History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 13,632,070 | +0 | 0.06% | 1,155,999,536 |
| 2025-10-13 | 2025-10-09 | 84.350 | 13,632,070 | +0 | 0.06% | 1,149,865,104 |
| 2025-10-10 | 2025-10-08 | 83.200 | 13,632,070 | -232,731 | 0.06% | 1,134,188,224 |
| 2025-10-09 | 2025-10-06 | 83.850 | 13,864,801 | -183,541 | 0.06% | 1,162,563,564 |
| 2025-10-08 | 2025-10-03 | 84.550 | 14,048,342 | -118,369 | 0.06% | 1,187,787,316 |
| 2025-10-06 | 2025-10-02 | 84.950 | 14,166,711 | -1,162,084 | 0.07% | 1,203,462,099 |
| 2025-10-03 | 2025-09-30 | 84.500 | 15,328,795 | +465,528 | 0.07% | 1,295,283,178 |
| 2025-10-02 | 2025-09-29 | 84.900 | 14,863,267 | -619,796 | 0.07% | 1,261,891,368 |
| 2025-09-30 | 2025-09-26 | 85.000 | 15,483,063 | +105,074 | 0.07% | 1,316,060,355 |
| 2025-09-29 | 2025-09-25 | 85.100 | 15,377,989 | -1,950,814 | 0.07% | 1,308,666,864 |
| 2025-09-26 | 2025-09-24 | 85.700 | 17,328,803 | -8,187 | 0.08% | 1,485,078,417 |
| 2025-09-25 | 2025-09-23 | 85.150 | 17,336,990 | -791,179 | 0.08% | 1,476,244,698 |
| 2025-09-24 | 2025-09-22 | 85.400 | 18,128,169 | -1,501,472 | 0.08% | 1,548,145,633 |
| 2025-09-23 | 2025-09-19 | 85.950 | 19,629,641 | +236,204 | 0.09% | 1,687,167,644 |
| 2025-09-22 | 2025-09-18 | 86.200 | 19,393,437 | -38,558 | 0.09% | 1,671,714,269 |
| 2025-09-19 | 2025-09-17 | 86.600 | 19,431,995 | +304,732 | 0.09% | 1,682,810,767 |
| 2025-09-18 | 2025-09-16 | 87.100 | 19,127,263 | +632,442 | 0.09% | 1,665,984,607 |
| 2025-09-17 | 2025-09-15 | 87.650 | 18,494,821 | +94,277 | 0.09% | 1,621,071,061 |
| 2025-09-16 | 2025-09-12 | 87.850 | 18,400,544 | -150,131 | 0.09% | 1,616,487,790 |
| 2025-09-15 | 2025-09-11 | 87.300 | 18,550,675 | -160,959 | 0.09% | 1,619,473,928 |
| 2025-09-12 | 2025-09-10 | 87.050 | 18,711,634 | -6,822 | 0.09% | 1,628,847,740 |
| 2025-09-11 | 2025-09-09 | 86.750 | 18,718,456 | -255,841 | 0.09% | 1,623,826,058 |
| 2025-09-10 | 2025-09-08 | 85.600 | 18,974,297 | +562,251 | 0.09% | 1,624,199,823 |
| 2025-09-09 | 2025-09-05 | 85.850 | 18,412,046 | +759,312 | 0.09% | 1,580,674,149 |
| 2025-09-08 | 2025-09-04 | 85.400 | 17,652,734 | +695,950 | 0.08% | 1,507,543,484 |
| 2025-09-05 | 2025-09-03 | 85.700 | 16,956,784 | -412,463 | 0.08% | 1,453,196,389 |
| 2025-09-04 | 2025-09-02 | 85.600 | 17,369,247 | +160,517 | 0.08% | 1,486,807,543 |
| 2025-09-03 | 2025-09-01 | 86.550 | 17,208,730 | -1,022,348 | 0.08% | 1,489,415,582 |
| 2025-09-02 | 2025-08-29 | 92.287 | 18,231,078 | -1,950,457 | 0.08% | 1,682,495,617 |
| 2025-09-01 | 2025-08-28 | 92.339 | 20,181,535 | +878,396 | 0.09% | 1,863,538,966 |
| 2025-08-29 | 2025-08-27 | 91.978 | 19,303,139 | -218,410 | 0.09% | 1,775,458,531 |
| 2025-08-28 | 2025-08-26 | 92.906 | 19,521,549 | -225,547 | 0.09% | 1,813,674,053 |
| 2025-08-27 | 2025-08-25 | 93.216 | 19,747,096 | +19,095 | 0.09% | 1,840,740,814 |
| 2025-08-26 | 2025-08-22 | 92.648 | 19,728,001 | +515,475 | 0.09% | 1,827,766,299 |
| 2025-08-25 | 2025-08-21 | 92.236 | 19,212,526 | -385,251 | 0.09% | 1,772,079,634 |
| 2025-08-22 | 2025-08-20 | 91.204 | 19,597,777 | +65,128 | 0.09% | 1,787,394,116 |
| 2025-08-21 | 2025-08-19 | 90.894 | 19,532,649 | +165,453 | 0.09% | 1,775,408,528 |
| 2025-08-20 | 2025-08-18 | 91.256 | 19,367,196 | -457,174 | 0.09% | 1,767,363,300 |
| 2025-08-19 | 2025-08-15 | 91.049 | 19,824,370 | -494,789 | 0.09% | 1,804,992,311 |
| 2025-08-18 | 2025-08-14 | 91.204 | 20,319,159 | +2,444 | 0.10% | 1,853,186,984 |
| 2025-08-15 | 2025-08-13 | 91.617 | 20,316,715 | -506,726 | 0.10% | 1,861,348,534 |
| 2025-08-14 | 2025-08-12 | 91.101 | 20,823,441 | -167,811 | 0.10% | 1,897,031,087 |
| 2025-08-13 | 2025-08-11 | 90.275 | 20,991,252 | -802,184 | 0.10% | 1,894,993,143 |
| 2025-08-12 | 2025-08-08 | 89.656 | 21,793,436 | -47,800 | 0.10% | 1,953,919,789 |
| 2025-08-11 | 2025-08-07 | 88.676 | 21,841,236 | +482,184 | 0.10% | 1,936,798,054 |
| 2025-08-08 | 2025-08-06 | 88.264 | 21,359,052 | +462,828 | 0.10% | 1,885,225,191 |
| 2025-08-07 | 2025-08-05 | 88.315 | 20,896,224 | +1,061,127 | 0.10% | 1,845,452,312 |
| 2025-08-06 | 2025-08-04 | 88.212 | 19,835,097 | +285,085 | 0.09% | 1,749,692,341 |
| 2025-08-05 | 2025-08-01 | 88.625 | 19,550,012 | -179,321 | 0.09% | 1,732,612,485 |
| 2025-08-04 | 2025-07-31 | 88.831 | 19,729,333 | +260,051 | 0.09% | 1,752,575,765 |
| 2025-08-01 | 2025-07-30 | 89.760 | 19,469,282 | +18,892 | 0.09% | 1,747,553,321 |
| 2025-07-31 | 2025-07-29 | 89.244 | 19,450,390 | +632,270 | 0.09% | 1,735,823,920 |
| 2025-07-30 | 2025-07-28 | 89.553 | 18,818,120 | -143,956 | 0.09% | 1,685,222,334 |
| 2025-07-29 | 2025-07-25 | 89.295 | 18,962,076 | -551,333 | 0.09% | 1,693,223,169 |
| 2025-07-28 | 2025-07-24 | 90.069 | 19,513,409 | +1,095,122 | 0.09% | 1,757,553,843 |
| 2025-07-25 | 2025-07-23 | 90.121 | 18,418,287 | +1,685,974 | 0.09% | 1,659,867,390 |
| 2025-07-24 | 2025-07-22 | 89.553 | 16,732,313 | +402,436 | 0.08% | 1,498,431,702 |
| 2025-07-23 | 2025-07-21 | 89.605 | 16,329,877 | -2,389,305 | 0.08% | 1,463,234,673 |
| 2025-07-22 | 2025-07-18 | 90.121 | 18,719,182 | +477,586 | 0.09% | 1,686,984,233 |
| 2025-07-21 | 2025-07-17 | 90.121 | 18,241,596 | -174,834 | 0.09% | 1,643,943,888 |
| 2025-07-18 | 2025-07-16 | 90.430 | 18,416,430 | -123,709 | 0.09% | 1,665,400,208 |
| 2025-07-17 | 2025-07-15 | 90.017 | 18,540,139 | +298,532 | 0.09% | 1,668,935,947 |
| 2025-07-16 | 2025-07-14 | 89.347 | 18,241,607 | +306,296 | 0.09% | 1,629,829,726 |
| 2025-07-15 | 2025-07-11 | 89.760 | 17,935,311 | +343,511 | 0.09% | 1,609,864,827 |
| 2025-07-14 | 2025-07-10 | 88.883 | 17,591,800 | -510,147 | 0.08% | 1,563,604,127 |
| 2025-07-11 | 2025-07-09 | 88.779 | 18,101,947 | -721,824 | 0.09% | 1,607,079,684 |
| 2025-07-10 | 2025-07-08 | 88.728 | 18,823,771 | -245,976 | 0.09% | 1,670,191,732 |
| 2025-07-09 | 2025-07-07 | 88.676 | 19,069,747 | -75,179 | 0.09% | 1,691,032,910 |
| 2025-07-08 | 2025-07-04 | 88.625 | 19,144,926 | +349,938 | 0.09% | 1,696,711,890 |
| 2025-07-07 | 2025-07-03 | 89.089 | 18,794,988 | +18,354 | 0.09% | 1,674,424,778 |
| 2025-07-04 | 2025-07-02 | 89.656 | 18,776,634 | +335,400 | 0.09% | 1,683,444,352 |
| 2025-07-03 | 2025-06-30 | 89.863 | 18,441,234 | -55,579 | 0.09% | 1,657,178,847 |
| 2025-07-02 | 2025-06-27 | 89.089 | 18,496,813 | -142,418 | 0.09% | 1,647,860,696 |
| 2025-06-30 | 2025-06-26 | 89.656 | 18,639,231 | +1,059,619 | 0.09% | 1,671,125,301 |
| 2025-06-27 | 2025-06-25 | 90.172 | 17,579,612 | +255,989 | 0.08% | 1,585,192,342 |
| 2025-06-26 | 2025-06-24 | 89.760 | 17,323,623 | -105,053 | 0.08% | 1,554,960,008 |
| 2025-06-25 | 2025-06-23 | 88.831 | 17,428,676 | +454,686 | 0.08% | 1,548,206,175 |
| 2025-06-24 | 2025-06-20 | 89.140 | 16,973,990 | -624,907 | 0.08% | 1,513,069,691 |
| 2025-06-23 | 2025-06-19 | 88.521 | 17,598,897 | -223,628 | 0.08% | 1,557,879,939 |
| 2025-06-20 | 2025-06-18 | 89.502 | 17,822,525 | -677,298 | 0.09% | 1,595,144,253 |
| 2025-06-19 | 2025-06-17 | 89.811 | 18,499,823 | +56,437 | 0.09% | 1,661,489,481 |
| 2025-06-18 | 2025-06-16 | 90.172 | 18,443,386 | +83,442 | 0.09% | 1,663,080,746 |
| 2025-06-17 | 2025-06-13 | 90.688 | 18,359,944 | +21,659 | 0.09% | 1,665,027,745 |
| 2025-06-16 | 2025-06-12 | 90.121 | 18,338,285 | -290,984 | 0.09% | 1,652,657,560 |
| 2025-06-13 | 2025-06-11 | 91.101 | 18,629,269 | +121,249 | 0.09% | 1,697,140,372 |
| 2025-06-12 | 2025-06-10 | 90.275 | 18,508,020 | +41,280 | 0.09% | 1,670,818,443 |
| 2025-06-11 | 2025-06-09 | 90.379 | 18,466,740 | +27,830 | 0.09% | 1,668,997,124 |
| 2025-06-10 | 2025-06-06 | 90.688 | 18,438,910 | +69,170 | 0.09% | 1,672,189,019 |
| 2025-06-09 | 2025-06-05 | 94.672 | 18,369,740 | +496,773 | 0.09% | 1,739,100,898 |
| 2025-06-06 | 2025-06-04 | 94.301 | 17,872,967 | +376,115 | 0.09% | 1,685,431,092 |
| 2025-06-05 | 2025-06-03 | 94.566 | 17,496,852 | -110,578 | 0.09% | 1,654,605,783 |
| 2025-06-04 | 2025-06-02 | 93.451 | 17,607,430 | -758,346 | 0.09% | 1,645,440,742 |
| 2025-06-03 | 2025-05-30 | 93.398 | 18,365,776 | -543,638 | 0.09% | 1,715,334,691 |
| 2025-06-02 | 2025-05-29 | 94.407 | 18,909,414 | +1,568,622 | 0.09% | 1,785,175,584 |
| 2025-05-30 | 2025-05-28 | 94.301 | 17,340,792 | +892,468 | 0.09% | 1,635,246,682 |
| 2025-05-29 | 2025-05-27 | 94.194 | 16,448,324 | +1,619,864 | 0.08% | 1,549,340,699 |
| 2025-05-28 | 2025-05-26 | 93.611 | 14,828,460 | -37,469 | 0.07% | 1,388,102,546 |
| 2025-05-27 | 2025-05-23 | 92.019 | 14,865,929 | +290,443 | 0.07% | 1,367,943,208 |
| 2025-05-26 | 2025-05-22 | 92.231 | 14,575,486 | +1,108,008 | 0.07% | 1,344,310,952 |
| 2025-05-23 | 2025-05-21 | 93.505 | 13,467,478 | -97,508 | 0.07% | 1,259,270,701 |
| 2025-05-22 | 2025-05-20 | 93.505 | 13,564,986 | +180,939 | 0.07% | 1,268,388,144 |
| 2025-05-21 | 2025-05-19 | 91.913 | 13,384,047 | -236,822 | 0.07% | 1,230,161,867 |
| 2025-05-20 | 2025-05-16 | 91.063 | 13,620,869 | +1,170,065 | 0.07% | 1,240,363,619 |
| 2025-05-19 | 2025-05-15 | 90.427 | 12,450,804 | +231,862 | 0.06% | 1,125,884,673 |
| 2025-05-16 | 2025-05-14 | 90.214 | 12,218,942 | +228,567 | 0.06% | 1,102,324,461 |
| 2025-05-15 | 2025-05-13 | 88.516 | 11,990,375 | +74,162 | 0.06% | 1,061,342,932 |
| 2025-05-14 | 2025-05-12 | 89.418 | 11,916,213 | +1,055,750 | 0.06% | 1,065,528,530 |
| 2025-05-13 | 2025-05-09 | 88.675 | 10,860,463 | +335,834 | 0.05% | 963,056,374 |
| 2025-05-12 | 2025-05-08 | 88.622 | 10,524,629 | +746,469 | 0.05% | 932,717,632 |
| 2025-05-09 | 2025-05-07 | 88.092 | 9,778,160 | -9,199 | 0.05% | 861,374,771 |
| 2025-05-08 | 2025-05-06 | 87.773 | 9,787,359 | +346,376 | 0.05% | 859,068,794 |
| 2025-05-07 | 2025-05-02 | 86.765 | 9,440,983 | +553,035 | 0.05% | 819,147,090 |
| 2025-05-06 | 2025-04-30 | 86.022 | 8,887,948 | +862,268 | 0.04% | 764,559,766 |
| 2025-05-02 | 2025-04-29 | 86.447 | 8,025,680 | +540,174 | 0.04% | 693,792,888 |
| 2025-04-30 | 2025-04-28 | 86.606 | 7,485,506 | -273,955 | 0.04% | 648,288,380 |
| 2025-04-29 | 2025-04-25 | 85.810 | 7,759,461 | -66,142 | 0.04% | 665,837,873 |
| 2025-04-28 | 2025-04-24 | 85.969 | 7,825,603 | +219,527 | 0.04% | 672,759,356 |
| 2025-04-25 | 2025-04-23 | 86.022 | 7,606,076 | +227,669 | 0.04% | 654,290,471 |
| 2025-04-24 | 2025-04-22 | 87.986 | 7,378,407 | +65,822 | 0.04% | 649,193,337 |
| 2025-04-23 | 2025-04-17 | 88.675 | 7,312,585 | +159,934 | 0.04% | 648,446,719 |
| 2025-04-22 | 2025-04-16 | 88.357 | 7,152,651 | -229,082 | 0.04% | 631,987,070 |
| 2025-04-17 | 2025-04-15 | 87.933 | 7,381,733 | +321,889 | 0.04% | 649,094,248 |
| 2025-04-16 | 2025-04-14 | 86.659 | 7,059,844 | -131,617 | 0.03% | 611,798,220 |
| 2025-04-15 | 2025-04-11 | 85.969 | 7,191,461 | -141,569 | 0.04% | 618,242,795 |
| 2025-04-14 | 2025-04-10 | 85.385 | 7,333,030 | +210,331 | 0.04% | 626,132,758 |
| 2025-04-11 | 2025-04-09 | 83.846 | 7,122,699 | -233,462 | 0.04% | 597,212,100 |
| 2025-04-10 | 2025-04-08 | 83.475 | 7,356,161 | -208,425 | 0.04% | 614,054,429 |
| 2025-04-09 | 2025-04-07 | 83.581 | 7,564,586 | -3,706,435 | 0.04% | 632,255,539 |
| 2025-04-08 | 2025-04-03 | 88.729 | 11,271,021 | +1,168,059 | 0.06% | 1,000,060,910 |
| 2025-04-07 | 2025-04-02 | 88.994 | 10,102,962 | +66,425 | 0.05% | 899,101,458 |
| 2025-04-03 | 2025-04-01 | 89.153 | 10,036,537 | -532,820 | 0.05% | 894,787,877 |
| 2025-04-02 | 2025-03-31 | 88.941 | 10,569,357 | -424,577 | 0.05% | 940,046,856 |
| 2025-04-01 | 2025-03-28 | 87.826 | 10,993,934 | +131,134 | 0.05% | 965,557,282 |
| 2025-03-31 | 2025-03-27 | 87.614 | 10,862,800 | -1,067,351 | 0.05% | 951,734,422 |
| 2025-03-28 | 2025-03-26 | 87.349 | 11,930,151 | +175,715 | 0.06% | 1,042,083,912 |
| 2025-03-27 | 2025-03-25 | 86.818 | 11,754,436 | +674,277 | 0.06% | 1,020,497,664 |
| 2025-03-26 | 2025-03-24 | 87.720 | 11,080,159 | +318,162 | 0.05% | 971,954,122 |
| 2025-03-25 | 2025-03-21 | 88.675 | 10,761,997 | +196,280 | 0.05% | 954,324,858 |
| 2025-03-24 | 2025-03-20 | 88.622 | 10,565,717 | -38,933 | 0.05% | 936,358,948 |
| 2025-03-21 | 2025-03-19 | 89.896 | 10,604,650 | +44,883 | 0.05% | 953,315,524 |
| 2025-03-20 | 2025-03-18 | 90.214 | 10,559,767 | +225,055 | 0.05% | 952,642,992 |
| 2025-03-19 | 2025-03-17 | 88.835 | 10,334,712 | -344,018 | 0.05% | 918,080,477 |
| 2025-03-18 | 2025-03-14 | 88.622 | 10,678,730 | -87,753 | 0.05% | 946,374,429 |
| 2025-03-17 | 2025-03-13 | 87.773 | 10,766,483 | -308,339 | 0.05% | 945,009,739 |
| 2025-03-14 | 2025-03-12 | 86.924 | 11,074,822 | +824,664 | 0.05% | 962,670,297 |
| 2025-03-13 | 2025-03-11 | 87.667 | 10,250,158 | +220,369 | 0.05% | 898,602,294 |
| 2025-03-12 | 2025-03-10 | 88.198 | 10,029,789 | -365,308 | 0.05% | 884,605,705 |
| 2025-03-11 | 2025-03-07 | 88.675 | 10,395,097 | -115,015 | 0.05% | 921,789,838 |
| 2025-03-10 | 2025-03-06 | 87.243 | 10,510,112 | -293,900 | 0.05% | 916,929,778 |
| 2025-03-07 | 2025-03-05 | 86.234 | 10,804,012 | +482,736 | 0.05% | 931,676,933 |
| 2025-03-06 | 2025-03-04 | 84.377 | 10,321,276 | -1,039,639 | 0.05% | 870,878,233 |
| 2025-03-05 | 2025-03-03 | 83.634 | 11,360,915 | -80,877 | 0.06% | 950,159,344 |
| 2025-03-04 | 2025-02-28 | 83.846 | 11,441,792 | -274,776 | 0.06% | 959,352,155 |
| 2025-03-03 | 2025-02-27 | 83.581 | 11,716,568 | +639,687 | 0.06% | 979,282,279 |
| 2025-02-28 | 2025-02-26 | 83.846 | 11,076,881 | +467,173 | 0.05% | 928,755,710 |
| 2025-02-27 | 2025-02-25 | 85.067 | 10,609,708 | -215,625 | 0.05% | 902,534,628 |
| 2025-02-26 | 2025-02-24 | 86.075 | 10,825,333 | -764,902 | 0.05% | 931,792,122 |
| 2025-02-25 | 2025-02-21 | 87.561 | 11,590,235 | +1,077,091 | 0.06% | 1,014,852,920 |
| 2025-02-24 | 2025-02-20 | 85.014 | 10,513,144 | -181,266 | 0.05% | 893,762,327 |
| 2025-02-21 | 2025-02-19 | 85.704 | 10,694,410 | -89,059 | 0.05% | 916,550,242 |
| 2025-02-20 | 2025-02-18 | 85.438 | 10,783,469 | -233,070 | 0.05% | 921,321,678 |
| 2025-02-19 | 2025-02-17 | 85.173 | 11,016,539 | -1,685,835 | 0.05% | 938,311,703 |
| 2025-02-18 | 2025-02-14 | 84.802 | 12,702,374 | +1,104,862 | 0.06% | 1,077,180,767 |
| 2025-02-17 | 2025-02-13 | 82.785 | 11,597,512 | +32,723 | 0.06% | 960,099,733 |
| 2025-02-14 | 2025-02-12 | 82.679 | 11,564,789 | +515,789 | 0.06% | 956,163,336 |
| 2025-02-13 | 2025-02-11 | 81.777 | 11,049,000 | -28,131 | 0.05% | 903,550,711 |
| 2025-02-12 | 2025-02-10 | 81.883 | 11,077,131 | +323,432 | 0.05% | 907,026,838 |
| 2025-02-11 | 2025-02-07 | 80.132 | 10,753,699 | +1,331,540 | 0.05% | 861,711,211 |
| 2025-02-10 | 2025-02-06 | 80.185 | 9,422,159 | +2,190,655 | 0.05% | 755,512,776 |
| 2025-02-07 | 2025-02-05 | 80.344 | 7,231,504 | +821,055 | 0.04% | 581,007,082 |
| 2025-02-06 | 2025-02-04 | 81.193 | 6,410,449 | -317,869 | 0.03% | 520,483,301 |
| 2025-02-05 | 2025-02-03 | 80.609 | 6,728,318 | +99,730 | 0.03% | 542,364,435 |
| 2025-02-04 | 2025-01-28 | 80.344 | 6,628,588 | +192,680 | 0.03% | 532,566,472 |
| 2025-02-03 | 2025-01-24 | 79.919 | 6,435,908 | +416,373 | 0.03% | 514,353,523 |
| 2025-01-27 | 2025-01-23 | 79.442 | 6,019,535 | +1,422,237 | 0.03% | 478,202,304 |
| 2025-01-24 | 2025-01-22 | 79.601 | 4,597,298 | +128,428 | 0.02% | 365,949,228 |
| 2025-01-23 | 2025-01-21 | 80.025 | 4,468,870 | +179,019 | 0.02% | 357,623,445 |
| 2025-01-22 | 2025-01-20 | 80.025 | 4,289,851 | -6,035 | 0.02% | 343,297,365 |
| 2025-01-21 | 2025-01-17 | 79.707 | 4,295,886 | +30,062 | 0.02% | 342,412,492 |
| 2025-01-20 | 2025-01-16 | 79.972 | 4,265,824 | -28,649 | 0.02% | 341,148,217 |
| 2025-01-17 | 2025-01-15 | 79.070 | 4,294,473 | -908,840 | 0.02% | 339,565,113 |
| 2025-01-16 | 2025-01-14 | 78.858 | 5,203,313 | -440,228 | 0.03% | 410,322,829 |
| 2025-01-15 | 2025-01-13 | 78.699 | 5,643,541 | -67,456 | 0.03% | 444,139,864 |
| 2025-01-14 | 2025-01-10 | 79.389 | 5,710,997 | -355,781 | 0.03% | 453,388,443 |
| 2025-01-13 | 2025-01-09 | 79.866 | 6,066,778 | -914,060 | 0.03% | 484,530,950 |
| 2025-01-10 | 2025-01-08 | 79.919 | 6,980,838 | -815,800 | 0.03% | 557,903,970 |
| 2025-01-09 | 2025-01-07 | 80.238 | 7,796,638 | -954,179 | 0.04% | 625,584,646 |
| 2025-01-08 | 2025-01-06 | 80.556 | 8,750,817 | -422,413 | 0.04% | 704,932,110 |
| 2025-01-07 | 2025-01-03 | 80.503 | 9,173,230 | -1,741,003 | 0.05% | 738,473,276 |
| 2025-01-06 | 2025-01-02 | 80.238 | 10,914,233 | -1,514,498 | 0.05% | 875,733,437 |
| 2025-01-03 | 2024-12-31 | 81.299 | 12,428,731 | +2,713,065 | 0.06% | 1,010,444,522 |
| 2025-01-02 | 2024-12-27 | 80.662 | 9,715,666 | -299,237 | 0.05% | 783,687,797 |
| 2024-12-30 | 2024-12-24 | 80.715 | 10,014,903 | -322,423 | 0.05% | 808,356,400 |
| 2024-12-27 | 2024-12-20 | 79.972 | 10,337,326 | -246,687 | 0.05% | 826,700,851 |
| 2024-12-23 | 2024-12-19 | 80.132 | 10,584,013 | +58,175 | 0.05% | 848,113,999 |
| 2024-12-20 | 2024-12-18 | 80.291 | 10,525,838 | -138,614 | 0.05% | 845,128,076 |
| 2024-12-19 | 2024-12-17 | 79.707 | 10,664,452 | -594,627 | 0.05% | 850,032,237 |
| 2024-12-18 | 2024-12-16 | 79.442 | 11,259,079 | +661,233 | 0.06% | 894,440,770 |
| 2024-12-17 | 2024-12-13 | 78.593 | 10,597,846 | -284,634 | 0.05% | 832,912,889 |
| 2024-12-16 | 2024-12-12 | 79.123 | 10,882,480 | +37,529 | 0.05% | 861,058,069 |
| 2024-12-13 | 2024-12-11 | 78.646 | 10,844,951 | +321,648 | 0.05% | 852,909,040 |
| 2024-12-12 | 2024-12-10 | 78.327 | 10,523,303 | -225,016 | 0.05% | 824,262,141 |
| 2024-12-11 | 2024-12-09 | 78.540 | 10,748,319 | -19,885 | 0.05% | 844,168,578 |
| 2024-12-10 | 2024-12-06 | 77.213 | 10,768,204 | +40,324 | 0.05% | 831,444,353 |
| 2024-12-09 | 2024-12-05 | 76.948 | 10,727,880 | -157,646 | 0.05% | 825,484,322 |
| 2024-12-06 | 2024-12-04 | 76.948 | 10,885,526 | -34,243 | 0.05% | 837,614,798 |
| 2024-12-05 | 2024-12-03 | 76.682 | 10,919,769 | +226,979 | 0.05% | 837,352,301 |
| 2024-12-04 | 2024-12-02 | 76.735 | 10,692,790 | -271,300 | 0.05% | 820,514,482 |
| 2024-12-03 | 2024-11-29 | 76.735 | 10,964,090 | +553,563 | 0.05% | 841,332,769 |
| 2024-12-02 | 2024-11-28 | 76.045 | 10,410,527 | +126,053 | 0.05% | 791,672,985 |
| 2024-11-29 | 2024-11-27 | 76.417 | 10,284,474 | -32,299 | 0.05% | 785,907,615 |
| 2024-11-28 | 2024-11-26 | 75.568 | 10,316,773 | +412,554 | 0.05% | 779,616,073 |
| 2024-11-27 | 2024-11-25 | 75.249 | 9,904,219 | +158,155 | 0.05% | 745,286,725 |
| 2024-11-26 | 2024-11-22 | 74.772 | 9,746,064 | +537,579 | 0.05% | 728,730,878 |
| 2024-11-25 | 2024-11-21 | 75.356 | 9,208,485 | +322,028 | 0.05% | 693,910,484 |
| 2024-11-22 | 2024-11-20 | 75.674 | 8,886,457 | -676,257 | 0.04% | 672,473,367 |
| 2024-11-21 | 2024-11-19 | 75.302 | 9,562,714 | +153,468 | 0.05% | 720,096,139 |
| 2024-11-20 | 2024-11-18 | 75.196 | 9,409,246 | +282,186 | 0.05% | 707,540,971 |
| 2024-11-19 | 2024-11-15 | 74.878 | 9,127,060 | +449,074 | 0.05% | 683,415,523 |
| 2024-11-18 | 2024-11-14 | 73.923 | 8,677,986 | +293,888 | 0.04% | 641,500,474 |
| 2024-11-15 | 2024-11-13 | 74.294 | 8,384,098 | -204 | 0.04% | 622,889,918 |
| 2024-11-14 | 2024-11-12 | 73.339 | 8,384,302 | -1,077,371 | 0.04% | 614,896,295 |
| 2024-11-13 | 2024-11-11 | 74.613 | 9,461,673 | +77,202 | 0.05% | 705,960,131 |
| 2024-11-12 | 2024-11-08 | 75.143 | 9,384,471 | +354,378 | 0.05% | 705,179,973 |
| 2024-11-11 | 2024-11-07 | 75.833 | 9,030,093 | -52,026 | 0.04% | 684,780,480 |
| 2024-11-08 | 2024-11-06 | 75.356 | 9,082,119 | +71,950 | 0.04% | 684,388,104 |
| 2024-11-07 | 2024-11-05 | 76.258 | 9,010,169 | +239,831 | 0.04% | 687,094,742 |
| 2024-11-06 | 2024-11-04 | 75.833 | 8,770,338 | +93,312 | 0.04% | 665,082,437 |
| 2024-11-05 | 2024-11-01 | 75.992 | 8,677,026 | -65,574 | 0.04% | 659,387,692 |
| 2024-11-04 | 2024-10-31 | 75.833 | 8,742,600 | +2,993 | 0.04% | 662,978,977 |
| 2024-11-01 | 2024-10-30 | 75.302 | 8,739,607 | -3,001,111 | 0.04% | 658,114,136 |
| 2024-10-31 | 2024-10-29 | 75.727 | 11,740,718 | +52,497 | 0.06% | 889,089,640 |
| 2024-10-30 | 2024-10-28 | 76.045 | 11,688,221 | +318,975 | 0.06% | 888,835,772 |
| 2024-10-29 | 2024-10-25 | 76.523 | 11,369,246 | -251,476 | 0.06% | 870,009,197 |
| 2024-10-28 | 2024-10-24 | 76.895 | 11,620,722 | +560,519 | 0.06% | 893,569,666 |
| 2024-10-25 | 2024-10-23 | 77.160 | 11,060,203 | +272,218 | 0.05% | 853,403,510 |
| 2024-10-24 | 2024-10-22 | 77.213 | 10,787,985 | +223,928 | 0.05% | 832,971,701 |
| 2024-10-23 | 2024-10-21 | 77.744 | 10,564,057 | +142,590 | 0.05% | 821,287,628 |
| 2024-10-22 | 2024-10-18 | 78.274 | 10,421,467 | +332,655 | 0.05% | 815,732,561 |
| 2024-10-21 | 2024-10-17 | 77.478 | 10,088,812 | +190,831 | 0.05% | 781,663,450 |
| 2024-10-18 | 2024-10-16 | 78.009 | 9,897,981 | -2,179,997 | 0.05% | 772,130,789 |
| 2024-10-17 | 2024-10-15 | 78.168 | 12,077,978 | -200,955 | 0.06% | 944,112,833 |
| 2024-10-16 | 2024-10-14 | 79.707 | 12,278,933 | +364,316 | 0.06% | 978,717,789 |
| 2024-10-15 | 2024-10-10 | 79.123 | 11,914,617 | +352,305 | 0.06% | 942,724,187 |
| 2024-10-14 | 2024-10-09 | 76.629 | 11,562,312 | +723,612 | 0.06% | 886,010,355 |
| 2024-10-10 | 2024-10-08 | 77.478 | 10,838,700 | -2,387,416 | 0.05% | 839,763,456 |
| 2024-10-09 | 2024-10-07 | 82.095 | 13,226,116 | -916,112 | 0.07% | 1,085,799,309 |
| 2024-10-08 | 2024-10-04 | 80.132 | 14,142,228 | -443,944 | 0.07% | 1,133,239,495 |
| 2024-10-07 | 2024-10-03 | 79.813 | 14,586,172 | +316,713 | 0.07% | 1,164,169,150 |
| 2024-10-04 | 2024-10-02 | 81.724 | 14,269,459 | -301,567 | 0.07% | 1,166,151,966 |
| 2024-10-03 | 2024-09-30 | 77.956 | 14,571,026 | +1,453,255 | 0.07% | 1,135,896,729 |
| 2024-10-02 | 2024-09-27 | 77.531 | 13,117,771 | +1,607,651 | 0.06% | 1,017,038,002 |
| 2024-09-30 | 2024-09-26 | 76.948 | 11,510,120 | +2,404,910 | 0.06% | 885,675,790 |
| 2024-09-27 | 2024-09-25 | 78.221 | 9,105,210 | +987,759 | 0.05% | 712,220,336 |
| 2024-09-26 | 2024-09-24 | 78.009 | 8,117,451 | -312,300 | 0.04% | 633,233,570 |
| 2024-09-25 | 2024-09-23 | 76.470 | 8,429,751 | +650,332 | 0.04% | 644,622,778 |
| 2024-09-24 | 2024-09-20 | 76.523 | 7,779,419 | +426,574 | 0.04% | 595,304,744 |
| 2024-09-23 | 2024-09-19 | 76.523 | 7,352,845 | +1,285,694 | 0.04% | 562,662,007 |
| 2024-09-20 | 2024-09-17 | 76.311 | 6,067,151 | +1,038,998 | 0.03% | 462,988,933 |
| 2024-09-19 | 2024-09-16 | 75.621 | 5,028,153 | +156,872 | 0.02% | 380,233,405 |
| 2024-09-17 | 2024-09-13 | 75.462 | 4,871,281 | -191,049 | 0.02% | 367,595,088 |
| 2024-09-16 | 2024-09-12 | 74.560 | 5,062,330 | -195,852 | 0.03% | 377,445,017 |
| 2024-09-13 | 2024-09-11 | 74.560 | 5,258,182 | -431,295 | 0.03% | 392,047,653 |
| 2024-09-12 | 2024-09-10 | 75.568 | 5,689,477 | +41,338 | 0.03% | 429,941,389 |
| 2024-09-11 | 2024-09-09 | 75.621 | 5,648,139 | -136,772 | 0.03% | 427,117,298 |
| 2024-09-10 | 2024-09-05 | 76.417 | 5,784,911 | +649,925 | 0.03% | 442,064,962 |
| 2024-09-09 | 2024-09-04 | 77.054 | 5,134,986 | -6,521 | 0.03% | 395,669,706 |
| 2024-09-05 | 2024-09-03 | 78.062 | 5,141,507 | -1,475,186 | 0.03% | 401,356,244 |
| 2024-09-04 | 2024-09-02 | 77.850 | 6,616,693 | -832,695 | 0.03% | 515,107,672 |
| 2024-09-03 | 2024-08-30 | 83.732 | 7,449,388 | -503,566 | 0.04% | 623,748,679 |
| 2024-09-02 | 2024-08-29 | 82.962 | 7,952,954 | +597,610 | 0.04% | 659,795,721 |
| 2024-08-30 | 2024-08-28 | 83.182 | 7,355,344 | -1,196,520 | 0.04% | 611,833,061 |
| 2024-08-29 | 2024-08-27 | 83.896 | 8,551,864 | -470,201 | 0.04% | 717,470,253 |
| 2024-08-28 | 2024-08-26 | 82.962 | 9,022,065 | +441,265 | 0.05% | 748,491,678 |
| 2024-08-27 | 2024-08-23 | 82.413 | 8,580,800 | -35,042 | 0.04% | 707,168,839 |
| 2024-08-26 | 2024-08-22 | 82.138 | 8,615,842 | +298,161 | 0.04% | 707,689,897 |
| 2024-08-23 | 2024-08-21 | 81.644 | 8,317,681 | -146,901 | 0.04% | 679,086,578 |
| 2024-08-22 | 2024-08-20 | 81.424 | 8,464,582 | +207,841 | 0.04% | 689,219,882 |
| 2024-08-21 | 2024-08-19 | 81.754 | 8,256,741 | -145,464 | 0.04% | 675,018,491 |
| 2024-08-20 | 2024-08-16 | 81.534 | 8,402,205 | -219,011 | 0.04% | 685,064,166 |
| 2024-08-19 | 2024-08-15 | 81.259 | 8,621,216 | +29,265 | 0.04% | 700,552,645 |
| 2024-08-16 | 2024-08-14 | 80.160 | 8,591,951 | -824,650 | 0.04% | 688,733,425 |
| 2024-08-15 | 2024-08-13 | 79.061 | 9,416,601 | -88,132 | 0.05% | 744,490,293 |
| 2024-08-14 | 2024-08-12 | 77.908 | 9,504,733 | -24,966 | 0.05% | 740,491,758 |
| 2024-08-13 | 2024-08-09 | 78.347 | 9,529,699 | -1,213,410 | 0.05% | 746,625,444 |
| 2024-08-12 | 2024-08-08 | 79.391 | 10,743,109 | -314,149 | 0.06% | 852,907,447 |
| 2024-08-09 | 2024-08-07 | 78.567 | 11,057,258 | +227,580 | 0.06% | 868,735,477 |
| 2024-08-08 | 2024-08-06 | 77.578 | 10,829,678 | +214,643 | 0.06% | 840,145,136 |
| 2024-08-07 | 2024-08-05 | 78.567 | 10,615,035 | -210,217 | 0.05% | 833,991,347 |
| 2024-08-06 | 2024-08-02 | 81.039 | 10,825,252 | -112,418 | 0.06% | 877,271,685 |
| 2024-08-05 | 2024-08-01 | 80.929 | 10,937,670 | -53,808 | 0.06% | 885,180,096 |
| 2024-08-02 | 2024-07-31 | 79.776 | 10,991,478 | -439,460 | 0.06% | 876,852,992 |
| 2024-08-01 | 2024-07-30 | 79.721 | 11,430,938 | -418,963 | 0.06% | 911,283,189 |
| 2024-07-31 | 2024-07-29 | 80.435 | 11,849,901 | -7,496 | 0.06% | 953,146,979 |
| 2024-07-30 | 2024-07-26 | 79.941 | 11,857,397 | +912,174 | 0.06% | 947,886,703 |
| 2024-07-29 | 2024-07-25 | 82.138 | 10,945,223 | +474,794 | 0.06% | 899,021,098 |
| 2024-07-26 | 2024-07-24 | 82.962 | 10,470,429 | +108,018 | 0.05% | 868,651,353 |
| 2024-07-25 | 2024-07-23 | 83.017 | 10,362,411 | -566,924 | 0.05% | 860,259,257 |
| 2024-07-24 | 2024-07-22 | 83.017 | 10,929,335 | -600,989 | 0.06% | 907,323,750 |
| 2024-07-23 | 2024-07-19 | 82.413 | 11,530,324 | +104,403 | 0.06% | 950,247,744 |
| 2024-07-22 | 2024-07-18 | 83.347 | 11,425,921 | +144,381 | 0.06% | 952,315,548 |
| 2024-07-19 | 2024-07-17 | 82.413 | 11,281,540 | -197,241 | 0.06% | 929,744,726 |
| 2024-07-18 | 2024-07-16 | 84.391 | 11,478,781 | -875,254 | 0.06% | 968,703,933 |
| 2024-07-17 | 2024-07-15 | 84.611 | 12,354,035 | -666,294 | 0.06% | 1,045,282,369 |
| 2024-07-16 | 2024-07-12 | 84.830 | 13,020,329 | -512,183 | 0.07% | 1,104,519,356 |
| 2024-07-15 | 2024-07-11 | 84.171 | 13,532,512 | -14,244 | 0.07% | 1,139,046,000 |
| 2024-07-12 | 2024-07-10 | 83.347 | 13,546,756 | +56,107 | 0.07% | 1,129,080,654 |
| 2024-07-11 | 2024-07-09 | 84.061 | 13,490,649 | -574,003 | 0.07% | 1,134,039,941 |
| 2024-07-10 | 2024-07-08 | 84.501 | 14,064,652 | -584,720 | 0.07% | 1,188,473,229 |
| 2024-07-09 | 2024-07-05 | 84.446 | 14,649,372 | +18,479 | 0.08% | 1,237,077,625 |
| 2024-07-08 | 2024-07-04 | 85.490 | 14,630,893 | -189,567 | 0.07% | 1,250,790,298 |
| 2024-07-05 | 2024-07-03 | 86.039 | 14,820,460 | -1,047,872 | 0.08% | 1,275,138,969 |
| 2024-07-04 | 2024-07-02 | 85.050 | 15,868,332 | -762,395 | 0.08% | 1,349,603,859 |
| 2024-07-03 | 2024-06-28 | 84.611 | 16,630,727 | -9,732 | 0.09% | 1,407,135,864 |
| 2024-07-02 | 2024-06-27 | 82.413 | 16,640,459 | +22,017 | 0.09% | 1,371,388,923 |
| 2024-06-28 | 2024-06-26 | 81.918 | 16,618,442 | -556,218 | 0.09% | 1,361,356,991 |
| 2024-06-27 | 2024-06-25 | 81.809 | 17,174,660 | +77,531 | 0.09% | 1,405,034,289 |
| 2024-06-26 | 2024-06-24 | 81.259 | 17,097,129 | -16,430 | 0.09% | 1,389,298,092 |
| 2024-06-25 | 2024-06-21 | 81.644 | 17,113,559 | -217,599 | 0.09% | 1,397,214,946 |
| 2024-06-24 | 2024-06-20 | 81.644 | 17,331,158 | -168,080 | 0.09% | 1,414,980,542 |
| 2024-06-21 | 2024-06-19 | 81.039 | 17,499,238 | -97,818 | 0.09% | 1,418,127,357 |
| 2024-06-20 | 2024-06-18 | 80.325 | 17,597,056 | -23,838 | 0.09% | 1,413,485,851 |
| 2024-06-19 | 2024-06-17 | 79.776 | 17,620,894 | +540,582 | 0.09% | 1,405,719,379 |
| 2024-06-18 | 2024-06-14 | 80.765 | 17,080,312 | +200,491 | 0.09% | 1,379,485,726 |
| 2024-06-17 | 2024-06-13 | 81.699 | 16,879,821 | -478,056 | 0.09% | 1,379,059,112 |
| 2024-06-14 | 2024-06-12 | 80.820 | 17,357,877 | +148,162 | 0.09% | 1,402,856,847 |
| 2024-06-13 | 2024-06-11 | 81.204 | 17,209,715 | -833,885 | 0.09% | 1,397,501,199 |
| 2024-06-12 | 2024-06-07 | 82.358 | 18,043,600 | +32,798 | 0.09% | 1,486,034,529 |
| 2024-06-11 | 2024-06-06 | 81.973 | 18,010,802 | +337,138 | 0.09% | 1,476,406,512 |
| 2024-06-07 | 2024-06-05 | 85.906 | 17,673,664 | -1,945,883 | 0.09% | 1,518,268,044 |
| 2024-06-06 | 2024-06-04 | 86.530 | 19,619,547 | +40,220 | 0.10% | 1,697,675,969 |
| 2024-06-05 | 2024-06-03 | 86.473 | 19,579,327 | -705,902 | 0.10% | 1,693,084,791 |
| 2024-06-04 | 2024-05-31 | 85.225 | 20,285,229 | -3,111,421 | 0.11% | 1,728,804,281 |
| 2024-06-03 | 2024-05-30 | 83.125 | 23,396,650 | -133,026 | 0.12% | 1,944,855,255 |
| 2024-05-31 | 2024-05-29 | 83.863 | 23,529,676 | +195,591 | 0.12% | 1,973,269,317 |
| 2024-05-30 | 2024-05-28 | 84.544 | 23,334,085 | -242,294 | 0.12% | 1,972,754,423 |
| 2024-05-29 | 2024-05-27 | 84.941 | 23,576,379 | -683,405 | 0.12% | 2,002,603,111 |
| 2024-05-28 | 2024-05-24 | 83.069 | 24,259,784 | -23,317 | 0.13% | 2,015,227,070 |
| 2024-05-27 | 2024-05-23 | 83.182 | 24,283,101 | +105,709 | 0.13% | 2,019,919,670 |
| 2024-05-24 | 2024-05-22 | 83.636 | 24,177,392 | +1,256,512 | 0.13% | 2,022,101,341 |
| 2024-05-23 | 2024-05-21 | 83.750 | 22,920,880 | -48,501 | 0.12% | 1,919,612,754 |
| 2024-05-22 | 2024-05-20 | 83.750 | 22,969,381 | +1,326,984 | 0.12% | 1,923,674,689 |
| 2024-05-21 | 2024-05-17 | 84.374 | 21,642,397 | +494,397 | 0.11% | 1,826,048,506 |
| 2024-05-20 | 2024-05-16 | 83.409 | 21,148,000 | +1,403,324 | 0.11% | 1,763,935,165 |
| 2024-05-17 | 2024-05-14 | 83.636 | 19,744,676 | +372,579 | 0.10% | 1,651,366,526 |
| 2024-05-16 | 2024-05-13 | 83.693 | 19,372,097 | +627,088 | 0.10% | 1,621,304,683 |
| 2024-05-14 | 2024-05-10 | 83.976 | 18,745,009 | +738,075 | 0.10% | 1,574,139,984 |
| 2024-05-13 | 2024-05-09 | 80.118 | 18,006,934 | +565,578 | 0.10% | 1,442,681,462 |
| 2024-05-10 | 2024-05-08 | 79.551 | 17,441,356 | +785,306 | 0.09% | 1,387,472,046 |
| 2024-05-09 | 2024-05-07 | 79.210 | 16,656,050 | +644,276 | 0.09% | 1,319,329,933 |
| 2024-05-08 | 2024-05-06 | 79.040 | 16,011,774 | +925,206 | 0.08% | 1,265,571,103 |
| 2024-05-07 | 2024-05-03 | 79.040 | 15,086,568 | +150,245 | 0.08% | 1,192,442,792 |
| 2024-05-06 | 2024-05-02 | 79.097 | 14,936,323 | +611,880 | 0.08% | 1,181,414,923 |
| 2024-05-03 | 2024-04-30 | 79.324 | 14,324,443 | +633,306 | 0.08% | 1,136,268,316 |
| 2024-05-02 | 2024-04-29 | 79.040 | 13,691,137 | +1,462,826 | 0.07% | 1,082,147,884 |
| 2024-04-30 | 2024-04-26 | 80.629 | 12,228,311 | -156,008 | 0.06% | 985,953,732 |
| 2024-04-29 | 2024-04-25 | 80.345 | 12,384,319 | -145,803 | 0.07% | 995,018,981 |
| 2024-04-26 | 2024-04-24 | 79.948 | 12,530,122 | -919,037 | 0.07% | 1,001,756,743 |
| 2024-04-25 | 2024-04-23 | 78.927 | 13,449,159 | -88,526 | 0.07% | 1,061,495,701 |
| 2024-04-24 | 2024-04-22 | 79.154 | 13,537,685 | -776,071 | 0.07% | 1,071,555,313 |
| 2024-04-23 | 2024-04-19 | 78.302 | 14,313,756 | +6,643 | 0.08% | 1,120,801,434 |
| 2024-04-22 | 2024-04-18 | 78.019 | 14,307,113 | -99,609 | 0.08% | 1,116,222,281 |
| 2024-04-19 | 2024-04-17 | 78.132 | 14,406,722 | -903,336 | 0.08% | 1,125,628,545 |
| 2024-04-18 | 2024-04-16 | 76.997 | 15,310,058 | +77,952 | 0.08% | 1,178,834,033 |
| 2024-04-17 | 2024-04-15 | 77.678 | 15,232,106 | +245,007 | 0.08% | 1,183,203,330 |
| 2024-04-16 | 2024-04-12 | 77.054 | 14,987,099 | +15,828 | 0.08% | 1,154,817,424 |
| 2024-04-15 | 2024-04-11 | 77.962 | 14,971,271 | -129,943 | 0.08% | 1,167,189,538 |
| 2024-04-12 | 2024-04-10 | 78.246 | 15,101,214 | +245,820 | 0.08% | 1,181,604,428 |
| 2024-04-11 | 2024-04-09 | 77.224 | 14,855,394 | -38,738 | 0.08% | 1,147,197,737 |
| 2024-04-10 | 2024-04-08 | 77.054 | 14,894,132 | +140,076 | 0.08% | 1,147,653,935 |
| 2024-04-09 | 2024-04-05 | 76.203 | 14,754,056 | -1,087 | 0.08% | 1,124,303,136 |
| 2024-04-08 | 2024-04-03 | 76.657 | 14,755,143 | +66,936 | 0.08% | 1,131,083,726 |
| 2024-04-05 | 2024-04-02 | 76.884 | 14,688,207 | +249,139 | 0.08% | 1,129,286,305 |
| 2024-04-03 | 2024-03-28 | 75.919 | 14,439,068 | +184,136 | 0.08% | 1,096,203,683 |
| 2024-04-02 | 2024-03-27 | 76.146 | 14,254,932 | -47,550 | 0.08% | 1,085,459,559 |
| 2024-03-28 | 2024-03-26 | 76.600 | 14,302,482 | -434,025 | 0.08% | 1,095,572,595 |
| 2024-03-27 | 2024-03-25 | 75.749 | 14,736,507 | +103,135 | 0.08% | 1,116,276,552 |
| 2024-03-26 | 2024-03-22 | 76.316 | 14,633,372 | -179,799 | 0.08% | 1,116,767,275 |
| 2024-03-25 | 2024-03-21 | 75.863 | 14,813,171 | +464,426 | 0.08% | 1,123,764,802 |
| 2024-03-22 | 2024-03-20 | 74.955 | 14,348,745 | +229,078 | 0.08% | 1,075,505,701 |
| 2024-03-21 | 2024-03-19 | 74.955 | 14,119,667 | +122,961 | 0.07% | 1,058,335,231 |
| 2024-03-20 | 2024-03-18 | 74.955 | 13,996,706 | +366,985 | 0.07% | 1,049,118,728 |
| 2024-03-19 | 2024-03-15 | 75.125 | 13,629,721 | -83,239 | 0.07% | 1,023,931,569 |
| 2024-03-18 | 2024-03-14 | 75.749 | 13,712,960 | +33,011 | 0.07% | 1,038,743,829 |
| 2024-03-15 | 2024-03-13 | 75.976 | 13,679,949 | +453,852 | 0.07% | 1,039,348,125 |
| 2024-03-14 | 2024-03-12 | 76.600 | 13,226,097 | +33,010 | 0.07% | 1,013,121,318 |
| 2024-03-13 | 2024-03-11 | 76.600 | 13,193,087 | +70,971 | 0.07% | 1,010,592,746 |
| 2024-03-12 | 2024-03-08 | 76.827 | 13,122,116 | +152,854 | 0.07% | 1,008,134,596 |
| 2024-03-11 | 2024-03-07 | 76.543 | 12,969,262 | +20,302 | 0.07% | 992,711,825 |
| 2024-03-08 | 2024-03-06 | 77.224 | 12,948,960 | -593,963 | 0.07% | 999,974,663 |
| 2024-03-07 | 2024-03-05 | 75.863 | 13,542,923 | -893,942 | 0.07% | 1,027,400,560 |
| 2024-03-06 | 2024-03-04 | 75.919 | 14,436,865 | +81,917 | 0.08% | 1,096,036,433 |
| 2024-03-05 | 2024-03-01 | 74.331 | 14,354,948 | -1,030,090 | 0.08% | 1,067,011,011 |
| 2024-03-04 | 2024-02-29 | 74.671 | 15,385,038 | +180,526 | 0.08% | 1,148,815,917 |
| 2024-03-01 | 2024-02-28 | 75.749 | 15,204,512 | +552,631 | 0.08% | 1,151,727,491 |
| 2024-02-29 | 2024-02-27 | 76.033 | 14,651,881 | +261,597 | 0.08% | 1,114,023,014 |
| 2024-02-28 | 2024-02-26 | 75.806 | 14,390,284 | +157,854 | 0.08% | 1,090,867,002 |
| 2024-02-27 | 2024-02-23 | 76.997 | 14,232,430 | +221,943 | 0.08% | 1,095,859,523 |
| 2024-02-26 | 2024-02-22 | 78.302 | 14,010,487 | +512,977 | 0.07% | 1,097,054,744 |
| 2024-02-23 | 2024-02-21 | 76.997 | 13,497,510 | +822,040 | 0.07% | 1,039,272,624 |
| 2024-02-22 | 2024-02-20 | 76.827 | 12,675,470 | +642,072 | 0.07% | 973,820,063 |
| 2024-02-21 | 2024-02-19 | 76.487 | 12,033,398 | +947,170 | 0.06% | 920,394,797 |
| 2024-02-20 | 2024-02-16 | 75.522 | 11,086,228 | +99,135 | 0.06% | 837,255,180 |
| 2024-02-19 | 2024-02-15 | 75.125 | 10,987,093 | +48,025 | 0.06% | 825,404,377 |
| 2024-02-16 | 2024-02-14 | 75.295 | 10,939,068 | +385,084 | 0.06% | 823,658,580 |
| 2024-02-15 | 2024-02-09 | 75.352 | 10,553,984 | +138,906 | 0.06% | 795,262,471 |
| 2024-02-14 | 2024-02-07 | 75.636 | 10,415,078 | +482,015 | 0.06% | 787,750,446 |
| 2024-02-08 | 2024-02-06 | 75.749 | 9,933,063 | +111,913 | 0.05% | 752,420,184 |
| 2024-02-07 | 2024-02-05 | 74.955 | 9,821,150 | +25,995 | 0.05% | 736,141,232 |
| 2024-02-06 | 2024-02-02 | 75.465 | 9,795,155 | -41,857 | 0.05% | 739,194,855 |
| 2024-02-05 | 2024-02-01 | 74.558 | 9,837,012 | +131,299 | 0.05% | 733,423,039 |
| 2024-02-02 | 2024-01-31 | 75.409 | 9,705,713 | +426,824 | 0.05% | 731,894,372 |
| 2024-02-01 | 2024-01-30 | 76.316 | 9,278,889 | -317,115 | 0.05% | 708,132,041 |
| 2024-01-31 | 2024-01-29 | 76.827 | 9,596,004 | -376,829 | 0.05% | 737,233,509 |
| 2024-01-30 | 2024-01-26 | 76.430 | 9,972,833 | -169,514 | 0.05% | 762,223,131 |
| 2024-01-29 | 2024-01-25 | 76.770 | 10,142,347 | +136,910 | 0.05% | 778,631,991 |
| 2024-01-26 | 2024-01-24 | 75.011 | 10,005,437 | -175,683 | 0.05% | 750,522,123 |
| 2024-01-25 | 2024-01-23 | 72.458 | 10,181,120 | -677,823 | 0.05% | 737,704,505 |
| 2024-01-24 | 2024-01-22 | 72.401 | 10,858,943 | +253,021 | 0.06% | 786,202,118 |
| 2024-01-23 | 2024-01-19 | 73.706 | 10,605,922 | -46,820 | 0.06% | 781,724,209 |
| 2024-01-22 | 2024-01-18 | 73.820 | 10,652,742 | +157,549 | 0.06% | 786,384,034 |
