2020-09-09 76.794 60,092,250 -2,017,551 0.42% 4,614,711,889
2020-09-10 2020-09-08 76.366 62,109,801 -849,841 0.43% 4,743,075,434
2020-09-09 2020-09-07 75.011 62,959,642 +437,604 0.44% 4,722,678,839
2020-09-08 2020-09-04 75.796 62,522,038 +14,062,686 0.44% 4,738,892,028
2020-09-07 2020-09-03 75.582 48,459,352 -1,161,448 0.34% 3,662,637,105
2020-09-04 2020-09-02 75.653 49,620,800 +979,114 0.35% 3,753,959,379
2020-09-03 2020-09-01 76.722 48,641,686 +5,360,920 0.34% 3,731,911,313
2020-09-02 2020-08-31 77.222 43,280,766 +595,244 0.30% 3,342,210,646
2020-09-01 2020-08-28 79.575 42,685,522 -1,083,297 0.30% 3,396,684,540
2020-08-31 2020-08-27 79.789 43,768,819 +20,907,666 0.30% 3,492,250,096
2020-08-28 2020-08-26 86.307 22,861,153 -1,126,530 0.16% 1,973,072,210
2020-08-27 2020-08-25 85.428 23,987,683 -6,631,453 0.17% 2,049,227,623
2020-08-26 2020-08-24 86.453 30,619,136 -2,219,137 0.22% 2,647,121,490
2020-08-25 2020-08-21 85.502 32,838,273 -2,670,678 0.23% 2,807,722,590
2020-08-24 2020-08-20 84.330 35,508,951 -3,018,570 0.25% 2,994,479,651
2020-08-21 2020-08-19 86.160 38,527,521 -494,368 0.28% 3,319,545,097
2020-08-20 2020-08-18 87.624 39,021,889 +4,100,621 0.28% 3,419,270,694
2020-08-19 2020-08-17 85.794 34,921,268 -1,714,367 0.25% 2,996,047,267
2020-08-18 2020-08-14 85.868 36,635,635 -3,206,150 0.26% 3,145,812,111
2020-08-17 2020-08-13 86.380 39,841,785 +1,478,053 0.28% 3,441,532,216
2020-08-14 2020-08-12 83.379 38,363,732 +1,978,911 0.27% 3,198,715,516
2020-08-13 2020-08-11 83.086 36,384,821 +1,726,081 0.26% 3,023,062,657
2020-08-12 2020-08-10 80.231 34,658,740 +809,902 0.25% 2,780,701,484
2020-08-11 2020-08-07 78.840 33,848,838 -1,037,901 0.24% 2,668,643,200
2020-08-10 2020-08-06 79.133 34,886,739 -1,650,531 0.25% 2,760,686,646
2020-08-07 2020-08-05 81.256 36,537,270 -182,746 0.26% 2,968,862,730
2020-08-06 2020-08-04 79.352 36,720,016 +1,626,697 0.26% 2,913,823,143
2020-08-05 2020-08-03 78.913 35,093,319 -115,343 0.25% 2,769,327,061
2020-08-04 2020-07-31 77.742 35,208,662 +918,780 0.25% 2,737,190,868
2020-08-03 2020-07-30 77.742 34,289,882 -1,048,663 0.25% 2,665,763,098
2020-07-31 2020-07-29 78.254 35,338,545 -397,202 0.25% 2,765,396,532
2020-07-30 2020-07-28 77.596 35,735,747 -2,461,419 0.26% 2,772,935,543
2020-07-29 2020-07-27 77.596 38,197,166 +375,476 0.27% 2,963,930,745
2020-07-28 2020-07-24 78.328 37,821,690 +1,165,900 0.27% 2,962,482,222
2020-07-27 2020-07-23 77.522 36,655,790 -1,149,113 0.26% 2,841,643,474
2020-07-24 2020-07-22 78.108 37,804,903 +2,700,202 0.27% 2,952,864,998
2020-07-23 2020-07-21 79.645 35,104,701 -1,404,615 0.25% 2,795,923,073
2020-07-22 2020-07-20 78.694 36,509,316 -2,026,171 0.26% 2,873,050,139
2020-07-21 2020-07-17 79.279 38,535,487 +1,022,052 0.28% 3,055,064,283
2020-07-20 2020-07-16 78.986 37,513,435 -1,238,619 0.27% 2,963,052,334
2020-07-17 2020-07-15 79.133 38,752,054 -910,871 0.28% 3,066,559,990
2020-07-16 2020-07-14 79.645 39,662,925 +1,775,685 0.28% 3,158,964,013
2020-07-15 2020-07-13 80.670 37,887,240 +1,007,785 0.27% 3,056,367,747
2020-07-14 2020-07-10 80.377 36,879,455 -935,345 0.26% 2,964,270,821
2020-07-13 2020-07-09 82.573 37,814,800 +9,496 0.27% 3,122,496,440
2020-07-10 2020-07-08 82.134 37,805,304 -397,350 0.27% 3,105,107,470
2020-07-09 2020-07-07 82.573 38,202,654 +3,078,980 0.27% 3,154,522,861
2020-07-08 2020-07-06 84.843 35,123,674 +2,251,600 0.25% 2,979,987,333
2020-07-07 2020-07-03 80.011 32,872,074 +136,498 0.24% 2,630,136,645
2020-07-06 2020-07-02 79.792 32,735,576 -5,727,218 0.23% 2,612,026,203
2020-07-03 2020-06-30 76.571 38,462,794 -1,591,549 0.28% 2,945,123,817
2020-07-02 2020-06-29 75.839 40,054,343 +2,061,857 0.29% 3,037,668,743
2020-06-30 2020-06-26 78.181 37,992,486 -2,540,980 0.27% 2,970,297,907
2020-06-29 2020-06-24 80.524 40,533,466 -51,114 0.29% 3,263,904,712
2020-06-26 2020-06-23 80.158 40,584,580 +5,796,646 0.29% 3,253,165,961
2020-06-24 2020-06-22 78.986 34,787,934 -913,564 0.25% 2,747,774,738
2020-06-23 2020-06-19 79.426 35,701,498 +165,222 0.26% 2,835,614,717
2020-06-22 2020-06-18 79.206 35,536,276 -1,318,787 0.25% 2,814,687,727
2020-06-19 2020-06-17 79.279 36,855,063 +1,027,439 0.26% 2,921,841,538
2020-06-18 2020-06-16 79.279 35,827,624 -976,079 0.26% 2,840,386,951
2020-06-17 2020-06-15 77.742 36,803,703 -7,491,840 0.26% 2,861,192,504
2020-06-16 2020-06-12 79.426 44,295,543 +4,585,974 0.32% 3,518,202,335
2020-06-15 2020-06-11 80.158 39,709,569 -5,312,942 0.28% 3,183,027,105
2020-06-12 2020-06-10 81.622 45,022,511 -760,086 0.32% 3,674,816,220
2020-06-11 2020-06-09 81.841 45,782,597 -367,234 0.33% 3,746,910,092
2020-06-10 2020-06-08 78.986 46,149,831 -276,547 0.33% 3,645,210,429
2020-06-09 2020-06-05 80.011 46,426,378 +4,571,773 0.33% 3,714,633,828
2020-06-08 2020-06-04 79.792 41,854,605 +2,193,534 0.30% 3,339,648,735
2020-06-05 2020-06-03 80.450 39,661,071 +6,606,589 0.28% 3,190,752,914
2020-06-04 2020-06-02 80.450 33,054,482 -4,304,914 0.24% 2,659,249,538
2020-06-03 2020-06-01 81.256 37,359,396 -1,086,516 0.27% 3,035,665,182
2020-06-02 2020-05-29 79.206 38,445,912 +5,268,829 0.27% 3,045,148,475
2020-06-01 2020-05-28 79.206 33,177,083 +496,592 0.24% 2,627,825,390
2020-05-29 2020-05-27 79.572 32,680,491 +6,755,836 0.23% 2,600,453,913
2020-05-28 2020-05-26 80.304 25,924,655 +4,124,620 0.19% 2,081,855,861
2020-05-27 2020-05-25 79.352 21,800,035 +978,366 0.16% 1,729,886,134
2020-05-26 2020-05-22 84.810 20,821,669 -7,262,537 0.15% 1,765,882,094
2020-05-25 2020-05-21 87.151 28,084,206 -4,010,616 0.20% 2,447,565,748
2020-05-22 2020-05-20 84.432 32,094,822 -5,890,605 0.24% 2,709,837,093
2020-05-21 2020-05-19 86.018 37,985,427 -3,998,562 0.28% 3,267,436,416
2020-05-20 2020-05-18 86.622 41,983,989 +1,651,459 0.31% 3,636,750,655
2020-05-19 2020-05-15 85.490 40,332,530 +542,138 0.30% 3,448,008,284
2020-05-18 2020-05-14 85.867 39,790,392 -4,258,118 0.29% 3,416,686,177
2020-05-15 2020-05-13 87.302 44,048,510 +6,130,875 0.32% 3,845,523,456
2020-05-14 2020-05-12 87.378 37,917,635 -170,611 0.28% 3,313,149,315
2020-05-13 2020-05-11 89.341 38,088,246 -323,890 0.28% 3,402,844,678
2020-05-12 2020-05-08 89.266 38,412,136 -4,007,708 0.28% 3,428,880,443
2020-05-11 2020-05-07 89.266 42,419,844 +1,098,405 0.31% 3,786,630,702
2020-05-08 2020-05-06 90.172 41,321,439 +2,402,428 0.30% 3,726,028,498
2020-05-07 2020-05-05 90.851 38,919,011 +849,931 0.29% 3,535,849,986
2020-05-06 2020-05-04 90.776 38,069,080 +6,860,927 0.28% 3,455,757,485
2020-05-05 2020-04-29 94.325 31,208,153 -146,419 0.23% 2,943,722,810
2020-05-04 2020-04-28 95.232 31,354,572 -5,065,511 0.23% 2,985,948,904
2020-04-29 2020-04-27 94.628 36,420,083 -193,283 0.27% 3,446,342,299
2020-04-28 2020-04-24 92.211 36,613,366 +2,383,570 0.27% 3,376,149,964
2020-04-27 2020-04-23 92.891 34,229,796 +232,504 0.25% 3,179,624,469
2020-04-24 2020-04-22 92.815 33,997,292 -1,877,294 0.25% 3,155,459,544
2020-04-23 2020-04-21 90.398 35,874,586 -767,595 0.26% 3,243,003,792
2020-04-22 2020-04-20 92.135 36,642,181 +858,237 0.27% 3,376,039,774
2020-04-21 2020-04-17 91.078 35,783,944 -2,574,843 0.26% 3,259,131,783
2020-04-20 2020-04-16 90.851 38,358,787 +8,220,398 0.28% 3,484,952,803
2020-04-17 2020-04-15 91.984 30,138,389 -1,906,406 0.22% 2,772,258,544
2020-04-16 2020-04-14 93.646 32,044,795 +605,000 0.24% 3,000,859,008
2020-04-15 2020-04-09 93.042 31,439,795 -2,323,604 0.23% 2,925,208,466
2020-04-14 2020-04-08 92.966 33,763,399 -611,572 0.25% 3,138,850,435
2020-04-09 2020-04-07 95.534 34,374,971 -3,700,495 0.25% 3,283,970,704
2020-04-08 2020-04-06 93.646 38,075,466 -3,053,823 0.28% 3,565,605,744
2020-04-07 2020-04-03 91.607 41,129,289 -1,022,581 0.30% 3,767,718,183
2020-04-06 2020-04-02 89.266 42,151,870 -769,216 0.31% 3,762,709,855
2020-04-03 2020-04-01 86.169 42,921,086 -1,102,673 0.32% 3,698,475,573
2020-04-02 2020-03-31 87.075 44,023,759 -130,311 0.32% 3,833,388,519
2020-04-01 2020-03-30 84.432 44,154,070 -1,398,951 0.33% 3,728,026,181
2020-03-31 2020-03-27 85.414 45,553,021 +297,351 0.34% 3,890,865,310
2020-03-30 2020-03-26 85.414 45,255,670 -2,382,611 0.33% 3,865,467,374
2020-03-27 2020-03-25 84.734 47,638,281 -3,660,582 0.35% 4,036,596,571
2020-03-26 2020-03-24 85.490 51,298,863 +8,119,406 0.38% 4,385,514,734
2020-03-25 2020-03-23 80.581 43,179,457 -5,583,585 0.32% 3,479,429,203
2020-03-24 2020-03-20 82.771 48,763,042 -2,063,823 0.36% 4,036,154,227
2020-03-23 2020-03-19 72.878 50,826,865 -938,935 0.37% 3,704,137,033
2020-03-20 2020-03-18 73.708 51,765,800 -3,764,182 0.38% 3,815,567,632
2020-03-19 2020-03-17 78.088 55,529,982 +3,242,957 0.41% 4,336,251,666
2020-03-18 2020-03-16 78.542 52,287,025 +1,860,442 0.39% 4,106,706,634
2020-03-17 2020-03-13 79.901 50,426,583 -5,092,744 0.37% 4,029,133,120
2020-03-16 2020-03-12 83.753 55,519,327 -10,298,198 0.41% 4,649,884,306
2020-03-13 2020-03-11 86.924 65,817,525 +5,611,413 0.49% 5,721,149,268
2020-03-12 2020-03-10 87.831 60,206,112 +1,869,965 0.44% 5,287,942,269
2020-03-11 2020-03-09 88.812 58,336,147 +749,897 0.43% 5,180,974,697
2020-03-10 2020-03-06 91.380 57,586,250 -2,544,275 0.42% 5,262,239,096
2020-03-09 2020-03-05 94.401 60,130,525 -1,711,219 0.44% 5,676,379,421
2020-03-06 2020-03-04 92.740 61,841,744 -2,776,247 0.46% 5,735,172,747
2020-03-05 2020-03-03 91.682 64,617,991 +5,346,250 0.48% 5,924,320,514
2020-03-04 2020-03-02 92.588 59,271,741 -1,393,390 0.44% 5,487,879,445
2020-03-03 2020-02-28 92.588 60,665,131 -603,726 0.45% 5,616,891,285
2020-03-02 2020-02-27 95.760 61,268,857 +1,345,867 0.45% 5,867,126,340
2020-02-28 2020-02-26 95.307 59,922,990 +842,812 0.44% 5,711,093,081
2020-02-27 2020-02-25 97.573 59,080,178 -1,508,375 0.44% 5,764,620,436
2020-02-26 2020-02-24 98.857 60,588,553 -3,023,214 0.45% 5,989,583,661
2020-02-25 2020-02-21 99.838 63,611,767 +749,189 0.47% 6,350,900,708
2020-02-24 2020-02-20 100.820 62,862,578 -1,173,480 0.46% 6,337,819,427
2020-02-21 2020-02-19 101.273 64,036,058 +1,649,156 0.47% 6,485,146,262
2020-02-20 2020-02-18 99.310 62,386,902 -6,027,558 0.46% 6,195,631,527
2020-02-19 2020-02-17 99.687 68,414,460 +91,610 0.50% 6,820,060,744
2020-02-18 2020-02-14 98.328 68,322,850 +3,142,469 0.50% 6,718,052,084
2020-02-17 2020-02-13 99.763 65,180,381 +715,903 0.48% 6,502,586,238
2020-02-14 2020-02-12 100.367 64,464,478 +2,209,240 0.48% 6,470,112,908
2020-02-13 2020-02-11 100.367 62,255,238 +424,896 0.46% 6,248,377,889
2020-02-12 2020-02-10 100.971 61,830,342 -1,250,805 0.46% 6,243,088,109
2020-02-11 2020-02-07 101.651 63,081,147 +219,503 0.47% 6,412,258,908
2020-02-10 2020-02-06 101.424 62,861,644 -2,793,949 0.46% 6,375,704,139
2020-02-07 2020-02-05 96.213 65,655,593 +7,969,254 0.48% 6,316,951,819
2020-02-06 2020-02-04 96.365 57,686,339 -1,451,878 0.43% 5,558,915,346
2020-02-05 2020-02-03 96.365 59,138,217 +4,798,555 0.44% 5,698,824,847
2020-02-04 2020-01-31 96.969 54,339,662 -2,932,713 0.40% 5,269,244,667
2020-02-03 2020-01-30 97.573 57,272,375 +5,151,409 0.42% 5,588,227,972
2020-01-31 2020-01-29 102.104 52,120,966 +1,460,941 0.38% 5,321,763,323
2020-01-30 2020-01-24 105.276 50,660,025 +1,239,333 0.37% 5,333,282,417
2020-01-29 2020-01-22 104.823 49,420,692 -3,623,635 0.36% 5,180,416,721
2020-01-23 2020-01-21 101.122 53,044,327 -1,527,948 0.39% 5,363,964,920
2020-01-22 2020-01-20 103.690 54,572,275 -8,467,598 0.40% 5,658,600,119
2020-01-21 2020-01-17 99.989 63,039,873 +246,053 0.47% 6,303,325,332
2020-01-20 2020-01-16 99.687 62,793,820 -4,034,781 0.46% 6,259,753,666
2020-01-17 2020-01-15 99.385 66,828,601 +1,644,314 0.49% 6,641,782,769
2020-01-16 2020-01-14 99.838 65,184,287 -803,590 0.48% 6,507,898,679
2020-01-15 2020-01-13 98.781 65,987,877 -1,820,451 0.49% 6,518,359,492
2020-01-14 2020-01-10 96.969 67,808,328 +589,711 0.50% 6,575,283,275
2020-01-13 2020-01-09 97.950 67,218,617 -414,249 0.50% 6,584,093,006
2020-01-10 2020-01-08 96.440 67,632,866 +1,955,646 0.50% 6,522,515,156
2020-01-09 2020-01-07 96.365 65,677,220 +2,322,751 0.48% 6,328,952,616
2020-01-08 2020-01-06 97.044 63,354,469 +2,747,355 0.47% 6,148,183,076
2020-01-07 2020-01-03 97.271 60,607,114 -2,484,295 0.45% 5,895,299,526
2020-01-06 2020-01-02 98.706 63,091,409 +3,055,829 0.47% 6,227,478,291
2020-01-03 2019-12-31 98.932 60,035,580 -2,703,760 0.44% 5,939,452,515
2020-01-02 2019-12-27 98.781 62,739,340 -28,911 0.46% 6,197,465,216
2019-12-30 2019-12-24 97.044 62,768,251 -1,063,145 0.46% 6,091,294,026
2019-12-27 2019-12-20 96.591 63,831,396 -1,792,245 0.47% 6,165,542,493
2019-12-23 2019-12-19 94.325 65,623,641 -223,359 0.48% 6,189,978,909
2019-12-20 2019-12-18 93.797 65,847,000 +6,445,380 0.49% 6,176,237,633
2019-12-19 2019-12-17 93.570 59,401,620 +3,908,892 0.44% 5,558,223,471
2019-12-18 2019-12-16 93.193 55,492,728 -4,554,321 0.41% 5,171,513,265
2019-12-17 2019-12-13 93.042 60,047,049 -3,749,031 0.44% 5,586,872,818
2019-12-16 2019-12-12 91.078 63,796,080 -2,580,682 0.47% 5,810,422,461
2019-12-13 2019-12-11 90.776 66,376,762 -1,754,126 0.49% 6,025,414,645
2019-12-12 2019-12-10 90.625 68,130,888 +2,690,681 0.50% 6,174,356,531
2019-12-11 2019-12-09 90.625 65,440,207 -2,738,042 0.48% 5,930,513,771
2019-12-10 2019-12-06 89.568 68,178,249 +549,681 0.50% 6,106,564,384
2019-12-09 2019-12-05 89.568 67,628,568 +1,224,717 0.50% 6,057,330,758
2019-12-06 2019-12-04 89.492 66,403,851 -3,464,831 0.49% 5,942,620,886
2019-12-05 2019-12-03 89.719 69,868,682 +679,633 0.52% 6,268,525,540
2019-12-04 2019-12-02 89.643 69,189,049 -3,467,199 0.51% 6,202,324,558
2019-12-03 2019-11-29 89.115 72,656,248 +1,017,905 0.54% 6,474,725,821
2019-12-02 2019-11-28 91.078 71,638,343 -271,551 0.53% 6,524,680,470
2019-11-29 2019-11-27 92.588 71,909,894 -3,344,798 0.53% 6,658,026,616
2019-11-28 2019-11-26 92.966 75,254,692 +7,291,344 0.56% 6,996,132,786
2019-11-27 2019-11-25 93.570 67,963,348 +1,156,536 0.50% 6,359,346,362
2019-11-26 2019-11-22 92.588 66,806,812 -855,021 0.49% 6,185,540,093
2019-11-25 2019-11-21 92.135 67,661,833 +17,636 0.50% 6,234,045,932
2019-11-22 2019-11-20 93.797 67,644,197 -13,259 0.50% 6,344,808,953
2019-11-21 2019-11-19 93.948 67,657,456 -902,411 0.50% 6,356,271,691
2019-11-20 2019-11-18 93.042 68,559,867 -4,330,749 0.51% 6,378,918,926
2019-11-19 2019-11-15 92.437 72,890,616 -1,827,725 0.54% 6,737,820,649
2019-11-18 2019-11-14 92.437 74,718,341 +123,960 0.55% 6,906,770,836
2019-11-15 2019-11-13 93.117 74,594,381 -2,501,517 0.55% 6,946,013,119
2019-11-14 2019-11-12 94.779 77,095,898 -948,890 0.57% 7,307,038,665
2019-11-13 2019-11-11 94.779 78,044,788 -2,340,442 0.58% 7,396,973,099
2019-11-12 2019-11-08 97.120 80,385,230 -331,538 0.59% 7,806,990,224
2019-11-11 2019-11-07 97.044 80,716,768 +721,249 0.60% 7,833,093,306
2019-11-08 2019-11-06 96.818 79,995,519 -156,331 0.59% 7,744,976,312
2019-11-07 2019-11-05 97.497 80,151,850 +1,175,664 0.59% 7,814,590,073
2019-11-06 2019-11-04 96.969 78,976,186 +2,023,404 0.58% 7,658,215,594
2019-11-05 2019-11-01 97.044 76,952,782 -1,280,867 0.57% 7,467,820,336
2019-11-04 2019-10-31 96.365 78,233,649 -171,704 0.58% 7,538,946,647
2019-11-01 2019-10-30 96.365 78,405,353 +1,447,099 0.58% 7,555,492,817
2019-10-31 2019-10-29 97.120 76,958,254 +2,351,887 0.57% 7,474,163,308
2019-10-30 2019-10-28 97.950 74,606,367 +1,796,814 0.55% 7,307,726,358
2019-10-29 2019-10-25 97.346 72,809,553 -480,578 0.54% 7,087,738,571
2019-10-28 2019-10-24 98.630 73,290,131 -1,127,230 0.54% 7,228,614,809
2019-10-25 2019-10-23 98.101 74,417,361 -921,731 0.55% 7,300,453,250
2019-10-24 2019-10-22 99.159 75,339,092 -2,058,126 0.56% 7,470,531,753
2019-10-23 2019-10-21 100.216 77,397,218 +710,557 0.57% 7,756,444,362
2019-10-22 2019-10-18 99.914 76,686,661 +1,559,284 0.57% 7,662,069,395
2019-10-21 2019-10-17 99.763 75,127,377 -3,129,078 0.55% 7,494,927,772
2019-10-18 2019-10-16 98.328 78,256,455 +1,432,256 0.58% 7,694,804,017
2019-10-17 2019-10-15 99.385 76,824,199 -603,192 0.57% 7,635,198,605
2019-10-16 2019-10-14 100.292 77,427,391 -2,088,062 0.57% 7,765,315,557
2019-10-15 2019-10-11 100.594 79,515,453 -13,093,593 0.59% 7,998,750,872
2019-10-14 2019-10-10 98.479 92,609,046 +473,980 0.68% 9,120,054,004
2019-10-11 2019-10-09 98.328 92,135,066 -601,527 0.68% 9,059,460,666
2019-10-10 2019-10-08 98.328 92,736,593 -3,332,383 0.68% 9,118,607,638
2019-10-09 2019-10-04 98.177 96,068,976 -1,346,634 0.71% 9,431,763,929
2019-10-08 2019-10-03 99.310 97,415,610 -514,791 0.72% 9,674,325,944
2019-10-04 2019-10-02 98.404 97,930,401 -1,359,927 0.72% 9,636,700,390
2019-10-03 2019-09-30 97.950 99,290,328 +1,417,979 0.73% 9,725,531,160
2019-10-02 2019-09-27 96.667 97,872,349 -1,942,041 0.72% 9,460,985,778
2019-09-30 2019-09-26 97.120 99,814,390 -822,983 0.74% 9,693,944,608
2019-09-27 2019-09-25 98.101 100,637,373 +1,764,566 0.74% 9,872,675,233
2019-09-26 2019-09-24 98.479 98,872,807 +92,806 0.73% 9,736,903,449
2019-09-25 2019-09-23 97.573 98,780,001 -3,369,987 0.73% 9,638,244,698
2019-09-24 2019-09-20 97.573 102,149,988 +4,243,934 0.75% 9,967,063,883
2019-09-23 2019-09-19 97.875 97,906,054 +2,653,342 0.72% 9,582,546,975
2019-09-20 2019-09-18 99.234 95,252,712 +1,023,696 0.70% 9,452,335,391
2019-09-19 2019-09-17 99.687 94,229,016 +13,587,302 0.70% 9,393,447,131
2019-09-18 2019-09-16 101.273 80,641,714 +4,448,074 0.59% 8,166,856,713
2019-09-17 2019-09-13 101.953 76,193,640 -2,208,218 0.56% 7,768,173,169
2019-09-16 2019-09-12 101.726 78,401,858 +5,293,249 0.58% 7,975,544,799
2019-09-13 2019-09-11 101.651 73,108,609 -1,018,290 0.54% 7,431,560,008
2019-09-12 2019-09-10 99.989 74,126,899 -95,931 0.55% 7,411,911,510
2019-09-11 2019-09-09 99.687 74,222,830 +2,078,789 0.55% 7,399,082,142
2019-09-10 2019-09-06 99.838 72,144,041 -1,910,858 0.53% 7,202,749,785
2019-09-09 2019-09-05 99.763 74,054,899 -2,123,771 0.55% 7,387,934,217
2019-09-06 2019-09-04 100.216 76,178,670 +16,625,016 0.56% 7,634,326,280
2019-09-05 2019-09-03 97.799 59,553,654 +1,928,124 0.44% 5,824,311,444
2019-09-04 2019-09-02 98.026 57,625,530 +567,004 0.43% 5,648,797,853
2019-09-03 2019-08-30 98.101 57,058,526 +4,021,767 0.42% 5,597,525,846
2019-09-02 2019-08-29 98.253 53,036,759 +1,571,612 0.39% 5,210,995,305
2019-08-30 2019-08-28 102.048 51,465,147 -594,119 0.38% 5,251,938,280
2019-08-29 2019-08-27 101.121 52,059,266 -4,386,694 0.38% 5,264,271,135
2019-08-28 2019-08-26 102.667 56,445,960 -9,961,995 0.43% 5,795,132,946
2019-08-27 2019-08-23 103.285 66,407,955 +8,462,641 0.50% 6,858,971,994
2019-08-26 2019-08-22 102.435 57,945,314 -1,534,607 0.44% 5,935,627,848
2019-08-23 2019-08-21 103.517 59,479,921 -6,561,794 0.45% 6,157,202,328
2019-08-22 2019-08-20 103.981 66,041,715 +53,315 0.50% 6,867,095,575
2019-08-21 2019-08-19 102.435 65,988,400 -3,079,537 0.50% 6,759,521,308
2019-08-20 2019-08-16 102.126 69,067,937 -3,792,258 0.52% 7,053,615,249
2019-08-19 2019-08-15 102.203 72,860,195 -1,685,176 0.55% 7,446,535,243
2019-08-16 2019-08-14 96.946 74,545,371 -114,719 0.56% 7,226,877,311
2019-08-15 2019-08-13 97.564 74,660,090 +2,766,665 0.56% 7,284,174,293
2019-08-14 2019-08-12 99.806 71,893,425 +467,008 0.54% 7,175,429,157
2019-08-13 2019-08-09 100.348 71,426,417 -1,016,303 0.54% 7,167,472,284
2019-08-12 2019-08-08 97.487 72,442,720 -6,320,259 0.55% 7,062,237,194
2019-08-09 2019-08-07 97.642 78,762,979 +56,248 0.59% 7,690,559,725
2019-08-08 2019-08-06 98.492 78,706,731 -804,464 0.59% 7,752,000,065
2019-08-07 2019-08-05 97.642 79,511,195 +12,851 0.60% 7,763,616,888
2019-08-06 2019-08-02 100.580 79,498,344 -710,357 0.60% 7,995,909,013
2019-08-05 2019-08-01 102.590 80,208,701 -233,542 0.61% 8,228,579,523
2019-08-02 2019-07-31 103.208 80,442,243 -682,511 0.61% 8,302,290,057
2019-08-01 2019-07-30 104.368 81,124,754 -5,611,902 0.61% 8,466,806,338
2019-07-31 2019-07-29 103.904 86,736,656 -1,653,018 0.65% 9,012,274,437
2019-07-30 2019-07-26 104.213 88,389,674 -1,596,138 0.67% 9,211,362,829
2019-07-29 2019-07-25 105.527 89,985,812 -953,460 0.68% 9,495,966,114
2019-07-26 2019-07-24 106.146 90,939,272 -452,212 0.69% 9,652,825,946
2019-07-25 2019-07-23 106.919 91,391,484 -1,625,659 0.69% 9,771,480,605
2019-07-24 2019-07-22 107.151 93,017,143 -1,120,822 0.70% 9,966,867,649
2019-07-23 2019-07-19 109.238 94,137,965 -1,423,162 0.71% 10,283,464,012
2019-07-22 2019-07-18 109.084 95,561,127 +515,647 0.72% 10,424,152,148
2019-07-19 2019-07-17 109.547 95,045,480 -78,756 0.72% 10,411,990,985
2019-07-18 2019-07-16 109.625 95,124,236 -749,632 0.72% 10,427,972,505
2019-07-17 2019-07-15 108.774 95,873,868 +1,687,939 0.72% 10,428,619,247
2019-07-16 2019-07-12 108.079 94,185,929 +6,042,829 0.71% 10,179,481,609
2019-07-15 2019-07-11 108.542 88,143,100 -2,999,351 0.67% 9,567,266,978
2019-07-12 2019-07-10 108.465 91,142,451 -1,721,349 0.69% 9,885,777,678
2019-07-11 2019-07-09 108.542 92,863,800 -1,031,988 0.70% 10,079,663,266
2019-07-10 2019-07-08 108.697 93,895,788 -409,231 0.71% 10,206,195,819
2019-07-09 2019-07-05 109.625 94,305,019 -1,665,360 0.71% 10,338,166,030
2019-07-08 2019-07-04 110.089 95,970,379 +1,322,985 0.72% 10,565,247,228
2019-07-05 2019-07-03 110.011 94,647,394 +662,327 0.71% 10,412,284,491
2019-07-04 2019-07-02 110.089 93,985,067 -1,208,750 0.71% 10,346,686,957
2019-07-03 2019-06-28 110.011 95,193,817 +1,046,966 0.72% 10,472,397,205
2019-07-02 2019-06-27 110.398 94,146,851 -953,795 0.71% 10,393,611,292
2019-06-28 2019-06-26 108.697 95,100,646 +1,212,666 0.72% 10,337,160,338
2019-06-27 2019-06-25 108.542 93,887,980 +547,263 0.71% 10,190,830,260
2019-06-26 2019-06-24 108.929 93,340,717 -1,774,035 0.70% 10,167,509,587
2019-06-25 2019-06-21 109.779 95,114,752 +2,608,066 0.72% 10,441,639,358
2019-06-24 2019-06-20 108.620 92,506,686 -879,450 0.70% 10,048,052,881
2019-06-21 2019-06-19 107.847 93,386,136 -44,964 0.71% 10,071,382,229
2019-06-20 2019-06-18 106.300 93,431,100 -3,103,000 0.71% 9,931,769,347
2019-06-19 2019-06-17 105.373 96,534,100 -5,049,648 0.73% 10,172,063,735
2019-06-18 2019-06-14 105.605 101,583,748 -576,355 0.77% 10,727,719,184
2019-06-17 2019-06-13 106.610 102,160,103 -5,390,162 0.77% 10,891,258,179
2019-06-14 2019-06-12 106.378 107,550,265 +913,817 0.81% 11,440,957,797
2019-06-13 2019-06-11 108.079 106,636,448 +211,378 0.81% 11,525,116,042
2019-06-12 2019-06-10 108.311 106,425,070 -1,359,058 0.80% 11,526,953,592
2019-06-11 2019-06-06 108.852 107,784,128 +5,593,584 0.81% 11,732,482,962
2019-06-10 2019-06-05 108.620 102,190,544 -4,141,864 0.77% 11,099,911,092
2019-06-06 2019-06-04 108.852 106,332,408 +817,718 0.80% 11,574,460,807
2019-06-05 2019-06-03 108.929 105,514,690 +5,788,069 0.80% 11,493,608,113
2019-06-04 2019-05-31 105.837 99,726,621 +9,365,460 0.75% 10,554,727,306
2019-06-03 2019-05-30 108.311 90,361,161 +505,066 0.68% 9,787,063,418
2019-05-31 2019-05-29 108.311 89,856,095 +1,171,334 0.68% 9,732,359,462
2019-05-30 2019-05-28 109.006 88,684,761 +14,914,338 0.67% 9,667,197,193
2019-05-29 2019-05-27 110.707 73,770,423 +2,223,986 0.56% 8,166,909,754
2019-05-28 2019-05-24 115.683 71,546,437 -752,569 0.54% 8,276,673,271
2019-05-27 2019-05-23 113.634 72,299,006 -4,243,132 0.55% 8,215,600,862
2019-05-24 2019-05-22 114.343 76,542,138 -7,482,280 0.59% 8,752,049,117
2019-05-23 2019-05-21 115.840 84,024,418 -15,458,983 0.65% 9,733,400,478
2019-05-22 2019-05-20 115.210 99,483,401 +1,406,105 0.77% 11,461,454,679
2019-05-21 2019-05-17 114.343 98,077,296 +24,613,220 0.75% 11,214,441,278
2019-05-20 2019-05-16 112.294 73,464,076 -11,779,121 0.57% 8,249,576,038
2019-05-17 2019-05-15 113.240 85,243,197 +1,594,968 0.66% 9,652,909,675
2019-05-16 2019-05-14 113.634 83,648,229 +352,062 0.64% 9,505,254,640
2019-05-15 2019-05-10 113.634 83,296,167 -33,303 0.64% 9,465,248,545
2019-05-14 2019-05-09 114.658 83,329,470 -12,837,453 0.64% 9,554,398,648
2019-05-10 2019-05-08 114.500 96,166,923 +710,333 0.74% 11,011,160,161
2019-05-09 2019-05-07 115.761 95,456,590 -2,190,381 0.73% 11,050,182,653
2019-05-08 2019-05-06 116.471 97,646,971 -434,666 0.75% 11,372,997,798
2019-05-07 2019-05-03 117.101 98,081,637 +1,683,718 0.75% 11,485,456,467
2019-05-06 2019-05-02 116.628 96,397,919 -1,694,863 0.74% 11,242,712,862
2019-05-03 2019-04-30 117.810 98,092,782 -1,786,752 0.76% 11,556,331,446
2019-05-02 2019-04-29 118.441 99,879,534 -4,001,339 0.77% 11,829,795,387
2019-04-30 2019-04-26 118.283 103,880,873 +1,785,638 0.80% 12,287,344,306
2019-04-29 2019-04-25 116.865 102,095,235 -8,795,148 0.79% 11,931,316,576
2019-04-26 2019-04-24 117.653 110,890,383 -1,984,961 0.85% 13,046,542,584
2019-04-25 2019-04-23 118.913 112,875,344 +979,373 0.87% 13,422,396,741
2019-04-24 2019-04-18 119.307 111,895,971 -1,317,895 0.86% 13,350,024,706
2019-04-23 2019-04-17 119.780 113,213,866 +743,540 0.87% 13,560,788,848
2019-04-18 2019-04-16 121.120 112,470,326 -2,732,991 0.87% 13,622,398,052
2019-04-17 2019-04-15 120.647 115,203,317 -3,201,717 0.89% 13,898,947,656
2019-04-16 2019-04-12 121.356 118,405,034 -1,240,860 0.91% 14,369,201,423
2019-04-15 2019-04-11 121.829 119,645,894 +4,910,590 0.92% 14,576,358,251
2019-04-12 2019-04-10 122.696 114,735,304 +1,115,663 0.88% 14,077,561,334
2019-04-11 2019-04-09 123.090 113,619,641 +2,343,093 0.87% 13,985,441,701
2019-04-10 2019-04-08 123.484 111,276,548 +2,140,818 0.86% 13,740,874,909
2019-04-09 2019-04-04 125.296 109,135,730 +1,249,068 0.84% 13,674,322,776
2019-04-08 2019-04-03 126.163 107,886,662 -4,440,033 0.83% 13,611,338,455
2019-04-04 2019-04-02 123.484 112,326,695 -2,626,184 0.86% 13,870,551,277
2019-04-03 2019-04-01 123.090 114,952,879 +4,272,565 0.88% 14,149,549,967
2019-04-02 2019-03-29 126.085 110,680,314 +1,988,088 0.85% 13,955,072,920
2019-04-01 2019-03-28 126.557 108,692,226 +1,940,515 0.84% 13,755,797,345
2019-03-29 2019-03-27 126.557 106,751,711 -39,057 0.82% 13,510,210,957
2019-03-28 2019-03-26 127.188 106,790,768 -209,819 0.82% 13,582,477,214
2019-03-27 2019-03-25 128.212 107,000,587 +2,372,315 0.82% 13,718,778,940
2019-03-26 2019-03-22 129.079 104,628,272 +1,377,968 0.81% 13,505,314,282
2019-03-25 2019-03-21 130.970 103,250,304 +5,307,125 0.79% 13,522,721,486
2019-03-22 2019-03-20 137.511 97,943,179 -2,531,207 0.75% 13,468,256,297
2019-03-21 2019-03-19 137.117 100,474,386 +2,253,270 0.77% 13,776,736,568
2019-03-20 2019-03-18 136.959 98,221,116 +1,028,225 0.76% 13,452,294,964
2019-03-19 2019-03-15 135.462 97,192,891 +1,029,074 0.75% 13,165,947,592
2019-03-18 2019-03-14 134.753 96,163,817 -403,274 0.74% 12,958,345,308
2019-03-15 2019-03-13 133.019 96,567,091 +68,420 0.74% 12,845,272,921
2019-03-14 2019-03-12 133.334 96,498,671 +6,560,367 0.74% 12,866,589,219
2019-03-13 2019-03-11 130.734 89,938,304 -772,330 0.69% 11,757,982,910
2019-03-12 2019-03-08 128.055 90,710,634 -2,232,334 0.70% 11,615,911,983
2019-03-11 2019-03-07 127.897 92,942,968 +86,440 0.72% 11,887,124,237
2019-03-08 2019-03-06 127.661 92,856,528 +845,513 0.71% 11,854,116,754
2019-03-07 2019-03-05 127.661 92,011,015 +187,016 0.71% 11,746,178,088
2019-03-06 2019-03-04 128.685 91,823,999 +1,187,035 0.71% 11,816,371,387
2019-03-05 2019-03-01 132.231 90,636,964 -528,651 0.70% 11,985,027,953
2019-03-04 2019-02-28 130.182 91,165,615 +3,043,154 0.70% 11,868,145,281
2019-03-01 2019-02-27 131.522 88,122,461 -43,299 0.68% 11,590,033,702
2019-02-28 2019-02-26 130.891 88,165,760 +2,263,739 0.68% 11,540,146,787
2019-02-27 2019-02-25 130.261 85,902,021 +2,400,329 0.66% 11,189,688,069
2019-02-26 2019-02-22 133.965 83,501,692 +1,013,762 0.64% 11,186,286,600
2019-02-25 2019-02-21 130.970 82,487,930 +2,513,637 0.63% 10,803,467,498
2019-02-22 2019-02-20 130.340 79,974,293 -304,854 0.62% 10,423,838,153
2019-02-21 2019-02-19 130.182 80,279,147 +1,476,573 0.62% 10,450,920,334
2019-02-20 2019-02-18 132.152 78,802,574 -2,775,130 0.61% 10,413,943,354
2019-02-19 2019-02-15 131.285 81,577,704 +434,662 0.63% 10,709,969,153
2019-02-18 2019-02-14 131.443 81,143,042 +972,796 0.62% 10,665,692,938
2019-02-15 2019-02-13 131.049 80,170,246 -1,167,225 0.62% 10,506,237,411
2019-02-14 2019-02-12 130.025 81,337,471 -374,007 0.63% 10,575,876,095
2019-02-13 2019-02-11 129.631 81,711,478 +1,244,554 0.63% 10,592,310,750
2019-02-12 2019-02-08 129.788 80,466,924 -3,647,793 0.62% 10,443,660,466
2019-02-11 2019-02-04 131.443 84,114,717 +1,171,136 0.65% 11,056,299,111
2019-02-08 2019-01-31 129.709 82,943,581 +100,715 0.64% 10,758,565,232
2019-02-01 2019-01-30 130.103 82,842,866 -2,752,679 0.64% 10,778,142,802