| 2024-01-19 | 2024-01-17 | 73.650 | 10,495,193 | +48,512 | 0.06% | 772,967,268 |
| 2024-01-18 | 2024-01-16 | 75.068 | 10,446,681 | -123,414 | 0.06% | 784,213,220 |
| 2024-01-17 | 2024-01-15 | 74.614 | 10,570,095 | -97,767 | 0.06% | 788,679,632 |
| 2024-01-16 | 2024-01-12 | 73.877 | 10,667,862 | -59,527 | 0.06% | 788,105,494 |
| 2024-01-15 | 2024-01-11 | 73.820 | 10,727,389 | -11,850 | 0.06% | 791,894,466 |
| 2024-01-12 | 2024-01-10 | 74.047 | 10,739,239 | -648,233 | 0.06% | 795,206,646 |
| 2024-01-11 | 2024-01-09 | 74.444 | 11,387,472 | +278,945 | 0.06% | 847,729,193 |
| 2024-01-10 | 2024-01-08 | 74.217 | 11,108,527 | -504,879 | 0.06% | 824,442,176 |
| 2024-01-09 | 2024-01-05 | 74.671 | 11,613,406 | -273,126 | 0.06% | 867,184,447 |
| 2024-01-08 | 2024-01-04 | 72.685 | 11,886,532 | -444,023 | 0.06% | 863,973,209 |
| 2024-01-05 | 2024-01-03 | 72.628 | 12,330,555 | +956,542 | 0.07% | 895,547,397 |
| 2024-01-04 | 2024-01-02 | 72.912 | 11,374,013 | -8,372 | 0.06% | 829,302,223 |
| 2024-01-03 | 2023-12-29 | 73.536 | 11,382,385 | -267,884 | 0.06% | 837,016,953 |
| 2024-01-02 | 2023-12-28 | 72.799 | 11,650,269 | +338,423 | 0.06% | 848,122,513 |
| 2023-12-29 | 2023-12-27 | 72.004 | 11,311,846 | -349,395 | 0.06% | 814,499,999 |
| 2023-12-28 | 2023-12-22 | 70.075 | 11,661,241 | -117,640 | 0.06% | 817,161,149 |
| 2023-12-27 | 2023-12-21 | 69.905 | 11,778,881 | -19,827 | 0.06% | 823,399,737 |
| 2023-12-22 | 2023-12-20 | 69.848 | 11,798,708 | -2,644 | 0.06% | 824,116,269 |
| 2023-12-21 | 2023-12-19 | 69.735 | 11,801,352 | +267,004 | 0.06% | 822,961,709 |
| 2023-12-20 | 2023-12-18 | 69.961 | 11,534,348 | +568,294 | 0.06% | 806,960,187 |
| 2023-12-19 | 2023-12-15 | 70.529 | 10,966,054 | -96,005 | 0.06% | 773,423,726 |
| 2023-12-18 | 2023-12-14 | 70.699 | 11,062,059 | -82,787 | 0.06% | 782,077,865 |
| 2023-12-15 | 2023-12-13 | 70.302 | 11,144,846 | +498,364 | 0.06% | 783,504,256 |
| 2023-12-14 | 2023-12-12 | 70.586 | 10,646,482 | -42,738 | 0.06% | 751,488,755 |
| 2023-12-13 | 2023-12-11 | 70.642 | 10,689,220 | -16,743 | 0.06% | 755,111,960 |
| 2023-12-12 | 2023-12-08 | 70.756 | 10,705,963 | +19,386 | 0.06% | 757,509,656 |
| 2023-12-11 | 2023-12-07 | 71.040 | 10,686,577 | +124,690 | 0.06% | 759,169,812 |
| 2023-12-08 | 2023-12-06 | 71.380 | 10,561,887 | -74,461 | 0.06% | 753,907,632 |
| 2023-12-07 | 2023-12-05 | 70.472 | 10,636,348 | +97,767 | 0.06% | 749,566,409 |
| 2023-12-06 | 2023-12-04 | 71.323 | 10,538,581 | +54,588 | 0.06% | 751,646,081 |
| 2023-12-05 | 2023-12-01 | 70.756 | 10,483,993 | +1,103,150 | 0.06% | 741,803,977 |
| 2023-12-04 | 2023-11-30 | 71.834 | 9,380,843 | +556,073 | 0.05% | 673,862,913 |
| 2023-12-01 | 2023-11-29 | 70.926 | 8,824,770 | -287,762 | 0.05% | 625,906,397 |
| 2023-11-30 | 2023-11-28 | 70.926 | 9,112,532 | +180,697 | 0.05% | 646,316,229 |
| 2023-11-29 | 2023-11-27 | 71.947 | 8,931,835 | -74,513 | 0.05% | 642,622,499 |
| 2023-11-28 | 2023-11-24 | 71.891 | 9,006,348 | -70,885 | 0.05% | 647,472,490 |
| 2023-11-27 | 2023-11-23 | 72.118 | 9,077,233 | -25,166 | 0.05% | 654,628,661 |
| 2023-11-24 | 2023-11-22 | 71.267 | 9,102,399 | -47,533 | 0.05% | 648,696,403 |
| 2023-11-23 | 2023-11-21 | 71.210 | 9,149,932 | +19,335 | 0.05% | 651,564,740 |
| 2023-11-22 | 2023-11-20 | 71.267 | 9,130,597 | +98,746 | 0.05% | 650,705,977 |
| 2023-11-21 | 2023-11-17 | 70.813 | 9,031,851 | +3,914 | 0.05% | 639,568,891 |
| 2023-11-20 | 2023-11-16 | 71.834 | 9,027,937 | -107,455 | 0.05% | 648,512,285 |
| 2023-11-17 | 2023-11-15 | 71.947 | 9,135,392 | -197,440 | 0.05% | 657,267,901 |
| 2023-11-16 | 2023-11-14 | 70.529 | 9,332,832 | -6,965 | 0.05% | 658,234,375 |
| 2023-11-15 | 2023-11-13 | 70.642 | 9,339,797 | +16,692 | 0.05% | 659,785,505 |
| 2023-11-14 | 2023-11-10 | 69.961 | 9,323,105 | +37,875 | 0.05% | 652,258,329 |
| 2023-11-13 | 2023-11-09 | 70.756 | 9,285,230 | +21,098 | 0.05% | 656,984,466 |
| 2023-11-10 | 2023-11-08 | 70.188 | 9,264,132 | +281,400 | 0.05% | 650,235,110 |
| 2023-11-09 | 2023-11-07 | 70.415 | 8,982,732 | +53,329 | 0.05% | 632,522,831 |
| 2023-11-08 | 2023-11-06 | 70.756 | 8,929,403 | +31,143 | 0.05% | 631,807,620 |
| 2023-11-07 | 2023-11-03 | 70.869 | 8,898,260 | +117,251 | 0.05% | 630,613,860 |
| 2023-11-06 | 2023-11-02 | 70.983 | 8,781,009 | +15,877 | 0.05% | 623,300,842 |
| 2023-11-03 | 2023-11-01 | 70.415 | 8,765,132 | +79,345 | 0.05% | 617,200,436 |
| 2023-11-02 | 2023-10-31 | 70.302 | 8,685,787 | +104,847 | 0.05% | 610,627,646 |
| 2023-11-01 | 2023-10-30 | 70.302 | 8,580,940 | -623,838 | 0.05% | 603,256,699 |
| 2023-10-31 | 2023-10-27 | 71.323 | 9,204,778 | +241,464 | 0.05% | 656,514,886 |
| 2023-10-30 | 2023-10-26 | 71.267 | 8,963,314 | +322,028 | 0.05% | 638,784,298 |
| 2023-10-27 | 2023-10-25 | 70.359 | 8,641,286 | -668,846 | 0.05% | 607,989,454 |
| 2023-10-26 | 2023-10-24 | 71.891 | 9,310,132 | +349,887 | 0.05% | 669,311,728 |
| 2023-10-25 | 2023-10-20 | 72.912 | 8,960,245 | +283,762 | 0.05% | 653,309,531 |
| 2023-10-24 | 2023-10-19 | 73.877 | 8,676,483 | -41,152 | 0.05% | 640,989,162 |
| 2023-10-20 | 2023-10-18 | 74.728 | 8,717,635 | -179,589 | 0.05% | 651,449,025 |
| 2023-10-19 | 2023-10-17 | 73.990 | 8,897,224 | -5,992 | 0.05% | 658,306,431 |
| 2023-10-18 | 2023-10-16 | 73.593 | 8,903,216 | +18,505 | 0.05% | 655,213,546 |
| 2023-10-17 | 2023-10-13 | 73.309 | 8,884,711 | +121,165 | 0.05% | 651,331,078 |
| 2023-10-16 | 2023-10-12 | 73.423 | 8,763,546 | +159,497 | 0.05% | 643,443,071 |
| 2023-10-13 | 2023-10-11 | 73.479 | 8,604,049 | +140,992 | 0.05% | 632,220,575 |
| 2023-10-12 | 2023-10-10 | 73.763 | 8,463,057 | +107,947 | 0.04% | 624,261,570 |
| 2023-10-11 | 2023-10-09 | 73.933 | 8,355,110 | +95,610 | 0.04% | 617,721,290 |
| 2023-10-10 | 2023-10-06 | 73.479 | 8,259,500 | +20,708 | 0.04% | 606,903,312 |
| 2023-10-09 | 2023-10-05 | 72.912 | 8,238,792 | +27,758 | 0.04% | 600,706,938 |
| 2023-10-06 | 2023-10-04 | 72.855 | 8,211,034 | +59,040 | 0.04% | 598,217,145 |
| 2023-10-05 | 2023-10-03 | 73.252 | 8,151,994 | +88,561 | 0.04% | 597,153,628 |
| 2023-10-04 | 2023-09-29 | 74.558 | 8,063,433 | +58,159 | 0.04% | 601,189,419 |
| 2023-10-03 | 2023-09-28 | 74.274 | 8,005,274 | +248,939 | 0.04% | 594,582,099 |
| 2023-09-29 | 2023-09-27 | 75.238 | 7,756,335 | +298,726 | 0.04% | 583,574,174 |
| 2023-09-28 | 2023-09-26 | 74.558 | 7,457,609 | +230,434 | 0.04% | 556,020,696 |
| 2023-09-27 | 2023-09-25 | 75.976 | 7,227,175 | +28,198 | 0.04% | 549,092,017 |
| 2023-09-25 | 2023-09-21 | 77.224 | 7,198,977 | -17,624 | 0.04% | 555,936,122 |
| 2023-09-22 | 2023-09-20 | 76.827 | 7,216,601 | -74,021 | 0.04% | 554,430,790 |
| 2023-09-21 | 2023-09-19 | 77.224 | 7,290,622 | -192,542 | 0.04% | 563,013,345 |
| 2023-09-20 | 2023-09-18 | 75.636 | 7,483,164 | -121,605 | 0.04% | 565,993,436 |
| 2023-09-19 | 2023-09-15 | 76.316 | 7,604,769 | -233,077 | 0.04% | 580,369,115 |
| 2023-09-18 | 2023-09-14 | 74.955 | 7,837,846 | -232,637 | 0.04% | 587,483,300 |
| 2023-09-15 | 2023-09-13 | 73.990 | 8,070,483 | -59,481 | 0.04% | 597,135,788 |
| 2023-09-14 | 2023-09-12 | 73.877 | 8,129,964 | +619,043 | 0.04% | 600,614,190 |
| 2023-09-13 | 2023-09-11 | 73.820 | 7,510,921 | -35,689 | 0.04% | 554,455,215 |
| 2023-09-12 | 2023-09-07 | 73.763 | 7,546,610 | -98,694 | 0.04% | 556,661,571 |
| 2023-09-11 | 2023-09-06 | 73.650 | 7,645,304 | -1,289,194 | 0.04% | 563,073,947 |
| 2023-09-07 | 2023-09-05 | 73.820 | 8,934,498 | +4,406 | 0.05% | 659,543,484 |
| 2023-09-06 | 2023-09-04 | 74.274 | 8,930,092 | +953,193 | 0.05% | 663,271,843 |
| 2023-09-05 | 2023-08-31 | 79.007 | 7,976,899 | +453,200 | 0.04% | 630,234,611 |
| 2023-09-04 | 2023-08-30 | 77.830 | 7,523,699 | +643,182 | 0.04% | 585,569,582 |
| 2023-08-31 | 2023-08-29 | 77.712 | 6,880,517 | +53,929 | 0.04% | 534,700,567 |
| 2023-08-30 | 2023-08-28 | 77.300 | 6,826,588 | -187,267 | 0.04% | 527,696,313 |
| 2023-08-29 | 2023-08-25 | 76.947 | 7,013,855 | -95,545 | 0.04% | 539,694,524 |
| 2023-08-28 | 2023-08-24 | 77.065 | 7,109,400 | -122,722 | 0.04% | 547,883,520 |
| 2023-08-25 | 2023-08-23 | 76.535 | 7,232,122 | +3,822 | 0.04% | 553,509,064 |
| 2023-08-24 | 2023-08-22 | 76.299 | 7,228,300 | -383,878 | 0.04% | 551,514,343 |
| 2023-08-23 | 2023-08-21 | 74.945 | 7,612,178 | +26,328 | 0.04% | 570,496,494 |
| 2023-08-22 | 2023-08-18 | 75.593 | 7,585,850 | +111,681 | 0.04% | 573,435,949 |
| 2023-08-21 | 2023-08-17 | 76.653 | 7,474,169 | -141,831 | 0.04% | 572,914,137 |
| 2023-08-18 | 2023-08-16 | 77.182 | 7,616,000 | -406,383 | 0.04% | 587,821,231 |
| 2023-08-17 | 2023-08-15 | 78.595 | 8,022,383 | -714,675 | 0.04% | 630,522,079 |
| 2023-08-16 | 2023-08-14 | 78.066 | 8,737,058 | -169,433 | 0.05% | 682,062,832 |
| 2023-08-15 | 2023-08-11 | 77.948 | 8,906,491 | -591,528 | 0.05% | 694,241,002 |
| 2023-08-14 | 2023-08-10 | 76.358 | 9,498,019 | +125,270 | 0.05% | 725,251,526 |
| 2023-08-11 | 2023-08-09 | 75.946 | 9,372,749 | +97,243 | 0.05% | 711,823,527 |
| 2023-08-10 | 2023-08-08 | 76.417 | 9,275,506 | -615,733 | 0.05% | 708,806,912 |
| 2023-08-09 | 2023-08-07 | 76.653 | 9,891,239 | -159,241 | 0.05% | 758,188,724 |
| 2023-08-08 | 2023-08-04 | 76.299 | 10,050,480 | -350,756 | 0.06% | 766,844,746 |
| 2023-08-07 | 2023-08-03 | 74.945 | 10,401,236 | -447,574 | 0.06% | 779,523,110 |
| 2023-08-04 | 2023-08-02 | 75.416 | 10,848,810 | -29,725 | 0.06% | 818,176,260 |
| 2023-08-03 | 2023-08-01 | 76.182 | 10,878,535 | +210,623 | 0.06% | 828,743,873 |
| 2023-08-02 | 2023-07-31 | 75.475 | 10,667,912 | +357,125 | 0.06% | 805,161,668 |
| 2023-08-01 | 2023-07-28 | 76.535 | 10,310,787 | +258,184 | 0.06% | 789,134,097 |
| 2023-07-31 | 2023-07-27 | 76.770 | 10,052,603 | -151,173 | 0.06% | 771,741,339 |
| 2023-07-28 | 2023-07-26 | 76.535 | 10,203,776 | +68,792 | 0.06% | 780,944,030 |
| 2023-07-27 | 2023-07-25 | 76.535 | 10,134,984 | +771,152 | 0.06% | 775,679,048 |
| 2023-07-26 | 2023-07-24 | 75.946 | 9,363,832 | -414,876 | 0.05% | 711,146,316 |
| 2023-07-25 | 2023-07-21 | 76.476 | 9,778,708 | -180,474 | 0.05% | 747,835,832 |
| 2023-07-24 | 2023-07-20 | 75.711 | 9,959,182 | -238,649 | 0.05% | 754,015,509 |
| 2023-07-21 | 2023-07-19 | 75.593 | 10,197,831 | +3,397 | 0.06% | 770,883,012 |
| 2023-07-20 | 2023-07-18 | 74.886 | 10,194,434 | +292,579 | 0.06% | 763,424,109 |
| 2023-07-19 | 2023-07-14 | 75.887 | 9,901,855 | +129,516 | 0.05% | 751,424,102 |
| 2023-07-18 | 2023-07-13 | 74.474 | 9,772,339 | -61,998 | 0.05% | 727,787,665 |
| 2023-07-14 | 2023-07-12 | 73.473 | 9,834,337 | +201,281 | 0.05% | 722,562,324 |
| 2023-07-13 | 2023-07-11 | 73.709 | 9,633,056 | +304,045 | 0.05% | 710,042,027 |
| 2023-07-12 | 2023-07-10 | 73.768 | 9,329,011 | +610,637 | 0.05% | 688,180,428 |
| 2023-07-11 | 2023-07-07 | 74.298 | 8,718,374 | +52,804 | 0.05% | 647,754,578 |
| 2023-07-10 | 2023-07-06 | 75.357 | 8,665,570 | -448,651 | 0.05% | 653,014,381 |
| 2023-07-07 | 2023-07-05 | 75.946 | 9,114,221 | -88,751 | 0.05% | 692,189,339 |
| 2023-07-06 | 2023-07-04 | 76.417 | 9,202,972 | -116,777 | 0.05% | 703,264,077 |
| 2023-07-05 | 2023-07-03 | 75.946 | 9,319,749 | -167,734 | 0.05% | 707,798,385 |
| 2023-07-04 | 2023-06-30 | 75.416 | 9,487,483 | -163,488 | 0.05% | 715,510,121 |
| 2023-07-03 | 2023-06-29 | 74.592 | 9,650,971 | +55,204 | 0.05% | 719,885,236 |
| 2023-06-30 | 2023-06-28 | 74.769 | 9,595,767 | +366,467 | 0.05% | 717,462,251 |
| 2023-06-29 | 2023-06-27 | 74.945 | 9,229,300 | -104,037 | 0.05% | 691,692,088 |
| 2023-06-28 | 2023-06-26 | 74.474 | 9,333,337 | +94,271 | 0.05% | 695,093,318 |
| 2023-06-27 | 2023-06-23 | 73.297 | 9,239,066 | +995,788 | 0.05% | 677,193,938 |
| 2023-06-26 | 2023-06-21 | 74.769 | 8,243,278 | +101,490 | 0.05% | 616,338,516 |
| 2023-06-23 | 2023-06-20 | 75.711 | 8,141,788 | +118,900 | 0.04% | 616,419,543 |
| 2023-06-21 | 2023-06-19 | 76.064 | 8,022,888 | +452,098 | 0.04% | 610,251,540 |
| 2023-06-20 | 2023-06-16 | 74.886 | 7,570,790 | +289,083 | 0.04% | 566,948,946 |
| 2023-06-19 | 2023-06-15 | 75.298 | 7,281,707 | -485,466 | 0.04% | 548,301,439 |
| 2023-06-16 | 2023-06-14 | 74.651 | 7,767,173 | +504,052 | 0.04% | 579,826,250 |
| 2023-06-15 | 2023-06-13 | 75.004 | 7,263,121 | +487,915 | 0.04% | 544,763,935 |
| 2023-06-14 | 2023-06-12 | 75.828 | 6,775,206 | -4,107,151 | 0.04% | 513,752,571 |
| 2023-06-13 | 2023-06-09 | 76.711 | 10,882,357 | -8,492 | 0.06% | 834,801,125 |
| 2023-06-12 | 2023-06-08 | 74.769 | 10,890,849 | -120,320 | 0.06% | 814,293,745 |
| 2023-06-09 | 2023-06-07 | 74.415 | 11,011,169 | +3,499,486 | 0.06% | 819,400,346 |
| 2023-06-08 | 2023-06-06 | 80.111 | 7,511,683 | -2,209,419 | 0.04% | 601,765,371 |
| 2023-06-07 | 2023-06-05 | 79.745 | 9,721,102 | +2,735,620 | 0.05% | 775,209,943 |
| 2023-06-06 | 2023-06-02 | 78.466 | 6,985,482 | -2,094,119 | 0.04% | 548,120,984 |
| 2023-06-05 | 2023-06-01 | 77.065 | 9,079,601 | +2,455,655 | 0.05% | 699,715,472 |
| 2023-06-02 | 2023-05-31 | 77.552 | 6,623,946 | +126,395 | 0.04% | 513,699,774 |
| 2023-06-01 | 2023-05-30 | 78.405 | 6,497,551 | -2,018,201 | 0.04% | 509,439,284 |
| 2023-05-31 | 2023-05-29 | 77.978 | 8,515,752 | +117,776 | 0.05% | 664,044,467 |
| 2023-05-30 | 2023-05-25 | 78.466 | 8,397,976 | +405,856 | 0.05% | 658,953,365 |
| 2023-05-29 | 2023-05-24 | 79.075 | 7,992,120 | +172,356 | 0.05% | 631,976,423 |
| 2023-05-25 | 2023-05-23 | 80.354 | 7,819,764 | -66,480 | 0.04% | 628,351,461 |
| 2023-05-24 | 2023-05-22 | 81.816 | 7,886,244 | -292,184 | 0.04% | 645,223,847 |
| 2023-05-23 | 2023-05-19 | 80.903 | 8,178,428 | -329,527 | 0.05% | 661,655,760 |
| 2023-05-22 | 2023-05-18 | 79.928 | 8,507,955 | -357,433 | 0.05% | 680,022,382 |
| 2023-05-19 | 2023-05-17 | 78.405 | 8,865,388 | -32,419 | 0.05% | 695,089,106 |
| 2023-05-18 | 2023-05-16 | 80.050 | 8,897,807 | +31,188 | 0.05% | 712,266,526 |
| 2023-05-17 | 2023-05-15 | 80.598 | 8,866,619 | +126,805 | 0.05% | 714,631,374 |
| 2023-05-16 | 2023-05-12 | 80.415 | 8,739,814 | +242,118 | 0.05% | 702,813,846 |
| 2023-05-15 | 2023-05-11 | 81.755 | 8,497,696 | +138,705 | 0.05% | 694,732,945 |
| 2023-05-12 | 2023-05-10 | 82.426 | 8,358,991 | +199,440 | 0.05% | 688,994,638 |
| 2023-05-11 | 2023-05-09 | 83.035 | 8,159,551 | +277,821 | 0.05% | 677,526,529 |
| 2023-05-10 | 2023-05-08 | 84.862 | 7,881,730 | -2,052 | 0.04% | 668,862,515 |
| 2023-05-09 | 2023-05-05 | 83.400 | 7,883,782 | -48,013 | 0.04% | 657,509,819 |
| 2023-05-08 | 2023-05-04 | 83.400 | 7,931,795 | +237,194 | 0.05% | 661,514,118 |
| 2023-05-05 | 2023-05-03 | 81.451 | 7,694,601 | +57,451 | 0.04% | 626,731,754 |
| 2023-05-04 | 2023-05-02 | 81.938 | 7,637,150 | +16,415 | 0.04% | 625,774,400 |
| 2023-05-03 | 2023-04-28 | 82.426 | 7,620,735 | -176,459 | 0.04% | 628,143,463 |
| 2023-05-02 | 2023-04-27 | 82.182 | 7,797,194 | +189,591 | 0.04% | 640,788,158 |
| 2023-04-28 | 2023-04-26 | 81.877 | 7,607,603 | +25,443 | 0.04% | 622,889,912 |
| 2023-04-27 | 2023-04-25 | 82.730 | 7,582,160 | +238,015 | 0.04% | 627,273,445 |
| 2023-04-26 | 2023-04-24 | 81.999 | 7,344,145 | +280,283 | 0.04% | 602,213,505 |
| 2023-04-25 | 2023-04-21 | 81.573 | 7,063,862 | -112,031 | 0.04% | 576,218,199 |
| 2023-04-24 | 2023-04-20 | 82.243 | 7,175,893 | -777,778 | 0.04% | 590,165,626 |
| 2023-04-21 | 2023-04-19 | 82.486 | 7,953,671 | -460,341 | 0.05% | 656,070,446 |
| 2023-04-20 | 2023-04-18 | 83.949 | 8,414,012 | -15,594 | 0.05% | 706,344,442 |
| 2023-04-19 | 2023-04-17 | 84.070 | 8,429,606 | +414,064 | 0.05% | 708,680,610 |
| 2023-04-18 | 2023-04-14 | 81.573 | 8,015,542 | +75,508 | 0.05% | 653,849,293 |
| 2023-04-17 | 2023-04-13 | 80.293 | 7,940,034 | -47,193 | 0.05% | 637,531,958 |
| 2023-04-14 | 2023-04-12 | 79.440 | 7,987,227 | +247,454 | 0.05% | 634,509,029 |
| 2023-04-13 | 2023-04-11 | 79.440 | 7,739,773 | +384,435 | 0.04% | 614,851,168 |
| 2023-04-12 | 2023-04-06 | 80.354 | 7,355,338 | +548,778 | 0.04% | 591,032,847 |
| 2023-04-11 | 2023-04-04 | 79.989 | 6,806,560 | +453,869 | 0.04% | 544,448,231 |
| 2023-04-06 | 2023-04-03 | 78.344 | 6,352,691 | +424,323 | 0.04% | 497,694,553 |
| 2023-04-04 | 2023-03-31 | 77.491 | 5,928,368 | +522,401 | 0.03% | 459,395,200 |
| 2023-04-03 | 2023-03-30 | 75.968 | 5,405,967 | -1,042,750 | 0.03% | 410,680,452 |
| 2023-03-31 | 2023-03-29 | 75.542 | 6,448,717 | -663,159 | 0.04% | 487,146,057 |
| 2023-03-30 | 2023-03-28 | 75.724 | 7,111,876 | -217,722 | 0.04% | 538,541,892 |
| 2023-03-29 | 2023-03-27 | 76.029 | 7,329,598 | -181,620 | 0.04% | 557,261,358 |
| 2023-03-28 | 2023-03-24 | 76.212 | 7,511,218 | +652,079 | 0.04% | 572,442,493 |
| 2023-03-27 | 2023-03-23 | 77.491 | 6,859,139 | +264,278 | 0.04% | 531,521,581 |
| 2023-03-24 | 2023-03-22 | 77.308 | 6,594,861 | +98,079 | 0.04% | 509,837,125 |
| 2023-03-22 | 2023-03-20 | 77.491 | 6,496,782 | +524,278 | 0.04% | 503,442,173 |
| 2023-03-20 | 2023-03-16 | 78.527 | 5,972,504 | +64,838 | 0.03% | 469,000,768 |
| 2023-03-17 | 2023-03-15 | 78.831 | 5,907,666 | -39,806 | 0.03% | 465,708,750 |
| 2023-03-16 | 2023-03-14 | 77.613 | 5,947,472 | -69,763 | 0.03% | 461,600,236 |
| 2023-03-15 | 2023-03-13 | 79.014 | 6,017,235 | -52,527 | 0.03% | 475,445,933 |
| 2023-03-14 | 2023-03-10 | 75.542 | 6,069,762 | -689,422 | 0.03% | 458,519,210 |
| 2023-03-13 | 2023-03-09 | 77.857 | 6,759,184 | -146,502 | 0.04% | 526,246,609 |
| 2023-03-10 | 2023-03-08 | 75.542 | 6,905,686 | +94,385 | 0.04% | 521,666,202 |
| 2023-03-09 | 2023-03-07 | 75.846 | 6,811,301 | +227,756 | 0.04% | 516,610,956 |
| 2023-03-08 | 2023-03-06 | 77.978 | 6,583,545 | +304,494 | 0.04% | 513,374,113 |
| 2023-03-07 | 2023-03-03 | 75.542 | 6,279,051 | +144,040 | 0.04% | 474,329,225 |
| 2023-03-06 | 2023-03-02 | 74.323 | 6,135,011 | +226,525 | 0.03% | 455,973,249 |
| 2023-03-03 | 2023-03-01 | 73.836 | 5,908,486 | -348,488 | 0.03% | 436,257,613 |
| 2023-02-27 | 2023-02-23 | 71.399 | 6,256,974 | -896,694 | 0.04% | 446,741,347 |
| 2023-02-22 | 2023-02-20 | 72.008 | 7,153,668 | -953,930 | 0.04% | 515,122,411 |
| 2023-02-15 | 2023-02-13 | 69.449 | 8,107,598 | -529,864 | 0.05% | 563,068,518 |
| 2023-02-09 | 2023-02-07 | 68.597 | 8,637,462 | -628,256 | 0.05% | 592,500,509 |
| 2023-02-08 | 2023-02-06 | 68.962 | 9,265,718 | -533,899 | 0.05% | 638,983,572 |
| 2023-02-07 | 2023-02-03 | 69.145 | 9,799,617 | +71,433 | 0.06% | 677,593,376 |
| 2023-02-06 | 2023-02-02 | 69.206 | 9,728,184 | -509,483 | 0.06% | 673,246,796 |
| 2023-02-03 | 2023-02-01 | 69.206 | 10,237,667 | +233,090 | 0.06% | 708,505,977 |
| 2023-02-02 | 2023-01-31 | 68.475 | 10,004,577 | +533,481 | 0.06% | 685,060,978 |
| 2023-02-01 | 2023-01-30 | 68.840 | 9,471,096 | +1,382,127 | 0.05% | 651,992,905 |
| 2023-01-31 | 2023-01-27 | 69.084 | 8,088,969 | -276,339 | 0.05% | 558,818,034 |
| 2023-01-30 | 2023-01-26 | 68.901 | 8,365,308 | +195,821 | 0.05% | 576,379,769 |
| 2023-01-27 | 2023-01-20 | 68.109 | 8,169,487 | +428,360 | 0.05% | 556,417,496 |
| 2023-01-20 | 2023-01-18 | 67.195 | 7,741,127 | -464,902 | 0.04% | 520,168,313 |
| 2023-01-19 | 2023-01-17 | 66.891 | 8,206,029 | -464,901 | 0.05% | 548,908,019 |
| 2023-01-18 | 2023-01-16 | 67.135 | 8,670,930 | +15,594 | 0.05% | 582,118,581 |
| 2023-01-17 | 2023-01-13 | 67.622 | 8,655,336 | +50,065 | 0.05% | 585,289,992 |
| 2023-01-16 | 2023-01-12 | 66.708 | 8,605,271 | +116,955 | 0.05% | 574,040,929 |
| 2023-01-13 | 2023-01-11 | 65.551 | 8,488,316 | +177,691 | 0.05% | 556,413,935 |
| 2023-01-12 | 2023-01-10 | 64.820 | 8,310,625 | +745,503 | 0.05% | 538,690,730 |
| 2023-01-11 | 2023-01-09 | 64.820 | 7,565,122 | +171,945 | 0.04% | 490,367,582 |
| 2023-01-10 | 2023-01-06 | 64.880 | 7,393,177 | +251,557 | 0.04% | 479,672,587 |
| 2023-01-09 | 2023-01-05 | 65.429 | 7,141,620 | +262,637 | 0.04% | 467,267,104 |
| 2023-01-06 | 2023-01-04 | 65.246 | 6,878,983 | +493,265 | 0.04% | 448,825,884 |
| 2023-01-05 | 2023-01-03 | 63.967 | 6,385,718 | +4,416,090 | 0.04% | 408,472,875 |
| 2023-01-03 | 2022-12-29 | 62.322 | 1,969,628 | -3,356,795 | 0.01% | 122,750,715 |
| 2022-12-30 | 2022-12-28 | 63.418 | 5,326,423 | +475,522 | 0.03% | 337,792,941 |
| 2022-12-29 | 2022-12-23 | 63.236 | 4,850,901 | -12,851 | 0.03% | 306,749,563 |
| 2022-12-23 | 2022-12-21 | 62.505 | 4,863,752 | +420,654 | 0.03% | 304,006,571 |
| 2022-12-22 | 2022-12-20 | 62.017 | 4,443,098 | +500,960 | 0.03% | 275,548,377 |
| 2022-12-20 | 2022-12-16 | 62.809 | 3,942,138 | +651,603 | 0.02% | 247,602,301 |
| 2022-12-19 | 2022-12-15 | 62.505 | 3,290,535 | +741,208 | 0.02% | 205,673,369 |
| 2022-12-08 | 2022-12-06 | 64.271 | 2,549,327 | -1,276,564 | 0.01% | 163,848,396 |
| 2022-12-07 | 2022-12-05 | 64.576 | 3,825,891 | -530,353 | 0.02% | 247,060,119 |
| 2022-12-06 | 2022-12-02 | 62.565 | 4,356,244 | -666,096 | 0.02% | 272,550,403 |
| 2022-12-05 | 2022-12-01 | 62.748 | 5,022,340 | -274,964 | 0.03% | 315,142,897 |
| 2022-11-28 | 2022-11-24 | 62.383 | 5,297,304 | +366,620 | 0.03% | 330,460,108 |
| 2022-11-25 | 2022-11-23 | 62.261 | 4,930,684 | +437,444 | 0.03% | 306,988,604 |
| 2022-11-24 | 2022-11-22 | 62.017 | 4,493,240 | +479,105 | 0.03% | 278,658,043 |
| 2022-11-21 | 2022-11-17 | 60.738 | 4,014,135 | +3,613,227 | 0.02% | 243,809,891 |
| 2022-09-23 | 2022-09-21 | 62.078 | 400,908 | -792 | 0.00% | 24,887,604 |
| 2022-09-06 | 2022-09-02 | 65.968 | 401,700 | +17,011 | 0.00% | 26,499,473 |
| 2022-06-07 | 2022-06-02 | 64.378 | 384,689 | -16,085 | 0.00% | 24,765,491 |
| 2022-06-01 | 2022-05-30 | 64.442 | 400,774 | -12,984 | 0.00% | 25,826,505 |
| 2022-05-31 | 2022-05-27 | 64.378 | 413,758 | -33,845 | 0.00% | 26,636,893 |
| 2022-05-30 | 2022-05-26 | 63.933 | 447,603 | -23,974 | 0.00% | 28,616,447 |
| 2022-05-27 | 2022-05-25 | 64.887 | 471,577 | -3,537 | 0.00% | 30,599,156 |
| 2022-05-26 | 2022-05-24 | 70.545 | 475,114 | -542 | 0.00% | 33,516,798 |
| 2022-05-25 | 2022-05-23 | 70.011 | 475,656 | -59,100 | 0.00% | 33,301,309 |
| 2022-05-24 | 2022-05-20 | 69.945 | 534,756 | -750 | 0.00% | 37,403,322 |
| 2022-05-23 | 2022-05-19 | 69.411 | 535,506 | -4,263 | 0.00% | 37,170,131 |
| 2022-05-20 | 2022-05-18 | 70.145 | 539,769 | -4,154 | 0.00% | 37,861,926 |
| 2022-05-19 | 2022-05-17 | 68.678 | 543,923 | -5,624 | 0.00% | 37,355,424 |
| 2022-05-18 | 2022-05-16 | 68.478 | 549,547 | -5,362 | 0.00% | 37,631,741 |
| 2022-05-17 | 2022-05-13 | 68.144 | 554,909 | -33,744 | 0.00% | 37,813,919 |
| 2022-05-16 | 2022-05-12 | 66.944 | 588,653 | -3,978 | 0.00% | 39,406,884 |
| 2022-05-13 | 2022-05-11 | 68.078 | 592,631 | -14,267 | 0.00% | 40,344,945 |
| 2022-05-12 | 2022-05-10 | 68.011 | 606,898 | -47,917 | 0.00% | 41,275,743 |
| 2022-05-11 | 2022-05-06 | 68.344 | 654,815 | -6,265 | 0.00% | 44,752,933 |
| 2022-05-06 | 2022-05-04 | 68.944 | 661,080 | -2,520 | 0.00% | 45,577,823 |
| 2022-05-05 | 2022-05-03 | 69.345 | 663,600 | -11,308 | 0.00% | 46,017,046 |
| 2022-05-03 | 2022-04-28 | 69.611 | 674,908 | -2,505 | 0.00% | 46,981,199 |
| 2022-04-29 | 2022-04-27 | 68.878 | 677,413 | -375 | 0.00% | 46,658,725 |
| 2022-04-28 | 2022-04-26 | 69.211 | 677,788 | -4,124 | 0.00% | 46,910,520 |
| 2022-04-26 | 2022-04-22 | 72.212 | 681,912 | -6,280 | 0.00% | 49,242,014 |
| 2022-04-25 | 2022-04-21 | 72.345 | 688,192 | -113 | 0.00% | 49,787,278 |
| 2022-04-22 | 2022-04-20 | 73.345 | 688,305 | -4,124 | 0.00% | 50,483,869 |
| 2022-04-21 | 2022-04-19 | 73.879 | 692,429 | -4,514 | 0.00% | 51,155,700 |
| 2022-04-20 | 2022-04-14 | 73.812 | 696,943 | -623 | 0.00% | 51,442,718 |
| 2022-04-19 | 2022-04-13 | 74.012 | 697,566 | -2,062 | 0.00% | 51,628,238 |
| 2022-04-12 | 2022-04-08 | 73.945 | 699,628 | -8,541 | 0.00% | 51,734,201 |
| 2022-04-08 | 2022-04-06 | 73.812 | 708,169 | -2,999 | 0.00% | 52,271,330 |
| 2022-04-07 | 2022-04-04 | 73.212 | 711,168 | -7,049 | 0.00% | 52,065,923 |
| 2022-04-06 | 2022-04-01 | 72.678 | 718,217 | -941 | 0.00% | 52,198,882 |
| 2022-04-04 | 2022-03-31 | 72.212 | 719,158 | -2,745 | 0.00% | 51,931,611 |
| 2022-04-01 | 2022-03-30 | 72.812 | 721,903 | -1,500 | 0.00% | 52,563,044 |
| 2022-03-31 | 2022-03-29 | 73.745 | 723,403 | -37,726 | 0.00% | 53,347,547 |
| 2022-03-30 | 2022-03-28 | 73.745 | 761,129 | -2,531 | 0.00% | 56,129,661 |
| 2022-03-29 | 2022-03-25 | 73.412 | 763,660 | -6,318 | 0.00% | 56,061,716 |
| 2022-03-28 | 2022-03-24 | 74.679 | 769,978 | -543 | 0.00% | 57,500,995 |
| 2022-03-25 | 2022-03-23 | 72.478 | 770,521 | -8,811 | 0.00% | 55,846,125 |
| 2022-03-24 | 2022-03-22 | 72.145 | 779,332 | -7,679 | 0.00% | 56,224,913 |
| 2022-03-23 | 2022-03-21 | 70.745 | 787,011 | -1,031 | 0.00% | 55,676,921 |
| 2022-03-22 | 2022-03-18 | 70.545 | 788,042 | -524 | 0.00% | 55,592,225 |
| 2022-03-18 | 2022-03-16 | 66.944 | 788,566 | -881 | 0.00% | 52,789,893 |
| 2022-03-16 | 2022-03-14 | 67.411 | 789,447 | -600 | 0.00% | 53,217,339 |
| 2022-03-10 | 2022-03-08 | 68.211 | 790,047 | -6,231 | 0.00% | 53,889,926 |
| 2022-03-09 | 2022-03-07 | 68.811 | 796,278 | -1,271 | 0.00% | 54,792,793 |
| 2022-03-04 | 2022-03-02 | 69.678 | 797,549 | -211 | 0.00% | 55,571,573 |
| 2022-03-02 | 2022-02-28 | 70.411 | 797,760 | -8,402 | 0.00% | 56,171,393 |
| 2022-02-25 | 2022-02-23 | 73.212 | 806,162 | -1,920 | 0.01% | 59,020,609 |
| 2022-02-23 | 2022-02-21 | 74.545 | 808,082 | -986 | 0.01% | 60,238,793 |
| 2022-02-22 | 2022-02-18 | 73.078 | 809,068 | -10,750 | 0.01% | 59,125,469 |
| 2022-02-18 | 2022-02-16 | 74.145 | 819,818 | +10,124 | 0.01% | 60,785,677 |
| 2022-02-17 | 2022-02-15 | 72.812 | 809,694 | -21,492 | 0.01% | 58,955,263 |
| 2022-02-16 | 2022-02-14 | 73.679 | 831,186 | -16,662 | 0.01% | 61,240,612 |
| 2022-02-14 | 2022-02-10 | 75.079 | 847,848 | -14,150 | 0.01% | 63,655,424 |
| 2022-02-11 | 2022-02-09 | 77.212 | 861,998 | -1,125 | 0.01% | 66,557,015 |
| 2022-02-10 | 2022-02-08 | 75.012 | 863,123 | -4,349 | 0.01% | 64,744,702 |
| 2022-02-09 | 2022-02-07 | 74.679 | 867,472 | -4,792 | 0.01% | 64,781,725 |
| 2022-02-08 | 2022-02-04 | 72.478 | 872,264 | -10,123 | 0.01% | 63,220,294 |
| 2022-02-07 | 2022-01-31 | 70.011 | 882,387 | -17,719 | 0.01% | 61,777,086 |
| 2022-01-28 | 2022-01-26 | 71.212 | 900,106 | -8,384 | 0.01% | 64,097,919 |
| 2022-01-27 | 2022-01-25 | 69.745 | 908,490 | -334 | 0.01% | 63,362,289 |
| 2022-01-26 | 2022-01-24 | 69.745 | 908,824 | -1,499 | 0.01% | 63,385,584 |
| 2022-01-21 | 2022-01-19 | 67.078 | 910,323 | -5,250 | 0.01% | 61,062,210 |
| 2022-01-18 | 2022-01-14 | 67.744 | 915,573 | -7,498 | 0.01% | 62,024,848 |
| 2022-01-17 | 2022-01-13 | 68.078 | 923,071 | -375 | 0.01% | 62,840,535 |
| 2022-01-14 | 2022-01-12 | 67.744 | 923,446 | -17,248 | 0.01% | 62,558,199 |
| 2022-01-10 | 2022-01-06 | 65.544 | 940,694 | -7,498 | 0.01% | 61,656,790 |
| 2022-01-05 | 2022-01-03 | 62.810 | 948,192 | -19 | 0.01% | 59,556,095 |
| 2022-01-04 | 2021-12-31 | 62.410 | 948,211 | -19,414 | 0.01% | 59,177,942 |
| 2022-01-03 | 2021-12-29 | 62.944 | 967,625 | -6,232 | 0.01% | 60,905,722 |
| 2021-12-29 | 2021-12-24 | 63.344 | 973,857 | -7,124 | 0.01% | 61,687,592 |
| 2021-12-28 | 2021-12-22 | 61.743 | 980,981 | -93 | 0.01% | 60,569,028 |
| 2021-12-23 | 2021-12-21 | 61.743 | 981,074 | -653 | 0.01% | 60,574,770 |
| 2021-12-22 | 2021-12-20 | 61.810 | 981,727 | -682 | 0.01% | 60,680,548 |
| 2021-12-21 | 2021-12-17 | 61.943 | 982,409 | -108 | 0.01% | 60,853,711 |
| 2021-12-17 | 2021-12-15 | 62.010 | 982,517 | -4,500 | 0.01% | 60,925,913 |
| 2021-12-15 | 2021-12-13 | 61.810 | 987,017 | -374 | 0.01% | 61,007,523 |
| 2021-12-14 | 2021-12-10 | 61.610 | 987,391 | -189,645 | 0.01% | 60,833,129 |
| 2021-12-13 | 2021-12-09 | 62.077 | 1,177,036 | -772 | 0.01% | 73,066,524 |
| 2021-12-10 | 2021-12-08 | 62.143 | 1,177,808 | -2,812 | 0.01% | 73,192,981 |
| 2021-12-08 | 2021-12-06 | 61.610 | 1,180,620 | -3,000 | 0.01% | 72,737,962 |
| 2021-12-07 | 2021-12-03 | 62.277 | 1,183,620 | -1,874 | 0.01% | 73,712,000 |
| 2021-12-03 | 2021-12-01 | 62.277 | 1,185,494 | -1,875 | 0.01% | 73,828,706 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,187,369 | -750 | 0.01% | 73,787,134 |
| 2021-12-01 | 2021-11-29 | 62.477 | 1,188,119 | -1,500 | 0.01% | 74,229,845 |
| 2021-11-25 | 2021-11-23 | 63.677 | 1,189,619 | -7,499 | 0.01% | 75,751,334 |
| 2021-11-19 | 2021-11-17 | 62.743 | 1,197,118 | -5,999 | 0.01% | 75,111,357 |
| 2021-11-17 | 2021-11-15 | 63.010 | 1,203,117 | -914 | 0.01% | 75,808,638 |
| 2021-11-15 | 2021-11-11 | 63.410 | 1,204,031 | -188 | 0.01% | 76,347,920 |
| 2021-11-12 | 2021-11-10 | 63.944 | 1,204,219 | -375 | 0.01% | 77,002,195 |
| 2021-11-11 | 2021-11-09 | 64.144 | 1,204,594 | -382 | 0.01% | 77,267,131 |
| 2021-11-09 | 2021-11-05 | 64.944 | 1,204,976 | -3,750 | 0.01% | 78,255,771 |
| 2021-11-08 | 2021-11-04 | 64.610 | 1,208,726 | -292 | 0.01% | 78,096,337 |
| 2021-11-05 | 2021-11-03 | 64.210 | 1,209,018 | -971 | 0.01% | 77,631,518 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,209,989 | -394 | 0.01% | 78,258,619 |
| 2021-11-02 | 2021-10-29 | 64.344 | 1,210,383 | -2,324 | 0.01% | 77,880,575 |
| 2021-11-01 | 2021-10-28 | 65.144 | 1,212,707 | -1,185 | 0.01% | 79,000,433 |
| 2021-10-27 | 2021-10-25 | 65.344 | 1,213,892 | -59,589 | 0.01% | 79,320,446 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,273,481 | -2,812 | 0.01% | 83,129,311 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,276,293 | -17,248 | 0.01% | 83,397,971 |
| 2021-10-22 | 2021-10-20 | 65.077 | 1,293,541 | -2,182 | 0.01% | 84,180,023 |
| 2021-10-19 | 2021-10-15 | 64.877 | 1,295,723 | -5,661 | 0.01% | 84,062,835 |
| 2021-10-15 | 2021-10-11 | 65.011 | 1,301,384 | -375 | 0.01% | 84,603,650 |
| 2021-10-12 | 2021-10-08 | 64.410 | 1,301,759 | -750 | 0.01% | 83,846,847 |
| 2021-10-11 | 2021-10-07 | 63.210 | 1,302,509 | -938 | 0.01% | 82,331,891 |
| 2021-10-07 | 2021-10-05 | 62.543 | 1,303,447 | -1,622 | 0.01% | 81,522,077 |
| 2021-10-06 | 2021-10-04 | 62.210 | 1,305,069 | -739 | 0.01% | 81,188,429 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,305,808 | -5,137 | 0.01% | 81,756,810 |
| 2021-10-04 | 2021-09-29 | 62.677 | 1,310,945 | -1,124 | 0.01% | 82,165,849 |
| 2021-09-29 | 2021-09-27 | 62.743 | 1,312,069 | -8,062 | 0.01% | 82,323,783 |
| 2021-09-27 | 2021-09-23 | 63.677 | 1,320,131 | -2,006 | 0.01% | 84,061,943 |
| 2021-09-24 | 2021-09-21 | 62.877 | 1,322,137 | -3,284 | 0.01% | 83,131,798 |
| 2021-09-23 | 2021-09-20 | 62.677 | 1,325,421 | -19,028 | 0.01% | 83,073,158 |
| 2021-09-21 | 2021-09-17 | 63.744 | 1,344,449 | -23 | 0.01% | 85,700,084 |
| 2021-09-20 | 2021-09-16 | 63.610 | 1,344,472 | -359,941 | 0.01% | 85,522,258 |
| 2021-09-17 | 2021-09-15 | 64.877 | 1,704,413 | -16,280 | 0.01% | 110,577,483 |
| 2021-09-16 | 2021-09-14 | 64.877 | 1,720,693 | -1,579 | 0.01% | 111,633,683 |
| 2021-09-15 | 2021-09-13 | 65.211 | 1,722,272 | -2,452 | 0.01% | 112,310,308 |
| 2021-09-14 | 2021-09-10 | 65.077 | 1,724,724 | -132,098 | 0.01% | 112,240,204 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,856,822 | +5,290 | 0.01% | 119,474,881 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,851,532 | +67,751 | 0.01% | 120,122,147 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,783,781 | +10,510 | 0.01% | 117,629,661 |
| 2021-09-08 | 2021-09-06 | 65.477 | 1,773,271 | -787 | 0.01% | 116,108,930 |
| 2021-09-07 | 2021-09-03 | 64.344 | 1,774,058 | -18,912 | 0.01% | 114,149,536 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,792,970 | -1,313 | 0.01% | 115,964,158 |
| 2021-09-03 | 2021-09-01 | 64.010 | 1,794,283 | +12,310 | 0.01% | 114,852,697 |
| 2021-09-02 | 2021-08-31 | 62.877 | 1,781,973 | +151,801 | 0.01% | 112,044,833 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,630,172 | -7,236 | 0.01% | 102,826,153 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,637,408 | -34,704 | 0.01% | 103,610,112 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,672,112 | +118,330 | 0.01% | 106,698,011 |
| 2021-08-27 | 2021-08-25 | 65.011 | 1,553,782 | +84,197 | 0.01% | 101,012,175 |
| 2021-08-26 | 2021-08-24 | 69.923 | 1,469,585 | -5,276 | 0.01% | 102,758,431 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,474,861 | +42,674 | 0.01% | 103,736,966 |
| 2021-08-24 | 2021-08-20 | 69.717 | 1,432,187 | -14,055 | 0.01% | 99,847,444 |
| 2021-08-23 | 2021-08-19 | 70.888 | 1,446,242 | -4,118 | 0.01% | 102,521,052 |
| 2021-08-20 | 2021-08-18 | 70.888 | 1,450,360 | -19,415 | 0.01% | 102,812,969 |
| 2021-08-19 | 2021-08-17 | 70.543 | 1,469,775 | +9,072 | 0.01% | 103,682,992 |
| 2021-08-18 | 2021-08-16 | 71.508 | 1,460,703 | +32,755 | 0.01% | 104,451,814 |
| 2021-08-17 | 2021-08-13 | 71.439 | 1,427,948 | -11,388 | 0.01% | 102,011,201 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,439,336 | -8,256 | 0.01% | 99,750,913 |
| 2021-08-13 | 2021-08-11 | 69.510 | 1,447,592 | +36,065 | 0.01% | 100,622,256 |
| 2021-08-12 | 2021-08-10 | 68.752 | 1,411,527 | +5,052 | 0.01% | 97,045,732 |
| 2021-08-11 | 2021-08-09 | 68.959 | 1,406,475 | -8,510 | 0.01% | 96,989,072 |
| 2021-08-10 | 2021-08-06 | 67.788 | 1,414,985 | -1,924 | 0.01% | 95,918,780 |
| 2021-08-09 | 2021-08-05 | 68.132 | 1,416,909 | +4,100 | 0.01% | 96,537,258 |
| 2021-08-06 | 2021-08-04 | 68.615 | 1,412,809 | -3,448 | 0.01% | 96,939,216 |
| 2021-08-05 | 2021-08-03 | 68.339 | 1,416,257 | -16,399 | 0.01% | 96,785,534 |
| 2021-08-04 | 2021-08-02 | 67.512 | 1,432,656 | -2,903 | 0.01% | 96,721,875 |
| 2021-08-03 | 2021-07-30 | 65.928 | 1,435,559 | -29,221 | 0.01% | 94,643,261 |
| 2021-08-02 | 2021-07-29 | 66.479 | 1,464,780 | -3 | 0.01% | 97,377,008 |
| 2021-07-30 | 2021-07-28 | 65.652 | 1,464,783 | -190,945 | 0.01% | 96,166,299 |
| 2021-07-29 | 2021-07-27 | 66.203 | 1,655,728 | +59,341 | 0.01% | 109,614,774 |
| 2021-07-28 | 2021-07-26 | 67.168 | 1,596,387 | -952,271 | 0.01% | 107,225,853 |
| 2021-07-27 | 2021-07-23 | 69.028 | 2,548,658 | +288,779 | 0.02% | 175,928,417 |
| 2021-07-26 | 2021-07-22 | 69.166 | 2,259,879 | +156,964 | 0.02% | 156,305,986 |
| 2021-07-23 | 2021-07-21 | 67.237 | 2,102,915 | +185,289 | 0.01% | 141,393,110 |
| 2021-07-22 | 2021-07-20 | 66.410 | 1,917,626 | -401,391 | 0.01% | 127,349,620 |
| 2021-07-21 | 2021-07-19 | 66.754 | 2,319,017 | -299,063 | 0.02% | 154,804,799 |
| 2021-07-20 | 2021-07-16 | 66.203 | 2,618,080 | +350,246 | 0.02% | 173,325,719 |
| 2021-07-19 | 2021-07-15 | 66.203 | 2,267,834 | +7,607 | 0.02% | 150,138,254 |
| 2021-07-16 | 2021-07-14 | 65.928 | 2,260,227 | -200,409 | 0.02% | 149,011,816 |
| 2021-07-15 | 2021-07-13 | 65.377 | 2,460,636 | +281,956 | 0.02% | 160,868,235 |
| 2021-07-14 | 2021-07-12 | 64.343 | 2,178,680 | -85,952 | 0.01% | 140,183,543 |
| 2021-07-13 | 2021-07-09 | 64.343 | 2,264,632 | +28,403 | 0.02% | 145,713,982 |
| 2021-07-12 | 2021-07-08 | 64.481 | 2,236,229 | -44,292 | 0.02% | 144,194,546 |
| 2021-07-09 | 2021-07-07 | 65.446 | 2,280,521 | -86,859 | 0.02% | 149,250,018 |
| 2021-07-08 | 2021-07-06 | 65.652 | 2,367,380 | +102,994 | 0.02% | 155,423,822 |
| 2021-07-07 | 2021-07-05 | 66.134 | 2,264,386 | +48,461 | 0.02% | 149,753,991 |
| 2021-07-06 | 2021-07-02 | 65.928 | 2,215,925 | -158,575 | 0.01% | 146,091,082 |
| 2021-07-05 | 2021-06-30 | 66.892 | 2,374,500 | +319,549 | 0.02% | 158,835,697 |
| 2021-07-02 | 2021-06-29 | 67.512 | 2,054,951 | +362,048 | 0.01% | 138,734,431 |
| 2021-06-30 | 2021-06-28 | 68.339 | 1,692,903 | +371,200 | 0.01% | 115,691,235 |
| 2021-06-29 | 2021-06-25 | 68.201 | 1,321,703 | +96,726 | 0.01% | 90,141,708 |
| 2021-06-28 | 2021-06-24 | 66.548 | 1,224,977 | +33,528 | 0.01% | 81,519,550 |
| 2021-06-25 | 2021-06-23 | 66.823 | 1,191,449 | +56,815 | 0.01% | 79,616,650 |
| 2021-06-24 | 2021-06-22 | 67.237 | 1,134,634 | +108,242 | 0.01% | 76,289,070 |
| 2021-06-23 | 2021-06-21 | 67.030 | 1,026,392 | -39,175 | 0.01% | 68,799,108 |
| 2021-06-22 | 2021-06-18 | 65.239 | 1,065,567 | +56,978 | 0.01% | 69,516,428 |
| 2021-06-21 | 2021-06-17 | 65.446 | 1,008,589 | -21,582 | 0.01% | 66,007,691 |