2019-01-31 2019-01-29 129.237 85,595,545 +1,423,646 0.66% 11,062,078,970
2019-01-30 2019-01-28 129.867 84,171,899 +350,311 0.65% 10,931,155,634
2019-01-29 2019-01-25 127.897 83,821,588 +2,340,510 0.65% 10,720,527,348
2019-01-28 2019-01-24 129.788 81,481,078 +723,749 0.63% 10,575,285,729
2019-01-25 2019-01-23 128.133 80,757,329 +1,091,696 0.62% 10,347,709,614
2019-01-24 2019-01-22 126.636 79,665,633 +759,586 0.61% 10,088,547,264
2019-01-23 2019-01-21 127.582 78,906,047 +2,625,673 0.61% 10,066,972,460
2019-01-22 2019-01-18 127.424 76,280,374 -1,058,637 0.59% 9,719,962,257
2019-01-21 2019-01-17 127.109 77,339,011 -1,179,430 0.60% 9,830,480,055
2019-01-18 2019-01-16 128.291 78,518,441 +947,327 0.60% 10,073,208,273
2019-01-17 2019-01-15 128.606 77,571,114 -844,773 0.60% 9,976,126,047
2019-01-16 2019-01-14 126.163 78,415,887 +1,283,977 0.60% 9,893,207,913
2019-01-15 2019-01-11 126.085 77,131,910 +2,114,660 0.59% 9,725,138,912
2019-01-14 2019-01-10 125.690 75,017,250 +2,906,642 0.58% 9,428,955,193
2019-01-11 2019-01-09 125.769 72,110,608 +3,289,599 0.56% 9,069,300,444
2019-01-10 2019-01-08 123.642 68,821,009 +2,947,856 0.53% 8,509,141,078
2019-01-09 2019-01-07 122.854 65,873,153 -195,787 0.51% 8,092,753,485
2019-01-08 2019-01-04 121.041 66,068,940 -2,043,917 0.51% 7,997,058,993
2019-01-07 2019-01-03 116.786 68,112,857 +1,623,092 0.52% 7,954,612,819
2019-01-04 2019-01-02 115.683 66,489,765 +1,348,674 0.51% 7,691,704,630
2019-01-03 2018-12-31 118.756 65,141,091 +1,723,187 0.50% 7,735,885,360
2019-01-02 2018-12-27 117.337 63,417,904 -375,200 0.49% 7,441,291,659
2018-12-28 2018-12-24 116.628 63,793,104 +1,172,800 0.49% 7,440,072,963
2018-12-27 2018-12-20 119.780 62,620,304 +2,867,810 0.48% 7,500,677,701
2018-12-21 2018-12-19 119.386 59,752,494 +209,894 0.46% 7,133,627,285
2018-12-20 2018-12-18 118.204 59,542,600 -294,614 0.46% 7,038,186,954
2018-12-19 2018-12-17 118.598 59,837,214 +7,560,049 0.46% 7,096,588,279
2018-12-18 2018-12-14 118.125 52,277,165 +2,458,022 0.40% 6,175,262,244
2018-12-17 2018-12-13 122.066 49,819,143 +459,620 0.38% 6,081,201,797
2018-12-14 2018-12-12 121.672 49,359,523 -24,970 0.38% 6,005,649,675
2018-12-13 2018-12-11 119.307 49,384,493 +639,006 0.38% 5,891,938,698
2018-12-12 2018-12-10 121.278 48,745,487 +2,789,904 0.38% 5,911,732,554
2018-12-11 2018-12-07 122.223 45,955,583 -2,856,436 0.35% 5,616,837,024
2018-12-10 2018-12-06 119.859 48,812,019 +748,453 0.38% 5,850,563,948
2018-12-07 2018-12-05 120.017 48,063,566 +4,290,160 0.37% 5,768,430,145
2018-12-06 2018-12-04 119.386 43,773,406 +1,169,506 0.34% 5,225,943,596
2018-12-05 2018-12-03 118.756 42,603,900 +492,647 0.33% 5,059,462,180
2018-12-04 2018-11-30 122.381 42,111,253 -1,935,987 0.32% 5,153,607,797
2018-12-03 2018-11-29 120.568 44,047,240 -1,334,172 0.34% 5,310,701,315
2018-11-30 2018-11-28 122.460 45,381,412 +2,765,403 0.35% 5,557,388,574
2018-11-29 2018-11-27 121.041 42,616,009 +1,208,546 0.33% 5,158,289,781
2018-11-28 2018-11-26 122.538 41,407,463 +170,886 0.32% 5,074,003,480
2018-11-27 2018-11-23 119.623 41,236,577 +1,883,872 0.32% 4,932,829,724
2018-11-26 2018-11-22 118.047 39,352,705 +602,784 0.30% 4,645,453,832
2018-11-23 2018-11-21 118.992 38,749,921 -184,969 0.30% 4,610,940,453
2018-11-22 2018-11-20 120.568 38,934,890 -558,089 0.30% 4,694,313,912
2018-11-21 2018-11-19 121.750 39,492,979 +1,307,328 0.30% 4,808,284,130
2018-11-20 2018-11-16 121.120 38,185,651 +748,188 0.29% 4,625,043,390
2018-11-19 2018-11-15 120.490 37,437,463 +785,167 0.29% 4,510,821,491
2018-11-16 2018-11-14 118.362 36,652,296 +2,961,480 0.28% 4,338,232,892
2018-11-15 2018-11-13 118.362 33,690,816 -772,805 0.26% 3,987,706,695
2018-11-14 2018-11-12 116.943 34,463,621 -466,681 0.27% 4,030,292,362
2018-11-13 2018-11-09 114.895 34,930,302 -270,925 0.27% 4,013,299,855
2018-11-12 2018-11-08 117.968 35,201,227 +604,424 0.27% 4,152,611,928
2018-11-09 2018-11-07 114.816 34,596,803 -1,497,658 0.27% 3,972,256,326
2018-11-08 2018-11-06 116.313 36,094,461 +1,510,766 0.28% 4,198,253,544
2018-11-07 2018-11-05 114.658 34,583,695 +1,309,968 0.27% 3,965,300,736
2018-11-06 2018-11-02 116.707 33,273,727 +80,753 0.26% 3,883,275,945
2018-11-05 2018-11-01 116.549 33,192,974 -680,889 0.26% 3,868,620,107
2018-11-02 2018-10-31 115.525 33,873,863 -287,612 0.26% 3,913,275,663
2018-11-01 2018-10-30 112.530 34,161,475 -656,048 0.26% 3,844,205,241
2018-10-31 2018-10-29 113.161 34,817,523 +483,707 0.27% 3,939,980,351
2018-10-30 2018-10-26 115.131 34,333,816 +275,673 0.26% 3,952,883,694
2018-10-29 2018-10-25 116.786 34,058,143 +1,125,402 0.26% 3,977,506,639
2018-10-26 2018-10-24 117.731 32,932,741 +1,148,957 0.25% 3,877,218,007
2018-10-25 2018-10-23 117.416 31,783,784 -1,609,452 0.24% 3,731,931,073
2018-10-24 2018-10-22 122.144 33,393,236 +1,218,683 0.26% 4,078,795,673
2018-10-23 2018-10-19 122.696 32,174,553 -128,850 0.25% 3,947,688,527
2018-10-22 2018-10-18 123.169 32,303,403 -1,630,594 0.25% 3,978,771,500
2018-10-19 2018-10-16 122.460 33,933,997 -2,312,262 0.26% 4,155,542,961
2018-10-18 2018-10-15 120.726 36,246,259 +2,323,415 0.28% 4,375,862,829
2018-10-16 2018-10-12 122.932 33,922,844 -1,257,275 0.26% 4,170,216,463
2018-10-15 2018-10-11 123.720 35,180,119 -50,160 0.27% 4,352,499,216
2018-10-12 2018-10-10 127.267 35,230,279 -908,412 0.27% 4,483,636,068
2018-10-11 2018-10-09 123.563 36,138,691 -1,942,295 0.28% 4,465,398,488
2018-10-10 2018-10-08 123.011 38,080,986 -694,695 0.29% 4,684,387,708
2018-10-09 2018-10-05 122.223 38,775,681 -1,513,939 0.30% 4,739,286,643
2018-10-08 2018-10-04 119.229 40,289,620 -1,085,555 0.31% 4,803,677,515
2018-10-05 2018-10-03 119.544 41,375,175 -1,784,423 0.32% 4,946,148,707
2018-10-04 2018-10-02 118.913 43,159,598 -257,914 0.33% 5,132,256,762
2018-10-03 2018-09-28 121.593 43,417,512 -732,205 0.33% 5,279,254,563
2018-10-02 2018-09-27 119.780 44,149,717 +254,915 0.34% 5,288,265,573
2018-09-28 2018-09-26 119.307 43,894,802 -232,170 0.34% 5,236,977,578
2018-09-27 2018-09-24 118.992 44,126,972 +1,155,655 0.34% 5,250,767,873
2018-09-26 2018-09-21 120.174 42,971,317 +397,913 0.33% 5,164,047,792
2018-09-24 2018-09-20 121.199 42,573,404 -1,042,438 0.33% 5,159,842,632
2018-09-21 2018-09-19 119.386 43,615,842 -16,344 0.34% 5,207,132,618
2018-09-20 2018-09-18 120.332 43,632,186 +793,761 0.34% 5,250,343,938
2018-09-19 2018-09-17 119.859 42,838,425 +2,301,912 0.33% 5,134,574,435
2018-09-18 2018-09-14 121.199 40,536,513 +1,748,726 0.31% 4,912,974,023
2018-09-17 2018-09-13 119.780 38,787,787 +3,390,002 0.30% 4,646,012,083
2018-09-14 2018-09-12 119.386 35,397,785 +1,397,557 0.27% 4,226,009,460
2018-09-13 2018-09-11 120.017 34,000,228 -1,374,623 0.26% 4,080,594,855
2018-09-12 2018-09-10 119.465 35,374,851 +1,282,262 0.27% 4,226,059,093
2018-09-11 2018-09-07 119.229 34,092,589 -3,603,186 0.26% 4,064,813,796
2018-09-10 2018-09-06 118.441 37,695,775 -254,739 0.29% 4,464,711,511
2018-09-07 2018-09-05 116.628 37,950,514 -801,904 0.29% 4,426,098,989
2018-09-06 2018-09-04 119.071 38,752,418 -479,904 0.30% 4,614,291,377
2018-09-05 2018-09-03 117.653 39,232,322 +9,614,768 0.30% 4,615,784,938
2018-09-04 2018-08-31 116.313 29,617,554 +69,953 0.23% 3,444,905,329
2018-09-03 2018-08-30 115.840 29,547,601 +5,117,186 0.23% 3,422,798,283
2018-08-31 2018-08-29 121.154 24,430,415 -1,318,043 0.19% 2,959,840,550
2018-08-30 2018-08-28 120.023 25,748,458 -513,152 0.20% 3,090,411,045
2018-08-29 2018-08-27 119.539 26,261,610 -10,705,466 0.21% 3,139,274,376
2018-08-28 2018-08-24 117.762 36,967,076 -5,299,274 0.29% 4,353,302,404
2018-08-27 2018-08-23 117.923 42,266,350 +1,251,399 0.33% 4,984,181,089
2018-08-24 2018-08-22 118.327 41,014,951 +1,889,038 0.32% 4,853,175,919
2018-08-23 2018-08-21 119.215 39,125,913 -1,710,942 0.31% 4,664,413,618
2018-08-22 2018-08-20 120.831 40,836,855 +582,827 0.32% 4,934,351,619
2018-08-21 2018-08-17 118.408 40,254,028 -1,310,442 0.32% 4,766,389,476
2018-08-20 2018-08-16 117.115 41,564,470 -394,415 0.33% 4,867,841,866
2018-08-17 2018-08-15 115.339 41,958,885 -757,201 0.33% 4,839,476,202
2018-08-16 2018-08-14 114.692 42,716,086 +677,057 0.34% 4,899,209,474
2018-08-15 2018-08-13 113.804 42,039,029 -822,562 0.33% 4,784,206,114
2018-08-14 2018-08-10 116.065 42,861,591 -995,143 0.34% 4,974,750,086
2018-08-13 2018-08-09 115.177 43,856,734 -2,975,006 0.35% 5,051,286,767
2018-08-10 2018-08-08 113.239 46,831,740 +1,264,495 0.37% 5,303,157,431
2018-08-09 2018-08-07 113.077 45,567,245 +861,182 0.36% 5,152,607,008
2018-08-08 2018-08-06 111.865 44,706,063 +1,306,561 0.35% 5,001,063,990
2018-08-07 2018-08-03 111.865 43,399,502 -637,774 0.34% 4,854,904,951
2018-08-06 2018-08-02 111.623 44,037,276 -4,121,682 0.35% 4,915,579,252
2018-08-03 2018-08-01 112.835 48,158,958 -580,316 0.38% 5,434,000,825
2018-08-02 2018-07-31 114.369 48,739,274 +2,577,452 0.38% 5,574,276,684
2018-08-01 2018-07-30 112.996 46,161,822 -733,317 0.36% 5,216,111,529
2018-07-31 2018-07-27 112.915 46,895,139 +29,120 0.37% 5,295,185,894
2018-07-30 2018-07-26 112.592 46,866,019 -1,250,552 0.37% 5,276,756,458
2018-07-27 2018-07-25 112.673 48,116,571 -948,195 0.38% 5,421,445,420
2018-07-26 2018-07-24 112.673 49,064,766 -1,483,559 0.39% 5,528,281,534
2018-07-25 2018-07-23 111.704 50,548,325 -332,669 0.40% 5,646,445,771
2018-07-24 2018-07-20 110.654 50,880,994 +9,883 0.40% 5,630,181,124
2018-07-23 2018-07-19 110.089 50,871,111 +672,650 0.40% 5,600,325,771
2018-07-20 2018-07-18 109.765 50,198,461 +2,779,710 0.40% 5,510,056,747
2018-07-19 2018-07-17 110.331 47,418,751 +180,089 0.37% 5,231,750,472
2018-07-18 2018-07-16 111.542 47,238,662 +816,789 0.37% 5,269,112,593
2018-07-17 2018-07-13 111.462 46,421,873 +386,212 0.37% 5,174,256,546
2018-07-16 2018-07-12 112.592 46,035,661 +1,548,925 0.36% 5,183,264,477
2018-07-13 2018-07-11 113.804 44,486,736 -1,461,455 0.35% 5,062,764,755
2018-07-12 2018-07-10 114.450 45,948,191 +459,158 0.36% 5,258,773,675
2018-07-11 2018-07-09 114.208 45,489,033 -584,649 0.36% 5,195,200,660
2018-07-10 2018-07-06 112.431 46,073,682 -503,020 0.36% 5,180,102,676
2018-07-09 2018-07-05 111.704 46,576,702 +2,537,342 0.37% 5,202,799,935
2018-07-06 2018-07-04 110.896 44,039,360 -3,686,299 0.35% 4,883,798,628
2018-07-05 2018-07-03 110.331 47,725,659 +1,618,608 0.38% 5,265,611,889
2018-07-04 2018-06-29 112.592 46,107,051 +2,447,350 0.36% 5,191,302,447
2018-07-03 2018-06-28 111.704 43,659,701 -753,344 0.34% 4,876,959,505
2018-06-29 2018-06-27 111.139 44,413,045 -670,411 0.35% 4,936,000,511
2018-06-28 2018-06-26 112.269 45,083,456 +1,165,689 0.36% 5,061,488,020
2018-06-27 2018-06-25 110.896 43,917,767 +1,078,113 0.35% 4,870,314,423
2018-06-26 2018-06-22 110.977 42,839,654 -1,110,240 0.34% 4,754,215,893
2018-06-25 2018-06-21 110.735 43,949,894 +15,538 0.35% 4,866,777,584
2018-06-22 2018-06-20 112.108 43,934,356 -1,354,789 0.35% 4,925,382,275
2018-06-21 2018-06-19 111.865 45,289,145 -3,030,473 0.36% 5,066,290,722
2018-06-20 2018-06-15 113.481 48,319,618 -6,085,398 0.38% 5,483,350,772
2018-06-19 2018-06-14 113.804 54,405,016 -2,375,850 0.43% 6,191,503,856
2018-06-15 2018-06-13 114.450 56,780,866 +277,914 0.45% 6,498,574,087
2018-06-14 2018-06-12 115.904 56,502,952 -445,078 0.45% 6,548,913,460
2018-06-13 2018-06-11 115.500 56,948,030 -77,913 0.45% 6,577,501,486
2018-06-12 2018-06-08 115.500 57,025,943 -2,853,105 0.45% 6,586,500,443
2018-06-11 2018-06-07 118.246 59,879,048 +2,353,114 0.47% 7,080,471,451
2018-06-08 2018-06-06 117.196 57,525,934 +3,417,157 0.45% 6,741,822,333
2018-06-07 2018-06-05 116.792 54,108,777 +3,052,055 0.43% 6,319,492,796
2018-06-06 2018-06-04 116.146 51,056,722 +1,928,796 0.40% 5,930,045,514
2018-06-05 2018-06-01 113.965 49,127,926 +397,256 0.39% 5,598,886,405
2018-06-04 2018-05-31 113.077 48,730,670 +3,208,628 0.38% 5,510,317,592
2018-06-01 2018-05-30 113.319 45,522,042 +3,010,353 0.36% 5,158,525,936
2018-05-31 2018-05-29 114.531 42,511,689 +1,123,034 0.34% 4,868,899,419
2018-05-30 2018-05-28 115.985 41,388,655 +404,514 0.33% 4,800,450,166
2018-05-29 2018-05-25 116.389 40,984,141 +10,909,815 0.32% 4,770,084,035
2018-05-28 2018-05-24 117.277 30,074,326 +4,588,423 0.24% 3,527,026,573
2018-05-25 2018-05-23 120.777 25,485,903 +117,187 0.20% 3,078,123,311
2018-05-24 2018-05-21 121.108 25,368,716 -4,277,631 0.20% 3,072,346,984
2018-05-23 2018-05-18 121.190 29,646,347 -21,220,783 0.24% 3,592,848,503
2018-05-21 2018-05-17 121.108 50,867,130 -690,907 0.41% 6,160,401,395
2018-05-18 2018-05-16 122.181 51,558,037 -4,975,807 0.42% 6,299,408,196
2018-05-17 2018-05-15 122.263 56,533,844 +1,871,533 0.46% 6,912,023,987
2018-05-16 2018-05-14 122.676 54,662,311 +43,281 0.44% 6,705,767,013
2018-05-15 2018-05-11 121.933 54,619,030 +3,225,475 0.44% 6,659,875,956
2018-05-14 2018-05-10 121.273 51,393,555 +1,092,158 0.41% 6,232,641,075
2018-05-11 2018-05-09 121.438 50,301,397 +1,476,121 0.41% 6,108,497,231
2018-05-10 2018-05-08 121.851 48,825,276 -472,173 0.39% 5,949,393,934
2018-05-09 2018-05-07 121.190 49,297,449 +699,345 0.40% 5,974,370,666
2018-05-08 2018-05-04 120.530 48,598,104 -89,947 0.39% 5,857,520,858
2018-05-07 2018-05-03 121.355 48,688,051 -1,852,276 0.39% 5,908,556,416
2018-05-04 2018-05-02 123.502 50,540,327 -421,730 0.41% 6,241,820,898
2018-05-03 2018-04-30 124.162 50,962,057 +1,411,077 0.41% 6,327,562,556
2018-05-02 2018-04-27 123.254 49,550,980 -129,991 0.40% 6,107,362,777
2018-04-30 2018-04-26 119.044 49,680,971 +2,933,523 0.40% 5,914,213,492
2018-04-27 2018-04-25 120.034 46,747,448 -1,147,980 0.38% 5,611,306,297
2018-04-26 2018-04-24 122.181 47,895,428 -1,019,522 0.39% 5,851,907,273
2018-04-25 2018-04-23 120.282 48,914,950 +615,329 0.39% 5,883,595,778
2018-04-24 2018-04-20 120.695 48,299,621 +1,428,551 0.39% 5,829,519,474
2018-04-23 2018-04-19 120.200 46,871,070 -343,148 0.38% 5,633,884,053
2018-04-20 2018-04-18 119.787 47,214,218 +833,808 0.38% 5,655,641,535
2018-04-19 2018-04-17 119.869 46,380,410 -63,457 0.37% 5,559,591,237
2018-04-18 2018-04-16 120.530 46,443,867 +2,112,513 0.37% 5,597,871,055
2018-04-17 2018-04-13 121.768 44,331,354 +641,345 0.36% 5,398,146,644
2018-04-16 2018-04-12 121.768 43,690,009 +2,433,212 0.35% 5,320,051,254
2018-04-13 2018-04-11 121.686 41,256,797 -479,276 0.33% 5,020,357,607
2018-04-12 2018-04-10 122.841 41,736,073 -231,904 0.34% 5,126,915,699
2018-04-11 2018-04-09 121.355 41,967,977 -3,055,315 0.34% 5,093,039,353
2018-04-10 2018-04-06 118.136 45,023,292 -3,086,019 0.36% 5,318,859,790
2018-04-09 2018-04-04 116.320 48,109,311 -510,852 0.39% 5,596,052,654
2018-04-06 2018-04-03 119.787 48,620,163 -1,296,425 0.39% 5,824,055,231
2018-04-04 2018-03-29 118.796 49,916,588 -156,253 0.40% 5,929,899,702
2018-04-03 2018-03-28 117.723 50,072,841 +874,810 0.40% 5,894,723,249
2018-03-29 2018-03-27 120.117 49,198,031 -5,179,341 0.40% 5,909,522,317
2018-03-28 2018-03-26 116.485 54,377,372 +237,961 0.44% 6,334,128,804
2018-03-27 2018-03-23 116.897 54,139,411 -192,724 0.44% 6,328,757,308
2018-03-26 2018-03-22 118.466 54,332,135 +961,159 0.44% 6,436,508,307
2018-03-23 2018-03-21 119.374 53,370,976 +2,640,179 0.43% 6,371,109,946
2018-03-22 2018-03-20 120.282 50,730,797 -249,377 0.41% 6,102,009,775
2018-03-21 2018-03-19 120.034 50,980,174 -49,579 0.41% 6,119,379,424
2018-03-20 2018-03-16 119.374 51,029,753 +76,541 0.41% 6,091,628,657
2018-03-19 2018-03-15 118.796 50,953,212 +19,567 0.41% 6,053,046,667
2018-03-16 2018-03-14 118.466 50,933,645 +481,969 0.41% 6,033,902,941
2018-03-15 2018-03-13 118.383 50,451,676 -4,412,519 0.41% 5,972,641,001
2018-03-14 2018-03-12 119.787 54,864,195 -1,774,255 0.44% 6,572,008,035
2018-03-13 2018-03-09 119.209 56,638,450 -1,373,081 0.46% 6,751,810,037
2018-03-12 2018-03-08 118.466 58,011,531 -214,493 0.47% 6,872,391,471
2018-03-09 2018-03-07 116.402 58,226,024 -1,242,962 0.47% 6,777,630,830
2018-03-08 2018-03-06 116.732 59,468,986 +672,677 0.48% 6,941,951,974
2018-03-07 2018-03-05 116.072 58,796,309 -2,356,269 0.47% 6,824,597,555
2018-03-06 2018-03-02 119.869 61,152,578 -3,548,497 0.49% 7,330,321,935
2018-03-05 2018-03-01 120.365 64,701,075 +345,525 0.52% 7,787,726,346
2018-03-02 2018-02-28 121.190 64,355,550 -339,123 0.52% 7,799,265,842
2018-03-01 2018-02-27 121.933 64,694,673 +840,752 0.52% 7,888,431,875
2018-02-28 2018-02-26 122.594 63,853,921 -312,022 0.51% 7,828,087,766
2018-02-27 2018-02-23 123.419 64,165,943 -502,139 0.52% 7,919,311,678
2018-02-26 2018-02-22 123.254 64,668,082 -940,358 0.52% 7,970,607,986
2018-02-23 2018-02-21 124.245 65,608,440 -1,238,434 0.53% 8,151,506,390
2018-02-22 2018-02-20 122.181 66,846,874 -552,718 0.54% 8,167,412,308
2018-02-21 2018-02-15 122.511 67,399,592 -5,992,731 0.54% 8,257,200,504
2018-02-20 2018-02-13 121.438 73,392,323 -1,144,758 0.59% 8,912,611,350
2018-02-14 2018-02-12 122.181 74,537,081 -925,279 0.60% 9,107,008,844
2018-02-13 2018-02-09 123.172 75,462,360 -1,180,663 0.61% 9,294,817,526
2018-02-12 2018-02-08 127.464 76,643,023 -2,609,513 0.62% 9,769,258,108
2018-02-09 2018-02-07 127.382 79,252,536 -2,934,663 0.64% 10,095,335,490
2018-02-08 2018-02-06 128.538 82,187,199 -61,015 0.66% 10,564,147,446
2018-02-07 2018-02-05 131.922 82,248,214 -73,305 0.66% 10,850,379,120
2018-02-06 2018-02-02 133.573 82,321,519 +18,056 0.66% 10,995,970,211
2018-02-05 2018-02-01 135.390 82,303,463 -65,950 0.66% 11,143,038,189
2018-02-02 2018-01-31 136.380 82,369,413 -1,232,895 0.66% 11,233,566,897
2018-02-01 2018-01-30 135.637 83,602,308 -2,969,516 0.67% 11,339,593,661
2018-01-31 2018-01-29 136.215 86,571,824 -404,441 0.70% 11,792,399,236
2018-01-30 2018-01-26 135.885 86,976,265 -1,416,313 0.70% 11,818,769,064
2018-01-29 2018-01-25 136.298 88,392,578 +235,267 0.71% 12,047,710,846
2018-01-26 2018-01-24 136.711 88,157,311 +2,087,720 0.71% 12,052,033,470
2018-01-25 2018-01-23 134.729 86,069,591 -364,517 0.69% 11,596,089,418
2018-01-24 2018-01-22 134.316 86,434,108 -2,664,724 0.70% 11,609,522,813
2018-01-23 2018-01-19 132.913 89,098,832 +671,036 0.72% 11,842,395,165
2018-01-22 2018-01-18 134.482 88,427,796 +685,082 0.71% 11,891,908,170
2018-01-19 2018-01-17 130.684 87,742,714 -288,567 0.71% 11,466,573,003
2018-01-18 2018-01-16 131.014 88,031,281 +2,534,003 0.71% 11,533,353,681
2018-01-17 2018-01-15 129.611 85,497,278 +667,404 0.69% 11,081,373,740
2018-01-16 2018-01-12 128.373 84,829,874 -1,054,333 0.68% 10,889,824,411
2018-01-15 2018-01-11 128.868 85,884,207 +19,997 0.69% 11,067,712,648
2018-01-12 2018-01-10 127.795 85,864,210 -659,891 0.69% 10,972,985,284
2018-01-11 2018-01-09 128.620 86,524,101 +2,686,141 0.70% 11,128,745,502
2018-01-10 2018-01-08 128.785 83,837,960 -196,646 0.68% 10,797,095,992
2018-01-09 2018-01-05 128.868 84,034,606 +3,563,235 0.68% 10,829,358,553
2018-01-08 2018-01-04 129.033 80,471,371 -711,856 0.65% 10,383,458,714
2018-01-05 2018-01-03 129.116 81,183,227 +2,139,627 0.65% 10,482,013,652
2018-01-04 2018-01-02 130.849 79,043,600 +604,203 0.64% 10,342,788,413
2018-01-03 2017-12-29 130.849 78,439,397 +624,617 0.63% 10,263,728,960
2018-01-02 2017-12-28 129.116 77,814,780 -491,231 0.63% 10,047,094,904
2017-12-29 2017-12-27 129.446 78,306,011 -919,508 0.63% 10,136,378,553
2017-12-28 2017-12-22 128.785 79,225,519 +1,047,979 0.64% 10,203,081,440
2017-12-27 2017-12-21 127.795 78,177,540 -786,717 0.63% 9,990,670,106
2017-12-22 2017-12-20 128.207 78,964,257 +280,526 0.64% 10,123,802,659
2017-12-21 2017-12-19 126.887 78,683,731 +66,776 0.63% 9,983,905,792
2017-12-20 2017-12-18 126.887 78,616,955 +141,426 0.63% 9,975,432,817
2017-12-19 2017-12-15 126.804 78,475,529 -1,047,299 0.63% 9,951,009,241
2017-12-18 2017-12-14 127.052 79,522,828 -260,568 0.64% 10,103,505,863
2017-12-15 2017-12-13 126.804 79,783,396 +1,826,207 0.64% 10,116,851,979
2017-12-14 2017-12-12 126.144 77,957,189 -1,123,117 0.63% 9,833,795,825
2017-12-13 2017-12-11 125.318 79,080,306 +1,166,014 0.64% 9,910,185,292
2017-12-12 2017-12-08 125.483 77,914,292 -1,454,634 0.63% 9,776,927,134
2017-12-11 2017-12-07 126.474 79,368,926 -1,314,636 0.64% 10,038,086,431
2017-12-08 2017-12-06 127.712 80,683,562 +6,141,550 0.65% 10,304,265,465
2017-12-07 2017-12-05 129.363 74,542,012 -90,985 0.60% 9,642,991,173
2017-12-06 2017-12-04 129.611 74,632,997 +629,846 0.60% 9,673,245,189
2017-12-05 2017-12-01 130.106 74,003,151 +386,782 0.60% 9,628,266,158
2017-12-04 2017-11-30 130.849 73,616,369 -2,356,549 0.59% 9,632,639,813
2017-12-01 2017-11-29 132.170 75,972,918 -753,667 0.61% 10,041,342,973
2017-11-30 2017-11-28 132.665 76,726,585 -70,583 0.62% 10,178,959,993
2017-11-29 2017-11-27 131.344 76,797,168 +1,980,906 0.62% 10,086,884,470
2017-11-28 2017-11-24 131.510 74,816,262 -95,889 0.60% 9,839,056,256
2017-11-27 2017-11-23 130.519 74,912,151 -209,442 0.60% 9,777,454,402
2017-11-24 2017-11-22 130.354 75,121,593 -2,920,654 0.61% 9,792,387,272
2017-11-23 2017-11-21 129.281 78,042,247 -954,079 0.63% 10,089,349,925
2017-11-22 2017-11-20 128.868 78,996,326 -341,675 0.64% 10,180,086,269
2017-11-21 2017-11-17 129.033 79,338,001 -253,122 0.64% 10,237,216,635
2017-11-20 2017-11-16 128.950 79,591,123 +1,393,312 0.64% 10,263,307,095
2017-11-17 2017-11-15 129.693 78,197,811 +872,544 0.63% 10,141,739,309
2017-11-16 2017-11-14 129.693 77,325,267 +1,126,509 0.62% 10,028,576,119
2017-11-15 2017-11-13 131.344 76,198,758 +1,284,770 0.61% 10,008,286,617
2017-11-14 2017-11-10 132.583 74,913,988 +669,450 0.60% 9,932,306,660
2017-11-13 2017-11-09 131.510 74,244,538 -134,172 0.60% 9,763,869,065
2017-11-10 2017-11-08 130.849 74,378,710 -897,473 0.60% 9,732,391,490
2017-11-09 2017-11-07 130.601 75,276,183 +714,275 0.61% 9,831,181,873
2017-11-08 2017-11-06 129.859 74,561,908 -1,481,467 0.60% 9,682,497,586
2017-11-07 2017-11-03 130.189 76,043,375 -1,550,116 0.61% 9,899,989,614
2017-11-06 2017-11-02 129.776 77,593,491 +2,223,228 0.63% 10,069,768,704
2017-11-03 2017-11-01 131.097 75,370,263 -698,467 0.61% 9,880,801,866
2017-11-02 2017-10-31 129.363 76,068,730 -1,176,060 0.61% 9,840,492,257
2017-11-01 2017-10-30 130.354 77,244,790 +673,392 0.62% 10,069,154,131
2017-10-31 2017-10-27 130.767 76,571,398 +1,335,431 0.62% 10,012,981,539
2017-10-30 2017-10-26 128.868 75,235,967 +127,427 0.61% 9,695,496,909
2017-10-27 2017-10-25 129.446 75,108,540 +447,236 0.61% 9,722,479,593
2017-10-26 2017-10-24 129.611 74,661,304 +1,098,145 0.60% 9,676,914,083
2017-10-25 2017-10-23 130.271 73,563,159 -448,765 0.59% 9,583,166,451
2017-10-24 2017-10-20 130.932 74,011,924 +39,585 0.60% 9,690,507,881
2017-10-23 2017-10-19 129.281 73,972,339 -1,349,963 0.60% 9,563,189,704
2017-10-20 2017-10-18 130.684 75,322,302 +1,379,341 0.61% 9,843,423,291
2017-10-19 2017-10-17 130.684 73,942,961 -228,005 0.60% 9,663,165,426
2017-10-18 2017-10-16 129.941 74,170,966 -2,461,452 0.60% 9,637,853,604
2017-10-17 2017-10-13 129.446 76,632,418 +5,927,247 0.62% 9,919,739,089
2017-10-16 2017-10-12 130.354 70,705,171 -501,374 0.57% 9,216,689,755
2017-10-13 2017-10-11 129.528 71,206,545 +3,873,878 0.57% 9,223,261,445
2017-10-12 2017-10-10 130.436 67,332,667 -1,726,754 0.54% 8,782,629,572
2017-10-11 2017-10-09 129.363 69,059,421 +2,898,651 0.56% 8,933,745,806
2017-10-10 2017-10-06 130.354 66,160,770 -2,092,500 0.53% 8,624,309,685
2017-10-09 2017-10-04 130.519 68,253,270 -55,782 0.55% 8,908,344,325
2017-10-06 2017-10-03 131.179 68,309,052 -1,994,048 0.55% 8,960,738,784
2017-10-04 2017-09-29 130.684 70,303,100 +577,121 0.57% 9,187,493,659
2017-10-03 2017-09-28 131.179 69,725,979 -4,066,571 0.56% 9,146,610,383
2017-09-29 2017-09-27 132.500 73,792,550 -1,369,419 0.60% 9,777,531,345
2017-09-28 2017-09-26 131.840 75,161,969 -698,183 0.61% 9,909,339,931
2017-09-27 2017-09-25 130.519 75,860,152 +3,802,121 0.61% 9,901,186,486
2017-09-26 2017-09-22 131.097 72,058,031 -329,413 0.58% 9,446,578,781
2017-09-25 2017-09-21 132.335 72,387,444 -1,317,906 0.58% 9,579,402,604
2017-09-22 2017-09-20 133.243 73,705,350 -2,493,420 0.59% 9,820,739,812
2017-09-21 2017-09-19 133.986 76,198,770 +1,110,464 0.61% 10,209,586,259
2017-09-20 2017-09-18 133.904 75,088,306 +4,467,414 0.61% 10,054,600,478
2017-09-19 2017-09-15 134.564 70,620,892 -1,623,030 0.57% 9,503,037,982
2017-09-18 2017-09-14 133.491 72,243,922 -169,631 0.58% 9,643,906,627
2017-09-15 2017-09-13 135.802 72,413,553 +262,113 0.58% 9,833,936,985
2017-09-14 2017-09-12 136.545 72,151,440 -451,114 0.58% 9,851,949,347
2017-09-13 2017-09-11 136.628 72,602,554 -546,639 0.59% 9,919,540,582
2017-09-12 2017-09-08 135.885 73,149,193 +746,501 0.59% 9,939,877,497
2017-09-11 2017-09-07 135.968 72,402,692 -1,898,503 0.58% 9,844,416,396
2017-09-08 2017-09-06 135.390 74,301,195 -1,268,957 0.60% 10,059,613,815
2017-09-07 2017-09-05 135.390 75,570,152 +967,957 0.61% 10,231,417,476
2017-09-06 2017-09-04 135.142 74,602,195 +12,014,519 0.60% 10,081,889,824
2017-09-05 2017-09-01 136.876 62,587,676 +4,071,386 0.50% 8,566,728,707
2017-09-04 2017-08-31 137.041 58,516,290 +15,184,414 0.47% 8,019,116,697
2017-09-01 2017-08-30 154.297 43,331,876 +755,256 0.35% 6,685,984,626
2017-08-31 2017-08-29 153.861 42,576,620 -15,933,426 0.34% 6,550,861,506
2017-08-30 2017-08-28 153.599 58,510,046 -1,722,104 0.50% 8,987,059,385
2017-08-29 2017-08-25 153.162 60,232,150 -5,633,227 0.51% 9,225,274,279
2017-08-28 2017-08-24 152.813 65,865,377 -5,083,467 0.56% 10,065,064,518
2017-08-25 2017-08-22 152.725 70,948,844 -5,596,495 0.61% 10,835,687,352
2017-08-24 2017-08-21 152.289 76,545,339 -2,999,864 0.65% 11,656,993,754
2017-08-22 2017-08-18 150.892 79,545,203 +182,179 0.68% 12,002,703,144
2017-08-21 2017-08-17 151.066 79,363,024 -2,707,405 0.68% 11,989,074,064
2017-08-18 2017-08-16 151.939 82,070,429 +2,038,189 0.70% 12,469,736,725
2017-08-17 2017-08-15 151.503 80,032,240 +1,127,974 0.68% 12,125,112,700
2017-08-16 2017-08-14 152.725 78,904,266 +1,152,755 0.67% 12,050,681,997
2017-08-15 2017-08-11 153.162 77,751,511 +2,266,940 0.66% 11,908,573,985
2017-08-14 2017-08-10 151.939 75,484,571 +4,532,198 0.64% 11,469,085,012
2017-08-11 2017-08-09 147.835 70,952,373 +593,688 0.61% 10,489,268,816
2017-08-10 2017-08-08 147.486 70,358,685 +646,063 0.60% 10,376,925,432
2017-08-09 2017-08-07 146.002 69,712,622 +2,083,088 0.59% 10,178,154,127
2017-08-08 2017-08-04 145.565 67,629,534 -200,809 0.58% 9,844,492,381
2017-08-07 2017-08-03 146.176 67,830,343 -243,951 0.58% 9,915,184,486
2017-08-04 2017-08-02 144.954 68,074,294 -427,782 0.58% 9,867,623,405
2017-08-03 2017-08-01 145.740 68,502,076 -215,643 0.58% 9,983,467,359
2017-08-02 2017-07-31 146.264 68,717,719 +758,881 0.59% 10,050,898,309
2017-08-01 2017-07-28 145.740 67,958,838 +715,527 0.58% 9,904,296,053
2017-07-31 2017-07-27 145.565 67,243,311 +496,151 0.57% 9,788,271,834
2017-07-28 2017-07-26 146.089 66,747,160 -4,805,009 0.57% 9,751,020,403
2017-07-27 2017-07-25 146.351 71,552,169 +1,286,915 0.61% 10,471,723,105
2017-07-26 2017-07-24 147.224 70,265,254 -1,174,502 0.60% 10,344,738,653
2017-07-25 2017-07-21 147.137 71,439,756 +4,574,065 0.61% 10,511,415,422
2017-07-24 2017-07-20 144.342 66,865,691 +124,390 0.57% 9,651,560,181
2017-07-21 2017-07-19 144.779 66,741,301 +948,042 0.57% 9,662,745,182
2017-07-20 2017-07-18 144.168 65,793,259 -864,502 0.56% 9,485,272,343
2017-07-19 2017-07-17 143.731 66,657,761 -428,136 0.57% 9,580,802,444
2017-07-18 2017-07-14 143.644 67,085,897 -358,578 0.57% 9,636,480,918
2017-07-17 2017-07-13 143.207 67,444,475 +3,649,853 0.58% 9,658,541,693
2017-07-14 2017-07-12 140.937 63,794,622 +696,301 0.54% 8,991,019,328
2017-07-13 2017-07-11 141.461 63,098,321 -481,530 0.54% 8,925,943,841
2017-07-12 2017-07-10 141.024 63,579,851 +136,772 0.54% 8,966,302,049
2017-07-11 2017-07-07 141.286 63,443,079 +289,779 0.54% 8,963,633,717
2017-07-10 2017-07-06 140.238 63,153,300 -54,572 0.54% 8,856,516,221
2017-07-07 2017-07-05 141.636 63,207,872 -523,440 0.54% 8,952,479,838
2017-07-06 2017-07-04 143.469 63,731,312 +2,590,553 0.54% 9,143,484,963
2017-07-05 2017-07-03 144.692 61,140,759 -747,812 0.52% 8,846,564,873
2017-07-04 2017-06-30 144.692 61,888,571 -974,721 0.53% 8,954,767,118
2017-07-03 2017-06-29 145.128 62,863,292 -1,093,769 0.54% 9,123,247,822
2017-06-30 2017-06-28 144.779 63,957,061 -2,159,044 0.55% 9,259,645,433
2017-06-29 2017-06-27 144.954 66,116,105 +505,063 0.56% 9,583,776,589
2017-06-28 2017-06-26 145.128 65,611,042 +101,273 0.56% 9,522,024,332
2017-06-27 2017-06-23 145.652 65,509,769 -394,983 0.56% 9,541,649,225