| 2021-06-18 | 2021-06-16 | 65.997 | 1,030,171 | +20,227 | 0.01% | 67,987,886 |
| 2021-06-17 | 2021-06-15 | 66.134 | 1,009,944 | -17,782 | 0.01% | 66,792,121 |
| 2021-06-15 | 2021-06-10 | 67.168 | 1,027,726 | +491,483 | 0.01% | 69,030,127 |
| 2021-06-11 | 2021-06-09 | 67.375 | 536,243 | -2,472 | 0.00% | 36,129,105 |
| 2021-06-10 | 2021-06-08 | 67.030 | 538,715 | -1,099 | 0.00% | 36,110,094 |
| 2021-06-09 | 2021-06-07 | 67.030 | 539,814 | -19,960 | 0.00% | 36,183,760 |
| 2021-06-08 | 2021-06-04 | 66.686 | 559,774 | -17,749 | 0.00% | 37,328,865 |
| 2021-06-07 | 2021-06-03 | 66.548 | 577,523 | -18,145 | 0.00% | 38,432,897 |
| 2021-06-04 | 2021-06-02 | 66.823 | 595,668 | -18,145 | 0.00% | 39,804,550 |
| 2021-06-01 | 2021-05-28 | 67.857 | 613,813 | -239 | 0.00% | 41,651,344 |
| 2021-05-24 | 2021-05-20 | 68.683 | 614,052 | +13,601 | 0.00% | 42,175,187 |
| 2021-05-14 | 2021-05-12 | 67.375 | 600,451 | -61 | 0.00% | 40,455,087 |
| 2021-05-13 | 2021-05-11 | 67.857 | 600,512 | -10,887 | 0.00% | 40,748,782 |
| 2021-05-06 | 2021-05-04 | 68.477 | 611,399 | -522,572 | 0.00% | 41,866,612 |
| 2021-05-05 | 2021-05-03 | 68.821 | 1,133,971 | -1,488 | 0.01% | 78,041,237 |
| 2021-05-04 | 2021-04-30 | 74.156 | 1,135,459 | -6,895 | 0.01% | 84,200,606 |
| 2021-05-03 | 2021-04-29 | 74.726 | 1,142,354 | +38,664 | 0.01% | 85,363,539 |
| 2021-04-30 | 2021-04-28 | 73.870 | 1,103,690 | -199 | 0.01% | 81,529,971 |
| 2021-04-29 | 2021-04-27 | 74.227 | 1,103,889 | -491 | 0.01% | 81,938,226 |
| 2021-04-27 | 2021-04-23 | 74.797 | 1,104,380 | -176 | 0.01% | 82,604,640 |
| 2021-04-23 | 2021-04-21 | 74.797 | 1,104,556 | -5,658 | 0.01% | 82,617,805 |
| 2021-04-22 | 2021-04-20 | 74.655 | 1,110,214 | -4,444 | 0.01% | 82,882,684 |
| 2021-04-21 | 2021-04-19 | 74.298 | 1,114,658 | -10,185 | 0.01% | 82,817,054 |
| 2021-04-20 | 2021-04-16 | 73.015 | 1,124,843 | -702 | 0.01% | 82,130,088 |
| 2021-04-19 | 2021-04-15 | 70.876 | 1,125,545 | -399 | 0.01% | 79,773,688 |
| 2021-04-16 | 2021-04-14 | 71.303 | 1,125,944 | +3,218 | 0.01% | 80,283,669 |
| 2021-04-15 | 2021-04-13 | 71.303 | 1,122,726 | +1,753 | 0.01% | 80,054,215 |
| 2021-04-14 | 2021-04-12 | 71.517 | 1,120,973 | -560,983 | 0.01% | 80,169,008 |
| 2021-04-13 | 2021-04-09 | 71.660 | 1,681,956 | -136 | 0.01% | 120,528,878 |
| 2021-04-12 | 2021-04-08 | 72.230 | 1,682,092 | -1,753 | 0.01% | 121,498,136 |
| 2021-04-09 | 2021-04-07 | 72.302 | 1,683,845 | -8,219 | 0.01% | 121,744,819 |
| 2021-04-08 | 2021-04-01 | 72.801 | 1,692,064 | -2,300 | 0.01% | 123,183,617 |
| 2021-04-07 | 2021-03-31 | 72.658 | 1,694,364 | +7,966 | 0.01% | 123,109,431 |
| 2021-04-01 | 2021-03-30 | 73.086 | 1,686,398 | -1,367 | 0.01% | 123,252,111 |
| 2021-03-31 | 2021-03-29 | 72.729 | 1,687,765 | +8,229 | 0.01% | 122,750,303 |
| 2021-03-30 | 2021-03-26 | 72.373 | 1,679,536 | -14,253 | 0.01% | 121,553,028 |
| 2021-03-29 | 2021-03-25 | 72.729 | 1,693,789 | -68,874 | 0.01% | 123,188,425 |
| 2021-03-26 | 2021-03-24 | 74.298 | 1,762,663 | -9,912 | 0.01% | 130,962,643 |
| 2021-03-25 | 2021-03-23 | 74.369 | 1,772,575 | -268,357 | 0.01% | 131,825,477 |
| 2021-03-24 | 2021-03-22 | 75.011 | 2,040,932 | -3,790 | 0.01% | 153,092,776 |
| 2021-03-23 | 2021-03-19 | 75.510 | 2,044,722 | +15,774 | 0.01% | 154,397,638 |
| 2021-03-22 | 2021-03-18 | 76.437 | 2,028,948 | +22,878 | 0.01% | 155,087,261 |
| 2021-03-19 | 2021-03-17 | 76.437 | 2,006,070 | +25,118 | 0.01% | 153,338,529 |
| 2021-03-18 | 2021-03-16 | 75.653 | 1,980,952 | +1,802 | 0.01% | 149,864,842 |
| 2021-03-17 | 2021-03-15 | 74.227 | 1,979,150 | -10,680 | 0.01% | 146,906,111 |
| 2021-03-16 | 2021-03-12 | 74.156 | 1,989,830 | -3,148 | 0.01% | 147,556,973 |
| 2021-03-15 | 2021-03-11 | 76.081 | 1,992,978 | -11,448 | 0.01% | 151,627,281 |
| 2021-03-12 | 2021-03-10 | 76.580 | 2,004,426 | -6,627 | 0.01% | 153,498,711 |
| 2021-03-11 | 2021-03-09 | 78.220 | 2,011,053 | -53,440 | 0.01% | 157,304,290 |
| 2021-03-10 | 2021-03-08 | 80.216 | 2,064,493 | -2,894,801 | 0.01% | 165,606,112 |
| 2021-03-09 | 2021-03-05 | 81.072 | 4,959,294 | -1,194,898 | 0.03% | 402,059,884 |
| 2021-03-08 | 2021-03-04 | 78.434 | 6,154,192 | -7,083,157 | 0.04% | 482,696,500 |
| 2021-03-05 | 2021-03-03 | 80.216 | 13,237,349 | +817,411 | 0.09% | 1,061,851,940 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,419,938 | -1,471,037 | 0.09% | 974,142,601 |
| 2021-03-03 | 2021-03-01 | 80.359 | 13,890,975 | +4,539,743 | 0.10% | 1,116,264,386 |
| 2021-03-02 | 2021-02-26 | 76.580 | 9,351,232 | +155,911 | 0.07% | 716,116,262 |
| 2021-03-01 | 2021-02-25 | 78.149 | 9,195,321 | -6,335,855 | 0.06% | 718,601,091 |
| 2021-02-26 | 2021-02-24 | 78.149 | 15,531,176 | -4,401,952 | 0.11% | 1,213,739,032 |
| 2021-02-25 | 2021-02-23 | 79.717 | 19,933,128 | -894,559 | 0.14% | 1,589,013,849 |
| 2021-02-24 | 2021-02-22 | 79.361 | 20,827,687 | +27,460 | 0.15% | 1,652,900,191 |
| 2021-02-23 | 2021-02-19 | 76.651 | 20,800,227 | +5,387,890 | 0.14% | 1,594,362,100 |
| 2021-02-22 | 2021-02-18 | 72.016 | 15,412,337 | +3,473,030 | 0.11% | 1,109,942,021 |
| 2021-02-19 | 2021-02-17 | 70.590 | 11,939,307 | +3,284,007 | 0.08% | 842,800,408 |
| 2021-02-18 | 2021-02-16 | 68.237 | 8,655,300 | -955,305 | 0.06% | 590,615,019 |
| 2021-02-17 | 2021-02-11 | 67.667 | 9,610,605 | +1,138,045 | 0.07% | 650,320,379 |
| 2021-02-16 | 2021-02-09 | 66.312 | 8,472,560 | +1,212,329 | 0.06% | 561,834,009 |
| 2021-02-10 | 2021-02-08 | 66.669 | 7,260,231 | -167,215 | 0.05% | 484,030,215 |
| 2021-02-09 | 2021-02-05 | 66.883 | 7,427,446 | -451,153 | 0.05% | 496,767,030 |
| 2021-02-08 | 2021-02-04 | 67.453 | 7,878,599 | -324,450 | 0.05% | 531,435,493 |
| 2021-02-05 | 2021-02-03 | 68.808 | 8,203,049 | -237,969 | 0.06% | 564,433,838 |
| 2021-02-04 | 2021-02-02 | 68.879 | 8,441,018 | -292,886 | 0.06% | 581,409,838 |
| 2021-02-03 | 2021-02-01 | 69.093 | 8,733,904 | +3,909,735 | 0.06% | 603,451,838 |
| 2021-02-02 | 2021-01-29 | 67.453 | 4,824,169 | +2,348,870 | 0.03% | 325,404,889 |
| 2021-02-01 | 2021-01-28 | 68.309 | 2,475,299 | -4,674,316 | 0.02% | 169,084,423 |
| 2021-01-29 | 2021-01-27 | 68.309 | 7,149,615 | -3,311,839 | 0.05% | 488,380,807 |
| 2021-01-28 | 2021-01-26 | 64.886 | 10,461,454 | -4,031,713 | 0.07% | 678,803,175 |
| 2021-01-27 | 2021-01-25 | 67.239 | 14,493,167 | +19,539 | 0.10% | 974,508,008 |
| 2021-01-26 | 2021-01-22 | 67.881 | 14,473,628 | +1,753 | 0.10% | 982,482,397 |
| 2021-01-25 | 2021-01-21 | 69.806 | 14,471,875 | +31,391 | 0.10% | 1,010,224,548 |
| 2021-01-22 | 2021-01-20 | 69.877 | 14,440,484 | +2,742 | 0.10% | 1,009,062,922 |
| 2021-01-19 | 2021-01-15 | 67.168 | 14,437,742 | -1,332,335 | 0.10% | 969,751,819 |
| 2021-01-18 | 2021-01-14 | 67.239 | 15,770,077 | -126,221 | 0.11% | 1,060,366,332 |
| 2021-01-15 | 2021-01-13 | 65.528 | 15,896,298 | -212,472 | 0.11% | 1,041,650,269 |
| 2021-01-13 | 2021-01-11 | 62.604 | 16,108,770 | -3,155 | 0.11% | 1,008,480,070 |
| 2021-01-12 | 2021-01-08 | 59.182 | 16,111,925 | -614,216 | 0.11% | 953,533,482 |
| 2021-01-11 | 2021-01-07 | 61.749 | 16,726,141 | -1,048,883 | 0.12% | 1,032,818,643 |
| 2021-01-08 | 2021-01-06 | 66.526 | 17,775,024 | -5,607,658 | 0.12% | 1,182,503,031 |
| 2021-01-07 | 2021-01-05 | 65.742 | 23,382,682 | +264,322 | 0.16% | 1,537,218,731 |
| 2021-01-06 | 2021-01-04 | 62.533 | 23,118,360 | +5,074,329 | 0.16% | 1,445,662,910 |
| 2021-01-05 | 2020-12-31 | 63.032 | 18,044,031 | +53,223 | 0.13% | 1,137,355,554 |
| 2021-01-04 | 2020-12-29 | 63.674 | 17,990,808 | -1,158,292 | 0.13% | 1,145,546,046 |
| 2020-12-30 | 2020-12-28 | 64.886 | 19,149,100 | +917,410 | 0.13% | 1,242,510,829 |
| 2020-12-29 | 2020-12-24 | 63.460 | 18,231,690 | +1,082,568 | 0.13% | 1,156,984,012 |
| 2020-12-28 | 2020-12-22 | 62.391 | 17,149,122 | +40,113 | 0.12% | 1,069,942,321 |
| 2020-12-23 | 2020-12-21 | 62.961 | 17,109,009 | -1,468,239 | 0.12% | 1,077,199,099 |
| 2020-12-22 | 2020-12-18 | 64.957 | 18,577,248 | +762,470 | 0.13% | 1,206,730,192 |
| 2020-12-21 | 2020-12-17 | 62.961 | 17,814,778 | +29,155 | 0.12% | 1,121,634,971 |
| 2020-12-18 | 2020-12-16 | 63.317 | 17,785,623 | -249,370 | 0.12% | 1,126,140,225 |
| 2020-12-17 | 2020-12-15 | 62.961 | 18,034,993 | -1,228,906 | 0.13% | 1,135,499,912 |
| 2020-12-16 | 2020-12-14 | 63.032 | 19,263,899 | +972,433 | 0.13% | 1,214,246,557 |
| 2020-12-15 | 2020-12-11 | 63.175 | 18,291,466 | +960,904 | 0.13% | 1,155,560,423 |
| 2020-12-14 | 2020-12-10 | 64.102 | 17,330,562 | -2,560,832 | 0.12% | 1,110,919,938 |
| 2020-12-11 | 2020-12-09 | 64.458 | 19,891,394 | +994,542 | 0.14% | 1,282,165,460 |
| 2020-12-10 | 2020-12-08 | 64.815 | 18,896,852 | +158,368 | 0.13% | 1,224,796,025 |
| 2020-12-09 | 2020-12-07 | 66.098 | 18,738,484 | -446,802 | 0.13% | 1,238,581,559 |
| 2020-12-08 | 2020-12-04 | 66.669 | 19,185,286 | +752,211 | 0.13% | 1,279,058,216 |
| 2020-12-07 | 2020-12-03 | 67.596 | 18,433,075 | +711,501 | 0.13% | 1,245,995,720 |
| 2020-12-04 | 2020-12-02 | 66.811 | 17,721,574 | +80,954 | 0.12% | 1,184,001,647 |
| 2020-12-03 | 2020-12-01 | 66.027 | 17,640,620 | +378,760 | 0.12% | 1,164,756,800 |
| 2020-12-02 | 2020-11-30 | 66.170 | 17,261,860 | +94,046 | 0.12% | 1,142,210,082 |
| 2020-12-01 | 2020-11-27 | 67.810 | 17,167,814 | -13,878 | 0.12% | 1,164,141,950 |
| 2020-11-30 | 2020-11-26 | 67.952 | 17,181,692 | +175,857 | 0.12% | 1,167,533,239 |
| 2020-11-27 | 2020-11-25 | 67.881 | 17,005,835 | -752,418 | 0.12% | 1,154,370,800 |
| 2020-11-26 | 2020-11-24 | 67.667 | 17,758,253 | -211,301 | 0.12% | 1,201,646,912 |
| 2020-11-25 | 2020-11-23 | 66.312 | 17,969,554 | -917,713 | 0.13% | 1,191,600,481 |
| 2020-11-24 | 2020-11-20 | 66.954 | 18,887,267 | -20,398 | 0.13% | 1,264,576,582 |
| 2020-11-23 | 2020-11-19 | 67.168 | 18,907,665 | +1,515,875 | 0.13% | 1,269,986,852 |
| 2020-11-20 | 2020-11-18 | 67.097 | 17,391,790 | -997,311 | 0.12% | 1,166,928,722 |
| 2020-11-19 | 2020-11-17 | 67.596 | 18,389,101 | +440,739 | 0.13% | 1,243,023,269 |
| 2020-11-18 | 2020-11-16 | 68.665 | 17,948,362 | -36,414 | 0.13% | 1,232,427,926 |
| 2020-11-17 | 2020-11-13 | 71.303 | 17,984,776 | -7,738 | 0.13% | 1,282,376,221 |
| 2020-11-16 | 2020-11-12 | 75.083 | 17,992,514 | +317,369 | 0.13% | 1,350,923,149 |
| 2020-11-13 | 2020-11-11 | 76.936 | 17,675,145 | -1,581,352 | 0.12% | 1,359,862,047 |
| 2020-11-12 | 2020-11-10 | 73.086 | 19,256,497 | +486,695 | 0.13% | 1,407,380,647 |
| 2020-11-11 | 2020-11-09 | 72.159 | 18,769,802 | +267,246 | 0.13% | 1,354,411,482 |
| 2020-11-10 | 2020-11-06 | 72.373 | 18,502,556 | +641,037 | 0.13% | 1,339,085,146 |
| 2020-11-09 | 2020-11-05 | 71.232 | 17,861,519 | +155,656 | 0.12% | 1,272,313,986 |
| 2020-11-06 | 2020-11-04 | 68.523 | 17,705,863 | -44,580 | 0.12% | 1,213,251,705 |
| 2020-11-05 | 2020-11-03 | 69.949 | 17,750,443 | -97,320 | 0.12% | 1,241,619,792 |
| 2020-11-04 | 2020-11-02 | 69.236 | 17,847,763 | -12,538 | 0.12% | 1,235,701,129 |
| 2020-11-03 | 2020-10-30 | 67.239 | 17,860,301 | +389,707 | 0.12% | 1,200,911,185 |
| 2020-11-02 | 2020-10-29 | 68.594 | 17,470,594 | -728,874 | 0.12% | 1,198,376,176 |
| 2020-10-30 | 2020-10-28 | 69.949 | 18,199,468 | +18,604 | 0.13% | 1,273,028,491 |
| 2020-10-29 | 2020-10-27 | 71.731 | 18,180,864 | +7,548 | 0.13% | 1,304,136,115 |
| 2020-10-28 | 2020-10-23 | 72.587 | 18,173,316 | -15,926 | 0.13% | 1,319,144,525 |
| 2020-10-27 | 2020-10-22 | 72.016 | 18,189,242 | -533,983 | 0.13% | 1,309,924,901 |
| 2020-10-23 | 2020-10-21 | 74.013 | 18,723,225 | +359,380 | 0.13% | 1,385,761,314 |
| 2020-10-22 | 2020-10-20 | 71.232 | 18,363,845 | -85,307 | 0.13% | 1,308,095,735 |
| 2020-10-21 | 2020-10-19 | 71.232 | 18,449,152 | +388,734 | 0.13% | 1,314,172,334 |
| 2020-10-20 | 2020-10-16 | 71.303 | 18,060,418 | -153,555 | 0.13% | 1,287,769,755 |
| 2020-10-19 | 2020-10-15 | 71.660 | 18,213,973 | -115,291 | 0.13% | 1,305,212,347 |
| 2020-10-16 | 2020-10-14 | 73.157 | 18,329,264 | -196,338 | 0.13% | 1,340,919,821 |
| 2020-10-15 | 2020-10-12 | 72.444 | 18,525,602 | +178,408 | 0.13% | 1,342,073,993 |
| 2020-10-14 | 2020-10-09 | 71.232 | 18,347,194 | -195,448 | 0.13% | 1,306,909,649 |
| 2020-10-12 | 2020-10-08 | 71.803 | 18,542,642 | +48,735 | 0.13% | 1,331,409,058 |
| 2020-10-09 | 2020-10-07 | 71.874 | 18,493,907 | +299,303 | 0.13% | 1,329,228,439 |
| 2020-10-08 | 2020-10-06 | 70.804 | 18,194,604 | -511,371 | 0.13% | 1,288,256,313 |
| 2020-10-07 | 2020-10-05 | 70.590 | 18,705,975 | +291,549 | 0.13% | 1,320,462,181 |
| 2020-10-06 | 2020-09-30 | 70.519 | 18,414,426 | +377,611 | 0.13% | 1,298,568,610 |
| 2020-10-05 | 2020-09-29 | 69.806 | 18,036,815 | -1,009,437 | 0.13% | 1,259,078,957 |
| 2020-09-30 | 2020-09-28 | 71.375 | 19,046,252 | +89,392 | 0.13% | 1,359,421,164 |
| 2020-09-29 | 2020-09-25 | 71.803 | 18,956,860 | +297,725 | 0.13% | 1,361,150,968 |
| 2020-09-28 | 2020-09-24 | 71.232 | 18,659,135 | +62,561 | 0.13% | 1,329,129,870 |
| 2020-09-25 | 2020-09-23 | 72.587 | 18,596,574 | +33,116 | 0.13% | 1,349,867,508 |
| 2020-09-24 | 2020-09-22 | 73.443 | 18,563,458 | -101,685 | 0.13% | 1,363,347,379 |
| 2020-09-23 | 2020-09-21 | 74.013 | 18,665,143 | +105,077 | 0.13% | 1,381,462,493 |
| 2020-09-22 | 2020-09-18 | 74.797 | 18,560,066 | +68,538 | 0.13% | 1,388,242,793 |
| 2020-09-21 | 2020-09-17 | 74.726 | 18,491,528 | +180,786 | 0.13% | 1,381,797,827 |
| 2020-09-18 | 2020-09-16 | 75.724 | 18,310,742 | -86,484 | 0.13% | 1,386,567,075 |
| 2020-09-17 | 2020-09-15 | 76.366 | 18,397,226 | -340,447 | 0.13% | 1,404,922,078 |
| 2020-09-16 | 2020-09-14 | 76.722 | 18,737,673 | +109,252 | 0.13% | 1,437,600,947 |
| 2020-09-15 | 2020-09-11 | 75.796 | 18,628,421 | -233,860 | 0.13% | 1,411,951,347 |
| 2020-09-14 | 2020-09-10 | 75.796 | 18,862,281 | +63,289 | 0.13% | 1,429,676,893 |
| 2020-09-11 | 2020-09-09 | 76.794 | 18,798,992 | -4,593 | 0.13% | 1,443,645,926 |
| 2020-09-10 | 2020-09-08 | 76.366 | 18,803,585 | -355,673 | 0.13% | 1,435,954,079 |
| 2020-09-09 | 2020-09-07 | 75.011 | 19,159,258 | -479,224 | 0.13% | 1,437,159,098 |
| 2020-09-08 | 2020-09-04 | 75.796 | 19,638,482 | -959,829 | 0.14% | 1,488,509,472 |
| 2020-09-07 | 2020-09-03 | 75.582 | 20,598,311 | +304,024 | 0.14% | 1,556,854,045 |
| 2020-09-04 | 2020-09-02 | 75.653 | 20,294,287 | -1,092,114 | 0.14% | 1,535,322,466 |
| 2020-09-03 | 2020-09-01 | 76.722 | 21,386,401 | -1,974,008 | 0.15% | 1,640,817,957 |
| 2020-09-02 | 2020-08-31 | 77.222 | 23,360,409 | -883,236 | 0.16% | 1,803,928,508 |
| 2020-09-01 | 2020-08-28 | 79.575 | 24,243,645 | +512,501 | 0.17% | 1,929,179,035 |
| 2020-08-31 | 2020-08-27 | 79.789 | 23,731,144 | -1,195,549 | 0.17% | 1,893,473,295 |
| 2020-08-28 | 2020-08-26 | 86.307 | 24,926,693 | -334,850 | 0.17% | 2,151,342,290 |
| 2020-08-27 | 2020-08-25 | 85.428 | 25,261,543 | +566,755 | 0.18% | 2,158,051,351 |
| 2020-08-26 | 2020-08-24 | 86.453 | 24,694,788 | +2,049,812 | 0.18% | 2,134,942,802 |
| 2020-08-25 | 2020-08-21 | 85.502 | 22,644,976 | -8,359 | 0.16% | 1,936,180,099 |
| 2020-08-24 | 2020-08-20 | 84.330 | 22,653,335 | -707,536 | 0.16% | 1,910,362,001 |
| 2020-08-21 | 2020-08-19 | 86.160 | 23,360,871 | -97,340 | 0.17% | 2,012,781,066 |
| 2020-08-20 | 2020-08-18 | 87.624 | 23,458,211 | +130,029 | 0.17% | 2,055,512,315 |
| 2020-08-19 | 2020-08-17 | 85.794 | 23,328,182 | -59,154 | 0.17% | 2,001,426,063 |
| 2020-08-18 | 2020-08-14 | 85.868 | 23,387,336 | -503,230 | 0.17% | 2,008,213,173 |
| 2020-08-17 | 2020-08-13 | 86.380 | 23,890,566 | +450,444 | 0.17% | 2,063,666,388 |
| 2020-08-14 | 2020-08-12 | 83.379 | 23,440,122 | -267,827 | 0.17% | 1,954,405,320 |
| 2020-08-13 | 2020-08-11 | 83.086 | 23,707,949 | +225,293 | 0.17% | 1,969,794,363 |
| 2020-08-12 | 2020-08-10 | 80.231 | 23,482,656 | +164,736 | 0.17% | 1,884,034,341 |
| 2020-08-11 | 2020-08-07 | 78.840 | 23,317,920 | -294,130 | 0.17% | 1,838,385,372 |
| 2020-08-10 | 2020-08-06 | 79.133 | 23,612,050 | +414,090 | 0.17% | 1,868,488,514 |
| 2020-08-07 | 2020-08-05 | 81.256 | 23,197,960 | +571,761 | 0.17% | 1,884,967,291 |
| 2020-08-06 | 2020-08-04 | 79.352 | 22,626,199 | -392,923 | 0.16% | 1,795,444,269 |
| 2020-08-05 | 2020-08-03 | 78.913 | 23,019,122 | -15,516 | 0.16% | 1,816,513,208 |
| 2020-08-04 | 2020-07-31 | 77.742 | 23,034,638 | +213,523 | 0.16% | 1,790,758,217 |
| 2020-08-03 | 2020-07-30 | 77.742 | 22,821,115 | -821,077 | 0.16% | 1,774,158,518 |
| 2020-07-31 | 2020-07-29 | 78.254 | 23,642,192 | -287,973 | 0.17% | 1,850,105,480 |
| 2020-07-30 | 2020-07-28 | 77.596 | 23,930,165 | +39,299 | 0.17% | 1,856,874,716 |
| 2020-07-29 | 2020-07-27 | 77.596 | 23,890,866 | +163,970 | 0.17% | 1,853,825,288 |
| 2020-07-28 | 2020-07-24 | 78.328 | 23,726,896 | +240,593 | 0.17% | 1,858,470,829 |
| 2020-07-27 | 2020-07-23 | 77.522 | 23,486,303 | -679,977 | 0.17% | 1,820,713,716 |
| 2020-07-24 | 2020-07-22 | 78.108 | 24,166,280 | +459,264 | 0.17% | 1,887,579,565 |
| 2020-07-23 | 2020-07-21 | 79.645 | 23,707,016 | +288,580 | 0.17% | 1,888,151,477 |
| 2020-07-22 | 2020-07-20 | 78.694 | 23,418,436 | -334,834 | 0.17% | 1,842,881,439 |
| 2020-07-21 | 2020-07-17 | 79.279 | 23,753,270 | -284,545 | 0.17% | 1,883,141,292 |
| 2020-07-20 | 2020-07-16 | 78.986 | 24,037,815 | +255,729 | 0.17% | 1,898,661,209 |
| 2020-07-17 | 2020-07-15 | 79.133 | 23,782,086 | +381,621 | 0.17% | 1,881,943,945 |
| 2020-07-16 | 2020-07-14 | 79.645 | 23,400,465 | +136,594 | 0.17% | 1,863,736,142 |
| 2020-07-15 | 2020-07-13 | 80.670 | 23,263,871 | +157,765 | 0.17% | 1,876,698,988 |
| 2020-07-14 | 2020-07-10 | 80.377 | 23,106,106 | +248,384 | 0.17% | 1,857,206,290 |
| 2020-07-13 | 2020-07-09 | 82.573 | 22,857,722 | +185,661 | 0.16% | 1,887,439,721 |
| 2020-07-10 | 2020-07-08 | 82.134 | 22,672,061 | +94,142 | 0.16% | 1,862,151,035 |
| 2020-07-09 | 2020-07-07 | 82.573 | 22,577,919 | -692,120 | 0.16% | 1,864,335,437 |
| 2020-07-08 | 2020-07-06 | 84.843 | 23,270,039 | +155,021 | 0.17% | 1,974,292,936 |
| 2020-07-07 | 2020-07-03 | 80.011 | 23,115,018 | -102,215 | 0.17% | 1,849,462,127 |
| 2020-07-06 | 2020-07-02 | 79.792 | 23,217,233 | -319,999 | 0.17% | 1,852,541,741 |
| 2020-07-03 | 2020-06-30 | 76.571 | 23,537,232 | +23,336 | 0.17% | 1,802,262,793 |
| 2020-07-02 | 2020-06-29 | 75.839 | 23,513,896 | +11,979 | 0.17% | 1,783,262,976 |
| 2020-06-30 | 2020-06-26 | 78.181 | 23,501,917 | -153,061 | 0.17% | 1,837,407,925 |
| 2020-06-29 | 2020-06-24 | 80.524 | 23,654,978 | -1,161,394 | 0.17% | 1,904,786,384 |
| 2020-06-26 | 2020-06-23 | 80.158 | 24,816,372 | +870,745 | 0.18% | 1,989,222,918 |
| 2020-06-24 | 2020-06-22 | 78.986 | 23,945,627 | +212,213 | 0.17% | 1,891,379,608 |
| 2020-06-23 | 2020-06-19 | 79.426 | 23,733,414 | +205,119 | 0.17% | 1,885,041,855 |
| 2020-06-22 | 2020-06-18 | 79.206 | 23,528,295 | -155,500 | 0.17% | 1,863,583,094 |
| 2020-06-19 | 2020-06-17 | 79.279 | 23,683,795 | -5,475 | 0.17% | 1,877,633,367 |
| 2020-06-18 | 2020-06-16 | 79.279 | 23,689,270 | +2,687 | 0.17% | 1,878,067,421 |
| 2020-06-17 | 2020-06-15 | 77.742 | 23,686,583 | -56,112 | 0.17% | 1,841,441,708 |
| 2020-06-16 | 2020-06-12 | 79.426 | 23,742,695 | -1,238,179 | 0.17% | 1,885,779,005 |
| 2020-06-15 | 2020-06-11 | 80.158 | 24,980,874 | -159,171 | 0.18% | 2,002,409,018 |
| 2020-06-12 | 2020-06-10 | 81.622 | 25,140,045 | +539,358 | 0.18% | 2,051,974,514 |
| 2020-06-11 | 2020-06-09 | 81.841 | 24,600,687 | +853,035 | 0.18% | 2,013,353,729 |
| 2020-06-10 | 2020-06-08 | 78.986 | 23,747,652 | -251,088 | 0.17% | 1,875,742,269 |
| 2020-06-09 | 2020-06-05 | 80.011 | 23,998,740 | -1,348,619 | 0.17% | 1,920,169,853 |
| 2020-06-08 | 2020-06-04 | 79.792 | 25,347,359 | +614,467 | 0.18% | 2,022,508,047 |
| 2020-06-05 | 2020-06-03 | 80.450 | 24,732,892 | +125,195 | 0.18% | 1,989,773,479 |
| 2020-06-04 | 2020-06-02 | 80.450 | 24,607,697 | +820,653 | 0.18% | 1,979,701,478 |
| 2020-06-03 | 2020-06-01 | 81.256 | 23,787,044 | +1,281,717 | 0.17% | 1,932,833,744 |
| 2020-06-02 | 2020-05-29 | 79.206 | 22,505,327 | -85,949 | 0.16% | 1,782,557,849 |
| 2020-06-01 | 2020-05-28 | 79.206 | 22,591,276 | +670,508 | 0.16% | 1,789,365,529 |
| 2020-05-29 | 2020-05-27 | 79.572 | 21,920,768 | -4,855,158 | 0.16% | 1,744,280,615 |
| 2020-05-28 | 2020-05-26 | 80.304 | 26,775,926 | +1,853,644 | 0.19% | 2,150,216,406 |
| 2020-05-27 | 2020-05-25 | 79.352 | 24,922,282 | +977,189 | 0.18% | 1,977,644,075 |
| 2020-05-26 | 2020-05-22 | 84.810 | 23,945,093 | -2,462,151 | 0.17% | 2,030,779,135 |
| 2020-05-25 | 2020-05-21 | 87.151 | 26,407,244 | +1,110,943 | 0.19% | 2,301,416,886 |
| 2020-05-22 | 2020-05-20 | 84.432 | 25,296,301 | +5,000,998 | 0.19% | 2,135,822,868 |
| 2020-05-21 | 2020-05-19 | 86.018 | 20,295,303 | +590,088 | 0.15% | 1,745,764,556 |
| 2020-05-20 | 2020-05-18 | 86.622 | 19,705,215 | +429,810 | 0.15% | 1,706,911,498 |
| 2020-05-19 | 2020-05-15 | 85.490 | 19,275,405 | -890,038 | 0.14% | 1,647,844,956 |
| 2020-05-18 | 2020-05-14 | 85.867 | 20,165,443 | +2,265,226 | 0.15% | 1,731,548,419 |
| 2020-05-15 | 2020-05-13 | 87.302 | 17,900,217 | -5,056,182 | 0.13% | 1,562,724,922 |
| 2020-05-14 | 2020-05-12 | 87.378 | 22,956,399 | -289,312 | 0.17% | 2,005,873,458 |
| 2020-05-13 | 2020-05-11 | 89.341 | 23,245,711 | +455,082 | 0.17% | 2,076,796,710 |
| 2020-05-12 | 2020-05-08 | 89.266 | 22,790,629 | +4,242,842 | 0.17% | 2,034,418,031 |
| 2020-05-11 | 2020-05-07 | 89.266 | 18,547,787 | -1,311,395 | 0.14% | 1,655,678,406 |
| 2020-05-08 | 2020-05-06 | 90.172 | 19,859,182 | +356,025 | 0.15% | 1,790,738,171 |
| 2020-05-07 | 2020-05-05 | 90.851 | 19,503,157 | +37,822 | 0.14% | 1,771,890,797 |
| 2020-05-06 | 2020-05-04 | 90.776 | 19,465,335 | -225,283 | 0.14% | 1,766,984,575 |
| 2020-05-05 | 2020-04-29 | 94.325 | 19,690,618 | -193,959 | 0.15% | 1,857,326,236 |
| 2020-05-04 | 2020-04-28 | 95.232 | 19,884,577 | +677,724 | 0.15% | 1,893,641,887 |
| 2020-04-29 | 2020-04-27 | 94.628 | 19,206,853 | -39,248 | 0.14% | 1,817,496,954 |
| 2020-04-28 | 2020-04-24 | 92.211 | 19,246,101 | +82,341 | 0.14% | 1,774,699,524 |
| 2020-04-27 | 2020-04-23 | 92.891 | 19,163,760 | +19,579 | 0.14% | 1,780,132,146 |
| 2020-04-24 | 2020-04-22 | 92.815 | 19,144,181 | -103,411 | 0.14% | 1,776,867,659 |
| 2020-04-23 | 2020-04-21 | 90.398 | 19,247,592 | -332,718 | 0.14% | 1,739,950,779 |
| 2020-04-22 | 2020-04-20 | 92.135 | 19,580,310 | -412,458 | 0.14% | 1,804,038,503 |
| 2020-04-21 | 2020-04-17 | 91.078 | 19,992,768 | +512,557 | 0.15% | 1,820,902,291 |
| 2020-04-20 | 2020-04-16 | 90.851 | 19,480,211 | -98,571 | 0.14% | 1,769,806,118 |
| 2020-04-17 | 2020-04-15 | 91.984 | 19,578,782 | -264,574 | 0.14% | 1,800,940,511 |
| 2020-04-16 | 2020-04-14 | 93.646 | 19,843,356 | +866,759 | 0.15% | 1,858,246,046 |
| 2020-04-15 | 2020-04-09 | 93.042 | 18,976,597 | +108,774 | 0.14% | 1,765,612,727 |
| 2020-04-14 | 2020-04-08 | 92.966 | 18,867,823 | -147,826 | 0.14% | 1,754,067,309 |
| 2020-04-09 | 2020-04-07 | 95.534 | 19,015,649 | -38,314 | 0.14% | 1,816,636,710 |
| 2020-04-08 | 2020-04-06 | 93.646 | 19,053,963 | -293,644 | 0.14% | 1,784,322,743 |
| 2020-04-07 | 2020-04-03 | 91.607 | 19,347,607 | +94,895 | 0.14% | 1,772,370,310 |
| 2020-04-06 | 2020-04-02 | 89.266 | 19,252,712 | +622,613 | 0.14% | 1,718,603,924 |
| 2020-04-03 | 2020-04-01 | 86.169 | 18,630,099 | +106,897 | 0.14% | 1,605,340,696 |
| 2020-04-02 | 2020-03-31 | 87.075 | 18,523,202 | -46,485 | 0.14% | 1,612,916,105 |
| 2020-04-01 | 2020-03-30 | 84.432 | 18,569,687 | +100,204 | 0.14% | 1,567,879,910 |
| 2020-03-31 | 2020-03-27 | 85.414 | 18,469,483 | -516,869 | 0.14% | 1,577,552,248 |
| 2020-03-30 | 2020-03-26 | 85.414 | 18,986,352 | -3,214,988 | 0.14% | 1,621,700,092 |
| 2020-03-27 | 2020-03-25 | 84.734 | 22,201,340 | +5,107,301 | 0.16% | 1,881,215,087 |
| 2020-03-26 | 2020-03-24 | 85.490 | 17,094,039 | +960,884 | 0.13% | 1,461,361,042 |
| 2020-03-25 | 2020-03-23 | 80.581 | 16,133,155 | +1,080,074 | 0.12% | 1,300,020,300 |
| 2020-03-24 | 2020-03-20 | 82.771 | 15,053,081 | -64,673 | 0.11% | 1,245,955,011 |
| 2020-03-23 | 2020-03-19 | 72.878 | 15,117,754 | +1,239,486 | 0.11% | 1,101,744,765 |
| 2020-03-20 | 2020-03-18 | 73.708 | 13,878,268 | +354,688 | 0.10% | 1,022,943,143 |
| 2020-03-19 | 2020-03-17 | 78.088 | 13,523,580 | -463,202 | 0.10% | 1,056,035,752 |
| 2020-03-18 | 2020-03-16 | 78.542 | 13,986,782 | -2,222,649 | 0.10% | 1,098,544,246 |
| 2020-03-17 | 2020-03-13 | 79.901 | 16,209,431 | +84,061 | 0.12% | 1,295,149,332 |
| 2020-03-16 | 2020-03-12 | 83.753 | 16,125,370 | +2,358,213 | 0.12% | 1,350,540,595 |
| 2020-03-13 | 2020-03-11 | 86.924 | 13,767,157 | -3,153,817 | 0.10% | 1,196,701,945 |
| 2020-03-12 | 2020-03-10 | 87.831 | 16,920,974 | +654,853 | 0.12% | 1,486,180,234 |
| 2020-03-11 | 2020-03-09 | 88.812 | 16,266,121 | -494,932 | 0.12% | 1,444,633,656 |
| 2020-03-10 | 2020-03-06 | 91.380 | 16,761,053 | -293,346 | 0.12% | 1,531,627,227 |
| 2020-03-09 | 2020-03-05 | 94.401 | 17,054,399 | +78,308 | 0.13% | 1,609,951,676 |
| 2020-03-06 | 2020-03-04 | 92.740 | 16,976,091 | -252,840 | 0.13% | 1,574,354,282 |
| 2020-03-05 | 2020-03-03 | 91.682 | 17,228,931 | +1,507,148 | 0.13% | 1,579,586,548 |
| 2020-03-04 | 2020-03-02 | 92.588 | 15,721,783 | +1,290,228 | 0.12% | 1,455,655,736 |
| 2020-03-03 | 2020-02-28 | 92.588 | 14,431,555 | +682,329 | 0.11% | 1,336,195,507 |
| 2020-03-02 | 2020-02-27 | 95.760 | 13,749,226 | +558,030 | 0.10% | 1,316,630,503 |
| 2020-02-28 | 2020-02-26 | 95.307 | 13,191,196 | -118,132 | 0.10% | 1,257,216,107 |
| 2020-02-27 | 2020-02-25 | 97.573 | 13,309,328 | -48,654 | 0.10% | 1,298,628,859 |
| 2020-02-26 | 2020-02-24 | 98.857 | 13,357,982 | -23,281 | 0.10% | 1,320,525,855 |
| 2020-02-25 | 2020-02-21 | 99.838 | 13,381,263 | +382,036 | 0.10% | 1,335,964,660 |
| 2020-02-24 | 2020-02-20 | 100.820 | 12,999,227 | +37,026 | 0.10% | 1,310,585,026 |
| 2020-02-21 | 2020-02-19 | 101.273 | 12,962,201 | -409,859 | 0.10% | 1,312,725,549 |
| 2020-02-20 | 2020-02-18 | 99.310 | 13,372,060 | -182,819 | 0.10% | 1,327,976,769 |
| 2020-02-19 | 2020-02-17 | 99.687 | 13,554,879 | +193,757 | 0.10% | 1,351,250,864 |
| 2020-02-18 | 2020-02-14 | 98.328 | 13,361,122 | +120,399 | 0.10% | 1,313,772,969 |
| 2020-02-17 | 2020-02-13 | 99.763 | 13,240,723 | -47,263 | 0.10% | 1,320,933,413 |
| 2020-02-14 | 2020-02-12 | 100.367 | 13,287,986 | +324,967 | 0.10% | 1,333,676,661 |
| 2020-02-13 | 2020-02-11 | 100.367 | 12,963,019 | -62,245 | 0.10% | 1,301,060,664 |
| 2020-02-12 | 2020-02-10 | 100.971 | 13,025,264 | +105,757 | 0.10% | 1,315,177,438 |
| 2020-02-11 | 2020-02-07 | 101.651 | 12,919,507 | -1,827,570 | 0.10% | 1,313,280,240 |
| 2020-02-10 | 2020-02-06 | 101.424 | 14,747,077 | +2,804,662 | 0.11% | 1,495,713,346 |
| 2020-02-07 | 2020-02-05 | 96.213 | 11,942,415 | +665,369 | 0.09% | 1,149,021,077 |
| 2020-02-06 | 2020-02-04 | 96.365 | 11,277,046 | +5,236 | 0.08% | 1,086,706,925 |
| 2020-02-05 | 2020-02-03 | 96.365 | 11,271,810 | +1,769,293 | 0.08% | 1,086,202,360 |
| 2020-02-04 | 2020-01-31 | 96.969 | 9,502,517 | +3,918,280 | 0.07% | 921,446,420 |
| 2020-02-03 | 2020-01-30 | 97.573 | 5,584,237 | +1,426,200 | 0.04% | 544,869,833 |
| 2020-01-31 | 2020-01-29 | 102.104 | 4,158,037 | -85,536 | 0.03% | 424,552,546 |
| 2020-01-30 | 2020-01-24 | 105.276 | 4,243,573 | -107,077 | 0.03% | 446,746,192 |
| 2020-01-29 | 2020-01-22 | 104.823 | 4,350,650 | -338,181 | 0.03% | 456,047,439 |
| 2020-01-23 | 2020-01-21 | 101.122 | 4,688,831 | -264,141 | 0.03% | 474,145,426 |
| 2020-01-22 | 2020-01-20 | 103.690 | 4,952,972 | -570,506 | 0.04% | 513,573,751 |
| 2020-01-21 | 2020-01-17 | 99.989 | 5,523,478 | +379,028 | 0.04% | 552,289,799 |
| 2020-01-20 | 2020-01-16 | 99.687 | 5,144,450 | -198,201 | 0.04% | 512,836,928 |
| 2020-01-17 | 2020-01-15 | 99.385 | 5,342,651 | +604,873 | 0.04% | 530,981,149 |
| 2020-01-16 | 2020-01-14 | 99.838 | 4,737,778 | -148,104 | 0.03% | 473,012,448 |
| 2020-01-15 | 2020-01-13 | 98.781 | 4,885,882 | -145,878 | 0.04% | 482,633,125 |
| 2020-01-14 | 2020-01-10 | 96.969 | 5,031,760 | +402,048 | 0.04% | 487,923,067 |
| 2020-01-13 | 2020-01-09 | 97.950 | 4,629,712 | +109,021 | 0.03% | 453,482,320 |
| 2020-01-10 | 2020-01-08 | 96.440 | 4,520,691 | -107,117 | 0.03% | 435,975,544 |
| 2020-01-09 | 2020-01-07 | 96.365 | 4,627,808 | -298,175 | 0.03% | 445,956,415 |
| 2020-01-08 | 2020-01-06 | 97.044 | 4,925,983 | +56,080 | 0.04% | 478,038,026 |
| 2020-01-07 | 2020-01-03 | 97.271 | 4,869,903 | -505,957 | 0.04% | 473,699,125 |
| 2020-01-06 | 2020-01-02 | 98.706 | 5,375,860 | +299,443 | 0.04% | 530,627,735 |
| 2020-01-03 | 2019-12-31 | 98.932 | 5,076,417 | -154,237 | 0.04% | 502,221,145 |
| 2020-01-02 | 2019-12-27 | 98.781 | 5,230,654 | +135,914 | 0.04% | 516,690,106 |
| 2019-12-30 | 2019-12-24 | 97.044 | 5,094,740 | +390,503 | 0.04% | 494,414,912 |
| 2019-12-27 | 2019-12-20 | 96.591 | 4,704,237 | +303,778 | 0.03% | 454,387,260 |
| 2019-12-23 | 2019-12-19 | 94.325 | 4,400,459 | -149,762 | 0.03% | 415,075,238 |
| 2019-12-20 | 2019-12-18 | 93.797 | 4,550,221 | -341,797 | 0.03% | 426,796,151 |
| 2019-12-19 | 2019-12-17 | 93.570 | 4,892,018 | -149,093 | 0.04% | 457,747,268 |
| 2019-12-18 | 2019-12-16 | 93.193 | 5,041,111 | -294,891 | 0.04% | 469,794,392 |
| 2019-12-17 | 2019-12-13 | 93.042 | 5,336,002 | -152,218 | 0.04% | 496,470,102 |
| 2019-12-16 | 2019-12-12 | 91.078 | 5,488,220 | +1,164,103 | 0.04% | 499,856,367 |
| 2019-12-13 | 2019-12-11 | 90.776 | 4,324,117 | +169,636 | 0.03% | 392,525,895 |
| 2019-12-12 | 2019-12-10 | 90.625 | 4,154,481 | -108,331 | 0.03% | 376,499,524 |
| 2019-12-11 | 2019-12-09 | 90.625 | 4,262,812 | +872,145 | 0.03% | 386,317,013 |
| 2019-12-10 | 2019-12-06 | 89.568 | 3,390,667 | -123,684 | 0.03% | 303,694,017 |
| 2019-12-09 | 2019-12-05 | 89.568 | 3,514,351 | -768,681 | 0.03% | 314,772,101 |
| 2019-12-06 | 2019-12-04 | 89.492 | 4,283,032 | +1,202,669 | 0.03% | 383,297,580 |
| 2019-12-05 | 2019-12-03 | 89.719 | 3,080,363 | +97,650 | 0.02% | 276,366,085 |
| 2019-12-04 | 2019-12-02 | 89.643 | 2,982,713 | -96,364 | 0.02% | 267,379,800 |
| 2019-12-03 | 2019-11-29 | 89.115 | 3,079,077 | -545,948 | 0.02% | 274,390,433 |
| 2019-12-02 | 2019-11-28 | 91.078 | 3,625,025 | -2,094,249 | 0.03% | 330,160,202 |
| 2019-11-29 | 2019-11-27 | 92.588 | 5,719,274 | +1,913,050 | 0.04% | 529,538,794 |
| 2019-11-28 | 2019-11-26 | 92.966 | 3,806,224 | +493,254 | 0.03% | 353,849,678 |
| 2019-11-27 | 2019-11-25 | 93.570 | 3,312,970 | -141,799 | 0.02% | 309,995,377 |
| 2019-11-26 | 2019-11-22 | 92.588 | 3,454,769 | +393,823 | 0.03% | 319,871,754 |
| 2019-11-25 | 2019-11-21 | 92.135 | 3,060,946 | -70,097 | 0.02% | 282,021,298 |
| 2019-11-22 | 2019-11-20 | 93.797 | 3,131,043 | -317,068 | 0.02% | 293,681,802 |
| 2019-11-21 | 2019-11-19 | 93.948 | 3,448,111 | -96,723 | 0.03% | 323,942,572 |
| 2019-11-20 | 2019-11-18 | 93.042 | 3,544,834 | +263,447 | 0.03% | 329,816,986 |
| 2019-11-19 | 2019-11-15 | 92.437 | 3,281,387 | +115,833 | 0.02% | 303,322,956 |
| 2019-11-18 | 2019-11-14 | 92.437 | 3,165,554 | -243,839 | 0.02% | 292,615,652 |
| 2019-11-15 | 2019-11-13 | 93.117 | 3,409,393 | +10,791 | 0.03% | 317,472,820 |
| 2019-11-14 | 2019-11-12 | 94.779 | 3,398,602 | +308,613 | 0.03% | 322,114,624 |
| 2019-11-13 | 2019-11-11 | 94.779 | 3,089,989 | -33,289 | 0.02% | 292,864,727 |
| 2019-11-12 | 2019-11-08 | 97.120 | 3,123,278 | -29,821 | 0.02% | 303,331,854 |
| 2019-11-11 | 2019-11-07 | 97.044 | 3,153,099 | -316,245 | 0.02% | 305,989,936 |
| 2019-11-08 | 2019-11-06 | 96.818 | 3,469,344 | -94,472 | 0.03% | 335,893,653 |
| 2019-11-07 | 2019-11-05 | 97.497 | 3,563,816 | -382,543 | 0.03% | 347,462,487 |
| 2019-11-06 | 2019-11-04 | 96.969 | 3,946,359 | +104,934 | 0.03% | 382,673,177 |
| 2019-11-05 | 2019-11-01 | 97.044 | 3,841,425 | +378,969 | 0.03% | 372,787,975 |
| 2019-11-04 | 2019-10-31 | 96.365 | 3,462,456 | +254,556 | 0.03% | 333,657,849 |
| 2019-11-01 | 2019-10-30 | 96.365 | 3,207,900 | -718,624 | 0.02% | 309,127,687 |
| 2019-10-31 | 2019-10-29 | 97.120 | 3,926,524 | -823,254 | 0.03% | 381,342,872 |
| 2019-10-30 | 2019-10-28 | 97.950 | 4,749,778 | -47,375 | 0.04% | 465,242,838 |
| 2019-10-29 | 2019-10-25 | 97.346 | 4,797,153 | +1,426,582 | 0.04% | 466,984,962 |
| 2019-10-28 | 2019-10-24 | 98.630 | 3,370,571 | +216,859 | 0.02% | 332,439,840 |
| 2019-10-25 | 2019-10-23 | 98.101 | 3,153,712 | -275,115 | 0.02% | 309,383,815 |
| 2019-10-24 | 2019-10-22 | 99.159 | 3,428,827 | +239,495 | 0.03% | 339,998,270 |
| 2019-10-23 | 2019-10-21 | 100.216 | 3,189,332 | -456,717 | 0.02% | 319,622,292 |
| 2019-10-22 | 2019-10-18 | 99.914 | 3,646,049 | -667,645 | 0.03% | 364,291,261 |
| 2019-10-21 | 2019-10-17 | 99.763 | 4,313,694 | +948,973 | 0.03% | 430,346,782 |
| 2019-10-18 | 2019-10-16 | 98.328 | 3,364,721 | +5,758 | 0.02% | 330,846,429 |
| 2019-10-17 | 2019-10-15 | 99.385 | 3,358,963 | -233,153 | 0.02% | 333,831,657 |
| 2019-10-16 | 2019-10-14 | 100.292 | 3,592,116 | -456 | 0.03% | 360,258,997 |
| 2019-10-15 | 2019-10-11 | 100.594 | 3,592,572 | -2,824 | 0.03% | 361,389,986 |
| 2019-10-14 | 2019-10-10 | 98.479 | 3,595,396 | +55,309 | 0.03% | 354,071,304 |
| 2019-10-11 | 2019-10-09 | 98.328 | 3,540,087 | -22,393 | 0.03% | 348,089,824 |
| 2019-10-10 | 2019-10-08 | 98.328 | 3,562,480 | -150,351 | 0.03% | 350,291,684 |
| 2019-10-09 | 2019-10-04 | 98.177 | 3,712,831 | -313,117 | 0.03% | 364,514,612 |
| 2019-10-08 | 2019-10-03 | 99.310 | 4,025,948 | +374,180 | 0.03% | 399,816,140 |
| 2019-10-04 | 2019-10-02 | 98.404 | 3,651,768 | +242,283 | 0.03% | 359,346,983 |
| 2019-10-03 | 2019-09-30 | 97.950 | 3,409,485 | +574 | 0.03% | 333,960,551 |
| 2019-10-02 | 2019-09-27 | 96.667 | 3,408,911 | -222,366 | 0.03% | 329,527,786 |
| 2019-09-30 | 2019-09-26 | 97.120 | 3,631,277 | +54,062 | 0.03% | 352,668,569 |
| 2019-09-27 | 2019-09-25 | 98.101 | 3,577,215 | -53,809 | 0.03% | 350,930,086 |
| 2019-09-26 | 2019-09-24 | 98.479 | 3,631,024 | -83,667 | 0.03% | 357,579,917 |
| 2019-09-25 | 2019-09-23 | 97.573 | 3,714,691 | +63,937 | 0.03% | 362,452,930 |
| 2019-09-24 | 2019-09-20 | 97.573 | 3,650,754 | +267,446 | 0.03% | 356,214,416 |
| 2019-09-23 | 2019-09-19 | 97.875 | 3,383,308 | -154,337 | 0.02% | 331,140,992 |
| 2019-09-20 | 2019-09-18 | 99.234 | 3,537,645 | -250,342 | 0.03% | 351,055,695 |
| 2019-09-19 | 2019-09-17 | 99.687 | 3,787,987 | -128,726 | 0.03% | 377,614,636 |
| 2019-09-18 | 2019-09-16 | 101.273 | 3,916,713 | +642,671 | 0.03% | 396,658,656 |
| 2019-09-17 | 2019-09-13 | 101.953 | 3,274,042 | -692,881 | 0.02% | 333,798,532 |
| 2019-09-16 | 2019-09-12 | 101.726 | 3,966,923 | -268,601 | 0.03% | 403,541,101 |
| 2019-09-13 | 2019-09-11 | 101.651 | 4,235,524 | +598,123 | 0.03% | 430,545,064 |
| 2019-09-12 | 2019-09-10 | 99.989 | 3,637,401 | +59,552 | 0.03% | 363,701,904 |
| 2019-09-11 | 2019-09-09 | 99.687 | 3,577,849 | -210,187 | 0.03% | 356,666,522 |
| 2019-09-10 | 2019-09-06 | 99.838 | 3,788,036 | -231,136 | 0.03% | 378,191,672 |
| 2019-09-09 | 2019-09-05 | 99.763 | 4,019,172 | -39,351 | 0.03% | 400,964,403 |
| 2019-09-06 | 2019-09-04 | 100.216 | 4,058,523 | +594,659 | 0.03% | 406,729,191 |
| 2019-09-05 | 2019-09-03 | 97.799 | 3,463,864 | -89,945 | 0.03% | 338,763,810 |
| 2019-09-04 | 2019-09-02 | 98.026 | 3,553,809 | -1,569,247 | 0.03% | 348,365,536 |
| 2019-09-03 | 2019-08-30 | 98.101 | 5,123,056 | -1,690,328 | 0.04% | 502,579,376 |
| 2019-09-02 | 2019-08-29 | 98.253 | 6,813,384 | -156,754 | 0.05% | 669,432,158 |
| 2019-08-30 | 2019-08-28 | 102.048 | 6,970,138 | -76,590 | 0.05% | 711,291,752 |
| 2019-08-29 | 2019-08-27 | 101.121 | 7,046,728 | +161,159 | 0.05% | 712,570,300 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,885,569 | +3,499,933 | 0.05% | 706,920,172 |
| 2019-08-27 | 2019-08-23 | 103.285 | 3,385,636 | -416,145 | 0.03% | 349,686,758 |
| 2019-08-26 | 2019-08-22 | 102.435 | 3,801,781 | -472,995 | 0.03% | 389,435,411 |
| 2019-08-23 | 2019-08-21 | 103.517 | 4,274,776 | +462,626 | 0.03% | 442,513,378 |
| 2019-08-22 | 2019-08-20 | 103.981 | 3,812,150 | -126,965 | 0.03% | 396,391,862 |
| 2019-08-21 | 2019-08-19 | 102.435 | 3,939,115 | -181,067 | 0.03% | 403,503,218 |
| 2019-08-20 | 2019-08-16 | 102.126 | 4,120,182 | +145,099 | 0.03% | 420,776,700 |
| 2019-08-19 | 2019-08-15 | 102.203 | 3,975,083 | +469,262 | 0.03% | 406,265,666 |
| 2019-08-16 | 2019-08-14 | 96.946 | 3,505,821 | -244,822 | 0.03% | 339,875,406 |
| 2019-08-15 | 2019-08-13 | 97.564 | 3,750,643 | -1,287,443 | 0.03% | 365,929,606 |
| 2019-08-14 | 2019-08-12 | 99.806 | 5,038,086 | -99,025 | 0.04% | 502,833,593 |
| 2019-08-13 | 2019-08-09 | 100.348 | 5,137,111 | +914,634 | 0.04% | 515,496,958 |
| 2019-08-12 | 2019-08-08 | 97.487 | 4,222,477 | -290,736 | 0.03% | 411,637,417 |
| 2019-08-09 | 2019-08-07 | 97.642 | 4,513,213 | -933,091 | 0.03% | 440,678,280 |
| 2019-08-08 | 2019-08-06 | 98.492 | 5,446,304 | +524,372 | 0.04% | 536,418,530 |
| 2019-08-07 | 2019-08-05 | 97.642 | 4,921,932 | +679,172 | 0.04% | 480,586,343 |
| 2019-08-06 | 2019-08-02 | 100.580 | 4,242,760 | -179,756 | 0.03% | 426,734,963 |
| 2019-08-05 | 2019-08-01 | 102.590 | 4,422,516 | +64,530 | 0.03% | 453,704,201 |
| 2019-08-02 | 2019-07-31 | 103.208 | 4,357,986 | -162,453 | 0.03% | 449,779,401 |
| 2019-08-01 | 2019-07-30 | 104.368 | 4,520,439 | -228,624 | 0.03% | 471,787,952 |
| 2019-07-31 | 2019-07-29 | 103.904 | 4,749,063 | -264,545 | 0.04% | 493,446,036 |
| 2019-07-30 | 2019-07-26 | 104.213 | 5,013,608 | -190,539 | 0.04% | 522,483,683 |
| 2019-07-29 | 2019-07-25 | 105.527 | 5,204,147 | +591,270 | 0.04% | 549,179,948 |
| 2019-07-26 | 2019-07-24 | 106.146 | 4,612,877 | -57,126 | 0.03% | 489,637,731 |
| 2019-07-25 | 2019-07-23 | 106.919 | 4,670,003 | -5,280 | 0.04% | 499,311,771 |
| 2019-07-24 | 2019-07-22 | 107.151 | 4,675,283 | +30,915 | 0.04% | 500,960,634 |
| 2019-07-23 | 2019-07-19 | 109.238 | 4,644,368 | +242,307 | 0.04% | 507,342,507 |
| 2019-07-22 | 2019-07-18 | 109.084 | 4,402,061 | +222,323 | 0.03% | 480,192,679 |
| 2019-07-19 | 2019-07-17 | 109.547 | 4,179,738 | -516,442 | 0.03% | 457,879,684 |
| 2019-07-18 | 2019-07-16 | 109.625 | 4,696,180 | +5,764 | 0.04% | 514,817,653 |
| 2019-07-17 | 2019-07-15 | 108.774 | 4,690,416 | +275,375 | 0.04% | 510,197,029 |
| 2019-07-16 | 2019-07-12 | 108.079 | 4,415,041 | +26,387 | 0.03% | 477,171,369 |
| 2019-07-15 | 2019-07-11 | 108.542 | 4,388,654 | +134,827 | 0.03% | 476,355,205 |
| 2019-07-12 | 2019-07-10 | 108.465 | 4,253,827 | -70,787 | 0.03% | 461,391,893 |
| 2019-07-11 | 2019-07-09 | 108.542 | 4,324,614 | +57,079 | 0.03% | 469,404,148 |
| 2019-07-10 | 2019-07-08 | 108.697 | 4,267,535 | -277,881 | 0.03% | 463,868,495 |
| 2019-07-09 | 2019-07-05 | 109.625 | 4,545,416 | +246,026 | 0.03% | 498,290,184 |
| 2019-07-08 | 2019-07-04 | 110.089 | 4,299,390 | -434,408 | 0.03% | 473,313,941 |
| 2019-07-05 | 2019-07-03 | 110.011 | 4,733,798 | -86,781 | 0.04% | 520,771,354 |
| 2019-07-04 | 2019-07-02 | 110.089 | 4,820,579 | +690,618 | 0.04% | 530,690,922 |
| 2019-07-03 | 2019-06-28 | 110.011 | 4,129,961 | +108,618 | 0.03% | 454,342,450 |
| 2019-07-02 | 2019-06-27 | 110.398 | 4,021,343 | +67,880 | 0.03% | 443,947,679 |
| 2019-06-28 | 2019-06-26 | 108.697 | 3,953,463 | +434,650 | 0.03% | 429,729,793 |
| 2019-06-27 | 2019-06-25 | 108.542 | 3,518,813 | -303,450 | 0.03% | 381,940,542 |
| 2019-06-26 | 2019-06-24 | 108.929 | 3,822,263 | +369,970 | 0.03% | 416,355,230 |
| 2019-06-25 | 2019-06-21 | 109.779 | 3,452,293 | -392,685 | 0.03% | 378,990,616 |
| 2019-06-24 | 2019-06-20 | 108.620 | 3,844,978 | +622,200 | 0.03% | 417,640,540 |
| 2019-06-21 | 2019-06-19 | 107.847 | 3,222,778 | -777,302 | 0.02% | 347,565,822 |
| 2019-06-20 | 2019-06-18 | 106.300 | 4,000,080 | +375,261 | 0.03% | 425,210,363 |
| 2019-06-19 | 2019-06-17 | 105.373 | 3,624,819 | -779,851 | 0.03% | 381,957,152 |
| 2019-06-18 | 2019-06-14 | 105.605 | 4,404,670 | -278,542 | 0.03% | 465,153,765 |
| 2019-06-17 | 2019-06-13 | 106.610 | 4,683,212 | +210,876 | 0.04% | 499,275,838 |
| 2019-06-14 | 2019-06-12 | 106.378 | 4,472,336 | -15,513 | 0.03% | 475,757,149 |
| 2019-06-13 | 2019-06-11 | 108.079 | 4,487,849 | +39,395 | 0.03% | 485,040,354 |
| 2019-06-12 | 2019-06-10 | 108.311 | 4,448,454 | -47,251 | 0.03% | 481,814,321 |
| 2019-06-11 | 2019-06-06 | 108.852 | 4,495,705 | +214,674 | 0.03% | 489,365,023 |
| 2019-06-10 | 2019-06-05 | 108.620 | 4,281,031 | +374,997 | 0.03% | 465,004,507 |
| 2019-06-06 | 2019-06-04 | 108.852 | 3,906,034 | +57,230 | 0.03% | 425,178,347 |
| 2019-06-05 | 2019-06-03 | 108.929 | 3,848,804 | -223,355 | 0.03% | 419,246,314 |
| 2019-06-04 | 2019-05-31 | 105.837 | 4,072,159 | +42,704 | 0.03% | 430,983,496 |
| 2019-06-03 | 2019-05-30 | 108.311 | 4,029,455 | -498,952 | 0.03% | 436,432,325 |
| 2019-05-31 | 2019-05-29 | 108.311 | 4,528,407 | -455,142 | 0.03% | 490,474,071 |
| 2019-05-30 | 2019-05-28 | 109.006 | 4,983,549 | -3,319,310 | 0.04% | 543,238,211 |
| 2019-05-29 | 2019-05-27 | 110.707 | 8,302,859 | -738,914 | 0.06% | 919,185,459 |
| 2019-05-28 | 2019-05-24 | 115.683 | 9,041,773 | +111,956 | 0.07% | 1,045,975,230 |
| 2019-05-27 | 2019-05-23 | 113.634 | 8,929,817 | +410,523 | 0.07% | 1,014,727,813 |
| 2019-05-24 | 2019-05-22 | 114.343 | 8,519,294 | +1,038,952 | 0.07% | 974,120,680 |
| 2019-05-23 | 2019-05-21 | 115.840 | 7,480,342 | +2,749,530 | 0.06% | 866,523,876 |
| 2019-05-22 | 2019-05-20 | 115.210 | 4,730,812 | -3,187,443 | 0.04% | 545,035,521 |
| 2019-05-21 | 2019-05-17 | 114.343 | 7,918,255 | -498,540 | 0.06% | 905,396,145 |
| 2019-05-20 | 2019-05-16 | 112.294 | 8,416,795 | +2,327,701 | 0.06% | 945,155,702 |
| 2019-05-17 | 2019-05-15 | 113.240 | 6,089,094 | -3,309,856 | 0.05% | 689,526,865 |
| 2019-05-16 | 2019-05-14 | 113.634 | 9,398,950 | -1,445,350 | 0.07% | 1,068,037,114 |
| 2019-05-15 | 2019-05-10 | 113.634 | 10,844,300 | -105,108 | 0.08% | 1,232,277,528 |
| 2019-05-14 | 2019-05-09 | 114.658 | 10,949,408 | +3,665,732 | 0.08% | 1,255,438,310 |
| 2019-05-10 | 2019-05-08 | 114.500 | 7,283,676 | -402,951 | 0.06% | 833,984,498 |
| 2019-05-09 | 2019-05-07 | 115.761 | 7,686,627 | +3,000,819 | 0.06% | 889,814,232 |
| 2019-05-08 | 2019-05-06 | 116.471 | 4,685,808 | +287,943 | 0.04% | 545,758,701 |
| 2019-05-07 | 2019-05-03 | 117.101 | 4,397,865 | -39,993 | 0.03% | 514,994,331 |
| 2019-05-06 | 2019-05-02 | 116.628 | 4,437,858 | +438,641 | 0.03% | 517,579,256 |
| 2019-05-03 | 2019-04-30 | 117.810 | 3,999,217 | -667,864 | 0.03% | 471,148,603 |
| 2019-05-02 | 2019-04-29 | 118.441 | 4,667,081 | +542,232 | 0.04% | 552,772,035 |
| 2019-04-30 | 2019-04-26 | 118.283 | 4,124,849 | +86,782 | 0.03% | 487,899,634 |
| 2019-04-29 | 2019-04-25 | 116.865 | 4,038,067 | +513,308 | 0.03% | 471,906,997 |
| 2019-04-26 | 2019-04-24 | 117.653 | 3,524,759 | -1,549,170 | 0.03% | 414,697,083 |
| 2019-04-25 | 2019-04-23 | 118.913 | 5,073,929 | +224,922 | 0.04% | 603,358,410 |
| 2019-04-24 | 2019-04-18 | 119.307 | 4,849,007 | -385,480 | 0.04% | 578,522,736 |
| 2019-04-23 | 2019-04-17 | 119.780 | 5,234,487 | +202,890 | 0.04% | 626,988,331 |
| 2019-04-18 | 2019-04-16 | 121.120 | 5,031,597 | -223,625 | 0.04% | 609,426,678 |
| 2019-04-17 | 2019-04-15 | 120.647 | 5,255,222 | -308,555 | 0.04% | 634,027,365 |
| 2019-04-16 | 2019-04-12 | 121.356 | 5,563,777 | -8,981 | 0.04% | 675,199,607 |
| 2019-04-15 | 2019-04-11 | 121.829 | 5,572,758 | -1,958,503 | 0.04% | 678,924,402 |
| 2019-04-12 | 2019-04-10 | 122.696 | 7,531,261 | -111,610 | 0.06% | 924,055,500 |
| 2019-04-11 | 2019-04-09 | 123.090 | 7,642,871 | +290,180 | 0.06% | 940,760,997 |
| 2019-04-10 | 2019-04-08 | 123.484 | 7,352,691 | +1,422,310 | 0.06% | 907,939,805 |
| 2019-04-09 | 2019-04-04 | 125.296 | 5,930,381 | +87,587 | 0.05% | 743,055,862 |
| 2019-04-08 | 2019-04-03 | 126.163 | 5,842,794 | -663,652 | 0.04% | 737,146,235 |
| 2019-04-04 | 2019-04-02 | 123.484 | 6,506,446 | +127,613 | 0.05% | 803,442,075 |
| 2019-04-03 | 2019-04-01 | 123.090 | 6,378,833 | +416,397 | 0.05% | 785,170,559 |
| 2019-04-02 | 2019-03-29 | 126.085 | 5,962,436 | -167,844 | 0.05% | 751,770,809 |
| 2019-04-01 | 2019-03-28 | 126.557 | 6,130,280 | +89,601 | 0.05% | 775,831,837 |
| 2019-03-29 | 2019-03-27 | 126.557 | 6,040,679 | +582,853 | 0.05% | 764,492,174 |
| 2019-03-28 | 2019-03-26 | 127.188 | 5,457,826 | -970,836 | 0.04% | 694,168,594 |
| 2019-03-27 | 2019-03-25 | 128.212 | 6,428,662 | -121,467 | 0.05% | 824,232,795 |
| 2019-03-26 | 2019-03-22 | 129.079 | 6,550,129 | +851,831 | 0.05% | 845,484,199 |
| 2019-03-25 | 2019-03-21 | 130.970 | 5,698,298 | +661,148 | 0.04% | 746,307,699 |
| 2019-03-22 | 2019-03-20 | 137.511 | 5,037,150 | -94,680 | 0.04% | 692,663,112 |
| 2019-03-21 | 2019-03-19 | 137.117 | 5,131,830 | -368,690 | 0.04% | 703,660,633 |
| 2019-03-20 | 2019-03-18 | 136.959 | 5,500,520 | -147,391 | 0.04% | 753,347,350 |
| 2019-03-19 | 2019-03-15 | 135.462 | 5,647,911 | +410,355 | 0.04% | 765,077,563 |
| 2019-03-18 | 2019-03-14 | 134.753 | 5,237,556 | +283,746 | 0.04% | 705,775,429 |
| 2019-03-15 | 2019-03-13 | 133.019 | 4,953,810 | +372,695 | 0.04% | 658,951,624 |
| 2019-03-14 | 2019-03-12 | 133.334 | 4,581,115 | +61,072 | 0.04% | 610,820,069 |
| 2019-03-13 | 2019-03-11 | 130.734 | 4,520,043 | -744,398 | 0.03% | 590,922,732 |
| 2019-03-12 | 2019-03-08 | 128.055 | 5,264,441 | -239,499 | 0.04% | 674,135,772 |
| 2019-03-11 | 2019-03-07 | 127.897 | 5,503,940 | +706,455 | 0.04% | 703,937,264 |
| 2019-03-08 | 2019-03-06 | 127.661 | 4,797,485 | +81,126 | 0.04% | 612,449,642 |
| 2019-03-07 | 2019-03-05 | 127.661 | 4,716,359 | -608,856 | 0.04% | 602,093,051 |
| 2019-03-06 | 2019-03-04 | 128.685 | 5,325,215 | -889,303 | 0.04% | 685,275,297 |
| 2019-03-05 | 2019-03-01 | 132.231 | 6,214,518 | -254,890 | 0.05% | 821,752,723 |
| 2019-03-04 | 2019-02-28 | 130.182 | 6,469,408 | +142,370 | 0.05% | 842,202,118 |
| 2019-03-01 | 2019-02-27 | 131.522 | 6,327,038 | +109,675 | 0.05% | 832,144,073 |
| 2019-02-28 | 2019-02-26 | 130.891 | 6,217,363 | +221,062 | 0.05% | 813,799,843 |
| 2019-02-27 | 2019-02-25 | 130.261 | 5,996,301 | -132,696 | 0.05% | 781,084,507 |
| 2019-02-26 | 2019-02-22 | 133.965 | 6,128,997 | -436,331 | 0.05% | 821,069,794 |
| 2019-02-25 | 2019-02-21 | 130.970 | 6,565,328 | -208,380 | 0.05% | 859,862,863 |
| 2019-02-22 | 2019-02-20 | 130.340 | 6,773,708 | +805,144 | 0.05% | 882,884,152 |
| 2019-02-21 | 2019-02-19 | 130.182 | 5,968,564 | +427,342 | 0.05% | 777,001,117 |
| 2019-02-20 | 2019-02-18 | 132.152 | 5,541,222 | +335,196 | 0.04% | 732,285,369 |
| 2019-02-19 | 2019-02-15 | 131.285 | 5,206,026 | -129,041 | 0.04% | 683,475,694 |
| 2019-02-18 | 2019-02-14 | 131.443 | 5,335,067 | -359,695 | 0.04% | 701,257,742 |
| 2019-02-15 | 2019-02-13 | 131.049 | 5,694,762 | +321,947 | 0.04% | 746,293,351 |
| 2019-02-14 | 2019-02-12 | 130.025 | 5,372,815 | +898,669 | 0.04% | 698,598,383 |
| 2019-02-13 | 2019-02-11 | 129.631 | 4,474,146 | +199,676 | 0.03% | 579,986,385 |
| 2019-02-12 | 2019-02-08 | 129.788 | 4,274,470 | +481,830 | 0.03% | 554,775,939 |
| 2019-02-11 | 2019-02-04 | 131.443 | 3,792,640 | -1,941,678 | 0.03% | 498,516,357 |
| 2019-02-08 | 2019-01-31 | 129.709 | 5,734,318 | +1,638,928 | 0.04% | 743,795,162 |
| 2019-02-01 | 2019-01-30 | 130.103 | 4,095,390 | -812,056 | 0.03% | 532,824,374 |
| 2019-01-31 | 2019-01-29 | 129.237 | 4,907,446 | -322,809 | 0.04% | 634,221,737 |
| 2019-01-30 | 2019-01-28 | 129.867 | 5,230,255 | +508,255 | 0.04% | 679,237,751 |
| 2019-01-29 | 2019-01-25 | 127.897 | 4,722,000 | -299,273 | 0.04% | 603,929,505 |
| 2019-01-28 | 2019-01-24 | 129.788 | 5,021,273 | -407,579 | 0.04% | 651,702,187 |
| 2019-01-25 | 2019-01-23 | 128.133 | 5,428,852 | -1,134,336 | 0.04% | 695,617,162 |
| 2019-01-24 | 2019-01-22 | 126.636 | 6,563,188 | +363,314 | 0.05% | 831,136,713 |
| 2019-01-23 | 2019-01-21 | 127.582 | 6,199,874 | +1,634,123 | 0.05% | 790,990,845 |
| 2019-01-22 | 2019-01-18 | 127.424 | 4,565,751 | -370 | 0.04% | 581,786,967 |
| 2019-01-21 | 2019-01-17 | 127.109 | 4,566,121 | -22,477 | 0.04% | 580,394,821 |
| 2019-01-18 | 2019-01-16 | 128.291 | 4,588,598 | -41,782 | 0.04% | 588,675,765 |
| 2019-01-17 | 2019-01-15 | 128.606 | 4,630,380 | +74,672 | 0.04% | 595,495,567 |
| 2019-01-16 | 2019-01-14 | 126.163 | 4,555,708 | +121,561 | 0.04% | 574,763,204 |
| 2019-01-15 | 2019-01-11 | 126.085 | 4,434,147 | -52,257 | 0.03% | 559,077,242 |
| 2019-01-14 | 2019-01-10 | 125.690 | 4,486,404 | -193,391 | 0.03% | 563,898,334 |
| 2019-01-11 | 2019-01-09 | 125.769 | 4,679,795 | -1,969,206 | 0.04% | 588,574,525 |
| 2019-01-10 | 2019-01-08 | 123.642 | 6,649,001 | -967,614 | 0.05% | 822,093,258 |
| 2019-01-09 | 2019-01-07 | 122.854 | 7,616,615 | +1,661,396 | 0.06% | 935,728,514 |
| 2019-01-08 | 2019-01-04 | 121.041 | 5,955,219 | +787,319 | 0.05% | 720,826,423 |
| 2019-01-07 | 2019-01-03 | 116.786 | 5,167,900 | -1,290,058 | 0.04% | 603,537,209 |
| 2019-01-04 | 2019-01-02 | 115.683 | 6,457,958 | +154,090 | 0.05% | 747,072,959 |
| 2019-01-03 | 2018-12-31 | 118.756 | 6,303,868 | +1,681,094 | 0.05% | 748,621,176 |
| 2019-01-02 | 2018-12-27 | 117.337 | 4,622,774 | +66,173 | 0.04% | 542,424,259 |
| 2018-12-28 | 2018-12-24 | 116.628 | 4,556,601 | -861,636 | 0.04% | 531,428,035 |
| 2018-12-27 | 2018-12-20 | 119.780 | 5,418,237 | -651,955 | 0.04% | 648,997,958 |
| 2018-12-21 | 2018-12-19 | 119.386 | 6,070,192 | -249,340 | 0.05% | 724,697,571 |
| 2018-12-20 | 2018-12-18 | 118.204 | 6,319,532 | +1,011,537 | 0.05% | 746,995,389 |
| 2018-12-19 | 2018-12-17 | 118.598 | 5,307,995 | +781,898 | 0.04% | 629,518,866 |
| 2018-12-18 | 2018-12-14 | 118.125 | 4,526,097 | -167,240 | 0.03% | 534,647,124 |
| 2018-12-17 | 2018-12-13 | 122.066 | 4,693,337 | +220,181 | 0.04% | 572,894,829 |
| 2018-12-14 | 2018-12-12 | 121.672 | 4,473,156 | +186,216 | 0.03% | 544,255,824 |
| 2018-12-13 | 2018-12-11 | 119.307 | 4,286,940 | +63,064 | 0.03% | 511,463,946 |
| 2018-12-12 | 2018-12-10 | 121.278 | 4,223,876 | -216,755 | 0.03% | 512,261,274 |
| 2018-12-11 | 2018-12-07 | 122.223 | 4,440,631 | -315,394 | 0.03% | 542,747,997 |
| 2018-12-10 | 2018-12-06 | 119.859 | 4,756,025 | -474,643 | 0.04% | 570,052,806 |
| 2018-12-07 | 2018-12-05 | 120.017 | 5,230,668 | -733,041 | 0.04% | 627,767,465 |
| 2018-12-06 | 2018-12-04 | 119.386 | 5,963,709 | +80,674 | 0.05% | 711,984,963 |
| 2018-12-05 | 2018-12-03 | 118.756 | 5,883,035 | +748,841 | 0.05% | 698,644,797 |
| 2018-12-04 | 2018-11-30 | 122.381 | 5,134,194 | -141,485 | 0.04% | 628,326,643 |
| 2018-12-03 | 2018-11-29 | 120.568 | 5,275,679 | +114,834 | 0.04% | 636,079,704 |
| 2018-11-30 | 2018-11-28 | 122.460 | 5,160,845 | +409,793 | 0.04% | 631,994,902 |
| 2018-11-29 | 2018-11-27 | 121.041 | 4,751,052 | -11,834 | 0.04% | 575,072,691 |
| 2018-11-28 | 2018-11-26 | 122.538 | 4,762,886 | +138,740 | 0.04% | 583,636,340 |
| 2018-11-27 | 2018-11-23 | 119.623 | 4,624,146 | +79,122 | 0.04% | 553,152,723 |
| 2018-11-26 | 2018-11-22 | 118.047 | 4,545,024 | +33,296 | 0.03% | 536,524,723 |
| 2018-11-23 | 2018-11-21 | 118.992 | 4,511,728 | +208,749 | 0.03% | 536,860,685 |
| 2018-11-22 | 2018-11-20 | 120.568 | 4,302,979 | -8,195 | 0.03% | 518,802,909 |
| 2018-11-21 | 2018-11-19 | 121.750 | 4,311,174 | -414,533 | 0.03% | 524,886,956 |
| 2018-11-20 | 2018-11-16 | 121.120 | 4,725,707 | -568,231 | 0.04% | 572,377,303 |
| 2018-11-19 | 2018-11-15 | 120.490 | 5,293,938 | +412,572 | 0.04% | 637,863,984 |
| 2018-11-16 | 2018-11-14 | 118.362 | 4,881,366 | +101,355 | 0.04% | 577,767,421 |
| 2018-11-15 | 2018-11-13 | 118.362 | 4,780,011 | -104,820 | 0.04% | 565,770,858 |
| 2018-11-14 | 2018-11-12 | 116.943 | 4,884,831 | -307,601 | 0.04% | 571,248,653 |
| 2018-11-13 | 2018-11-09 | 114.895 | 5,192,432 | -332,169 | 0.04% | 596,581,919 |
| 2018-11-12 | 2018-11-08 | 117.968 | 5,524,601 | +517,060 | 0.04% | 651,725,123 |
| 2018-11-09 | 2018-11-07 | 114.816 | 5,007,541 | +633,817 | 0.04% | 574,944,350 |
| 2018-11-08 | 2018-11-06 | 116.313 | 4,373,724 | -293,757 | 0.03% | 508,720,778 |
| 2018-11-07 | 2018-11-05 | 114.658 | 4,667,481 | +36,220 | 0.04% | 535,164,500 |
| 2018-11-06 | 2018-11-02 | 116.707 | 4,631,261 | +277,710 | 0.04% | 540,500,451 |
| 2018-11-05 | 2018-11-01 | 116.549 | 4,353,551 | -101,618 | 0.03% | 507,403,613 |
| 2018-11-02 | 2018-10-31 | 115.525 | 4,455,169 | -580,593 | 0.03% | 514,683,088 |
| 2018-11-01 | 2018-10-30 | 112.530 | 5,035,762 | +682,309 | 0.04% | 566,676,429 |
| 2018-10-31 | 2018-10-29 | 113.161 | 4,353,453 | +97,048 | 0.03% | 492,640,424 |
| 2018-10-30 | 2018-10-26 | 115.131 | 4,256,405 | -460,091 | 0.03% | 490,043,808 |
| 2018-10-29 | 2018-10-25 | 116.786 | 4,716,496 | -274,625 | 0.04% | 550,819,643 |
| 2018-10-26 | 2018-10-24 | 117.731 | 4,991,121 | +11,930 | 0.04% | 587,611,709 |
| 2018-10-25 | 2018-10-23 | 117.416 | 4,979,191 | +383,060 | 0.04% | 584,637,676 |
| 2018-10-24 | 2018-10-22 | 122.144 | 4,596,131 | -745,444 | 0.04% | 561,391,512 |
| 2018-10-23 | 2018-10-19 | 122.696 | 5,341,575 | +296,747 | 0.04% | 655,389,815 |
| 2018-10-22 | 2018-10-18 | 123.169 | 5,044,828 | +66,361 | 0.04% | 621,365,429 |
| 2018-10-19 | 2018-10-16 | 122.460 | 4,978,467 | +29,139 | 0.04% | 609,660,969 |
| 2018-10-18 | 2018-10-15 | 120.726 | 4,949,328 | -156,808 | 0.04% | 597,512,158 |
| 2018-10-16 | 2018-10-12 | 122.932 | 5,106,136 | -437,531 | 0.04% | 627,709,528 |
| 2018-10-15 | 2018-10-11 | 123.720 | 5,543,667 | +360,487 | 0.04% | 685,864,828 |
| 2018-10-12 | 2018-10-10 | 127.267 | 5,183,180 | +217,913 | 0.04% | 659,645,437 |
| 2018-10-11 | 2018-10-09 | 123.563 | 4,965,267 | +239,426 | 0.04% | 613,522,381 |
| 2018-10-10 | 2018-10-08 | 123.011 | 4,725,841 | +62,465 | 0.04% | 581,331,363 |
| 2018-10-09 | 2018-10-05 | 122.223 | 4,663,376 | +3,479 | 0.04% | 569,972,597 |
| 2018-10-08 | 2018-10-04 | 119.229 | 4,659,897 | -133,993 | 0.04% | 555,593,288 |
| 2018-10-05 | 2018-10-03 | 119.544 | 4,793,890 | +261,805 | 0.04% | 573,080,182 |
| 2018-10-04 | 2018-10-02 | 118.913 | 4,532,085 | -22,296 | 0.03% | 538,925,870 |
| 2018-10-03 | 2018-09-28 | 121.593 | 4,554,381 | -581,293 | 0.04% | 553,779,698 |
| 2018-10-02 | 2018-09-27 | 119.780 | 5,135,674 | +17,099 | 0.04% | 615,152,482 |
| 2018-09-28 | 2018-09-26 | 119.307 | 5,118,575 | +73,810 | 0.04% | 610,684,211 |
| 2018-09-27 | 2018-09-24 | 118.992 | 5,044,765 | +332,244 | 0.04% | 600,287,960 |
| 2018-09-26 | 2018-09-21 | 120.174 | 4,712,521 | -111,389 | 0.04% | 566,323,896 |
| 2018-09-24 | 2018-09-20 | 121.199 | 4,823,910 | -119,923 | 0.04% | 584,651,781 |
| 2018-09-21 | 2018-09-19 | 119.386 | 4,943,833 | +521,567 | 0.04% | 590,225,773 |
| 2018-09-20 | 2018-09-18 | 120.332 | 4,422,266 | -155,994 | 0.03% | 532,139,680 |
| 2018-09-19 | 2018-09-17 | 119.859 | 4,578,260 | -28,080 | 0.04% | 548,746,056 |
| 2018-09-18 | 2018-09-14 | 121.199 | 4,606,340 | -91,911 | 0.04% | 558,282,573 |
| 2018-09-17 | 2018-09-13 | 119.780 | 4,698,251 | +69,299 | 0.04% | 562,757,832 |
| 2018-09-14 | 2018-09-12 | 119.386 | 4,628,952 | +82,083 | 0.04% | 552,633,306 |
| 2018-09-13 | 2018-09-11 | 120.017 | 4,546,869 | +206,016 | 0.03% | 545,700,171 |
| 2018-09-12 | 2018-09-10 | 119.465 | 4,340,853 | -269,662 | 0.03% | 518,580,313 |
| 2018-09-11 | 2018-09-07 | 119.229 | 4,610,515 | -59,627 | 0.04% | 549,705,538 |
| 2018-09-10 | 2018-09-06 | 118.441 | 4,670,142 | -655,161 | 0.04% | 553,134,582 |
| 2018-09-07 | 2018-09-05 | 116.628 | 5,325,303 | +243,984 | 0.04% | 621,080,342 |
| 2018-09-06 | 2018-09-04 | 119.071 | 5,081,319 | +985,509 | 0.04% | 605,038,025 |
| 2018-09-05 | 2018-09-03 | 117.653 | 4,095,810 | -2,519,686 | 0.03% | 481,882,722 |
| 2018-09-04 | 2018-08-31 | 116.313 | 6,615,496 | -2,432,639 | 0.05% | 769,467,912 |
| 2018-09-03 | 2018-08-30 | 115.840 | 9,048,135 | +326,354 | 0.07% | 1,048,137,240 |
| 2018-08-31 | 2018-08-29 | 121.154 | 8,721,781 | -349,807 | 0.07% | 1,056,677,959 |
| 2018-08-30 | 2018-08-28 | 120.023 | 9,071,588 | +342,042 | 0.07% | 1,088,800,570 |
| 2018-08-29 | 2018-08-27 | 119.539 | 8,729,546 | +4,003,081 | 0.07% | 1,043,517,137 |
| 2018-08-28 | 2018-08-24 | 117.762 | 4,726,465 | +682,202 | 0.04% | 556,596,130 |
| 2018-08-27 | 2018-08-23 | 117.923 | 4,044,263 | -324,189 | 0.03% | 476,912,228 |
| 2018-08-24 | 2018-08-22 | 118.327 | 4,368,452 | -560,155 | 0.03% | 516,905,800 |
| 2018-08-23 | 2018-08-21 | 119.215 | 4,928,607 | -488,487 | 0.04% | 587,566,138 |
| 2018-08-22 | 2018-08-20 | 120.831 | 5,417,094 | +538,020 | 0.04% | 654,552,035 |
| 2018-08-21 | 2018-08-17 | 118.408 | 4,879,074 | +229,091 | 0.04% | 577,720,246 |
| 2018-08-20 | 2018-08-16 | 117.115 | 4,649,983 | +904,587 | 0.04% | 544,584,880 |
| 2018-08-17 | 2018-08-15 | 115.339 | 3,745,396 | -198,787 | 0.03% | 431,988,477 |
| 2018-08-16 | 2018-08-14 | 114.692 | 3,944,183 | -9,569 | 0.03% | 452,367,727 |
| 2018-08-15 | 2018-08-13 | 113.804 | 3,953,752 | +233,869 | 0.03% | 449,952,459 |
| 2018-08-14 | 2018-08-10 | 116.065 | 3,719,883 | +129,442 | 0.03% | 431,749,915 |
| 2018-08-13 | 2018-08-09 | 115.177 | 3,590,441 | +51,358 | 0.03% | 413,536,200 |
| 2018-08-10 | 2018-08-08 | 113.239 | 3,539,083 | +13,893 | 0.03% | 400,760,559 |
| 2018-08-09 | 2018-08-07 | 113.077 | 3,525,190 | -18,779 | 0.03% | 398,617,882 |
| 2018-08-08 | 2018-08-06 | 111.865 | 3,543,969 | -110,640 | 0.03% | 396,447,698 |
| 2018-08-07 | 2018-08-03 | 111.865 | 3,654,609 | +294,525 | 0.03% | 408,824,491 |
| 2018-08-06 | 2018-08-02 | 111.623 | 3,360,084 | -46,225 | 0.03% | 375,063,144 |
| 2018-08-03 | 2018-08-01 | 112.835 | 3,406,309 | -191,535 | 0.03% | 384,349,801 |
| 2018-08-02 | 2018-07-31 | 114.369 | 3,597,844 | +85,739 | 0.03% | 411,482,902 |
| 2018-08-01 | 2018-07-30 | 112.996 | 3,512,105 | -70,728 | 0.03% | 396,854,600 |
| 2018-07-31 | 2018-07-27 | 112.915 | 3,582,833 | -73,648 | 0.03% | 404,557,214 |
| 2018-07-30 | 2018-07-26 | 112.592 | 3,656,481 | -133,859 | 0.03% | 411,691,886 |
| 2018-07-27 | 2018-07-25 | 112.673 | 3,790,340 | +154,137 | 0.03% | 427,069,531 |
| 2018-07-26 | 2018-07-24 | 112.673 | 3,636,203 | -455,186 | 0.03% | 409,702,431 |
| 2018-07-25 | 2018-07-23 | 111.704 | 4,091,389 | +50,324 | 0.03% | 457,024,167 |
| 2018-07-24 | 2018-07-20 | 110.654 | 4,041,065 | +592,072 | 0.03% | 447,159,658 |
| 2018-07-23 | 2018-07-19 | 110.089 | 3,448,993 | +281,989 | 0.03% | 379,694,565 |
| 2018-07-20 | 2018-07-18 | 109.765 | 3,167,004 | -179,622 | 0.02% | 347,627,625 |
| 2018-07-19 | 2018-07-17 | 110.331 | 3,346,626 | +60,819 | 0.03% | 369,236,047 |
| 2018-07-18 | 2018-07-16 | 111.542 | 3,285,807 | -262,070 | 0.03% | 366,506,719 |
| 2018-07-17 | 2018-07-13 | 111.462 | 3,547,877 | +21,540 | 0.03% | 395,452,070 |
| 2018-07-16 | 2018-07-12 | 112.592 | 3,526,337 | -108,166 | 0.03% | 397,038,663 |
| 2018-07-13 | 2018-07-11 | 113.804 | 3,634,503 | -32,423 | 0.03% | 413,620,673 |
| 2018-07-12 | 2018-07-10 | 114.450 | 3,666,926 | +174,220 | 0.03% | 419,679,937 |
| 2018-07-11 | 2018-07-09 | 114.208 | 3,492,706 | +28,245 | 0.03% | 398,894,136 |
| 2018-07-10 | 2018-07-06 | 112.431 | 3,464,461 | -146,606 | 0.03% | 389,512,253 |
| 2018-07-09 | 2018-07-05 | 111.704 | 3,611,067 | -989,524 | 0.03% | 403,370,319 |
| 2018-07-06 | 2018-07-04 | 110.896 | 4,600,591 | +843,322 | 0.04% | 510,188,159 |
| 2018-07-05 | 2018-07-03 | 110.331 | 3,757,269 | -241,787 | 0.03% | 414,542,632 |
| 2018-07-04 | 2018-06-29 | 112.592 | 3,999,056 | -381,545 | 0.03% | 450,263,219 |
| 2018-07-03 | 2018-06-28 | 111.704 | 4,380,601 | -1,645,175 | 0.03% | 489,330,279 |
| 2018-06-29 | 2018-06-27 | 111.139 | 6,025,776 | -266,581 | 0.05% | 669,695,884 |
| 2018-06-28 | 2018-06-26 | 112.269 | 6,292,357 | +950,129 | 0.05% | 706,438,512 |
| 2018-06-27 | 2018-06-25 | 110.896 | 5,342,228 | -277,600 | 0.04% | 592,432,900 |
| 2018-06-26 | 2018-06-22 | 110.977 | 5,619,828 | +497,751 | 0.04% | 623,671,601 |
| 2018-06-25 | 2018-06-21 | 110.735 | 5,122,077 | -33,834 | 0.04% | 567,191,573 |
| 2018-06-22 | 2018-06-20 | 112.108 | 5,155,911 | +197,343 | 0.04% | 578,017,637 |
| 2018-06-21 | 2018-06-19 | 111.865 | 4,958,568 | -397,533 | 0.04% | 554,692,456 |
| 2018-06-20 | 2018-06-15 | 113.481 | 5,356,101 | +137,448 | 0.04% | 607,814,833 |
| 2018-06-19 | 2018-06-14 | 113.804 | 5,218,653 | +170,579 | 0.04% | 593,903,146 |
| 2018-06-15 | 2018-06-13 | 114.450 | 5,048,074 | +263,309 | 0.04% | 577,752,423 |
| 2018-06-14 | 2018-06-12 | 115.904 | 4,784,765 | -51,883 | 0.04% | 554,573,005 |
| 2018-06-13 | 2018-06-11 | 115.500 | 4,836,648 | -157,930 | 0.04% | 558,633,186 |
| 2018-06-12 | 2018-06-08 | 115.500 | 4,994,578 | -4,761 | 0.04% | 576,874,112 |
| 2018-06-11 | 2018-06-07 | 118.246 | 4,999,339 | -305,575 | 0.04% | 591,152,970 |
| 2018-06-08 | 2018-06-06 | 117.196 | 5,304,914 | -1,073,399 | 0.04% | 621,715,897 |
| 2018-06-07 | 2018-06-05 | 116.792 | 6,378,313 | +1,521,999 | 0.05% | 744,938,350 |
| 2018-06-06 | 2018-06-04 | 116.146 | 4,856,314 | -78,318 | 0.04% | 564,042,538 |
| 2018-06-05 | 2018-06-01 | 113.965 | 4,934,632 | -449,510 | 0.04% | 562,377,578 |
| 2018-06-04 | 2018-05-31 | 113.077 | 5,384,142 | +235,361 | 0.04% | 608,822,583 |
| 2018-06-01 | 2018-05-30 | 113.319 | 5,148,781 | +953,960 | 0.04% | 583,456,259 |
| 2018-05-31 | 2018-05-29 | 114.531 | 4,194,821 | -185,492 | 0.03% | 480,436,370 |
| 2018-05-30 | 2018-05-28 | 115.985 | 4,380,313 | -1,153,810 | 0.03% | 508,049,229 |
| 2018-05-29 | 2018-05-25 | 116.389 | 5,534,123 | -2,346,680 | 0.04% | 644,108,456 |
| 2018-05-28 | 2018-05-24 | 117.277 | 7,880,803 | -2,358,675 | 0.06% | 924,236,892 |
| 2018-05-25 | 2018-05-23 | 120.777 | 10,239,478 | -497,714 | 0.08% | 1,236,698,418 |
| 2018-05-24 | 2018-05-21 | 121.108 | 10,737,192 | +200,268 | 0.08% | 1,300,356,686 |
| 2018-05-23 | 2018-05-18 | 121.190 | 10,536,924 | +5,341,680 | 0.08% | 1,276,972,560 |
| 2018-05-21 | 2018-05-17 | 121.108 | 5,195,244 | +1,167,711 | 0.04% | 629,184,080 |
| 2018-05-18 | 2018-05-16 | 122.181 | 4,027,533 | -19,381 | 0.03% | 492,087,672 |
| 2018-05-17 | 2018-05-15 | 122.263 | 4,046,914 | -92,099 | 0.03% | 494,789,752 |
| 2018-05-16 | 2018-05-14 | 122.676 | 4,139,013 | -102,608 | 0.03% | 507,758,570 |
| 2018-05-15 | 2018-05-11 | 121.933 | 4,241,621 | -1,465,531 | 0.03% | 517,194,643 |
| 2018-05-14 | 2018-05-10 | 121.273 | 5,707,152 | -793,699 | 0.05% | 692,122,387 |
| 2018-05-11 | 2018-05-09 | 121.438 | 6,500,851 | -75,346 | 0.05% | 789,449,850 |
| 2018-05-10 | 2018-05-08 | 121.851 | 6,576,197 | +134,880 | 0.05% | 801,314,191 |
| 2018-05-09 | 2018-05-07 | 121.190 | 6,441,317 | +1,313,499 | 0.05% | 780,624,882 |
| 2018-05-08 | 2018-05-04 | 120.530 | 5,127,818 | +41,179 | 0.04% | 618,054,994 |
| 2018-05-07 | 2018-05-03 | 121.355 | 5,086,639 | +1,119,961 | 0.04% | 617,290,955 |
| 2018-05-04 | 2018-05-02 | 123.502 | 3,966,678 | -368,614 | 0.03% | 489,891,837 |
| 2018-05-03 | 2018-04-30 | 124.162 | 4,335,292 | +481,047 | 0.03% | 538,279,515 |
| 2018-05-02 | 2018-04-27 | 123.254 | 3,854,245 | +278,612 | 0.03% | 475,051,602 |
| 2018-04-30 | 2018-04-26 | 119.044 | 3,575,633 | -106,217 | 0.03% | 425,657,078 |
| 2018-04-27 | 2018-04-25 | 120.034 | 3,681,850 | -265,639 | 0.03% | 441,949,004 |
| 2018-04-26 | 2018-04-24 | 122.181 | 3,947,489 | -203,197 | 0.03% | 482,307,823 |
| 2018-04-25 | 2018-04-23 | 120.282 | 4,150,686 | +18,987 | 0.03% | 499,253,472 |
| 2018-04-24 | 2018-04-20 | 120.695 | 4,131,699 | +238,709 | 0.03% | 498,675,130 |
| 2018-04-23 | 2018-04-19 | 120.200 | 3,892,990 | +173,137 | 0.03% | 467,935,856 |
| 2018-04-20 | 2018-04-18 | 119.787 | 3,719,853 | +65,148 | 0.03% | 445,589,401 |
| 2018-04-19 | 2018-04-17 | 119.869 | 3,654,705 | +65,484 | 0.03% | 438,087,242 |
| 2018-04-18 | 2018-04-16 | 120.530 | 3,589,221 | +55,684 | 0.03% | 432,608,171 |
| 2018-04-17 | 2018-04-13 | 121.768 | 3,533,537 | +35,263 | 0.03% | 430,272,238 |
| 2018-04-16 | 2018-04-12 | 121.768 | 3,498,274 | -275,389 | 0.03% | 425,978,328 |
| 2018-04-13 | 2018-04-11 | 121.686 | 3,773,663 | -211,778 | 0.03% | 459,200,402 |
| 2018-04-12 | 2018-04-10 | 122.841 | 3,985,441 | +429,733 | 0.03% | 489,576,967 |
| 2018-04-11 | 2018-04-09 | 121.355 | 3,555,708 | +177,449 | 0.03% | 431,504,258 |
| 2018-04-10 | 2018-04-06 | 118.136 | 3,378,259 | +50,004 | 0.03% | 399,093,117 |
| 2018-04-09 | 2018-04-04 | 116.320 | 3,328,255 | +93,095 | 0.03% | 387,141,072 |
| 2018-04-06 | 2018-04-03 | 119.787 | 3,235,160 | -131,592 | 0.03% | 387,529,563 |
| 2018-04-04 | 2018-03-29 | 118.796 | 3,366,752 | -114,603 | 0.03% | 399,957,258 |
| 2018-04-03 | 2018-03-28 | 117.723 | 3,481,355 | +167,638 | 0.03% | 409,835,429 |
| 2018-03-29 | 2018-03-27 | 120.117 | 3,313,717 | -89,446 | 0.03% | 398,033,908 |
| 2018-03-28 | 2018-03-26 | 116.485 | 3,403,163 | -273,687 | 0.03% | 396,416,230 |
| 2018-03-27 | 2018-03-23 | 116.897 | 3,676,850 | -128,211 | 0.03% | 429,814,268 |
| 2018-03-26 | 2018-03-22 | 118.466 | 3,805,061 | +273,452 | 0.03% | 450,770,189 |
| 2018-03-23 | 2018-03-21 | 119.374 | 3,531,609 | +284,314 | 0.03% | 421,582,495 |
| 2018-03-22 | 2018-03-20 | 120.282 | 3,247,295 | -265,579 | 0.03% | 390,591,652 |
| 2018-03-21 | 2018-03-19 | 120.034 | 3,512,874 | +236,643 | 0.03% | 421,666,055 |
| 2018-03-20 | 2018-03-16 | 119.374 | 3,276,231 | -224,158 | 0.03% | 391,096,987 |
| 2018-03-19 | 2018-03-15 | 118.796 | 3,500,389 | -287,991 | 0.03% | 415,832,823 |
| 2018-03-16 | 2018-03-14 | 118.466 | 3,788,380 | -199,391 | 0.03% | 448,794,058 |
| 2018-03-15 | 2018-03-13 | 118.383 | 3,987,771 | +34,465 | 0.03% | 472,085,894 |
| 2018-03-14 | 2018-03-12 | 119.787 | 3,953,306 | +446,557 | 0.03% | 473,553,996 |
| 2018-03-13 | 2018-03-09 | 119.209 | 3,506,749 | +159,556 | 0.03% | 418,035,859 |
| 2018-03-12 | 2018-03-08 | 118.466 | 3,347,193 | -348,636 | 0.03% | 396,528,418 |
| 2018-03-09 | 2018-03-07 | 116.402 | 3,695,829 | +171,904 | 0.03% | 430,202,216 |
| 2018-03-08 | 2018-03-06 | 116.732 | 3,523,925 | +25,248 | 0.03% | 411,355,898 |
| 2018-03-07 | 2018-03-05 | 116.072 | 3,498,677 | -598,662 | 0.03% | 406,097,983 |
| 2018-03-06 | 2018-03-02 | 119.869 | 4,097,339 | +194,057 | 0.03% | 491,145,507 |
| 2018-03-05 | 2018-03-01 | 120.365 | 3,903,282 | +302,925 | 0.03% | 469,817,419 |
| 2018-03-02 | 2018-02-28 | 121.190 | 3,600,357 | +396,334 | 0.03% | 436,328,201 |
| 2018-03-01 | 2018-02-27 | 121.933 | 3,204,023 | +472,421 | 0.03% | 390,676,944 |
| 2018-02-28 | 2018-02-26 | 122.594 | 2,731,602 | +78,611 | 0.02% | 334,877,167 |
| 2018-02-27 | 2018-02-23 | 123.419 | 2,652,991 | -129,960 | 0.02% | 327,430,123 |
| 2018-02-26 | 2018-02-22 | 123.254 | 2,782,951 | -256,195 | 0.02% | 343,010,196 |
| 2018-02-23 | 2018-02-21 | 124.245 | 3,039,146 | +136,912 | 0.02% | 377,598,035 |
| 2018-02-22 | 2018-02-20 | 122.181 | 2,902,234 | -442,963 | 0.02% | 354,597,609 |
| 2018-02-21 | 2018-02-15 | 122.511 | 3,345,197 | +134,387 | 0.03% | 409,823,881 |
| 2018-02-20 | 2018-02-13 | 121.438 | 3,210,810 | -37,347 | 0.03% | 389,914,101 |
| 2018-02-14 | 2018-02-12 | 122.181 | 3,248,157 | -454,176 | 0.03% | 396,862,798 |
| 2018-02-13 | 2018-02-09 | 123.172 | 3,702,333 | -542,801 | 0.03% | 456,022,177 |
| 2018-02-12 | 2018-02-08 | 127.464 | 4,245,134 | +27,120 | 0.03% | 541,103,523 |
| 2018-02-09 | 2018-02-07 | 127.382 | 4,218,014 | +185,705 | 0.03% | 537,298,471 |
| 2018-02-08 | 2018-02-06 | 128.538 | 4,032,309 | +739,803 | 0.03% | 518,303,426 |
| 2018-02-07 | 2018-02-05 | 131.922 | 3,292,506 | -699,819 | 0.03% | 434,355,187 |
| 2018-02-06 | 2018-02-02 | 133.573 | 3,992,325 | -588,041 | 0.03% | 533,268,668 |
| 2018-02-05 | 2018-02-01 | 135.390 | 4,580,366 | -375,734 | 0.04% | 620,134,213 |
| 2018-02-02 | 2018-01-31 | 136.380 | 4,956,100 | +499,940 | 0.04% | 675,914,504 |
| 2018-02-01 | 2018-01-30 | 135.637 | 4,456,160 | +290,268 | 0.04% | 604,421,635 |
| 2018-01-31 | 2018-01-29 | 136.215 | 4,165,892 | -246,270 | 0.03% | 567,457,856 |
| 2018-01-30 | 2018-01-26 | 135.885 | 4,412,162 | +313,773 | 0.04% | 599,546,598 |
| 2018-01-29 | 2018-01-25 | 136.298 | 4,098,389 | -33,674 | 0.03% | 558,601,262 |
| 2018-01-26 | 2018-01-24 | 136.711 | 4,132,063 | -182,227 | 0.03% | 564,896,558 |
| 2018-01-25 | 2018-01-23 | 134.729 | 4,314,290 | +875,996 | 0.03% | 581,260,954 |
| 2018-01-24 | 2018-01-22 | 134.316 | 3,438,294 | +58,292 | 0.03% | 461,819,455 |
| 2018-01-23 | 2018-01-19 | 132.913 | 3,380,002 | -1,010,713 | 0.03% | 449,246,286 |
| 2018-01-22 | 2018-01-18 | 134.482 | 4,390,715 | -208,058 | 0.04% | 590,470,213 |
| 2018-01-19 | 2018-01-17 | 130.684 | 4,598,773 | +453,347 | 0.04% | 600,986,269 |
| 2018-01-18 | 2018-01-16 | 131.014 | 4,145,426 | -652,487 | 0.03% | 543,109,945 |
| 2018-01-17 | 2018-01-15 | 129.611 | 4,797,913 | +92,024 | 0.04% | 621,861,519 |
| 2018-01-16 | 2018-01-12 | 128.373 | 4,705,889 | +659,795 | 0.04% | 604,106,814 |
| 2018-01-15 | 2018-01-11 | 128.868 | 4,046,094 | +121,459 | 0.03% | 521,411,413 |
| 2018-01-12 | 2018-01-10 | 127.795 | 3,924,635 | -628,692 | 0.03% | 501,547,293 |
| 2018-01-11 | 2018-01-09 | 128.620 | 4,553,327 | +35,871 | 0.04% | 585,649,741 |
| 2018-01-10 | 2018-01-08 | 128.785 | 4,517,456 | +19,262 | 0.04% | 581,781,881 |
| 2018-01-09 | 2018-01-05 | 128.868 | 4,498,194 | -39,310 | 0.04% | 579,672,566 |
| 2018-01-08 | 2018-01-04 | 129.033 | 4,537,504 | +619,835 | 0.04% | 585,487,545 |
| 2018-01-05 | 2018-01-03 | 129.116 | 3,917,669 | -901,884 | 0.03% | 505,831,826 |
| 2018-01-04 | 2018-01-02 | 130.849 | 4,819,553 | -260,963 | 0.04% | 630,634,446 |
| 2018-01-03 | 2017-12-29 | 130.849 | 5,080,516 | +223,473 | 0.04% | 664,781,235 |
| 2018-01-02 | 2017-12-28 | 129.116 | 4,857,043 | +207,510 | 0.04% | 627,119,578 |
| 2017-12-29 | 2017-12-27 | 129.446 | 4,649,533 | +60,524 | 0.04% | 601,862,181 |
| 2017-12-28 | 2017-12-22 | 128.785 | 4,589,009 | -170,861 | 0.04% | 590,996,855 |
| 2017-12-27 | 2017-12-21 | 127.795 | 4,759,870 | -19,200 | 0.04% | 608,285,844 |
| 2017-12-22 | 2017-12-20 | 128.207 | 4,779,070 | +137,527 | 0.04% | 612,712,174 |
| 2017-12-21 | 2017-12-19 | 126.887 | 4,641,543 | -22,433 | 0.04% | 588,949,297 |
| 2017-12-20 | 2017-12-18 | 126.887 | 4,663,976 | -135,451 | 0.04% | 591,795,742 |
| 2017-12-19 | 2017-12-15 | 126.804 | 4,799,427 | +87,900 | 0.04% | 608,586,435 |
| 2017-12-18 | 2017-12-14 | 127.052 | 4,711,527 | +193,172 | 0.04% | 598,607,241 |
| 2017-12-15 | 2017-12-13 | 126.804 | 4,518,355 | +132,245 | 0.04% | 572,945,387 |
| 2017-12-14 | 2017-12-12 | 126.144 | 4,386,110 | -23,303 | 0.04% | 553,279,444 |
| 2017-12-13 | 2017-12-11 | 125.318 | 4,409,413 | +133,407 | 0.04% | 552,578,791 |
| 2017-12-12 | 2017-12-08 | 125.483 | 4,276,006 | +1,783 | 0.03% | 536,566,502 |
| 2017-12-11 | 2017-12-07 | 126.474 | 4,274,223 | +9,798 | 0.03% | 540,577,050 |
| 2017-12-08 | 2017-12-06 | 127.712 | 4,264,425 | -203,756 | 0.03% | 544,618,584 |
| 2017-12-07 | 2017-12-05 | 129.363 | 4,468,181 | -65,953 | 0.04% | 578,018,070 |
| 2017-12-06 | 2017-12-04 | 129.611 | 4,534,134 | -250,151 | 0.04% | 587,672,902 |
| 2017-12-05 | 2017-12-01 | 130.106 | 4,784,285 | +238,820 | 0.04% | 622,464,973 |
| 2017-12-04 | 2017-11-30 | 130.849 | 4,545,465 | -132,144 | 0.04% | 594,770,263 |
| 2017-12-01 | 2017-11-29 | 132.170 | 4,677,609 | -211,959 | 0.04% | 618,239,729 |
| 2017-11-30 | 2017-11-28 | 132.665 | 4,889,568 | -528,793 | 0.04% | 648,676,297 |
| 2017-11-29 | 2017-11-27 | 131.344 | 5,418,361 | +4,479 | 0.04% | 711,671,834 |
| 2017-11-28 | 2017-11-24 | 131.510 | 5,413,882 | +440,747 | 0.04% | 711,977,425 |
| 2017-11-27 | 2017-11-23 | 130.519 | 4,973,135 | +161,424 | 0.04% | 649,088,299 |
| 2017-11-24 | 2017-11-22 | 130.354 | 4,811,711 | +285,187 | 0.04% | 627,224,952 |
| 2017-11-23 | 2017-11-21 | 129.281 | 4,526,524 | -167,178 | 0.04% | 585,191,820 |