2017-06-26 2017-06-22 146.089 65,904,752 -820,064 0.56% 9,627,953,930
2017-06-23 2017-06-21 146.089 66,724,816 -1,511,438 0.57% 9,747,756,193
2017-06-22 2017-06-20 146.176 68,236,254 +6,309,799 0.58% 9,974,519,029
2017-06-21 2017-06-19 146.787 61,926,455 -9,618,267 0.53% 9,090,028,927
2017-06-20 2017-06-16 146.962 71,544,722 +799,039 0.61% 10,514,364,992
2017-06-19 2017-06-15 146.002 70,745,683 -66,425 0.60% 10,328,982,682
2017-06-16 2017-06-14 147.137 70,812,108 +881,050 0.60% 10,419,065,318
2017-06-15 2017-06-13 146.526 69,931,058 -339,552 0.60% 10,246,685,053
2017-06-14 2017-06-12 145.652 70,270,610 +3,737,514 0.60% 10,235,076,717
2017-06-13 2017-06-09 146.700 66,533,096 +1,129,344 0.57% 9,760,416,427
2017-06-12 2017-06-08 148.621 65,403,752 -482,908 0.56% 9,720,386,895
2017-06-09 2017-06-07 148.796 65,886,660 -1,598,377 0.56% 9,803,663,930
2017-06-08 2017-06-06 148.971 67,485,037 +7,621,403 0.58% 10,053,281,645
2017-06-07 2017-06-05 148.796 59,863,634 +4,136,658 0.51% 8,907,462,442
2017-06-06 2017-06-02 149.320 55,726,976 -627,605 0.48% 8,321,141,740
2017-06-05 2017-06-01 154.054 56,354,581 -3,184,194 0.48% 8,681,673,165
2017-06-02 2017-05-31 153.169 59,538,775 +1,044,987 0.51% 9,119,468,197
2017-06-01 2017-05-29 152.726 58,493,788 -8,676,648 0.51% 8,933,499,825
2017-05-31 2017-05-26 152.637 67,170,436 -3,536,542 0.58% 10,252,695,748
2017-05-29 2017-05-25 153.877 70,706,978 +7,416,429 0.61% 10,880,196,011
2017-05-26 2017-05-24 152.903 63,290,549 +197,855 0.55% 9,677,301,664
2017-05-25 2017-05-23 152.814 63,092,694 -615,374 0.55% 9,641,459,830
2017-05-24 2017-05-22 153.169 63,708,068 -1,138,175 0.55% 9,758,072,786
2017-05-23 2017-05-19 151.928 64,846,243 +2,717,581 0.56% 9,851,981,072
2017-05-22 2017-05-18 150.954 62,128,662 +3,209,120 0.54% 9,378,561,188
2017-05-19 2017-05-17 152.017 58,919,542 -460,152 0.51% 8,956,766,878
2017-05-18 2017-05-16 152.106 59,379,694 -1,762,134 0.51% 9,031,978,090
2017-05-17 2017-05-15 151.574 61,141,828 -422,900 0.53% 9,267,509,791
2017-05-16 2017-05-12 150.777 61,564,728 -2,927,529 0.53% 9,282,525,390
2017-05-15 2017-05-11 151.042 64,492,257 -337,872 0.56% 9,741,068,207
2017-05-12 2017-05-10 151.397 64,830,129 +2,142,485 0.56% 9,815,073,891
2017-05-11 2017-05-09 150.245 62,687,644 -4,410,994 0.54% 9,418,514,721
2017-05-10 2017-05-08 149.359 67,098,638 -1,602,830 0.58% 10,021,803,889
2017-05-09 2017-05-05 149.359 68,701,468 -772,233 0.59% 10,261,201,415
2017-05-08 2017-05-04 148.296 69,473,701 -1,870,257 0.60% 10,302,687,187
2017-05-05 2017-05-02 146.790 71,343,958 -903,060 0.62% 10,472,595,581
2017-05-04 2017-04-28 146.967 72,247,018 -79,905 0.63% 10,617,956,390
2017-05-02 2017-04-27 148.119 72,326,923 -475,125 0.63% 10,712,994,635
2017-04-28 2017-04-26 148.208 72,802,048 +421,137 0.63% 10,789,819,079
2017-04-27 2017-04-25 147.410 72,380,911 -2,421,798 0.63% 10,669,694,677
2017-04-26 2017-04-24 146.702 74,802,709 +330,773 0.65% 10,973,679,797
2017-04-25 2017-04-21 148.562 74,471,936 +705,290 0.64% 11,063,698,487
2017-04-24 2017-04-20 149.094 73,766,646 -1,839,831 0.64% 10,998,128,219
2017-04-21 2017-04-19 147.410 75,606,477 -2,207,486 0.65% 11,145,176,456
2017-04-20 2017-04-18 148.030 77,813,963 +1,080,592 0.67% 11,518,836,371
2017-04-19 2017-04-13 149.714 76,733,371 +1,152,649 0.66% 11,488,031,226
2017-04-18 2017-04-12 150.334 75,580,722 +1,102,013 0.65% 11,362,332,750
2017-04-13 2017-04-11 149.448 74,478,709 +1,327,327 0.64% 11,130,683,855
2017-04-12 2017-04-10 151.308 73,151,382 -884,776 0.63% 11,068,404,614
2017-04-11 2017-04-07 151.485 74,036,158 -739,480 0.64% 11,215,395,908
2017-04-10 2017-04-06 152.106 74,775,638 +1,698,539 0.65% 11,373,785,861
2017-04-07 2017-04-05 153.700 73,077,099 +3,647,155 0.63% 11,231,956,236
2017-04-06 2017-04-03 152.283 69,429,944 +2,495,945 0.60% 10,572,977,710
2017-04-05 2017-03-31 150.688 66,933,999 -338,021 0.58% 10,086,156,708
2017-04-03 2017-03-30 151.840 67,272,020 -74,625 0.58% 10,214,565,818
2017-03-31 2017-03-29 153.080 67,346,645 -6,359,788 0.58% 10,309,422,270
2017-03-30 2017-03-28 153.789 73,706,433 +233,038 0.64% 11,335,214,426
2017-03-29 2017-03-27 152.726 73,473,395 +710,905 0.64% 11,221,269,537
2017-03-28 2017-03-24 153.169 72,762,490 -5,693,012 0.63% 11,144,925,530
2017-03-27 2017-03-23 154.586 78,455,502 -1,818,333 0.68% 12,128,119,344
2017-03-24 2017-03-22 160.078 80,273,835 +339,604 0.69% 12,850,108,333
2017-03-23 2017-03-21 160.078 79,934,231 +2,458,170 0.69% 12,795,745,062
2017-03-22 2017-03-20 160.078 77,476,061 -1,545,350 0.67% 12,402,245,103
2017-03-21 2017-03-17 154.409 79,021,411 +1,847,530 0.68% 12,201,600,243
2017-03-20 2017-03-16 151.663 77,173,881 +2,234,406 0.67% 11,704,388,436
2017-03-17 2017-03-15 148.030 74,939,475 +4,041,273 0.65% 11,093,324,603
2017-03-16 2017-03-14 149.005 70,898,202 -136,845 0.61% 10,564,181,107
2017-03-15 2017-03-13 149.714 71,035,047 +108,239 0.61% 10,634,914,476
2017-03-14 2017-03-10 149.536 70,926,808 +566,403 0.61% 10,606,143,103
2017-03-13 2017-03-09 149.891 70,360,405 +1,272,885 0.61% 10,546,377,543
2017-03-10 2017-03-08 151.131 69,087,520 -53,923 0.60% 10,441,268,289
2017-03-09 2017-03-07 150.777 69,141,443 +205,438 0.60% 10,424,917,335
2017-03-08 2017-03-06 150.245 68,936,005 -1,533,554 0.60% 10,357,300,681
2017-03-07 2017-03-03 150.777 70,469,559 +184,773 0.61% 10,625,166,258
2017-03-06 2017-03-02 151.220 70,284,786 -2,484,902 0.61% 10,628,438,722
2017-03-03 2017-03-01 151.751 72,769,688 -33,448 0.63% 11,042,883,763
2017-03-02 2017-02-28 151.663 72,803,136 +926,094 0.63% 11,041,510,056
2017-03-01 2017-02-27 153.346 71,877,042 -328,175 0.62% 11,022,037,617
2017-02-28 2017-02-24 153.257 72,205,217 -366,122 0.62% 11,065,965,341
2017-02-27 2017-02-23 152.991 72,571,339 +6,663,845 0.63% 11,102,789,315
2017-02-24 2017-02-22 154.940 65,907,494 +708,835 0.57% 10,211,727,879
2017-02-23 2017-02-21 154.054 65,198,659 +153,389 0.56% 10,044,142,609
2017-02-22 2017-02-20 154.409 65,045,270 +3,007,732 0.56% 10,043,561,260
2017-02-21 2017-02-17 153.434 62,037,538 -87,727 0.54% 9,518,687,452
2017-02-20 2017-02-16 155.649 62,125,265 -1,165,296 0.54% 9,669,736,522
2017-02-17 2017-02-15 155.029 63,290,561 +686,434 0.55% 9,811,866,236
2017-02-16 2017-02-14 155.738 62,604,127 +2,101,079 0.54% 9,749,816,894
2017-02-15 2017-02-13 157.066 60,503,048 +1,637,604 0.52% 9,502,997,489
2017-02-14 2017-02-10 155.295 58,865,444 -195,369 0.51% 9,141,489,509
2017-02-13 2017-02-09 156.446 59,060,813 +336,184 0.51% 9,239,846,261
2017-02-10 2017-02-08 156.801 58,724,629 +1,104,485 0.51% 9,208,060,691
2017-02-09 2017-02-07 156.623 57,620,144 +1,102,897 0.50% 9,024,667,812
2017-02-08 2017-02-06 157.332 56,517,247 +288,500 0.49% 8,891,982,213
2017-02-07 2017-02-03 154.054 56,228,747 -1,030,414 0.49% 8,662,287,879
2017-02-06 2017-02-02 155.560 57,259,161 +640,039 0.50% 8,907,259,739
2017-02-03 2017-02-01 157.066 56,619,122 +1,234,852 0.49% 8,892,963,115
2017-02-02 2017-01-27 155.649 55,384,270 +1,066,401 0.48% 8,620,507,267
2017-02-01 2017-01-25 153.789 54,317,869 -47,843 0.47% 8,353,472,922
2017-01-26 2017-01-24 154.143 54,365,712 -503,725 0.47% 8,380,095,220
2017-01-25 2017-01-23 152.548 54,869,437 -12,398 0.47% 8,370,247,043
2017-01-24 2017-01-20 153.080 54,881,835 -3,690,917 0.47% 8,401,309,553
2017-01-23 2017-01-19 152.991 58,572,752 -1,105,040 0.51% 8,961,126,170
2017-01-20 2017-01-18 153.169 59,677,792 -8,098,966 0.52% 9,140,761,230
2017-01-19 2017-01-17 150.688 67,776,758 +270,696 0.59% 10,213,150,455
2017-01-18 2017-01-16 149.271 67,506,062 -92,938 0.58% 10,076,676,219
2017-01-17 2017-01-13 151.220 67,599,000 +141,289 0.58% 10,222,295,180
2017-01-16 2017-01-12 150.334 67,457,711 +412,685 0.58% 10,141,170,111
2017-01-13 2017-01-11 150.600 67,045,026 +369,295 0.58% 10,096,947,774
2017-01-12 2017-01-10 149.005 66,675,731 +891,015 0.58% 9,935,012,142
2017-01-11 2017-01-09 148.828 65,784,716 -158,559 0.57% 9,790,591,056
2017-01-10 2017-01-06 148.828 65,943,275 +1,085,149 0.57% 9,814,189,034
2017-01-09 2017-01-05 149.359 64,858,126 +920,339 0.56% 9,687,162,642
2017-01-06 2017-01-04 145.727 63,937,787 +1,554,810 0.55% 9,317,472,675
2017-01-05 2017-01-03 145.284 62,382,977 -1,916,935 0.54% 9,063,262,717
2017-01-04 2016-12-30 145.639 64,299,912 -1,346,280 0.56% 9,364,547,928
2017-01-03 2016-12-29 144.310 65,646,192 +2,431,391 0.57% 9,473,386,319
2016-12-30 2016-12-28 143.601 63,214,801 -1,967,502 0.55% 9,077,712,309
2016-12-29 2016-12-23 142.627 65,182,303 -972,748 0.56% 9,296,729,649
2016-12-28 2016-12-22 143.335 66,155,051 -1,529,308 0.57% 9,482,353,700
2016-12-23 2016-12-21 144.841 67,684,359 -879,808 0.59% 9,803,489,822
2016-12-22 2016-12-20 145.018 68,564,167 -2,704,224 0.59% 9,943,070,264
2016-12-21 2016-12-19 142.804 71,268,391 -531,214 0.62% 10,177,394,672
2016-12-20 2016-12-16 143.955 71,799,605 +926,891 0.62% 10,335,941,564
2016-12-19 2016-12-15 144.930 70,872,714 +349,949 0.61% 10,271,573,739
2016-12-16 2016-12-14 145.639 70,522,765 +1,044,376 0.61% 10,270,835,408
2016-12-15 2016-12-13 145.196 69,478,389 +2,932,948 0.60% 10,087,959,231
2016-12-14 2016-12-12 145.373 66,545,441 -981,657 0.58% 9,673,898,214
2016-12-13 2016-12-09 148.119 67,527,098 +678,633 0.58% 10,002,049,148
2016-12-12 2016-12-08 149.714 66,848,465 +2,567,658 0.58% 10,008,126,103
2016-12-09 2016-12-07 148.916 64,280,807 +719,975 0.56% 9,572,462,172
2016-12-08 2016-12-06 148.385 63,560,832 +996,782 0.55% 9,431,461,793
2016-12-07 2016-12-05 147.853 62,564,050 -441,756 0.54% 9,250,299,965
2016-12-06 2016-12-02 149.359 63,005,806 -1,616,854 0.55% 9,410,501,471
2016-12-05 2016-12-01 152.283 64,622,660 -798,610 0.56% 9,840,911,636
2016-12-02 2016-11-30 149.979 65,421,270 +1,795,391 0.57% 9,811,842,172
2016-12-01 2016-11-29 148.828 63,625,879 +718,762 0.55% 9,469,296,209
2016-11-30 2016-11-28 150.157 62,907,117 -1,889,576 0.54% 9,445,916,663
2016-11-29 2016-11-25 148.651 64,796,693 -593,742 0.56% 9,632,065,407
2016-11-28 2016-11-24 148.030 65,390,435 +721,956 0.57% 9,679,775,865
2016-11-25 2016-11-23 148.828 64,668,479 +713,879 0.56% 9,624,464,018
2016-11-24 2016-11-22 149.536 63,954,600 +892,120 0.55% 9,563,543,867
2016-11-23 2016-11-21 149.182 63,062,480 +962,952 0.55% 9,407,793,107
2016-11-22 2016-11-18 149.891 62,099,528 -3,889,764 0.54% 9,308,148,064
2016-11-21 2016-11-17 150.157 65,989,292 +491,971 0.57% 9,908,725,477
2016-11-18 2016-11-16 149.536 65,497,321 -244,498 0.57% 9,794,236,890
2016-11-17 2016-11-15 150.245 65,741,819 +2,217,684 0.57% 9,877,389,714
2016-11-16 2016-11-14 148.828 63,524,135 +1,579,459 0.55% 9,454,153,879
2016-11-15 2016-11-11 149.271 61,944,676 -1,549,195 0.54% 9,246,524,312
2016-11-14 2016-11-10 154.320 63,493,871 -496,389 0.55% 9,798,386,830
2016-11-11 2016-11-09 153.789 63,990,260 -847,617 0.55% 9,840,977,086
2016-11-10 2016-11-08 157.332 64,837,877 +376,928 0.56% 10,201,085,149
2016-11-09 2016-11-07 156.181 64,460,949 -651,937 0.56% 10,067,546,222
2016-11-08 2016-11-04 154.675 65,112,886 +1,560,813 0.56% 10,071,306,415
2016-11-07 2016-11-03 154.852 63,552,073 +290,270 0.55% 9,841,148,260
2016-11-04 2016-11-02 155.472 63,261,803 +410,838 0.55% 9,835,429,080
2016-11-03 2016-11-01 157.775 62,850,965 +1,456,351 0.54% 9,916,319,122
2016-11-02 2016-10-31 157.421 61,394,614 -321,735 0.53% 9,664,787,865
2016-11-01 2016-10-28 156.269 61,716,349 +558,827 0.53% 9,644,360,420
2016-10-31 2016-10-27 157.864 61,157,522 -347,516 0.53% 9,654,553,753
2016-10-28 2016-10-26 159.458 61,505,038 +1,102,267 0.53% 9,807,488,809
2016-10-27 2016-10-25 160.344 60,402,771 +755,899 0.52% 9,685,232,760
2016-10-26 2016-10-24 161.053 59,646,872 +1,708,855 0.52% 9,606,300,706
2016-10-25 2016-10-20 163.002 57,938,017 +1,163,269 0.50% 9,444,002,097
2016-10-24 2016-10-19 164.508 56,774,748 +386,058 0.49% 9,339,889,625
2016-10-20 2016-10-18 165.305 56,388,690 -452,139 0.49% 9,321,338,291
2016-10-19 2016-10-17 163.268 56,840,829 -3,071,312 0.49% 9,280,264,695
2016-10-18 2016-10-14 166.280 59,912,141 +495,698 0.52% 9,962,165,155
2016-10-17 2016-10-13 166.457 59,416,443 +776,660 0.51% 9,890,267,865
2016-10-14 2016-10-12 168.849 58,639,783 +430,821 0.51% 9,901,246,569
2016-10-13 2016-10-11 168.760 58,208,962 +586,473 0.50% 9,823,346,424
2016-10-12 2016-10-07 170.886 57,622,489 -752,410 0.50% 9,846,885,009
2016-10-11 2016-10-06 172.658 58,374,899 -863,038 0.51% 10,078,887,700
2016-10-07 2016-10-05 171.949 59,237,937 +2,299,493 0.51% 10,185,915,895
2016-10-06 2016-10-04 170.443 56,938,444 -751,717 0.49% 9,704,770,898
2016-10-05 2016-10-03 169.469 57,690,161 +553,241 0.50% 9,776,678,772
2016-10-04 2016-09-30 166.280 57,136,920 +518,309 0.49% 9,500,702,595
2016-10-03 2016-09-29 170.443 56,618,611 -528,920 0.49% 9,650,257,536
2016-09-30 2016-09-28 170.000 57,147,531 +54,965 0.49% 9,715,095,444
2016-09-29 2016-09-27 168.494 57,092,566 -1,732,734 0.49% 9,619,770,258
2016-09-28 2016-09-26 168.671 58,825,300 +1,344,974 0.51% 9,922,148,434
2016-09-27 2016-09-23 170.709 57,480,326 +823,721 0.50% 9,812,407,194
2016-09-26 2016-09-22 171.949 56,656,605 -1,003,164 0.49% 9,742,057,922
2016-09-23 2016-09-21 170.089 57,659,769 +547,004 0.50% 9,807,284,001
2016-09-22 2016-09-20 168.937 57,112,765 +575,978 0.49% 9,648,471,186
2016-09-21 2016-09-19 168.937 56,536,787 +1,497,704 0.49% 9,551,167,069
2016-09-20 2016-09-15 167.431 55,039,083 +1,243,122 0.48% 9,215,260,547
2016-09-19 2016-09-14 169.203 53,795,961 +15,431 0.47% 9,102,436,592
2016-09-15 2016-09-13 169.646 53,780,530 +18,448 0.47% 9,123,647,154
2016-09-14 2016-09-12 167.431 53,762,082 -804,273 0.47% 9,001,450,718
2016-09-13 2016-09-09 173.632 54,566,355 +6,296,232 0.47% 9,474,485,609
2016-09-12 2016-09-08 170.532 48,270,123 -846,635 0.42% 8,231,590,633
2016-09-09 2016-09-07 167.343 49,116,758 +1,134,433 0.43% 8,219,327,323
2016-09-08 2016-09-06 169.203 47,982,325 +4,944,095 0.42% 8,118,752,091
2016-09-07 2016-09-05 170.177 43,038,230 -813,701 0.37% 7,324,135,865
2016-09-06 2016-09-02 168.406 43,851,931 +3,555,344 0.38% 7,384,914,370
2016-09-05 2016-09-01 167.608 40,296,587 +9,046,600 0.35% 6,754,046,111
2016-09-02 2016-08-31 172.414 31,249,987 -1,565,826 0.27% 5,387,944,705
2016-09-01 2016-08-30 174.304 32,815,813 -3,999,540 0.28% 5,719,928,146
2016-08-31 2016-08-29 173.854 36,815,353 -6,240,710 0.32% 6,400,499,609
2016-08-30 2016-08-26 173.224 43,056,063 -3,389,216 0.38% 7,458,351,275
2016-08-29 2016-08-25 173.674 46,445,279 -3,335,294 0.41% 8,066,342,704
2016-08-26 2016-08-24 175.204 49,780,573 -2,704,870 0.44% 8,721,749,862
2016-08-25 2016-08-23 176.194 52,485,443 -3,842,700 0.46% 9,247,606,444
2016-08-24 2016-08-22 176.104 56,328,143 +144,989 0.50% 9,919,597,347
2016-08-23 2016-08-19 177.634 56,183,154 +327,317 0.49% 9,980,011,656
2016-08-22 2016-08-18 177.184 55,855,837 -997,514 0.49% 9,896,737,802
2016-08-19 2016-08-17 174.484 56,853,351 -149,709 0.50% 9,919,999,744
2016-08-18 2016-08-16 176.374 57,003,060 -657,225 0.50% 10,053,841,296
2016-08-17 2016-08-15 177.813 57,660,285 +1,979,496 0.51% 10,252,776,946
2016-08-16 2016-08-12 178.173 55,680,789 +3,737,828 0.49% 9,920,837,935
2016-08-15 2016-08-11 174.034 51,942,961 -868,577 0.46% 9,039,844,436
2016-08-12 2016-08-10 172.864 52,811,538 +869,786 0.46% 9,129,226,127
2016-08-11 2016-08-09 173.674 51,941,752 -197,380 0.46% 9,020,937,785
2016-08-10 2016-08-08 175.834 52,139,132 -379,356 0.46% 9,167,821,323
2016-08-09 2016-08-05 173.584 52,518,488 +606,028 0.46% 9,116,375,939
2016-08-08 2016-08-04 171.065 51,912,460 +1,085,440 0.46% 8,880,379,194
2016-08-05 2016-08-03 171.964 50,827,020 +1,282,572 0.45% 8,740,436,440
2016-08-04 2016-08-01 176.284 49,544,448 -116,987 0.44% 8,733,879,874
2016-08-03 2016-07-29 172.144 49,661,435 -1,377,455 0.44% 8,548,935,077
2016-08-01 2016-07-28 175.564 51,038,890 +2,400,976 0.45% 8,960,583,153
2016-07-29 2016-07-27 176.194 48,637,914 +2,902,266 0.43% 8,569,695,923
2016-07-28 2016-07-26 175.924 45,735,648 +3,530,913 0.40% 8,045,988,041
2016-07-27 2016-07-25 174.574 42,204,735 -478,886 0.37% 7,367,848,580
2016-07-26 2016-07-22 173.764 42,683,621 -1,349,576 0.38% 7,416,881,035
2016-07-25 2016-07-21 176.374 44,033,197 -2,053,259 0.39% 7,766,298,413
2016-07-22 2016-07-20 169.895 46,086,456 +1,721,713 0.41% 7,829,843,594
2016-07-21 2016-07-19 168.275 44,364,743 +1,508,827 0.39% 7,465,473,546
2016-07-20 2016-07-18 168.815 42,855,916 -1,493,305 0.38% 7,234,714,550
2016-07-19 2016-07-15 167.735 44,349,221 -516,904 0.39% 7,438,916,572
2016-07-18 2016-07-14 166.475 44,866,125 -2,345,841 0.39% 7,469,096,571
2016-07-15 2016-07-13 164.316 47,211,966 -1,207,025 0.41% 7,757,658,242
2016-07-14 2016-07-12 163.956 48,418,991 +2,143,094 0.43% 7,938,562,931
2016-07-13 2016-07-11 159.636 46,275,897 +2,155,999 0.41% 7,387,308,664
2016-07-12 2016-07-08 157.387 44,119,898 -823,508 0.39% 6,943,878,185
2016-07-11 2016-07-07 159.186 44,943,406 -198,151 0.40% 7,154,373,336
2016-07-08 2016-07-06 156.127 45,141,557 +832,643 0.40% 7,047,803,676
2016-07-07 2016-07-05 159.456 44,308,914 +158,670 0.39% 7,065,332,543
2016-07-06 2016-07-04 161.886 44,150,244 -1,515,965 0.39% 7,147,300,727
2016-07-05 2016-06-30 159.546 45,666,209 -891,419 0.40% 7,285,871,038
2016-07-04 2016-06-29 157.836 46,557,628 +12,983 0.41% 7,348,491,890
2016-06-30 2016-06-28 153.877 46,544,645 +280,939 0.41% 7,162,153,373
2016-06-29 2016-06-27 153.877 46,263,706 +433,472 0.41% 7,118,923,304
2016-06-28 2016-06-24 150.728 45,830,234 -2,487,420 0.40% 6,907,878,182
2016-06-27 2016-06-23 156.487 48,317,654 +1,572,517 0.42% 7,561,069,078
2016-06-24 2016-06-22 155.947 46,745,137 -1,401,641 0.41% 7,289,752,507
2016-06-23 2016-06-21 155.767 48,146,778 -621,499 0.42% 7,499,668,747
2016-06-22 2016-06-20 153.697 48,768,277 +3,416,704 0.43% 7,495,542,357
2016-06-21 2016-06-17 152.797 45,351,573 -1,023,977 0.40% 6,929,594,555
2016-06-20 2016-06-16 152.077 46,375,550 -205,281 0.41% 7,052,669,980
2016-06-17 2016-06-15 155.317 46,580,831 +485,214 0.41% 7,234,787,969
2016-06-16 2016-06-14 156.217 46,095,617 -116,262 0.41% 7,200,905,932
2016-06-15 2016-06-13 157.117 46,211,879 +714,901 0.41% 7,260,652,493
2016-06-14 2016-06-10 160.266 45,496,978 -250,796 0.40% 7,291,623,814
2016-06-13 2016-06-08 162.606 45,747,774 +2,178,627 0.40% 7,438,851,752
2016-06-10 2016-06-07 163.956 43,569,147 +1,911,372 0.38% 7,143,404,027
2016-06-08 2016-06-06 158.646 41,657,775 +1,319,032 0.37% 6,608,854,134
2016-06-07 2016-06-03 158.556 40,338,743 +3,913,052 0.35% 6,395,964,570
2016-06-06 2016-06-02 160.626 36,425,691 +6,388,749 0.32% 5,850,915,202
2016-06-03 2016-06-01 164.877 30,036,942 -545,548 0.26% 4,952,403,568
2016-06-02 2016-05-31 161.594 30,582,490 -7,815,969 0.27% 4,941,951,121
2016-06-01 2016-05-30 160.500 38,398,459 +1,151,635 0.34% 6,162,945,812
2016-05-31 2016-05-27 158.950 37,246,824 -2,409,591 0.33% 5,920,365,506
2016-05-30 2016-05-26 158.585 39,656,415 -720,565 0.35% 6,288,903,322
2016-05-27 2016-05-25 159.041 40,376,980 -249,842 0.36% 6,421,584,461
2016-05-26 2016-05-24 153.387 40,626,822 -484,592 0.36% 6,231,616,643
2016-05-25 2016-05-23 154.755 41,111,414 -4,642,685 0.37% 6,362,182,787
2016-05-24 2016-05-20 153.934 45,754,099 +1,319,183 0.41% 7,043,107,799
2016-05-23 2016-05-19 152.110 44,434,916 -3,454,395 0.40% 6,758,997,651
2016-05-20 2016-05-18 153.204 47,889,311 +1,005,536 0.43% 7,336,851,961
2016-05-19 2016-05-17 156.305 46,883,775 -1,204,031 0.42% 7,328,165,626
2016-05-18 2016-05-16 155.575 48,087,806 -909,801 0.43% 7,481,279,417
2016-05-17 2016-05-13 153.113 48,997,607 -1,810,117 0.44% 7,502,179,514
2016-05-16 2016-05-12 156.305 50,807,724 -39,514 0.45% 7,941,498,237
2016-05-13 2016-05-11 156.852 50,847,238 -648,404 0.45% 7,975,495,968
2016-05-12 2016-05-10 158.676 51,495,642 -659,810 0.46% 8,171,120,421
2016-05-11 2016-05-09 156.123 52,155,452 +84,227 0.46% 8,142,642,349
2016-05-10 2016-05-06 156.579 52,071,225 +1,704,310 0.46% 8,153,235,291
2016-05-09 2016-05-05 160.317 50,366,915 -211,107 0.45% 8,074,694,635
2016-05-06 2016-05-04 160.591 50,578,022 +984,412 0.45% 8,122,375,865
2016-05-05 2016-05-03 160.317 49,593,610 -564,291 0.44% 7,950,720,361
2016-05-04 2016-04-29 162.232 50,157,901 -363,529 0.45% 8,137,241,170
2016-05-03 2016-04-28 166.792 50,521,430 +561,748 0.45% 8,426,577,626
2016-04-29 2016-04-27 167.066 49,959,682 -306,482 0.45% 8,346,550,405
2016-04-28 2016-04-26 166.063 50,266,164 -2,080,321 0.45% 8,347,329,852
2016-04-27 2016-04-25 165.059 52,346,485 +383,285 0.47% 8,640,283,355
2016-04-26 2016-04-22 166.519 51,963,200 +774,324 0.46% 8,652,837,483
2016-04-25 2016-04-21 167.613 51,188,876 +442,361 0.46% 8,579,915,017
2016-04-22 2016-04-20 161.777 50,746,515 +1,036,113 0.45% 8,209,594,830
2016-04-21 2016-04-19 163.327 49,710,402 -828,134 0.44% 8,119,041,229
2016-04-20 2016-04-18 164.148 50,538,536 -119,671 0.45% 8,295,776,594
2016-04-19 2016-04-15 163.874 50,658,207 -108,937 0.45% 8,301,561,261
2016-04-18 2016-04-14 163.783 50,767,144 +177,670 0.45% 8,314,783,587
2016-04-15 2016-04-13 161.321 50,589,474 -131,769 0.45% 8,161,122,233
2016-04-14 2016-04-12 156.761 50,721,243 -80,893 0.45% 7,951,107,962
2016-04-13 2016-04-11 156.396 50,802,136 -2,763,919 0.45% 7,945,257,609
2016-04-12 2016-04-08 157.490 53,566,055 -166,669 0.48% 8,436,142,094
2016-04-11 2016-04-07 157.308 53,732,724 +500,090 0.48% 8,452,590,765
2016-04-08 2016-04-06 154.846 53,232,634 +1,068,349 0.47% 8,242,852,483
2016-04-07 2016-04-05 155.028 52,164,285 +2,113,267 0.46% 8,086,937,117
2016-04-06 2016-04-01 156.214 50,051,018 -1,715,572 0.45% 7,818,657,045
2016-04-05 2016-03-31 157.673 51,766,590 +1,784,304 0.46% 8,162,185,052
2016-04-01 2016-03-30 154.846 49,982,286 -682,406 0.45% 7,739,549,583
2016-03-31 2016-03-29 153.113 50,664,692 -664,740 0.45% 7,757,432,203
2016-03-30 2016-03-24 151.928 51,329,432 -1,537,238 0.46% 7,798,361,102
2016-03-29 2016-03-23 152.840 52,866,670 -406,653 0.47% 8,080,120,837
2016-03-24 2016-03-22 152.840 53,273,323 +1,607,589 0.47% 8,142,273,520
2016-03-23 2016-03-21 153.934 51,665,734 +37,239 0.46% 7,953,108,946
2016-03-22 2016-03-18 155.211 51,628,495 +2,788,212 0.46% 8,013,290,861
2016-03-21 2016-03-17 154.207 48,840,283 -482,125 0.44% 7,531,537,886
2016-03-18 2016-03-16 157.490 49,322,408 +230,596 0.44% 7,767,808,220
2016-03-17 2016-03-15 155.940 49,091,812 -584,718 0.44% 7,655,385,381
2016-03-16 2016-03-14 157.126 49,676,530 +511,195 0.44% 7,805,458,430
2016-03-15 2016-03-11 155.940 49,165,335 +2,053,129 0.44% 7,666,850,570
2016-03-14 2016-03-10 155.119 47,112,206 -6,175,961 0.42% 7,308,018,526
2016-03-11 2016-03-09 155.302 53,288,167 -86,084 0.47% 8,275,749,098
2016-03-10 2016-03-08 154.663 53,374,251 -182,880 0.48% 8,255,046,563
2016-03-09 2016-03-07 154.390 53,557,131 +167,069 0.48% 8,268,679,298
2016-03-08 2016-03-04 156.305 53,390,062 -1,105,831 0.48% 8,345,130,423
2016-03-07 2016-03-03 155.119 54,495,893 -381,288 0.49% 8,453,371,842
2016-03-04 2016-03-02 155.484 54,877,181 +3,720,002 0.49% 8,532,534,696
2016-03-03 2016-03-01 152.566 51,157,179 +2,366,776 0.46% 7,804,847,370
2016-03-02 2016-02-29 149.921 48,790,403 -402,554 0.43% 7,314,726,700
2016-03-01 2016-02-26 154.025 49,192,957 -387,281 0.44% 7,576,950,747
2016-02-29 2016-02-25 151.472 49,580,238 +2,116,218 0.44% 7,510,003,257
2016-02-26 2016-02-24 153.387 47,464,020 -127,592 0.42% 7,280,352,299
2016-02-25 2016-02-23 154.481 47,591,612 -230,772 0.42% 7,352,003,531
2016-02-24 2016-02-22 154.937 47,822,384 -3,598,094 0.43% 7,409,458,791
2016-02-23 2016-02-19 153.843 51,420,478 +433,858 0.46% 7,910,666,536
2016-02-22 2016-02-18 154.025 50,986,620 +915,808 0.45% 7,853,219,893
2016-02-19 2016-02-17 151.381 50,070,812 +2,143,702 0.45% 7,579,745,226
2016-02-18 2016-02-16 152.292 47,927,110 +477,598 0.43% 7,298,936,725
2016-02-17 2016-02-15 151.563 47,449,512 -1,143,140 0.42% 7,191,585,621
2016-02-16 2016-02-12 149.921 48,592,652 -305,750 0.43% 7,285,079,589
2016-02-15 2016-02-11 149.557 48,898,402 +1,643,270 0.44% 7,313,081,281
2016-02-12 2016-02-05 154.299 47,255,132 -1,770,505 0.42% 7,291,405,056
2016-02-11 2016-02-04 156.214 49,025,637 -1,718,176 0.44% 7,658,478,437
2016-02-05 2016-02-03 156.396 50,743,813 -1,386,807 0.45% 7,936,136,117
2016-02-04 2016-02-02 156.396 52,130,620 +5,835,172 0.46% 8,153,027,369
2016-02-03 2016-02-01 155.940 46,295,448 -285,505 0.41% 7,219,319,911
2016-02-02 2016-01-29 156.305 46,580,953 +6,596 0.41% 7,280,833,051
2016-02-01 2016-01-28 154.481 46,574,357 -2,201,595 0.41% 7,194,856,882
2016-01-29 2016-01-27 152.657 48,775,952 -119,018 0.43% 7,446,001,065
2016-01-28 2016-01-26 150.104 48,894,970 +341,786 0.44% 7,339,321,300
2016-01-27 2016-01-25 152.748 48,553,184 -3,178,066 0.43% 7,416,421,637
2016-01-26 2016-01-22 150.742 51,731,250 +1,164,428 0.46% 7,798,080,459
2016-01-25 2016-01-21 145.909 50,566,822 +108,053 0.45% 7,378,150,819
2016-01-22 2016-01-20 145.909 50,458,769 +155,104 0.45% 7,362,384,922
2016-01-21 2016-01-19 151.016 50,303,665 +657,577 0.45% 7,596,645,248
2016-01-20 2016-01-18 146.091 49,646,088 +8,141 0.44% 7,252,862,267
2016-01-19 2016-01-15 146.730 49,637,947 -415,647 0.44% 7,283,359,399
2016-01-18 2016-01-14 148.280 50,053,594 -1,997,638 0.45% 7,421,944,348
2016-01-15 2016-01-13 148.827 52,051,232 -2,413,351 0.46% 7,746,634,281
2016-01-14 2016-01-12 145.271 54,464,583 -114,473 0.49% 7,912,101,399
2016-01-13 2016-01-11 147.003 54,579,056 +1,283,098 0.49% 8,023,298,370
2016-01-12 2016-01-08 149.648 53,295,958 +925,682 0.47% 7,975,625,254
2016-01-11 2016-01-07 146.638 52,370,276 +500,548 0.47% 7,679,497,314
2016-01-08 2016-01-06 150.469 51,869,728 +929,222 0.46% 7,804,764,451
2016-01-07 2016-01-05 151.198 50,940,506 +151,365 0.45% 7,702,109,107
2016-01-06 2016-01-04 155.211 50,789,141 -1,078,957 0.45% 7,883,014,204
2016-01-05 2015-12-31 159.588 51,868,098 -2,046,051 0.46% 8,277,520,350
2016-01-04 2015-12-29 160.044 53,914,149 +1,091,114 0.48% 8,628,628,300
2015-12-30 2015-12-28 159.770 52,823,035 +54,340 0.47% 8,439,550,922
2015-12-29 2015-12-24 161.503 52,768,695 -1,026,458 0.47% 8,522,299,662
2015-12-28 2015-12-22 161.138 53,795,153 +301,562 0.48% 8,668,452,670
2015-12-23 2015-12-21 160.044 53,493,591 +1,942,923 0.48% 8,561,320,576
2015-12-22 2015-12-18 160.682 51,550,668 -1,675,044 0.46% 8,283,275,137
2015-12-21 2015-12-17 162.506 53,225,712 -560,795 0.47% 8,649,501,237
2015-12-18 2015-12-16 163.236 53,786,507 +2,381,899 0.48% 8,779,873,486
2015-12-17 2015-12-15 160.135 51,404,608 +612,826 0.46% 8,231,679,426
2015-12-16 2015-12-14 160.226 50,791,782 +478,684 0.45% 8,138,176,364
2015-12-15 2015-12-11 163.418 50,313,098 +532,872 0.45% 8,222,065,849
2015-12-14 2015-12-10 163.874 49,780,226 +681,726 0.44% 8,157,683,033
2015-12-11 2015-12-09 163.327 49,098,500 -169,352 0.44% 8,019,101,229
2015-12-10 2015-12-08 163.509 49,267,852 +1,014,635 0.44% 8,055,746,725
2015-12-09 2015-12-07 165.242 48,253,217 +655,628 0.43% 7,973,451,405
2015-12-08 2015-12-04 164.695 47,597,589 +411,066 0.42% 7,839,070,790
2015-12-07 2015-12-03 164.330 47,186,523 +1,871,106 0.42% 7,754,158,059
2015-12-04 2015-12-02 165.242 45,315,417 +572,993 0.40% 7,488,003,864
2015-12-03 2015-12-01 164.877 44,742,424 +3,337,638 0.40% 7,377,000,636
2015-12-02 2015-11-30 160.682 41,404,786 +1,487,738 0.37% 6,653,012,419
2015-12-01 2015-11-27 161.959 39,917,048 +271,536 0.36% 6,464,921,613
2015-11-30 2015-11-26 164.330 39,645,512 -469,174 0.35% 6,514,944,243
2015-11-27 2015-11-25 165.424 40,114,686 +8,074 0.36% 6,635,941,756
2015-11-26 2015-11-24 166.975 40,106,612 -786,813 0.36% 6,696,782,694
2015-11-25 2015-11-23 166.792 40,893,425 -1,354,706 0.36% 6,820,702,030
2015-11-24 2015-11-20 167.339 42,248,131 +2,458,709 0.38% 7,069,772,771
2015-11-23 2015-11-19 165.880 39,789,422 +719,025 0.35% 6,600,277,803
2015-11-20 2015-11-18 164.695 39,070,397 -1,363,695 0.35% 6,434,687,435
2015-11-19 2015-11-17 164.604 40,434,092 +150,705 0.36% 6,655,593,468
2015-11-18 2015-11-16 163.327 40,283,387 +113,905 0.36% 6,579,356,970
2015-11-17 2015-11-13 165.151 40,169,482 -671,061 0.36% 6,634,016,806
2015-11-16 2015-11-12 169.893 40,840,543 -373,310 0.36% 6,938,510,475
2015-11-13 2015-11-11 164.604 41,213,853 +173,015 0.37% 6,783,944,866
2015-11-12 2015-11-10 165.333 41,040,838 -23,534 0.37% 6,785,407,113