| 2017-11-22 | 2017-11-20 | 128.868 | 4,693,702 | +95,416 | 0.04% | 604,867,260 |
| 2017-11-21 | 2017-11-17 | 129.033 | 4,598,286 | -245,910 | 0.04% | 593,330,426 |
| 2017-11-20 | 2017-11-16 | 128.950 | 4,844,196 | -163,660 | 0.04% | 624,661,009 |
| 2017-11-17 | 2017-11-15 | 129.693 | 5,007,856 | -112,301 | 0.04% | 649,485,828 |
| 2017-11-16 | 2017-11-14 | 129.693 | 5,120,157 | -31,044 | 0.04% | 664,050,526 |
| 2017-11-15 | 2017-11-13 | 131.344 | 5,151,201 | +274,081 | 0.04% | 676,581,842 |
| 2017-11-14 | 2017-11-10 | 132.583 | 4,877,120 | -179,711 | 0.04% | 646,622,250 |
| 2017-11-13 | 2017-11-09 | 131.510 | 5,056,831 | -317,489 | 0.04% | 665,021,793 |
| 2017-11-10 | 2017-11-08 | 130.849 | 5,374,320 | +154,388 | 0.04% | 703,225,241 |
| 2017-11-09 | 2017-11-07 | 130.601 | 5,219,932 | +196,701 | 0.04% | 681,730,912 |
| 2017-11-08 | 2017-11-06 | 129.859 | 5,023,231 | +286,777 | 0.04% | 652,309,247 |
| 2017-11-07 | 2017-11-03 | 130.189 | 4,736,454 | -661,412 | 0.04% | 616,632,881 |
| 2017-11-06 | 2017-11-02 | 129.776 | 5,397,866 | +610,616 | 0.04% | 700,513,167 |
| 2017-11-03 | 2017-11-01 | 131.097 | 4,787,250 | +203,835 | 0.04% | 627,593,256 |
| 2017-11-02 | 2017-10-31 | 129.363 | 4,583,415 | +385,898 | 0.04% | 592,925,106 |
| 2017-11-01 | 2017-10-30 | 130.354 | 4,197,517 | -273,936 | 0.03% | 547,162,412 |
| 2017-10-31 | 2017-10-27 | 130.767 | 4,471,453 | -83,396 | 0.04% | 584,716,716 |
| 2017-10-30 | 2017-10-26 | 128.868 | 4,554,849 | +20,490 | 0.04% | 586,973,573 |
| 2017-10-27 | 2017-10-25 | 129.446 | 4,534,359 | -118,900 | 0.04% | 586,953,399 |
| 2017-10-26 | 2017-10-24 | 129.611 | 4,653,259 | -42,273 | 0.04% | 603,112,793 |
| 2017-10-25 | 2017-10-23 | 130.271 | 4,695,532 | +201,570 | 0.04% | 611,692,936 |
| 2017-10-24 | 2017-10-20 | 130.932 | 4,493,962 | +25,464 | 0.04% | 588,402,136 |
| 2017-10-23 | 2017-10-19 | 129.281 | 4,468,498 | +644,543 | 0.04% | 577,690,183 |
| 2017-10-20 | 2017-10-18 | 130.684 | 3,823,955 | -887,377 | 0.03% | 499,729,917 |
| 2017-10-19 | 2017-10-17 | 130.684 | 4,711,332 | -424,643 | 0.04% | 615,695,935 |
| 2017-10-18 | 2017-10-16 | 129.941 | 5,135,975 | +258,028 | 0.04% | 667,374,012 |
| 2017-10-17 | 2017-10-13 | 129.446 | 4,877,947 | +347,561 | 0.04% | 631,429,398 |
| 2017-10-16 | 2017-10-12 | 130.354 | 4,530,386 | -671,206 | 0.04% | 590,553,161 |
| 2017-10-13 | 2017-10-11 | 129.528 | 5,201,592 | -975,614 | 0.04% | 673,753,276 |
| 2017-10-12 | 2017-10-10 | 130.436 | 6,177,206 | +2,042,816 | 0.05% | 805,732,411 |
| 2017-10-11 | 2017-10-09 | 129.363 | 4,134,390 | -474,374 | 0.03% | 534,837,808 |
| 2017-10-10 | 2017-10-06 | 130.354 | 4,608,764 | +14,010 | 0.04% | 600,770,033 |
| 2017-10-09 | 2017-10-04 | 130.519 | 4,594,754 | +205,212 | 0.04% | 599,702,413 |
| 2017-10-06 | 2017-10-03 | 131.179 | 4,389,542 | -89,327 | 0.04% | 575,817,378 |
| 2017-10-04 | 2017-09-29 | 130.684 | 4,478,869 | +153,765 | 0.04% | 585,316,729 |
| 2017-10-03 | 2017-09-28 | 131.179 | 4,325,104 | -157,623 | 0.03% | 567,364,442 |
| 2017-09-29 | 2017-09-27 | 132.500 | 4,482,727 | -32,143 | 0.04% | 593,962,449 |
| 2017-09-28 | 2017-09-26 | 131.840 | 4,514,870 | +20,064 | 0.04% | 595,239,616 |
| 2017-09-27 | 2017-09-25 | 130.519 | 4,494,806 | -283,370 | 0.04% | 586,657,306 |
| 2017-09-26 | 2017-09-22 | 131.097 | 4,778,176 | +13,171 | 0.04% | 626,403,683 |
| 2017-09-25 | 2017-09-21 | 132.335 | 4,765,005 | +108,863 | 0.04% | 630,577,608 |
| 2017-09-22 | 2017-09-20 | 133.243 | 4,656,142 | +174,388 | 0.04% | 620,399,457 |
| 2017-09-21 | 2017-09-19 | 133.986 | 4,481,754 | -569,379 | 0.04% | 600,493,342 |
| 2017-09-20 | 2017-09-18 | 133.904 | 5,051,133 | +138,226 | 0.04% | 676,365,296 |
| 2017-09-19 | 2017-09-15 | 134.564 | 4,912,907 | +482,157 | 0.04% | 661,100,993 |
| 2017-09-18 | 2017-09-14 | 133.491 | 4,430,750 | -7,857 | 0.04% | 591,464,833 |
| 2017-09-15 | 2017-09-13 | 135.802 | 4,438,607 | -217,666 | 0.04% | 602,773,648 |
| 2017-09-14 | 2017-09-12 | 136.545 | 4,656,273 | +60,150 | 0.04% | 635,792,796 |
| 2017-09-13 | 2017-09-11 | 136.628 | 4,596,123 | +257,367 | 0.04% | 627,959,019 |
| 2017-09-12 | 2017-09-08 | 135.885 | 4,338,756 | -144,020 | 0.03% | 589,571,824 |
| 2017-09-11 | 2017-09-07 | 135.968 | 4,482,776 | +111,412 | 0.04% | 609,512,055 |
| 2017-09-08 | 2017-09-06 | 135.390 | 4,371,364 | +20,680 | 0.04% | 591,837,503 |
| 2017-09-07 | 2017-09-05 | 135.390 | 4,350,684 | -62,557 | 0.04% | 589,037,644 |
| 2017-09-06 | 2017-09-04 | 135.142 | 4,413,241 | -3,113,470 | 0.04% | 596,414,214 |
| 2017-09-05 | 2017-09-01 | 136.876 | 7,526,711 | -2,007,064 | 0.06% | 1,030,223,445 |
| 2017-09-04 | 2017-08-31 | 137.041 | 9,533,775 | +407,429 | 0.08% | 1,306,515,746 |
| 2017-09-01 | 2017-08-30 | 154.297 | 9,126,346 | +70,559 | 0.07% | 1,408,169,105 |
| 2017-08-31 | 2017-08-29 | 153.861 | 9,055,787 | +1,026,686 | 0.07% | 1,393,328,227 |
| 2017-08-30 | 2017-08-28 | 153.599 | 8,029,101 | +137,904 | 0.07% | 1,233,258,430 |
| 2017-08-29 | 2017-08-25 | 153.162 | 7,891,197 | +388,826 | 0.07% | 1,208,631,216 |
| 2017-08-28 | 2017-08-24 | 152.813 | 7,502,371 | +3,658,127 | 0.06% | 1,146,457,389 |
| 2017-08-25 | 2017-08-22 | 152.725 | 3,844,244 | +8,413 | 0.03% | 587,113,528 |
| 2017-08-24 | 2017-08-21 | 152.289 | 3,835,831 | +68,115 | 0.03% | 584,153,896 |
| 2017-08-22 | 2017-08-18 | 150.892 | 3,767,716 | +60,000 | 0.03% | 568,516,705 |
| 2017-08-21 | 2017-08-17 | 151.066 | 3,707,716 | +10,672 | 0.03% | 560,110,735 |
| 2017-08-18 | 2017-08-16 | 151.939 | 3,697,044 | -51,928 | 0.03% | 561,726,872 |
| 2017-08-17 | 2017-08-15 | 151.503 | 3,748,972 | -1,919,471 | 0.03% | 567,979,954 |
| 2017-08-16 | 2017-08-14 | 152.725 | 5,668,443 | -309,918 | 0.05% | 865,714,967 |
| 2017-08-15 | 2017-08-11 | 153.162 | 5,978,361 | -997,268 | 0.05% | 915,657,501 |
| 2017-08-14 | 2017-08-10 | 151.939 | 6,975,629 | +1,798,009 | 0.06% | 1,059,873,309 |
| 2017-08-11 | 2017-08-09 | 147.835 | 5,177,620 | +126,077 | 0.04% | 765,435,259 |
| 2017-08-10 | 2017-08-08 | 147.486 | 5,051,543 | -210,893 | 0.04% | 745,032,188 |
| 2017-08-09 | 2017-08-07 | 146.002 | 5,262,436 | -462,006 | 0.04% | 768,324,059 |
| 2017-08-08 | 2017-08-04 | 145.565 | 5,724,442 | +40,981 | 0.05% | 833,278,337 |
| 2017-08-07 | 2017-08-03 | 146.176 | 5,683,461 | +655,393 | 0.05% | 830,786,958 |
| 2017-08-04 | 2017-08-02 | 144.954 | 5,028,068 | -80,407 | 0.04% | 728,837,254 |
| 2017-08-03 | 2017-08-01 | 145.740 | 5,108,475 | -247,523 | 0.04% | 744,507,267 |
| 2017-08-02 | 2017-07-31 | 146.264 | 5,355,998 | +95,229 | 0.05% | 783,387,342 |
| 2017-08-01 | 2017-07-28 | 145.740 | 5,260,769 | -130,720 | 0.04% | 766,702,539 |
| 2017-07-31 | 2017-07-27 | 145.565 | 5,391,489 | -95,694 | 0.05% | 784,812,038 |
| 2017-07-28 | 2017-07-26 | 146.089 | 5,487,183 | -10,457 | 0.05% | 801,616,629 |
| 2017-07-27 | 2017-07-25 | 146.351 | 5,497,640 | -113,410 | 0.05% | 804,584,468 |
| 2017-07-26 | 2017-07-24 | 147.224 | 5,611,050 | +435,086 | 0.05% | 826,081,776 |
| 2017-07-25 | 2017-07-21 | 147.137 | 5,175,964 | +81,576 | 0.04% | 761,574,659 |
| 2017-07-24 | 2017-07-20 | 144.342 | 5,094,388 | -94,009 | 0.04% | 735,336,637 |
| 2017-07-21 | 2017-07-19 | 144.779 | 5,188,397 | -516,792 | 0.04% | 751,171,424 |
| 2017-07-20 | 2017-07-18 | 144.168 | 5,705,189 | -213,447 | 0.05% | 822,504,801 |
| 2017-07-19 | 2017-07-17 | 143.731 | 5,918,636 | +382,232 | 0.05% | 850,692,874 |
| 2017-07-18 | 2017-07-14 | 143.644 | 5,536,404 | -140,596 | 0.05% | 795,270,748 |
| 2017-07-17 | 2017-07-13 | 143.207 | 5,677,000 | +119,333 | 0.05% | 812,987,887 |
| 2017-07-14 | 2017-07-12 | 140.937 | 5,557,667 | +39,723 | 0.05% | 783,280,625 |
| 2017-07-13 | 2017-07-11 | 141.461 | 5,517,944 | -102,853 | 0.05% | 780,573,199 |
| 2017-07-12 | 2017-07-10 | 141.024 | 5,620,797 | +112,630 | 0.05% | 792,668,791 |
| 2017-07-11 | 2017-07-07 | 141.286 | 5,508,167 | -176,037 | 0.05% | 778,228,173 |
| 2017-07-10 | 2017-07-06 | 140.238 | 5,684,204 | +11,560 | 0.05% | 797,143,537 |
| 2017-07-07 | 2017-07-05 | 141.636 | 5,672,644 | +104,581 | 0.05% | 803,447,884 |
| 2017-07-06 | 2017-07-04 | 143.469 | 5,568,063 | -304,502 | 0.05% | 798,845,947 |
| 2017-07-05 | 2017-07-03 | 144.692 | 5,872,565 | -3,401 | 0.05% | 849,711,847 |
| 2017-07-04 | 2017-06-30 | 144.692 | 5,875,966 | +315,067 | 0.05% | 850,203,943 |
| 2017-07-03 | 2017-06-29 | 145.128 | 5,560,899 | -26,654 | 0.05% | 807,044,271 |
| 2017-06-30 | 2017-06-28 | 144.779 | 5,587,553 | -125,117 | 0.05% | 808,960,869 |
| 2017-06-29 | 2017-06-27 | 144.954 | 5,712,670 | -245 | 0.05% | 828,072,873 |
| 2017-06-28 | 2017-06-26 | 145.128 | 5,712,915 | +76,968 | 0.05% | 829,106,107 |
| 2017-06-27 | 2017-06-23 | 145.652 | 5,635,947 | +18,979 | 0.05% | 820,888,703 |
| 2017-06-26 | 2017-06-22 | 146.089 | 5,616,968 | +91,847 | 0.05% | 820,576,779 |
| 2017-06-23 | 2017-06-21 | 146.089 | 5,525,121 | +125,705 | 0.05% | 807,158,950 |
| 2017-06-22 | 2017-06-20 | 146.176 | 5,399,416 | -23,743 | 0.05% | 789,266,328 |
| 2017-06-21 | 2017-06-19 | 146.787 | 5,423,159 | +423,357 | 0.05% | 796,051,900 |
| 2017-06-20 | 2017-06-16 | 146.962 | 4,999,802 | +17,812 | 0.04% | 734,781,569 |
| 2017-06-19 | 2017-06-15 | 146.002 | 4,981,990 | -240,065 | 0.04% | 727,378,495 |
| 2017-06-16 | 2017-06-14 | 147.137 | 5,222,055 | -114,289 | 0.04% | 768,356,340 |
| 2017-06-15 | 2017-06-13 | 146.526 | 5,336,344 | +75,170 | 0.05% | 781,910,611 |
| 2017-06-14 | 2017-06-12 | 145.652 | 5,261,174 | +86,443 | 0.04% | 766,302,150 |
| 2017-06-13 | 2017-06-09 | 146.700 | 5,174,731 | +28,812 | 0.04% | 759,133,912 |
| 2017-06-12 | 2017-06-08 | 148.621 | 5,145,919 | +87,431 | 0.04% | 764,792,876 |
| 2017-06-09 | 2017-06-07 | 148.796 | 5,058,488 | -257,592 | 0.04% | 752,682,202 |
| 2017-06-08 | 2017-06-06 | 148.971 | 5,316,080 | -39,756 | 0.05% | 791,939,249 |
| 2017-06-07 | 2017-06-05 | 148.796 | 5,355,836 | -1,631,321 | 0.05% | 796,926,361 |
| 2017-06-06 | 2017-06-02 | 149.320 | 6,987,157 | -371,277 | 0.06% | 1,043,320,990 |
| 2017-06-05 | 2017-06-01 | 154.054 | 7,358,434 | +1,750,768 | 0.06% | 1,133,599,396 |
| 2017-06-02 | 2017-05-31 | 153.169 | 5,607,666 | +71,001 | 0.05% | 858,918,104 |
| 2017-06-01 | 2017-05-29 | 152.726 | 5,536,665 | +502,312 | 0.05% | 845,590,575 |
| 2017-05-31 | 2017-05-26 | 152.637 | 5,034,353 | -30,634 | 0.04% | 768,428,682 |
| 2017-05-29 | 2017-05-25 | 153.877 | 5,064,987 | +188,359 | 0.04% | 779,386,320 |
| 2017-05-26 | 2017-05-24 | 152.903 | 4,876,628 | +102,689 | 0.04% | 745,650,038 |
| 2017-05-25 | 2017-05-23 | 152.814 | 4,773,939 | -205,985 | 0.04% | 729,525,690 |
| 2017-05-24 | 2017-05-22 | 153.169 | 4,979,924 | -205,628 | 0.04% | 762,767,768 |
| 2017-05-23 | 2017-05-19 | 151.928 | 5,185,552 | -63,395 | 0.04% | 787,832,229 |
| 2017-05-22 | 2017-05-18 | 150.954 | 5,248,947 | -2,606,844 | 0.05% | 792,348,797 |
| 2017-05-19 | 2017-05-17 | 152.017 | 7,855,791 | +44,070 | 0.07% | 1,194,213,095 |
| 2017-05-18 | 2017-05-16 | 152.106 | 7,811,721 | -32,515 | 0.07% | 1,188,205,734 |
| 2017-05-17 | 2017-05-15 | 151.574 | 7,844,236 | +682,009 | 0.07% | 1,188,982,016 |
| 2017-05-16 | 2017-05-12 | 150.777 | 7,162,227 | +2,206,359 | 0.06% | 1,079,896,820 |
| 2017-05-15 | 2017-05-11 | 151.042 | 4,955,868 | +137,197 | 0.04% | 748,546,422 |
| 2017-05-12 | 2017-05-10 | 151.397 | 4,818,671 | +88,375 | 0.04% | 729,531,356 |
| 2017-05-11 | 2017-05-09 | 150.245 | 4,730,296 | -50,310 | 0.04% | 710,704,051 |
| 2017-05-10 | 2017-05-08 | 149.359 | 4,780,606 | -167,025 | 0.04% | 714,027,844 |
| 2017-05-09 | 2017-05-05 | 149.359 | 4,947,631 | -82,275 | 0.04% | 738,974,576 |
| 2017-05-08 | 2017-05-04 | 148.296 | 5,029,906 | +256,349 | 0.04% | 745,916,042 |
| 2017-05-05 | 2017-05-02 | 146.790 | 4,773,557 | -505,363 | 0.04% | 700,711,502 |
| 2017-05-04 | 2017-04-28 | 146.967 | 5,278,920 | -21,192 | 0.05% | 775,829,147 |
| 2017-05-02 | 2017-04-27 | 148.119 | 5,300,112 | +798,804 | 0.05% | 785,047,518 |
| 2017-04-28 | 2017-04-26 | 148.208 | 4,501,308 | -136,705 | 0.04% | 667,128,196 |
| 2017-04-27 | 2017-04-25 | 147.410 | 4,638,013 | -7,847 | 0.04% | 683,691,072 |
| 2017-04-26 | 2017-04-24 | 146.702 | 4,645,860 | +152,350 | 0.04% | 681,555,263 |
| 2017-04-25 | 2017-04-21 | 148.562 | 4,493,510 | -41,917 | 0.04% | 667,564,756 |
| 2017-04-24 | 2017-04-20 | 149.094 | 4,535,427 | +1,016 | 0.04% | 676,202,734 |
| 2017-04-21 | 2017-04-19 | 147.410 | 4,534,411 | +9,872 | 0.04% | 668,419,066 |
| 2017-04-20 | 2017-04-18 | 148.030 | 4,524,539 | -195,492 | 0.04% | 669,769,568 |
| 2017-04-19 | 2017-04-13 | 149.714 | 4,720,031 | +45,722 | 0.04% | 706,652,957 |
| 2017-04-18 | 2017-04-12 | 150.334 | 4,674,309 | +188,703 | 0.04% | 702,706,363 |
| 2017-04-13 | 2017-04-11 | 149.448 | 4,485,606 | -70,814 | 0.04% | 670,364,228 |
| 2017-04-12 | 2017-04-10 | 151.308 | 4,556,420 | +91,484 | 0.04% | 689,423,751 |
| 2017-04-11 | 2017-04-07 | 151.485 | 4,464,936 | +13,517 | 0.04% | 676,372,550 |
| 2017-04-10 | 2017-04-06 | 152.106 | 4,451,419 | -10,333 | 0.04% | 677,085,316 |
| 2017-04-07 | 2017-04-05 | 153.700 | 4,461,752 | -31,435 | 0.04% | 685,771,656 |
| 2017-04-06 | 2017-04-03 | 152.283 | 4,493,187 | -1,023,097 | 0.04% | 684,234,543 |
| 2017-04-05 | 2017-03-31 | 150.688 | 5,516,284 | +971,531 | 0.05% | 831,238,320 |
| 2017-04-03 | 2017-03-30 | 151.840 | 4,544,753 | -565,910 | 0.04% | 690,074,100 |
| 2017-03-31 | 2017-03-29 | 153.080 | 5,110,663 | -396,578 | 0.04% | 782,340,129 |
| 2017-03-30 | 2017-03-28 | 153.789 | 5,507,241 | -423,072 | 0.05% | 846,951,278 |
| 2017-03-29 | 2017-03-27 | 152.726 | 5,930,313 | -275,177 | 0.05% | 905,710,708 |
| 2017-03-28 | 2017-03-24 | 153.169 | 6,205,490 | -309,295 | 0.05% | 950,485,943 |
| 2017-03-27 | 2017-03-23 | 154.586 | 6,514,785 | +369,837 | 0.06% | 1,007,094,314 |
| 2017-03-24 | 2017-03-22 | 160.078 | 6,144,948 | +90,214 | 0.05% | 983,673,541 |
| 2017-03-23 | 2017-03-21 | 160.078 | 6,054,734 | -358,412 | 0.05% | 969,232,226 |
| 2017-03-22 | 2017-03-20 | 160.078 | 6,413,146 | +1,054,651 | 0.06% | 1,026,606,252 |
| 2017-03-21 | 2017-03-17 | 154.409 | 5,358,495 | +700,331 | 0.05% | 827,398,715 |
| 2017-03-20 | 2017-03-16 | 151.663 | 4,658,164 | -291,959 | 0.04% | 706,469,082 |
| 2017-03-17 | 2017-03-15 | 148.030 | 4,950,123 | +87,471 | 0.04% | 732,768,961 |
| 2017-03-16 | 2017-03-14 | 149.005 | 4,862,652 | +9,171 | 0.04% | 724,559,085 |
| 2017-03-15 | 2017-03-13 | 149.714 | 4,853,481 | -60,271 | 0.04% | 726,632,240 |
| 2017-03-14 | 2017-03-10 | 149.536 | 4,913,752 | +60,938 | 0.04% | 734,785,032 |
| 2017-03-13 | 2017-03-09 | 149.891 | 4,852,814 | -6,025 | 0.04% | 727,392,183 |
| 2017-03-10 | 2017-03-08 | 151.131 | 4,858,839 | +31,487 | 0.04% | 734,321,359 |
| 2017-03-09 | 2017-03-07 | 150.777 | 4,827,352 | -48,469 | 0.04% | 727,852,115 |
| 2017-03-08 | 2017-03-06 | 150.245 | 4,875,821 | +53,660 | 0.04% | 732,568,477 |
| 2017-03-07 | 2017-03-03 | 150.777 | 4,822,161 | -7,985 | 0.04% | 727,069,434 |
| 2017-03-06 | 2017-03-02 | 151.220 | 4,830,146 | -281,307 | 0.04% | 730,412,849 |
| 2017-03-03 | 2017-03-01 | 151.751 | 5,111,453 | +511,430 | 0.04% | 775,668,866 |
| 2017-03-02 | 2017-02-28 | 151.663 | 4,600,023 | +112,967 | 0.04% | 697,651,269 |
| 2017-03-01 | 2017-02-27 | 153.346 | 4,487,056 | -51,270 | 0.04% | 688,070,887 |
| 2017-02-28 | 2017-02-24 | 153.257 | 4,538,326 | +375,660 | 0.04% | 695,530,881 |
| 2017-02-27 | 2017-02-23 | 152.991 | 4,162,666 | -858,645 | 0.04% | 636,852,017 |
| 2017-02-24 | 2017-02-22 | 154.940 | 5,021,311 | +144,726 | 0.04% | 778,003,508 |
| 2017-02-23 | 2017-02-21 | 154.054 | 4,876,585 | -60,515 | 0.04% | 751,259,549 |
| 2017-02-22 | 2017-02-20 | 154.409 | 4,937,100 | +181,672 | 0.04% | 762,331,624 |
| 2017-02-21 | 2017-02-17 | 153.434 | 4,755,428 | +112,241 | 0.04% | 729,645,861 |
| 2017-02-20 | 2017-02-16 | 155.649 | 4,643,187 | +36,769 | 0.04% | 722,707,499 |
| 2017-02-17 | 2017-02-15 | 155.029 | 4,606,418 | +94,162 | 0.04% | 714,127,929 |
| 2017-02-16 | 2017-02-14 | 155.738 | 4,512,256 | -116,090 | 0.04% | 702,727,949 |
| 2017-02-15 | 2017-02-13 | 157.066 | 4,628,346 | -258,347 | 0.04% | 726,957,763 |
| 2017-02-14 | 2017-02-10 | 155.295 | 4,886,693 | +72,035 | 0.04% | 758,877,361 |
| 2017-02-13 | 2017-02-09 | 156.446 | 4,814,658 | -2,192 | 0.04% | 753,235,478 |
| 2017-02-10 | 2017-02-08 | 156.801 | 4,816,850 | -86,266 | 0.04% | 755,285,268 |
| 2017-02-09 | 2017-02-07 | 156.623 | 4,903,116 | -164,462 | 0.04% | 767,943,120 |
| 2017-02-08 | 2017-02-06 | 157.332 | 5,067,578 | -371,884 | 0.04% | 797,293,142 |
| 2017-02-07 | 2017-02-03 | 154.054 | 5,439,462 | -36,635 | 0.05% | 837,973,248 |
| 2017-02-06 | 2017-02-02 | 155.560 | 5,476,097 | -390,990 | 0.05% | 851,864,007 |
| 2017-02-03 | 2017-02-01 | 157.066 | 5,867,087 | +218,417 | 0.05% | 921,522,384 |
| 2017-02-02 | 2017-01-27 | 155.649 | 5,648,670 | +361,941 | 0.05% | 879,209,941 |
| 2017-02-01 | 2017-01-25 | 153.789 | 5,286,729 | +542,047 | 0.05% | 813,039,030 |
| 2017-01-26 | 2017-01-24 | 154.143 | 4,744,682 | +93,686 | 0.04% | 731,359,629 |
| 2017-01-25 | 2017-01-23 | 152.548 | 4,650,996 | +44,444 | 0.04% | 709,502,186 |
| 2017-01-24 | 2017-01-20 | 153.080 | 4,606,552 | -103,406 | 0.04% | 705,170,833 |
| 2017-01-23 | 2017-01-19 | 152.991 | 4,709,958 | +1,752 | 0.04% | 720,582,975 |
| 2017-01-20 | 2017-01-18 | 153.169 | 4,708,206 | +196,336 | 0.04% | 721,149,115 |
| 2017-01-19 | 2017-01-17 | 150.688 | 4,511,870 | -338,480 | 0.04% | 679,885,089 |
| 2017-01-18 | 2017-01-16 | 149.271 | 4,850,350 | -126,640 | 0.04% | 724,015,074 |
| 2017-01-17 | 2017-01-13 | 151.220 | 4,976,990 | +321,132 | 0.04% | 752,618,543 |
| 2017-01-16 | 2017-01-12 | 150.334 | 4,655,858 | +118,416 | 0.04% | 699,932,555 |
| 2017-01-13 | 2017-01-11 | 150.600 | 4,537,442 | +29,908 | 0.04% | 683,336,522 |
| 2017-01-12 | 2017-01-10 | 149.005 | 4,507,534 | -37,151 | 0.04% | 671,644,755 |
| 2017-01-11 | 2017-01-09 | 148.828 | 4,544,685 | +68,130 | 0.04% | 676,375,228 |
| 2017-01-10 | 2017-01-06 | 148.828 | 4,476,555 | -296,035 | 0.04% | 666,235,594 |
| 2017-01-09 | 2017-01-05 | 149.359 | 4,772,590 | +119,713 | 0.04% | 712,830,580 |
| 2017-01-06 | 2017-01-04 | 145.727 | 4,652,877 | +162,778 | 0.04% | 678,050,592 |
| 2017-01-05 | 2017-01-03 | 145.284 | 4,490,099 | +182,785 | 0.04% | 652,340,571 |
| 2017-01-04 | 2016-12-30 | 145.639 | 4,307,314 | -43,587 | 0.04% | 627,311,098 |
| 2017-01-03 | 2016-12-29 | 144.310 | 4,350,901 | -9,539 | 0.04% | 627,877,486 |
| 2016-12-30 | 2016-12-28 | 143.601 | 4,360,440 | -264,125 | 0.04% | 626,163,798 |
| 2016-12-29 | 2016-12-23 | 142.627 | 4,624,565 | +17,572 | 0.04% | 659,585,939 |
| 2016-12-28 | 2016-12-22 | 143.335 | 4,606,993 | -45,556 | 0.04% | 660,344,697 |
| 2016-12-23 | 2016-12-21 | 144.841 | 4,652,549 | +280,923 | 0.04% | 673,881,196 |
| 2016-12-22 | 2016-12-20 | 145.018 | 4,371,626 | -100,659 | 0.04% | 633,966,493 |
| 2016-12-21 | 2016-12-19 | 142.804 | 4,472,285 | -6,706 | 0.04% | 638,659,143 |
| 2016-12-20 | 2016-12-16 | 143.955 | 4,478,991 | -261,727 | 0.04% | 644,774,985 |
| 2016-12-19 | 2016-12-15 | 144.930 | 4,740,718 | -114,568 | 0.04% | 687,071,678 |
| 2016-12-16 | 2016-12-14 | 145.639 | 4,855,286 | -156,342 | 0.04% | 707,116,962 |
| 2016-12-15 | 2016-12-13 | 145.196 | 5,011,628 | -376,477 | 0.04% | 727,666,540 |
| 2016-12-14 | 2016-12-12 | 145.373 | 5,388,105 | -335,116 | 0.05% | 783,284,002 |
| 2016-12-13 | 2016-12-09 | 148.119 | 5,723,221 | +427,965 | 0.05% | 847,718,019 |
| 2016-12-12 | 2016-12-08 | 149.714 | 5,295,256 | +488,419 | 0.05% | 792,771,978 |
| 2016-12-09 | 2016-12-07 | 148.916 | 4,806,837 | -12,055 | 0.04% | 715,816,548 |
| 2016-12-08 | 2016-12-06 | 148.385 | 4,818,892 | -58,853 | 0.04% | 715,050,360 |
| 2016-12-07 | 2016-12-05 | 147.853 | 4,877,745 | +50,321 | 0.04% | 721,190,594 |
| 2016-12-06 | 2016-12-02 | 149.359 | 4,827,424 | -282,337 | 0.04% | 721,020,546 |
| 2016-12-05 | 2016-12-01 | 152.283 | 5,109,761 | -136,254 | 0.04% | 778,128,082 |
| 2016-12-02 | 2016-11-30 | 149.979 | 5,246,015 | +240,926 | 0.05% | 786,794,130 |
| 2016-12-01 | 2016-11-29 | 148.828 | 5,005,089 | +218,393 | 0.04% | 744,896,118 |
| 2016-11-30 | 2016-11-28 | 150.157 | 4,786,696 | -156,593 | 0.04% | 718,753,834 |
| 2016-11-29 | 2016-11-25 | 148.651 | 4,943,289 | -571,488 | 0.04% | 734,822,732 |
| 2016-11-28 | 2016-11-24 | 148.030 | 5,514,777 | -43,819 | 0.05% | 816,354,950 |
| 2016-11-25 | 2016-11-23 | 148.828 | 5,558,596 | +554,301 | 0.05% | 827,273,318 |
| 2016-11-24 | 2016-11-22 | 149.536 | 5,004,295 | +178,602 | 0.04% | 748,324,511 |
| 2016-11-23 | 2016-11-21 | 149.182 | 4,825,693 | +29,141 | 0.04% | 719,907,009 |
| 2016-11-22 | 2016-11-18 | 149.891 | 4,796,552 | -143,060 | 0.04% | 718,959,027 |
| 2016-11-21 | 2016-11-17 | 150.157 | 4,939,612 | -5,854 | 0.04% | 741,715,175 |
| 2016-11-18 | 2016-11-16 | 149.536 | 4,945,466 | -284,815 | 0.04% | 739,527,431 |
| 2016-11-17 | 2016-11-15 | 150.245 | 5,230,281 | -210,586 | 0.05% | 785,824,374 |
| 2016-11-16 | 2016-11-14 | 148.828 | 5,440,867 | -477,500 | 0.05% | 809,751,976 |
| 2016-11-15 | 2016-11-11 | 149.271 | 5,918,367 | +442,573 | 0.05% | 883,438,705 |
| 2016-11-14 | 2016-11-10 | 154.320 | 5,475,794 | +606,655 | 0.05% | 845,025,622 |
| 2016-11-11 | 2016-11-09 | 153.789 | 4,869,139 | -133,510 | 0.04% | 748,818,419 |
| 2016-11-10 | 2016-11-08 | 157.332 | 5,002,649 | +9,115 | 0.04% | 787,077,720 |
| 2016-11-09 | 2016-11-07 | 156.181 | 4,993,534 | +119,573 | 0.04% | 779,892,868 |
| 2016-11-08 | 2016-11-04 | 154.675 | 4,873,961 | +46,125 | 0.04% | 753,877,730 |
| 2016-11-07 | 2016-11-03 | 154.852 | 4,827,836 | -435,015 | 0.04% | 747,598,742 |
| 2016-11-04 | 2016-11-02 | 155.472 | 5,262,851 | -260,972 | 0.05% | 818,225,142 |
| 2016-11-03 | 2016-11-01 | 157.775 | 5,523,823 | +459,658 | 0.05% | 871,521,887 |
| 2016-11-02 | 2016-10-31 | 157.421 | 5,064,165 | -17,705 | 0.04% | 797,204,791 |
| 2016-11-01 | 2016-10-28 | 156.269 | 5,081,870 | -100,748 | 0.04% | 794,139,425 |
| 2016-10-31 | 2016-10-27 | 157.864 | 5,182,618 | +188,396 | 0.04% | 818,147,342 |
| 2016-10-28 | 2016-10-26 | 159.458 | 4,994,222 | +35,598 | 0.04% | 796,370,151 |
| 2016-10-27 | 2016-10-25 | 160.344 | 4,958,624 | -134,751 | 0.04% | 795,086,497 |
| 2016-10-26 | 2016-10-24 | 161.053 | 5,093,375 | -224,289 | 0.04% | 820,302,729 |
| 2016-10-25 | 2016-10-20 | 163.002 | 5,317,664 | +20,453 | 0.05% | 866,788,899 |
| 2016-10-24 | 2016-10-19 | 164.508 | 5,297,211 | +13,055 | 0.05% | 871,432,596 |
| 2016-10-20 | 2016-10-18 | 165.305 | 5,284,156 | -242,901 | 0.05% | 873,497,960 |
| 2016-10-19 | 2016-10-17 | 163.268 | 5,527,057 | +61,264 | 0.05% | 902,389,231 |
| 2016-10-18 | 2016-10-14 | 166.280 | 5,465,793 | +378,834 | 0.05% | 908,849,720 |
| 2016-10-17 | 2016-10-13 | 166.457 | 5,086,959 | -935,170 | 0.04% | 846,758,651 |
| 2016-10-14 | 2016-10-12 | 168.849 | 6,022,129 | +511,742 | 0.05% | 1,016,828,185 |
| 2016-10-13 | 2016-10-11 | 168.760 | 5,510,387 | -206,454 | 0.05% | 929,933,099 |
| 2016-10-12 | 2016-10-07 | 170.886 | 5,716,841 | +182,191 | 0.05% | 976,928,920 |
| 2016-10-11 | 2016-10-06 | 172.658 | 5,534,650 | +192,712 | 0.05% | 955,601,068 |
| 2016-10-07 | 2016-10-05 | 171.949 | 5,341,938 | -46,812 | 0.05% | 918,541,967 |
| 2016-10-06 | 2016-10-04 | 170.443 | 5,388,750 | +850,093 | 0.05% | 918,475,822 |
| 2016-10-05 | 2016-10-03 | 169.469 | 4,538,657 | -328,263 | 0.04% | 769,160,473 |
| 2016-10-04 | 2016-09-30 | 166.280 | 4,866,920 | -62,497 | 0.04% | 809,269,374 |
| 2016-10-03 | 2016-09-29 | 170.443 | 4,929,417 | +171,196 | 0.04% | 840,185,634 |
| 2016-09-30 | 2016-09-28 | 170.000 | 4,758,221 | +11,761 | 0.04% | 808,898,833 |
| 2016-09-29 | 2016-09-27 | 168.494 | 4,746,460 | -180,268 | 0.04% | 799,751,315 |
| 2016-09-28 | 2016-09-26 | 168.671 | 4,926,728 | -114,834 | 0.04% | 830,998,338 |
| 2016-09-27 | 2016-09-23 | 170.709 | 5,041,562 | -305,901 | 0.04% | 860,639,852 |
| 2016-09-26 | 2016-09-22 | 171.949 | 5,347,463 | +709,552 | 0.05% | 919,491,987 |
| 2016-09-23 | 2016-09-21 | 170.089 | 4,637,911 | -17,336 | 0.04% | 788,856,965 |
| 2016-09-22 | 2016-09-20 | 168.937 | 4,655,247 | -1,103,526 | 0.04% | 786,444,441 |
| 2016-09-21 | 2016-09-19 | 168.937 | 5,758,773 | -120,188 | 0.05% | 972,871,045 |
| 2016-09-20 | 2016-09-15 | 167.431 | 5,878,961 | +184,991 | 0.05% | 984,321,584 |
| 2016-09-19 | 2016-09-14 | 169.203 | 5,693,970 | -373,555 | 0.05% | 963,436,658 |
| 2016-09-15 | 2016-09-13 | 169.646 | 6,067,525 | +12,223 | 0.05% | 1,029,330,823 |
| 2016-09-14 | 2016-09-12 | 167.431 | 6,055,302 | +596,094 | 0.05% | 1,013,846,572 |
| 2016-09-13 | 2016-09-09 | 173.632 | 5,459,208 | +247,120 | 0.05% | 947,895,230 |
| 2016-09-12 | 2016-09-08 | 170.532 | 5,212,088 | +139,279 | 0.05% | 888,826,713 |
| 2016-09-09 | 2016-09-07 | 167.343 | 5,072,809 | +42,426 | 0.04% | 848,897,185 |
| 2016-09-08 | 2016-09-06 | 169.203 | 5,030,383 | -84,735 | 0.04% | 851,155,764 |
| 2016-09-07 | 2016-09-05 | 170.177 | 5,115,118 | -113,969 | 0.04% | 870,477,694 |
| 2016-09-06 | 2016-09-02 | 168.406 | 5,229,087 | -135,279 | 0.05% | 880,607,965 |
| 2016-09-05 | 2016-09-01 | 167.608 | 5,364,366 | -28,480 | 0.05% | 899,112,754 |
| 2016-09-02 | 2016-08-31 | 172.414 | 5,392,846 | -170,752 | 0.05% | 929,803,780 |
| 2016-09-01 | 2016-08-30 | 174.304 | 5,563,598 | +448,714 | 0.05% | 969,757,501 |
| 2016-08-31 | 2016-08-29 | 173.854 | 5,114,884 | +199,267 | 0.04% | 889,243,491 |
| 2016-08-30 | 2016-08-26 | 173.224 | 4,915,617 | +30,732 | 0.04% | 851,503,732 |
| 2016-08-29 | 2016-08-25 | 173.674 | 4,884,885 | -337,215 | 0.04% | 848,378,077 |
| 2016-08-26 | 2016-08-24 | 175.204 | 5,222,100 | +142,915 | 0.05% | 914,932,216 |
| 2016-08-25 | 2016-08-23 | 176.194 | 5,079,185 | +168,626 | 0.04% | 894,920,596 |
| 2016-08-24 | 2016-08-22 | 176.104 | 4,910,559 | +65,084 | 0.04% | 864,767,866 |
| 2016-08-23 | 2016-08-19 | 177.634 | 4,845,475 | +36,672 | 0.04% | 860,718,802 |
| 2016-08-22 | 2016-08-18 | 177.184 | 4,808,803 | +94,592 | 0.04% | 852,040,986 |
| 2016-08-19 | 2016-08-17 | 174.484 | 4,714,211 | -46,067 | 0.04% | 822,554,363 |
| 2016-08-18 | 2016-08-16 | 176.374 | 4,760,278 | -43,330 | 0.04% | 839,587,902 |
| 2016-08-17 | 2016-08-15 | 177.813 | 4,803,608 | -111,791 | 0.04% | 854,146,339 |
| 2016-08-16 | 2016-08-12 | 178.173 | 4,915,399 | +91,828 | 0.04% | 875,793,568 |
| 2016-08-15 | 2016-08-11 | 174.034 | 4,823,571 | +27,155 | 0.04% | 839,465,649 |
| 2016-08-12 | 2016-08-10 | 172.864 | 4,796,416 | -11,405 | 0.04% | 829,128,784 |
| 2016-08-11 | 2016-08-09 | 173.674 | 4,807,821 | +96,588 | 0.04% | 834,994,055 |
| 2016-08-10 | 2016-08-08 | 175.834 | 4,711,233 | +13,697 | 0.04% | 828,393,966 |
| 2016-08-09 | 2016-08-05 | 173.584 | 4,697,536 | +45,694 | 0.04% | 815,417,690 |
| 2016-08-08 | 2016-08-04 | 171.065 | 4,651,842 | -9,709 | 0.04% | 795,765,042 |
| 2016-08-05 | 2016-08-03 | 171.964 | 4,661,551 | -29,111 | 0.04% | 801,620,678 |
| 2016-08-04 | 2016-08-01 | 176.284 | 4,690,662 | -345,045 | 0.04% | 826,887,373 |
| 2016-08-03 | 2016-07-29 | 172.144 | 5,035,707 | +406,459 | 0.04% | 866,868,471 |
| 2016-08-01 | 2016-07-28 | 175.564 | 4,629,248 | -188,874 | 0.04% | 812,728,522 |
| 2016-07-29 | 2016-07-27 | 176.194 | 4,818,122 | -180,628 | 0.04% | 848,922,930 |
| 2016-07-28 | 2016-07-26 | 175.924 | 4,998,750 | +12,546 | 0.04% | 879,398,991 |
| 2016-07-27 | 2016-07-25 | 174.574 | 4,986,204 | -61,742 | 0.04% | 870,461,479 |
| 2016-07-26 | 2016-07-22 | 173.764 | 5,047,946 | +609,867 | 0.04% | 877,151,799 |
| 2016-07-25 | 2016-07-21 | 176.374 | 4,438,079 | -285,030 | 0.04% | 782,760,468 |
| 2016-07-22 | 2016-07-20 | 169.895 | 4,723,109 | +177,418 | 0.04% | 802,431,082 |
| 2016-07-21 | 2016-07-19 | 168.275 | 4,545,691 | +104,461 | 0.04% | 764,925,786 |
| 2016-07-20 | 2016-07-18 | 168.815 | 4,441,230 | -78,802 | 0.04% | 749,745,526 |
| 2016-07-19 | 2016-07-15 | 167.735 | 4,520,032 | -148,688 | 0.04% | 758,167,566 |
| 2016-07-18 | 2016-07-14 | 166.475 | 4,668,720 | -31,330 | 0.04% | 777,226,037 |
| 2016-07-15 | 2016-07-13 | 164.316 | 4,700,050 | -155,466 | 0.04% | 772,291,110 |
| 2016-07-14 | 2016-07-12 | 163.956 | 4,855,516 | +11,835 | 0.04% | 796,088,860 |
| 2016-07-13 | 2016-07-11 | 159.636 | 4,843,681 | +299,470 | 0.04% | 773,226,862 |
| 2016-07-12 | 2016-07-08 | 157.387 | 4,544,211 | +94,645 | 0.04% | 715,197,656 |
| 2016-07-11 | 2016-07-07 | 159.186 | 4,449,566 | -28,820 | 0.04% | 708,309,832 |
| 2016-07-08 | 2016-07-06 | 156.127 | 4,478,386 | +213,552 | 0.04% | 699,195,761 |
| 2016-07-07 | 2016-07-05 | 159.456 | 4,264,834 | -623,890 | 0.04% | 680,054,367 |
| 2016-07-06 | 2016-07-04 | 161.886 | 4,888,724 | +542,741 | 0.04% | 791,415,345 |
| 2016-07-05 | 2016-06-30 | 159.546 | 4,345,983 | -5,148 | 0.04% | 693,385,161 |
| 2016-07-04 | 2016-06-29 | 157.836 | 4,351,131 | +161,954 | 0.04% | 686,767,180 |
| 2016-06-30 | 2016-06-28 | 153.877 | 4,189,177 | -165,177 | 0.04% | 644,618,262 |
| 2016-06-29 | 2016-06-27 | 153.877 | 4,354,354 | +97,063 | 0.04% | 670,035,214 |
| 2016-06-28 | 2016-06-24 | 150.728 | 4,257,291 | +114,071 | 0.04% | 641,690,977 |
| 2016-06-27 | 2016-06-23 | 156.487 | 4,143,220 | +28,767 | 0.04% | 648,358,727 |
| 2016-06-24 | 2016-06-22 | 155.947 | 4,114,453 | -32,870 | 0.04% | 641,635,601 |
| 2016-06-23 | 2016-06-21 | 155.767 | 4,147,323 | +4,841 | 0.04% | 646,015,164 |
| 2016-06-22 | 2016-06-20 | 153.697 | 4,142,482 | -28,493 | 0.04% | 636,687,437 |
| 2016-06-21 | 2016-06-17 | 152.797 | 4,170,975 | -57,592 | 0.04% | 637,313,410 |
| 2016-06-20 | 2016-06-16 | 152.077 | 4,228,567 | +200,843 | 0.04% | 643,069,194 |
| 2016-06-17 | 2016-06-15 | 155.317 | 4,027,724 | -51,151 | 0.04% | 625,573,407 |
| 2016-06-16 | 2016-06-14 | 156.217 | 4,078,875 | -48,124 | 0.04% | 637,188,459 |
| 2016-06-15 | 2016-06-13 | 157.117 | 4,126,999 | -69,025 | 0.04% | 648,419,978 |
| 2016-06-14 | 2016-06-10 | 160.266 | 4,196,024 | -51,847 | 0.04% | 672,480,456 |
| 2016-06-13 | 2016-06-08 | 162.606 | 4,247,871 | -120,310 | 0.04% | 690,728,310 |
| 2016-06-10 | 2016-06-07 | 163.956 | 4,368,181 | -50,944 | 0.04% | 716,187,575 |
| 2016-06-08 | 2016-06-06 | 158.646 | 4,419,125 | -69,196 | 0.04% | 701,078,071 |
| 2016-06-07 | 2016-06-03 | 158.556 | 4,488,321 | -586,643 | 0.04% | 711,651,875 |
| 2016-06-06 | 2016-06-02 | 160.626 | 5,074,964 | +26,407 | 0.04% | 815,171,468 |
| 2016-06-03 | 2016-06-01 | 164.877 | 5,048,557 | -124,061 | 0.04% | 832,391,383 |
| 2016-06-02 | 2016-05-31 | 161.594 | 5,172,618 | +324,628 | 0.05% | 835,864,749 |
| 2016-06-01 | 2016-05-30 | 160.500 | 4,847,990 | +169,762 | 0.04% | 778,101,529 |
| 2016-05-31 | 2016-05-27 | 158.950 | 4,678,228 | +281,721 | 0.04% | 743,602,184 |
| 2016-05-30 | 2016-05-26 | 158.585 | 4,396,507 | -119,030 | 0.04% | 697,219,037 |
| 2016-05-27 | 2016-05-25 | 159.041 | 4,515,537 | +116,687 | 0.04% | 718,154,310 |
| 2016-05-26 | 2016-05-24 | 153.387 | 4,398,850 | -2,250 | 0.04% | 674,725,354 |
| 2016-05-25 | 2016-05-23 | 154.755 | 4,401,100 | -12,340 | 0.04% | 681,090,723 |
| 2016-05-24 | 2016-05-20 | 153.934 | 4,413,440 | +105,302 | 0.04% | 679,378,118 |
| 2016-05-23 | 2016-05-19 | 152.110 | 4,308,138 | -466,068 | 0.04% | 655,311,121 |
| 2016-05-20 | 2016-05-18 | 153.204 | 4,774,206 | +29,402 | 0.04% | 731,429,246 |
| 2016-05-19 | 2016-05-17 | 156.305 | 4,744,804 | -677 | 0.04% | 741,636,303 |
| 2016-05-18 | 2016-05-16 | 155.575 | 4,745,481 | -13,278 | 0.04% | 738,280,081 |
| 2016-05-17 | 2016-05-13 | 153.113 | 4,758,759 | +359,153 | 0.04% | 728,628,732 |
| 2016-05-16 | 2016-05-12 | 156.305 | 4,399,606 | +8,772 | 0.04% | 687,680,151 |
| 2016-05-13 | 2016-05-11 | 156.852 | 4,390,834 | -65,523 | 0.04% | 688,711,526 |
| 2016-05-12 | 2016-05-10 | 158.676 | 4,456,357 | -234,819 | 0.04% | 707,116,724 |
| 2016-05-11 | 2016-05-09 | 156.123 | 4,691,176 | +96,092 | 0.04% | 732,398,376 |
| 2016-05-10 | 2016-05-06 | 156.579 | 4,595,084 | -31,265 | 0.04% | 719,491,447 |
| 2016-05-09 | 2016-05-05 | 160.317 | 4,626,349 | -599 | 0.04% | 741,684,406 |
| 2016-05-06 | 2016-05-04 | 160.591 | 4,626,948 | -10,481 | 0.04% | 743,046,273 |
| 2016-05-05 | 2016-05-03 | 160.317 | 4,637,429 | -46,230 | 0.04% | 743,460,723 |
| 2016-05-04 | 2016-04-29 | 162.232 | 4,683,659 | -15,371 | 0.04% | 759,841,662 |
| 2016-05-03 | 2016-04-28 | 166.792 | 4,699,030 | -60,530 | 0.04% | 783,761,288 |
| 2016-04-29 | 2016-04-27 | 167.066 | 4,759,560 | -163,508 | 0.04% | 795,159,334 |
| 2016-04-28 | 2016-04-26 | 166.063 | 4,923,068 | +41,780 | 0.04% | 817,537,469 |
| 2016-04-27 | 2016-04-25 | 165.059 | 4,881,288 | +107,197 | 0.04% | 805,702,837 |
| 2016-04-26 | 2016-04-22 | 166.519 | 4,774,091 | -116,016 | 0.04% | 794,974,781 |
| 2016-04-25 | 2016-04-21 | 167.613 | 4,890,107 | -39,952 | 0.04% | 819,644,926 |
| 2016-04-22 | 2016-04-20 | 161.777 | 4,930,059 | -98,557 | 0.04% | 797,567,811 |
| 2016-04-21 | 2016-04-19 | 163.327 | 5,028,616 | +72,670 | 0.04% | 821,307,794 |
| 2016-04-20 | 2016-04-18 | 164.148 | 4,955,946 | +36,868 | 0.04% | 813,506,367 |
| 2016-04-19 | 2016-04-15 | 163.874 | 4,919,078 | +211,226 | 0.04% | 806,108,818 |
| 2016-04-18 | 2016-04-14 | 163.783 | 4,707,852 | +452,228 | 0.04% | 771,065,052 |
| 2016-04-15 | 2016-04-13 | 161.321 | 4,255,624 | +124,274 | 0.04% | 686,519,643 |
| 2016-04-14 | 2016-04-12 | 156.761 | 4,131,350 | +20,591 | 0.04% | 647,634,165 |
| 2016-04-13 | 2016-04-11 | 156.396 | 4,110,759 | +93,446 | 0.04% | 642,906,810 |
| 2016-04-12 | 2016-04-08 | 157.490 | 4,017,313 | -120,757 | 0.04% | 632,688,431 |
| 2016-04-11 | 2016-04-07 | 157.308 | 4,138,070 | -35,633 | 0.04% | 650,951,779 |
| 2016-04-08 | 2016-04-06 | 154.846 | 4,173,703 | -32,739 | 0.04% | 646,280,591 |
| 2016-04-07 | 2016-04-05 | 155.028 | 4,206,442 | -266,029 | 0.04% | 652,117,286 |
| 2016-04-06 | 2016-04-01 | 156.214 | 4,472,471 | +15,543 | 0.04% | 698,661,452 |
| 2016-04-05 | 2016-03-31 | 157.673 | 4,456,928 | -307,998 | 0.04% | 702,736,477 |
| 2016-04-01 | 2016-03-30 | 154.846 | 4,764,926 | +583,753 | 0.04% | 737,829,019 |
| 2016-03-31 | 2016-03-29 | 153.113 | 4,181,173 | -56,261 | 0.04% | 640,192,702 |
| 2016-03-30 | 2016-03-24 | 151.928 | 4,237,434 | +116,278 | 0.04% | 643,783,482 |
| 2016-03-29 | 2016-03-23 | 152.840 | 4,121,156 | -91,389 | 0.04% | 629,875,846 |
| 2016-03-24 | 2016-03-22 | 152.840 | 4,212,545 | -106,861 | 0.04% | 643,843,704 |
| 2016-03-23 | 2016-03-21 | 153.934 | 4,319,406 | +21,443 | 0.04% | 664,903,096 |
| 2016-03-22 | 2016-03-18 | 155.211 | 4,297,963 | +90,906 | 0.04% | 667,089,514 |
| 2016-03-21 | 2016-03-17 | 154.207 | 4,207,057 | +189,649 | 0.04% | 648,759,738 |
| 2016-03-18 | 2016-03-16 | 157.490 | 4,017,408 | -44,609 | 0.04% | 632,703,393 |
| 2016-03-17 | 2016-03-15 | 155.940 | 4,062,017 | +2,547 | 0.04% | 633,431,611 |
| 2016-03-16 | 2016-03-14 | 157.126 | 4,059,470 | -60,857 | 0.04% | 637,846,974 |
| 2016-03-15 | 2016-03-11 | 155.940 | 4,120,327 | +79,883 | 0.04% | 642,524,482 |
| 2016-03-14 | 2016-03-10 | 155.119 | 4,040,444 | +829 | 0.04% | 626,751,369 |
| 2016-03-11 | 2016-03-09 | 155.302 | 4,039,615 | -91,781 | 0.04% | 627,359,545 |
| 2016-03-10 | 2016-03-08 | 154.663 | 4,131,396 | -220,291 | 0.04% | 638,976,018 |
| 2016-03-09 | 2016-03-07 | 154.390 | 4,351,687 | +314,416 | 0.04% | 671,856,456 |
| 2016-03-08 | 2016-03-04 | 156.305 | 4,037,271 | +16,627 | 0.04% | 631,045,400 |
| 2016-03-07 | 2016-03-03 | 155.119 | 4,020,644 | -148,272 | 0.04% | 623,680,004 |
| 2016-03-04 | 2016-03-02 | 155.484 | 4,168,916 | -22,768 | 0.04% | 648,200,577 |
| 2016-03-03 | 2016-03-01 | 152.566 | 4,191,684 | +479,790 | 0.04% | 639,508,559 |
| 2016-03-02 | 2016-02-29 | 149.921 | 3,711,894 | +666 | 0.03% | 556,492,435 |
| 2016-03-01 | 2016-02-26 | 154.025 | 3,711,228 | +9,375 | 0.03% | 571,622,311 |
| 2016-02-29 | 2016-02-25 | 151.472 | 3,701,853 | -110,097 | 0.03% | 560,725,991 |
| 2016-02-26 | 2016-02-24 | 153.387 | 3,811,950 | -374,436 | 0.03% | 584,702,664 |
| 2016-02-25 | 2016-02-23 | 154.481 | 4,186,386 | +17,894 | 0.04% | 646,717,423 |
| 2016-02-24 | 2016-02-22 | 154.937 | 4,168,492 | -166,232 | 0.04% | 645,853,826 |
| 2016-02-23 | 2016-02-19 | 153.843 | 4,334,724 | +144,790 | 0.04% | 666,865,759 |
| 2016-02-22 | 2016-02-18 | 154.025 | 4,189,934 | +195,154 | 0.04% | 645,355,057 |
| 2016-02-19 | 2016-02-17 | 151.381 | 3,994,780 | -8,766 | 0.04% | 604,731,847 |
| 2016-02-18 | 2016-02-16 | 152.292 | 4,003,546 | -98,660 | 0.04% | 609,709,806 |
| 2016-02-17 | 2016-02-15 | 151.563 | 4,102,206 | +67,816 | 0.04% | 621,742,236 |
| 2016-02-16 | 2016-02-12 | 149.921 | 4,034,390 | +32,813 | 0.04% | 604,841,494 |
| 2016-02-15 | 2016-02-11 | 149.557 | 4,001,577 | +156,508 | 0.04% | 598,462,458 |
| 2016-02-12 | 2016-02-05 | 154.299 | 3,845,069 | -42,229 | 0.03% | 593,289,117 |
| 2016-02-11 | 2016-02-04 | 156.214 | 3,887,298 | -48,754 | 0.03% | 607,249,385 |
| 2016-02-05 | 2016-02-03 | 156.396 | 3,936,052 | -46,159 | 0.04% | 615,583,311 |
| 2016-02-04 | 2016-02-02 | 156.396 | 3,982,211 | -449,340 | 0.04% | 622,802,400 |
| 2016-02-03 | 2016-02-01 | 155.940 | 4,431,551 | +556,168 | 0.04% | 691,056,805 |
| 2016-02-02 | 2016-01-29 | 156.305 | 3,875,383 | -76,506 | 0.03% | 605,741,506 |
| 2016-02-01 | 2016-01-28 | 154.481 | 3,951,889 | +29,267 | 0.04% | 610,492,073 |
| 2016-01-29 | 2016-01-27 | 152.657 | 3,922,622 | -49,820 | 0.03% | 598,816,556 |
| 2016-01-28 | 2016-01-26 | 150.104 | 3,972,442 | -19,085 | 0.04% | 596,278,680 |
| 2016-01-27 | 2016-01-25 | 152.748 | 3,991,527 | +356,299 | 0.04% | 609,699,401 |
| 2016-01-26 | 2016-01-22 | 150.742 | 3,635,228 | -90,334 | 0.03% | 547,982,127 |
| 2016-01-25 | 2016-01-21 | 145.909 | 3,725,562 | -112,459 | 0.03% | 543,592,760 |
| 2016-01-22 | 2016-01-20 | 145.909 | 3,838,021 | -717,136 | 0.03% | 560,001,532 |
| 2016-01-21 | 2016-01-19 | 151.016 | 4,555,157 | -140,298 | 0.04% | 687,900,410 |
| 2016-01-20 | 2016-01-18 | 146.091 | 4,695,455 | +136,298 | 0.04% | 685,965,194 |
| 2016-01-19 | 2016-01-15 | 146.730 | 4,559,157 | -49,020 | 0.04% | 668,963,585 |
| 2016-01-18 | 2016-01-14 | 148.280 | 4,608,177 | +93,026 | 0.04% | 683,300,249 |
| 2016-01-15 | 2016-01-13 | 148.827 | 4,515,151 | -8,954 | 0.04% | 671,976,862 |
| 2016-01-14 | 2016-01-12 | 145.271 | 4,524,105 | -2,317 | 0.04% | 657,219,344 |
| 2016-01-13 | 2016-01-11 | 147.003 | 4,526,422 | +22,984 | 0.04% | 665,398,725 |
| 2016-01-12 | 2016-01-08 | 149.648 | 4,503,438 | -65,067 | 0.04% | 673,929,791 |
| 2016-01-11 | 2016-01-07 | 146.638 | 4,568,505 | -59,760 | 0.04% | 669,918,598 |
| 2016-01-08 | 2016-01-06 | 150.469 | 4,628,265 | -48,383 | 0.04% | 696,408,474 |
| 2016-01-07 | 2016-01-05 | 151.198 | 4,676,648 | -24,840 | 0.04% | 707,100,419 |
| 2016-01-06 | 2016-01-04 | 155.211 | 4,701,488 | -6,245 | 0.04% | 729,720,880 |
| 2016-01-05 | 2015-12-31 | 159.588 | 4,707,733 | +83,110 | 0.04% | 751,297,179 |
| 2016-01-04 | 2015-12-29 | 160.044 | 4,624,623 | -22,101 | 0.04% | 740,142,498 |
| 2015-12-30 | 2015-12-28 | 159.770 | 4,646,724 | -58,696 | 0.04% | 742,408,380 |
| 2015-12-29 | 2015-12-24 | 161.503 | 4,705,420 | +199,943 | 0.04% | 759,939,189 |
| 2015-12-28 | 2015-12-22 | 161.138 | 4,505,477 | -36,523 | 0.04% | 726,004,332 |
| 2015-12-23 | 2015-12-21 | 160.044 | 4,542,000 | +92 | 0.04% | 726,919,194 |
| 2015-12-22 | 2015-12-18 | 160.682 | 4,541,908 | -56,364 | 0.04% | 729,803,804 |
| 2015-12-21 | 2015-12-17 | 162.506 | 4,598,272 | +126,495 | 0.04% | 747,247,108 |
| 2015-12-18 | 2015-12-16 | 163.236 | 4,471,777 | -15,185 | 0.04% | 729,953,264 |
| 2015-12-17 | 2015-12-15 | 160.135 | 4,486,962 | -56,018 | 0.04% | 718,519,880 |
| 2015-12-16 | 2015-12-14 | 160.226 | 4,542,980 | -145,772 | 0.04% | 727,904,614 |
| 2015-12-15 | 2015-12-11 | 163.418 | 4,688,752 | -204,638 | 0.04% | 766,226,474 |
| 2015-12-14 | 2015-12-10 | 163.874 | 4,893,390 | +415,390 | 0.04% | 801,899,224 |
| 2015-12-11 | 2015-12-09 | 163.327 | 4,478,000 | +394 | 0.04% | 731,377,441 |
| 2015-12-10 | 2015-12-08 | 163.509 | 4,477,606 | -48,737 | 0.04% | 732,129,744 |
| 2015-12-09 | 2015-12-07 | 165.242 | 4,526,343 | -210,068 | 0.04% | 747,941,344 |
| 2015-12-08 | 2015-12-04 | 164.695 | 4,736,411 | -634,443 | 0.04% | 780,061,803 |
| 2015-12-07 | 2015-12-03 | 164.330 | 5,370,854 | +4,661 | 0.05% | 882,592,066 |
| 2015-12-04 | 2015-12-02 | 165.242 | 5,366,193 | +999,908 | 0.05% | 886,719,721 |
| 2015-12-03 | 2015-12-01 | 164.877 | 4,366,285 | +29,005 | 0.04% | 719,900,362 |
| 2015-12-02 | 2015-11-30 | 160.682 | 4,337,280 | -184,351 | 0.04% | 696,923,725 |
| 2015-12-01 | 2015-11-27 | 161.959 | 4,521,631 | -289,903 | 0.04% | 732,318,431 |
| 2015-11-30 | 2015-11-26 | 164.330 | 4,811,534 | -24,922 | 0.04% | 790,679,049 |
| 2015-11-27 | 2015-11-25 | 165.424 | 4,836,456 | -3,476 | 0.04% | 800,067,096 |
| 2015-11-26 | 2015-11-24 | 166.975 | 4,839,932 | +259 | 0.04% | 808,145,372 |
| 2015-11-25 | 2015-11-23 | 166.792 | 4,839,673 | +23,861 | 0.04% | 807,219,436 |
| 2015-11-24 | 2015-11-20 | 167.339 | 4,815,812 | +27,483 | 0.04% | 805,874,621 |
| 2015-11-23 | 2015-11-19 | 165.880 | 4,788,329 | +184,743 | 0.04% | 794,289,035 |
| 2015-11-20 | 2015-11-18 | 164.695 | 4,603,586 | +21,021 | 0.04% | 758,186,230 |
| 2015-11-19 | 2015-11-17 | 164.604 | 4,582,565 | -35,543 | 0.04% | 754,306,284 |
| 2015-11-18 | 2015-11-16 | 163.327 | 4,618,108 | +50,498 | 0.04% | 754,260,834 |
| 2015-11-17 | 2015-11-13 | 165.151 | 4,567,610 | -74,164 | 0.04% | 754,343,845 |
| 2015-11-16 | 2015-11-12 | 169.893 | 4,641,774 | +60,630 | 0.04% | 788,603,558 |
| 2015-11-13 | 2015-11-11 | 164.604 | 4,581,144 | -11,831 | 0.04% | 754,072,382 |
| 2015-11-12 | 2015-11-10 | 165.333 | 4,592,975 | -46,548 | 0.04% | 759,370,587 |
| 2015-11-11 | 2015-11-09 | 166.336 | 4,639,523 | +38,496 | 0.04% | 771,720,526 |
| 2015-11-10 | 2015-11-06 | 170.166 | 4,601,027 | -4,251 | 0.04% | 782,939,685 |
| 2015-11-09 | 2015-11-05 | 173.723 | 4,605,278 | -237,291 | 0.04% | 800,041,872 |
| 2015-11-06 | 2015-11-04 | 173.267 | 4,842,569 | +124,724 | 0.04% | 839,056,689 |
| 2015-11-05 | 2015-11-03 | 169.254 | 4,717,845 | -701,054 | 0.04% | 798,515,823 |
| 2015-11-04 | 2015-11-02 | 168.525 | 5,418,899 | +717,354 | 0.05% | 913,218,938 |
| 2015-11-03 | 2015-10-30 | 169.254 | 4,701,545 | +87,356 | 0.04% | 795,756,977 |
| 2015-11-02 | 2015-10-29 | 170.622 | 4,614,189 | -983,758 | 0.04% | 787,283,325 |
| 2015-10-30 | 2015-10-28 | 172.355 | 5,597,947 | +95,819 | 0.05% | 964,833,718 |
| 2015-10-29 | 2015-10-27 | 173.267 | 5,502,128 | +661,892 | 0.05% | 953,336,402 |
| 2015-10-28 | 2015-10-26 | 171.169 | 4,840,236 | -68,801 | 0.04% | 828,500,349 |
| 2015-10-27 | 2015-10-23 | 170.257 | 4,909,037 | +78,348 | 0.04% | 835,800,274 |
| 2015-10-26 | 2015-10-22 | 169.163 | 4,830,689 | +48,592 | 0.04% | 817,174,636 |
| 2015-10-23 | 2015-10-20 | 174.544 | 4,782,097 | +122,493 | 0.04% | 834,684,215 |
| 2015-10-22 | 2015-10-19 | 175.000 | 4,659,604 | +21,638 | 0.04% | 815,428,469 |
| 2015-10-20 | 2015-10-16 | 171.808 | 4,637,966 | -15,148 | 0.04% | 796,838,565 |
| 2015-10-19 | 2015-10-15 | 170.896 | 4,653,114 | -7,737 | 0.04% | 795,197,791 |
| 2015-10-16 | 2015-10-14 | 166.336 | 4,660,851 | +246,147 | 0.04% | 775,268,144 |
| 2015-10-15 | 2015-10-13 | 168.798 | 4,414,704 | +47,953 | 0.04% | 745,194,935 |
| 2015-10-14 | 2015-10-12 | 169.893 | 4,366,751 | +155,432 | 0.04% | 741,879,156 |
| 2015-10-13 | 2015-10-09 | 167.066 | 4,211,319 | +179,986 | 0.04% | 703,567,054 |
| 2015-10-12 | 2015-10-08 | 169.710 | 4,031,333 | +153,241 | 0.04% | 684,158,824 |
| 2015-10-09 | 2015-10-07 | 172.993 | 3,878,092 | +73,713 | 0.03% | 670,883,830 |
| 2015-10-08 | 2015-10-06 | 170.531 | 3,804,379 | +40,349 | 0.03% | 648,764,785 |
| 2015-10-07 | 2015-10-05 | 172.720 | 3,764,030 | +45,779 | 0.03% | 650,122,111 |
| 2015-10-06 | 2015-10-02 | 171.990 | 3,718,251 | -355,657 | 0.03% | 639,502,546 |
| 2015-10-05 | 2015-09-30 | 167.430 | 4,073,908 | -46,616 | 0.04% | 682,096,435 |
| 2015-10-02 | 2015-09-29 | 167.886 | 4,120,524 | +286,955 | 0.04% | 691,780,192 |
| 2015-09-30 | 2015-09-25 | 172.173 | 3,833,569 | +6,680 | 0.03% | 660,035,296 |
| 2015-09-29 | 2015-09-24 | 173.176 | 3,826,889 | -124,485 | 0.03% | 662,724,027 |
| 2015-09-25 | 2015-09-23 | 173.996 | 3,951,374 | -361,956 | 0.04% | 687,524,840 |
| 2015-09-24 | 2015-09-22 | 176.823 | 4,313,330 | -6,535,680 | 0.04% | 762,697,602 |
| 2015-09-23 | 2015-09-21 | 169.802 | 10,849,010 | +8,417 | 0.10% | 1,842,178,341 |
| 2015-09-22 | 2015-09-18 | 168.069 | 10,840,593 | +30,978 | 0.10% | 1,821,965,967 |
| 2015-09-21 | 2015-09-17 | 167.339 | 10,809,615 | +49,456 | 0.10% | 1,808,873,434 |
| 2015-09-18 | 2015-09-16 | 170.531 | 10,760,159 | -38,386 | 0.10% | 1,834,941,323 |
| 2015-09-17 | 2015-09-15 | 164.421 | 10,798,545 | -132,192 | 0.10% | 1,775,508,905 |
| 2015-09-16 | 2015-09-14 | 166.519 | 10,930,737 | +246,921 | 0.10% | 1,820,170,637 |
| 2015-09-15 | 2015-09-11 | 166.975 | 10,683,816 | -100,680 | 0.10% | 1,783,925,157 |
| 2015-09-14 | 2015-09-10 | 167.248 | 10,784,496 | +517,205 | 0.10% | 1,803,686,566 |
| 2015-09-11 | 2015-09-09 | 171.352 | 10,267,291 | +47,591 | 0.09% | 1,759,318,773 |
| 2015-09-10 | 2015-09-08 | 167.248 | 10,219,700 | +94,996 | 0.09% | 1,709,225,503 |
| 2015-09-09 | 2015-09-07 | 162.871 | 10,124,704 | +16,774 | 0.09% | 1,649,019,061 |
| 2015-09-08 | 2015-09-04 | 169.712 | 10,107,930 | +580,189 | 0.09% | 1,715,435,684 |
| 2015-09-07 | 2015-09-02 | 170.176 | 9,527,741 | +5,985,955 | 0.08% | 1,621,388,677 |
| 2015-09-04 | 2015-09-01 | 172.030 | 3,541,786 | +71,022 | 0.03% | 609,294,637 |
| 2015-09-02 | 2015-08-31 | 174.163 | 3,470,764 | +197,429 | 0.03% | 604,479,806 |
| 2015-09-01 | 2015-08-28 | 170.268 | 3,273,335 | +40,644 | 0.03% | 557,345,188 |
| 2015-08-31 | 2015-08-27 | 174.442 | 3,232,691 | +299,399 | 0.03% | 563,915,607 |
| 2015-08-28 | 2015-08-26 | 167.208 | 2,933,292 | +137,948 | 0.03% | 490,469,662 |
| 2015-08-27 | 2015-08-25 | 171.845 | 2,795,344 | +910,257 | 0.03% | 480,365,495 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,885,087 | -666,408 | 0.02% | 322,893,586 |
| 2015-08-25 | 2015-08-21 | 186.034 | 2,551,495 | +415,145 | 0.02% | 474,664,525 |
| 2015-08-24 | 2015-08-20 | 182.046 | 2,136,350 | +388,747 | 0.02% | 388,914,226 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,747,603 | +42,769 | 0.02% | 318,954,696 |
| 2015-08-20 | 2015-08-18 | 185.848 | 1,704,834 | -252,925 | 0.02% | 316,840,682 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,957,759 | +299,970 | 0.02% | 366,388,231 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,657,789 | -304,840 | 0.02% | 305,791,325 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,962,629 | +234,746 | 0.02% | 360,201,179 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,727,883 | -135,336 | 0.02% | 321,124,302 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,863,219 | -35,703 | 0.02% | 355,261,495 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,898,922 | +66,401 | 0.02% | 359,603,565 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,832,521 | -281,486 | 0.02% | 342,950,347 |
| 2015-08-10 | 2015-08-06 | 185.663 | 2,114,007 | +110,519 | 0.02% | 392,492,732 |
| 2015-08-07 | 2015-08-05 | 186.961 | 2,003,488 | +51,856 | 0.02% | 374,574,663 |
| 2015-08-06 | 2015-08-04 | 184.457 | 1,951,632 | -5,177 | 0.02% | 359,992,819 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,956,809 | -29,492 | 0.02% | 361,310,699 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,986,301 | -94,047 | 0.02% | 373,940,258 |
| 2015-08-03 | 2015-07-30 | 185.292 | 2,080,348 | -669,257 | 0.02% | 385,471,788 |
| 2015-07-31 | 2015-07-29 | 183.344 | 2,749,605 | -229,326 | 0.02% | 504,124,846 |
| 2015-07-30 | 2015-07-28 | 181.304 | 2,978,931 | +404,558 | 0.03% | 540,092,728 |
| 2015-07-29 | 2015-07-27 | 179.357 | 2,574,373 | -366,825 | 0.02% | 461,731,035 |
| 2015-07-28 | 2015-07-24 | 185.848 | 2,941,198 | +42,433 | 0.03% | 546,616,961 |
| 2015-07-27 | 2015-07-23 | 186.776 | 2,898,765 | +121,435 | 0.03% | 541,419,134 |
| 2015-07-24 | 2015-07-22 | 187.332 | 2,777,330 | +153,799 | 0.03% | 520,283,411 |
| 2015-07-23 | 2015-07-21 | 189.558 | 2,623,531 | -373,406 | 0.02% | 497,311,173 |
| 2015-07-22 | 2015-07-20 | 182.139 | 2,996,937 | -149,642 | 0.03% | 545,858,681 |
| 2015-07-21 | 2015-07-17 | 180.933 | 3,146,579 | +306,329 | 0.03% | 569,320,777 |
| 2015-07-20 | 2015-07-16 | 180.933 | 2,840,250 | -256,223 | 0.03% | 513,895,675 |
| 2015-07-17 | 2015-07-15 | 180.470 | 3,096,473 | -47,623 | 0.03% | 558,819,121 |
| 2015-07-16 | 2015-07-14 | 178.708 | 3,144,096 | +202,414 | 0.03% | 561,873,613 |
| 2015-07-15 | 2015-07-13 | 177.595 | 2,941,682 | +244,499 | 0.03% | 522,427,014 |
| 2015-07-14 | 2015-07-10 | 177.780 | 2,697,183 | -122,689 | 0.02% | 479,505,564 |
| 2015-07-13 | 2015-07-09 | 169.897 | 2,819,872 | -124,201 | 0.03% | 479,088,768 |
| 2015-07-10 | 2015-07-08 | 166.837 | 2,944,073 | +29,781 | 0.03% | 491,180,212 |
| 2015-07-09 | 2015-07-07 | 177.595 | 2,914,292 | -76,410 | 0.03% | 517,562,697 |
| 2015-07-08 | 2015-07-06 | 178.800 | 2,990,702 | +139,523 | 0.03% | 534,738,305 |
| 2015-07-07 | 2015-07-03 | 185.385 | 2,851,179 | -91,822 | 0.03% | 528,565,000 |
| 2015-07-06 | 2015-07-02 | 186.034 | 2,943,001 | -1,695,507 | 0.03% | 547,497,906 |
| 2015-07-03 | 2015-06-30 | 184.086 | 4,638,508 | +1,749,316 | 0.04% | 853,886,103 |
| 2015-07-02 | 2015-06-29 | 184.086 | 2,889,192 | -622,025 | 0.03% | 531,860,869 |
| 2015-06-30 | 2015-06-26 | 185.106 | 3,511,217 | +949,029 | 0.03% | 649,949,078 |
| 2015-06-29 | 2015-06-25 | 187.889 | 2,562,188 | +18,928 | 0.02% | 481,406,066 |
| 2015-06-26 | 2015-06-24 | 191.413 | 2,543,260 | -49,573 | 0.02% | 486,812,340 |
| 2015-06-25 | 2015-06-23 | 194.195 | 2,592,833 | -768,769 | 0.02% | 503,514,924 |
| 2015-06-24 | 2015-06-22 | 188.260 | 3,361,602 | +715,703 | 0.03% | 632,853,893 |
| 2015-06-23 | 2015-06-19 | 184.643 | 2,645,899 | +240,890 | 0.02% | 488,546,208 |
| 2015-06-22 | 2015-06-18 | 183.623 | 2,405,009 | +44,983 | 0.02% | 441,614,191 |
| 2015-06-19 | 2015-06-17 | 186.219 | 2,360,026 | -8,730 | 0.02% | 439,482,535 |
| 2015-06-18 | 2015-06-16 | 183.994 | 2,368,756 | +8,958 | 0.02% | 435,836,020 |
| 2015-06-17 | 2015-06-15 | 186.034 | 2,359,798 | -394,685 | 0.02% | 439,002,387 |
| 2015-06-16 | 2015-06-12 | 188.631 | 2,754,483 | +117,744 | 0.02% | 519,579,694 |
| 2015-06-15 | 2015-06-11 | 185.663 | 2,636,739 | +134,555 | 0.02% | 489,544,686 |
| 2015-06-12 | 2015-06-10 | 181.397 | 2,502,184 | -556,787 | 0.02% | 453,888,540 |
| 2015-06-11 | 2015-06-09 | 183.623 | 3,058,971 | +499,043 | 0.03% | 561,696,444 |
| 2015-06-10 | 2015-06-08 | 187.889 | 2,559,928 | +43,722 | 0.02% | 480,981,438 |
| 2015-06-09 | 2015-06-05 | 189.743 | 2,516,206 | -755,921 | 0.02% | 477,433,564 |
| 2015-06-08 | 2015-06-04 | 190.671 | 3,272,127 | -8,265,832 | 0.03% | 623,899,139 |
| 2015-06-05 | 2015-06-03 | 196.603 | 11,537,959 | -270,114 | 0.10% | 2,268,399,933 |
| 2015-06-04 | 2015-06-02 | 193.220 | 11,808,073 | +9,384,223 | 0.11% | 2,281,555,796 |
| 2015-06-03 | 2015-06-01 | 194.160 | 2,423,850 | +212,548 | 0.02% | 470,614,183 |
| 2015-06-02 | 2015-05-29 | 191.904 | 2,211,302 | -24,588 | 0.02% | 424,358,349 |
| 2015-06-01 | 2015-05-28 | 194.160 | 2,235,890 | -254,136 | 0.02% | 434,119,911 |
| 2015-05-29 | 2015-05-27 | 198.295 | 2,490,026 | -360,495 | 0.02% | 493,759,303 |
| 2015-05-28 | 2015-05-26 | 199.986 | 2,850,521 | -372,654 | 0.03% | 570,065,584 |
| 2015-05-27 | 2015-05-22 | 198.859 | 3,223,175 | +815,384 | 0.03% | 640,956,422 |
| 2015-05-26 | 2015-05-21 | 194.348 | 2,407,791 | -759,526 | 0.02% | 467,948,733 |
| 2015-05-22 | 2015-05-20 | 194.724 | 3,167,317 | -5,107,836 | 0.03% | 616,751,532 |
| 2015-05-21 | 2015-05-19 | 197.543 | 8,275,153 | +177,884 | 0.08% | 1,634,698,628 |
| 2015-05-20 | 2015-05-18 | 199.047 | 8,097,269 | +5,943,903 | 0.07% | 1,611,734,407 |
| 2015-05-19 | 2015-05-15 | 204.873 | 2,153,366 | +138,382 | 0.02% | 441,167,285 |
| 2015-05-18 | 2015-05-14 | 197.731 | 2,014,984 | -14,464 | 0.02% | 398,424,734 |
| 2015-05-15 | 2015-05-13 | 197.731 | 2,029,448 | -192,800 | 0.02% | 401,284,715 |
| 2015-05-14 | 2015-05-12 | 199.611 | 2,222,248 | -98,845 | 0.02% | 443,584,120 |
| 2015-05-13 | 2015-05-11 | 202.430 | 2,321,093 | +16,577 | 0.02% | 469,858,616 |
| 2015-05-12 | 2015-05-08 | 203.370 | 2,304,516 | -146,466 | 0.02% | 468,668,687 |
| 2015-05-11 | 2015-05-07 | 202.430 | 2,450,982 | -93,649 | 0.02% | 496,152,033 |
| 2015-05-08 | 2015-05-06 | 207.881 | 2,544,631 | +137,873 | 0.02% | 528,979,559 |
| 2015-05-07 | 2015-05-05 | 209.948 | 2,406,758 | -89,074 | 0.02% | 505,294,472 |
| 2015-05-06 | 2015-05-04 | 209.384 | 2,495,832 | -29,502 | 0.02% | 522,588,068 |
| 2015-05-05 | 2015-04-30 | 208.069 | 2,525,334 | +25,355 | 0.02% | 525,442,741 |
| 2015-05-04 | 2015-04-29 | 213.707 | 2,499,979 | -136,988 | 0.02% | 534,263,832 |
| 2015-04-30 | 2015-04-28 | 215.963 | 2,636,967 | -257,549 | 0.02% | 569,486,815 |
| 2015-04-29 | 2015-04-27 | 218.218 | 2,894,516 | +158,154 | 0.03% | 631,636,363 |
| 2015-04-28 | 2015-04-24 | 216.339 | 2,736,362 | -402,413 | 0.03% | 591,981,077 |
| 2015-04-27 | 2015-04-23 | 215.023 | 3,138,775 | +250,023 | 0.03% | 674,908,906 |
| 2015-04-24 | 2015-04-22 | 215.211 | 2,888,752 | -609,990 | 0.03% | 621,691,165 |
| 2015-04-23 | 2015-04-21 | 217.842 | 3,498,742 | +425,254 | 0.03% | 762,174,307 |
| 2015-04-22 | 2015-04-20 | 202.618 | 3,073,488 | +153,294 | 0.03% | 622,743,542 |
| 2015-04-21 | 2015-04-17 | 202.430 | 2,920,194 | -553,651 | 0.03% | 591,134,569 |
| 2015-04-20 | 2015-04-16 | 198.295 | 3,473,845 | +215,133 | 0.03% | 688,845,533 |
| 2015-04-17 | 2015-04-15 | 199.986 | 3,258,712 | +106,600 | 0.03% | 651,698,254 |
| 2015-04-16 | 2015-04-14 | 205.437 | 3,152,112 | -352,663 | 0.03% | 647,561,100 |
| 2015-04-15 | 2015-04-13 | 208.632 | 3,504,775 | +62,745 | 0.03% | 731,209,914 |
| 2015-04-14 | 2015-04-10 | 207.881 | 3,442,030 | +175,717 | 0.03% | 715,531,451 |
| 2015-04-13 | 2015-04-09 | 206.565 | 3,266,313 | +788,815 | 0.03% | 674,705,797 |
| 2015-04-10 | 2015-04-08 | 206.001 | 2,477,498 | +55,844 | 0.02% | 510,367,272 |
| 2015-04-09 | 2015-04-02 | 193.220 | 2,421,654 | -14,524 | 0.02% | 467,911,972 |
| 2015-04-08 | 2015-04-01 | 190.589 | 2,436,178 | -134,114 | 0.02% | 464,307,738 |
| 2015-04-02 | 2015-03-31 | 190.213 | 2,570,292 | -680,107 | 0.02% | 488,902,127 |
| 2015-04-01 | 2015-03-30 | 188.897 | 3,250,399 | +882,951 | 0.03% | 613,990,551 |
| 2015-03-31 | 2015-03-27 | 187.863 | 2,367,448 | -99,953 | 0.02% | 444,756,391 |
| 2015-03-30 | 2015-03-26 | 190.401 | 2,467,401 | +103,890 | 0.02% | 469,794,720 |
| 2015-03-27 | 2015-03-25 | 191.904 | 2,363,511 | +27,358 | 0.02% | 453,567,909 |
| 2015-03-26 | 2015-03-24 | 190.589 | 2,336,153 | -345,841 | 0.02% | 445,244,114 |
| 2015-03-25 | 2015-03-23 | 187.111 | 2,681,994 | -404,763 | 0.02% | 501,831,613 |
| 2015-03-24 | 2015-03-20 | 184.856 | 3,086,757 | +207,696 | 0.03% | 570,605,240 |
| 2015-03-23 | 2015-03-19 | 188.145 | 2,879,061 | +137,038 | 0.03% | 541,681,363 |
| 2015-03-20 | 2015-03-18 | 194.536 | 2,742,023 | +39,004 | 0.03% | 533,421,349 |
| 2015-03-19 | 2015-03-17 | 192.092 | 2,703,019 | +348,192 | 0.02% | 519,229,004 |
| 2015-03-18 | 2015-03-16 | 192.844 | 2,354,827 | +173,304 | 0.02% | 454,114,446 |
| 2015-03-17 | 2015-03-13 | 187.769 | 2,181,523 | +93,116 | 0.02% | 409,622,906 |
| 2015-03-16 | 2015-03-12 | 187.487 | 2,088,407 | -255,650 | 0.02% | 391,549,789 |
| 2015-03-13 | 2015-03-11 | 184.010 | 2,344,057 | +215,644 | 0.02% | 431,330,143 |
| 2015-03-12 | 2015-03-10 | 187.581 | 2,128,413 | -9,334 | 0.02% | 399,250,431 |
| 2015-03-11 | 2015-03-09 | 191.340 | 2,137,747 | +30,431 | 0.02% | 409,037,414 |
| 2015-03-10 | 2015-03-06 | 190.401 | 2,107,316 | -73,941 | 0.02% | 401,234,307 |
| 2015-03-09 | 2015-03-05 | 193.220 | 2,181,257 | +6,157 | 0.02% | 421,462,465 |
| 2015-03-06 | 2015-03-04 | 190.025 | 2,175,100 | -1,381,174 | 0.02% | 413,322,773 |
| 2015-03-05 | 2015-03-03 | 192.656 | 3,556,274 | +1,441,983 | 0.03% | 685,137,960 |
| 2015-03-04 | 2015-03-02 | 196.979 | 2,114,291 | -44,671 | 0.02% | 416,471,219 |
| 2015-03-03 | 2015-02-27 | 198.107 | 2,158,962 | +42,939 | 0.02% | 427,705,228 |
| 2015-03-02 | 2015-02-26 | 201.114 | 2,116,023 | -104,120 | 0.02% | 425,562,265 |
| 2015-02-27 | 2015-02-25 | 199.235 | 2,220,143 | +50,766 | 0.02% | 442,329,356 |
| 2015-02-26 | 2015-02-24 | 199.047 | 2,169,377 | +59,199 | 0.02% | 431,807,262 |
| 2015-02-25 | 2015-02-23 | 196.979 | 2,110,178 | -63,289 | 0.02% | 415,661,043 |
| 2015-02-24 | 2015-02-18 | 200.926 | 2,173,467 | +70,062 | 0.02% | 436,706,550 |
| 2015-02-23 | 2015-02-16 | 200.550 | 2,103,405 | +18,171 | 0.02% | 421,838,556 |
| 2015-02-17 | 2015-02-13 | 201.490 | 2,085,234 | -1,498,545 | 0.02% | 420,154,029 |
| 2015-02-16 | 2015-02-12 | 199.798 | 3,583,779 | +458,273 | 0.03% | 716,033,654 |
| 2015-02-13 | 2015-02-11 | 191.716 | 3,125,506 | +918,476 | 0.03% | 599,210,560 |
| 2015-02-12 | 2015-02-10 | 194.912 | 2,207,030 | +57,592 | 0.02% | 430,175,768 |
| 2015-02-11 | 2015-02-09 | 195.288 | 2,149,438 | -324,129 | 0.02% | 419,758,423 |
| 2015-02-10 | 2015-02-06 | 199.047 | 2,473,567 | +12,253 | 0.02% | 492,355,267 |
| 2015-02-09 | 2015-02-05 | 203.558 | 2,461,314 | -42,223 | 0.02% | 501,019,268 |
| 2015-02-06 | 2015-02-04 | 198.483 | 2,503,537 | +43,981 | 0.02% | 496,909,022 |
| 2015-02-05 | 2015-02-03 | 193.596 | 2,459,556 | +127,363 | 0.02% | 476,159,978 |
| 2015-02-04 | 2015-02-02 | 195.288 | 2,332,193 | -37,561 | 0.02% | 455,448,195 |
| 2015-02-03 | 2015-01-30 | 192.656 | 2,369,754 | +50,031 | 0.02% | 456,547,617 |
| 2015-02-02 | 2015-01-29 | 196.039 | 2,319,723 | +2,208 | 0.02% | 454,756,994 |
| 2015-01-30 | 2015-01-28 | 194.348 | 2,317,515 | -286,988 | 0.02% | 450,403,796 |
| 2015-01-29 | 2015-01-27 | 193.032 | 2,604,503 | +1,447 | 0.02% | 502,752,519 |
| 2015-01-28 | 2015-01-26 | 195.288 | 2,603,056 | -441,995 | 0.02% | 508,344,359 |
| 2015-01-27 | 2015-01-23 | 196.415 | 3,045,051 | +187,137 | 0.03% | 598,094,503 |
| 2015-01-26 | 2015-01-22 | 194.160 | 2,857,914 | +687,804 | 0.03% | 554,891,954 |
| 2015-01-23 | 2015-01-21 | 191.904 | 2,170,110 | -6,237 | 0.02% | 416,453,427 |
| 2015-01-22 | 2015-01-20 | 184.480 | 2,176,347 | -89,675 | 0.02% | 401,492,461 |
| 2015-01-21 | 2015-01-19 | 182.318 | 2,266,022 | -30,979 | 0.02% | 413,137,680 |
| 2015-01-20 | 2015-01-16 | 183.916 | 2,297,001 | +80,105 | 0.02% | 422,455,496 |
| 2015-01-19 | 2015-01-15 | 184.104 | 2,216,896 | -57,209 | 0.02% | 408,139,577 |
| 2015-01-16 | 2015-01-14 | 181.379 | 2,274,105 | -220,859 | 0.02% | 412,474,188 |
| 2015-01-15 | 2015-01-13 | 183.070 | 2,494,964 | +251,706 | 0.02% | 456,753,822 |
| 2015-01-14 | 2015-01-12 | 178.277 | 2,243,258 | -101,596 | 0.02% | 399,922,198 |
| 2015-01-13 | 2015-01-09 | 178.653 | 2,344,854 | +50,838 | 0.02% | 418,915,933 |
| 2015-01-12 | 2015-01-08 | 175.928 | 2,294,016 | +57,813 | 0.02% | 403,581,492 |
| 2015-01-09 | 2015-01-07 | 172.451 | 2,236,203 | +54,630 | 0.02% | 385,634,827 |
| 2015-01-08 | 2015-01-06 | 166.812 | 2,181,573 | -73,975 | 0.02% | 363,912,574 |
| 2015-01-07 | 2015-01-05 | 169.349 | 2,255,548 | -110,187 | 0.02% | 381,975,770 |
| 2015-01-06 | 2015-01-02 | 171.793 | 2,365,735 | -1,141,367 | 0.02% | 406,416,415 |
| 2015-01-05 | 2014-12-31 | 170.101 | 3,507,102 | +220,544 | 0.03% | 596,562,467 |
| 2015-01-02 | 2014-12-29 | 174.048 | 3,286,558 | +424,922 | 0.03% | 572,020,031 |
| 2014-12-30 | 2014-12-24 | 171.887 | 2,861,636 | +668,016 | 0.03% | 491,877,606 |
| 2014-12-29 | 2014-12-22 | 172.827 | 2,193,620 | -451,942 | 0.02% | 379,115,971 |
| 2014-12-23 | 2014-12-19 | 169.631 | 2,645,562 | -7,918,570 | 0.02% | 448,770,297 |
| 2014-12-22 | 2014-12-18 | 167.940 | 10,564,132 | +7,942,648 | 0.10% | 1,774,137,705 |
| 2014-12-19 | 2014-12-17 | 165.214 | 2,621,484 | +11,654 | 0.02% | 433,106,834 |
| 2014-12-18 | 2014-12-16 | 164.932 | 2,609,830 | +537,822 | 0.02% | 430,445,621 |
| 2014-12-17 | 2014-12-15 | 167.188 | 2,072,008 | +44,169 | 0.02% | 346,414,714 |
| 2014-12-16 | 2014-12-12 | 170.383 | 2,027,839 | +66,642 | 0.02% | 345,509,688 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,961,197 | -25,331 | 0.02% | 336,182,427 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,986,528 | +3,578 | 0.02% | 342,578,193 |
| 2014-12-11 | 2014-12-09 | 172.451 | 1,982,950 | +301,944 | 0.02% | 341,961,164 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,681,006 | -1,311,015 | 0.02% | 296,525,803 |
| 2014-12-09 | 2014-12-05 | 178.653 | 2,992,021 | +1,318,295 | 0.03% | 534,534,460 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,673,726 | -53,019 | 0.02% | 296,657,276 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,726,745 | +85,912 | 0.02% | 296,317,932 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,640,833 | +98,566 | 0.02% | 288,051,544 |
| 2014-12-03 | 2014-12-01 | 174.424 | 1,542,267 | -83,471 | 0.01% | 269,008,803 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,625,738 | -36,912 | 0.01% | 291,971,323 |
| 2014-12-01 | 2014-11-27 | 178.465 | 1,662,650 | +1,739 | 0.02% | 296,725,422 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,660,911 | +11,616 | 0.02% | 299,380,782 |
| 2014-11-27 | 2014-11-25 | 180.439 | 1,649,295 | +115,947 | 0.02% | 297,596,984 |
| 2014-11-26 | 2014-11-24 | 182.131 | 1,533,348 | -6,969 | 0.01% | 279,269,468 |
| 2014-11-25 | 2014-11-21 | 178.277 | 1,540,317 | -17,289 | 0.01% | 274,603,706 |
| 2014-11-24 | 2014-11-20 | 176.210 | 1,557,606 | -6,275 | 0.01% | 274,465,548 |
| 2014-11-21 | 2014-11-19 | 176.398 | 1,563,881 | +81,153 | 0.01% | 275,865,208 |
| 2014-11-20 | 2014-11-18 | 179.781 | 1,482,728 | -13,823 | 0.01% | 266,566,404 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,496,551 | -904,842 | 0.01% | 265,676,067 |
| 2014-11-18 | 2014-11-14 | 181.661 | 2,401,393 | +779,673 | 0.02% | 436,238,558 |
| 2014-11-17 | 2014-11-13 | 178.935 | 1,621,720 | +34,263 | 0.01% | 290,182,870 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,587,457 | +53,572 | 0.01% | 285,842,255 |
| 2014-11-13 | 2014-11-11 | 177.995 | 1,533,885 | -157,604 | 0.01% | 273,024,568 |
| 2014-11-12 | 2014-11-10 | 181.379 | 1,691,489 | -263,655 | 0.02% | 306,800,061 |
| 2014-11-11 | 2014-11-07 | 181.379 | 1,955,144 | +342,453 | 0.02% | 354,621,459 |
| 2014-11-10 | 2014-11-06 | 182.318 | 1,612,691 | +149,040 | 0.01% | 294,023,367 |
| 2014-11-07 | 2014-11-05 | 179.781 | 1,463,651 | +159,716 | 0.01% | 263,136,721 |
| 2014-11-06 | 2014-11-04 | 181.661 | 1,303,935 | -45,317 | 0.01% | 236,873,649 |
| 2014-11-05 | 2014-11-03 | 181.097 | 1,349,252 | -104,821 | 0.01% | 244,345,159 |
| 2014-11-04 | 2014-10-31 | 181.379 | 1,454,073 | +49,872 | 0.01% | 263,737,857 |
| 2014-11-03 | 2014-10-30 | 176.774 | 1,404,201 | -108,595 | 0.01% | 248,225,862 |
| 2014-10-31 | 2014-10-29 | 176.586 | 1,512,796 | +2,131 | 0.01% | 267,138,266 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,510,665 | -92,565 | 0.01% | 259,663,452 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,603,230 | +272,482 | 0.01% | 268,040,694 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,330,748 | -29,751 | 0.01% | 225,111,292 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,360,499 | -20,710 | 0.01% | 225,285,420 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,381,209 | -46,642 | 0.01% | 236,243,431 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,427,851 | +103,284 | 0.01% | 244,757,877 |
| 2014-10-22 | 2014-10-20 | 174.518 | 1,324,567 | -49,259 | 0.01% | 231,161,119 |
| 2014-10-21 | 2014-10-17 | 172.827 | 1,373,826 | -166,336 | 0.01% | 237,433,730 |
| 2014-10-20 | 2014-10-16 | 171.887 | 1,540,162 | +162,921 | 0.01% | 264,733,599 |
| 2014-10-17 | 2014-10-15 | 173.954 | 1,377,241 | -50,065 | 0.01% | 239,577,107 |
| 2014-10-16 | 2014-10-14 | 174.330 | 1,427,306 | -2,710,747 | 0.01% | 248,822,678 |
| 2014-10-15 | 2014-10-13 | 175.928 | 4,138,053 | -7,197 | 0.04% | 727,999,108 |
| 2014-10-14 | 2014-10-10 | 173.578 | 4,145,250 | -80,018 | 0.04% | 719,526,142 |
| 2014-10-13 | 2014-10-09 | 178.465 | 4,225,268 | +2,711,761 | 0.04% | 754,063,951 |
| 2014-10-10 | 2014-10-08 | 172.827 | 1,513,507 | +2,923 | 0.01% | 261,574,327 |
| 2014-10-09 | 2014-10-07 | 174.706 | 1,510,584 | -102,109 | 0.01% | 263,908,407 |
| 2014-10-08 | 2014-10-06 | 172.827 | 1,612,693 | -768,745 | 0.01% | 278,716,310 |
| 2014-10-07 | 2014-10-03 | 174.518 | 2,381,438 | -205,898 | 0.02% | 415,604,400 |
| 2014-10-06 | 2014-09-30 | 168.692 | 2,587,336 | +383,817 | 0.02% | 436,461,799 |
| 2014-10-03 | 2014-09-29 | 173.954 | 2,203,519 | +469,036 | 0.02% | 383,311,786 |
| 2014-09-30 | 2014-09-26 | 174.236 | 1,734,483 | +51,569 | 0.02% | 302,209,931 |
| 2014-09-29 | 2014-09-25 | 176.868 | 1,682,914 | -141,149 | 0.02% | 297,653,159 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,824,063 | -666,510 | 0.02% | 325,360,627 |
| 2014-09-25 | 2014-09-23 | 178.747 | 2,490,573 | +856,472 | 0.02% | 445,183,175 |
| 2014-09-24 | 2014-09-22 | 178.183 | 1,634,101 | -138,880 | 0.02% | 291,169,703 |
| 2014-09-23 | 2014-09-19 | 181.191 | 1,772,981 | +129,302 | 0.02% | 321,247,728 |
| 2014-09-22 | 2014-09-18 | 177.995 | 1,643,679 | -8,285 | 0.02% | 292,567,402 |
| 2014-09-19 | 2014-09-17 | 180.063 | 1,651,964 | -13,101 | 0.02% | 297,457,578 |
| 2014-09-18 | 2014-09-16 | 178.465 | 1,665,065 | +72,926 | 0.02% | 297,156,415 |
| 2014-09-17 | 2014-09-15 | 185.514 | 1,592,139 | -82,903 | 0.01% | 295,363,675 |
| 2014-09-16 | 2014-09-12 | 186.641 | 1,675,042 | -131,155 | 0.02% | 312,632,339 |
| 2014-09-15 | 2014-09-11 | 187.957 | 1,806,197 | -102,802 | 0.02% | 339,487,718 |
| 2014-09-12 | 2014-09-10 | 185.514 | 1,908,999 | +76,496 | 0.02% | 354,145,562 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,832,503 | +2,714 | 0.02% | 348,909,737 |
| 2014-09-10 | 2014-09-05 | 188.333 | 1,829,789 | +81,777 | 0.02% | 344,609,848 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,748,012 | +32,225 | 0.02% | 330,194,186 |
| 2014-09-05 | 2014-09-03 | 194.092 | 1,715,787 | +33,781 | 0.02% | 333,019,691 |
| 2014-09-04 | 2014-09-02 | 187.030 | 1,682,006 | +497,581 | 0.02% | 314,585,864 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,184,425 | -33,533 | 0.01% | 216,889,302 |
| 2014-09-02 | 2014-08-29 | 183.977 | 1,217,958 | -251,088 | 0.01% | 224,075,788 |
| 2014-09-01 | 2014-08-28 | 182.068 | 1,469,046 | +111,975 | 0.01% | 267,466,477 |
| 2014-08-29 | 2014-08-27 | 181.018 | 1,357,071 | +108,903 | 0.01% | 245,654,934 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,248,168 | -18,551 | 0.01% | 223,082,967 |
| 2014-08-27 | 2014-08-25 | 180.446 | 1,266,719 | -24,072 | 0.01% | 228,574,303 |
| 2014-08-26 | 2014-08-22 | 181.305 | 1,290,791 | -415,881 | 0.01% | 234,026,545 |
| 2014-08-25 | 2014-08-21 | 180.160 | 1,706,672 | -101,892 | 0.02% | 307,473,467 |
| 2014-08-22 | 2014-08-20 | 180.732 | 1,808,564 | +380,424 | 0.02% | 326,865,774 |
| 2014-08-21 | 2014-08-19 | 182.832 | 1,428,140 | +398,707 | 0.01% | 261,109,023 |
| 2014-08-20 | 2014-08-18 | 183.881 | 1,029,433 | -3,345,969 | 0.01% | 189,293,365 |
| 2014-08-19 | 2014-08-15 | 178.251 | 4,375,402 | +104,188 | 0.04% | 779,920,659 |
| 2014-08-18 | 2014-08-14 | 168.518 | 4,271,214 | +2,973,264 | 0.04% | 719,776,431 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,297,950 | -15,617 | 0.01% | 216,374,690 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,313,567 | -235,967 | 0.01% | 214,716,383 |
| 2014-08-13 | 2014-08-11 | 163.461 | 1,549,534 | -81,634 | 0.01% | 253,287,679 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,631,168 | -106,042 | 0.02% | 266,164,662 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,737,210 | +37,607 | 0.02% | 285,125,696 |
| 2014-08-08 | 2014-08-06 | 161.552 | 1,699,603 | -164,525 | 0.02% | 274,574,397 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,864,128 | +295,163 | 0.02% | 305,067,150 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,568,965 | -184,313 | 0.01% | 255,116,435 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,753,278 | +9,908 | 0.02% | 285,420,657 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,743,370 | +13,828 | 0.02% | 285,804,011 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,729,542 | -41,606 | 0.02% | 284,197,237 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,771,148 | -15,402 | 0.02% | 288,836,788 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,786,550 | +46,005 | 0.02% | 289,302,781 |
| 2014-07-29 | 2014-07-25 | 160.407 | 1,740,545 | -386,344 | 0.02% | 279,195,594 |
| 2014-07-28 | 2014-07-24 | 162.506 | 2,126,889 | +457,850 | 0.02% | 345,632,891 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,669,039 | -18,077 | 0.02% | 267,884,797 |
| 2014-07-24 | 2014-07-22 | 159.071 | 1,687,116 | -73,572 | 0.02% | 268,371,340 |
| 2014-07-23 | 2014-07-21 | 155.827 | 1,760,688 | +4,124 | 0.02% | 274,362,139 |
| 2014-07-22 | 2014-07-18 | 155.731 | 1,756,564 | -116,379 | 0.02% | 273,551,892 |
| 2014-07-21 | 2014-07-17 | 156.208 | 1,872,943 | +39,927 | 0.02% | 292,569,353 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,833,016 | +62,573 | 0.02% | 285,632,770 |
| 2014-07-17 | 2014-07-15 | 154.968 | 1,770,443 | +326,059 | 0.02% | 274,361,751 |
| 2014-07-16 | 2014-07-14 | 149.910 | 1,444,384 | +224,019 | 0.01% | 216,528,190 |
| 2014-07-15 | 2014-07-11 | 146.189 | 1,220,365 | -67,587 | 0.01% | 178,403,800 |
| 2014-07-14 | 2014-07-10 | 145.521 | 1,287,952 | +36,644 | 0.01% | 187,423,961 |
| 2014-07-11 | 2014-07-09 | 144.662 | 1,251,308 | +25,020 | 0.01% | 181,016,854 |
| 2014-07-10 | 2014-07-08 | 145.330 | 1,226,288 | +197 | 0.01% | 178,216,526 |
| 2014-07-09 | 2014-07-07 | 145.330 | 1,226,091 | +6,160 | 0.01% | 178,187,896 |
| 2014-07-08 | 2014-07-04 | 145.235 | 1,219,931 | +100,794 | 0.01% | 177,176,252 |
| 2014-07-07 | 2014-07-03 | 145.235 | 1,119,137 | -359,061 | 0.01% | 162,537,471 |
| 2014-07-04 | 2014-07-02 | 145.807 | 1,478,198 | -578,886 | 0.01% | 215,531,899 |
| 2014-07-03 | 2014-06-30 | 143.517 | 2,057,084 | +332,540 | 0.02% | 295,226,579 |
| 2014-07-02 | 2014-06-27 | 144.280 | 1,724,544 | +17,996 | 0.02% | 248,817,924 |
| 2014-06-30 | 2014-06-26 | 143.803 | 1,706,548 | +414,664 | 0.02% | 245,407,229 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,291,884 | -80,296 | 0.01% | 183,804,760 |
| 2014-06-26 | 2014-06-24 | 141.704 | 1,372,180 | -155,716 | 0.01% | 194,443,366 |
| 2014-06-25 | 2014-06-23 | 141.227 | 1,527,896 | +156,041 | 0.01% | 215,779,956 |
| 2014-06-24 | 2014-06-20 | 144.758 | 1,371,855 | -586,690 | 0.01% | 198,586,345 |
| 2014-06-23 | 2014-06-19 | 144.090 | 1,958,545 | +36,443 | 0.02% | 282,205,903 |
| 2014-06-20 | 2014-06-18 | 144.471 | 1,922,102 | +12,444 | 0.02% | 277,688,502 |
| 2014-06-19 | 2014-06-17 | 144.090 | 1,909,658 | -198,475 | 0.02% | 275,161,796 |
| 2014-06-18 | 2014-06-16 | 143.994 | 2,108,133 | -510,971 | 0.02% | 303,558,807 |
| 2014-06-17 | 2014-06-13 | 144.662 | 2,619,104 | +750,854 | 0.02% | 378,885,109 |
| 2014-06-16 | 2014-06-12 | 144.662 | 1,868,250 | +101,385 | 0.02% | 270,264,985 |
| 2014-06-13 | 2014-06-11 | 143.422 | 1,766,865 | +91,595 | 0.02% | 253,406,610 |
| 2014-06-12 | 2014-06-10 | 146.475 | 1,675,270 | +158,535 | 0.02% | 245,385,436 |
| 2014-06-11 | 2014-06-09 | 144.853 | 1,516,735 | +64,228 | 0.01% | 219,703,549 |