2015-11-11 2015-11-09 166.336 41,064,372 -4,192,721 0.37% 6,830,490,714
2015-11-10 2015-11-06 170.166 45,257,093 -1,039,126 0.40% 7,701,231,519
2015-11-09 2015-11-05 173.723 46,296,219 -427,199 0.41% 8,042,709,631
2015-11-06 2015-11-04 173.267 46,723,418 +203,356 0.42% 8,095,619,583
2015-11-05 2015-11-03 169.254 46,520,062 +1,709,849 0.41% 7,873,723,188
2015-11-04 2015-11-02 168.525 44,810,213 -1,768,513 0.40% 7,551,632,744
2015-11-03 2015-10-30 169.254 46,578,726 +110,051 0.41% 7,883,652,325
2015-11-02 2015-10-29 170.622 46,468,675 +1,004,557 0.41% 7,928,590,038
2015-10-30 2015-10-28 172.355 45,464,118 -62,155 0.40% 7,835,964,506
2015-10-29 2015-10-27 173.267 45,526,273 +26,071 0.41% 7,888,194,037
2015-10-28 2015-10-26 171.169 45,500,202 +715,812 0.41% 7,788,242,814
2015-10-27 2015-10-23 170.257 44,784,390 -491,146 0.40% 7,624,877,430
2015-10-26 2015-10-22 169.163 45,275,536 +94,365 0.40% 7,658,952,924
2015-10-23 2015-10-20 174.544 45,181,171 +609,295 0.40% 7,886,082,241
2015-10-22 2015-10-19 175.000 44,571,876 +1,476,056 0.40% 7,800,056,959
2015-10-20 2015-10-16 171.808 43,095,820 +112,410 0.38% 7,404,196,445
2015-10-19 2015-10-15 170.896 42,983,410 -517,592 0.38% 7,345,685,639
2015-10-16 2015-10-14 166.336 43,501,002 +4,861,986 0.39% 7,235,790,436
2015-10-15 2015-10-13 168.798 38,639,016 +272,006 0.34% 6,522,203,759
2015-10-14 2015-10-12 169.893 38,367,010 +1,323,705 0.34% 6,518,275,254
2015-10-13 2015-10-09 167.066 37,043,305 -2,814,652 0.33% 6,188,666,540
2015-10-12 2015-10-08 169.710 39,857,957 +3,397,033 0.36% 6,764,306,738
2015-10-09 2015-10-07 172.993 36,460,924 +239,821 0.32% 6,307,494,595
2015-10-08 2015-10-06 170.531 36,221,103 +1,102,894 0.32% 6,176,823,098
2015-10-07 2015-10-05 172.720 35,118,209 -54,595 0.31% 6,065,606,319
2015-10-06 2015-10-02 171.990 35,172,804 +45,712 0.31% 6,049,375,820
2015-10-05 2015-09-30 167.430 35,127,092 +764,291 0.31% 5,881,346,420
2015-10-02 2015-09-29 167.886 34,362,801 -250,284 0.31% 5,769,049,048
2015-09-30 2015-09-25 172.173 34,613,085 -606,888 0.31% 5,959,422,613
2015-09-29 2015-09-24 173.176 35,219,973 +1,860,072 0.31% 6,099,242,055
2015-09-25 2015-09-23 173.996 33,359,901 -2,229,105 0.30% 5,804,502,589
2015-09-24 2015-09-22 176.823 35,589,006 +6,191,413 0.32% 6,292,968,432
2015-09-23 2015-09-21 169.802 29,397,593 -313,796 0.26% 4,991,755,847
2015-09-22 2015-09-18 168.069 29,711,389 +1,277,752 0.26% 4,993,558,895
2015-09-21 2015-09-17 167.339 28,433,637 -380,733 0.25% 4,758,064,982
2015-09-18 2015-09-16 170.531 28,814,370 -63,369 0.26% 4,913,745,067
2015-09-17 2015-09-15 164.421 28,877,739 -1,569,039 0.26% 4,748,110,301
2015-09-16 2015-09-14 166.519 30,446,778 -143,236 0.27% 5,069,953,773
2015-09-15 2015-09-11 166.975 30,590,014 -467,365 0.27% 5,107,753,214
2015-09-14 2015-09-10 167.248 31,057,379 +458,005 0.28% 5,194,287,920
2015-09-11 2015-09-09 171.352 30,599,374 -2,347,936 0.27% 5,243,257,752
2015-09-10 2015-09-08 167.248 32,947,310 +4,503,478 0.29% 5,510,375,306
2015-09-09 2015-09-07 162.871 28,443,832 +9,968,018 0.25% 4,632,670,854
2015-09-08 2015-09-04 169.712 18,475,814 -132,909 0.16% 3,135,564,910
2015-09-07 2015-09-02 170.176 18,608,723 -2,764,164 0.17% 3,166,749,891
2015-09-04 2015-09-01 172.030 21,372,887 +1,002,527 0.19% 3,676,784,939
2015-09-02 2015-08-31 174.163 20,370,360 -11,984,041 0.18% 3,547,769,670
2015-09-01 2015-08-28 170.268 32,354,401 -820,134 0.29% 5,508,928,873
2015-08-31 2015-08-27 174.442 33,174,535 -1,993,915 0.30% 5,787,017,080
2015-08-28 2015-08-26 167.208 35,168,450 +4,210,231 0.32% 5,880,443,465
2015-08-27 2015-08-25 171.845 30,958,219 -940,655 0.28% 5,320,010,775
2015-08-26 2015-08-24 171.288 31,898,874 +1,162,142 0.29% 5,463,907,935
2015-08-25 2015-08-21 186.034 30,736,732 -2,980,829 0.28% 5,718,073,633
2015-08-24 2015-08-20 182.046 33,717,561 -541,319 0.31% 6,138,151,113
2015-08-21 2015-08-19 182.510 34,258,880 +527,893 0.31% 6,252,581,760
2015-08-20 2015-08-18 185.848 33,730,987 +141,097 0.31% 6,268,850,183
2015-08-19 2015-08-17 187.147 33,589,890 -301,339 0.30% 6,286,238,700
2015-08-18 2015-08-14 184.457 33,891,229 +59,505 0.31% 6,251,485,462
2015-08-17 2015-08-13 183.530 33,831,724 -1,751,532 0.31% 6,209,134,219
2015-08-14 2015-08-12 185.848 35,583,256 +8,031,214 0.32% 6,613,091,425
2015-08-13 2015-08-11 190.671 27,552,042 -9,217,915 0.25% 5,253,370,447
2015-08-12 2015-08-10 189.372 36,769,957 -1,628,447 0.33% 6,963,217,875
2015-08-11 2015-08-07 187.147 38,398,404 +80,260 0.35% 7,186,136,461
2015-08-10 2015-08-06 185.663 38,318,144 +490,367 0.35% 7,114,258,850
2015-08-07 2015-08-05 186.961 37,827,777 -34,157 0.34% 7,072,329,274
2015-08-06 2015-08-04 184.457 37,861,934 -843,528 0.34% 6,983,911,087
2015-08-05 2015-08-03 184.643 38,705,462 +304,307 0.35% 7,146,684,996
2015-08-04 2015-07-31 188.260 38,401,155 -2,050,597 0.35% 7,229,386,592
2015-08-03 2015-07-30 185.292 40,451,752 +271,973 0.37% 7,495,384,984
2015-07-31 2015-07-29 183.344 40,179,779 -1,371,283 0.36% 7,366,739,919
2015-07-30 2015-07-28 181.304 41,551,062 -392,551 0.38% 7,533,382,425
2015-07-29 2015-07-27 179.357 41,943,613 +1,991,931 0.38% 7,522,867,832
2015-07-28 2015-07-24 185.848 39,951,682 -692,178 0.36% 7,424,956,435
2015-07-27 2015-07-23 186.776 40,643,860 +1,017,868 0.37% 7,591,289,212
2015-07-24 2015-07-22 187.332 39,625,992 -580,917 0.36% 7,423,225,292
2015-07-23 2015-07-21 189.558 40,206,909 +1,496,807 0.36% 7,621,539,467
2015-07-22 2015-07-20 182.139 38,710,102 -747,511 0.35% 7,050,613,750
2015-07-21 2015-07-17 180.933 39,457,613 +260,906 0.36% 7,139,194,315
2015-07-20 2015-07-16 180.933 39,196,707 +985,488 0.36% 7,091,987,744
2015-07-17 2015-07-15 180.470 38,211,219 +1,636,671 0.35% 6,895,961,894
2015-07-16 2015-07-14 178.708 36,574,548 -449,982 0.33% 6,536,146,936
2015-07-15 2015-07-13 177.595 37,024,530 -665,884 0.34% 6,575,358,812
2015-07-14 2015-07-10 177.780 37,690,414 -2,865,959 0.34% 6,700,606,977
2015-07-13 2015-07-09 169.897 40,556,373 +16,518 0.37% 6,890,420,121
2015-07-10 2015-07-08 166.837 40,539,855 -3,591,488 0.37% 6,763,546,479
2015-07-09 2015-07-07 177.595 44,131,343 -1,862,710 0.40% 7,837,490,850
2015-07-08 2015-07-06 178.800 45,994,053 +84,000 0.42% 8,223,748,787
2015-07-07 2015-07-03 185.385 45,910,053 +262,035 0.42% 8,511,021,992
2015-07-06 2015-07-02 186.034 45,648,018 +1,992,130 0.41% 8,492,078,082
2015-07-03 2015-06-30 184.086 43,655,888 +45,817 0.40% 8,036,453,981
2015-07-02 2015-06-29 184.086 43,610,071 +113,994 0.40% 8,028,019,695
2015-06-30 2015-06-26 185.106 43,496,077 -1,148,883 0.39% 8,051,406,432
2015-06-29 2015-06-25 187.889 44,644,960 +381,353 0.40% 8,388,281,640
2015-06-26 2015-06-24 191.413 44,263,607 +857,453 0.40% 8,472,617,856
2015-06-25 2015-06-23 194.195 43,406,154 -3,444,381 0.39% 8,429,253,379
2015-06-24 2015-06-22 188.260 46,850,535 -432,986 0.42% 8,820,063,604
2015-06-23 2015-06-19 184.643 47,283,521 -9,888,995 0.43% 8,730,561,855
2015-06-22 2015-06-18 183.623 57,172,516 +8,265,850 0.52% 10,498,170,442
2015-06-19 2015-06-17 186.219 48,906,666 +3,183,256 0.44% 9,107,368,109
2015-06-18 2015-06-16 183.994 45,723,410 +3,420,545 0.41% 8,412,816,271
2015-06-17 2015-06-15 186.034 42,302,865 -4,743,784 0.38% 7,869,766,277
2015-06-16 2015-06-12 188.631 47,046,649 +427,240 0.43% 8,874,436,135
2015-06-15 2015-06-11 185.663 46,619,409 +67,874 0.42% 8,655,496,024
2015-06-12 2015-06-10 181.397 46,551,535 +1,728,578 0.42% 8,444,306,357
2015-06-11 2015-06-09 183.623 44,822,957 -1,957,980 0.41% 8,230,511,358
2015-06-10 2015-06-08 187.889 46,780,937 -2,996,081 0.42% 8,789,607,493
2015-06-09 2015-06-05 189.743 49,777,018 +13,391,203 0.45% 9,444,862,277
2015-06-08 2015-06-04 190.671 36,385,815 +17,181,517 0.33% 6,937,713,190
2015-06-05 2015-06-03 196.603 19,204,298 -1,622,530 0.17% 3,775,626,894
2015-06-04 2015-06-02 193.220 20,826,828 -7,365,453 0.19% 4,024,159,584
2015-06-03 2015-06-01 194.160 28,192,281 -2,412,088 0.26% 5,473,807,079
2015-06-02 2015-05-29 191.904 30,604,369 -7,212,988 0.28% 5,873,109,820
2015-06-01 2015-05-28 194.160 37,817,357 -1,429,238 0.35% 7,342,609,719
2015-05-29 2015-05-27 198.295 39,246,595 -2,889,073 0.36% 7,782,397,211
2015-05-28 2015-05-26 199.986 42,135,668 -931,188 0.39% 8,426,562,791
2015-05-27 2015-05-22 198.859 43,066,856 +440,333 0.40% 8,564,219,424
2015-05-26 2015-05-21 194.348 42,626,523 +1,883,108 0.39% 8,284,368,293
2015-05-22 2015-05-20 194.724 40,743,415 -870,182 0.37% 7,933,706,550
2015-05-21 2015-05-19 197.543 41,613,597 -922,120 0.38% 8,220,475,190
2015-05-20 2015-05-18 199.047 42,535,717 -5,042,232 0.39% 8,466,592,702
2015-05-19 2015-05-15 204.873 47,577,949 -503,270 0.44% 9,747,453,326
2015-05-18 2015-05-14 197.731 48,081,219 -1,047,006 0.44% 9,507,145,916
2015-05-15 2015-05-13 197.731 49,128,225 -4,955,132 0.45% 9,714,171,424
2015-05-14 2015-05-12 199.611 54,083,357 +27,758 0.50% 10,795,608,025
2015-05-13 2015-05-11 202.430 54,055,599 +6,044 0.50% 10,942,469,315
2015-05-12 2015-05-08 203.370 54,049,555 +1,723,613 0.50% 10,992,040,842
2015-05-11 2015-05-07 202.430 52,325,942 -2,892,018 0.48% 10,592,335,027
2015-05-08 2015-05-06 207.881 55,217,960 -1,250,862 0.51% 11,478,745,702
2015-05-07 2015-05-05 209.948 56,468,822 +593,504 0.52% 11,855,526,647
2015-05-06 2015-05-04 209.384 55,875,318 +1,545,459 0.51% 11,699,415,057
2015-05-05 2015-04-30 208.069 54,329,859 +2,989,744 0.50% 11,304,338,372
2015-05-04 2015-04-29 213.707 51,340,115 +969,937 0.47% 10,971,758,803
2015-04-30 2015-04-28 215.963 50,370,178 -1,072,146 0.46% 10,878,085,405
2015-04-29 2015-04-27 218.218 51,442,324 -230,758 0.47% 11,225,656,531
2015-04-28 2015-04-24 216.339 51,673,082 -150,650 0.47% 11,178,888,875
2015-04-27 2015-04-23 215.023 51,823,732 +670,364 0.48% 11,143,295,802
2015-04-24 2015-04-22 215.211 51,153,368 -881,831 0.47% 11,008,766,748
2015-04-23 2015-04-21 217.842 52,035,199 +2,484,656 0.48% 11,335,471,926
2015-04-22 2015-04-20 202.618 49,550,543 -587,890 0.45% 10,039,824,676
2015-04-21 2015-04-17 202.430 50,138,433 +2,158,110 0.46% 10,149,517,807
2015-04-20 2015-04-16 198.295 47,980,323 +2,349,093 0.44% 9,514,250,392
2015-04-17 2015-04-15 199.986 45,631,230 +1,020,330 0.42% 9,125,627,837
2015-04-16 2015-04-14 205.437 44,610,900 -1,074,578 0.41% 9,164,738,905
2015-04-15 2015-04-13 208.632 45,685,478 +411,658 0.42% 9,531,474,755
2015-04-14 2015-04-10 207.881 45,273,820 +1,701,628 0.42% 9,411,551,363
2015-04-13 2015-04-09 206.565 43,572,192 -191,841 0.40% 9,000,487,872
2015-04-10 2015-04-08 206.001 43,764,033 -2,973,125 0.40% 9,015,438,205
2015-04-09 2015-04-02 193.220 46,737,158 +722,572 0.43% 9,030,553,394
2015-04-08 2015-04-01 190.589 46,014,586 +350,977 0.42% 8,769,855,223
2015-04-02 2015-03-31 190.213 45,663,609 +619,845 0.42% 8,685,797,403
2015-04-01 2015-03-30 188.897 45,043,764 -1,520,071 0.41% 8,508,630,929
2015-03-31 2015-03-27 187.863 46,563,835 +620,196 0.43% 8,747,631,706
2015-03-30 2015-03-26 190.401 45,943,639 -387,955 0.42% 8,747,698,097
2015-03-27 2015-03-25 191.904 46,331,594 -249,810 0.43% 8,891,231,826
2015-03-26 2015-03-24 190.589 46,581,404 +1,469,835 0.43% 8,877,884,268
2015-03-25 2015-03-23 187.111 45,111,569 -476,468 0.41% 8,440,888,172
2015-03-24 2015-03-20 184.856 45,588,037 +1,556,615 0.42% 8,427,217,566
2015-03-23 2015-03-19 188.145 44,031,422 +319,494 0.40% 8,284,298,494
2015-03-20 2015-03-18 194.536 43,711,928 -25,369 0.40% 8,503,530,270
2015-03-19 2015-03-17 192.092 43,737,297 -794,260 0.40% 8,401,595,832
2015-03-18 2015-03-16 192.844 44,531,557 -510,984 0.41% 8,587,647,129
2015-03-17 2015-03-13 187.769 45,042,541 -251,760 0.41% 8,457,603,490
2015-03-16 2015-03-12 187.487 45,294,301 -421,864 0.42% 8,492,106,189
2015-03-13 2015-03-11 184.010 45,716,165 +255,566 0.42% 8,412,235,713
2015-03-12 2015-03-10 187.581 45,460,599 +498,021 0.42% 8,527,557,275
2015-03-11 2015-03-09 191.340 44,962,578 -771,327 0.41% 8,603,158,658
2015-03-10 2015-03-06 190.401 45,733,905 +209,758 0.42% 8,707,764,610
2015-03-09 2015-03-05 193.220 45,524,147 +2,630,418 0.42% 8,796,175,416
2015-03-06 2015-03-04 190.025 42,893,729 +442,166 0.39% 8,150,868,922
2015-03-05 2015-03-03 192.656 42,451,563 -397,239 0.39% 8,178,553,524
2015-03-04 2015-03-02 196.979 42,848,802 -3,497,905 0.39% 8,440,320,082
2015-03-03 2015-02-27 198.107 46,346,707 -454,169 0.43% 9,181,601,575
2015-03-02 2015-02-26 201.114 46,800,876 +1,368,265 0.43% 9,412,320,559
2015-02-27 2015-02-25 199.235 45,432,611 +625,227 0.42% 9,051,749,183
2015-02-26 2015-02-24 199.047 44,807,384 -1,386,038 0.41% 8,918,760,447
2015-02-25 2015-02-23 196.979 46,193,422 -25,871 0.42% 9,099,140,446
2015-02-24 2015-02-18 200.926 46,219,293 -409,950 0.42% 9,286,668,713
2015-02-23 2015-02-16 200.550 46,629,243 -948,955 0.43% 9,351,509,822
2015-02-17 2015-02-13 201.490 47,578,198 +1,071,388 0.44% 9,586,536,378
2015-02-16 2015-02-12 199.798 46,506,810 +1,193,373 0.43% 9,291,990,686
2015-02-13 2015-02-11 191.716 45,313,437 -1,292,934 0.42% 8,687,326,140
2015-02-12 2015-02-10 194.912 46,606,371 -68,725 0.43% 9,084,122,755
2015-02-11 2015-02-09 195.288 46,675,096 +742,133 0.43% 9,115,063,895
2015-02-10 2015-02-06 199.047 45,932,963 +518,681 0.42% 9,142,803,195
2015-02-09 2015-02-05 203.558 45,414,282 -1,790,010 0.42% 9,244,424,054
2015-02-06 2015-02-04 198.483 47,204,292 +853,679 0.43% 9,369,239,837
2015-02-05 2015-02-03 193.596 46,350,613 -760,107 0.43% 8,973,289,034
2015-02-04 2015-02-02 195.288 47,110,720 +5,313,406 0.43% 9,200,135,827
2015-02-03 2015-01-30 192.656 41,797,314 -1,145,864 0.38% 8,052,508,448
2015-02-02 2015-01-29 196.039 42,943,178 -115,038 0.39% 8,418,552,789
2015-01-30 2015-01-28 194.348 43,058,216 +841,487 0.40% 8,368,266,851
2015-01-29 2015-01-27 193.032 42,216,729 +189,977 0.39% 8,149,181,192
2015-01-28 2015-01-26 195.288 42,026,752 +42,237 0.39% 8,207,300,308
2015-01-27 2015-01-23 196.415 41,984,515 -1,124,778 0.39% 8,246,399,699
2015-01-26 2015-01-22 194.160 43,109,293 -1,088,265 0.40% 8,370,090,849
2015-01-23 2015-01-21 191.904 44,197,558 +1,057,563 0.41% 8,481,701,155
2015-01-22 2015-01-20 184.480 43,139,995 -464,833 0.40% 7,958,465,616
2015-01-21 2015-01-19 182.318 43,604,828 -353,049 0.40% 7,949,965,829
2015-01-20 2015-01-16 183.916 43,957,877 -73,018 0.40% 8,084,561,877
2015-01-19 2015-01-15 184.104 44,030,895 +2,248,618 0.40% 8,106,266,988
2015-01-16 2015-01-14 181.379 41,782,277 -416,794 0.38% 7,578,414,709
2015-01-15 2015-01-13 183.070 42,199,071 -101,277 0.39% 7,725,396,829
2015-01-14 2015-01-12 178.277 42,300,348 +1,103,662 0.39% 7,541,195,947
2015-01-13 2015-01-09 178.653 41,196,686 -27,345 0.38% 7,359,924,385
2015-01-12 2015-01-08 175.928 41,224,031 +244,269 0.38% 7,252,458,539
2015-01-09 2015-01-07 172.451 40,979,762 +245,464 0.38% 7,066,989,640
2015-01-08 2015-01-06 166.812 40,734,298 -659,575 0.37% 6,794,970,066
2015-01-07 2015-01-05 169.349 41,393,873 +119,997 0.38% 7,010,028,825
2015-01-06 2015-01-02 171.793 41,273,876 +1,332,190 0.38% 7,090,557,786
2015-01-05 2014-12-31 170.101 39,941,686 -911,436 0.37% 6,794,131,092
2015-01-02 2014-12-29 174.048 40,853,122 -2,150,567 0.38% 7,110,418,904
2014-12-30 2014-12-24 171.887 43,003,689 -781,272 0.40% 7,391,768,759
2014-12-29 2014-12-22 172.827 43,784,961 +1,261,972 0.40% 7,567,207,636
2014-12-23 2014-12-19 169.631 42,522,989 +7,978,819 0.39% 7,213,232,729
2014-12-22 2014-12-18 167.940 34,544,170 -11,412,058 0.32% 5,801,339,333
2014-12-19 2014-12-17 165.214 45,956,228 +508,401 0.42% 7,592,629,367
2014-12-18 2014-12-16 164.932 45,447,827 +1,854,109 0.42% 7,495,820,846
2014-12-17 2014-12-15 167.188 43,593,718 +1,635,190 0.40% 7,288,343,165
2014-12-16 2014-12-12 170.383 41,958,528 +1,235,900 0.39% 7,149,028,067
2014-12-15 2014-12-11 171.417 40,722,628 -175,471 0.38% 6,980,549,086
2014-12-12 2014-12-10 172.451 40,898,099 -89,279 0.38% 7,052,906,796
2014-12-11 2014-12-09 172.451 40,987,378 +501,089 0.38% 7,068,303,025
2014-12-10 2014-12-08 176.398 40,486,289 +904,941 0.37% 7,141,693,337
2014-12-09 2014-12-05 178.653 39,581,348 +1,363,040 0.36% 7,071,338,901
2014-12-08 2014-12-04 177.244 38,218,308 +1,547,757 0.35% 6,773,951,747
2014-12-05 2014-12-03 171.605 36,670,551 -1,375,850 0.34% 6,292,846,859
2014-12-04 2014-12-02 175.552 38,046,401 -464,091 0.35% 6,679,122,474
2014-12-03 2014-12-01 174.424 38,510,492 -1,954,453 0.35% 6,717,164,641
2014-12-02 2014-11-28 179.593 40,464,945 +129,590 0.37% 7,267,224,819
2014-12-01 2014-11-27 178.465 40,335,355 +548,972 0.37% 7,198,463,429
2014-11-28 2014-11-26 180.251 39,786,383 +2,005,688 0.37% 7,171,533,247
2014-11-27 2014-11-25 180.439 37,780,695 +1,775,695 0.35% 6,817,107,237
2014-11-26 2014-11-24 182.131 36,005,000 -848,789 0.33% 6,557,609,364
2014-11-25 2014-11-21 178.277 36,853,789 -99,330 0.34% 6,570,197,584
2014-11-24 2014-11-20 176.210 36,953,119 +77,263 0.34% 6,511,504,228
2014-11-21 2014-11-19 176.398 36,875,856 -23,676 0.34% 6,504,820,807
2014-11-20 2014-11-18 179.781 36,899,532 -1,713,112 0.34% 6,633,836,786
2014-11-19 2014-11-17 177.526 38,612,644 +110,336 0.36% 6,854,731,579
2014-11-18 2014-11-14 181.661 38,502,308 -710,776 0.35% 6,994,353,404
2014-11-17 2014-11-13 178.935 39,213,084 -85,646 0.36% 7,016,602,890
2014-11-14 2014-11-12 180.063 39,298,730 -6,850 0.36% 7,076,246,852
2014-11-13 2014-11-11 177.995 39,305,580 +767,258 0.36% 6,996,214,852
2014-11-12 2014-11-10 181.379 38,538,322 -1,857,225 0.36% 6,990,030,397
2014-11-11 2014-11-07 181.379 40,395,547 -134,299 0.37% 7,326,891,437
2014-11-10 2014-11-06 182.318 40,529,846 -2,212,242 0.37% 7,389,339,794
2014-11-07 2014-11-05 179.781 42,742,088 -944,754 0.39% 7,684,217,667
2014-11-06 2014-11-04 181.661 43,686,842 +974,525 0.40% 7,936,179,100
2014-11-05 2014-11-03 181.097 42,712,317 +281,901 0.39% 7,735,062,016
2014-11-04 2014-10-31 181.379 42,430,416 +986,122 0.39% 7,695,973,312
2014-11-03 2014-10-30 176.774 41,444,294 -715,556 0.38% 7,326,262,842
2014-10-31 2014-10-29 176.586 42,159,850 -743,767 0.39% 7,444,830,105
2014-10-30 2014-10-28 171.887 42,903,617 +632,764 0.40% 7,374,567,698
2014-10-29 2014-10-27 167.188 42,270,853 -549,596 0.39% 7,067,176,114
2014-10-28 2014-10-24 169.161 42,820,449 +441,623 0.39% 7,243,570,247
2014-10-27 2014-10-23 165.590 42,378,826 +333,135 0.39% 7,017,521,951
2014-10-24 2014-10-22 171.041 42,045,691 +685,977 0.39% 7,191,538,943
2014-10-23 2014-10-21 171.417 41,359,714 -194,338 0.38% 7,089,756,431
2014-10-22 2014-10-20 174.518 41,554,052 +276,353 0.38% 7,251,940,579
2014-10-21 2014-10-17 172.827 41,277,699 +999,837 0.38% 7,133,885,972
2014-10-20 2014-10-16 171.887 40,277,862 +335,272 0.37% 6,923,234,935
2014-10-17 2014-10-15 173.954 39,942,590 +277,934 0.37% 6,948,188,554
2014-10-16 2014-10-14 174.330 39,664,656 +2,670,646 0.37% 6,914,751,232
2014-10-15 2014-10-13 175.928 36,994,010 -626,008 0.34% 6,508,279,690
2014-10-14 2014-10-10 173.578 37,620,018 -899,507 0.35% 6,530,025,071
2014-10-13 2014-10-09 178.465 38,519,525 +1,691,228 0.36% 6,874,400,684
2014-10-10 2014-10-08 172.827 36,828,297 +606,466 0.34% 6,364,910,780
2014-10-09 2014-10-07 174.706 36,221,831 -1,592,380 0.33% 6,328,178,837
2014-10-08 2014-10-06 172.827 37,814,211 +1,044,631 0.35% 6,535,302,983
2014-10-07 2014-10-03 174.518 36,769,580 -1,056,235 0.34% 6,416,962,882
2014-10-06 2014-09-30 168.692 37,825,815 +252,479 0.35% 6,380,896,515
2014-10-03 2014-09-29 173.954 37,573,336 -578,576 0.35% 6,536,046,439
2014-09-30 2014-09-26 174.236 38,151,912 +1,048,466 0.35% 6,647,448,659
2014-09-29 2014-09-25 176.868 37,103,446 -1,342,800 0.34% 6,562,401,837
2014-09-26 2014-09-24 178.371 38,446,246 +1,595,495 0.35% 6,857,709,797
2014-09-25 2014-09-23 178.747 36,850,751 -335,841 0.34% 6,586,971,886
2014-09-24 2014-09-22 178.183 37,186,592 -1,509,990 0.34% 6,626,034,093
2014-09-23 2014-09-19 181.191 38,696,582 -353,579 0.36% 7,011,462,088
2014-09-22 2014-09-18 177.995 39,050,161 -1,737,391 0.36% 6,950,751,430
2014-09-19 2014-09-17 180.063 40,787,552 +829,957 0.38% 7,344,328,594
2014-09-18 2014-09-16 178.465 39,957,595 +1,256,738 0.37% 7,131,046,357
2014-09-17 2014-09-15 185.514 38,700,857 -198,116 0.36% 7,179,541,080
2014-09-16 2014-09-12 186.641 38,898,973 +10,882,126 0.36% 7,260,162,373
2014-09-15 2014-09-11 187.957 28,016,847 -933,428 0.26% 5,265,967,911
2014-09-12 2014-09-10 185.514 28,950,275 -117,670 0.27% 5,370,674,056
2014-09-11 2014-09-08 190.401 29,067,945 +1,068,529 0.27% 5,534,555,222
2014-09-10 2014-09-05 188.333 27,999,416 -2,854,642 0.26% 5,273,217,013
2014-09-08 2014-09-04 188.897 30,854,058 +5,503,484 0.28% 5,828,238,337
2014-09-05 2014-09-03 194.092 25,350,574 -1,272,513 0.23% 4,920,331,200
2014-09-04 2014-09-02 187.030 26,623,087 -4,542,533 0.25% 4,979,320,419
2014-09-03 2014-09-01 183.118 31,165,620 -2,864,175 0.29% 5,706,979,823
2014-09-02 2014-08-29 183.977 34,029,795 -586,917 0.32% 6,260,686,449
2014-09-01 2014-08-28 182.068 34,616,712 +537,323 0.32% 6,302,600,456
2014-08-29 2014-08-27 181.018 34,079,389 -1,955,673 0.32% 6,168,999,315
2014-08-28 2014-08-26 178.728 36,035,062 +1,475,544 0.34% 6,440,486,026
2014-08-27 2014-08-25 180.446 34,559,518 +1,326,643 0.32% 6,236,124,786
2014-08-26 2014-08-22 181.305 33,232,875 +680,473 0.31% 6,025,278,232
2014-08-25 2014-08-21 180.160 32,552,402 +2,331,819 0.31% 5,864,630,051
2014-08-22 2014-08-20 180.732 30,220,583 -461,054 0.28% 5,461,832,838
2014-08-21 2014-08-19 182.832 30,681,637 -330,387 0.29% 5,609,570,667
2014-08-20 2014-08-18 183.881 31,012,024 +5,333,853 0.29% 5,702,527,882
2014-08-19 2014-08-15 178.251 25,678,171 +480,491 0.24% 4,577,164,805
2014-08-18 2014-08-14 168.518 25,197,680 -3,623,773 0.24% 4,246,262,583
2014-08-15 2014-08-13 166.705 28,821,453 -95,031 0.27% 4,804,678,889
2014-08-14 2014-08-12 163.461 28,916,484 -690,854 0.27% 4,726,704,361
2014-08-13 2014-08-11 163.461 29,607,338 +572,634 0.28% 4,839,631,736
2014-08-12 2014-08-08 163.174 29,034,704 +774,821 0.27% 4,737,716,884
2014-08-11 2014-08-07 164.129 28,259,883 +56,142 0.27% 4,638,252,611
2014-08-08 2014-08-06 161.552 28,203,741 +49,604 0.26% 4,556,372,975
2014-08-07 2014-08-05 163.651 28,154,137 -189,591 0.26% 4,607,463,838
2014-08-06 2014-08-04 162.602 28,343,728 -7,565,073 0.27% 4,608,739,417
2014-08-05 2014-08-01 162.793 35,908,801 +123,000 0.34% 5,845,686,522
2014-08-04 2014-07-31 163.938 35,785,801 +1,505,514 0.34% 5,866,640,734
2014-08-01 2014-07-30 164.319 34,280,287 -1,746,012 0.32% 5,632,914,868
2014-07-31 2014-07-29 163.079 36,026,299 +288,158 0.34% 5,875,127,597
2014-07-30 2014-07-28 161.934 35,738,141 +423,648 0.34% 5,787,211,995
2014-07-29 2014-07-25 160.407 35,314,493 +8,040,270 0.33% 5,664,691,725
2014-07-28 2014-07-24 162.506 27,274,223 +785,945 0.26% 4,432,233,443
2014-07-25 2014-07-23 160.502 26,488,278 -790,623 0.25% 4,251,432,699
2014-07-24 2014-07-22 159.071 27,278,901 -18,858 0.26% 4,339,283,858
2014-07-23 2014-07-21 155.827 27,297,759 +235,142 0.26% 4,253,718,747
2014-07-22 2014-07-18 155.731 27,062,617 +951,331 0.25% 4,214,494,943
2014-07-21 2014-07-17 156.208 26,111,286 -467,922 0.25% 4,078,801,144
2014-07-18 2014-07-16 155.827 26,579,208 -65,183 0.25% 4,141,749,341
2014-07-17 2014-07-15 154.968 26,644,391 -1,710,264 0.25% 4,129,024,068
2014-07-16 2014-07-14 149.910 28,354,655 +1,727,002 0.27% 4,250,657,804
2014-07-15 2014-07-11 146.189 26,627,653 +31,968 0.25% 3,892,666,928
2014-07-14 2014-07-10 145.521 26,595,685 -43,475 0.25% 3,870,228,578
2014-07-11 2014-07-09 144.662 26,639,160 +993,427 0.25% 3,853,677,070
2014-07-10 2014-07-08 145.330 25,645,733 -300,202 0.24% 3,727,096,274
2014-07-09 2014-07-07 145.330 25,945,935 -2,253,318 0.24% 3,770,724,653
2014-07-08 2014-07-04 145.235 28,199,253 +140,016 0.26% 4,095,508,652
2014-07-07 2014-07-03 145.235 28,059,237 -1,732,524 0.26% 4,075,173,477
2014-07-04 2014-07-02 145.807 29,791,761 -334,877 0.28% 4,343,853,009
2014-07-03 2014-06-30 143.517 30,126,638 +1,469,015 0.28% 4,323,685,503
2014-07-02 2014-06-27 144.280 28,657,623 -210,770 0.27% 4,134,733,736
2014-06-30 2014-06-26 143.803 28,868,393 -253,738 0.27% 4,151,370,096
2014-06-27 2014-06-25 142.277 29,122,131 +358,910 0.27% 4,143,395,460
2014-06-26 2014-06-24 141.704 28,763,221 +541,715 0.27% 4,075,862,862
2014-06-25 2014-06-23 141.227 28,221,506 -634,980 0.27% 3,985,634,709
2014-06-24 2014-06-20 144.758 28,856,486 -170,475 0.27% 4,177,193,715
2014-06-23 2014-06-19 144.090 29,026,961 +382,328 0.27% 4,182,482,264
2014-06-20 2014-06-18 144.471 28,644,633 +1,087,169 0.27% 4,138,326,279
2014-06-19 2014-06-17 144.090 27,557,464 +467,565 0.26% 3,970,743,077
2014-06-18 2014-06-16 143.994 27,089,899 +1,306,419 0.25% 3,900,786,823
2014-06-17 2014-06-13 144.662 25,783,480 -403,011 0.24% 3,729,892,597
2014-06-16 2014-06-12 144.662 26,186,491 +252,339 0.25% 3,788,193,018
2014-06-13 2014-06-11 143.422 25,934,152 -1,797,023 0.24% 3,719,517,649
2014-06-12 2014-06-10 146.475 27,731,175 +186,576 0.26% 4,061,928,202
2014-06-11 2014-06-09 144.853 27,544,599 +402,130 0.26% 3,989,916,593
2014-06-10 2014-06-06 144.185 27,142,469 -195,893 0.26% 3,913,536,657
2014-06-09 2014-06-05 145.616 27,338,362 -1,041,174 0.26% 3,980,912,343
2014-06-06 2014-06-04 145.425 28,379,536 +777,777 0.27% 4,127,108,143
2014-06-05 2014-06-03 146.761 27,601,759 -940,537 0.26% 4,050,873,547
2014-06-04 2014-05-30 144.758 28,542,296 +117,680 0.27% 4,131,712,345
2014-06-03 2014-05-29 145.330 28,424,616 -627,519 0.27% 4,130,951,546
2014-05-30 2014-05-28 144.471 29,052,135 +802,712 0.27% 4,197,198,607
2014-05-29 2014-05-27 144.376 28,249,423 +4,406,424 0.27% 4,078,534,131
2014-05-28 2014-05-26 150.482 23,842,999 -1,703,320 0.22% 3,587,942,304
2014-05-27 2014-05-23 150.579 25,546,319 -1,024,435 0.24% 3,846,751,120
2014-05-26 2014-05-22 152.041 26,570,754 -3,321,435 0.26% 4,039,854,755
2014-05-23 2014-05-21 152.334 29,892,189 -995,151 0.29% 4,553,590,494
2014-05-22 2014-05-20 152.139 30,887,340 +1,467,648 0.30% 4,699,164,908
2014-05-21 2014-05-19 149.410 29,419,692 -848,580 0.28% 4,395,593,786
2014-05-20 2014-05-16 149.020 30,268,272 +51,504 0.29% 4,510,579,977
2014-05-19 2014-05-15 147.948 30,216,768 -1,222,309 0.29% 4,470,509,848
2014-05-16 2014-05-14 147.851 31,439,077 +809,957 0.30% 4,648,283,869
2014-05-15 2014-05-13 146.486 30,629,120 -36,250 0.29% 4,486,738,664
2014-05-14 2014-05-12 146.486 30,665,370 +229,458 0.30% 4,492,048,783
2014-05-13 2014-05-09 145.219 30,435,912 +160,068 0.29% 4,419,873,731
2014-05-12 2014-05-08 146.584 30,275,844 +703,891 0.29% 4,437,939,417
2014-05-09 2014-05-07 141.808 29,571,953 -342,774 0.28% 4,193,535,027
2014-05-08 2014-05-05 141.905 29,914,727 +661,490 0.29% 4,245,058,632
2014-05-07 2014-05-02 142.490 29,253,237 -756,560 0.28% 4,168,296,239
2014-05-05 2014-04-30 143.660 30,009,797 -159,952 0.29% 4,311,196,474
2014-05-02 2014-04-29 142.588 30,169,749 +999,043 0.29% 4,301,830,530
2014-04-30 2014-04-28 136.350 29,170,706 -2,832,600 0.28% 3,977,424,357
2014-04-29 2014-04-25 134.596 32,003,306 +3,150,994 0.31% 4,307,505,066
2014-04-28 2014-04-24 135.960 28,852,312 +1,121,520 0.28% 3,922,763,284
2014-04-25 2014-04-23 136.447 27,730,792 -1,078,186 0.27% 3,783,794,863
2014-04-24 2014-04-22 140.054 28,808,978 +924,149 0.28% 4,034,798,905
2014-04-23 2014-04-17 140.248 27,884,829 -12,933 0.27% 3,910,804,027
2014-04-22 2014-04-16 140.443 27,897,762 -2,347,930 0.27% 3,918,055,828
2014-04-17 2014-04-15 141.223 30,245,692 +2,938,523 0.29% 4,271,389,591
2014-04-16 2014-04-14 144.049 27,307,169 -1,250,320 0.26% 3,933,583,616
2014-04-15 2014-04-11 145.414 28,557,489 +141,641 0.28% 4,152,657,523
2014-04-14 2014-04-10 146.389 28,415,848 -1,074,654 0.27% 4,159,755,723
2014-04-11 2014-04-09 143.660 29,490,502 -131,770 0.28% 4,236,594,744
2014-04-10 2014-04-08 141.905 29,622,272 +332,619 0.29% 4,203,557,715
2014-04-09 2014-04-07 139.956 29,289,653 -129,561 0.28% 4,099,264,492
2014-04-08 2014-04-04 138.592 29,419,214 +1,288,450 0.28% 4,077,255,583
2014-04-07 2014-04-03 140.151 28,130,764 +188,781 0.27% 3,942,554,337
2014-04-04 2014-04-02 139.079 27,941,983 -457,631 0.27% 3,886,140,262
2014-04-03 2014-04-01 138.397 28,399,614 -780,642 0.27% 3,930,411,808
2014-04-02 2014-03-31 138.397 29,180,256 +90,998 0.28% 4,038,450,056
2014-04-01 2014-03-28 136.252 29,089,258 +191,556 0.28% 3,963,483,816
2014-03-31 2014-03-27 134.401 28,897,702 -272,847 0.28% 3,883,871,464
2014-03-28 2014-03-26 131.477 29,170,549 -900,140 0.28% 3,835,251,308
2014-03-27 2014-03-25 131.769 30,070,689 -177,824 0.29% 3,962,391,149
2014-03-26 2014-03-24 130.990 30,248,513 -1,040,352 0.29% 3,962,238,128
2014-03-25 2014-03-21 125.727 31,288,865 +2,094,893 0.30% 3,933,840,924
2014-03-24 2014-03-20 130.600 29,193,972 -489,591 0.28% 3,812,723,048
2014-03-21 2014-03-19 135.473 29,683,563 +1,090,729 0.29% 4,021,315,092
2014-03-20 2014-03-18 135.863 28,592,834 -130,814 0.28% 3,884,697,901
2014-03-19 2014-03-17 134.108 28,723,648 -449,939 0.28% 3,852,080,054
2014-03-18 2014-03-14 135.473 29,173,587 +10,353 0.28% 3,952,227,221
2014-03-17 2014-03-13 136.740 29,163,234 -2,027,397 0.28% 3,987,774,830
2014-03-14 2014-03-12 136.545 31,190,631 +3,001,945 0.30% 4,258,920,863
2014-03-13 2014-03-11 138.689 28,188,686 -1,447,700 0.27% 3,909,462,091
2014-03-12 2014-03-10 138.494 29,636,386 -1,961,645 0.29% 4,104,465,360
2014-03-11 2014-03-07 143.075 31,598,031 +496,905 0.31% 4,520,883,864
2014-03-10 2014-03-06 143.855 31,101,126 -396,451 0.30% 4,474,038,783
2014-03-07 2014-03-05 143.757 31,497,577 -117,376 0.30% 4,528,000,236
2014-03-06 2014-03-04 144.049 31,614,953 +38,535 0.31% 4,554,117,681
2014-03-05 2014-03-03 143.562 31,576,418 +1,728,339 0.31% 4,533,179,160
2014-03-04 2014-02-28 143.757 29,848,079 -304,524 0.29% 4,290,873,192
2014-03-03 2014-02-27 144.147 30,152,603 +28,086 0.29% 4,346,405,663
2014-02-28 2014-02-26 142.880 30,124,517 +486,896 0.29% 4,304,189,036
2014-02-27 2014-02-25 142.685 29,637,621 +720,243 0.29% 4,228,844,258
2014-02-26 2014-02-24 143.270 28,917,378 -1,742,133 0.28% 4,142,986,527
2014-02-25 2014-02-21 144.147 30,659,511 +630,415 0.30% 4,419,474,904
2014-02-24 2014-02-20 142.198 30,029,096 +996,278 0.29% 4,270,068,328
2014-02-21 2014-02-19 143.660 29,032,818 +752,549 0.28% 4,170,844,028
2014-02-20 2014-02-18 143.562 28,280,269 +87,711 0.27% 4,059,976,850
2014-02-19 2014-02-17 144.342 28,192,558 -17,349 0.27% 4,069,366,592
2014-02-18 2014-02-14 143.952 28,209,907 +641,082 0.27% 4,060,873,153
2014-02-17 2014-02-13 142.393 27,568,825 -404,996 0.27% 3,925,597,305
2014-02-14 2014-02-12 144.147 27,973,821 -115,222 0.27% 4,032,340,890
2014-02-13 2014-02-11 145.609 28,089,043 -42,466 0.27% 4,090,014,189
2014-02-12 2014-02-10 143.367 28,131,509 -15,651 0.27% 4,033,137,010
2014-02-11 2014-02-07 142.490 28,147,160 +539,039 0.27% 4,010,691,233
2014-02-10 2014-02-06 141.321 27,608,121 -1,322,929 0.27% 3,901,594,462
2014-02-07 2014-02-05 141.223 28,931,050 +1,493,585 0.28% 4,085,731,807
2014-02-06 2014-02-04 140.346 27,437,465 +924,208 0.27% 3,850,736,042
2014-02-05 2014-01-30 144.342 26,513,257 -5,447,561 0.26% 3,826,973,142
2014-02-04 2014-01-28 144.927 31,960,818 +768,849 0.31% 4,631,974,169
2014-01-29 2014-01-27 146.096 31,191,969 -580,017 0.30% 4,557,028,006
2014-01-28 2014-01-24 148.435 31,771,986 +61,118 0.31% 4,716,084,089
2014-01-27 2014-01-23 150.092 31,710,868 -593,247 0.31% 4,759,552,536
2014-01-24 2014-01-22 151.359 32,304,115 +26,985 0.31% 4,889,523,949
2014-01-23 2014-01-21 150.385 32,277,130 +36,627 0.31% 4,853,981,443
2014-01-22 2014-01-20 149.410 32,240,503 +118,203 0.31% 4,817,050,928
2014-01-21 2014-01-17 151.749 32,122,300 -4,304,579 0.31% 4,874,527,452
2014-01-20 2014-01-16 151.262 36,426,879 +3,134 0.35% 5,509,991,822
2014-01-17 2014-01-15 150.385 36,423,745 +2,081,588 0.35% 5,477,568,245
2014-01-16 2014-01-14 151.164 34,342,157 -1,029,190 0.33% 5,191,306,148
2014-01-15 2014-01-13 151.652 35,371,347 -72,466 0.34% 5,364,119,763
2014-01-14 2014-01-10 151.652 35,443,813 +405,572 0.34% 5,375,109,345
2014-01-13 2014-01-09 150.774 35,038,241 -1,008,552 0.34% 5,282,869,509
2014-01-10 2014-01-08 152.919 36,046,793 +1,272,029 0.35% 5,512,223,908
2014-01-09 2014-01-07 152.139 34,774,764 -705,708 0.34% 5,290,593,191
2014-01-08 2014-01-06 152.334 35,480,472 -844,003 0.34% 5,404,874,833
2014-01-07 2014-01-03 153.211 36,324,475 -1,086,891 0.35% 5,565,307,457
2014-01-06 2014-01-02 156.330 37,411,366 -344,081 0.36% 5,848,509,559
2014-01-03 2013-12-31 156.720 37,755,447 -1,250,661 0.37% 5,917,018,608
2014-01-02 2013-12-27 157.889 39,006,108 +184,674 0.38% 6,158,641,266
2013-12-30 2013-12-24 157.792 38,821,434 -646,074 0.38% 6,125,699,614
2013-12-27 2013-12-20 155.745 39,467,508 +1,528,348 0.38% 6,146,866,130
2013-12-23 2013-12-19 154.868 37,939,160 -749,472 0.37% 5,875,554,818
2013-12-20 2013-12-18 156.720 38,688,632 -310,990 0.38% 6,063,266,989
2013-12-19 2013-12-17 157.304 38,999,622 -810,872 0.38% 6,134,811,208
2013-12-18 2013-12-16 156.525 39,810,494 -718,670 0.39% 6,231,324,699
2013-12-17 2013-12-13 158.474 40,529,164 +1,229,214 0.39% 6,422,815,712
2013-12-16 2013-12-12 157.792 39,299,950 +227,701 0.38% 6,201,205,461
2013-12-13 2013-12-11 158.669 39,072,249 -151,829 0.38% 6,199,548,826
2013-12-12 2013-12-10 163.834 39,224,078 +233,189 0.38% 6,426,251,697
2013-12-11 2013-12-09 165.491 38,990,889 -361,251 0.38% 6,452,649,827
2013-12-10 2013-12-06 165.004 39,352,140 -75,032 0.38% 6,493,256,919
2013-12-09 2013-12-05 165.004 39,427,172 -1,873,541 0.38% 6,505,637,492
2013-12-06 2013-12-04 164.127 41,300,713 -1,516,641 0.40% 6,778,551,667
2013-12-05 2013-12-03 162.665 42,817,354 -1,864,653 0.42% 6,964,876,764
2013-12-04 2013-12-02 163.542 44,682,007 -27,294 0.43% 7,307,383,547
2013-12-03 2013-11-29 162.762 44,709,301 +177,071 0.43% 7,276,987,441
2013-12-02 2013-11-28 161.008 44,532,230 +931,757 0.43% 7,170,043,007
2013-11-29 2013-11-27 161.690 43,600,473 +1,110,619 0.42% 7,049,768,583
2013-11-28 2013-11-26 159.156 42,489,854 -201,560 0.41% 6,762,522,106
2013-11-27 2013-11-25 157.987 42,691,414 +262,520 0.41% 6,744,671,910
2013-11-26 2013-11-22 156.817 42,428,894 +1,848,816 0.41% 6,653,574,583
2013-11-25 2013-11-21 157.792 40,580,078 +1,350,164 0.39% 6,403,199,020
2013-11-22 2013-11-20 159.936 39,229,914 -61,958 0.38% 6,274,270,110
2013-11-21 2013-11-19 160.813 39,291,872 -709,249 0.38% 6,318,644,752
2013-11-20 2013-11-18 161.788 40,001,121 -94,725 0.39% 6,471,687,296
2013-11-19 2013-11-15 157.889 40,095,846 -34,367 0.39% 6,330,699,074
2013-11-18 2013-11-14 156.232 40,130,213 +126,990 0.39% 6,269,635,047
2013-11-15 2013-11-13 155.160 40,003,223 -220,796 0.39% 6,206,908,180
2013-11-14 2013-11-12 156.817 40,224,019 +439,879 0.39% 6,307,812,559
2013-11-13 2013-11-11 158.766 39,784,140 -803,205 0.39% 6,316,381,212
2013-11-12 2013-11-08 156.915 40,587,345 +154,333 0.39% 6,368,744,017
2013-11-11 2013-11-07 158.474 40,433,012 -1,146,008 0.39% 6,407,578,127
2013-11-08 2013-11-06 158.376 41,579,020 +348,842 0.40% 6,585,138,120
2013-11-07 2013-11-05 156.720 41,230,178 -192,175 0.40% 6,461,577,065
2013-11-06 2013-11-04 157.012 41,422,353 +3,262,724 0.40% 6,503,806,025
2013-11-05 2013-11-01 157.889 38,159,629 +1,511,701 0.37% 6,024,991,416
2013-11-04 2013-10-31 158.669 36,647,928 -320,098 0.36% 5,814,884,600
2013-11-01 2013-10-30 159.059 36,968,026 +600,710 0.36% 5,880,086,158
2013-10-31 2013-10-29 156.330 36,367,316 +618,018 0.35% 5,685,293,481
2013-10-30 2013-10-28 156.915 35,749,298 +716,468 0.35% 5,609,584,164
2013-10-29 2013-10-25 156.135 35,032,830 -809,402 0.34% 5,469,844,846
2013-10-28 2013-10-24 155.745 35,842,232 +414,154 0.35% 5,582,247,602
2013-10-25 2013-10-23 156.232 35,428,078 +4,260 0.34% 5,535,009,731
2013-10-24 2013-10-22 160.131 35,423,818 -791,954 0.34% 5,672,443,849
2013-10-23 2013-10-21 165.784 36,215,772 +31,197 0.35% 6,003,981,359
2013-10-22 2013-10-18 164.906 36,184,575 +5,177,199 0.35% 5,967,069,676
2013-10-21 2013-10-17 163.445 31,007,376 -1,361,324 0.30% 5,067,985,369
2013-10-18 2013-10-16 164.224 32,368,700 -206,823 0.31% 5,315,724,163
2013-10-17 2013-10-15 165.589 32,575,523 +1,459,693 0.32% 5,394,137,965
2013-10-16 2013-10-11 165.881 31,115,830 +850,326 0.30% 5,161,527,197
2013-10-15 2013-10-10 163.737 30,265,504 +309,280 0.29% 4,955,579,713
2013-10-11 2013-10-09 164.029 29,956,224 +1,409,571 0.29% 4,913,697,986
2013-10-10 2013-10-08 164.517 28,546,653 +1,275,987 0.28% 4,696,398,195
2013-10-09 2013-10-07 162.177 27,270,666 -1,370,016 0.26% 4,422,688,382
2013-10-08 2013-10-04 163.737 28,640,682 +2,786,460 0.28% 4,689,536,401
2013-10-07 2013-10-03 168.610 25,854,222 -169,452 0.25% 4,359,280,863
2013-10-04 2013-10-02 169.780 26,023,674 +78,843 0.25% 4,418,288,137
2013-10-03 2013-09-30 168.902 25,944,831 +407,868 0.25% 4,382,144,388
2013-10-02 2013-09-27 171.826 25,536,963 -771,556 0.25% 4,387,921,342
2013-09-30 2013-09-26 170.559 26,308,519 -2,564,333 0.26% 4,487,161,737
2013-09-27 2013-09-25 172.119 28,872,852 -2,054,968 0.28% 4,969,556,793
2013-09-26 2013-09-24 170.852 30,927,820 -4,820,058 0.30% 5,284,069,236
2013-09-25 2013-09-23 171.924 35,747,878 +194,005 0.35% 6,145,908,952
2013-09-24 2013-09-19 171.436 35,553,873 +1,281,606 0.34% 6,095,229,050
2013-09-23 2013-09-18 170.267 34,272,267 +1,187,302 0.33% 5,835,431,989
2013-09-19 2013-09-17 172.021 33,084,965 +408,188 0.32% 5,691,315,526
2013-09-18 2013-09-16 172.119 32,676,777 +282,625 0.32% 5,624,283,293
2013-09-17 2013-09-13 170.754 32,394,152 +825,971 0.31% 5,531,437,272
2013-09-16 2013-09-12 169.292 31,568,181 -182,358 0.31% 5,344,248,582
2013-09-13 2013-09-11 169.877 31,750,539 -3,476,921 0.31% 5,393,687,289
2013-09-12 2013-09-10 171.242 35,227,460 +1,705,576 0.34% 6,032,403,263
2013-09-11 2013-09-09 167.830 33,521,884 -1,983,465 0.33% 5,625,988,502
2013-09-10 2013-09-06 167.635 35,505,349 +10,315,675 0.34% 5,951,953,191
2013-09-09 2013-09-05 165.491 25,189,674 +9,922,323 0.24% 4,168,669,906
2013-09-06 2013-09-04 170.034 15,267,351 -502,737 0.15% 2,595,962,660
2013-09-05 2013-09-03 170.531 15,770,088 -4,440,702 0.15% 2,689,285,325
2013-09-04 2013-09-02 169.338 20,210,790 -40,413 0.20% 3,422,445,794
2013-09-03 2013-08-30 165.758 20,251,203 -3,097,557 0.20% 3,356,796,917
2013-09-02 2013-08-29 165.261 23,348,760 -2,069,405 0.23% 3,858,633,064
2013-08-30 2013-08-28 164.266 25,418,165 +133,639 0.25% 4,175,349,924
2013-08-29 2013-08-27 164.962 25,284,526 -1,477,002 0.25% 4,170,996,672
2013-08-28 2013-08-26 164.863 26,761,528 -1,978,904 0.26% 4,411,985,472
2013-08-27 2013-08-23 165.360 28,740,432 +1,688,129 0.28% 4,752,522,501
2013-08-26 2013-08-22 164.565 27,052,303 -884,845 0.27% 4,451,853,682
2013-08-23 2013-08-21 165.062 27,937,148 -889,859 0.28% 4,611,357,550
2013-08-22 2013-08-20 165.360 28,827,007 +1,842,159 0.29% 4,766,838,558
2013-08-21 2013-08-19 166.852 26,984,848 +278,067 0.27% 4,502,467,363
2013-08-20 2013-08-16 166.454 26,706,781 +319,243 0.26% 4,445,449,076
2013-08-19 2013-08-15 167.249 26,387,538 +278,732 0.26% 4,413,300,546
2013-08-16 2013-08-13 166.951 26,108,806 +295,633 0.26% 4,358,894,404
2013-08-15 2013-08-12 166.156 25,813,173 +402,336 0.26% 4,289,004,311
2013-08-13 2013-08-09 164.167 25,410,837 -618,942 0.25% 4,171,619,457
2013-08-12 2013-08-08 165.062 26,029,779 -282,136 0.26% 4,296,523,679
2013-08-09 2013-08-07 163.272 26,311,915 -154,747 0.26% 4,295,999,786
2013-08-08 2013-08-06 164.764 26,466,662 +447,224 0.26% 4,360,741,273
2013-08-07 2013-08-05 165.360 26,019,438 -365,375 0.26% 4,302,578,492
2013-08-06 2013-08-02 165.360 26,384,813 +883,866 0.26% 4,362,996,961
2013-08-05 2013-08-01 164.764 25,500,947 +175,843 0.25% 4,201,626,638
2013-08-02 2013-07-31 164.068 25,325,104 +1,078,834 0.25% 4,155,026,735
2013-08-01 2013-07-30 165.559 24,246,270 -714,218 0.24% 4,014,188,992
2013-07-31 2013-07-29 165.658 24,960,488 -496,145 0.25% 4,134,916,175
2013-07-30 2013-07-26 165.957 25,456,633 -11,517 0.25% 4,224,700,625
2013-07-29 2013-07-25 165.658 25,468,150 +944,468 0.25% 4,219,014,684
2013-07-26 2013-07-24 165.161 24,523,682 +726,262 0.24% 4,050,363,019
2013-07-25 2013-07-23 166.852 23,797,420 -21,494 0.24% 3,970,639,629
2013-07-24 2013-07-22 163.869 23,818,914 -2,198,847 0.24% 3,903,173,032
2013-07-23 2013-07-19 162.477 26,017,761 +85,972 0.26% 4,227,276,087
2013-07-22 2013-07-18 162.675 25,931,789 +784,206 0.26% 4,218,464,700
2013-07-19 2013-07-17 162.974 25,147,583 -1,462,026 0.25% 4,098,395,298
2013-07-18 2013-07-16 161.781 26,609,609 +794,423 0.26% 4,304,916,051
2013-07-17 2013-07-15 162.377 25,815,186 +317,019 0.26% 4,191,795,470
2013-07-16 2013-07-12 162.178 25,498,167 +969,140 0.25% 4,135,248,026
2013-07-15 2013-07-11 162.974 24,529,027 +384,101 0.24% 3,997,586,922
2013-07-12 2013-07-10 161.283 24,144,926 -687,775 0.24% 3,894,174,148
2013-07-11 2013-07-09 159.692 24,832,701 +2,323,254 0.25% 3,965,593,017
2013-07-10 2013-07-08 158.698 22,509,447 +508,898 0.22% 3,572,204,831
2013-07-09 2013-07-05 160.388 22,000,549 -143,013 0.22% 3,528,633,285
2013-07-08 2013-07-04 159.295 22,143,562 +80,329 0.22% 3,527,350,654
2013-07-05 2013-07-03 155.914 22,063,233 -27,775 0.22% 3,439,963,627
2013-07-04 2013-07-02 160.388 22,091,008 +587,121 0.22% 3,543,141,861
2013-07-03 2013-06-28 161.084 21,503,887 +1,841,895 0.21% 3,463,942,103
2013-07-02 2013-06-27 154.820 19,661,992 -278,693 0.19% 3,044,070,935
2013-06-28 2013-06-26 153.627 19,940,685 -3,254,920 0.20% 3,063,424,615
2013-06-27 2013-06-25 150.644 23,195,605 +3,373,644 0.23% 3,494,274,172
2013-06-26 2013-06-24 151.042 19,821,961 +1,786,929 0.20% 2,993,939,582
2013-06-25 2013-06-21 153.329 18,035,032 -178,542 0.18% 2,765,285,216
2013-06-24 2013-06-20 149.252 18,213,574 -694,941 0.18% 2,718,407,174
2013-06-21 2013-06-19 151.439 18,908,515 -1,480,257 0.19% 2,863,491,950
2013-06-20 2013-06-18 153.925 20,388,772 -154,241 0.20% 3,138,344,873
2013-06-19 2013-06-17 153.130 20,543,013 +457,149 0.20% 3,145,744,910
2013-06-18 2013-06-14 150.843 20,085,864 -1,908,856 0.20% 3,029,805,428
2013-06-17 2013-06-13 151.141 21,994,720 +1,300,351 0.22% 3,324,303,496
2013-06-14 2013-06-11 156.212 20,694,369 -441,255 0.20% 3,232,711,994
2013-06-13 2013-06-10 156.312 21,135,624 -28,780 0.21% 3,303,743,006
2013-06-11 2013-06-07 156.411 21,164,404 -261,193 0.21% 3,310,346,133
2013-06-10 2013-06-06 157.704 21,425,597 +8,628,448 0.21% 3,378,895,463
2013-06-07 2013-06-05 159.692 12,797,149 -23,216 0.13% 2,043,607,126
2013-06-06 2013-06-04 160.190 12,820,365 +6,235 0.13% 2,053,688,499
2013-06-05 2013-06-03 167.483 12,814,130 +6,965 0.13% 2,146,142,811
2013-06-04 2013-05-31 167.584 12,807,165 +274,636 0.13% 2,146,277,859
2013-06-03 2013-05-30 168.092 12,532,529 +40,354 0.13% 2,106,621,481
2013-05-31 2013-05-29 167.991 12,492,175 +599,851 0.13% 2,098,568,733
2013-05-30 2013-05-28 169.922 11,892,324 +25,396 0.12% 2,020,762,579
2013-05-29 2013-05-27 168.905 11,866,928 -26,316 0.12% 2,004,387,159
2013-05-28 2013-05-24 168.499 11,893,244 +4,029 0.12% 2,003,997,337
2013-05-27 2013-05-23 169.413 11,889,215 +54,242 0.12% 2,014,192,922
2013-05-24 2013-05-22 172.361 11,834,973 +2,537 0.12% 2,039,883,684
2013-05-23 2013-05-21 173.682 11,832,436 +1,230 0.12% 2,055,078,954
2013-05-22 2013-05-20 175.511 11,831,206 +560,674 0.12% 2,076,508,144
2013-05-21 2013-05-16 174.190 11,270,532 -33,638 0.11% 1,963,213,442
2013-05-20 2013-05-15 175.613 11,304,170 -16,826 0.11% 1,985,156,286
2013-05-16 2013-05-14 174.698 11,320,996 -18,007 0.11% 1,977,756,400
2013-05-15 2013-05-13 174.495 11,339,003 +694 0.11% 1,978,597,474
2013-05-14 2013-05-10 175.206 11,338,309 -10,273 0.11% 1,986,542,382
2013-05-13 2013-05-09 174.698 11,348,582 -16,625 0.11% 1,982,575,622
2013-05-10 2013-05-08 174.393 11,365,207 -4,350 0.11% 1,982,014,916
2013-05-09 2013-05-07 173.885 11,369,557 +75,673 0.11% 1,976,996,215
2013-05-08 2013-05-06 173.072 11,293,884 -7,004 0.11% 1,954,655,634
2013-05-07 2013-05-03 172.361 11,300,888 +75,796 0.11% 1,947,828,444
2013-05-06 2013-05-02 172.157 11,225,092 +112,105 0.11% 1,932,482,635
2013-05-03 2013-04-30 172.666 11,112,987 -22,602 0.11% 1,918,829,869
2013-05-02 2013-04-29 171.039 11,135,589 +4,047 0.11% 1,904,625,499
2013-04-30 2013-04-26 170.938 11,131,542 -50,559 0.11% 1,902,802,028
2013-04-29 2013-04-25 170.633 11,182,101 -319,106 0.11% 1,908,035,241
2013-04-26 2013-04-24 168.600 11,501,207 -12,974 0.12% 1,939,108,415
2013-04-25 2013-04-23 166.365 11,514,181 -7,871 0.12% 1,915,552,311
2013-04-24 2013-04-22 167.889 11,522,052 -104,422 0.12% 1,934,426,169
2013-04-23 2013-04-19 166.974 11,626,474 -3,126 0.12% 1,941,323,327
2013-04-22 2013-04-18 164.840 11,629,600 +15,026 0.12% 1,917,025,599
2013-04-19 2013-04-17 164.434 11,614,574 +3,026 0.12% 1,909,827,258
2013-04-18 2013-04-16 165.450 11,611,548 +27,059 0.12% 1,921,130,236
2013-04-17 2013-04-15 166.568 11,584,489 -16,467 0.12% 1,929,603,686
2013-04-16 2013-04-12 168.600 11,600,956 -10,445 0.12% 1,955,926,139
2013-04-15 2013-04-11 168.600 11,611,401 -221,160 0.12% 1,957,687,170
2013-04-12 2013-04-10 168.499 11,832,561 -7,867 0.12% 1,993,772,324
2013-04-11 2013-04-09 168.296 11,840,428 -3,926 0.12% 1,992,691,272
2013-04-10 2013-04-08 166.873 11,844,354 -6,641 0.12% 1,976,499,991
2013-04-09 2013-04-05 166.670 11,850,995 -18,577 0.12% 1,975,199,413
2013-04-08 2013-04-03 168.092 11,869,572 +26,321 0.12% 1,995,183,522
2013-04-05 2013-04-02 168.194 11,843,251 -5,221 0.12% 1,991,962,768
2013-04-03 2013-03-28 167.076 11,848,472 -14,784 0.12% 1,979,595,440
2013-04-02 2013-03-27 167.686 11,863,256 +224,461 0.12% 1,989,299,307
2013-03-28 2013-03-26 166.060 11,638,795 -5,513 0.12% 1,932,735,198
2013-03-27 2013-03-25 166.365 11,644,308 +155,297 0.12% 1,937,200,840
2013-03-26 2013-03-22 165.653 11,489,011 -33,210 0.12% 1,903,191,698
2013-03-25 2013-03-21 166.466 11,522,221 -651,795 0.12% 1,918,060,860
2013-03-22 2013-03-20 165.552 12,174,016 +257,035 0.12% 2,015,427,766
2013-03-21 2013-03-19 163.316 11,916,981 +22,927 0.12% 1,946,231,102
2013-03-20 2013-03-18 164.637 11,894,054 +574,875 0.12% 1,958,200,718
2013-03-19 2013-03-15 167.787 11,319,179 -1,575 0.11% 1,899,215,675
2013-03-18 2013-03-14 169.413 11,320,754 +61,337 0.11% 1,917,887,983
2013-03-15 2013-03-13 169.007 11,259,417 -625 0.11% 1,902,919,594
2013-03-14 2013-03-12 170.938 11,260,042 +1,968 0.11% 1,924,767,544
2013-03-13 2013-03-11 171.954 11,258,074 -4,034 0.11% 1,935,872,465
2013-03-12 2013-03-08 171.141 11,262,108 -146,108 0.11% 1,927,409,787
2013-03-11 2013-03-07 169.413 11,408,216 +734 0.12% 1,932,705,222
2013-03-08 2013-03-06 169.312 11,407,482 -1,574 0.12% 1,931,421,556
2013-03-07 2013-03-05 169.922 11,409,056 +48,744 0.12% 1,938,644,913
2013-03-06 2013-03-04 169.718 11,360,312 +66,889 0.11% 1,928,053,209
2013-03-05 2013-03-01 171.853 11,293,423 +19,697 0.11% 1,940,803,147
2013-03-04 2013-02-28 173.682 11,273,726 -19,065 0.11% 1,958,041,188
2013-03-01 2013-02-27 172.666 11,292,791 -1,938 0.11% 1,949,875,823
2013-02-28 2013-02-26 172.767 11,294,729 +15,547 0.11% 1,951,358,307
2013-02-27 2013-02-25 174.495 11,279,182 -49,347 0.11% 1,968,159,018
2013-02-26 2013-02-22 174.292 11,328,529 +37,099 0.11% 1,974,467,229
2013-02-25 2013-02-21 174.596 11,291,430 +7,687 0.11% 1,971,443,754
2013-02-22 2013-02-20 174.698 11,283,743 -38,855 0.11% 1,971,248,372
2013-02-21 2013-02-19 173.174 11,322,598 +6,089 0.11% 1,960,775,915
2013-02-20 2013-02-18 174.088 11,316,509 +8,071 0.11% 1,970,072,102
2013-02-19 2013-02-15 174.292 11,308,438 +12,846 0.11% 1,970,965,537
2013-02-18 2013-02-14 174.393 11,295,592 +8,590 0.11% 1,969,874,533
2013-02-15 2013-02-08 173.682 11,287,002 -86,486 0.11% 1,960,346,988
2013-02-14 2013-02-07 173.275 11,373,488 +94,979 0.12% 1,970,744,585
2013-02-08 2013-02-06 173.479 11,278,509 -40,441 0.11% 1,956,579,489
2013-02-07 2013-02-05 171.853 11,318,950 -21,156 0.11% 1,945,190,026
2013-02-06 2013-02-04 172.970 11,340,106 +49,560 0.11% 1,961,502,901
2013-02-05 2013-02-01 172.767 11,290,546 +39,162 0.11% 1,950,635,621
2013-02-04 2013-01-31 173.275 11,251,384 -87,451 0.11% 1,949,586,978
2013-02-01 2013-01-30 174.190 11,338,835 -591,148 0.11% 1,975,111,138
2013-01-31 2013-01-29 173.072 11,929,983 -97,168 0.12% 2,064,746,591
2013-01-30 2013-01-28 171.039 12,027,151 -6,497 0.12% 2,057,117,811
2013-01-29 2013-01-25 170.735 12,033,648 -23,925 0.12% 2,054,560,197
2013-01-28 2013-01-24 172.869 12,057,573 -194,986 0.12% 2,084,378,086
2013-01-25 2013-01-23 176.731 12,252,559 +2,361 0.12% 2,165,402,677
2013-01-24 2013-01-22 176.223 12,250,198 +214,710 0.12% 2,158,760,616
2013-01-23 2013-01-21 177.442 12,035,488 -31,694 0.12% 2,135,601,555
2013-01-22 2013-01-18 178.153 12,067,182 -157,747 0.12% 2,149,809,927
2013-01-21 2013-01-17 176.121 12,224,929 -118,595 0.12% 2,153,065,258
2013-01-18 2013-01-16 177.950 12,343,524 -262,694 0.12% 2,196,532,314
2013-01-17 2013-01-15 180.694 12,606,218 -43,015 0.13% 2,277,869,579
2013-01-16 2013-01-14 183.235 12,649,233 +43,074 0.13% 2,317,779,963
2013-01-15 2013-01-11 182.625 12,606,159 +51,430 0.13% 2,302,200,493
2013-01-14 2013-01-10 182.625 12,554,729 +254,827 0.13% 2,292,808,086
2013-01-11 2013-01-09 180.288 12,299,902 +19,419 0.12% 2,217,520,031
2013-01-10 2013-01-08 180.288 12,280,483 -25,631 0.12% 2,214,019,026
2013-01-09 2013-01-07 180.999 12,306,114 -49,519 0.12% 2,227,394,476
2013-01-08 2013-01-04 184.251 12,355,633 +40,476 0.12% 2,276,538,970
2013-01-07 2013-01-03 185.877 12,315,157 -40,676 0.12% 2,289,106,208
2013-01-04 2013-01-02 185.776 12,355,833 -1,111 0.12% 2,295,411,252
2013-01-03 2012-12-31 183.438 12,356,944 -1,220 0.12% 2,266,734,056
2013-01-02 2012-12-27 182.828 12,358,164 -8,856 0.12% 2,259,422,257
2012-12-28 2012-12-24 182.320 12,367,020 +21,949 0.13% 2,254,757,223
2012-12-27 2012-12-20 183.946 12,345,071 +37,047 0.12% 2,270,829,105
2012-12-21 2012-12-19 183.438 12,308,024 +114,024 0.12% 2,257,760,266
2012-12-20 2012-12-18 182.828 12,194,000 +17,175 0.12% 2,229,408,430
2012-12-19 2012-12-17 180.897 12,176,825 +15,941 0.12% 2,202,755,792
2012-12-18 2012-12-14 180.694 12,160,884 +62,665 0.12% 2,197,400,340
2012-12-17 2012-12-13 180.897 12,098,219 -27,618 0.12% 2,188,536,172
2012-12-14 2012-12-12 181.609 12,125,837 -37,072 0.12% 2,202,158,446
2012-12-13 2012-12-11 181.101 12,162,909 +534,268 0.12% 2,202,710,602
2012-12-12 2012-12-10 179.983 11,628,641 -45,755 0.12% 2,092,954,607
2012-12-11 2012-12-07 179.170 11,674,396 -4,440 0.12% 2,091,698,177
2012-12-10 2012-12-06 180.593 11,678,836 -28,244 0.12% 2,109,110,203
2012-12-07 2012-12-05 182.422 11,707,080 +86,728 0.12% 2,135,626,612
2012-12-06 2012-12-04 179.779 11,620,352 +31,734 0.12% 2,089,100,830
2012-12-05 2012-12-03 177.340 11,588,618 -12,591 0.12% 2,055,130,305
2012-12-04 2012-11-30 180.084 11,601,209 +29,667 0.12% 2,089,196,325
2012-12-03 2012-11-29 179.576 11,571,542 -240,584 0.12% 2,077,973,814
2012-11-30 2012-11-28 177.849 11,812,126 +1,910 0.12% 2,100,769,505
2012-11-29 2012-11-27 177.747 11,810,216 +743 0.12% 2,099,229,569
2012-11-28 2012-11-26 177.950 11,809,473 +10,814 0.12% 2,101,497,843
2012-11-27 2012-11-23 178.763 11,798,659 +8,364 0.12% 2,109,166,059
2012-11-26 2012-11-22 179.271 11,790,295 +72,563 0.12% 2,113,661,989
2012-11-23 2012-11-21 176.426 11,717,732 -16,748 0.12% 2,067,309,816
2012-11-22 2012-11-20 172.462 11,734,480 +23,616 0.12% 2,023,755,194
2012-11-21 2012-11-19 173.174 11,710,864 -304 0.12% 2,028,013,365
2012-11-20 2012-11-16 172.462 11,711,168 -1,737 0.12% 2,019,734,753
2012-11-19 2012-11-15 170.938 11,712,905 -49,396 0.12% 2,002,178,978
2012-11-16 2012-11-14 173.987 11,762,301 -142,677 0.12% 2,046,483,909
2012-11-15 2012-11-13 173.072 11,904,978 -75,024 0.12% 2,060,418,924
2012-11-14 2012-11-12 174.088 11,980,002 +17,212 0.12% 2,085,578,487
2012-11-13 2012-11-09 175.105 11,962,790 +27,010 0.12% 2,094,739,593
2012-11-12 2012-11-08 177.137 11,935,780 -3,057 0.12% 2,114,270,145
2012-11-09 2012-11-07 182.015 11,938,837 +19,901 0.12% 2,173,050,873
2012-11-08 2012-11-06 177.645 11,918,936 -16,767 0.12% 2,117,342,920
2012-11-07 2012-11-05 177.340 11,935,703 +665 0.12% 2,116,682,503
2012-11-06 2012-11-02 178.458 11,935,038 +26,117 0.12% 2,129,906,812
2012-11-05 2012-11-01 177.442 11,908,921 +826 0.12% 2,113,143,249
2012-11-02 2012-10-31 174.698 11,908,095 +4,903 0.12% 2,080,321,475
2012-11-01 2012-10-30 173.377 11,903,192 +112,154 0.12% 2,063,738,901
2012-10-31 2012-10-29 174.596 11,791,038 +885 0.12% 2,058,673,544
2012-10-30 2012-10-26 174.292 11,790,153 -25,465 0.12% 2,054,924,406
2012-10-29 2012-10-25 176.426 11,815,618 +210,917 0.12% 2,084,579,428
2012-10-26 2012-10-24 177.544 11,604,701 -96,712 0.12% 2,060,341,191
2012-10-25 2012-10-22 173.682 11,701,413 +15,545 0.12% 2,032,322,642
2012-10-24 2012-10-19 171.853 11,685,868 +9,498 0.12% 2,008,245,807
2012-10-22 2012-10-18 172.970 11,676,370 +9,889 0.12% 2,019,666,626
2012-10-19 2012-10-17 169.312 11,666,481 +1,968 0.12% 1,975,273,149
2012-10-18 2012-10-16 170.125 11,664,513 -527,814 0.12% 1,984,423,448
2012-10-17 2012-10-15 170.938 12,192,327 -156,221 0.12% 2,084,130,352
2012-10-16 2012-10-12 171.446 12,348,548 -406,543 0.12% 2,117,109,211
2012-10-15 2012-10-11 172.259 12,755,091 -38,621 0.13% 2,197,179,553
2012-10-12 2012-10-10 172.157 12,793,712 +9,192 0.13% 2,202,532,173
2012-10-11 2012-10-09 173.580 12,784,520 -67,452 0.13% 2,219,139,369
2012-10-10 2012-10-08 172.157 12,851,972 -54,196 0.13% 2,212,562,063
2012-10-09 2012-10-05 174.596 12,906,168 -28,586 0.13% 2,253,371,299
2012-10-08 2012-10-04 174.800 12,934,754 -13,357 0.13% 2,260,991,373
2012-10-05 2012-10-03 175.714 12,948,111 +13,520 0.13% 2,275,169,159
2012-10-04 2012-09-28 174.698 12,934,591 +54,763 0.13% 2,259,648,368
2012-10-03 2012-09-27 175.206 12,879,828 +2,554 0.13% 2,256,626,115
2012-09-28 2012-09-26 173.479 12,877,274 -625 0.13% 2,233,930,937
2012-09-27 2012-09-25 175.409 12,877,899 +153,010 0.13% 2,258,905,646
2012-09-26 2012-09-24 174.800 12,724,889 -3,621 0.13% 2,224,307,030
2012-09-25 2012-09-21 173.987 12,728,510 -11,169 0.13% 2,214,591,422
2012-09-24 2012-09-20 171.954 12,739,679 -1,530 0.13% 2,190,640,583
2012-09-21 2012-09-19 172.869 12,741,209 -231,728 0.13% 2,202,557,415
2012-09-20 2012-09-18 169.109 12,972,937 +20,957 0.13% 2,193,834,773
2012-09-19 2012-09-17 167.584 12,951,980 -36,531 0.13% 2,170,546,557
2012-09-18 2012-09-14 169.109 12,988,511 -30,971 0.13% 2,196,468,470
2012-09-17 2012-09-13 166.161 13,019,482 -88 0.13% 2,163,334,854
2012-09-14 2012-09-12 168.397 13,019,570 -60,777 0.13% 2,192,458,766
2012-09-13 2012-09-11 166.873 13,080,347 -186,514 0.13% 2,182,753,549
2012-09-12 2012-09-10 166.060 13,266,861 -354,249 0.13% 2,203,091,405
2012-09-11 2012-09-07 167.279 13,621,110 +464,784 0.14% 2,278,529,291
2012-09-10 2012-09-06 165.653 13,156,326 -427,307 0.13% 2,179,387,801
2012-09-07 2012-09-05 171.275 13,583,633 -45,017 0.14% 2,326,538,622
2012-09-06 2012-09-04 171.897 13,628,650 +240,700 0.14% 2,342,726,817
2012-09-05 2012-09-03 172.519 13,387,950 -2,894 0.14% 2,309,679,331
2012-09-04 2012-08-31 171.690 13,390,844 +31,920 0.14% 2,299,071,974
2012-08-31 2012-08-29 173.867 13,358,924 -1,303 0.14% 2,322,677,035
2012-08-30 2012-08-28 174.282 13,360,227 -121,048 0.14% 2,328,444,200
2012-08-29 2012-08-27 173.245 13,481,275 -1,551 0.14% 2,335,563,621
2012-08-28 2012-08-24 172.208 13,482,826 -51,988 0.14% 2,321,853,674
2012-08-27 2012-08-23 173.867 13,534,814 -14,733 0.14% 2,353,258,515
2012-08-24 2012-08-22 171.275 13,549,547 -94,536 0.14% 2,320,700,538
2012-08-23 2012-08-21 171.794 13,644,083 +6,831 0.14% 2,343,965,123
2012-08-22 2012-08-20 170.757 13,637,252 -192,183 0.14% 2,328,652,847
2012-08-21 2012-08-17 173.452 13,829,435 -25,366 0.14% 2,398,748,204
2012-08-20 2012-08-16 180.088 13,854,801 -74,317 0.14% 2,495,079,540
2012-08-17 2012-08-15 189.626 13,929,118 -7,696 0.14% 2,641,323,572
2012-08-16 2012-08-14 191.907 13,936,814 -72,605 0.14% 2,674,571,466
2012-08-15 2012-08-13 187.864 14,009,419 -6,752 0.14% 2,631,858,900
2012-08-14 2012-08-10 188.071 14,016,171 -7,764 0.14% 2,636,033,677
2012-08-13 2012-08-09 186.930 14,023,935 -3,627 0.14% 2,621,500,236
2012-08-10 2012-08-08 184.857 14,027,562 -220,906 0.14% 2,593,091,397
2012-08-09 2012-08-07 184.546 14,248,468 -329,488 0.15% 2,629,495,657
2012-08-08 2012-08-06 185.997 14,577,956 +78,561 0.15% 2,711,460,974
2012-08-07 2012-08-03 182.472 14,499,395 -88,978 0.15% 2,645,737,990
2012-08-06 2012-08-02 183.198 14,588,373 -56,425 0.15% 2,672,561,407
2012-08-03 2012-08-01 185.997 14,644,798 +5,932 0.15% 2,723,893,408
2012-08-02 2012-07-31 188.589 14,638,866 -129,290 0.15% 2,760,733,077
2012-08-01 2012-07-30 186.619 14,768,156 -329,930 0.15% 2,756,024,415