| 2014-06-10 | 2014-06-06 | 144.185 | 1,452,507 | -52,760 | 0.01% | 209,429,709 |
| 2014-06-09 | 2014-06-05 | 145.616 | 1,505,267 | +39,266 | 0.01% | 219,191,478 |
| 2014-06-06 | 2014-06-04 | 145.425 | 1,466,001 | +80,931 | 0.01% | 213,193,925 |
| 2014-06-05 | 2014-06-03 | 146.761 | 1,385,070 | -111,412 | 0.01% | 203,274,850 |
| 2014-06-04 | 2014-05-30 | 144.758 | 1,496,482 | +8,831 | 0.01% | 216,627,042 |
| 2014-06-03 | 2014-05-29 | 145.330 | 1,487,651 | -58,714 | 0.01% | 216,200,430 |
| 2014-05-30 | 2014-05-28 | 144.471 | 1,546,365 | -880,544 | 0.01% | 223,405,303 |
| 2014-05-29 | 2014-05-27 | 144.376 | 2,426,909 | -459,129 | 0.02% | 350,387,022 |
| 2014-05-28 | 2014-05-26 | 150.482 | 2,886,038 | -274,251 | 0.03% | 434,296,786 |
| 2014-05-27 | 2014-05-23 | 150.579 | 3,160,289 | +327,501 | 0.03% | 475,874,636 |
| 2014-05-26 | 2014-05-22 | 152.041 | 2,832,788 | +427,735 | 0.03% | 430,701,066 |
| 2014-05-23 | 2014-05-21 | 152.334 | 2,405,053 | +755,548 | 0.02% | 366,370,843 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,649,505 | -6,461 | 0.02% | 250,953,822 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,655,966 | +66,221 | 0.02% | 247,417,745 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,589,745 | -715,587 | 0.02% | 236,903,909 |
| 2014-05-19 | 2014-05-15 | 147.948 | 2,305,332 | -84,319 | 0.02% | 341,069,217 |
| 2014-05-16 | 2014-05-14 | 147.851 | 2,389,651 | +506,001 | 0.02% | 353,311,142 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,883,650 | +441,334 | 0.02% | 275,928,439 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,442,316 | +256,668 | 0.01% | 211,279,167 |
| 2014-05-13 | 2014-05-09 | 145.219 | 1,185,648 | +160,828 | 0.01% | 172,178,657 |
| 2014-05-12 | 2014-05-08 | 146.584 | 1,024,820 | +186,487 | 0.01% | 150,221,711 |
| 2014-05-09 | 2014-05-07 | 141.808 | 838,333 | +112,189 | 0.01% | 118,882,199 |
| 2014-05-08 | 2014-05-05 | 141.905 | 726,144 | -76,321 | 0.01% | 103,043,690 |
| 2014-05-07 | 2014-05-02 | 142.490 | 802,465 | -751,156 | 0.01% | 114,343,306 |
| 2014-05-05 | 2014-04-30 | 143.660 | 1,553,621 | +628,940 | 0.01% | 223,192,625 |
| 2014-05-02 | 2014-04-29 | 142.588 | 924,681 | -1,127,494 | 0.01% | 131,847,996 |
| 2014-04-30 | 2014-04-28 | 136.350 | 2,052,175 | +124,324 | 0.02% | 279,813,962 |
| 2014-04-29 | 2014-04-25 | 134.596 | 1,927,851 | +336,540 | 0.02% | 259,480,316 |
| 2014-04-28 | 2014-04-24 | 135.960 | 1,591,311 | +390,664 | 0.02% | 216,354,806 |
| 2014-04-25 | 2014-04-23 | 136.447 | 1,200,647 | +411,673 | 0.01% | 163,825,179 |
| 2014-04-24 | 2014-04-22 | 140.054 | 788,974 | +50,435 | 0.01% | 110,498,589 |
| 2014-04-23 | 2014-04-17 | 140.248 | 738,539 | +43,641 | 0.01% | 103,578,950 |
| 2014-04-22 | 2014-04-16 | 140.443 | 694,898 | -39,951 | 0.01% | 97,593,820 |
| 2014-04-17 | 2014-04-15 | 141.223 | 734,849 | -350,764 | 0.01% | 103,777,635 |
| 2014-04-16 | 2014-04-14 | 144.049 | 1,085,613 | +273,135 | 0.01% | 156,381,993 |
| 2014-04-15 | 2014-04-11 | 145.414 | 812,478 | -54,855 | 0.01% | 118,145,642 |
| 2014-04-14 | 2014-04-10 | 146.389 | 867,333 | -59,430 | 0.01% | 126,967,649 |
| 2014-04-11 | 2014-04-09 | 143.660 | 926,763 | +92,489 | 0.01% | 133,138,434 |
| 2014-04-10 | 2014-04-08 | 141.905 | 834,274 | -82,998 | 0.01% | 118,387,911 |
| 2014-04-09 | 2014-04-07 | 139.956 | 917,272 | -75,337 | 0.01% | 128,377,777 |
| 2014-04-08 | 2014-04-04 | 138.592 | 992,609 | -166,871 | 0.01% | 137,567,257 |
| 2014-04-07 | 2014-04-03 | 140.151 | 1,159,480 | -311,346 | 0.01% | 162,502,266 |
| 2014-04-04 | 2014-04-02 | 139.079 | 1,470,826 | +203,579 | 0.01% | 204,560,862 |
| 2014-04-03 | 2014-04-01 | 138.397 | 1,267,247 | +132,575 | 0.01% | 175,382,756 |
| 2014-04-02 | 2014-03-31 | 138.397 | 1,134,672 | -212,029 | 0.01% | 157,034,818 |
| 2014-04-01 | 2014-03-28 | 136.252 | 1,346,701 | -69,484 | 0.01% | 183,491,364 |
| 2014-03-31 | 2014-03-27 | 134.401 | 1,416,185 | +295,205 | 0.01% | 190,336,260 |
| 2014-03-28 | 2014-03-26 | 131.477 | 1,120,980 | -286,470 | 0.01% | 147,382,897 |
| 2014-03-27 | 2014-03-25 | 131.769 | 1,407,450 | -608,931 | 0.01% | 185,458,585 |
| 2014-03-26 | 2014-03-24 | 130.990 | 2,016,381 | +395,192 | 0.02% | 264,124,775 |
| 2014-03-25 | 2014-03-21 | 125.727 | 1,621,189 | +358,534 | 0.02% | 203,826,493 |
| 2014-03-24 | 2014-03-20 | 130.600 | 1,262,655 | -1,180,314 | 0.01% | 164,902,324 |
| 2014-03-21 | 2014-03-19 | 135.473 | 2,442,969 | -169,408 | 0.02% | 330,955,826 |
| 2014-03-20 | 2014-03-18 | 135.863 | 2,612,377 | +1,036,880 | 0.03% | 354,924,435 |
| 2014-03-19 | 2014-03-17 | 134.108 | 1,575,497 | +97,707 | 0.02% | 211,287,249 |
| 2014-03-18 | 2014-03-14 | 135.473 | 1,477,790 | +170,031 | 0.01% | 200,200,334 |
| 2014-03-17 | 2014-03-13 | 136.740 | 1,307,759 | -30,171 | 0.01% | 178,822,706 |
| 2014-03-14 | 2014-03-12 | 136.545 | 1,337,930 | -264,370 | 0.01% | 182,687,487 |
| 2014-03-13 | 2014-03-11 | 138.689 | 1,602,300 | +309,012 | 0.02% | 222,221,465 |
| 2014-03-12 | 2014-03-10 | 138.494 | 1,293,288 | -240,069 | 0.01% | 179,112,791 |
| 2014-03-11 | 2014-03-07 | 143.075 | 1,533,357 | -54,069 | 0.01% | 219,384,838 |
| 2014-03-10 | 2014-03-06 | 143.855 | 1,587,426 | -140,978 | 0.02% | 228,358,468 |
| 2014-03-07 | 2014-03-05 | 143.757 | 1,728,404 | -359,686 | 0.02% | 248,470,342 |
| 2014-03-06 | 2014-03-04 | 144.049 | 2,088,090 | +36,460 | 0.02% | 300,788,288 |
| 2014-03-05 | 2014-03-03 | 143.562 | 2,051,630 | +5,582 | 0.02% | 294,536,459 |
| 2014-03-04 | 2014-02-28 | 143.757 | 2,046,048 | +43,911 | 0.02% | 294,133,921 |
| 2014-03-03 | 2014-02-27 | 144.147 | 2,002,137 | +249,739 | 0.02% | 288,601,936 |
| 2014-02-28 | 2014-02-26 | 142.880 | 1,752,398 | -27,113 | 0.02% | 250,382,513 |
| 2014-02-27 | 2014-02-25 | 142.685 | 1,779,511 | -843,671 | 0.02% | 253,909,545 |
| 2014-02-26 | 2014-02-24 | 143.270 | 2,623,182 | +577,843 | 0.03% | 375,822,721 |
| 2014-02-25 | 2014-02-21 | 144.147 | 2,045,339 | +380,768 | 0.02% | 294,829,372 |
| 2014-02-24 | 2014-02-20 | 142.198 | 1,664,571 | +54,355 | 0.02% | 236,698,165 |
| 2014-02-21 | 2014-02-19 | 143.660 | 1,610,216 | +53,714 | 0.02% | 231,323,042 |
| 2014-02-20 | 2014-02-18 | 143.562 | 1,556,502 | -54,670 | 0.02% | 223,454,808 |
| 2014-02-19 | 2014-02-17 | 144.342 | 1,611,172 | -177,559 | 0.02% | 232,559,582 |
| 2014-02-18 | 2014-02-14 | 143.952 | 1,788,731 | +199,294 | 0.02% | 257,491,444 |
| 2014-02-17 | 2014-02-13 | 142.393 | 1,589,437 | -105,234 | 0.02% | 226,324,104 |
| 2014-02-14 | 2014-02-12 | 144.147 | 1,694,671 | +50,110 | 0.02% | 244,281,651 |
| 2014-02-13 | 2014-02-11 | 145.609 | 1,644,561 | -1,520,661 | 0.02% | 239,462,691 |
| 2014-02-12 | 2014-02-10 | 143.367 | 3,165,222 | +1,394,202 | 0.03% | 453,789,165 |
| 2014-02-11 | 2014-02-07 | 142.490 | 1,771,020 | +140,408 | 0.02% | 252,352,791 |
| 2014-02-10 | 2014-02-06 | 141.321 | 1,630,612 | +14,776 | 0.02% | 230,438,962 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,615,836 | -805,033 | 0.02% | 228,193,327 |
| 2014-02-06 | 2014-02-04 | 140.346 | 2,420,869 | -346,511 | 0.02% | 339,759,067 |
| 2014-02-05 | 2014-01-30 | 144.342 | 2,767,380 | +351,158 | 0.03% | 399,448,809 |
| 2014-02-04 | 2014-01-28 | 144.927 | 2,416,222 | +277,435 | 0.02% | 350,174,951 |
| 2014-01-29 | 2014-01-27 | 146.096 | 2,138,787 | +90,773 | 0.02% | 312,468,644 |
| 2014-01-28 | 2014-01-24 | 148.435 | 2,048,014 | +257,123 | 0.02% | 303,997,561 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,790,891 | +11,760 | 0.02% | 268,798,691 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,779,131 | -34,020 | 0.02% | 269,287,787 |
| 2014-01-23 | 2014-01-21 | 150.385 | 1,813,151 | -101,381 | 0.02% | 272,669,884 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,914,532 | +39,724 | 0.02% | 286,050,070 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,874,808 | -112,224 | 0.02% | 284,500,271 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,987,032 | +250,439 | 0.02% | 300,561,848 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,736,593 | +15,317 | 0.02% | 261,156,745 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,721,276 | +4,385 | 0.02% | 260,195,383 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,716,891 | +55,218 | 0.02% | 260,369,189 |
| 2014-01-14 | 2014-01-10 | 151.652 | 1,661,673 | -91,883 | 0.02% | 251,995,294 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,753,556 | +107,103 | 0.02% | 264,391,341 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,646,453 | -193,411 | 0.02% | 251,773,232 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,839,864 | +220,829 | 0.02% | 279,914,824 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,619,035 | -87,196 | 0.02% | 246,633,741 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,706,231 | -180,610 | 0.02% | 261,413,279 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,886,841 | +16,755 | 0.02% | 294,969,385 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,870,086 | -414,272 | 0.02% | 293,079,133 |
| 2014-01-02 | 2013-12-27 | 157.889 | 2,284,358 | +202,799 | 0.02% | 360,675,345 |
| 2013-12-30 | 2013-12-24 | 157.792 | 2,081,559 | +57,929 | 0.02% | 328,452,709 |
| 2013-12-27 | 2013-12-20 | 155.745 | 2,023,630 | +393,257 | 0.02% | 315,170,208 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,630,373 | -13,923 | 0.02% | 252,492,304 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,644,296 | -499,292 | 0.02% | 257,693,414 |
| 2013-12-19 | 2013-12-17 | 157.304 | 2,143,588 | +272,370 | 0.02% | 337,195,773 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,871,218 | +154,889 | 0.02% | 292,891,792 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,716,329 | -44,698 | 0.02% | 271,993,394 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,761,027 | +233 | 0.02% | 277,875,423 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,760,794 | -273,283 | 0.02% | 279,383,160 |
| 2013-12-12 | 2013-12-10 | 163.834 | 2,034,077 | -36,834 | 0.02% | 333,251,702 |
| 2013-12-11 | 2013-12-09 | 165.491 | 2,070,911 | -90,365 | 0.02% | 342,717,590 |
| 2013-12-10 | 2013-12-06 | 165.004 | 2,161,276 | +128,594 | 0.02% | 356,618,988 |
| 2013-12-09 | 2013-12-05 | 165.004 | 2,032,682 | -148,996 | 0.02% | 335,400,475 |
| 2013-12-06 | 2013-12-04 | 164.127 | 2,181,678 | +199,466 | 0.02% | 358,071,713 |
| 2013-12-05 | 2013-12-03 | 162.665 | 1,982,212 | -106,893 | 0.02% | 322,436,139 |
| 2013-12-04 | 2013-12-02 | 163.542 | 2,089,105 | +12,368 | 0.02% | 341,656,352 |
| 2013-12-03 | 2013-11-29 | 162.762 | 2,076,737 | -190,038 | 0.02% | 338,014,434 |
| 2013-12-02 | 2013-11-28 | 161.008 | 2,266,775 | -41,402 | 0.02% | 364,968,793 |
| 2013-11-29 | 2013-11-27 | 161.690 | 2,308,177 | -54,088 | 0.02% | 373,209,568 |
| 2013-11-28 | 2013-11-26 | 159.156 | 2,362,265 | +273,720 | 0.02% | 375,969,032 |
| 2013-11-27 | 2013-11-25 | 157.987 | 2,088,545 | -21,133 | 0.02% | 329,962,151 |
| 2013-11-26 | 2013-11-22 | 156.817 | 2,109,678 | +64,567 | 0.02% | 330,833,510 |
| 2013-11-25 | 2013-11-21 | 157.792 | 2,045,111 | -674,424 | 0.02% | 322,701,517 |
| 2013-11-22 | 2013-11-20 | 159.936 | 2,719,535 | -31,386 | 0.03% | 434,951,174 |
| 2013-11-21 | 2013-11-19 | 160.813 | 2,750,921 | +161,074 | 0.03% | 442,383,925 |
| 2013-11-20 | 2013-11-18 | 161.788 | 2,589,847 | +339,209 | 0.03% | 419,005,256 |
| 2013-11-19 | 2013-11-15 | 157.889 | 2,250,638 | +59,160 | 0.02% | 355,351,322 |
| 2013-11-18 | 2013-11-14 | 156.232 | 2,191,478 | -113,279 | 0.02% | 342,379,625 |
| 2013-11-15 | 2013-11-13 | 155.160 | 2,304,757 | -139,939 | 0.02% | 357,606,563 |
| 2013-11-14 | 2013-11-12 | 156.817 | 2,444,696 | -147,200 | 0.02% | 383,370,049 |
| 2013-11-13 | 2013-11-11 | 158.766 | 2,591,896 | +282,739 | 0.03% | 411,505,771 |
| 2013-11-12 | 2013-11-08 | 156.915 | 2,309,157 | -585,591 | 0.02% | 362,340,277 |
| 2013-11-11 | 2013-11-07 | 158.474 | 2,894,748 | -80,378 | 0.03% | 458,742,079 |
| 2013-11-08 | 2013-11-06 | 158.376 | 2,975,126 | +134 | 0.03% | 471,189,933 |
| 2013-11-07 | 2013-11-05 | 156.720 | 2,974,992 | +82,225 | 0.03% | 466,239,561 |
| 2013-11-06 | 2013-11-04 | 157.012 | 2,892,767 | -43,036 | 0.03% | 454,199,100 |
| 2013-11-05 | 2013-11-01 | 157.889 | 2,935,803 | -893,402 | 0.03% | 463,531,442 |
| 2013-11-04 | 2013-10-31 | 158.669 | 3,829,205 | +391,812 | 0.04% | 607,575,555 |
| 2013-11-01 | 2013-10-30 | 159.059 | 3,437,393 | +148,955 | 0.03% | 546,747,262 |
| 2013-10-31 | 2013-10-29 | 156.330 | 3,288,438 | -591,639 | 0.03% | 514,080,696 |
| 2013-10-30 | 2013-10-28 | 156.915 | 3,880,077 | +424,098 | 0.04% | 608,840,445 |
| 2013-10-29 | 2013-10-25 | 156.135 | 3,455,979 | +374,815 | 0.03% | 539,598,683 |
| 2013-10-28 | 2013-10-24 | 155.745 | 3,081,164 | -58,124 | 0.03% | 479,875,817 |
| 2013-10-25 | 2013-10-23 | 156.232 | 3,139,288 | -28,408 | 0.03% | 490,458,151 |
| 2013-10-24 | 2013-10-22 | 160.131 | 3,167,696 | +54,444 | 0.03% | 507,245,653 |
| 2013-10-23 | 2013-10-21 | 165.784 | 3,113,252 | -52,007 | 0.03% | 516,126,150 |
| 2013-10-22 | 2013-10-18 | 164.906 | 3,165,259 | +86,004 | 0.03% | 521,971,613 |
| 2013-10-21 | 2013-10-17 | 163.445 | 3,079,255 | +77,564 | 0.03% | 503,287,324 |
| 2013-10-18 | 2013-10-16 | 164.224 | 3,001,691 | -10,055 | 0.03% | 492,950,331 |
| 2013-10-17 | 2013-10-15 | 165.589 | 3,011,746 | -234,725 | 0.03% | 498,711,055 |
| 2013-10-16 | 2013-10-11 | 165.881 | 3,246,471 | -393,319 | 0.03% | 538,528,086 |
| 2013-10-15 | 2013-10-10 | 163.737 | 3,639,790 | +450,951 | 0.04% | 595,967,921 |
| 2013-10-11 | 2013-10-09 | 164.029 | 3,188,839 | -1,935,398 | 0.03% | 523,062,979 |
| 2013-10-10 | 2013-10-08 | 164.517 | 5,124,237 | +1,853,689 | 0.05% | 843,022,031 |
| 2013-10-09 | 2013-10-07 | 162.177 | 3,270,548 | -122,484 | 0.03% | 530,409,292 |
| 2013-10-08 | 2013-10-04 | 163.737 | 3,393,032 | -66,010 | 0.03% | 555,564,531 |
| 2013-10-07 | 2013-10-03 | 168.610 | 3,459,042 | -446,890 | 0.03% | 583,229,137 |
| 2013-10-04 | 2013-10-02 | 169.780 | 3,905,932 | +404,218 | 0.04% | 663,147,449 |
| 2013-10-03 | 2013-09-30 | 168.902 | 3,501,714 | +512,731 | 0.03% | 591,447,921 |
| 2013-10-02 | 2013-09-27 | 171.826 | 2,988,983 | +80,960 | 0.03% | 513,585,828 |
| 2013-09-30 | 2013-09-26 | 170.559 | 2,908,023 | -18,267 | 0.03% | 495,990,274 |
| 2013-09-27 | 2013-09-25 | 172.119 | 2,926,290 | +29,773 | 0.03% | 503,669,133 |
| 2013-09-26 | 2013-09-24 | 170.852 | 2,896,517 | -74,398 | 0.03% | 494,874,723 |
| 2013-09-25 | 2013-09-23 | 171.924 | 2,970,915 | -254,841 | 0.03% | 510,770,824 |
| 2013-09-24 | 2013-09-19 | 171.436 | 3,225,756 | +76,544 | 0.03% | 553,012,092 |
| 2013-09-23 | 2013-09-18 | 170.267 | 3,149,212 | -24,960 | 0.03% | 536,206,503 |
| 2013-09-19 | 2013-09-17 | 172.021 | 3,174,172 | +406 | 0.03% | 546,024,890 |
| 2013-09-18 | 2013-09-16 | 172.119 | 3,173,766 | -47,328 | 0.03% | 546,264,373 |
| 2013-09-17 | 2013-09-13 | 170.754 | 3,221,094 | -39,680 | 0.03% | 550,015,305 |
| 2013-09-16 | 2013-09-12 | 169.292 | 3,260,774 | +112,746 | 0.03% | 552,023,787 |
| 2013-09-13 | 2013-09-11 | 169.877 | 3,148,028 | -48,155 | 0.03% | 534,777,649 |
| 2013-09-12 | 2013-09-10 | 171.242 | 3,196,183 | -6,351 | 0.03% | 547,319,187 |
| 2013-09-11 | 2013-09-09 | 167.830 | 3,202,534 | -72,643 | 0.03% | 537,482,304 |
| 2013-09-10 | 2013-09-06 | 167.635 | 3,275,177 | -819,029 | 0.03% | 549,035,589 |
| 2013-09-09 | 2013-09-05 | 165.491 | 4,094,206 | -5,666,262 | 0.04% | 677,555,150 |
| 2013-09-06 | 2013-09-04 | 170.034 | 9,760,468 | -355,169 | 0.09% | 1,659,607,516 |
| 2013-09-05 | 2013-09-03 | 170.531 | 10,115,637 | +339,587 | 0.10% | 1,725,027,415 |
| 2013-09-04 | 2013-09-02 | 169.338 | 9,776,050 | +1,296,223 | 0.10% | 1,655,452,419 |
| 2013-09-03 | 2013-08-30 | 165.758 | 8,479,827 | +4,793,841 | 0.08% | 1,405,598,331 |
| 2013-09-02 | 2013-08-29 | 165.261 | 3,685,986 | +128,745 | 0.04% | 609,148,728 |
| 2013-08-30 | 2013-08-28 | 164.266 | 3,557,241 | -58,292 | 0.04% | 584,335,098 |
| 2013-08-29 | 2013-08-27 | 164.962 | 3,615,533 | +126,952 | 0.04% | 596,427,084 |
| 2013-08-28 | 2013-08-26 | 164.863 | 3,488,581 | -16,146 | 0.03% | 575,137,888 |
| 2013-08-27 | 2013-08-23 | 165.360 | 3,504,727 | -98,830 | 0.03% | 579,542,226 |
| 2013-08-26 | 2013-08-22 | 164.565 | 3,603,557 | -12,078 | 0.04% | 593,018,217 |
| 2013-08-23 | 2013-08-21 | 165.062 | 3,615,635 | -14,973 | 0.04% | 596,803,430 |
| 2013-08-22 | 2013-08-20 | 165.360 | 3,630,608 | -190,692 | 0.04% | 600,357,928 |
| 2013-08-21 | 2013-08-19 | 166.852 | 3,821,300 | -278,713 | 0.04% | 637,590,344 |
| 2013-08-20 | 2013-08-16 | 166.454 | 4,100,013 | +588,038 | 0.04% | 682,463,341 |
| 2013-08-19 | 2013-08-15 | 167.249 | 3,511,975 | +60,097 | 0.03% | 587,375,798 |
| 2013-08-16 | 2013-08-13 | 166.951 | 3,451,878 | -285,297 | 0.03% | 576,294,898 |
| 2013-08-15 | 2013-08-12 | 166.156 | 3,737,175 | -107,562 | 0.04% | 620,952,708 |
| 2013-08-13 | 2013-08-09 | 164.167 | 3,844,737 | -3,346 | 0.04% | 631,178,724 |
| 2013-08-12 | 2013-08-08 | 165.062 | 3,848,083 | -86,374 | 0.04% | 635,171,729 |
| 2013-08-09 | 2013-08-07 | 163.272 | 3,934,457 | +71,783 | 0.04% | 642,386,783 |
| 2013-08-08 | 2013-08-06 | 164.764 | 3,862,674 | -233,900 | 0.04% | 636,427,893 |
| 2013-08-07 | 2013-08-05 | 165.360 | 4,096,574 | +150,190 | 0.04% | 677,410,142 |
| 2013-08-06 | 2013-08-02 | 165.360 | 3,946,384 | +459,401 | 0.04% | 652,574,699 |
| 2013-08-05 | 2013-08-01 | 164.764 | 3,486,983 | -12,131 | 0.03% | 574,527,709 |
| 2013-08-02 | 2013-07-31 | 164.068 | 3,499,114 | -34,396 | 0.03% | 574,090,919 |
| 2013-08-01 | 2013-07-30 | 165.559 | 3,533,510 | -26,161 | 0.03% | 585,004,495 |
| 2013-07-31 | 2013-07-29 | 165.658 | 3,559,671 | +81,041 | 0.04% | 589,689,641 |
| 2013-07-30 | 2013-07-26 | 165.957 | 3,478,630 | +11,178 | 0.03% | 577,302,204 |
| 2013-07-29 | 2013-07-25 | 165.658 | 3,467,452 | -53,598 | 0.03% | 574,412,782 |
| 2013-07-26 | 2013-07-24 | 165.161 | 3,521,050 | +23,918 | 0.03% | 581,541,169 |
| 2013-07-25 | 2013-07-23 | 166.852 | 3,497,132 | -34,015 | 0.03% | 583,502,367 |
| 2013-07-24 | 2013-07-22 | 163.869 | 3,531,147 | -27,242 | 0.03% | 578,644,255 |
| 2013-07-23 | 2013-07-19 | 162.477 | 3,558,389 | -216,847 | 0.04% | 578,154,774 |
| 2013-07-22 | 2013-07-18 | 162.675 | 3,775,236 | +198,763 | 0.04% | 614,138,107 |
| 2013-07-19 | 2013-07-17 | 162.974 | 3,576,473 | -109,712 | 0.04% | 582,871,130 |
| 2013-07-18 | 2013-07-16 | 161.781 | 3,686,185 | +1,362 | 0.04% | 596,352,880 |
| 2013-07-17 | 2013-07-15 | 162.377 | 3,684,823 | -1,206,197 | 0.04% | 598,330,934 |
| 2013-07-16 | 2013-07-12 | 162.178 | 4,891,020 | +441,379 | 0.05% | 793,217,050 |
| 2013-07-15 | 2013-07-11 | 162.974 | 4,449,641 | +636,580 | 0.04% | 725,174,572 |
| 2013-07-12 | 2013-07-10 | 161.283 | 3,813,061 | +70,761 | 0.04% | 614,983,188 |
| 2013-07-11 | 2013-07-09 | 159.692 | 3,742,300 | -152,074 | 0.04% | 597,616,777 |
| 2013-07-10 | 2013-07-08 | 158.698 | 3,894,374 | +128,378 | 0.04% | 618,029,471 |
| 2013-07-09 | 2013-07-05 | 160.388 | 3,765,996 | +2,883 | 0.04% | 604,022,147 |
| 2013-07-08 | 2013-07-04 | 159.295 | 3,763,113 | +207,983 | 0.04% | 599,443,716 |
| 2013-07-05 | 2013-07-03 | 155.914 | 3,555,130 | -66,173 | 0.04% | 554,294,010 |
| 2013-07-04 | 2013-07-02 | 160.388 | 3,621,303 | -139,308 | 0.04% | 580,815,065 |
| 2013-07-03 | 2013-06-28 | 161.084 | 3,760,611 | +314,880 | 0.04% | 605,776,006 |
| 2013-07-02 | 2013-06-27 | 154.820 | 3,445,731 | -220,605 | 0.03% | 533,468,307 |
| 2013-06-28 | 2013-06-26 | 153.627 | 3,666,336 | +267,639 | 0.04% | 563,247,649 |
| 2013-06-27 | 2013-06-25 | 150.644 | 3,398,697 | +51,310 | 0.03% | 511,992,645 |
| 2013-06-26 | 2013-06-24 | 151.042 | 3,347,387 | -413,251 | 0.03% | 505,594,499 |
| 2013-06-25 | 2013-06-21 | 153.329 | 3,760,638 | -76,298 | 0.04% | 576,613,153 |
| 2013-06-24 | 2013-06-20 | 149.252 | 3,836,936 | +77,404 | 0.04% | 572,669,282 |
| 2013-06-21 | 2013-06-19 | 151.439 | 3,759,532 | +222,373 | 0.04% | 569,340,830 |
| 2013-06-20 | 2013-06-18 | 153.925 | 3,537,159 | +27,462 | 0.03% | 544,457,744 |
| 2013-06-19 | 2013-06-17 | 153.130 | 3,509,697 | -522,085 | 0.03% | 537,438,762 |
| 2013-06-18 | 2013-06-14 | 150.843 | 4,031,782 | -549,877 | 0.04% | 608,164,776 |
| 2013-06-17 | 2013-06-13 | 151.141 | 4,581,659 | +1,419,955 | 0.05% | 692,476,423 |
| 2013-06-14 | 2013-06-11 | 156.212 | 3,161,704 | +42,548 | 0.03% | 493,896,598 |
| 2013-06-13 | 2013-06-10 | 156.312 | 3,119,156 | -224,886 | 0.03% | 487,560,236 |
| 2013-06-11 | 2013-06-07 | 156.411 | 3,344,042 | -52,008 | 0.03% | 523,045,038 |
| 2013-06-10 | 2013-06-06 | 157.704 | 3,396,050 | -189,850 | 0.03% | 535,569,578 |
| 2013-06-07 | 2013-06-05 | 159.692 | 3,585,900 | +316,342 | 0.04% | 572,640,890 |
| 2013-06-06 | 2013-06-04 | 160.190 | 3,269,558 | -7,129,388 | 0.03% | 523,749,025 |
| 2013-06-05 | 2013-06-03 | 167.483 | 10,398,946 | +814,492 | 0.10% | 1,741,641,703 |
| 2013-06-04 | 2013-05-31 | 167.584 | 9,584,454 | +1,762,535 | 0.09% | 1,606,202,575 |
| 2013-06-03 | 2013-05-30 | 168.092 | 7,821,919 | +4,277,438 | 0.08% | 1,314,804,266 |
| 2013-05-31 | 2013-05-29 | 167.991 | 3,544,481 | +538,582 | 0.04% | 595,439,705 |
| 2013-05-30 | 2013-05-28 | 169.922 | 3,005,899 | +78,580 | 0.03% | 510,767,131 |
| 2013-05-29 | 2013-05-27 | 168.905 | 2,927,319 | +1,634 | 0.03% | 494,439,725 |
| 2013-05-28 | 2013-05-24 | 168.499 | 2,925,685 | +63,776 | 0.03% | 492,974,410 |
| 2013-05-27 | 2013-05-23 | 169.413 | 2,861,909 | -316,693 | 0.03% | 484,845,875 |
| 2013-05-24 | 2013-05-22 | 172.361 | 3,178,602 | +45,966 | 0.03% | 547,865,919 |
| 2013-05-23 | 2013-05-21 | 173.682 | 3,132,636 | -32,902 | 0.03% | 544,081,905 |
| 2013-05-22 | 2013-05-20 | 175.511 | 3,165,538 | +69,225 | 0.03% | 555,587,100 |
| 2013-05-21 | 2013-05-16 | 174.190 | 3,096,313 | +109,804 | 0.03% | 539,346,617 |
| 2013-05-20 | 2013-05-15 | 175.613 | 2,986,509 | +10,337 | 0.03% | 524,469,033 |
| 2013-05-16 | 2013-05-14 | 174.698 | 2,976,172 | -8,525 | 0.03% | 519,931,570 |
| 2013-05-15 | 2013-05-13 | 174.495 | 2,984,697 | -155,000 | 0.03% | 520,814,215 |
| 2013-05-14 | 2013-05-10 | 175.206 | 3,139,697 | +118,067 | 0.03% | 550,094,477 |
| 2013-05-13 | 2013-05-09 | 174.698 | 3,021,630 | -147,992 | 0.03% | 527,872,996 |
| 2013-05-10 | 2013-05-08 | 174.393 | 3,169,622 | +224,515 | 0.03% | 552,760,551 |
| 2013-05-09 | 2013-05-07 | 173.885 | 2,945,107 | -119,942 | 0.03% | 512,110,137 |
| 2013-05-08 | 2013-05-06 | 173.072 | 3,065,049 | -22,656 | 0.03% | 530,474,308 |
| 2013-05-07 | 2013-05-03 | 172.361 | 3,087,705 | -80,145 | 0.03% | 532,198,853 |
| 2013-05-06 | 2013-05-02 | 172.157 | 3,167,850 | -119,714 | 0.03% | 545,368,814 |
| 2013-05-03 | 2013-04-30 | 172.666 | 3,287,564 | +423,999 | 0.03% | 567,649,004 |
| 2013-05-02 | 2013-04-29 | 171.039 | 2,863,565 | -45,980 | 0.03% | 489,782,706 |
| 2013-04-30 | 2013-04-26 | 170.938 | 2,909,545 | -342,715 | 0.03% | 497,351,412 |
| 2013-04-29 | 2013-04-25 | 170.633 | 3,252,260 | +432,718 | 0.03% | 554,942,823 |
| 2013-04-26 | 2013-04-24 | 168.600 | 2,819,542 | -350,988 | 0.03% | 475,375,986 |
| 2013-04-25 | 2013-04-23 | 166.365 | 3,170,530 | -175,468 | 0.03% | 527,464,009 |
| 2013-04-24 | 2013-04-22 | 167.889 | 3,345,998 | +425,376 | 0.03% | 561,756,369 |
| 2013-04-23 | 2013-04-19 | 166.974 | 2,920,622 | -116,034 | 0.03% | 487,669,058 |
| 2013-04-22 | 2013-04-18 | 164.840 | 3,036,656 | +40,590 | 0.03% | 500,562,985 |
| 2013-04-19 | 2013-04-17 | 164.434 | 2,996,066 | +83,692 | 0.03% | 492,654,187 |
| 2013-04-18 | 2013-04-16 | 165.450 | 2,912,374 | -152,384 | 0.03% | 481,852,183 |
| 2013-04-17 | 2013-04-15 | 166.568 | 3,064,758 | +200,569 | 0.03% | 510,490,220 |
| 2013-04-16 | 2013-04-12 | 168.600 | 2,864,189 | +138,895 | 0.03% | 482,903,489 |
| 2013-04-15 | 2013-04-11 | 168.600 | 2,725,294 | -466,279 | 0.03% | 459,485,733 |
| 2013-04-12 | 2013-04-10 | 168.499 | 3,191,573 | -356,810 | 0.03% | 537,776,219 |
| 2013-04-11 | 2013-04-09 | 168.296 | 3,548,383 | +115,696 | 0.04% | 597,177,048 |
| 2013-04-10 | 2013-04-08 | 166.873 | 3,432,687 | -239,683 | 0.03% | 572,821,939 |
| 2013-04-09 | 2013-04-05 | 166.670 | 3,672,370 | +90,494 | 0.04% | 612,072,072 |
| 2013-04-08 | 2013-04-03 | 168.092 | 3,581,876 | +473,910 | 0.04% | 602,085,734 |
| 2013-04-05 | 2013-04-02 | 168.194 | 3,107,966 | -61,381 | 0.03% | 522,740,973 |
| 2013-04-03 | 2013-03-28 | 167.076 | 3,169,347 | +67,736 | 0.03% | 529,521,855 |
| 2013-04-02 | 2013-03-27 | 167.686 | 3,101,611 | -13,620 | 0.03% | 520,096,052 |
| 2013-03-28 | 2013-03-26 | 166.060 | 3,115,231 | +63,799 | 0.03% | 517,314,430 |
| 2013-03-27 | 2013-03-25 | 166.365 | 3,051,432 | -95,921 | 0.03% | 507,650,316 |
| 2013-03-26 | 2013-03-22 | 165.653 | 3,147,353 | +155,734 | 0.03% | 521,369,167 |
| 2013-03-25 | 2013-03-21 | 166.466 | 2,991,619 | +33,948 | 0.03% | 498,003,580 |
| 2013-03-22 | 2013-03-20 | 165.552 | 2,957,671 | -2,461 | 0.03% | 489,647,151 |
| 2013-03-21 | 2013-03-19 | 163.316 | 2,960,132 | -225,158 | 0.03% | 483,436,280 |
| 2013-03-20 | 2013-03-18 | 164.637 | 3,185,290 | -385,403 | 0.03% | 524,416,415 |
| 2013-03-19 | 2013-03-15 | 167.787 | 3,570,693 | -534,474 | 0.04% | 599,117,314 |
| 2013-03-18 | 2013-03-14 | 169.413 | 4,105,167 | +140,444 | 0.04% | 695,470,501 |
| 2013-03-15 | 2013-03-13 | 169.007 | 3,964,723 | +771,516 | 0.04% | 670,065,695 |
| 2013-03-14 | 2013-03-12 | 170.938 | 3,193,207 | +280,932 | 0.03% | 545,839,988 |
| 2013-03-13 | 2013-03-11 | 171.954 | 2,912,275 | -256,726 | 0.03% | 500,777,751 |
| 2013-03-12 | 2013-03-08 | 171.141 | 3,169,001 | +182,616 | 0.03% | 542,346,383 |
| 2013-03-11 | 2013-03-07 | 169.413 | 2,986,385 | +147,428 | 0.03% | 505,933,784 |
| 2013-03-08 | 2013-03-06 | 169.312 | 2,838,957 | -449,951 | 0.03% | 480,668,981 |
| 2013-03-07 | 2013-03-05 | 169.922 | 3,288,908 | -227,601 | 0.03% | 558,856,470 |
| 2013-03-06 | 2013-03-04 | 169.718 | 3,516,509 | +526,450 | 0.04% | 596,816,044 |
| 2013-03-05 | 2013-03-01 | 171.853 | 2,990,059 | +228,932 | 0.03% | 513,849,159 |
| 2013-03-04 | 2013-02-28 | 173.682 | 2,761,127 | -376,512 | 0.03% | 479,557,547 |
| 2013-03-01 | 2013-02-27 | 172.666 | 3,137,639 | +552,919 | 0.03% | 541,762,123 |
| 2013-02-28 | 2013-02-26 | 172.767 | 2,584,720 | -61,077 | 0.03% | 446,554,746 |
| 2013-02-27 | 2013-02-25 | 174.495 | 2,645,797 | -25,096 | 0.03% | 461,677,915 |
| 2013-02-26 | 2013-02-22 | 174.292 | 2,670,893 | +116,312 | 0.03% | 465,514,164 |
| 2013-02-25 | 2013-02-21 | 174.596 | 2,554,581 | +2,347 | 0.03% | 446,020,810 |
| 2013-02-22 | 2013-02-20 | 174.698 | 2,552,234 | +59,451 | 0.03% | 445,870,410 |
| 2013-02-21 | 2013-02-19 | 173.174 | 2,492,783 | -489,369 | 0.03% | 431,684,395 |
| 2013-02-20 | 2013-02-18 | 174.088 | 2,982,152 | +68,881 | 0.03% | 519,157,848 |
| 2013-02-19 | 2013-02-15 | 174.292 | 2,913,271 | -58,466 | 0.03% | 507,758,608 |
| 2013-02-18 | 2013-02-14 | 174.393 | 2,971,737 | -12,756 | 0.03% | 518,250,751 |
| 2013-02-15 | 2013-02-08 | 173.682 | 2,984,493 | +360,668 | 0.03% | 518,352,160 |
| 2013-02-14 | 2013-02-07 | 173.275 | 2,623,825 | +63,696 | 0.03% | 454,644,073 |
| 2013-02-08 | 2013-02-06 | 173.479 | 2,560,129 | -53,858 | 0.03% | 444,127,490 |
| 2013-02-07 | 2013-02-05 | 171.853 | 2,613,987 | -72,086 | 0.03% | 449,220,240 |
| 2013-02-06 | 2013-02-04 | 172.970 | 2,686,073 | -41,264 | 0.03% | 464,611,176 |
| 2013-02-05 | 2013-02-01 | 172.767 | 2,727,337 | +30,051 | 0.03% | 471,194,281 |
| 2013-02-04 | 2013-01-31 | 173.275 | 2,697,286 | -366,223 | 0.03% | 467,373,050 |
| 2013-02-01 | 2013-01-30 | 174.190 | 3,063,509 | +97,551 | 0.03% | 533,632,489 |
| 2013-01-31 | 2013-01-29 | 173.072 | 2,965,958 | +59,051 | 0.03% | 513,324,425 |
| 2013-01-30 | 2013-01-28 | 171.039 | 2,906,907 | -207 | 0.03% | 497,195,900 |
| 2013-01-29 | 2013-01-25 | 170.735 | 2,907,114 | +65,310 | 0.03% | 496,344,975 |
| 2013-01-28 | 2013-01-24 | 172.869 | 2,841,804 | +214,780 | 0.03% | 491,259,226 |
| 2013-01-25 | 2013-01-23 | 176.731 | 2,627,024 | -175,180 | 0.03% | 464,275,651 |
| 2013-01-24 | 2013-01-22 | 176.223 | 2,802,204 | -13,064 | 0.03% | 493,811,417 |
| 2013-01-23 | 2013-01-21 | 177.442 | 2,815,268 | +127,517 | 0.03% | 499,546,900 |
| 2013-01-22 | 2013-01-18 | 178.153 | 2,687,751 | -157,547 | 0.03% | 478,832,074 |
| 2013-01-21 | 2013-01-17 | 176.121 | 2,845,298 | +240,172 | 0.03% | 501,116,389 |
| 2013-01-18 | 2013-01-16 | 177.950 | 2,605,126 | +29,485 | 0.03% | 463,582,640 |
| 2013-01-17 | 2013-01-15 | 180.694 | 2,575,641 | +157,150 | 0.03% | 465,403,207 |
| 2013-01-16 | 2013-01-14 | 183.235 | 2,418,491 | -8,278 | 0.02% | 443,151,769 |
| 2013-01-15 | 2013-01-11 | 182.625 | 2,426,769 | -193,703 | 0.02% | 443,188,824 |
| 2013-01-14 | 2013-01-10 | 182.625 | 2,620,472 | +11,975 | 0.03% | 478,563,846 |
| 2013-01-11 | 2013-01-09 | 180.288 | 2,608,497 | -413,430 | 0.03% | 470,279,710 |
| 2013-01-10 | 2013-01-08 | 180.288 | 3,021,927 | +503,533 | 0.03% | 544,816,020 |
| 2013-01-09 | 2013-01-07 | 180.999 | 2,518,394 | -230,516 | 0.03% | 455,826,826 |
| 2013-01-08 | 2013-01-04 | 184.251 | 2,748,910 | +232,441 | 0.03% | 506,489,691 |
| 2013-01-07 | 2013-01-03 | 185.877 | 2,516,469 | +25,792 | 0.03% | 467,754,070 |
| 2013-01-04 | 2013-01-02 | 185.776 | 2,490,677 | -161,573 | 0.03% | 462,706,805 |
| 2013-01-03 | 2012-12-31 | 183.438 | 2,652,250 | -1,314,036 | 0.03% | 486,523,642 |
| 2013-01-02 | 2012-12-27 | 182.828 | 3,966,286 | +1,159,170 | 0.04% | 725,149,372 |
| 2012-12-28 | 2012-12-24 | 182.320 | 2,807,116 | -111,420 | 0.03% | 511,793,874 |
| 2012-12-27 | 2012-12-20 | 183.946 | 2,918,536 | +138,032 | 0.03% | 536,853,655 |
| 2012-12-21 | 2012-12-19 | 183.438 | 2,780,504 | +194,707 | 0.03% | 510,050,309 |
| 2012-12-20 | 2012-12-18 | 182.828 | 2,585,797 | -112,124 | 0.03% | 472,756,899 |
| 2012-12-19 | 2012-12-17 | 180.897 | 2,697,921 | -116,327 | 0.03% | 488,046,852 |
| 2012-12-18 | 2012-12-14 | 180.694 | 2,814,248 | +252,456 | 0.03% | 508,518,091 |
| 2012-12-17 | 2012-12-13 | 180.897 | 2,561,792 | -36,755 | 0.03% | 463,421,472 |
| 2012-12-14 | 2012-12-12 | 181.609 | 2,598,547 | -47,001 | 0.03% | 471,918,947 |
| 2012-12-13 | 2012-12-11 | 181.101 | 2,645,548 | -9,553 | 0.03% | 479,110,435 |
| 2012-12-12 | 2012-12-10 | 179.983 | 2,655,101 | +59,803 | 0.03% | 477,872,339 |
| 2012-12-11 | 2012-12-07 | 179.170 | 2,595,298 | -159,792 | 0.03% | 464,998,797 |
| 2012-12-10 | 2012-12-06 | 180.593 | 2,755,090 | -1,215,836 | 0.03% | 497,548,594 |
| 2012-12-07 | 2012-12-05 | 182.422 | 3,970,926 | -89,841 | 0.04% | 724,383,470 |
| 2012-12-06 | 2012-12-04 | 179.779 | 4,060,767 | -108,103 | 0.04% | 730,042,576 |
| 2012-12-05 | 2012-12-03 | 177.340 | 4,168,870 | -207,084 | 0.04% | 739,309,129 |
| 2012-12-04 | 2012-11-30 | 180.084 | 4,375,954 | -395,130 | 0.04% | 788,040,886 |
| 2012-12-03 | 2012-11-29 | 179.576 | 4,771,084 | -188,163 | 0.05% | 856,773,247 |
| 2012-11-30 | 2012-11-28 | 177.849 | 4,959,247 | +347,216 | 0.05% | 881,994,898 |
| 2012-11-29 | 2012-11-27 | 177.747 | 4,612,031 | -299,551 | 0.05% | 819,774,325 |
| 2012-11-28 | 2012-11-26 | 177.950 | 4,911,582 | -31,746 | 0.05% | 874,016,900 |
| 2012-11-27 | 2012-11-23 | 178.763 | 4,943,328 | -140,566 | 0.05% | 883,685,140 |
| 2012-11-26 | 2012-11-22 | 179.271 | 5,083,894 | +127,585 | 0.05% | 911,396,492 |
| 2012-11-23 | 2012-11-21 | 176.426 | 4,956,309 | +1,348 | 0.05% | 874,420,600 |
| 2012-11-22 | 2012-11-20 | 172.462 | 4,954,961 | -155,793 | 0.05% | 854,543,879 |
| 2012-11-21 | 2012-11-19 | 173.174 | 5,110,754 | +26,095 | 0.05% | 885,048,056 |
| 2012-11-20 | 2012-11-16 | 172.462 | 5,084,659 | +44,578 | 0.05% | 876,911,892 |
| 2012-11-19 | 2012-11-15 | 170.938 | 5,040,081 | -204,072 | 0.05% | 861,540,688 |
| 2012-11-16 | 2012-11-14 | 173.987 | 5,244,153 | -167,277 | 0.05% | 912,412,863 |
| 2012-11-15 | 2012-11-13 | 173.072 | 5,411,430 | -62,199 | 0.05% | 936,567,273 |
| 2012-11-14 | 2012-11-12 | 174.088 | 5,473,629 | +154,586 | 0.06% | 952,894,907 |
| 2012-11-13 | 2012-11-09 | 175.105 | 5,319,043 | -48,899 | 0.05% | 931,388,912 |
| 2012-11-12 | 2012-11-08 | 177.137 | 5,367,942 | +64,395 | 0.05% | 950,861,989 |
| 2012-11-09 | 2012-11-07 | 182.015 | 5,303,547 | -161,052 | 0.05% | 965,326,643 |
| 2012-11-08 | 2012-11-06 | 177.645 | 5,464,599 | -628,048 | 0.06% | 970,760,310 |
| 2012-11-07 | 2012-11-05 | 177.340 | 6,092,647 | -681,993 | 0.06% | 1,080,472,537 |
| 2012-11-06 | 2012-11-02 | 178.458 | 6,774,640 | +1,314,685 | 0.07% | 1,208,990,863 |
| 2012-11-05 | 2012-11-01 | 177.442 | 5,459,955 | -53,936 | 0.06% | 968,825,559 |
| 2012-11-02 | 2012-10-31 | 174.698 | 5,513,891 | +101,589 | 0.06% | 963,266,237 |
| 2012-11-01 | 2012-10-30 | 173.377 | 5,412,302 | +305,387 | 0.05% | 938,368,312 |
| 2012-10-31 | 2012-10-29 | 174.596 | 5,106,915 | -723,447 | 0.05% | 891,649,302 |
| 2012-10-30 | 2012-10-26 | 174.292 | 5,830,362 | -100,582 | 0.06% | 1,016,183,011 |
| 2012-10-29 | 2012-10-25 | 176.426 | 5,930,944 | +92,905 | 0.06% | 1,046,371,324 |
| 2012-10-26 | 2012-10-24 | 177.544 | 5,838,039 | +493,198 | 0.06% | 1,036,506,862 |
| 2012-10-25 | 2012-10-22 | 173.682 | 5,344,841 | -132,841 | 0.05% | 928,301,683 |
| 2012-10-24 | 2012-10-19 | 171.853 | 5,477,682 | +97,220 | 0.06% | 941,353,429 |
| 2012-10-22 | 2012-10-18 | 172.970 | 5,380,462 | -137,381 | 0.05% | 930,660,773 |
| 2012-10-19 | 2012-10-17 | 169.312 | 5,517,843 | -41,570 | 0.06% | 934,236,049 |
| 2012-10-18 | 2012-10-16 | 170.125 | 5,559,413 | -367,410 | 0.06% | 945,794,266 |
| 2012-10-17 | 2012-10-15 | 170.938 | 5,926,823 | +348,162 | 0.06% | 1,013,118,472 |
| 2012-10-16 | 2012-10-12 | 171.446 | 5,578,661 | -276,689 | 0.06% | 956,439,137 |
| 2012-10-15 | 2012-10-11 | 172.259 | 5,855,350 | -49,213 | 0.06% | 1,008,636,888 |
| 2012-10-12 | 2012-10-10 | 172.157 | 5,904,563 | -120,028 | 0.06% | 1,016,514,204 |
| 2012-10-11 | 2012-10-09 | 173.580 | 6,024,591 | +161,597 | 0.06% | 1,045,749,631 |
| 2012-10-10 | 2012-10-08 | 172.157 | 5,862,994 | +36,721 | 0.06% | 1,009,357,794 |
| 2012-10-09 | 2012-10-05 | 174.596 | 5,826,273 | -488,931 | 0.06% | 1,017,246,665 |
| 2012-10-08 | 2012-10-04 | 174.800 | 6,315,204 | +111,900 | 0.06% | 1,103,895,889 |
| 2012-10-05 | 2012-10-03 | 175.714 | 6,203,304 | -769,387 | 0.06% | 1,090,009,650 |
| 2012-10-04 | 2012-09-28 | 174.698 | 6,972,691 | +595,319 | 0.07% | 1,218,115,813 |
| 2012-10-03 | 2012-09-27 | 175.206 | 6,377,372 | +424,759 | 0.06% | 1,117,355,310 |
| 2012-09-28 | 2012-09-26 | 173.479 | 5,952,613 | +65,365 | 0.06% | 1,032,650,726 |
| 2012-09-27 | 2012-09-25 | 175.409 | 5,887,248 | -16,625 | 0.06% | 1,032,679,146 |
| 2012-09-26 | 2012-09-24 | 174.800 | 5,903,873 | -64,116 | 0.06% | 1,031,995,345 |
| 2012-09-25 | 2012-09-21 | 173.987 | 5,967,989 | -1,097,232 | 0.06% | 1,038,350,698 |
| 2012-09-24 | 2012-09-20 | 171.954 | 7,065,221 | +349,327 | 0.07% | 1,214,894,021 |
| 2012-09-21 | 2012-09-19 | 172.869 | 6,715,894 | +344,563 | 0.07% | 1,160,968,487 |
| 2012-09-20 | 2012-09-18 | 169.109 | 6,371,331 | -298,722 | 0.06% | 1,077,446,649 |
| 2012-09-19 | 2012-09-17 | 167.584 | 6,670,053 | +575,849 | 0.07% | 1,117,795,162 |
| 2012-09-18 | 2012-09-14 | 169.109 | 6,094,204 | -1,459,772 | 0.06% | 1,030,582,099 |
| 2012-09-17 | 2012-09-13 | 166.161 | 7,553,976 | +1,004,153 | 0.08% | 1,255,178,936 |
| 2012-09-14 | 2012-09-12 | 168.397 | 6,549,823 | -182,303 | 0.07% | 1,102,971,669 |
| 2012-09-13 | 2012-09-11 | 166.873 | 6,732,126 | +1,343 | 0.07% | 1,123,408,417 |
| 2012-09-12 | 2012-09-10 | 166.060 | 6,730,783 | -33,139 | 0.07% | 1,117,712,033 |
| 2012-09-11 | 2012-09-07 | 167.279 | 6,763,922 | +103,818 | 0.07% | 1,131,463,912 |
| 2012-09-10 | 2012-09-06 | 165.653 | 6,660,104 | -2,047,940 | 0.07% | 1,103,267,691 |