2012-07-31 2012-07-27 184.338 15,098,086 -9,838 0.16% 2,783,158,472
2012-07-30 2012-07-26 181.954 15,107,924 +288,469 0.16% 2,748,945,923
2012-07-27 2012-07-25 180.813 14,819,455 -14,007 0.15% 2,679,556,983
2012-07-26 2012-07-24 179.777 14,833,462 -111,640 0.15% 2,666,710,683
2012-07-25 2012-07-23 178.222 14,945,102 -14,371 0.15% 2,663,538,903
2012-07-24 2012-07-20 182.991 14,959,473 -29,901 0.15% 2,737,444,281
2012-07-23 2012-07-19 181.643 14,989,374 -22,608 0.15% 2,722,713,106
2012-07-20 2012-07-18 178.844 15,011,982 +75,045 0.15% 2,684,796,782
2012-07-19 2012-07-17 179.673 14,936,937 +40,751 0.15% 2,683,764,452
2012-07-18 2012-07-16 177.703 14,896,186 +2,561 0.15% 2,647,099,026
2012-07-17 2012-07-13 177.185 14,893,625 -115,656 0.15% 2,638,923,263
2012-07-16 2012-07-12 175.733 15,009,281 -2,597 0.15% 2,637,630,009
2012-07-13 2012-07-11 179.777 15,011,878 +40,764 0.15% 2,698,785,721
2012-07-12 2012-07-10 178.222 14,971,114 -646 0.15% 2,668,174,801
2012-07-11 2012-07-09 176.459 14,971,760 -38,692 0.15% 2,641,901,957
2012-07-10 2012-07-06 177.599 15,010,452 -41,465 0.15% 2,665,848,208
2012-07-09 2012-07-05 177.910 15,051,917 -19,071 0.16% 2,677,894,002
2012-07-06 2012-07-04 178.014 15,070,988 -5,326 0.16% 2,682,849,455
2012-07-05 2012-07-03 179.051 15,076,314 +354,161 0.16% 2,699,428,296
2012-07-04 2012-06-29 175.733 14,722,153 +41,034 0.15% 2,587,172,067
2012-07-03 2012-06-28 172.416 14,681,119 -6,236 0.15% 2,531,253,799
2012-06-29 2012-06-27 173.660 14,687,355 -40,335 0.15% 2,550,601,952
2012-06-28 2012-06-26 171.794 14,727,690 -78,006 0.15% 2,530,121,790
2012-06-27 2012-06-25 170.342 14,805,696 -14,733 0.15% 2,522,032,481
2012-06-26 2012-06-22 168.372 14,820,429 -97,418 0.15% 2,495,347,791
2012-06-25 2012-06-21 170.031 14,917,847 -10,465 0.15% 2,536,496,579
2012-06-22 2012-06-20 171.171 14,928,312 -7,239 0.15% 2,555,300,975
2012-06-21 2012-06-19 170.860 14,935,551 +11,037 0.15% 2,551,894,646
2012-06-20 2012-06-18 168.994 14,924,514 -57,729 0.15% 2,522,156,821
2012-06-19 2012-06-15 165.884 14,982,243 -7,640 0.15% 2,485,313,069
2012-06-18 2012-06-14 162.774 14,989,883 -38,803 0.15% 2,439,957,039
2012-06-15 2012-06-13 165.262 15,028,686 -57,921 0.16% 2,483,668,401
2012-06-14 2012-06-12 164.640 15,086,607 -68 0.16% 2,483,855,687
2012-06-13 2012-06-11 164.329 15,086,675 -1,615 0.16% 2,479,174,439
2012-06-12 2012-06-08 161.218 15,088,290 -4,582 0.16% 2,432,510,369
2012-06-11 2012-06-07 162.877 15,092,872 -35,736 0.16% 2,458,285,719
2012-06-08 2012-06-06 163.707 15,128,608 -2,170 0.16% 2,476,654,264
2012-06-07 2012-06-05 159.041 15,130,778 -172,217 0.16% 2,406,417,090
2012-06-06 2012-06-04 159.145 15,302,995 -12,017 0.16% 2,435,393,263
2012-06-05 2012-06-01 161.529 15,315,012 -10,036 0.16% 2,473,825,597
2012-06-04 2012-05-31 162.774 15,325,048 -23,531 0.16% 2,494,513,049
2012-06-01 2012-05-30 164.121 15,348,579 +12,835 0.16% 2,519,030,193
2012-05-31 2012-05-29 167.646 15,335,744 -23,149 0.16% 2,570,982,700
2012-05-30 2012-05-28 165.158 15,358,893 -48,226 0.16% 2,536,646,649
2012-05-29 2012-05-25 164.951 15,407,119 +71,124 0.16% 2,541,416,825
2012-05-28 2012-05-24 165.884 15,335,995 +420,236 0.16% 2,543,994,834
2012-05-25 2012-05-23 169.824 14,915,759 -137,928 0.15% 2,533,048,699
2012-05-24 2012-05-22 171.171 15,053,687 -280 0.16% 2,576,761,597
2012-05-23 2012-05-21 170.342 15,053,967 -1,386 0.16% 2,564,323,470
2012-05-22 2012-05-18 176.012 15,055,353 +16,089 0.16% 2,649,925,702
2012-05-21 2012-05-17 178.448 15,039,264 +338,364 0.16% 2,683,726,308
2012-05-18 2012-05-16 178.872 14,700,900 +320,923 0.16% 2,629,573,462
2012-05-17 2012-05-15 185.649 14,379,977 +287,997 0.15% 2,669,634,725
2012-05-16 2012-05-14 183.955 14,091,980 -1,930,381 0.15% 2,592,289,924
2012-05-15 2012-05-11 184.061 16,022,361 -48,262 0.17% 2,949,089,956
2012-05-14 2012-05-10 187.662 16,070,623 +176,392 0.17% 3,015,839,089
2012-05-11 2012-05-09 187.556 15,894,231 -9,905 0.17% 2,981,053,821
2012-05-10 2012-05-08 185.014 15,904,136 -9,183 0.17% 2,942,488,140
2012-05-09 2012-05-07 186.814 15,913,319 -187,542 0.17% 2,972,836,913
2012-05-08 2012-05-04 188.191 16,100,861 -77,685 0.17% 3,030,039,317
2012-05-07 2012-05-03 188.615 16,178,546 -47,058 0.17% 3,051,512,426
2012-05-04 2012-05-02 185.120 16,225,604 -15,832 0.17% 3,003,682,581
2012-05-03 2012-04-30 182.049 16,241,436 -61,849 0.17% 2,956,732,514
2012-05-02 2012-04-27 177.601 16,303,285 -774 0.17% 2,895,475,659
2012-04-30 2012-04-26 179.295 16,304,059 -25,552 0.17% 2,923,239,723
2012-04-27 2012-04-25 179.719 16,329,611 +803 0.17% 2,934,738,549
2012-04-26 2012-04-24 180.672 16,328,808 -869,421 0.17% 2,950,157,787
2012-04-25 2012-04-23 179.613 17,198,229 -123,464 0.18% 3,089,024,199
2012-04-24 2012-04-20 185.226 17,321,693 +223,568 0.18% 3,208,424,927
2012-04-23 2012-04-19 182.472 17,098,125 +173 0.18% 3,119,934,672
2012-04-20 2012-04-18 181.837 17,097,952 +9,189 0.18% 3,109,038,671
2012-04-19 2012-04-17 180.990 17,088,763 +210,970 0.18% 3,092,889,646
2012-04-18 2012-04-16 181.201 16,877,793 +110,331 0.18% 3,058,281,101
2012-04-17 2012-04-13 179.507 16,767,462 +47,031 0.18% 3,009,877,140
2012-04-16 2012-04-12 178.024 16,720,431 +15,906 0.18% 2,976,644,134
2012-04-13 2012-04-11 176.542 16,704,525 -36,604 0.18% 2,949,045,450
2012-04-12 2012-04-10 177.071 16,741,129 +131,959 0.18% 2,964,372,333
2012-04-11 2012-04-05 177.177 16,609,170 -94,786 0.18% 2,942,765,165
2012-04-10 2012-04-03 178.978 16,703,956 -56,752 0.18% 2,989,632,301
2012-04-05 2012-04-02 179.083 16,760,708 -36,779 0.18% 3,001,564,656
2012-04-03 2012-03-30 180.990 16,797,487 +552,695 0.18% 3,040,171,697
2012-04-02 2012-03-29 178.236 16,244,792 +191,410 0.17% 2,895,409,574
2012-03-30 2012-03-28 178.448 16,053,382 +210,144 0.17% 2,864,693,618
2012-03-29 2012-03-27 179.295 15,843,238 -57,817 0.17% 2,840,616,724
2012-03-28 2012-03-26 176.542 15,901,055 +16,728 0.17% 2,807,199,480
2012-03-27 2012-03-23 176.224 15,884,327 -5,940 0.17% 2,799,199,657
2012-03-26 2012-03-22 176.648 15,890,267 -19,651 0.17% 2,806,977,789
2012-03-23 2012-03-21 176.118 15,909,918 +461,736 0.17% 2,802,024,484
2012-03-22 2012-03-20 172.200 15,448,182 -1,027 0.16% 2,660,171,608
2012-03-21 2012-03-19 172.941 15,449,209 +7,082 0.16% 2,671,801,371
2012-03-20 2012-03-16 177.389 15,442,127 +5,393 0.16% 2,739,262,591
2012-03-19 2012-03-15 179.295 15,436,734 -241,313 0.16% 2,767,732,503
2012-03-16 2012-03-14 178.342 15,678,047 +106,781 0.17% 2,796,055,480
2012-03-15 2012-03-13 183.320 15,571,266 +14,254 0.16% 2,854,517,612
2012-03-14 2012-03-12 185.226 15,557,012 +23,386 0.16% 2,881,560,428
2012-03-13 2012-03-09 178.342 15,533,626 +243,944 0.16% 2,770,299,138
2012-03-12 2012-03-08 171.458 15,289,682 +134,136 0.16% 2,621,543,309
2012-03-09 2012-03-07 168.811 15,155,546 +66,840 0.16% 2,558,418,810
2012-03-08 2012-03-06 170.929 15,088,706 +217,131 0.16% 2,579,094,540
2012-03-07 2012-03-05 171.352 14,871,575 -8,523 0.16% 2,548,280,425
2012-03-06 2012-03-02 173.047 14,880,098 +31,153 0.16% 2,574,954,616
2012-03-05 2012-03-01 172.411 14,848,945 +6,128 0.16% 2,560,128,324
2012-03-02 2012-02-29 175.483 14,842,817 +109,061 0.16% 2,604,657,218
2012-03-01 2012-02-28 173.682 14,733,756 +149,900 0.16% 2,558,992,757
2012-02-29 2012-02-27 171.988 14,583,856 +226,687 0.15% 2,508,245,996
2012-02-28 2012-02-24 172.517 14,357,169 +207,717 0.15% 2,476,860,984
2012-02-27 2012-02-23 171.988 14,149,452 +36,205 0.15% 2,433,533,787
2012-02-24 2012-02-22 172.941 14,113,247 -2,588 0.15% 2,440,758,791
2012-02-23 2012-02-21 172.517 14,115,835 +3,022 0.15% 2,435,226,678
2012-02-22 2012-02-20 170.823 14,112,813 +7,150 0.15% 2,410,791,711
2012-02-21 2012-02-17 173.153 14,105,663 -20,065 0.15% 2,442,434,895
2012-02-20 2012-02-16 172.517 14,125,728 -8,387 0.15% 2,436,933,392
2012-02-17 2012-02-15 172.094 14,134,115 +195,139 0.15% 2,432,392,867
2012-02-16 2012-02-14 169.023 13,938,976 +44,073 0.15% 2,356,001,120
2012-02-15 2012-02-13 169.023 13,894,903 -3,683 0.15% 2,348,551,790
2012-02-14 2012-02-10 166.799 13,898,586 -683,252 0.15% 2,318,264,112
2012-02-13 2012-02-09 165.210 14,581,838 +15,094 0.15% 2,409,065,469
2012-02-10 2012-02-08 167.116 14,566,744 -6,163 0.15% 2,434,339,926
2012-02-09 2012-02-07 165.104 14,572,907 -467 0.15% 2,406,046,652
2012-02-08 2012-02-06 164.469 14,573,374 -3,872 0.15% 2,396,863,497
2012-02-07 2012-02-03 167.328 14,577,246 -3,495 0.15% 2,439,182,553
2012-02-06 2012-02-02 169.128 14,580,741 +33,403 0.15% 2,466,018,027
2012-02-03 2012-02-01 168.811 14,547,338 +60,739 0.15% 2,455,746,772
2012-02-02 2012-01-31 167.964 14,486,599 +14,848 0.15% 2,433,219,885
2012-02-01 2012-01-30 164.151 14,471,751 +254,429 0.15% 2,375,551,855
2012-01-31 2012-01-27 167.328 14,217,322 +16,018 0.15% 2,378,957,162
2012-01-30 2012-01-26 164.257 14,201,304 -207,434 0.15% 2,332,661,692
2012-01-27 2012-01-20 162.457 14,408,738 +5,484 0.15% 2,340,793,158
2012-01-26 2012-01-19 161.397 14,403,254 +2,643 0.15% 2,324,648,646
2012-01-20 2012-01-18 159.703 14,400,611 -38,714 0.15% 2,299,820,791
2012-01-19 2012-01-17 160.974 14,439,325 +4,485 0.15% 2,324,353,694
2012-01-18 2012-01-16 158.962 14,434,840 -7,353 0.15% 2,294,586,330
2012-01-17 2012-01-13 161.292 14,442,193 -65,303 0.15% 2,329,403,818
2012-01-16 2012-01-12 162.562 14,507,496 -109,551 0.15% 2,358,373,437
2012-01-13 2012-01-11 163.621 14,617,047 -24,684 0.15% 2,391,662,326
2012-01-12 2012-01-10 163.092 14,641,731 -35,565 0.15% 2,387,948,079
2012-01-11 2012-01-09 163.092 14,677,296 -14,471 0.15% 2,393,748,443
2012-01-10 2012-01-06 160.127 14,691,767 -2,880 0.16% 2,352,542,937
2012-01-09 2012-01-05 162.562 14,694,647 -90,775 0.16% 2,388,797,153
2012-01-06 2012-01-04 160.338 14,785,422 -286,817 0.16% 2,370,671,261
2012-01-05 2012-01-03 163.304 15,072,239 -878 0.16% 2,461,352,873
2012-01-04 2011-12-30 160.762 15,073,117 -12,595 0.16% 2,423,185,028
2012-01-03 2011-12-29 158.856 15,085,712 -19,842 0.16% 2,396,452,397
2011-12-30 2011-12-28 157.903 15,105,554 -7,039 0.16% 2,385,206,787
2011-12-29 2011-12-23 157.373 15,112,593 -123,079 0.16% 2,378,315,855
2011-12-28 2011-12-22 155.890 15,235,672 +27,029 0.16% 2,375,095,953
2011-12-23 2011-12-21 156.314 15,208,643 -122,316 0.16% 2,377,325,005
2011-12-22 2011-12-20 153.772 15,330,959 -479,444 0.16% 2,357,478,137
2011-12-21 2011-12-19 155.149 15,810,403 -4,957 0.17% 2,452,970,357
2011-12-20 2011-12-16 155.890 15,815,360 -694 0.17% 2,465,463,783
2011-12-19 2011-12-15 155.361 15,816,054 -7,880 0.17% 2,457,197,067
2011-12-16 2011-12-14 158.962 15,823,934 +3,786 0.17% 2,515,399,037
2011-12-15 2011-12-13 158.220 15,820,148 -3,248 0.17% 2,503,069,307
2011-12-14 2011-12-12 159.597 15,823,396 -118,032 0.17% 2,525,368,067
2011-12-13 2011-12-09 158.432 15,941,428 -1,203 0.17% 2,525,634,787
2011-12-12 2011-12-08 160.021 15,942,631 -779 0.17% 2,551,151,170
2011-12-09 2011-12-07 160.762 15,943,410 -165,953 0.17% 2,563,095,106
2011-12-08 2011-12-06 157.691 16,109,363 -143,503 0.17% 2,540,298,787
2011-12-07 2011-12-05 160.762 16,252,866 +162,081 0.17% 2,612,843,883
2011-12-06 2011-12-02 160.868 16,090,785 -5,651 0.17% 2,588,491,487
2011-12-05 2011-12-01 161.080 16,096,436 -33,738 0.17% 2,592,809,901
2011-12-02 2011-11-30 157.373 16,130,174 +174 0.17% 2,538,455,748
2011-12-01 2011-11-29 158.114 16,130,000 +93,722 0.17% 2,550,385,968
2011-11-30 2011-11-28 158.220 16,036,278 -73,935 0.17% 2,537,265,470
2011-11-29 2011-11-25 156.738 16,110,213 -22,662 0.17% 2,525,077,622
2011-11-28 2011-11-24 158.432 16,132,875 -75,540 0.17% 2,555,966,148
2011-11-25 2011-11-23 158.644 16,208,415 +28,092 0.17% 2,571,367,180
2011-11-24 2011-11-22 160.974 16,180,323 -52,879 0.17% 2,604,608,840
2011-11-23 2011-11-21 161.715 16,233,202 -56,230 0.17% 2,625,155,086
2011-11-22 2011-11-18 160.656 16,289,432 -166,518 0.17% 2,616,997,195
2011-11-21 2011-11-17 162.245 16,455,950 +262,337 0.17% 2,669,890,559
2011-11-18 2011-11-16 162.033 16,193,613 -32,768 0.17% 2,623,897,841
2011-11-17 2011-11-15 162.033 16,226,381 -1,704 0.17% 2,629,207,335
2011-11-16 2011-11-14 162.139 16,228,085 -2,819 0.17% 2,631,202,055
2011-11-15 2011-11-11 160.444 16,230,904 +113,783 0.17% 2,604,156,482
2011-11-14 2011-11-10 158.114 16,117,121 -42,964 0.17% 2,548,349,613
2011-11-11 2011-11-09 160.974 16,160,085 +7,837 0.17% 2,601,351,051
2011-11-10 2011-11-08 159.597 16,152,248 -341,441 0.17% 2,577,851,891
2011-11-09 2011-11-07 157.903 16,493,689 +2,124 0.17% 2,604,396,962
2011-11-08 2011-11-04 159.385 16,491,565 -65,172 0.17% 2,628,512,859
2011-11-07 2011-11-03 158.114 16,556,737 +11,487 0.17% 2,617,859,252
2011-11-04 2011-11-02 161.927 16,545,250 -14,542 0.17% 2,679,122,393
2011-11-03 2011-11-01 159.068 16,559,792 +103,998 0.17% 2,634,126,002
2011-11-02 2011-10-31 158.114 16,455,794 +14,119 0.17% 2,601,898,705
2011-11-01 2011-10-28 158.114 16,441,675 -574,179 0.17% 2,599,666,288
2011-10-31 2011-10-27 161.186 17,015,854 -38,644 0.18% 2,742,711,568
2011-10-28 2011-10-26 161.609 17,054,498 +8,593 0.18% 2,756,164,974
2011-10-27 2011-10-25 161.186 17,045,905 +850 0.18% 2,747,555,358
2011-10-26 2011-10-24 161.609 17,045,055 -519 0.18% 2,754,638,898
2011-10-25 2011-10-21 157.903 17,045,574 +54,285 0.18% 2,691,541,058
2011-10-24 2011-10-20 159.385 16,991,289 -6,771 0.18% 2,708,161,514
2011-10-21 2011-10-19 161.397 16,998,060 -3,347 0.18% 2,743,443,750
2011-10-20 2011-10-18 159.173 17,001,407 -239,750 0.18% 2,706,173,145
2011-10-19 2011-10-17 161.080 17,241,157 +28,280 0.18% 2,777,201,275
2011-10-18 2011-10-14 159.703 17,212,877 +16,123 0.18% 2,748,948,111
2011-10-17 2011-10-13 155.467 17,196,754 -29,720 0.18% 2,673,525,123
2011-10-14 2011-10-12 154.726 17,226,474 +32,520 0.18% 2,665,375,149
2011-10-13 2011-10-11 155.467 17,193,954 -468,893 0.18% 2,673,089,816
2011-10-12 2011-10-10 155.043 17,662,847 -9,253 0.19% 2,738,504,879
2011-10-11 2011-10-07 156.102 17,672,100 +302,992 0.19% 2,758,654,927
2011-10-10 2011-10-06 161.609 17,369,108 -121,728 0.18% 2,807,008,867
2011-10-07 2011-10-04 156.526 17,490,836 -79,873 0.18% 2,737,768,593
2011-10-06 2011-10-03 159.279 17,570,709 -52,217 0.19% 2,798,651,732
2011-10-04 2011-09-30 163.304 17,622,926 -78,326 0.19% 2,877,889,579
2011-10-03 2011-09-28 163.092 17,701,252 +16,996 0.19% 2,886,931,245
2011-09-30 2011-09-27 164.469 17,684,256 +159,367 0.19% 2,908,506,135
2011-09-28 2011-09-26 160.127 17,524,889 -39,370 0.18% 2,806,201,176
2011-09-27 2011-09-23 159.809 17,564,259 -36,258 0.19% 2,806,924,993
2011-09-26 2011-09-22 164.363 17,600,517 -97,286 0.19% 2,892,869,730
2011-09-23 2011-09-21 169.023 17,697,803 -21,175 0.19% 2,991,327,605
2011-09-22 2011-09-20 169.764 17,718,978 +4,646 0.19% 3,008,042,213
2011-09-21 2011-09-19 167.646 17,714,332 +4,485 0.19% 2,969,733,172
2011-09-20 2011-09-16 167.858 17,709,847 +1,487 0.19% 2,972,732,362
2011-09-19 2011-09-15 169.340 17,708,360 +5,375,905 0.19% 2,998,738,126
2011-09-16 2011-09-14 169.234 12,332,455 -28,186 0.13% 2,087,074,970
2011-09-15 2011-09-12 164.892 12,360,641 -9,038 0.13% 2,038,174,393
2011-09-14 2011-09-09 168.281 12,369,679 -149,478 0.13% 2,081,584,580
2011-09-12 2011-09-08 169.446 12,519,157 +121,195 0.13% 2,121,323,015
2011-09-09 2011-09-07 174.766 12,397,962 -97,477 0.13% 2,166,737,848
2011-09-08 2011-09-06 172.821 12,495,439 +236,387 0.13% 2,159,479,336
2011-09-07 2011-09-05 168.393 12,259,052 +13,994 0.13% 2,064,336,796
2011-09-06 2011-09-02 169.581 12,245,058 +12,869 0.13% 2,076,529,237
2011-09-05 2011-09-01 172.713 12,232,189 +32,472 0.13% 2,112,662,861
2011-09-02 2011-08-31 170.661 12,199,717 -54,391 0.13% 2,082,017,591
2011-09-01 2011-08-30 169.797 12,254,108 -197,598 0.13% 2,080,711,160
2011-08-31 2011-08-29 168.393 12,451,706 -13,031 0.13% 2,096,778,353
2011-08-30 2011-08-26 168.069 12,464,737 +46,615 0.13% 2,094,933,606
2011-08-29 2011-08-25 169.905 12,418,122 -54,299 0.13% 2,109,901,574
2011-08-26 2011-08-24 167.745 12,472,421 -27,798 0.13% 2,092,183,481
2011-08-25 2011-08-23 169.797 12,500,219 -50,943 0.13% 2,122,500,078
2011-08-24 2011-08-22 168.501 12,551,162 -99,665 0.14% 2,114,881,727
2011-08-23 2011-08-19 163.748 12,650,827 -85,383 0.14% 2,071,551,189
2011-08-22 2011-08-18 162.344 12,736,210 +8,147 0.14% 2,067,648,655
2011-08-19 2011-08-17 163.316 12,728,063 +21,988 0.14% 2,078,699,247
2011-08-18 2011-08-16 161.372 12,706,075 -6,064 0.14% 2,050,404,580
2011-08-17 2011-08-15 161.480 12,712,139 -109,431 0.14% 2,052,756,221
2011-08-16 2011-08-12 159.752 12,821,570 -46,363 0.14% 2,048,268,722
2011-08-15 2011-08-11 159.860 12,867,933 -23,983 0.14% 2,057,065,203
2011-08-12 2011-08-10 156.835 12,891,916 -1,931 0.14% 2,021,909,137
2011-08-11 2011-08-09 149.491 12,893,847 -96,571 0.14% 1,927,507,843
2011-08-10 2011-08-08 157.484 12,990,418 -28,093 0.14% 2,045,776,574
2011-08-09 2011-08-05 160.076 13,018,511 -12,129 0.14% 2,083,948,918
2011-08-08 2011-08-04 166.125 13,030,640 -32,005 0.14% 2,164,709,551
2011-08-05 2011-08-03 162.452 13,062,645 +70,026 0.14% 2,122,054,394
2011-08-04 2011-08-02 165.801 12,992,619 -13,114 0.14% 2,154,183,199
2011-08-03 2011-08-01 167.313 13,005,733 +76,402 0.14% 2,176,024,611
2011-08-02 2011-07-29 167.529 12,929,331 -41,502 0.14% 2,166,034,666
2011-08-01 2011-07-28 167.961 12,970,833 +50,029 0.14% 2,178,591,538
2011-07-29 2011-07-27 168.069 12,920,804 -21,849 0.14% 2,171,584,247
2011-07-28 2011-07-26 168.717 12,942,653 +14,868 0.14% 2,183,644,261
2011-07-27 2011-07-25 165.801 12,927,785 -205,762 0.14% 2,143,433,687
2011-07-26 2011-07-22 167.637 13,133,547 -12,058 0.14% 2,201,665,316
2011-07-25 2011-07-21 164.288 13,145,605 -61,960 0.14% 2,159,669,743
2011-07-22 2011-07-20 161.048 13,207,565 +4,733 0.14% 2,127,051,237
2011-07-21 2011-07-19 156.295 13,202,832 +7,499 0.14% 2,063,541,368
2011-07-20 2011-07-18 154.243 13,195,333 -62,695 0.14% 2,035,289,131
2011-07-19 2011-07-15 155.215 13,258,028 -28,528 0.14% 2,057,847,802
2011-07-18 2011-07-14 155.863 13,286,556 -9,171 0.14% 2,070,886,537
2011-07-15 2011-07-13 156.403 13,295,727 -131,673 0.14% 2,079,496,541
2011-07-14 2011-07-12 154.459 13,427,400 +24,407 0.14% 2,073,984,543
2011-07-13 2011-07-11 157.592 13,402,993 +10,751 0.14% 2,112,198,034
2011-07-12 2011-07-08 159.428 13,392,242 +66,300 0.14% 2,135,094,969
2011-07-11 2011-07-07 156.727 13,325,942 +102,145 0.14% 2,088,540,409
2011-07-08 2011-07-06 156.295 13,223,797 +43,629 0.14% 2,066,818,100
2011-07-07 2011-07-05 157.051 13,180,168 -83,277 0.14% 2,069,964,531
2011-07-06 2011-07-04 157.267 13,263,445 -74,042 0.14% 2,085,908,564
2011-07-05 2011-06-30 155.539 13,337,487 -232,660 0.14% 2,074,502,930
2011-07-04 2011-06-29 154.567 13,570,147 +6,666 0.15% 2,097,498,879
2011-06-30 2011-06-28 155.215 13,563,481 +9,622 0.15% 2,105,258,758
2011-06-29 2011-06-27 155.431 13,553,859 -235,424 0.15% 2,106,693,274
2011-06-28 2011-06-24 158.132 13,789,283 -142,154 0.15% 2,180,521,197
2011-06-27 2011-06-23 150.895 13,931,437 -20,249 0.15% 2,102,179,869
2011-06-24 2011-06-22 150.895 13,951,686 +6,194 0.15% 2,105,235,335
2011-06-23 2011-06-21 150.463 13,945,492 +185 0.15% 2,098,275,495
2011-06-22 2011-06-20 149.707 13,945,307 -39,449 0.15% 2,087,703,701
2011-06-21 2011-06-17 149.274 13,984,756 +3,725 0.15% 2,087,567,311
2011-06-20 2011-06-16 150.787 13,981,031 +13,483 0.15% 2,108,153,201
2011-06-17 2011-06-15 151.759 13,967,548 -27,924 0.15% 2,119,698,283
2011-06-16 2011-06-14 151.219 13,995,472 +14,126 0.15% 2,116,377,505
2011-06-15 2011-06-13 152.191 13,981,346 +38,567 0.15% 2,127,832,941
2011-06-14 2011-06-10 150.895 13,942,779 +6,641 0.15% 2,103,891,316
2011-06-13 2011-06-09 151.219 13,936,138 +4,610 0.15% 2,107,405,093
2011-06-10 2011-06-08 151.435 13,931,528 -35,412 0.15% 2,109,717,557
2011-06-09 2011-06-07 151.651 13,966,940 -9,883 0.15% 2,118,097,397
2011-06-08 2011-06-03 151.435 13,976,823 +24,071 0.15% 2,116,576,794
2011-06-07 2011-06-02 153.055 13,952,752 -73,255 0.15% 2,135,537,867
2011-06-03 2011-06-01 154.459 14,026,007 +34,681 0.15% 2,166,444,861
2011-06-02 2011-05-31 153.487 13,991,326 -14,952 0.15% 2,147,486,810
2011-06-01 2011-05-30 151.003 14,006,278 +15,693 0.15% 2,114,985,844
2011-05-31 2011-05-27 151.327 13,990,585 +4,976 0.15% 2,117,149,669
2011-05-30 2011-05-26 150.787 13,985,609 -11,619 0.15% 2,108,843,503
2011-05-27 2011-05-25 150.571 13,997,228 +7,986 0.15% 2,107,571,718
2011-05-26 2011-05-24 149.707 13,989,242 +34,320 0.15% 2,094,281,058
2011-05-25 2011-05-23 147.222 13,954,922 -103,423 0.15% 2,054,474,809
2011-05-24 2011-05-20 149.599 14,058,345 +13,391 0.15% 2,103,107,740
2011-05-23 2011-05-19 149.058 14,044,954 +18,701 0.15% 2,093,519,251
2011-05-20 2011-05-18 149.491 14,026,253 -35,628 0.15% 2,096,791,801
2011-05-19 2011-05-17 150.463 14,061,881 +17,646 0.15% 2,115,787,690
2011-05-18 2011-05-16 150.787 14,044,235 +235,103 0.15% 2,117,683,523
2011-05-17 2011-05-13 153.055 13,809,132 -50,133 0.15% 2,113,556,114
2011-05-16 2011-05-12 159.607 13,859,265 +16,680 0.15% 2,212,039,315
2011-05-13 2011-05-11 159.607 13,842,585 +1,929,470 0.15% 2,209,377,066
2011-05-12 2011-05-09 158.171 11,913,115 +45,883 0.13% 1,884,313,448
2011-05-11 2011-05-06 158.171 11,867,232 -51,078 0.13% 1,877,056,072
2011-05-09 2011-05-05 157.619 11,918,310 +14,804 0.13% 1,878,552,973
2011-05-06 2011-05-04 157.067 11,903,506 +176,358 0.13% 1,869,645,580
2011-05-05 2011-05-03 157.398 11,727,148 +97,008 0.13% 1,845,831,555
2011-05-04 2011-04-29 157.730 11,630,140 -36,077 0.13% 1,834,416,490
2011-05-03 2011-04-28 157.730 11,666,217 -15,104 0.13% 1,840,106,898
2011-04-29 2011-04-27 158.061 11,681,321 +5,627 0.13% 1,846,360,021
2011-04-28 2011-04-26 159.055 11,675,694 +17,383 0.13% 1,857,077,345
2011-04-27 2011-04-21 158.945 11,658,311 +8,574 0.13% 1,853,024,775
2011-04-26 2011-04-20 160.380 11,649,737 +13,422 0.13% 1,868,389,995
2011-04-21 2011-04-19 159.165 11,636,315 +16,414 0.13% 1,852,099,206
2011-04-20 2011-04-18 159.939 11,619,901 -79,601 0.13% 1,858,470,986
2011-04-19 2011-04-15 160.712 11,699,502 +3,355 0.13% 1,880,248,128
2011-04-18 2011-04-14 161.264 11,696,147 -57,739 0.13% 1,886,168,421
2011-04-15 2011-04-13 162.369 11,753,886 +30,438 0.13% 1,908,462,385
2011-04-14 2011-04-12 161.264 11,723,448 +6,473 0.13% 1,890,571,091
2011-04-13 2011-04-11 162.148 11,716,975 +21,049 0.13% 1,899,880,803
2011-04-12 2011-04-08 162.810 11,695,926 +30,053 0.13% 1,904,218,986
2011-04-11 2011-04-07 163.142 11,665,873 +5,282 0.13% 1,903,191,700
2011-04-08 2011-04-06 163.363 11,660,591 +24,639 0.13% 1,904,905,923
2011-04-07 2011-04-04 162.700 11,635,952 +21,401 0.13% 1,893,169,345
2011-04-06 2011-04-01 160.712 11,614,551 +62,894 0.13% 1,866,595,499
2011-04-04 2011-03-31 158.282 11,551,657 -33,090 0.13% 1,828,417,086
2011-04-01 2011-03-30 158.724 11,584,747 +4,112 0.13% 1,838,772,997
2011-03-31 2011-03-29 158.171 11,580,635 +19,248 0.13% 1,831,724,639
2011-03-30 2011-03-28 156.846 11,561,387 -2,264 0.13% 1,813,356,021
2011-03-29 2011-03-25 155.741 11,563,651 +18,809 0.13% 1,800,938,507
2011-03-28 2011-03-24 154.858 11,544,842 +14,717 0.13% 1,787,807,698
2011-03-25 2011-03-23 154.968 11,530,125 +291,966 0.13% 1,786,802,215
2011-03-24 2011-03-22 156.846 11,238,159 +4,484 0.12% 1,762,659,038
2011-03-23 2011-03-21 156.625 11,233,675 +6,666 0.12% 1,759,474,114
2011-03-22 2011-03-18 154.305 11,227,009 +2,846 0.12% 1,732,388,422
2011-03-21 2011-03-17 152.870 11,224,163 -99,689 0.12% 1,715,832,346
2011-03-18 2011-03-16 156.956 11,323,852 -46,988 0.12% 1,777,350,408
2011-03-17 2011-03-15 159.607 11,370,840 -8,105 0.13% 1,814,868,619
2011-03-16 2011-03-14 164.136 11,378,945 +815 0.13% 1,867,693,482
2011-03-15 2011-03-11 164.688 11,378,130 +38,007 0.13% 1,873,843,560
2011-03-14 2011-03-10 165.351 11,340,123 +5,653 0.12% 1,875,099,686
2011-03-11 2011-03-09 166.676 11,334,470 +13,581 0.12% 1,889,188,324
2011-03-10 2011-03-08 166.566 11,320,889 -2,780 0.12% 1,885,674,245
2011-03-09 2011-03-07 164.357 11,323,669 +783 0.12% 1,861,122,214
2011-03-08 2011-03-04 164.799 11,322,886 +3,463 0.12% 1,865,996,194
2011-03-07 2011-03-03 162.810 11,319,423 -3,259 0.12% 1,842,920,363
2011-03-04 2011-03-02 162.921 11,322,682 +77,815 0.12% 1,844,701,607
2011-03-03 2011-03-01 165.130 11,244,867 +6,790 0.12% 1,856,864,919
2011-03-02 2011-02-28 161.375 11,238,077 +3,168 0.12% 1,813,539,482
2011-03-01 2011-02-25 161.043 11,234,909 -17,898 0.12% 1,809,305,397
2011-02-28 2011-02-24 158.834 11,252,807 +43,368 0.12% 1,787,329,205
2011-02-25 2011-02-23 160.712 11,209,439 +84,505 0.12% 1,801,489,217
2011-02-24 2011-02-22 160.160 11,124,934 -3,938 0.12% 1,781,764,251
2011-02-23 2011-02-21 163.031 11,128,872 +1,629 0.12% 1,814,355,144
2011-02-22 2011-02-18 163.252 11,127,243 -17,665 0.12% 1,816,547,682
2011-02-21 2011-02-17 162.258 11,144,908 -8,782 0.12% 1,808,352,451
2011-02-18 2011-02-16 163.694 11,153,690 +21,447 0.12% 1,825,793,132
2011-02-17 2011-02-15 162.258 11,132,243 +4,953 0.12% 1,806,297,451
2011-02-16 2011-02-14 163.584 11,127,290 -15,615 0.12% 1,820,242,544
2011-02-15 2011-02-11 161.375 11,142,905 -23,840 0.12% 1,798,181,145
2011-02-14 2011-02-10 162.369 11,166,745 +15,080 0.12% 1,813,129,104
2011-02-11 2011-02-09 165.351 11,151,665 -87,964 0.12% 1,843,937,984
2011-02-10 2011-02-08 168.333 11,239,629 +4,810 0.12% 1,892,002,643
2011-02-09 2011-02-07 168.554 11,234,819 -6,111 0.12% 1,893,674,841
2011-02-08 2011-02-02 171.095 11,240,930 +92,614 0.12% 1,923,262,026
2011-02-07 2011-01-31 169.217 11,148,316 +9,078 0.12% 1,886,482,719
2011-02-01 2011-01-28 170.653 11,139,238 -781,025 0.12% 1,900,941,546
2011-01-31 2011-01-27 170.100 11,920,263 +33,151 0.13% 2,027,642,352
2011-01-28 2011-01-26 168.554 11,887,112 +15,255 0.13% 2,003,621,503
2011-01-27 2011-01-25 169.880 11,871,857 +6,316 0.13% 2,016,785,860
2011-01-26 2011-01-24 170.211 11,865,541 +10,275 0.13% 2,019,644,721
2011-01-25 2011-01-21 171.095 11,855,266 +41,779 0.13% 2,028,371,576
2011-01-24 2011-01-20 170.763 11,813,487 +12,883 0.13% 2,017,308,846
2011-01-21 2011-01-19 174.187 11,800,604 -746 0.13% 2,055,515,356
2011-01-20 2011-01-18 169.769 11,801,350 +29,256 0.13% 2,003,504,646
2011-01-19 2011-01-17 171.426 11,772,094 -84,844 0.13% 2,018,042,154
2011-01-18 2011-01-14 171.978 11,856,938 -14,391 0.13% 2,039,134,897
2011-01-17 2011-01-13 172.530 11,871,329 +106,401 0.13% 2,048,166,065
2011-01-14 2011-01-12 172.972 11,764,928 +20,031 0.13% 2,035,006,623
2011-01-13 2011-01-11 169.880 11,744,897 -8,835 0.13% 1,995,217,951
2011-01-12 2011-01-10 168.885 11,753,732 +2,245 0.13% 1,985,034,526
2011-01-11 2011-01-07 170.100 11,751,487 -21,021 0.13% 1,998,933,475
2011-01-10 2011-01-06 171.095 11,772,508 +48,138 0.13% 2,014,212,132
2011-01-07 2011-01-05 170.763 11,724,370 -5,568 0.13% 2,002,090,942
2011-01-06 2011-01-04 171.757 11,729,938 -5,365 0.13% 2,014,702,408
2011-01-05 2011-01-03 171.647 11,735,303 +167,284 0.13% 2,014,327,665
2011-01-04 2010-12-31 170.542 11,568,019 +48,539 0.13% 1,972,836,457
2011-01-03 2010-12-29 169.659 11,519,480 +42,547 0.13% 1,954,379,445
2010-12-30 2010-12-28 168.002 11,476,933 +21,249 0.13% 1,928,145,734
2010-12-29 2010-12-24 168.885 11,455,684 -553 0.13% 1,934,698,551
2010-12-28 2010-12-22 170.432 11,456,237 +15,041 0.13% 1,952,507,502
2010-12-23 2010-12-21 170.542 11,441,196 +1,131 0.13% 1,951,207,772
2010-12-22 2010-12-20 169.438 11,440,065 -9,067 0.13% 1,938,378,782
2010-12-21 2010-12-17 168.002 11,449,132 +10,597 0.13% 1,923,475,116
2010-12-20 2010-12-16 168.665 11,438,535 +153,351 0.13% 1,929,275,450
2010-12-17 2010-12-15 170.211 11,285,184 +1,267 0.12% 1,920,861,618
2010-12-16 2010-12-14 170.984 11,283,917 -3,522 0.12% 1,929,370,505
2010-12-15 2010-12-13 171.978 11,287,439 +73,632 0.12% 1,941,193,482
2010-12-14 2010-12-10 171.978 11,213,807 +1,829 0.12% 1,928,530,383
2010-12-13 2010-12-09 172.310 11,211,978 -63 0.12% 1,931,931,087
2010-12-10 2010-12-08 171.536 11,212,041 +29,175 0.12% 1,923,272,972
2010-12-09 2010-12-07 174.408 11,182,866 +7,863 0.12% 1,950,383,645
2010-12-08 2010-12-06 172.751 11,175,003 +23,348 0.12% 1,930,497,274
2010-12-07 2010-12-03 172.199 11,151,655 +5,709 0.12% 1,920,305,103
2010-12-06 2010-12-02 172.751 11,145,946 -19,655 0.12% 1,925,477,637
2010-12-03 2010-12-01 172.530 11,165,601 +67,199 0.12% 1,926,406,476
2010-12-02 2010-11-30 171.095 11,098,402 +19,413 0.12% 1,898,876,260
2010-12-01 2010-11-29 172.862 11,078,989 -6,926 0.12% 1,915,134,450
2010-11-30 2010-11-26 172.751 11,085,915 +43,543 0.12% 1,915,107,198
2010-11-29 2010-11-25 172.530 11,042,372 +39,167 0.12% 1,905,145,718
2010-11-26 2010-11-24 171.315 11,003,205 +1,517 0.12% 1,885,019,285
2010-11-25 2010-11-23 171.868 11,001,688 +11,938 0.12% 1,890,835,349
2010-11-24 2010-11-22 174.298 10,989,750 +3,435 0.12% 1,915,488,758
2010-11-23 2010-11-19 172.310 10,986,315 +30,013 0.12% 1,893,047,193
2010-11-22 2010-11-18 171.978 10,956,302 +89,778 0.12% 1,884,245,136
2010-11-19 2010-11-17 172.089 10,866,524 +49,277 0.12% 1,870,005,537
2010-11-18 2010-11-16 173.083 10,817,247 -48,445 0.12% 1,872,278,881
2010-11-17 2010-11-15 175.402 10,865,692 -1,915 0.12% 1,905,867,411
2010-11-16 2010-11-12 175.292 10,867,607 +58,979 0.12% 1,905,002,926
2010-11-15 2010-11-11 178.605 10,808,628 +16,690 0.12% 1,930,480,351
2010-11-12 2010-11-10 179.158 10,791,938 -43,434 0.12% 1,933,459,534
2010-11-11 2010-11-09 180.594 10,835,372 +20,481 0.12% 1,956,799,725
2010-11-10 2010-11-08 182.692 10,814,891 +71,697 0.12% 1,975,797,572
2010-11-09 2010-11-05 181.809 10,743,194 +87,959 0.12% 1,953,205,978
2010-11-08 2010-11-04 179.710 10,655,235 +14,295 0.12% 1,914,852,742
2010-11-05 2010-11-03 175.844 10,640,940 +13,173 0.12% 1,871,146,766
2010-11-04 2010-11-02 174.850 10,627,767 +24,239 0.12% 1,858,265,376
2010-11-03 2010-11-01 175.071 10,603,528 +219,017 0.12% 1,856,369,608
2010-11-02 2010-10-29 174.408 10,384,511 +2,702 0.11% 1,811,143,978
2010-11-01 2010-10-28 173.745 10,381,809 -22,115 0.11% 1,803,792,400
2010-10-29 2010-10-27 174.408 10,403,924 +53,415 0.11% 1,814,529,765
2010-10-28 2010-10-26 176.949 10,350,509 +4,974 0.11% 1,831,508,821
2010-10-27 2010-10-25 177.170 10,345,535 +7,329 0.11% 1,832,914,107
2010-10-26 2010-10-22 177.611 10,338,206 +33,808 0.11% 1,836,183,251
2010-10-25 2010-10-21 178.937 10,304,398 +105,880 0.11% 1,843,836,614
2010-10-22 2010-10-20 181.698 10,198,518 +7,277 0.11% 1,853,052,674
2010-10-21 2010-10-19 184.349 10,191,241 +22,282 0.11% 1,878,746,584
2010-10-20 2010-10-18 181.809 10,168,959 -17,094 0.11% 1,848,805,067
2010-10-19 2010-10-15 184.128 10,186,053 +25,797 0.11% 1,875,539,983
2010-10-18 2010-10-14 184.128 10,160,256 -19,954 0.11% 1,870,790,027
2010-10-15 2010-10-13 181.036 10,180,210 +60,930 0.11% 1,842,979,422
2010-10-14 2010-10-12 179.489 10,119,280 +5,980 0.11% 1,816,300,799
2010-10-13 2010-10-11 181.477 10,113,300 -17,858 0.11% 1,835,334,588
2010-10-12 2010-10-08 181.146 10,131,158 -2,356 0.11% 1,835,218,304
2010-10-11 2010-10-07 182.251 10,133,514 -18,251 0.11% 1,846,838,041
2010-10-08 2010-10-06 180.815 10,151,765 -43,124 0.11% 1,835,587,243
2010-10-07 2010-10-05 177.832 10,194,889 +145,004 0.11% 1,812,980,668
2010-10-06 2010-10-04 177.390 10,049,885 +28,761 0.11% 1,782,754,038
2010-10-05 2010-09-30 175.513 10,021,124 -97,269 0.11% 1,758,835,120
2010-10-04 2010-09-29 176.286 10,118,393 -8,739,114 0.11% 1,783,730,449
2010-09-30 2010-09-28 175.292 18,857,507 -2,951 0.21% 3,305,567,272
2010-09-29 2010-09-27 177.611 18,860,458 +8,948,452 0.21% 3,349,832,369
2010-09-28 2010-09-24 176.949 9,912,006 +76,226 0.11% 1,753,916,297
2010-09-27 2010-09-22 176.286 9,835,780 +18,732 0.11% 1,733,909,750
2010-09-24 2010-09-21 175.623 9,817,048 +13,055 0.11% 1,724,101,519
2010-09-22 2010-09-20 175.402 9,803,993 -65,475 0.11% 1,719,642,960
2010-09-21 2010-09-17 174.077 9,869,468 -1,241 0.11% 1,718,045,859
2010-09-20 2010-09-16 171.868 9,870,709 -150,473 0.11% 1,696,456,534
2010-09-17 2010-09-15 171.757 10,021,182 -161,152 0.11% 1,721,211,102
2010-09-16 2010-09-14 172.089 10,182,334 +13,874 0.11% 1,752,264,198
2010-09-15 2010-09-13 171.868 10,168,460 +19,827 0.11% 1,747,630,328
2010-09-14 2010-09-10 168.996 10,148,633 -109,676 0.11% 1,715,077,597
2010-09-13 2010-09-09 171.095 10,258,309 +51,949 0.11% 1,755,140,914
2010-09-10 2010-09-08 177.485 10,206,360 +345,752 0.11% 1,811,478,788
2010-09-09 2010-09-07 184.459 9,860,608 +221,679 0.11% 1,818,875,250
2010-09-08 2010-09-06 182.884 9,638,929 +14,692 0.11% 1,762,806,706
2010-09-07 2010-09-03 182.322 9,624,237 -10,596 0.11% 1,754,707,350
2010-09-06 2010-09-02 179.397 9,634,833 -50,549 0.11% 1,728,463,648
2010-09-03 2010-09-01 178.160 9,685,382 +38,231 0.11% 1,725,549,026
2010-09-02 2010-08-31 178.048 9,647,151 -3,546 0.11% 1,717,652,724
2010-09-01 2010-08-30 181.422 9,650,697 -14,520 0.11% 1,750,847,898
2010-08-31 2010-08-27 183.559 9,665,217 +4,223 0.11% 1,774,136,925
2010-08-30 2010-08-26 181.984 9,660,994 +31,242 0.11% 1,758,149,093
2010-08-27 2010-08-25 179.510 9,629,752 -41,871 0.11% 1,728,635,235
2010-08-26 2010-08-24 180.635 9,671,623 -33,552 0.11% 1,747,029,634
2010-08-25 2010-08-23 184.346 9,705,175 +5,068 0.11% 1,789,112,688
2010-08-24 2010-08-20 186.258 9,700,107 +4,352 0.11% 1,806,725,727
2010-08-23 2010-08-19 183.896 9,695,755 +33,847 0.11% 1,783,014,033
2010-08-20 2010-08-18 189.633 9,661,908 +18,615 0.11% 1,832,212,490
2010-08-19 2010-08-17 189.183 9,643,293 -20,352 0.11% 1,824,343,969
2010-08-18 2010-08-16 188.283 9,663,645 -75,857 0.11% 1,819,498,880
2010-08-17 2010-08-13 185.696 9,739,502 -28,940 0.11% 1,808,586,129
2010-08-16 2010-08-12 189.183 9,768,442 -21,191 0.11% 1,848,019,991
2010-08-13 2010-08-11 184.684 9,789,633 +56,936 0.11% 1,807,985,467
2010-08-12 2010-08-10 184.121 9,732,697 -85,130 0.11% 1,791,996,899
2010-08-11 2010-08-09 188.395 9,817,827 +87,940 0.11% 1,849,632,968
2010-08-10 2010-08-06 185.021 9,729,887 +34,683 0.11% 1,800,234,458
2010-08-09 2010-08-05 184.459 9,695,204 +14,730 0.11% 1,788,365,038
2010-08-06 2010-08-04 182.659 9,680,474 -43,413 0.11% 1,768,227,005
2010-08-05 2010-08-03 177.935 9,723,887 +9,802 0.11% 1,730,221,697
2010-08-04 2010-08-02 178.723 9,714,085 -66,780 0.11% 1,736,125,707
2010-08-03 2010-07-30 176.698 9,780,865 -18,297 0.11% 1,728,258,975
2010-08-02 2010-07-29 176.810 9,799,162 +6,695 0.11% 1,732,594,177
2010-07-30 2010-07-28 177.935 9,792,467 +68,384 0.11% 1,742,424,493
2010-07-29 2010-07-27 177.260 9,724,083 +7,090 0.11% 1,723,694,285
2010-07-28 2010-07-26 175.123 9,716,993 +2,623 0.11% 1,701,672,082
2010-07-27 2010-07-23 176.473 9,714,370 -2,142 0.11% 1,714,324,200
2010-07-26 2010-07-22 176.473 9,716,512 +38,804 0.11% 1,714,702,205
2010-07-23 2010-07-21 175.911 9,677,708 +4,134 0.11% 1,702,411,853
2010-07-22 2010-07-20 173.886 9,673,574 +3,450 0.11% 1,682,100,032
2010-07-21 2010-07-19 173.549 9,670,124 +113,456 0.11% 1,678,237,188
2010-07-20 2010-07-16 173.324 9,556,668 +49,144 0.11% 1,656,397,281
2010-07-19 2010-07-15 175.348 9,507,524 +458,768 0.11% 1,667,127,889
2010-07-16 2010-07-14 178.048 9,048,756 +37,630 0.10% 1,611,109,891
2010-07-15 2010-07-13 178.498 9,011,126 +35,588 0.10% 1,608,464,057
2010-07-14 2010-07-12 178.723 8,975,538 +44,801 0.10% 1,604,130,730
2010-07-13 2010-07-09 177.598 8,930,737 +9,696 0.10% 1,586,078,950
2010-07-12 2010-07-08 175.798 8,921,041 +25,931 0.10% 1,568,302,680
2010-07-09 2010-07-07 173.211 8,895,110 +12,768 0.10% 1,540,733,109
2010-07-08 2010-07-06 175.348 8,882,342 +5,583 0.10% 1,557,503,307
2010-07-07 2010-07-05 174.673 8,876,759 +54,546 0.10% 1,550,533,866
2010-07-06 2010-07-02 175.011 8,822,213 -23,694 0.10% 1,543,982,960
2010-07-05 2010-06-30 175.911 8,845,907 -35,758 0.10% 1,556,089,203
2010-07-02 2010-06-29 174.673 8,881,665 -15,137 0.10% 1,551,390,813
2010-06-30 2010-06-28 177.148 8,896,802 -262 0.10% 1,576,049,505
2010-06-29 2010-06-25 177.710 8,897,064 -4,085 0.10% 1,581,099,397
2010-06-28 2010-06-24 178.498 8,901,149 +26,364 0.10% 1,588,833,430
2010-06-25 2010-06-23 179.285 8,874,785 -30,798 0.10% 1,591,114,850
2010-06-24 2010-06-22 177.710 8,905,583 -17,201 0.10% 1,582,613,310
2010-06-23 2010-06-21 177.485 8,922,784 +29,161 0.10% 1,583,662,927
2010-06-22 2010-06-18 174.786 8,893,623 -37,785 0.10% 1,554,479,867
2010-06-21 2010-06-17 173.661 8,931,408 -101 0.10% 1,551,038,565
2010-06-18 2010-06-15 172.199 8,931,509 +14,003 0.10% 1,537,996,695
2010-06-17 2010-06-14 173.436 8,917,506 +39,698 0.10% 1,546,618,338
2010-06-15 2010-06-11 173.661 8,877,808 -11,701 0.10% 1,541,730,328
2010-06-14 2010-06-10 173.099 8,889,509 -22,316 0.10% 1,538,763,107
2010-06-11 2010-06-09 171.412 8,911,825 -9,022 0.10% 1,527,590,638
2010-06-10 2010-06-08 169.275 8,920,847 +38,384 0.10% 1,510,073,068
2010-06-09 2010-06-07 166.688 8,882,463 +41,921 0.10% 1,480,597,399
2010-06-08 2010-06-04 166.125 8,840,542 -445 0.10% 1,468,637,991
2010-06-07 2010-06-03 165.788 8,840,987 +36,157 0.10% 1,465,728,751
2010-06-04 2010-06-02 164.551 8,804,830 -34,496 0.10% 1,448,840,818
2010-06-03 2010-06-01 164.438 8,839,326 -17,093 0.10% 1,453,522,956
2010-06-02 2010-05-31 165.788 8,856,419 +34,441 0.10% 1,468,287,190
2010-06-01 2010-05-28 164.438 8,821,978 +18,880 0.10% 1,450,670,282
2010-05-31 2010-05-27 162.751 8,803,098 +12,879 0.10% 1,432,713,784
2010-05-28 2010-05-26 163.651 8,790,219 -100,369 0.10% 1,438,527,140
2010-05-27 2010-05-25 161.851 8,890,588 -91,327 0.10% 1,438,953,137
2010-05-26 2010-05-24 166.913 8,981,915 -109,625 0.10% 1,499,195,304
2010-05-25 2010-05-20 167.925 9,091,540 -38,897 0.10% 1,526,696,229
2010-05-24 2010-05-19 167.250 9,130,437 -49,567 0.10% 1,527,066,339
2010-05-20 2010-05-18 168.712 9,180,004 -56,457 0.10% 1,548,779,176
2010-05-19 2010-05-17 166.238 9,236,461 -48,500 0.10% 1,535,449,036
2010-05-18 2010-05-14 167.475 9,284,961 -29,629 0.10% 1,554,999,139
2010-05-17 2010-05-13 170.399 9,314,590 -59,682 0.10% 1,587,200,339
2010-05-14 2010-05-12 170.174 9,374,272 +6,579 0.11% 1,595,261,375
2010-05-13 2010-05-11 169.949 9,367,693 -4,712 0.11% 1,592,034,538
2010-05-12 2010-05-10 171.187 9,372,405 +8,024 0.11% 1,604,431,097
2010-05-11 2010-05-07 167.250 9,364,381 +872 0.10% 1,566,193,492
2010-05-10 2010-05-06 169.050 9,363,509 -27,127 0.10% 1,582,898,196
2010-05-07 2010-05-05 173.519 9,390,636 -5,313 0.11% 1,629,450,455
2010-05-06 2010-05-04 175.698 9,395,949 +178,036 0.11% 1,650,846,302
2010-05-05 2010-05-03 175.812 9,217,913 +12,382 0.11% 1,620,622,950
2010-05-04 2010-04-30 177.189 9,205,531 +73,026 0.11% 1,631,114,895
2010-05-03 2010-04-29 176.156 9,132,505 +37,276 0.10% 1,608,749,258
2010-04-30 2010-04-28 179.024 9,095,229 -10,976 0.10% 1,628,260,046
2010-04-29 2010-04-27 180.514 9,106,205 +9,112 0.10% 1,643,801,514
2010-04-28 2010-04-26 181.891 9,097,093 +26,245 0.10% 1,654,676,285
2010-04-27 2010-04-23 180.170 9,070,848 +1,962 0.10% 1,634,298,190
2010-04-26 2010-04-22 180.285 9,068,886 -8,195 0.10% 1,634,984,762
2010-04-23 2010-04-21 181.088 9,077,081 -4,883 0.10% 1,643,749,244
2010-04-22 2010-04-20 183.955 9,081,964 +1,073 0.10% 1,670,672,658
2010-04-21 2010-04-19 178.106 9,080,891 -7,772 0.10% 1,617,361,659
2010-04-20 2010-04-16 180.973 9,088,663 +22,739 0.10% 1,644,804,269
2010-04-19 2010-04-15 184.987 9,065,924 -4,910 0.10% 1,677,079,563
2010-04-16 2010-04-14 183.611 9,070,834 -75,700 0.10% 1,665,504,369
2010-04-15 2010-04-13 182.235 9,146,534 -848 0.10% 1,666,816,057
2010-04-14 2010-04-12 180.285 9,147,382 -6,500 0.10% 1,649,136,419
2010-04-13 2010-04-09 181.891 9,153,882 -276,074 0.10% 1,665,005,674
2010-04-12 2010-04-08 178.335 9,429,956 +34 0.11% 1,681,695,201
2010-04-09 2010-04-07 175.239 9,429,922 +46,218 0.11% 1,652,489,390
2010-04-08 2010-04-01 173.289 9,383,704 +230,940 0.11% 1,626,095,281
2010-04-07 2010-03-31 171.340 9,152,764 +1,526 0.10% 1,568,231,190
2010-04-01 2010-03-30 172.716 9,151,238 -17,700 0.10% 1,580,563,860
2010-03-31 2010-03-29 172.831 9,168,938 -24,982 0.10% 1,584,672,471
2010-03-30 2010-03-26 171.913 9,193,920 +53,381 0.11% 1,580,554,874
2010-03-29 2010-03-25 170.422 9,140,539 +11,118 0.10% 1,557,750,289
2010-03-26 2010-03-24 172.257 9,129,421 +11,815 0.10% 1,572,607,682
2010-03-25 2010-03-23 172.486 9,117,606 +4,577 0.10% 1,572,663,772
2010-03-24 2010-03-22 172.601 9,113,029 +38,759 0.10% 1,572,919,431
2010-03-23 2010-03-19 175.583 9,074,270 +3,051 0.10% 1,593,287,369
2010-03-22 2010-03-18 175.239 9,071,219 +16,895 0.10% 1,589,630,662
2010-03-19 2010-03-17 173.175 9,054,324 -27,903 0.10% 1,567,978,862
2010-03-18 2010-03-16 172.142 9,082,227 +5,406 0.10% 1,563,436,583
2010-03-17 2010-03-15 172.142 9,076,821 +22,802 0.10% 1,562,505,981
2010-03-16 2010-03-12 173.060 9,054,019 +13,615 0.10% 1,566,887,682
2010-03-15 2010-03-11 172.831 9,040,404 +74,988 0.10% 1,562,457,871
2010-03-12 2010-03-10 170.078 8,965,416 +9,853 0.10% 1,524,820,851
2010-03-11 2010-03-09 169.849 8,955,563 -76,426 0.10% 1,521,090,931
2010-03-10 2010-03-08 169.619 9,031,989 +1,046 0.10% 1,532,000,119
2010-03-09 2010-03-05 167.326 9,030,943 -42,508 0.10% 1,511,108,395
2010-03-08 2010-03-04 167.096 9,073,451 -57,767 0.10% 1,516,139,893
2010-03-05 2010-03-03 171.225 9,131,218 -239,133 0.10% 1,563,492,291
2010-03-04 2010-03-02 175.468 9,370,351 -15,956 0.11% 1,644,199,513
2010-03-03 2010-03-01 177.303 9,386,307 +34,106 0.11% 1,664,222,807
2010-03-02 2010-02-26 175.698 9,352,201 +4,615 0.11% 1,643,159,881
2010-03-01 2010-02-25 175.354 9,347,586 +1,220 0.11% 1,639,132,948
2010-02-26 2010-02-24 175.698 9,346,366 +14,693 0.11% 1,642,134,685
2010-02-25 2010-02-23 176.615 9,331,673 +17,831 0.11% 1,648,114,794
2010-02-24 2010-02-22 175.010 9,313,842 +1,535 0.11% 1,630,011,337
2010-02-23 2010-02-19 170.881 9,312,307 +30,331 0.11% 1,591,295,294
2010-02-22 2010-02-18 175.812 9,281,976 +35,868 0.11% 1,631,886,017
2010-02-19 2010-02-17 176.042 9,246,108 +10,464 0.11% 1,627,700,762
2010-02-18 2010-02-12 173.633 9,235,644 +7,577 0.11% 1,603,615,644
2010-02-17 2010-02-11 175.010 9,228,067 +1,090 0.11% 1,614,999,893
2010-02-12 2010-02-10 171.913 9,226,977 -4,976 0.11% 1,586,237,804
2010-02-11 2010-02-09 174.321 9,231,953 -6,976 0.11% 1,609,327,372
2010-02-10 2010-02-08 172.945 9,238,929 -23,634 0.11% 1,597,828,621
2010-02-09 2010-02-05 169.390 9,262,563 +18,529 0.11% 1,568,985,375
2010-02-08 2010-02-04 171.110 9,244,034 +1,526 0.11% 1,581,749,051
2010-02-05 2010-02-03 175.468 9,242,508 -8,938 0.11% 1,621,767,120
2010-02-04 2010-02-02 173.060 9,251,446 -25,548 0.11% 1,601,054,380
2010-02-03 2010-02-01 171.454 9,276,994 +59,951 0.11% 1,590,580,645
2010-02-02 2010-01-29 169.161 9,217,043 -97,454 0.11% 1,559,160,627
2010-02-01 2010-01-28 171.110 9,314,497 -3,270 0.11% 1,593,805,993
2010-01-29 2010-01-27 169.505 9,317,767 -13,951 0.11% 1,579,404,989
2010-01-28 2010-01-26 169.275 9,331,718 +26,758 0.11% 1,579,629,329
2010-01-27 2010-01-25 172.257 9,304,960 +126,607 0.11% 1,602,845,522
2010-01-26 2010-01-22 170.881 9,178,353 +56,507 0.10% 1,568,405,116
2010-01-25 2010-01-21 172.028 9,121,846 -2,457 0.10% 1,569,210,553
2010-01-22 2010-01-20 175.354 9,124,303 +3,065 0.10% 1,599,979,468
2010-01-21 2010-01-19 178.106 9,121,238 -50,444 0.10% 1,624,547,704
2010-01-20 2010-01-18 176.386 9,171,682 +85,049 0.10% 1,617,754,249
2010-01-19 2010-01-15 180.973 9,086,633 +23,545 0.10% 1,644,436,893
2010-01-18 2010-01-14 182.120 9,063,088 +9,077 0.10% 1,650,569,897
2010-01-15 2010-01-13 177.418 9,054,011 +94,607 0.10% 1,606,344,004
2010-01-14 2010-01-12 175.812 8,959,404 +45,704 0.10% 1,575,173,876
2010-01-13 2010-01-11 171.684 8,913,700 +207,376 0.10% 1,530,336,860
2010-01-12 2010-01-08 170.766 8,706,324 +157,322 0.10% 1,486,745,895
2010-01-11 2010-01-07 168.014 8,549,002 +63,435 0.10% 1,436,349,966
2010-01-08 2010-01-06 168.358 8,485,567 -772 0.10% 1,428,611,519
2010-01-07 2010-01-05 167.326 8,486,339 +1,338 0.10% 1,419,982,177
2010-01-06 2010-01-04 165.949 8,485,001 +56,370 0.10% 1,408,081,051
2010-01-05 2009-12-31 167.096 8,428,631 +145,351 0.10% 1,408,392,871
2010-01-04 2009-12-29 159.756 8,283,280 -17,078 0.09% 1,323,307,225
2009-12-30 2009-12-28 160.100 8,300,358 +11,868 0.09% 1,328,891,329
2009-12-29 2009-12-24 159.642 8,288,490 +28,818 0.09% 1,323,188,989
2009-12-28 2009-12-22 160.215 8,259,672 +12,015 0.09% 1,323,324,742
2009-12-23 2009-12-21 160.674 8,247,657 +79,348 0.09% 1,325,183,293
2009-12-22 2009-12-18 163.541 8,168,309 +55,463 0.09% 1,335,853,735
2009-12-21 2009-12-17 162.394 8,112,846 +48,030 0.09% 1,317,479,028
2009-12-18 2009-12-16 164.344 8,064,816 +30,954 0.09% 1,325,402,785
2009-12-17 2009-12-15 164.459 8,033,862 +32,131 0.09% 1,321,237,051
2009-12-16 2009-12-14 163.656 8,001,731 -7,716 0.09% 1,309,529,076
2009-12-15 2009-12-11 161.362 8,009,447 -51,249 0.09% 1,292,420,549
2009-12-14 2009-12-10 163.082 8,060,696 +20,730 0.09% 1,314,556,824
2009-12-11 2009-12-09 164.229 8,039,966 +50,792 0.09% 1,320,396,776
2009-12-10 2009-12-08 165.949 7,989,174 +60,775 0.09% 1,325,798,845
2009-12-09 2009-12-07 167.555 7,928,399 +69,625 0.09% 1,328,443,044
2009-12-08 2009-12-04 169.963 7,858,774 +26,768 0.09% 1,335,704,006
2009-12-07 2009-12-03 169.619 7,832,006 +11,765 0.09% 1,328,459,781
2009-12-04 2009-12-02 169.390 7,820,241 +32,106 0.09% 1,324,670,478
2009-12-03 2009-12-01 167.555 7,788,135 +61,203 0.09% 1,304,941,107
2009-12-02 2009-11-30 166.523 7,726,932 +19,662 0.09% 1,286,710,757
2009-12-01 2009-11-27 164.573 7,707,270 +186,187 0.09% 1,268,410,124
2009-11-30 2009-11-26 170.537 7,521,083 -505,701 0.09% 1,282,621,676
2009-11-27 2009-11-25 172.601 8,026,784 -34,922 0.09% 1,385,432,277
2009-11-26 2009-11-24 172.486 8,061,706 +49,800 0.09% 1,390,535,297
2009-11-25 2009-11-23 175.698 8,011,906 +116,551 0.09% 1,407,673,178
2009-11-24 2009-11-20 175.812 7,895,355 +29,960 0.09% 1,388,100,920
2009-11-23 2009-11-19 177.647 7,865,395 +40,007 0.09% 1,397,266,287
2009-11-20 2009-11-18 174.665 7,825,388 -187,252 0.09% 1,366,825,298
2009-11-19 2009-11-17 170.422 8,012,640 +34,385 0.09% 1,365,531,319
2009-11-18 2009-11-16 169.963 7,978,255 +66,373 0.09% 1,356,011,404
2009-11-17 2009-11-13 169.161 7,911,882 +14,246 0.09% 1,338,378,794
2009-11-16 2009-11-12 170.537 7,897,636 +54,044 0.09% 1,346,837,832
2009-11-13 2009-11-11 173.060 7,843,592 +151,062 0.09% 1,357,411,299
2009-11-12 2009-11-10 168.243 7,692,530 +3,880 0.09% 1,294,215,324
2009-11-11 2009-11-09 168.243 7,688,650 +21,319 0.09% 1,293,562,540
2009-11-10 2009-11-06 169.505 7,667,331 +129,706 0.09% 1,299,648,385
2009-11-09 2009-11-05 167.784 7,537,625 +12,521 0.09% 1,264,695,807
2009-11-06 2009-11-04 169.505 7,525,104 +15,416 0.09% 1,275,540,245
2009-11-05 2009-11-03 166.408 7,509,688 -102,291 0.09% 1,249,673,417
2009-11-04 2009-11-02 169.275 7,611,979 +26,159 0.09% 1,288,520,001
2009-11-03 2009-10-30 169.734 7,585,820 +77,669 0.09% 1,287,571,852
2009-11-02 2009-10-29 169.275 7,508,151 +49,504 0.09% 1,270,944,485
2009-10-30 2009-10-28 171.225 7,458,647 +59,349 0.09% 1,277,106,415
2009-10-29 2009-10-27 173.748 7,399,298 +83,132 0.08% 1,285,613,359
2009-10-28 2009-10-23 176.156 7,316,166 +28,381 0.08% 1,288,789,507
2009-10-27 2009-10-22 175.010 7,287,785 -11,335 0.08% 1,275,432,005
2009-10-23 2009-10-21 177.189 7,299,120 +68,083 0.08% 1,293,320,652
2009-10-22 2009-10-20 180.629 7,231,037 -32,857 0.08% 1,306,135,902
2009-10-21 2009-10-19 181.891 7,263,894 -1,134 0.08% 1,321,234,502
2009-10-20 2009-10-16 180.629 7,265,028 +18,529 0.08% 1,312,275,666
2009-10-19 2009-10-15 179.712 7,246,499 -1,495 0.08% 1,302,280,262
2009-10-16 2009-10-14 181.203 7,247,994 +8,066 0.08% 1,313,355,016
2009-10-15 2009-10-13 178.221 7,239,928 -27,841 0.08% 1,290,305,317
2009-10-14 2009-10-12 176.271 7,267,769 +1,701 0.08% 1,281,097,571
2009-10-13 2009-10-09 177.189 7,266,068 +1,090 0.08% 1,287,464,215
2009-10-12 2009-10-08 179.253 7,264,978 +1,744 0.08% 1,302,268,413
2009-10-09 2009-10-07 178.794 7,263,234 -12,909 0.08% 1,298,623,855
2009-10-08 2009-10-06 175.927 7,276,143 +3,989 0.08% 1,280,070,268
2009-10-07 2009-10-05 171.913 7,272,154 +16,092 0.08% 1,250,178,210
2009-10-06 2009-10-02 169.734 7,256,062 +33,421 0.08% 1,231,600,695
2009-10-05 2009-09-30 173.404 7,222,641 +18,709 0.08% 1,252,434,566
2009-10-02 2009-09-29 175.124 7,203,932 +10,878 0.08% 1,261,583,113
2009-09-30 2009-09-28 173.863 7,193,054 -107,861 0.08% 1,250,603,809
2009-09-29 2009-09-25 179.597 7,300,915 +70,254 0.08% 1,311,222,144
2009-09-28 2009-09-24 180.858 7,230,661 +3,461 0.08% 1,307,726,484
2009-09-25 2009-09-23 185.561 7,227,200 +102,629 0.08% 1,341,083,489
2009-09-24 2009-09-22 184.184 7,124,571 +130,139 0.08% 1,312,234,600
2009-09-23 2009-09-21 179.826 6,994,432 +1,918 0.08% 1,257,783,044
2009-09-22 2009-09-18 178.794 6,992,514 +55,805 0.08% 1,250,220,699
2009-09-21 2009-09-17 180.056 6,936,709 -11,502 0.08% 1,248,994,004
2009-09-18 2009-09-16 178.909 6,948,211 +17,701 0.08% 1,243,096,438
2009-09-17 2009-09-15 175.468 6,930,510 -1,731 0.08% 1,216,084,773
2009-09-16 2009-09-14 177.418 6,932,241 -2,093 0.08% 1,229,903,936
2009-09-15 2009-09-11 186.636 6,934,334 -7,194 0.08% 1,294,199,230
2009-09-14 2009-09-10 185.703 6,941,528 +97,931 0.08% 1,289,064,183
2009-09-11 2009-09-09 183.020 6,843,597 +16,632 0.08% 1,252,517,404
2009-09-10 2009-09-08 185.703 6,826,965 -95,587 0.08% 1,267,789,463
2009-09-09 2009-09-07 180.687 6,922,552 +8,401 0.08% 1,250,817,771
2009-09-08 2009-09-04 180.921 6,914,151 -6,001 0.08% 1,250,912,856
2009-09-07 2009-09-03 175.205 6,920,152 -56,722 0.08% 1,212,444,771
2009-09-04 2009-09-02 174.272 6,976,874 -1,449 0.08% 1,215,872,051
2009-09-03 2009-09-01 177.655 6,978,323 +442 0.08% 1,239,730,737
2009-09-02 2009-08-31 175.905 6,977,881 +34,365 0.08% 1,227,442,901
2009-09-01 2009-08-28 181.154 6,943,516 +19,289 0.08% 1,257,845,483
2009-08-31 2009-08-27 182.554 6,924,227 +2,453 0.08% 1,264,043,551
2009-08-28 2009-08-26 183.837 6,921,774 +8,467 0.08% 1,272,477,250
2009-08-27 2009-08-25 183.604 6,913,307 +6,644 0.08% 1,269,307,860
2009-08-26 2009-08-24 184.420 6,906,663 +27,218 0.08% 1,273,727,525
2009-08-25 2009-08-21 186.636 6,879,445 -46,999 0.08% 1,283,954,944
2009-08-24 2009-08-20 193.285 6,926,444 -88,810 0.08% 1,338,780,056
2009-08-21 2009-08-19 193.752 7,015,254 -5,358 0.08% 1,359,218,981
2009-08-20 2009-08-18 196.668 7,020,612 -58,718 0.08% 1,380,730,571
2009-08-19 2009-08-17 195.968 7,079,330 +17,778 0.08% 1,387,323,801
2009-08-18 2009-08-14 207.050 7,061,552 -29,147 0.08% 1,462,092,728
2009-08-17 2009-08-13 207.750 7,090,699 -3,880 0.08% 1,473,090,293
2009-08-14 2009-08-12 204.833 7,094,579 +45,864 0.08% 1,453,207,193
2009-08-13 2009-08-11 212.999 7,048,715 -6,473 0.08% 1,501,367,888
2009-08-12 2009-08-10 213.582 7,055,188 -39,915 0.08% 1,506,861,488
2009-08-11 2009-08-07 206.583 7,095,103 -12,615 0.08% 1,465,728,944
2009-08-10 2009-08-06 203.200 7,107,718 -32,611 0.08% 1,444,291,109
2009-08-07 2009-08-05 189.086 7,140,329 -16,931 0.08% 1,350,136,369
2009-08-06 2009-08-04 189.203 7,157,260 -50,867 0.08% 1,354,172,662
2009-08-05 2009-08-03 191.886 7,208,127 -9,859 0.08% 1,383,135,507
2009-08-04 2009-07-31 189.903 7,217,986 +7,073 0.08% 1,370,713,955
2009-08-03 2009-07-30 190.019 7,210,913 +11,593 0.08% 1,370,211,911
2009-07-31 2009-07-29 191.886 7,199,320 +16,694 0.08% 1,381,445,571
2009-07-30 2009-07-28 195.035 7,182,626 +54,051 0.08% 1,400,863,838
2009-07-29 2009-07-27 187.453 7,128,575 +150,012 0.08% 1,336,272,400
2009-07-28 2009-07-24 179.871 6,978,563 -64,648 0.08% 1,255,240,015
2009-07-27 2009-07-23 178.238 7,043,211 +588,983 0.08% 1,255,366,259
2009-07-24 2009-07-22 175.788 6,454,228 -45,650 0.08% 1,134,576,943
2009-07-23 2009-07-21 179.871 6,499,878 +82,624 0.08% 1,169,138,540
2009-07-22 2009-07-20 184.537 6,417,254 +4,907 0.07% 1,184,219,224
2009-07-21 2009-07-17 178.704 6,412,347 -2,893 0.07% 1,145,914,407
2009-07-20 2009-07-16 175.555 6,415,240 -4,472 0.07% 1,126,226,667
2009-07-17 2009-07-15 174.272 6,419,712 -8,959 0.07% 1,118,774,454
2009-07-16 2009-07-14 172.522 6,428,671 +10,834 0.07% 1,109,087,403
2009-07-15 2009-07-13 167.856 6,417,837 +331 0.07% 1,077,273,248
2009-07-14 2009-07-10 172.289 6,417,506 -53,489 0.07% 1,105,664,019
2009-07-13 2009-07-09 174.038 6,470,995 -9,874 0.08% 1,126,201,978
2009-07-10 2009-07-08 172.289 6,480,869 -5,101 0.08% 1,116,580,751
2009-07-09 2009-07-07 174.038 6,485,970 +16,737 0.08% 1,128,808,204
2009-07-08 2009-07-06 175.905 6,469,233 -772 0.08% 1,137,969,266
2009-07-07 2009-07-03 178.354 6,470,005 +38,128 0.08% 1,153,954,008
2009-07-06 2009-07-02 177.655 6,431,877 -6,845 0.07% 1,142,652,127
2009-07-03 2009-06-30 181.037 6,438,722 +14,625 0.07% 1,165,648,984
2009-07-02 2009-06-29 184.303 6,424,097 -22,718 0.07% 1,183,983,296
2009-06-30 2009-06-26 183.604 6,446,815 -196,317 0.07% 1,183,658,262
2009-06-29 2009-06-25 179.638 6,643,132 -12,645 0.08% 1,193,355,945
2009-06-26 2009-06-24 176.605 6,655,777 -27,768 0.08% 1,175,441,544
2009-06-25 2009-06-23 174.155 6,683,545 +4,097 0.08% 1,163,973,472
2009-06-24 2009-06-22 178.354 6,679,448 +67,115 0.08% 1,191,309,094
2009-06-23 2009-06-19 177.655 6,612,333 +986 0.08% 1,174,710,954
2009-06-22 2009-06-18 177.538 6,611,347 -1,384 0.08% 1,173,764,587
2009-06-19 2009-06-17 180.104 6,612,731 +44,844 0.08% 1,190,980,225
2009-06-18 2009-06-16 181.504 6,567,887 +1,923 0.08% 1,192,097,187
2009-06-17 2009-06-15 186.170 6,565,964 +18,003 0.08% 1,222,384,354
2009-06-16 2009-06-12 190.136 6,547,961 +22,932 0.08% 1,245,002,108
2009-06-15 2009-06-11 193.869 6,525,029 +595 0.08% 1,264,998,073
2009-06-12 2009-06-10 193.519 6,524,434 +7,111 0.08% 1,262,599,539
2009-06-11 2009-06-09 185.120 6,517,323 +229,129 0.08% 1,206,486,788
2009-06-10 2009-06-08 185.003 6,288,194 +78,952 0.07% 1,163,336,925
2009-06-09 2009-06-05 184.887 6,209,242 +303,306 0.07% 1,148,006,247
2009-06-08 2009-06-04 182.787 5,905,936 +43,396 0.07% 1,079,528,547
2009-06-05 2009-06-03 183.487 5,862,540 -31,017 0.07% 1,075,699,433
2009-06-04 2009-06-02 180.104 5,893,557 +38,929 0.07% 1,061,454,011
2009-06-03 2009-06-01 187.336 5,854,628 -82,961 0.07% 1,096,784,349
2009-06-02 2009-05-29 176.605 5,937,589 -110,364 0.07% 1,048,606,163
2009-06-01 2009-05-27 174.388 6,047,953 +11,900 0.07% 1,054,692,842
2009-05-29 2009-05-26 166.106 6,036,053 +41,206 0.07% 1,002,627,084
2009-05-27 2009-05-25 168.089 5,994,847 +40,892 0.07% 1,007,670,356
2009-05-26 2009-05-22 174.345 5,953,955 +24,414 0.07% 1,038,042,566
2009-05-25 2009-05-21 175.415 5,929,541 +147,416 0.07% 1,040,132,678
2009-05-22 2009-05-20 177.437 5,782,125 +6,097 0.07% 1,025,963,578
2009-05-21 2009-05-19 176.367 5,776,028 -18,121 0.07% 1,018,699,482
2009-05-20 2009-05-18 171.967 5,794,149 +3,994 0.07% 996,399,719
2009-05-19 2009-05-15 171.729 5,790,155 +94,387 0.07% 994,335,688
2009-05-18 2009-05-14 173.988 5,695,768 +21,805 0.07% 990,996,822
2009-05-15 2009-05-13 181.600 5,673,963 +1,816 0.07% 1,030,388,922
2009-05-14 2009-05-12 181.600 5,672,147 -53,913 0.07% 1,030,059,137
2009-05-13 2009-05-11 179.102 5,726,060 -86,389 0.07% 1,025,549,224
2009-05-12 2009-05-08 181.362 5,812,449 +89,358 0.07% 1,054,155,413
2009-05-11 2009-05-07 176.605 5,723,091 -10,103 0.07% 1,010,724,398
2009-05-08 2009-05-06 175.534 5,733,194 +13,706 0.07% 1,006,372,219
2009-05-07 2009-05-05 173.869 5,719,488 -126 0.07% 994,443,630
2009-05-06 2009-05-04 172.323 5,719,614 +38,497 0.07% 985,622,820
2009-05-05 2009-04-30 160.074 5,681,117 -103,019 0.07% 909,398,927
2009-05-04 2009-04-29 161.263 5,784,136 +33,341 0.07% 932,768,410
2009-04-30 2009-04-28 157.577 5,750,795 -43,961 0.07% 906,190,300
2009-04-29 2009-04-27 159.955 5,794,756 +7,989 0.07% 926,900,427
2009-04-28 2009-04-24 164.355 5,786,767 +28,429 0.07% 951,085,769
2009-04-27 2009-04-23 164.950 5,758,338 +29,615 0.07% 949,837,384
2009-04-24 2009-04-22 163.047 5,728,723 -112,058 0.07% 934,051,716
2009-04-23 2009-04-21 167.685 5,840,781 -84,801 0.07% 979,412,584
2009-04-22 2009-04-20 176.724 5,925,582 -588 0.07% 1,047,189,951
2009-04-21 2009-04-17 176.010 5,926,170 -8,199 0.07% 1,043,065,222
2009-04-20 2009-04-16 176.367 5,934,369 -16,709 0.07% 1,046,625,574
2009-04-17 2009-04-15 173.988 5,951,078 -5,807 0.07% 1,035,417,767
2009-04-16 2009-04-14 166.020 5,956,885 -174,234 0.07% 988,963,535
2009-04-15 2009-04-09 162.809 6,131,119 -5,617 0.07% 998,202,924
2009-04-14 2009-04-08 159.479 6,136,736 +9,249 0.07% 978,682,590
2009-04-09 2009-04-07 165.307 6,127,487 +34,686 0.07% 1,012,914,628
2009-04-08 2009-04-06 166.972 6,092,801 +24,174 0.07% 1,017,325,067
2009-04-07 2009-04-03 162.928 6,068,627 -8,618 0.07% 988,750,364
2009-04-06 2009-04-02 162.452 6,077,245 -88,472 0.07% 987,263,517
2009-04-03 2009-04-01 156.149 6,165,717 +41,749 0.07% 962,773,122
2009-04-02 2009-03-31 160.550 6,123,968 -11,309 0.07% 983,201,031
2009-04-01 2009-03-30 158.766 6,135,277 +1,955 0.07% 974,072,058
2009-03-31 2009-03-27 165.663 6,133,322 -2,994 0.07% 1,016,067,421
2009-03-30 2009-03-26 166.020 6,136,316 -16,197 0.07% 1,018,752,714
2009-03-27 2009-03-25 159.479 6,152,513 -39,521 0.07% 981,198,695
2009-03-26 2009-03-24 159.955 6,192,034 +30,103 0.07% 990,447,046
2009-03-25 2009-03-23 157.458 6,161,931 +11,142 0.07% 970,242,871
2009-03-24 2009-03-20 150.084 6,150,789 -16,186 0.07% 923,136,299
2009-03-23 2009-03-19 158.647 6,166,975 -76,069 0.07% 978,371,204
2009-03-20 2009-03-18 161.977 6,243,044 +4,541 0.07% 1,011,228,143
2009-03-19 2009-03-17 159.598 6,238,503 +18,802 0.07% 995,654,242
2009-03-18 2009-03-16 165.545 6,219,701 -95,018 0.07% 1,029,637,584
2009-03-17 2009-03-13 161.025 6,314,719 -24,132 0.07% 1,016,829,970
2009-03-16 2009-03-12 156.625 6,338,851 -295 0.08% 992,823,304
2009-03-13 2009-03-11 155.555 6,339,146 -13,783 0.08% 986,084,523
2009-03-12 2009-03-10 152.463 6,352,929 -33,945 0.08% 968,584,849
2009-03-11 2009-03-09 149.846 6,386,874 +81,031 0.08% 957,049,802
2009-03-10 2009-03-06 154.603 6,305,843 -1,051 0.07% 974,904,669
2009-03-09 2009-03-05 158.052 6,306,894 +12,222 0.07% 996,818,655
2009-03-06 2009-03-04 161.025 6,294,672 +7,483 0.07% 1,013,601,894
2009-03-05 2009-03-03 156.030 6,287,189 +5,718 0.07% 980,993,196
2009-03-04 2009-03-02 155.436 6,281,471 +6,307 0.07% 976,365,873
2009-03-03 2009-02-27 161.739 6,275,164 -27,644 0.07% 1,014,938,280
2009-03-02 2009-02-26 162.928 6,302,808 -43,809 0.07% 1,026,905,049
2009-02-27 2009-02-25 167.566 6,346,617 -15,370 0.08% 1,063,479,023
2009-02-26 2009-02-24 165.545 6,361,987 +9,031 0.08% 1,053,192,255
2009-02-25 2009-02-23 170.420 6,352,956 -7,148 0.08% 1,082,673,937
2009-02-24 2009-02-20 162.215 6,360,104 +6,727 0.08% 1,031,701,903
2009-02-23 2009-02-19 166.496 6,353,377 +2,342 0.08% 1,057,811,554
2009-02-20 2009-02-18 170.064 6,351,035 +42 0.08% 1,080,080,655
2009-02-19 2009-02-17 167.923 6,350,993 +7,400 0.08% 1,066,478,182
2009-02-18 2009-02-16 175.653 6,343,593 +2,648 0.08% 1,114,272,599
2009-02-17 2009-02-13 177.675 6,340,945 -26,171 0.08% 1,126,627,189
2009-02-16 2009-02-12 172.680 6,367,116 -10,385 0.08% 1,099,474,149
2009-02-13 2009-02-11 177.199 6,377,501 -27,875 0.08% 1,130,088,481
2009-02-12 2009-02-10 181.837 6,405,376 -8,282 0.08% 1,164,736,694
2009-02-11 2009-02-09 180.172 6,413,658 -18,289 0.08% 1,155,564,190
2009-02-10 2009-02-06 180.529 6,431,947 +2,102 0.08% 1,161,154,135
2009-02-09 2009-02-05 171.848 6,429,845 -8,556 0.08% 1,104,953,483
2009-02-06 2009-02-04 169.469 6,438,401 -69,135 0.08% 1,091,109,987
2009-02-05 2009-02-03 164.831 6,507,536 +7,828 0.08% 1,072,643,620
2009-02-04 2009-02-02 163.047 6,499,708 +631 0.08% 1,059,758,590
2009-02-03 2009-01-30 167.685 6,499,077 -5,807 0.08% 1,089,799,086
2009-02-02 2009-01-29 166.496 6,504,884 -5,886 0.08% 1,083,036,856
2009-01-30 2009-01-23 162.809 6,510,770 +5,886 0.08% 1,060,013,621
2009-01-29 2009-01-22 162.096 6,504,884 -12,794 0.08% 1,054,413,740
2009-01-23 2009-01-21 164.712 6,517,678 +340,465 0.08% 1,073,540,216
2009-01-22 2009-01-20 166.377 6,177,213 +19,256 0.07% 1,027,746,332
2009-01-21 2009-01-19 164.474 6,157,957 +2,442 0.07% 1,012,825,148
2009-01-20 2009-01-16 164.593 6,155,515 -4,818 0.07% 1,013,155,551
2009-01-19 2009-01-15 167.447 6,160,333 +35,787 0.07% 1,031,531,484
2009-01-16 2009-01-14 173.156 6,124,546 +78 0.07% 1,060,500,604
2009-01-15 2009-01-13 171.729 6,124,468 -53,558 0.07% 1,051,746,819
2009-01-14 2009-01-12 174.821 6,178,026 +72,524 0.07% 1,080,047,139
2009-01-13 2009-01-09 179.102 6,105,502 -14,783 0.07% 1,093,508,074
2009-01-12 2009-01-08 180.767 6,120,285 -3,508 0.07% 1,106,345,767
2009-01-09 2009-01-07 186.594 6,123,793 +14,951 0.07% 1,142,665,433
2009-01-08 2009-01-06 197.417 6,108,842 -37,746 0.07% 1,205,986,996
2009-01-07 2009-01-05 202.174 6,146,588 -36,157 0.07% 1,242,678,170
2009-01-06 2009-01-02 193.135 6,182,745 -14,960 0.07% 1,194,106,340
2009-01-05 2008-12-31 185.048 6,197,705 +18,209 0.07% 1,146,875,137
2009-01-02 2008-12-29 182.908 6,179,496 -1,822 0.07% 1,130,277,377
2008-12-30 2008-12-24 177.199 6,181,318 +43,878 0.07% 1,095,324,997
2008-12-29 2008-12-22 183.146 6,137,440 +6,222 0.07% 1,124,044,810
2008-12-23 2008-12-19 193.849 6,131,218 -11,587 0.07% 1,188,529,612
2008-12-22 2008-12-18 200.509 6,142,805 -185,082 0.07% 1,231,685,826
2008-12-19 2008-12-17 201.460 6,327,887 +4,877 0.08% 1,274,816,763
2008-12-18 2008-12-16 195.038 6,323,010 -7,452 0.08% 1,233,227,955
2008-12-17 2008-12-15 192.660 6,330,462 +5,809 0.08% 1,219,624,289
2008-12-16 2008-12-12 186.713 6,324,653 +32,995 0.08% 1,180,896,947
2008-12-15 2008-12-11 195.871 6,291,658 -34,988 0.07% 1,232,350,798
2008-12-12 2008-12-10 195.633 6,326,646 -5,970 0.08% 1,237,699,117
2008-12-11 2008-12-09 185.524 6,332,616 +1,231 0.08% 1,174,852,638
2008-12-10 2008-12-08 193.611 6,331,385 -88,165 0.08% 1,225,825,828
2008-12-09 2008-12-05 179.578 6,419,550 -2,007,779 0.08% 1,152,808,519
2008-12-08 2008-12-04 174.107 8,427,329 -5,003 0.10% 1,467,258,621
2008-12-05 2008-12-03 171.372 8,432,332 -1,892 0.10% 1,445,064,800
2008-12-04 2008-12-02 167.210 8,434,224 -420 0.10% 1,410,282,432
2008-12-03 2008-12-01 173.037 8,434,644 -1,741 0.10% 1,459,504,353
2008-12-02 2008-11-28 169.112 8,436,385 -2,102 0.10% 1,426,696,617
2008-12-01 2008-11-27 165.307 8,438,487 -45,427 0.10% 1,394,938,401
2008-11-28 2008-11-26 163.047 8,483,914 -2,348 0.10% 1,383,277,639
2008-11-27 2008-11-25 158.171 8,486,262 -78,158 0.10% 1,342,281,860
2008-11-26 2008-11-24 156.982 8,564,420 +50,452 0.10% 1,344,458,906
2008-11-25 2008-11-21 160.550 8,513,968 -79,865 0.10% 1,366,914,739
2008-11-24 2008-11-20 155.793 8,593,833 +12,276 0.10% 1,338,855,940
2008-11-21 2008-11-19 158.171 8,581,557 +12,824 0.10% 1,357,354,780
2008-11-20 2008-11-18 157.695 8,568,733 +56,337 0.10% 1,351,250,224
2008-11-19 2008-11-17 163.999 8,512,396 -11,381 0.10% 1,396,020,287
2008-11-18 2008-11-14 161.858 8,523,777 +54,354 0.10% 1,379,640,226
2008-11-17 2008-11-13 156.149 8,469,423 -463,737 0.10% 1,322,495,474
2008-11-14 2008-11-12 163.642 8,933,160 -295,445 0.11% 1,461,837,811
2008-11-13 2008-11-11 161.977 9,228,605 -38,217 0.11% 1,494,819,689
2008-11-12 2008-11-10 170.777 9,266,822 -115,072 0.11% 1,582,562,626
2008-11-11 2008-11-07 161.977 9,381,894 -43,389 0.11% 1,519,648,948
2008-11-10 2008-11-06 156.387 9,425,283 +24,907 0.11% 1,473,994,273
2008-11-07 2008-11-05 170.302 9,400,376 -463 0.11% 1,600,898,830
2008-11-06 2008-11-04 169.826 9,400,839 -6,937 0.11% 1,596,505,675
2008-11-05 2008-11-03 168.399 9,407,776 -12,554 0.11% 1,584,257,843
2008-11-04 2008-10-31 161.263 9,420,330 +31,810 0.11% 1,519,152,772
2008-11-03 2008-10-30 161.977 9,388,520 +4,028 0.11% 1,520,722,206
2008-10-31 2008-10-29 143.068 9,384,492 +16,127 0.11% 1,342,616,685
2008-10-30 2008-10-28 143.900 9,368,365 +27,604 0.11% 1,348,108,408
2008-10-29 2008-10-27 127.964 9,340,761 +1,960,792 0.11% 1,195,281,439
2008-10-28 2008-10-24 136.765 7,379,969 -36,893 0.09% 1,009,318,009
2008-10-27 2008-10-23 146.279 7,416,862 +11,814 0.09% 1,084,928,091
2008-10-24 2008-10-22 152.106 7,405,048 +35,284 0.09% 1,126,351,824
2008-10-23 2008-10-21 160.669 7,369,764 +58,355 0.09% 1,184,089,620
2008-10-22 2008-10-20 169.112 7,311,409 +6,727 0.09% 1,236,449,319
2008-10-21 2008-10-17 157.220 7,304,682 -32,880 0.09% 1,148,440,273
2008-10-20 2008-10-16 166.020 7,337,562 +37,305 0.09% 1,218,183,875
2008-10-17 2008-10-15 172.204 7,300,257 +13,933 0.09% 1,257,136,267
2008-10-16 2008-10-14 183.027 7,286,324 +14,404 0.09% 1,333,591,268
2008-10-15 2008-10-13 177.913 7,271,920 +15,055 0.09% 1,293,767,777
2008-10-14 2008-10-10 157.933 7,256,865 -4,658 0.09% 1,146,100,662
2008-10-13 2008-10-09 165.069 7,261,523 +2,240 0.09% 1,198,651,209
2008-10-10 2008-10-08 158.171 7,259,283 +11,552 0.09% 1,148,209,175
2008-10-09 2008-10-06 172.680 7,247,731 -103,973 0.09% 1,251,538,825
2008-10-08 2008-10-03 183.383 7,351,704 +103,760 0.09% 1,348,180,468
2008-10-06 2008-10-02 189.568 7,247,944 -9,060 0.09% 1,373,974,873
2008-10-03 2008-09-30 182.908 7,257,004 +42,127 0.09% 1,327,361,883
2008-10-02 2008-09-29 178.389 7,214,877 +94,353 0.09% 1,287,051,233
2008-09-30 2008-09-26 185.048 7,120,524 -72,459 0.08% 1,317,641,278
2008-09-29 2008-09-25 191.114 7,192,983 +33,293 0.09% 1,374,676,647
2008-09-26 2008-09-24 195.276 7,159,690 +15,170 0.08% 1,398,115,388
2008-09-25 2008-09-23 191.470 7,144,520 -68,569 0.08% 1,367,963,711
2008-09-24 2008-09-22 199.795 7,213,089 -3,363 0.09% 1,441,140,147
2008-09-23 2008-09-19 199.795 7,216,452 +4,538 0.09% 1,441,812,058
2008-09-22 2008-09-18 174.107 7,211,914 +130,307 0.09% 1,255,646,123
2008-09-19 2008-09-17 166.972 7,081,607 +113,798 0.08% 1,182,427,641
2008-09-18 2008-09-16 170.420 6,967,809 -22,964 0.08% 1,187,457,492
2008-09-17 2008-09-12 181.481 6,990,773 +55,716 0.08% 1,268,689,595
2008-09-16 2008-09-11 186.387 6,935,057 +24,982 0.08% 1,292,602,669
2008-09-12 2008-09-10 196.795 6,910,075 +129,417 0.08% 1,359,870,632
2008-09-11 2008-09-09 203.331 6,780,658 +10,861 0.08% 1,378,717,901
2008-09-10 2008-09-08 207.930 6,769,797 +103,982 0.08% 1,407,644,857
2008-09-09 2008-09-05 198.490 6,665,815 +17,376 0.08% 1,323,096,123
2008-09-08 2008-09-04 203.331 6,648,439 -38,067 0.08% 1,351,833,681
2008-09-05 2008-09-03 209.140 6,686,506 +8,353 0.08% 1,398,418,849
2008-09-04 2008-09-02 214.829 6,678,153 -57,382 0.08% 1,434,660,082
2008-09-03 2008-09-01 211.803 6,735,535 +4,399 0.08% 1,426,607,288
2008-09-02 2008-08-29 216.886 6,731,136 -19,288 0.08% 1,459,891,780
2008-09-01 2008-08-28 218.944 6,750,424 -242,208 0.08% 1,477,964,189
2008-08-29 2008-08-27 233.710 6,992,632 +27,638 0.08% 1,634,245,281
2008-08-28 2008-08-26 225.843 6,964,994 +40,775 0.08% 1,572,992,596
2008-08-27 2008-08-25 228.263 6,924,219 +3,784 0.08% 1,580,544,676
2008-08-26 2008-08-21 220.275 6,920,435 +6,692 0.08% 1,524,400,471
2008-08-25 2008-08-20 228.747 6,913,743 +60,894 0.08% 1,581,500,481
2008-08-21 2008-08-19 221.607 6,852,849 -3,677 0.08% 1,518,636,379
2008-08-20 2008-08-18 224.632 6,856,526 +7,560 0.08% 1,540,197,420
2008-08-19 2008-08-15 226.206 6,848,966 +26,027 0.08% 1,549,275,325
2008-08-18 2008-08-14 229.474 6,822,939 +2,809 0.08% 1,565,684,002
2008-08-15 2008-08-13 224.632 6,820,130 -9,724 0.08% 1,532,021,701
2008-08-14 2008-08-12 228.747 6,829,854 -26,038 0.08% 1,562,311,093
2008-08-13 2008-08-11 239.640 6,855,892 -3,821 0.08% 1,642,946,609
2008-08-12 2008-08-08 242.303 6,859,713 +3,359 0.08% 1,662,127,410
2008-08-11 2008-08-07 246.660 6,856,354 +7,064 0.08% 1,691,187,284
2008-08-08 2008-08-05 247.628 6,849,290 +11,181 0.08% 1,696,076,655
2008-08-07 2008-08-04 252.953 6,838,109 +3,379 0.08% 1,729,723,149
2008-08-05 2008-08-01 256.100 6,834,730 +2,512 0.08% 1,750,375,874
2008-08-04 2008-07-31 253.922 6,832,218 +29,050 0.08% 1,734,848,247
2008-08-01 2008-07-30 255.616 6,803,168 +38,090 0.08% 1,738,999,279
2008-07-31 2008-07-29 251.743 6,765,078 -517,430 0.08% 1,703,061,909
2008-07-30 2008-07-28 258.763 7,282,508 +511,236 0.09% 1,884,442,818
2008-07-29 2008-07-25 259.731 6,771,272 -24,537 0.08% 1,758,710,149
2008-07-28 2008-07-24 265.783 6,795,809 +34,669 0.08% 1,806,208,129
2008-07-25 2008-07-23 266.267 6,761,140 +9,130 0.08% 1,800,266,923
2008-07-24 2008-07-22 258.763 6,752,010 +6,444 0.08% 1,747,169,622
2008-07-23 2008-07-21 257.795 6,745,566 -9,477 0.08% 1,738,970,809
2008-07-22 2008-07-18 252.227 6,755,043 +35,767 0.08% 1,703,805,928
2008-07-21 2008-07-17 254.648 6,719,276 +36,460 0.08% 1,711,049,243
2008-07-18 2008-07-16 248.354 6,682,816 +19,590 0.08% 1,659,705,956
2008-07-17 2008-07-15 244.481 6,663,226 +13,094 0.08% 1,629,034,213
2008-07-16 2008-07-14 254.164 6,650,132 +33,616 0.08% 1,690,222,400
2008-07-15 2008-07-11 254.648 6,616,516 +8,739 0.08% 1,684,881,629
2008-07-14 2008-07-10 247.870 6,607,777 +25,044 0.08% 1,637,870,733
2008-07-11 2008-07-09 252.227 6,582,733 -37,342 0.08% 1,660,344,650
2008-07-10 2008-07-08 248.596 6,620,075 +12,121 0.08% 1,645,726,420
2008-07-09 2008-07-07 255.616 6,607,954 +11,038 0.08% 1,689,099,438
2008-07-08 2008-07-04 251.259 6,596,916 -20,449 0.08% 1,657,534,573
2008-07-07 2008-07-03 246.418 6,617,365 +31,674 0.08% 1,630,636,488
2008-07-04 2008-07-02 248.354 6,585,691 +8,088 0.08% 1,635,584,547
2008-07-03 2008-06-30 253.680 6,577,603 -2,689 0.08% 1,668,603,800
2008-07-02 2008-06-27 252.711 6,580,292 +3,784 0.08% 1,662,914,624
2008-06-30 2008-06-26 257.068 6,576,508 +4,375 0.08% 1,690,612,819
2008-06-27 2008-06-25 260.215 6,572,133 +314 0.08% 1,710,169,261
2008-06-26 2008-06-24 258.521 6,571,819 -992 0.08% 1,698,952,099
2008-06-25 2008-06-23 260.457 6,572,811 +24,341 0.08% 1,711,936,706
2008-06-24 2008-06-20 257.795 6,548,470 -27,059 0.08% 1,688,160,515
2008-06-23 2008-06-19 259.005 6,575,529 +5,558 0.08% 1,703,094,566
2008-06-20 2008-06-18 262.878 6,569,971 -49,624 0.08% 1,727,100,325
2008-06-19 2008-06-17 260.457 6,619,595 +1,095 0.08% 1,724,121,941
2008-06-18 2008-06-16 260.215 6,618,500 +39,664 0.08% 1,722,234,661
2008-06-17 2008-06-13 254.164 6,578,836 +67,086 0.08% 1,672,101,542
2008-06-16 2008-06-12 260.699 6,511,750 +74,581 0.08% 1,697,609,161
2008-06-13 2008-06-11 263.604 6,437,169 +97,032 0.08% 1,696,864,168
2008-06-12 2008-06-10 267.235 6,340,137 -112,104 0.08% 1,694,306,605
2008-06-11 2008-06-06 278.128 6,452,241 +11,249 0.08% 1,794,547,248
2008-06-10 2008-06-05 276.675 6,440,992 +14,583 0.08% 1,782,063,923
2008-06-06 2008-06-04 274.981 6,426,409 -2,602 0.08% 1,767,140,098
2008-06-05 2008-06-03 278.370 6,429,011 +58,522 0.08% 1,789,642,552
2008-06-04 2008-06-02 284.663 6,370,489 -4,131 0.08% 1,813,444,965
2008-06-03 2008-05-30 277.644 6,374,620 +54,185 0.08% 1,769,872,605
2008-06-02 2008-05-29 277.402 6,320,435 -21,895 0.08% 1,753,298,556
2008-05-30 2008-05-28 273.287 6,342,330 -36,206 0.08% 1,733,273,373
2008-05-29 2008-05-27 277.644 6,378,536 +16,835 0.08% 1,770,959,857
2008-05-28 2008-05-26 278.128 6,361,701 -86,355 0.08% 1,769,365,562
2008-05-27 2008-05-23 302.818 6,448,056 +45,308 0.08% 1,952,587,022
2008-05-26 2008-05-22 314.921 6,402,748 -28,210 0.08% 2,016,359,630
2008-05-23 2008-05-21 320.004 6,430,958 -2,941 0.08% 2,057,933,877
2008-05-22 2008-05-20 316.373 6,433,899 +989 0.08% 2,035,514,098
2008-05-21 2008-05-19 325.814 6,432,910 -15,068 0.08% 2,095,930,239
2008-05-20 2008-05-16 324.119 6,447,978 +561 0.08% 2,089,913,985
2008-05-19 2008-05-15 319.762 6,447,417 -5,164 0.08% 2,061,640,161
2008-05-16 2008-05-14 320.730 6,452,581 -49,063 0.08% 2,069,539,078
2008-05-15 2008-05-13 321.941 6,501,644 +131,145 0.08% 2,093,144,038
2008-05-14 2008-05-09 312.500 6,370,499 +10,080 0.08% 1,990,783,269
2008-05-13 2008-05-08 317.584 6,360,419 -285,885 0.08% 2,019,965,023
2008-05-09 2008-05-07 320.730 6,646,304 -16,698 0.08% 2,131,671,939
2008-05-08 2008-05-06 329.929 6,663,002 +286,351 0.08% 2,198,315,831
2008-05-06 2008-05-02 329.445 6,376,651 +9,919 0.08% 2,100,753,335
2008-05-05 2008-04-30 327.475 6,366,732 -38,053 0.08% 2,084,946,960
2008-05-02 2008-04-29 332.115 6,404,785 +66,610 0.08% 2,127,125,570
2008-04-30 2008-04-28 331.382 6,338,175 -59,799 0.08% 2,100,359,996
2008-04-29 2008-04-25 329.429 6,397,974 +16,883 0.08% 2,107,677,138
2008-04-28 2008-04-24 332.115 6,381,091 -1,691 0.08% 2,119,256,435
2008-04-25 2008-04-23 329.429 6,382,782 -26,883 0.08% 2,102,672,455
2008-04-24 2008-04-22 322.103 6,409,665 +25,864 0.08% 2,064,570,852
2008-04-23 2008-04-21 328.940 6,383,801 -18,636 0.08% 2,099,890,266
2008-04-22 2008-04-18 321.126 6,402,437 -13,304 0.08% 2,055,988,735
2008-04-21 2008-04-17 315.021 6,415,741 +16,167 0.08% 2,021,092,534
2008-04-18 2008-04-16 311.114 6,399,574 -10,126 0.08% 1,990,994,945
2008-04-17 2008-04-15 310.381 6,409,700 -6,552 0.08% 1,989,449,493
2008-04-16 2008-04-14 307.695 6,416,252 -591 0.08% 1,974,247,615
2008-04-15 2008-04-11 319.417 6,416,843 +32,670 0.08% 2,049,645,823
2008-04-14 2008-04-10 311.358 6,384,173 +6,054 0.08% 1,987,762,513
2008-04-11 2008-04-09 306.962 6,378,119 +410 0.08% 1,957,841,634
2008-04-10 2008-04-08 307.206 6,377,709 +407 0.08% 1,959,273,231
2008-04-09 2008-04-07 313.556 6,377,302 -171,612 0.08% 1,999,639,337
2008-04-08 2008-04-03 302.322 6,548,914 -6,666 0.08% 1,979,883,317
2008-04-07 2008-04-02 297.194 6,555,580 -10,732 0.08% 1,948,279,963
2008-04-03 2008-04-01 287.426 6,566,312 +19,656 0.08% 1,887,329,123
2008-04-02 2008-03-31 282.786 6,546,656 -4,488 0.08% 1,851,304,022
2008-04-01 2008-03-28 288.891 6,551,144 -101,209 0.08% 1,892,568,270
2008-03-31 2008-03-27 281.809 6,652,353 +45,841 0.08% 1,874,695,598
2008-03-28 2008-03-26 276.681 6,606,512 -13,153 0.08% 1,827,897,346
2008-03-27 2008-03-25 274.728 6,619,665 +61,015 0.08% 1,818,604,236
2008-03-26 2008-03-20 254.459 6,558,650 +6,549 0.08% 1,668,905,856
2008-03-25 2008-03-19 262.762 6,552,101 -8,394 0.08% 1,721,640,692
2008-03-20 2008-03-18 255.191 6,560,495 -12,539 0.08% 1,674,181,596
2008-03-19 2008-03-17 250.307 6,573,034 +3,903 0.08% 1,645,278,446
2008-03-18 2008-03-14 262.273 6,569,131 +2,744 0.08% 1,722,907,129
2008-03-17 2008-03-13 259.831 6,566,387 +8,298 0.08% 1,706,152,187
2008-03-14 2008-03-12 275.460 6,558,089 +41,093 0.08% 1,806,492,114
2008-03-13 2008-03-11 270.088 6,516,996 +9,009 0.08% 1,760,160,398
2008-03-12 2008-03-10 271.309 6,507,987 +10,856 0.08% 1,765,673,504
2008-03-11 2008-03-07 268.867 6,497,131 +15,135 0.08% 1,746,862,036
2008-03-10 2008-03-06 280.588 6,481,996 +4,209,847 0.08% 1,818,772,804
2008-03-07 2008-03-05 279.367 2,272,149 -30,118 0.03% 634,764,304
2008-03-06 2008-03-04 277.902 2,302,267 +29,483 0.03% 639,804,978
2008-03-05 2008-03-03 283.519 2,272,784 +14,251 0.03% 644,377,025
2008-03-04 2008-02-29 293.043 2,258,533 -2,293 0.03% 661,846,613
2008-03-03 2008-02-28 294.264 2,260,826 +5,016 0.03% 665,279,054
2008-02-29 2008-02-27 292.798 2,255,810 +70,495 0.03% 660,497,784
2008-02-28 2008-02-26 284.007 2,185,315 +2,989 0.03% 620,645,235
2008-02-27 2008-02-25 282.054 2,182,326 +8,927 0.03% 615,532,906
2008-02-26 2008-02-22 283.519 2,173,399 +8,384 0.03% 616,199,507
2008-02-25 2008-02-21 286.205 2,165,015 +66 0.03% 619,638,203
2008-02-22 2008-02-20 283.275 2,164,949 -3,686 0.03% 613,275,088
2008-02-21 2008-02-19 291.089 2,168,635 +1,229 0.03% 631,265,976
2008-02-20 2008-02-18 288.159 2,167,406 +8,411 0.03% 624,556,802
2008-02-19 2008-02-15 294.264 2,158,995 +647 0.03% 635,313,886
2008-02-18 2008-02-14 293.043 2,158,348 -20,213 0.03% 632,488,130
2008-02-15 2008-02-13 283.030 2,178,561 +5,725 0.03% 616,599,013
2008-02-14 2008-02-12 280.100 2,172,836 -13,731 0.03% 608,611,326
2008-02-13 2008-02-11 275.216 2,186,567 +26,716 0.03% 601,778,087
2008-02-12 2008-02-06 285.228 2,159,851 +28,308 0.03% 616,050,478
2008-02-11 2008-02-04 301.346 2,131,543 +76,699 0.03% 642,331,059
2008-02-05 2008-02-01 287.182 2,054,844 -2,866 0.03% 590,113,897
2008-02-04 2008-01-31 279.123 2,057,710 +8,097 0.03% 574,354,546
2008-02-01 2008-01-30 277.414 2,049,613 +11,303 0.02% 568,590,845
2008-01-31 2008-01-29 287.914 2,038,310 +15,479 0.02% 586,858,912
2008-01-30 2008-01-28 285.961 2,022,831 +2,538 0.02% 578,450,445
2008-01-29 2008-01-25 300.369 2,020,293 +2,535 0.02% 606,832,923
2008-01-28 2008-01-24 283.519 2,017,758 +9,214 0.02% 572,072,356
2008-01-25 2008-01-23 293.775 2,008,544 -30,393 0.02% 590,060,634
2008-01-24 2008-01-22 265.936 2,038,937 -21,908 0.02% 542,227,264
2008-01-23 2008-01-21 287.426 2,060,845 -10,221 0.03% 592,340,539
2008-01-22 2008-01-18 300.369 2,071,066 +12,285 0.03% 622,083,546
2008-01-21 2008-01-17 299.148 2,058,781 +61 0.03% 615,879,721
2008-01-18 2008-01-16 289.380 2,058,720 +11,057 0.03% 595,751,711
2008-01-17 2008-01-15 304.764 2,047,663 +13,185 0.02% 624,054,806
2008-01-16 2008-01-14 317.951 2,034,478 -11,179 0.02% 646,864,990
2008-01-15 2008-01-11 326.987 2,045,657 +14,496 0.02% 668,902,867
2008-01-14 2008-01-10 329.917 2,031,161 +8,190 0.02% 670,115,035
2008-01-11 2008-01-09 333.580 2,022,971 -2,334 0.02% 674,823,224
2008-01-10 2008-01-08 327.231 2,025,305 -14,127 0.02% 662,742,616
2008-01-09 2008-01-07 327.964 2,039,432 +29,250 0.02% 668,859,510
2008-01-08 2008-01-04 331.382 2,010,182 -17,854 0.02% 666,139,047
2008-01-07 2008-01-03 324.056 2,028,036 +27,231 0.02% 657,198,021
2008-01-04 2008-01-02 332.603 2,000,805 +2,212 0.02% 665,474,680
2008-01-03 2007-12-31 336.755 1,998,593 +23,873 0.02% 673,035,996
2008-01-02 2007-12-27 338.464 1,974,720 -14,332 0.02% 668,372,264
2007-12-28 2007-12-24 346.279 1,989,052 +9,341 0.02% 688,766,526
2007-12-27 2007-12-20 329.185 1,979,711 -17,404 0.02% 651,690,444
2007-12-21 2007-12-19 330.650 1,997,115 -13,718 0.02% 660,345,773
2007-12-20 2007-12-18 325.522 2,010,833 -22,445 0.02% 654,569,579
2007-12-19 2007-12-17 325.766 2,033,278 +16,790 0.02% 662,372,442
2007-12-18 2007-12-14 335.045 2,016,488 +13,513 0.02% 675,615,209
2007-12-17 2007-12-13 335.534 2,002,975 +676 0.02% 672,066,001
2007-12-14 2007-12-12 349.209 2,002,299 +7,575 0.02% 699,221,272
2007-12-13 2007-12-11 355.314 1,994,724 +17,813 0.02% 708,753,914
2007-12-12 2007-12-10 343.348 1,976,911 +11,221 0.02% 678,769,161
2007-12-11 2007-12-07 347.500 1,965,690 +1,801 0.02% 683,076,890
2007-12-10 2007-12-06 355.803 1,963,889 +5,324 0.02% 698,756,971
2007-12-07 2007-12-05 353.849 1,958,565 +19,062 0.02% 693,036,390
2007-12-06 2007-12-04 346.523 1,939,503 +2,105 0.02% 672,082,389
2007-12-05 2007-12-03 343.593 1,937,398 +6,142 0.02% 665,675,554
2007-12-04 2007-11-30 342.860 1,931,256 +3,276 0.02% 662,150,358
2007-12-03 2007-11-29 342.127 1,927,980 +10,647 0.02% 659,614,697
2007-11-30 2007-11-28 328.452 1,917,333 -7,780 0.02% 629,751,913
2007-11-29 2007-11-27 324.056 1,925,113 +16,380 0.02% 623,845,165
2007-11-28 2007-11-26 329.185 1,908,733 +15,012 0.02% 628,325,577
2007-11-27 2007-11-23 316.242 1,893,721 -22,932 0.02% 598,873,957
2007-11-26 2007-11-22 308.916 1,916,653 -56,511 0.02% 592,084,488
2007-11-22 2007-11-20 328.208 1,973,164 +13,514 0.02% 647,607,867
2007-11-21 2007-11-19 321.859 1,959,650 -24,570 0.02% 630,730,142
2007-11-20 2007-11-16 325.277 1,984,220 +10,442 0.02% 645,421,921
2007-11-19 2007-11-15 340.906 1,973,778 -4,341 0.02% 672,873,441
2007-11-16 2007-11-14 343.837 1,978,119 -102,570 0.02% 680,150,049
2007-11-15 2007-11-13 314.777 2,080,689 +6,142 0.03% 654,952,422
2007-11-14 2007-11-12 315.998 2,074,547 +8,841 0.03% 655,552,109
2007-11-13 2007-11-09 334.557 2,065,706 +1,843 0.03% 691,096,578
2007-11-12 2007-11-08 336.755 2,063,863 -2,821 0.03% 695,015,989
2007-11-09 2007-11-07 349.942 2,066,684 -13,514 0.03% 723,219,174
2007-11-08 2007-11-06 346.523 2,080,198 -38,546 0.03% 720,836,442
2007-11-07 2007-11-05 345.790 2,118,744 -4,709 0.03% 732,641,311
2007-11-06 2007-11-02 371.676 2,123,453 -3,071 0.03% 789,236,150
2007-11-05 2007-11-01 384.619 2,126,524 -6,757 0.03% 817,900,570
2007-11-02 2007-10-31 383.398 2,133,281 -18,427 0.03% 817,894,677
2007-11-01 2007-10-30 385.840 2,151,708 -1,229 0.03% 830,214,063
2007-10-31 2007-10-29 388.037 2,152,937 +4,709 0.03% 835,420,029
2007-10-30 2007-10-26 376.560 2,148,228 -39,925 0.03% 808,936,461
2007-10-29 2007-10-25 373.141 2,188,153 +2,334 0.03% 816,489,688
2007-10-26 2007-10-24 366.303 2,185,819 -9,214 0.03% 800,672,883
2007-10-25 2007-10-23 365.571 2,195,033 +1,638 0.03% 802,439,906
2007-10-24 2007-10-22 347.256 2,193,395 -289,924 0.03% 761,668,701
2007-10-23 2007-10-18 361.175 2,483,319 -5,552 0.03% 896,913,063
2007-10-22 2007-10-17 361.175 2,488,871 -189 0.03% 898,918,308
2007-10-18 2007-10-16 349.942 2,489,060 +3,076 0.03% 871,026,203
2007-10-17 2007-10-15 345.790 2,485,984 +89,269 0.03% 859,629,373
2007-10-16 2007-10-12 326.254 2,396,715 +19,656 0.03% 781,938,355
2007-10-15 2007-10-11 329.917 2,377,059 +51,560 0.03% 784,232,750
2007-10-12 2007-10-10 322.347 2,325,499 -71,662 0.03% 749,617,562
2007-10-11 2007-10-09 316.730 2,397,161 -5,324 0.03% 759,253,572
2007-10-10 2007-10-08 314.044 2,402,485 -42,997 0.03% 754,486,229
2007-10-09 2007-10-05 317.219 2,445,482 +1,024 0.03% 775,752,682
2007-10-08 2007-10-04 309.160 2,444,458 +8,394 0.03% 755,728,759
2007-10-05 2007-10-03 316.975 2,436,064 -614 0.03% 772,170,224
2007-10-04 2007-10-02 330.650 2,436,678 +37,841 0.03% 805,687,212
2007-10-03 2007-09-28 310.869 2,398,837 -1,516 0.03% 745,725,178
2007-10-02 2007-09-27 315.021 2,400,353 +819 0.03% 756,161,374
2007-09-28 2007-09-25 295.729 2,399,534 -8,394 0.03% 709,611,615
2007-09-27 2007-09-24 288.403 2,407,928 -24,406 0.03% 694,453,320
2007-09-25 2007-09-21 272.530 2,432,334 -1,638 0.03% 662,883,287
2007-09-24 2007-09-20 275.216 2,433,972 +17,608 0.03% 669,867,886
2007-09-21 2007-09-19 271.064 2,416,364 -9,017 0.03% 654,990,498
2007-09-20 2007-09-18 259.343 2,425,381 -4,095 0.03% 629,005,079
2007-09-19 2007-09-17 260.808 2,429,476 -409 0.03% 633,626,788
2007-09-18 2007-09-14 264.959 2,429,885 -7,519 0.03% 643,820,976
2007-09-17 2007-09-13 255.924 2,437,404 +12,637 0.03% 623,790,083
2007-09-14 2007-09-12 251.040 2,424,767 +1,638 0.03% 608,713,301
2007-09-13 2007-09-11 247.377 2,423,129 +819 0.03% 599,426,094
2007-09-12 2007-09-10 249.086 2,422,310 -52,415 0.03% 603,364,228
2007-09-11 2007-09-07 246.644 2,474,725 -26,822 0.03% 610,376,752
2007-09-10 2007-09-06 252.749 2,501,547 -615 0.03% 632,264,330
2007-09-07 2007-09-05 257.878 2,502,162 -32,636 0.03% 645,251,476
2007-09-05 2007-09-03 255.191 2,534,798 -2,867 0.03% 646,858,531
2007-09-04 2007-08-31 261.126 2,537,665 +7,453 0.03% 662,649,518
2007-09-03 2007-08-30 251.518 2,530,212 +31,953 0.03% 636,394,452
2007-08-31 2007-08-29 244.497 2,498,259 +10,149 0.03% 610,817,832
2007-08-30 2007-08-28 246.222 2,488,110 -10,961 0.03% 612,626,962
2007-08-29 2007-08-27 247.823 2,499,071 +22,997 0.03% 619,327,418
2007-08-28 2007-08-24 237.969 2,476,074 -10,088 0.03% 589,229,494
2007-08-27 2007-08-23 236.245 2,486,162 +30,794 0.03% 587,342,953
2007-08-24 2007-08-22 226.268 2,455,368 -6,629 0.03% 555,570,892
2007-08-23 2007-08-21 217.769 2,461,997 -6,247 0.03% 536,146,550
2007-08-22 2007-08-20 216.414 2,468,244 -28,195 0.03% 534,162,735
2007-08-21 2007-08-17 199.539 2,496,439 -47,511 0.03% 498,138,041
2007-08-20 2007-08-16 199.170 2,543,950 +33,490 0.03% 506,678,326
2007-08-17 2007-08-15 207.299 2,510,460 +4,465 0.03% 520,416,620
2007-08-16 2007-08-14 212.965 2,505,995 +3,694 0.03% 533,689,833
2007-08-15 2007-08-13 210.871 2,502,301 +13,355 0.03% 527,663,490
2007-08-13 2007-08-09 216.784 2,488,946 +155,043 0.03% 539,562,649
2007-08-10 2007-08-08 219.124 2,333,903 -1,948 0.03% 511,413,851
2007-08-09 2007-08-07 211.364 2,335,851 +6,494 0.03% 493,714,811
2007-08-08 2007-08-06 211.857 2,329,357 +203 0.03% 493,489,864
2007-08-07 2007-08-03 218.262 2,329,154 -8,524 0.03% 508,365,018
2007-08-06 2007-08-02 215.429 2,337,678 -2,436 0.03% 503,602,915
2007-08-03 2007-08-01 215.552 2,340,114 +10,757 0.03% 504,415,937
2007-08-02 2007-07-31 224.543 2,329,357 +1,320 0.03% 523,041,873
2007-08-01 2007-07-30 222.326 2,328,037 -2,842 0.03% 517,583,973
2007-07-31 2007-07-27 220.109 2,330,879 +13,234 0.03% 513,048,022
2007-07-25 2007-07-23 230.456 2,317,645 +11,386 0.03% 534,114,586
2007-07-24 2007-07-20 229.594 2,306,259 +812 0.03% 529,502,143
2007-07-23 2007-07-19 224.051 2,305,447 +6,292 0.03% 516,537,168
2007-07-17 2007-07-13 226.514 2,299,155 +35,803 0.03% 520,791,294
2007-07-16 2007-07-12 219.370 2,263,352 +4,588 0.03% 496,512,008
2007-07-13 2007-07-11 211.610 2,258,764 +6,495 0.03% 477,977,829
2007-07-12 2007-07-10 213.088 2,252,269 -203 0.03% 479,932,431
2007-07-11 2007-07-09 214.320 2,252,472 +7,712 0.03% 482,750,114
2007-07-10 2007-07-06 212.965 2,244,760 -3,308 0.03% 478,055,858
2007-07-09 2007-07-05 213.088 2,248,068 +3,682 0.03% 479,037,247
2007-07-05 2007-07-03 213.827 2,244,386 +345,369 0.03% 479,911,335
2007-07-04 2007-06-29 206.807 1,899,017 -11,301 0.02% 392,729,283
2007-07-03 2007-06-28 209.147 1,910,318 -80,375 0.02% 399,537,078
2007-06-29 2007-06-27 205.575 1,990,693 -57,483 0.02% 409,236,500
2007-06-28 2007-06-26 208.901 2,048,176 +6,698 0.03% 427,865,093
2007-06-27 2007-06-25 207.546 2,041,478 +24,069 0.03% 423,699,884
2007-06-26 2007-06-22 208.531 2,017,409 0.02% 420,692,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top