| 2012-09-07 | 2012-09-05 | 171.275 | 8,708,044 | -291,013 | 0.09% | 1,491,471,442 |
| 2012-09-06 | 2012-09-04 | 171.897 | 8,999,057 | -1,859,416 | 0.09% | 1,546,912,729 |
| 2012-09-05 | 2012-09-03 | 172.519 | 10,858,473 | +151,628 | 0.11% | 1,873,295,811 |
| 2012-09-04 | 2012-08-31 | 171.690 | 10,706,845 | +2,544,181 | 0.11% | 1,838,256,593 |
| 2012-09-03 | 2012-08-30 | 172.416 | 8,162,664 | +2,129,453 | 0.08% | 1,407,370,532 |
| 2012-08-31 | 2012-08-29 | 173.867 | 6,033,211 | -2,943 | 0.06% | 1,048,976,747 |
| 2012-08-30 | 2012-08-28 | 174.282 | 6,036,154 | +24,932 | 0.06% | 1,051,991,690 |
| 2012-08-29 | 2012-08-27 | 173.245 | 6,011,222 | +5,312 | 0.06% | 1,041,414,215 |
| 2012-08-28 | 2012-08-24 | 172.208 | 6,005,910 | -44,146 | 0.06% | 1,034,267,163 |
| 2012-08-27 | 2012-08-23 | 173.867 | 6,050,056 | -8,207 | 0.06% | 1,051,905,538 |
| 2012-08-24 | 2012-08-22 | 171.275 | 6,058,263 | +235,667 | 0.06% | 1,037,629,834 |
| 2012-08-23 | 2012-08-21 | 171.794 | 5,822,596 | -440,558 | 0.06% | 1,000,284,295 |
| 2012-08-22 | 2012-08-20 | 170.757 | 6,263,154 | -223,134 | 0.06% | 1,069,475,829 |
| 2012-08-21 | 2012-08-17 | 173.452 | 6,486,288 | -66,855 | 0.07% | 1,125,061,992 |
| 2012-08-20 | 2012-08-16 | 180.088 | 6,553,143 | +39,990 | 0.07% | 1,180,140,590 |
| 2012-08-17 | 2012-08-15 | 189.626 | 6,513,153 | +255,288 | 0.07% | 1,235,063,451 |
| 2012-08-16 | 2012-08-14 | 191.907 | 6,257,865 | +151,419 | 0.06% | 1,200,927,785 |
| 2012-08-15 | 2012-08-13 | 187.864 | 6,106,446 | -141,788 | 0.06% | 1,147,178,499 |
| 2012-08-14 | 2012-08-10 | 188.071 | 6,248,234 | +63,176 | 0.06% | 1,175,110,895 |
| 2012-08-13 | 2012-08-09 | 186.930 | 6,185,058 | -119,343 | 0.06% | 1,156,175,567 |
| 2012-08-10 | 2012-08-08 | 184.857 | 6,304,401 | -88,578 | 0.07% | 1,165,411,922 |
| 2012-08-09 | 2012-08-07 | 184.546 | 6,392,979 | -216,414 | 0.07% | 1,179,797,752 |
| 2012-08-08 | 2012-08-06 | 185.997 | 6,609,393 | +178,348 | 0.07% | 1,229,329,488 |
| 2012-08-07 | 2012-08-03 | 182.472 | 6,431,045 | +151,623 | 0.07% | 1,173,487,588 |
| 2012-08-06 | 2012-08-02 | 183.198 | 6,279,422 | -12,948 | 0.06% | 1,150,377,831 |
| 2012-08-03 | 2012-08-01 | 185.997 | 6,292,370 | -124,445 | 0.06% | 1,170,364,054 |
| 2012-08-02 | 2012-07-31 | 188.589 | 6,416,815 | -306,631 | 0.07% | 1,210,142,467 |
| 2012-08-01 | 2012-07-30 | 186.619 | 6,723,446 | -123,060 | 0.07% | 1,254,725,460 |
| 2012-07-31 | 2012-07-27 | 184.338 | 6,846,506 | +29,294 | 0.07% | 1,262,074,622 |
| 2012-07-30 | 2012-07-26 | 181.954 | 6,817,212 | -5,287 | 0.07% | 1,240,418,414 |
| 2012-07-27 | 2012-07-25 | 180.813 | 6,822,499 | -230,496 | 0.07% | 1,233,599,673 |
| 2012-07-26 | 2012-07-24 | 179.777 | 7,052,995 | +94,232 | 0.07% | 1,267,964,088 |
| 2012-07-25 | 2012-07-23 | 178.222 | 6,958,763 | -117,004 | 0.07% | 1,240,201,369 |
| 2012-07-24 | 2012-07-20 | 182.991 | 7,075,767 | -221,921 | 0.07% | 1,294,799,483 |
| 2012-07-23 | 2012-07-19 | 181.643 | 7,297,688 | +34,747 | 0.08% | 1,325,573,087 |
| 2012-07-20 | 2012-07-18 | 178.844 | 7,262,941 | -47,529 | 0.07% | 1,298,930,456 |
| 2012-07-19 | 2012-07-17 | 179.673 | 7,310,470 | +45,622 | 0.08% | 1,313,494,160 |
| 2012-07-18 | 2012-07-16 | 177.703 | 7,264,848 | -15,433 | 0.07% | 1,290,986,301 |
| 2012-07-17 | 2012-07-13 | 177.185 | 7,280,281 | -93,294 | 0.08% | 1,289,954,789 |
| 2012-07-16 | 2012-07-12 | 175.733 | 7,373,575 | -351,117 | 0.08% | 1,295,782,436 |
| 2012-07-13 | 2012-07-11 | 179.777 | 7,724,692 | -77,373 | 0.08% | 1,388,719,550 |
| 2012-07-12 | 2012-07-10 | 178.222 | 7,802,065 | +1,413,532 | 0.08% | 1,390,495,940 |
| 2012-07-11 | 2012-07-09 | 176.459 | 6,388,533 | -132,984 | 0.07% | 1,127,314,213 |
| 2012-07-10 | 2012-07-06 | 177.599 | 6,521,517 | -398,938 | 0.07% | 1,158,217,914 |
| 2012-07-09 | 2012-07-05 | 177.910 | 6,920,455 | +9,211 | 0.07% | 1,231,221,574 |
| 2012-07-06 | 2012-07-04 | 178.014 | 6,911,244 | -68,074 | 0.07% | 1,230,299,380 |
| 2012-07-05 | 2012-07-03 | 179.051 | 6,979,318 | -158,637 | 0.07% | 1,249,653,496 |
| 2012-07-04 | 2012-06-29 | 175.733 | 7,137,955 | -269,792 | 0.07% | 1,254,376,163 |
| 2012-07-03 | 2012-06-28 | 172.416 | 7,407,747 | +313,006 | 0.08% | 1,277,211,072 |
| 2012-06-29 | 2012-06-27 | 173.660 | 7,094,741 | -81,975 | 0.07% | 1,232,070,733 |
| 2012-06-28 | 2012-06-26 | 171.794 | 7,176,716 | +162,458 | 0.07% | 1,232,913,344 |
| 2012-06-27 | 2012-06-25 | 170.342 | 7,014,258 | +10,963 | 0.07% | 1,194,823,027 |
| 2012-06-26 | 2012-06-22 | 168.372 | 7,003,295 | -128,012 | 0.07% | 1,179,159,976 |
| 2012-06-25 | 2012-06-21 | 170.031 | 7,131,307 | +113,597 | 0.07% | 1,212,543,325 |
| 2012-06-22 | 2012-06-20 | 171.171 | 7,017,710 | -149,634 | 0.07% | 1,201,231,673 |
| 2012-06-21 | 2012-06-19 | 170.860 | 7,167,344 | -171,904 | 0.07% | 1,224,615,468 |
| 2012-06-20 | 2012-06-18 | 168.994 | 7,339,248 | -96,624 | 0.08% | 1,240,290,599 |
| 2012-06-19 | 2012-06-15 | 165.884 | 7,435,872 | +144,754 | 0.08% | 1,233,491,531 |
| 2012-06-18 | 2012-06-14 | 162.774 | 7,291,118 | -53,518 | 0.08% | 1,186,801,437 |
| 2012-06-15 | 2012-06-13 | 165.262 | 7,344,636 | -321,351 | 0.08% | 1,213,788,108 |
| 2012-06-14 | 2012-06-12 | 164.640 | 7,665,987 | -29,326 | 0.08% | 1,262,126,428 |
| 2012-06-13 | 2012-06-11 | 164.329 | 7,695,313 | +211,412 | 0.08% | 1,264,561,163 |
| 2012-06-12 | 2012-06-08 | 161.218 | 7,483,901 | -95,764 | 0.08% | 1,206,542,742 |
| 2012-06-11 | 2012-06-07 | 162.877 | 7,579,665 | +279,888 | 0.08% | 1,234,555,108 |
| 2012-06-08 | 2012-06-06 | 163.707 | 7,299,777 | +14,351 | 0.08% | 1,195,022,294 |
| 2012-06-07 | 2012-06-05 | 159.041 | 7,285,426 | -187,429 | 0.08% | 1,158,682,893 |
| 2012-06-06 | 2012-06-04 | 159.145 | 7,472,855 | +277,322 | 0.08% | 1,189,266,593 |
| 2012-06-05 | 2012-06-01 | 161.529 | 7,195,533 | -332,616 | 0.07% | 1,162,290,550 |
| 2012-06-04 | 2012-05-31 | 162.774 | 7,528,149 | -494,072 | 0.08% | 1,225,383,824 |
| 2012-06-01 | 2012-05-30 | 164.121 | 8,022,221 | -93,387 | 0.08% | 1,316,618,100 |
| 2012-05-31 | 2012-05-29 | 167.646 | 8,115,608 | +31,515 | 0.08% | 1,360,552,691 |
| 2012-05-30 | 2012-05-28 | 165.158 | 8,084,093 | -126,621 | 0.08% | 1,335,154,000 |
| 2012-05-29 | 2012-05-25 | 164.951 | 8,210,714 | -193,473 | 0.08% | 1,354,363,960 |
| 2012-05-28 | 2012-05-24 | 165.884 | 8,404,187 | -97,963 | 0.09% | 1,394,119,411 |
| 2012-05-25 | 2012-05-23 | 169.824 | 8,502,150 | -77,886 | 0.09% | 1,443,866,182 |
| 2012-05-24 | 2012-05-22 | 171.171 | 8,580,036 | -469,318 | 0.09% | 1,468,657,297 |
| 2012-05-23 | 2012-05-21 | 170.342 | 9,049,354 | -4,656,877 | 0.09% | 1,541,485,434 |
| 2012-05-22 | 2012-05-18 | 176.012 | 13,706,231 | -864,575 | 0.14% | 2,412,463,780 |
| 2012-05-21 | 2012-05-17 | 178.448 | 14,570,806 | -83,191 | 0.15% | 2,600,130,923 |
| 2012-05-18 | 2012-05-16 | 178.872 | 14,653,997 | -176,217 | 0.15% | 2,621,183,848 |
| 2012-05-17 | 2012-05-15 | 185.649 | 14,830,214 | +5,339,898 | 0.16% | 2,753,220,974 |
| 2012-05-16 | 2012-05-14 | 183.955 | 9,490,316 | -48,926 | 0.10% | 1,745,790,907 |
| 2012-05-15 | 2012-05-11 | 184.061 | 9,539,242 | +316,341 | 0.10% | 1,755,801,331 |
| 2012-05-14 | 2012-05-10 | 187.662 | 9,222,901 | -173,440 | 0.10% | 1,730,784,510 |
| 2012-05-11 | 2012-05-09 | 187.556 | 9,396,341 | -105,770 | 0.10% | 1,762,337,432 |
| 2012-05-10 | 2012-05-08 | 185.014 | 9,502,111 | -111,479 | 0.10% | 1,758,023,757 |
| 2012-05-09 | 2012-05-07 | 186.814 | 9,613,590 | +2,635 | 0.10% | 1,795,956,910 |
| 2012-05-08 | 2012-05-04 | 188.191 | 9,610,955 | +166,746 | 0.10% | 1,808,696,536 |
| 2012-05-07 | 2012-05-03 | 188.615 | 9,444,209 | +1,267,748 | 0.10% | 1,781,317,129 |
| 2012-05-04 | 2012-05-02 | 185.120 | 8,176,461 | +101,675 | 0.09% | 1,513,625,840 |
| 2012-05-03 | 2012-04-30 | 182.049 | 8,074,786 | -166,975 | 0.09% | 1,470,004,395 |
| 2012-05-02 | 2012-04-27 | 177.601 | 8,241,761 | +62,914 | 0.09% | 1,463,742,943 |
| 2012-04-30 | 2012-04-26 | 179.295 | 8,178,847 | +74,312 | 0.09% | 1,466,428,111 |
| 2012-04-27 | 2012-04-25 | 179.719 | 8,104,535 | +658,221 | 0.09% | 1,456,537,531 |
| 2012-04-26 | 2012-04-24 | 180.672 | 7,446,314 | -360,062 | 0.08% | 1,345,340,164 |
| 2012-04-25 | 2012-04-23 | 179.613 | 7,806,376 | +736,652 | 0.08% | 1,402,126,020 |
| 2012-04-24 | 2012-04-20 | 185.226 | 7,069,724 | -655,449 | 0.07% | 1,309,495,481 |
| 2012-04-23 | 2012-04-19 | 182.472 | 7,725,173 | +782,903 | 0.08% | 1,409,630,301 |
| 2012-04-20 | 2012-04-18 | 181.837 | 6,942,270 | -639,138 | 0.07% | 1,262,360,889 |
| 2012-04-19 | 2012-04-17 | 180.990 | 7,581,408 | -120,019 | 0.08% | 1,372,156,563 |
| 2012-04-18 | 2012-04-16 | 181.201 | 7,701,427 | -148,047 | 0.08% | 1,395,509,984 |
| 2012-04-17 | 2012-04-13 | 179.507 | 7,849,474 | +86,790 | 0.08% | 1,409,035,688 |
| 2012-04-16 | 2012-04-12 | 178.024 | 7,762,684 | -14,498 | 0.08% | 1,381,946,900 |
| 2012-04-13 | 2012-04-11 | 176.542 | 7,777,182 | +16,077 | 0.08% | 1,372,997,029 |
| 2012-04-12 | 2012-04-10 | 177.071 | 7,761,105 | -47,652 | 0.08% | 1,374,268,422 |
| 2012-04-11 | 2012-04-05 | 177.177 | 7,808,757 | -175,887 | 0.08% | 1,383,533,198 |
| 2012-04-10 | 2012-04-03 | 178.978 | 7,984,644 | +34,520 | 0.08% | 1,429,071,629 |
| 2012-04-05 | 2012-04-02 | 179.083 | 7,950,124 | +83,291 | 0.08% | 1,423,735,275 |
| 2012-04-03 | 2012-03-30 | 180.990 | 7,866,833 | +1,475 | 0.08% | 1,423,815,541 |
| 2012-04-02 | 2012-03-29 | 178.236 | 7,865,358 | +118,335 | 0.08% | 1,401,891,318 |
| 2012-03-30 | 2012-03-28 | 178.448 | 7,747,023 | +26,614 | 0.08% | 1,382,440,619 |
| 2012-03-29 | 2012-03-27 | 179.295 | 7,720,409 | -196,558 | 0.08% | 1,384,232,372 |
| 2012-03-28 | 2012-03-26 | 176.542 | 7,916,967 | -18,885 | 0.08% | 1,397,674,912 |
| 2012-03-27 | 2012-03-23 | 176.224 | 7,935,852 | -31,462 | 0.08% | 1,398,487,591 |
| 2012-03-26 | 2012-03-22 | 176.648 | 7,967,314 | -43,209 | 0.08% | 1,407,407,027 |
| 2012-03-23 | 2012-03-21 | 176.118 | 8,010,523 | -38,912 | 0.08% | 1,410,798,068 |
| 2012-03-22 | 2012-03-20 | 172.200 | 8,049,435 | -200,514 | 0.08% | 1,386,109,928 |
| 2012-03-21 | 2012-03-19 | 172.941 | 8,249,949 | +310,646 | 0.09% | 1,426,754,279 |
| 2012-03-20 | 2012-03-16 | 177.389 | 7,939,303 | -521,424 | 0.08% | 1,408,344,570 |
| 2012-03-19 | 2012-03-15 | 179.295 | 8,460,727 | +176,368 | 0.09% | 1,516,967,846 |
| 2012-03-16 | 2012-03-14 | 178.342 | 8,284,359 | +266,567 | 0.09% | 1,477,449,798 |
| 2012-03-15 | 2012-03-13 | 183.320 | 8,017,792 | -77,924 | 0.08% | 1,469,818,091 |
| 2012-03-14 | 2012-03-12 | 185.226 | 8,095,716 | +487,465 | 0.09% | 1,499,535,699 |
| 2012-03-13 | 2012-03-09 | 178.342 | 7,608,251 | -96,075 | 0.08% | 1,356,871,293 |
| 2012-03-12 | 2012-03-08 | 171.458 | 7,704,326 | -29,495 | 0.08% | 1,320,970,853 |
| 2012-03-09 | 2012-03-07 | 168.811 | 7,733,821 | -318,880 | 0.08% | 1,305,551,982 |
| 2012-03-08 | 2012-03-06 | 170.929 | 8,052,701 | +63,690 | 0.08% | 1,376,438,588 |
| 2012-03-07 | 2012-03-05 | 171.352 | 7,989,011 | -97,340 | 0.08% | 1,368,936,400 |
| 2012-03-06 | 2012-03-02 | 173.047 | 8,086,351 | +106,995 | 0.09% | 1,399,317,856 |
| 2012-03-05 | 2012-03-01 | 172.411 | 7,979,356 | +23,512 | 0.08% | 1,375,732,438 |
| 2012-03-02 | 2012-02-29 | 175.483 | 7,955,844 | +10,364 | 0.08% | 1,396,112,779 |
| 2012-03-01 | 2012-02-28 | 173.682 | 7,945,480 | +266,160 | 0.08% | 1,379,989,310 |
| 2012-02-29 | 2012-02-27 | 171.988 | 7,679,320 | -277,111 | 0.08% | 1,320,749,714 |
| 2012-02-28 | 2012-02-24 | 172.517 | 7,956,431 | -30,295 | 0.08% | 1,372,622,522 |
| 2012-02-27 | 2012-02-23 | 171.988 | 7,986,726 | +22,308 | 0.08% | 1,373,619,810 |
| 2012-02-24 | 2012-02-22 | 172.941 | 7,964,418 | -11,566 | 0.08% | 1,377,374,268 |
| 2012-02-23 | 2012-02-21 | 172.517 | 7,975,984 | -11,192 | 0.08% | 1,375,995,754 |
| 2012-02-22 | 2012-02-20 | 170.823 | 7,987,176 | +6,681 | 0.08% | 1,364,392,605 |
| 2012-02-21 | 2012-02-17 | 173.153 | 7,980,495 | -60,585 | 0.08% | 1,381,844,970 |
| 2012-02-20 | 2012-02-16 | 172.517 | 8,041,080 | +51,887 | 0.08% | 1,387,225,944 |
| 2012-02-17 | 2012-02-15 | 172.094 | 7,989,193 | -8,596 | 0.08% | 1,374,890,190 |
| 2012-02-16 | 2012-02-14 | 169.023 | 7,997,789 | -69,685 | 0.08% | 1,351,806,606 |
| 2012-02-15 | 2012-02-13 | 169.023 | 8,067,474 | -90,521 | 0.09% | 1,363,584,942 |
| 2012-02-14 | 2012-02-10 | 166.799 | 8,157,995 | -107,799 | 0.09% | 1,360,741,807 |
| 2012-02-13 | 2012-02-09 | 165.210 | 8,265,794 | +10,774 | 0.09% | 1,365,591,834 |
| 2012-02-10 | 2012-02-08 | 167.116 | 8,255,020 | -20,543 | 0.09% | 1,379,548,152 |
| 2012-02-09 | 2012-02-07 | 165.104 | 8,275,563 | -275,657 | 0.09% | 1,366,329,357 |
| 2012-02-08 | 2012-02-06 | 164.469 | 8,551,220 | +297,447 | 0.09% | 1,406,407,814 |
| 2012-02-07 | 2012-02-03 | 167.328 | 8,253,773 | +85,911 | 0.09% | 1,381,087,971 |
| 2012-02-06 | 2012-02-02 | 169.128 | 8,167,862 | -245 | 0.09% | 1,381,417,785 |
| 2012-02-03 | 2012-02-01 | 168.811 | 8,168,107 | -4,719 | 0.09% | 1,378,864,119 |
| 2012-02-02 | 2012-01-31 | 167.964 | 8,172,826 | -24,947 | 0.09% | 1,372,736,467 |
| 2012-02-01 | 2012-01-30 | 164.151 | 8,197,773 | -71,386 | 0.09% | 1,345,672,328 |
| 2012-01-31 | 2012-01-27 | 167.328 | 8,269,159 | -649,153 | 0.09% | 1,383,662,481 |
| 2012-01-30 | 2012-01-26 | 164.257 | 8,918,312 | +601,285 | 0.09% | 1,464,893,982 |
| 2012-01-27 | 2012-01-20 | 162.457 | 8,317,027 | -394,581 | 0.09% | 1,351,155,104 |
| 2012-01-26 | 2012-01-19 | 161.397 | 8,711,608 | +78,552 | 0.09% | 1,406,031,425 |
| 2012-01-20 | 2012-01-18 | 159.703 | 8,633,056 | -20,739 | 0.09% | 1,378,724,950 |
| 2012-01-19 | 2012-01-17 | 160.974 | 8,653,795 | +320,663 | 0.09% | 1,393,034,673 |
| 2012-01-18 | 2012-01-16 | 158.962 | 8,333,132 | +524,694 | 0.09% | 1,324,648,612 |
| 2012-01-17 | 2012-01-13 | 161.292 | 7,808,438 | +268,834 | 0.08% | 1,259,435,135 |
| 2012-01-16 | 2012-01-12 | 162.562 | 7,539,604 | -8,639 | 0.08% | 1,225,656,157 |
| 2012-01-13 | 2012-01-11 | 163.621 | 7,548,243 | +11,795 | 0.08% | 1,235,054,413 |
| 2012-01-12 | 2012-01-10 | 163.092 | 7,536,448 | +4,199 | 0.08% | 1,229,133,804 |
| 2012-01-11 | 2012-01-09 | 163.092 | 7,532,249 | -222,516 | 0.08% | 1,228,448,981 |
| 2012-01-10 | 2012-01-06 | 160.127 | 7,754,765 | +11,397 | 0.08% | 1,241,744,279 |
| 2012-01-09 | 2012-01-05 | 162.562 | 7,743,368 | -90,544 | 0.08% | 1,258,780,523 |
| 2012-01-06 | 2012-01-04 | 160.338 | 7,833,912 | +269,897 | 0.08% | 1,256,077,104 |
| 2012-01-05 | 2012-01-03 | 163.304 | 7,564,015 | -33,117 | 0.08% | 1,235,231,876 |
| 2012-01-04 | 2011-12-30 | 160.762 | 7,597,132 | -1,866,834 | 0.08% | 1,221,330,434 |
| 2012-01-03 | 2011-12-29 | 158.856 | 9,463,966 | +1,784,373 | 0.10% | 1,503,405,607 |
| 2011-12-30 | 2011-12-28 | 157.903 | 7,679,593 | -29,869 | 0.08% | 1,212,627,974 |
| 2011-12-29 | 2011-12-23 | 157.373 | 7,709,462 | +117,705 | 0.08% | 1,213,262,060 |
| 2011-12-28 | 2011-12-22 | 155.890 | 7,591,757 | -32,014 | 0.08% | 1,183,482,509 |
| 2011-12-23 | 2011-12-21 | 156.314 | 7,623,771 | -481,598 | 0.08% | 1,191,702,733 |
| 2011-12-22 | 2011-12-20 | 153.772 | 8,105,369 | -183,767 | 0.09% | 1,246,381,926 |
| 2011-12-21 | 2011-12-19 | 155.149 | 8,289,136 | +119,872 | 0.09% | 1,286,052,284 |
| 2011-12-20 | 2011-12-16 | 155.890 | 8,169,264 | -14,032 | 0.09% | 1,273,510,342 |
| 2011-12-19 | 2011-12-15 | 155.361 | 8,183,296 | -43,385 | 0.09% | 1,271,364,585 |
| 2011-12-16 | 2011-12-14 | 158.962 | 8,226,681 | +45,382 | 0.09% | 1,307,726,983 |
| 2011-12-15 | 2011-12-13 | 158.220 | 8,181,299 | +18,392 | 0.09% | 1,294,447,967 |
| 2011-12-14 | 2011-12-12 | 159.597 | 8,162,907 | -181,663 | 0.09% | 1,302,776,261 |
| 2011-12-13 | 2011-12-09 | 158.432 | 8,344,570 | -61,296 | 0.09% | 1,322,048,205 |
| 2011-12-12 | 2011-12-08 | 160.021 | 8,405,866 | -161,220 | 0.09% | 1,345,112,666 |
| 2011-12-09 | 2011-12-07 | 160.762 | 8,567,086 | +171,961 | 0.09% | 1,377,262,217 |
| 2011-12-08 | 2011-12-06 | 157.691 | 8,395,125 | +193,184 | 0.09% | 1,323,834,211 |
| 2011-12-07 | 2011-12-05 | 160.762 | 8,201,941 | -7,240 | 0.09% | 1,318,560,762 |
| 2011-12-06 | 2011-12-02 | 160.868 | 8,209,181 | +152,735 | 0.09% | 1,320,594,063 |
| 2011-12-05 | 2011-12-01 | 161.080 | 8,056,446 | +84,343 | 0.09% | 1,297,730,315 |
| 2011-12-02 | 2011-11-30 | 157.373 | 7,972,103 | -737,958 | 0.08% | 1,254,594,692 |
| 2011-12-01 | 2011-11-29 | 158.114 | 8,710,061 | +285,555 | 0.09% | 1,377,186,445 |
| 2011-11-30 | 2011-11-28 | 158.220 | 8,424,506 | +3,816,886 | 0.09% | 1,332,928,263 |
| 2011-11-29 | 2011-11-25 | 156.738 | 4,607,620 | -474,406 | 0.05% | 722,187,730 |
| 2011-11-28 | 2011-11-24 | 158.432 | 5,082,026 | -2,770,985 | 0.05% | 805,156,330 |
| 2011-11-25 | 2011-11-23 | 158.644 | 7,853,011 | -650,644 | 0.08% | 1,245,832,782 |
| 2011-11-24 | 2011-11-22 | 160.974 | 8,503,655 | +3,362,054 | 0.09% | 1,368,866,059 |
| 2011-11-23 | 2011-11-21 | 161.715 | 5,141,601 | -3,083,469 | 0.05% | 831,474,900 |
| 2011-11-22 | 2011-11-18 | 160.656 | 8,225,070 | +237,161 | 0.09% | 1,321,407,960 |
| 2011-11-21 | 2011-11-17 | 162.245 | 7,987,909 | +3,218,274 | 0.08% | 1,295,995,845 |
| 2011-11-18 | 2011-11-16 | 162.033 | 4,769,635 | -99,740 | 0.05% | 772,837,722 |
| 2011-11-17 | 2011-11-15 | 162.033 | 4,869,375 | +418,658 | 0.05% | 788,998,882 |
| 2011-11-16 | 2011-11-14 | 162.139 | 4,450,717 | -5,924 | 0.05% | 721,633,866 |
| 2011-11-15 | 2011-11-11 | 160.444 | 4,456,641 | -243,027 | 0.05% | 715,042,770 |
| 2011-11-14 | 2011-11-10 | 158.114 | 4,699,668 | -305,034 | 0.05% | 743,085,389 |
| 2011-11-11 | 2011-11-09 | 160.974 | 5,004,702 | +362,960 | 0.05% | 805,626,134 |
| 2011-11-10 | 2011-11-08 | 159.597 | 4,641,742 | -129,131 | 0.05% | 740,808,548 |
| 2011-11-09 | 2011-11-07 | 157.903 | 4,770,873 | -256,437 | 0.05% | 753,333,420 |
| 2011-11-08 | 2011-11-04 | 159.385 | 5,027,310 | +69,048 | 0.05% | 801,279,259 |
| 2011-11-07 | 2011-11-03 | 158.114 | 4,958,262 | -97,340 | 0.05% | 783,972,835 |
| 2011-11-04 | 2011-11-02 | 161.927 | 5,055,602 | -119,807 | 0.05% | 818,638,372 |
| 2011-11-03 | 2011-11-01 | 159.068 | 5,175,409 | -241,710 | 0.05% | 823,239,774 |
| 2011-11-02 | 2011-10-31 | 158.114 | 5,417,119 | -154,149 | 0.06% | 856,524,754 |
| 2011-11-01 | 2011-10-28 | 158.114 | 5,571,268 | +1,275,738 | 0.06% | 880,897,938 |
| 2011-10-31 | 2011-10-27 | 161.186 | 4,295,530 | -850,522 | 0.05% | 692,377,815 |
| 2011-10-28 | 2011-10-26 | 161.609 | 5,146,052 | +451,426 | 0.05% | 831,649,708 |
| 2011-10-27 | 2011-10-25 | 161.186 | 4,694,626 | +426,924 | 0.05% | 756,706,366 |
| 2011-10-26 | 2011-10-24 | 161.609 | 4,267,702 | +55,507 | 0.05% | 689,700,205 |
| 2011-10-25 | 2011-10-21 | 157.903 | 4,212,195 | +38,419 | 0.04% | 665,116,692 |
| 2011-10-24 | 2011-10-20 | 159.385 | 4,173,776 | +44,877 | 0.04% | 665,238,495 |
| 2011-10-21 | 2011-10-19 | 161.397 | 4,128,899 | -96,620 | 0.04% | 666,393,821 |
| 2011-10-20 | 2011-10-18 | 159.173 | 4,225,519 | -250,056 | 0.04% | 672,590,571 |
| 2011-10-19 | 2011-10-17 | 161.080 | 4,475,575 | -196,440 | 0.05% | 720,924,506 |
| 2011-10-18 | 2011-10-14 | 159.703 | 4,672,015 | +22,173 | 0.05% | 746,134,816 |
| 2011-10-17 | 2011-10-13 | 155.467 | 4,649,842 | -76,215 | 0.05% | 722,896,275 |
| 2011-10-14 | 2011-10-12 | 154.726 | 4,726,057 | -856,687 | 0.05% | 731,241,627 |
| 2011-10-13 | 2011-10-11 | 155.467 | 5,582,744 | +1,310,798 | 0.06% | 867,931,607 |
| 2011-10-12 | 2011-10-10 | 155.043 | 4,271,946 | -201,558 | 0.05% | 662,336,313 |
| 2011-10-11 | 2011-10-07 | 156.102 | 4,473,504 | +58,417 | 0.05% | 698,324,130 |
| 2011-10-10 | 2011-10-06 | 161.609 | 4,415,087 | -177,238 | 0.05% | 713,518,988 |
| 2011-10-07 | 2011-10-04 | 156.526 | 4,592,325 | -162,318 | 0.05% | 718,817,737 |
| 2011-10-06 | 2011-10-03 | 159.279 | 4,754,643 | -398,785 | 0.05% | 757,316,615 |
| 2011-10-04 | 2011-09-30 | 163.304 | 5,153,428 | +424,433 | 0.05% | 841,574,023 |
| 2011-10-03 | 2011-09-28 | 163.092 | 4,728,995 | -3,581 | 0.05% | 771,260,893 |
| 2011-09-30 | 2011-09-27 | 164.469 | 4,732,576 | -299,067 | 0.05% | 778,360,499 |
| 2011-09-28 | 2011-09-26 | 160.127 | 5,031,643 | -2,997,780 | 0.05% | 805,699,968 |
| 2011-09-27 | 2011-09-23 | 159.809 | 8,029,423 | +3,405,624 | 0.08% | 1,283,173,295 |
| 2011-09-26 | 2011-09-22 | 164.363 | 4,623,799 | -72,684 | 0.05% | 759,980,412 |
| 2011-09-23 | 2011-09-21 | 169.023 | 4,696,483 | -48,576 | 0.05% | 793,811,483 |
| 2011-09-22 | 2011-09-20 | 169.764 | 4,745,059 | -132,989 | 0.05% | 805,539,562 |
| 2011-09-21 | 2011-09-19 | 167.646 | 4,878,048 | -117,459 | 0.05% | 817,784,208 |
| 2011-09-20 | 2011-09-16 | 167.858 | 4,995,507 | +28,279 | 0.05% | 838,533,801 |
| 2011-09-19 | 2011-09-15 | 169.340 | 4,967,228 | -61,499 | 0.05% | 841,151,636 |
| 2011-09-16 | 2011-09-14 | 169.234 | 5,028,727 | -239,000 | 0.05% | 851,033,331 |
| 2011-09-15 | 2011-09-12 | 164.892 | 5,267,727 | -1,068,666 | 0.06% | 868,607,565 |
| 2011-09-14 | 2011-09-09 | 168.281 | 6,336,393 | -918,426 | 0.07% | 1,066,295,897 |
| 2011-09-12 | 2011-09-08 | 169.446 | 7,254,819 | -6,772,841 | 0.08% | 1,229,301,183 |
| 2011-09-09 | 2011-09-07 | 174.766 | 14,027,660 | +272,228 | 0.15% | 2,451,553,073 |
| 2011-09-08 | 2011-09-06 | 172.821 | 13,755,432 | -2,257,620 | 0.15% | 2,377,233,098 |
| 2011-09-07 | 2011-09-05 | 168.393 | 16,013,052 | -124,405 | 0.17% | 2,696,483,583 |
| 2011-09-06 | 2011-09-02 | 169.581 | 16,137,457 | +9,387,185 | 0.17% | 2,736,606,170 |
| 2011-09-05 | 2011-09-01 | 172.713 | 6,750,272 | +1,301,828 | 0.07% | 1,165,862,378 |
| 2011-09-02 | 2011-08-31 | 170.661 | 5,448,444 | -176,230 | 0.06% | 929,837,656 |
| 2011-09-01 | 2011-08-30 | 169.797 | 5,624,674 | +204,128 | 0.06% | 955,052,948 |
| 2011-08-31 | 2011-08-29 | 168.393 | 5,420,546 | -5,744 | 0.06% | 912,781,230 |
| 2011-08-30 | 2011-08-26 | 168.069 | 5,426,290 | -155,505 | 0.06% | 911,990,143 |
| 2011-08-29 | 2011-08-25 | 169.905 | 5,581,795 | -20,976 | 0.06% | 948,375,129 |
| 2011-08-26 | 2011-08-24 | 167.745 | 5,602,771 | +48,319 | 0.06% | 939,835,573 |
| 2011-08-25 | 2011-08-23 | 169.797 | 5,554,452 | +15,823 | 0.06% | 943,129,460 |
| 2011-08-24 | 2011-08-22 | 168.501 | 5,538,629 | -336,973 | 0.06% | 933,263,810 |
| 2011-08-23 | 2011-08-19 | 163.748 | 5,875,602 | -51,146 | 0.06% | 962,119,734 |
| 2011-08-22 | 2011-08-18 | 162.344 | 5,926,748 | +52,093 | 0.06% | 962,172,619 |
| 2011-08-19 | 2011-08-17 | 163.316 | 5,874,655 | +84,838 | 0.06% | 959,426,499 |
| 2011-08-18 | 2011-08-16 | 161.372 | 5,789,817 | -13,806 | 0.06% | 934,314,278 |
| 2011-08-17 | 2011-08-15 | 161.480 | 5,803,623 | -25,444 | 0.06% | 937,169,049 |
| 2011-08-16 | 2011-08-12 | 159.752 | 5,829,067 | +276,195 | 0.06% | 931,203,871 |
| 2011-08-15 | 2011-08-11 | 159.860 | 5,552,872 | +14,699 | 0.06% | 887,681,010 |
| 2011-08-12 | 2011-08-10 | 156.835 | 5,538,173 | -5,034,672 | 0.06% | 868,581,721 |
| 2011-08-11 | 2011-08-09 | 149.491 | 10,572,845 | +262,268 | 0.11% | 1,580,540,056 |
| 2011-08-10 | 2011-08-08 | 157.484 | 10,310,577 | +20,633 | 0.11% | 1,623,745,817 |
| 2011-08-09 | 2011-08-05 | 160.076 | 10,289,944 | -171,340 | 0.11% | 1,647,171,298 |
| 2011-08-08 | 2011-08-04 | 166.125 | 10,461,284 | -8,956 | 0.11% | 1,737,876,374 |
| 2011-08-05 | 2011-08-03 | 162.452 | 10,470,240 | -68,601 | 0.11% | 1,700,912,702 |
| 2011-08-04 | 2011-08-02 | 165.801 | 10,538,841 | +25,988 | 0.11% | 1,747,345,490 |
| 2011-08-03 | 2011-08-01 | 167.313 | 10,512,853 | -8,347 | 0.11% | 1,758,934,069 |
| 2011-08-02 | 2011-07-29 | 167.529 | 10,521,200 | -81,850 | 0.11% | 1,762,603,489 |
| 2011-08-01 | 2011-07-28 | 167.961 | 10,603,050 | -1,109,076 | 0.11% | 1,780,896,802 |
| 2011-07-29 | 2011-07-27 | 168.069 | 11,712,126 | +44,698 | 0.13% | 1,968,443,165 |
| 2011-07-28 | 2011-07-26 | 168.717 | 11,667,428 | +233,624 | 0.13% | 1,968,492,255 |
| 2011-07-27 | 2011-07-25 | 165.801 | 11,433,804 | -125,646 | 0.12% | 1,895,730,836 |
| 2011-07-26 | 2011-07-22 | 167.637 | 11,559,450 | -53,441 | 0.12% | 1,937,788,789 |
| 2011-07-25 | 2011-07-21 | 164.288 | 11,612,891 | +216,186 | 0.13% | 1,907,862,690 |
| 2011-07-22 | 2011-07-20 | 161.048 | 11,396,705 | -248,378 | 0.12% | 1,835,415,951 |
| 2011-07-21 | 2011-07-19 | 156.295 | 11,645,083 | -1,420,113 | 0.13% | 1,820,072,428 |
| 2011-07-20 | 2011-07-18 | 154.243 | 13,065,196 | -6,204,269 | 0.14% | 2,015,216,396 |
| 2011-07-19 | 2011-07-15 | 155.215 | 19,269,465 | -34,436 | 0.21% | 2,990,914,350 |
| 2011-07-18 | 2011-07-14 | 155.863 | 19,303,901 | +75,287 | 0.21% | 3,008,769,819 |
| 2011-07-15 | 2011-07-13 | 156.403 | 19,228,614 | +91,302 | 0.21% | 3,007,420,076 |
| 2011-07-14 | 2011-07-12 | 154.459 | 19,137,312 | -229,943 | 0.21% | 2,955,932,592 |
| 2011-07-13 | 2011-07-11 | 157.592 | 19,367,255 | +130,922 | 0.21% | 3,052,115,145 |
| 2011-07-12 | 2011-07-08 | 159.428 | 19,236,333 | +131,123 | 0.21% | 3,066,805,231 |
| 2011-07-11 | 2011-07-07 | 156.727 | 19,105,210 | -395,996 | 0.21% | 2,994,310,129 |
| 2011-07-08 | 2011-07-06 | 156.295 | 19,501,206 | +183,716 | 0.21% | 3,047,947,993 |
| 2011-07-07 | 2011-07-05 | 157.051 | 19,317,490 | +13,357,788 | 0.21% | 3,033,839,867 |
| 2011-07-06 | 2011-07-04 | 157.267 | 5,959,702 | -52,542 | 0.06% | 937,267,312 |
| 2011-07-05 | 2011-06-30 | 155.539 | 6,012,244 | +63,092 | 0.06% | 935,140,015 |
| 2011-07-04 | 2011-06-29 | 154.567 | 5,949,152 | +163,447 | 0.06% | 919,543,440 |
| 2011-06-30 | 2011-06-28 | 155.215 | 5,785,705 | -60,998 | 0.06% | 898,029,505 |
| 2011-06-29 | 2011-06-27 | 155.431 | 5,846,703 | -131,835 | 0.06% | 908,760,367 |
| 2011-06-28 | 2011-06-24 | 158.132 | 5,978,538 | +29,216 | 0.06% | 945,395,699 |
| 2011-06-27 | 2011-06-23 | 150.895 | 5,949,322 | -75,971 | 0.06% | 897,721,099 |
| 2011-06-24 | 2011-06-22 | 150.895 | 6,025,293 | +109,893 | 0.06% | 909,184,720 |
| 2011-06-23 | 2011-06-21 | 150.463 | 5,915,400 | +4,825 | 0.06% | 890,046,680 |
| 2011-06-22 | 2011-06-20 | 149.707 | 5,910,575 | -18,186 | 0.06% | 884,851,750 |
| 2011-06-21 | 2011-06-17 | 149.274 | 5,928,761 | +141,312 | 0.06% | 885,012,771 |
| 2011-06-20 | 2011-06-16 | 150.787 | 5,787,449 | -93,018 | 0.06% | 872,670,201 |
| 2011-06-17 | 2011-06-15 | 151.759 | 5,880,467 | +32,879 | 0.06% | 892,412,598 |
| 2011-06-16 | 2011-06-14 | 151.219 | 5,847,588 | +31,841 | 0.06% | 884,264,832 |
| 2011-06-15 | 2011-06-13 | 152.191 | 5,815,747 | -116,188 | 0.06% | 885,103,483 |
| 2011-06-14 | 2011-06-10 | 150.895 | 5,931,935 | +19,412 | 0.06% | 895,097,493 |
| 2011-06-13 | 2011-06-09 | 151.219 | 5,912,523 | +1,023,878 | 0.06% | 894,084,220 |
| 2011-06-10 | 2011-06-08 | 151.435 | 4,888,645 | -1,382,684 | 0.05% | 740,310,768 |
| 2011-06-09 | 2011-06-07 | 151.651 | 6,271,329 | +47,306 | 0.07% | 951,051,958 |
| 2011-06-08 | 2011-06-03 | 151.435 | 6,224,023 | +70,990 | 0.07% | 942,533,410 |
| 2011-06-07 | 2011-06-02 | 153.055 | 6,153,033 | -7,176 | 0.07% | 941,752,205 |
| 2011-06-03 | 2011-06-01 | 154.459 | 6,160,209 | +971,479 | 0.07% | 951,500,533 |
| 2011-06-02 | 2011-05-31 | 153.487 | 5,188,730 | +116,182 | 0.06% | 796,402,660 |
| 2011-06-01 | 2011-05-30 | 151.003 | 5,072,548 | +103,166 | 0.05% | 765,968,461 |
| 2011-05-31 | 2011-05-27 | 151.327 | 4,969,382 | -118,251 | 0.05% | 752,000,396 |
| 2011-05-30 | 2011-05-26 | 150.787 | 5,087,633 | +79,192 | 0.05% | 767,147,272 |
| 2011-05-27 | 2011-05-25 | 150.571 | 5,008,441 | -123,007 | 0.05% | 754,124,217 |
| 2011-05-26 | 2011-05-24 | 149.707 | 5,131,448 | -66,166 | 0.06% | 768,211,340 |
| 2011-05-25 | 2011-05-23 | 147.222 | 5,197,614 | +65,735 | 0.06% | 765,204,351 |
| 2011-05-24 | 2011-05-20 | 149.599 | 5,131,879 | +12,063 | 0.06% | 767,721,552 |
| 2011-05-23 | 2011-05-19 | 149.058 | 5,119,816 | -47,855 | 0.06% | 763,151,902 |
| 2011-05-20 | 2011-05-18 | 149.491 | 5,167,671 | +78,753 | 0.06% | 772,517,805 |
| 2011-05-19 | 2011-05-17 | 150.463 | 5,088,918 | -1,701,791 | 0.05% | 765,692,020 |
| 2011-05-18 | 2011-05-16 | 150.787 | 6,790,709 | -1,104,796 | 0.07% | 1,023,948,443 |
| 2011-05-17 | 2011-05-13 | 153.055 | 7,895,505 | -10,172,563 | 0.08% | 1,208,446,184 |
| 2011-05-16 | 2011-05-12 | 159.607 | 18,068,068 | -657,429 | 0.19% | 2,883,794,831 |
| 2011-05-13 | 2011-05-11 | 159.607 | 18,725,497 | +207,956 | 0.20% | 2,988,725,272 |
| 2011-05-12 | 2011-05-09 | 158.171 | 18,517,541 | -5,432 | 0.20% | 2,928,944,406 |
| 2011-05-11 | 2011-05-06 | 158.171 | 18,522,973 | +13,904,844 | 0.20% | 2,929,803,593 |
| 2011-05-09 | 2011-05-05 | 157.619 | 4,618,129 | -33,545 | 0.05% | 727,905,212 |
| 2011-05-06 | 2011-05-04 | 157.067 | 4,651,674 | -17,761 | 0.05% | 730,623,543 |
| 2011-05-05 | 2011-05-03 | 157.398 | 4,669,435 | -198,779 | 0.05% | 734,960,492 |
| 2011-05-04 | 2011-04-29 | 157.730 | 4,868,214 | +70,999 | 0.05% | 767,861,095 |
| 2011-05-03 | 2011-04-28 | 157.730 | 4,797,215 | +190,726 | 0.05% | 756,662,456 |
| 2011-04-29 | 2011-04-27 | 158.061 | 4,606,489 | +92,673 | 0.05% | 728,105,762 |
| 2011-04-28 | 2011-04-26 | 159.055 | 4,513,816 | -13,949 | 0.05% | 717,944,941 |
| 2011-04-27 | 2011-04-21 | 158.945 | 4,527,765 | +55,646 | 0.05% | 719,663,485 |
| 2011-04-26 | 2011-04-20 | 160.380 | 4,472,119 | +4,462 | 0.05% | 717,240,432 |
| 2011-04-21 | 2011-04-19 | 159.165 | 4,467,657 | +29,515 | 0.05% | 711,096,596 |
| 2011-04-20 | 2011-04-18 | 159.939 | 4,438,142 | +32,123 | 0.05% | 709,830,328 |
| 2011-04-19 | 2011-04-15 | 160.712 | 4,406,019 | -1,465 | 0.05% | 708,099,283 |
| 2011-04-18 | 2011-04-14 | 161.264 | 4,407,484 | +15,169 | 0.05% | 710,768,866 |
| 2011-04-15 | 2011-04-13 | 162.369 | 4,392,315 | -157,288 | 0.05% | 713,174,176 |
| 2011-04-14 | 2011-04-12 | 161.264 | 4,549,603 | +52,653 | 0.05% | 733,687,556 |
| 2011-04-13 | 2011-04-11 | 162.148 | 4,496,950 | +14,039 | 0.05% | 729,170,198 |
| 2011-04-12 | 2011-04-08 | 162.810 | 4,482,911 | +55,552 | 0.05% | 729,864,761 |
| 2011-04-11 | 2011-04-07 | 163.142 | 4,427,359 | -7,654 | 0.05% | 722,287,385 |
| 2011-04-08 | 2011-04-06 | 163.363 | 4,435,013 | -82,653 | 0.05% | 724,515,810 |
| 2011-04-07 | 2011-04-04 | 162.700 | 4,517,666 | +17,351 | 0.05% | 735,024,240 |
| 2011-04-06 | 2011-04-01 | 160.712 | 4,500,315 | -154,805 | 0.05% | 723,253,764 |
| 2011-04-04 | 2011-03-31 | 158.282 | 4,655,120 | +178,653 | 0.05% | 736,820,782 |
| 2011-04-01 | 2011-03-30 | 158.724 | 4,476,467 | -141,630 | 0.05% | 710,521,053 |
| 2011-03-31 | 2011-03-29 | 158.171 | 4,618,097 | +16,115 | 0.05% | 730,450,624 |
| 2011-03-30 | 2011-03-28 | 156.846 | 4,601,982 | +87,240 | 0.05% | 721,801,958 |
| 2011-03-29 | 2011-03-25 | 155.741 | 4,514,742 | +5,938 | 0.05% | 703,131,971 |
| 2011-03-28 | 2011-03-24 | 154.858 | 4,508,804 | +53,321 | 0.05% | 698,223,024 |
| 2011-03-25 | 2011-03-23 | 154.968 | 4,455,483 | -67,191 | 0.05% | 690,457,987 |
| 2011-03-24 | 2011-03-22 | 156.846 | 4,522,674 | +7,840 | 0.05% | 709,362,824 |
| 2011-03-23 | 2011-03-21 | 156.625 | 4,514,834 | -3,094 | 0.05% | 707,135,782 |
| 2011-03-22 | 2011-03-18 | 154.305 | 4,517,928 | -61,121 | 0.05% | 697,140,811 |
| 2011-03-21 | 2011-03-17 | 152.870 | 4,579,049 | +94,084 | 0.05% | 699,996,997 |
| 2011-03-18 | 2011-03-16 | 156.956 | 4,484,965 | +56,757 | 0.05% | 703,943,708 |
| 2011-03-17 | 2011-03-15 | 159.607 | 4,428,208 | +44,793 | 0.05% | 706,774,147 |
| 2011-03-16 | 2011-03-14 | 164.136 | 4,383,415 | +25,092 | 0.05% | 719,475,806 |
| 2011-03-15 | 2011-03-11 | 164.688 | 4,358,323 | -5,640 | 0.05% | 717,764,297 |
| 2011-03-14 | 2011-03-10 | 165.351 | 4,363,963 | -54,602 | 0.05% | 721,585,264 |
| 2011-03-11 | 2011-03-09 | 166.676 | 4,418,565 | -1,406,322 | 0.05% | 736,470,378 |
| 2011-03-10 | 2011-03-08 | 166.566 | 5,824,887 | +230,760 | 0.06% | 970,227,638 |
| 2011-03-09 | 2011-03-07 | 164.357 | 5,594,127 | +95,319 | 0.06% | 919,432,918 |
| 2011-03-08 | 2011-03-04 | 164.799 | 5,498,808 | +8,575 | 0.06% | 906,196,070 |
| 2011-03-07 | 2011-03-03 | 162.810 | 5,490,233 | -77,648 | 0.06% | 893,867,310 |
| 2011-03-04 | 2011-03-02 | 162.921 | 5,567,881 | +57,487 | 0.06% | 907,124,216 |
| 2011-03-03 | 2011-03-01 | 165.130 | 5,510,394 | -579,761 | 0.06% | 909,931,377 |
| 2011-03-02 | 2011-02-28 | 161.375 | 6,090,155 | +535,937 | 0.07% | 982,795,949 |
| 2011-03-01 | 2011-02-25 | 161.043 | 5,554,218 | -72,463 | 0.06% | 894,468,892 |
| 2011-02-28 | 2011-02-24 | 158.834 | 5,626,681 | -262,400 | 0.06% | 893,708,679 |
| 2011-02-25 | 2011-02-23 | 160.712 | 5,889,081 | +571,856 | 0.06% | 946,444,859 |
| 2011-02-24 | 2011-02-22 | 160.160 | 5,317,225 | +104,665 | 0.06% | 851,604,281 |
| 2011-02-23 | 2011-02-21 | 163.031 | 5,212,560 | +35,777 | 0.06% | 849,810,749 |
| 2011-02-22 | 2011-02-18 | 163.252 | 5,176,783 | -38,973 | 0.06% | 845,121,578 |
| 2011-02-21 | 2011-02-17 | 162.258 | 5,215,756 | +68,834 | 0.06% | 846,299,058 |
| 2011-02-18 | 2011-02-16 | 163.694 | 5,146,922 | -2,654 | 0.06% | 842,520,712 |
| 2011-02-17 | 2011-02-15 | 162.258 | 5,149,576 | -42,083 | 0.06% | 835,560,812 |
| 2011-02-16 | 2011-02-14 | 163.584 | 5,191,659 | -89,252 | 0.06% | 849,270,450 |
| 2011-02-15 | 2011-02-11 | 161.375 | 5,280,911 | +106,675 | 0.06% | 852,204,572 |
| 2011-02-14 | 2011-02-10 | 162.369 | 5,174,236 | +104,823 | 0.06% | 840,133,618 |
| 2011-02-11 | 2011-02-09 | 165.351 | 5,069,413 | -94,310 | 0.06% | 838,232,065 |
| 2011-02-10 | 2011-02-08 | 168.333 | 5,163,723 | +72,963 | 0.06% | 869,225,983 |
| 2011-02-09 | 2011-02-07 | 168.554 | 5,090,760 | +19,776 | 0.06% | 858,068,486 |
| 2011-02-08 | 2011-02-02 | 171.095 | 5,070,984 | -84,601 | 0.06% | 867,617,800 |
| 2011-02-07 | 2011-01-31 | 169.217 | 5,155,585 | +93,048 | 0.06% | 872,411,762 |
| 2011-02-01 | 2011-01-28 | 170.653 | 5,062,537 | +33,552 | 0.06% | 863,935,838 |
| 2011-01-31 | 2011-01-27 | 170.100 | 5,028,985 | -230,725 | 0.06% | 855,432,718 |
| 2011-01-28 | 2011-01-26 | 168.554 | 5,259,710 | +25,539 | 0.06% | 886,545,702 |
| 2011-01-27 | 2011-01-25 | 169.880 | 5,234,171 | -125,611 | 0.06% | 889,178,674 |
| 2011-01-26 | 2011-01-24 | 170.211 | 5,359,782 | -53,382 | 0.06% | 912,293,457 |
| 2011-01-25 | 2011-01-21 | 171.095 | 5,413,164 | +332,349 | 0.06% | 926,162,939 |
| 2011-01-24 | 2011-01-20 | 170.763 | 5,080,815 | -39,383 | 0.06% | 867,616,229 |
| 2011-01-21 | 2011-01-19 | 174.187 | 5,120,198 | +63,756 | 0.06% | 891,873,468 |
| 2011-01-20 | 2011-01-18 | 169.769 | 5,056,442 | +90,062 | 0.06% | 858,427,641 |
| 2011-01-19 | 2011-01-17 | 171.426 | 4,966,380 | -290,547 | 0.05% | 851,366,307 |
| 2011-01-18 | 2011-01-14 | 171.978 | 5,256,927 | +185,467 | 0.06% | 904,076,862 |
| 2011-01-17 | 2011-01-13 | 172.530 | 5,071,460 | +46,419 | 0.06% | 874,981,417 |
| 2011-01-14 | 2011-01-12 | 172.972 | 5,025,041 | +49,270 | 0.06% | 869,192,885 |
| 2011-01-13 | 2011-01-11 | 169.880 | 4,975,771 | +6,041 | 0.05% | 845,281,795 |
| 2011-01-12 | 2011-01-10 | 168.885 | 4,969,730 | +50,703 | 0.05% | 839,315,176 |
| 2011-01-11 | 2011-01-07 | 170.100 | 4,919,027 | -51,953 | 0.05% | 836,728,810 |
| 2011-01-10 | 2011-01-06 | 171.095 | 4,970,980 | +21,455 | 0.05% | 850,507,660 |
| 2011-01-07 | 2011-01-05 | 170.763 | 4,949,525 | +82,320 | 0.05% | 845,196,729 |
| 2011-01-06 | 2011-01-04 | 171.757 | 4,867,205 | -68,202 | 0.05% | 835,977,960 |
| 2011-01-05 | 2011-01-03 | 171.647 | 4,935,407 | -180,131 | 0.05% | 847,147,011 |
| 2011-01-04 | 2010-12-31 | 170.542 | 5,115,538 | +251,595 | 0.06% | 872,415,568 |
| 2011-01-03 | 2010-12-29 | 169.659 | 4,863,943 | +25,978 | 0.05% | 825,210,011 |
| 2010-12-30 | 2010-12-28 | 168.002 | 4,837,965 | +23,115 | 0.05% | 812,786,968 |
| 2010-12-29 | 2010-12-24 | 168.885 | 4,814,850 | -6,222 | 0.05% | 813,158,194 |
| 2010-12-28 | 2010-12-22 | 170.432 | 4,821,072 | +268,290 | 0.05% | 821,664,151 |
| 2010-12-23 | 2010-12-21 | 170.542 | 4,552,782 | -10,455 | 0.05% | 776,441,870 |
| 2010-12-22 | 2010-12-20 | 169.438 | 4,563,237 | -1,227 | 0.05% | 773,184,573 |
| 2010-12-21 | 2010-12-17 | 168.002 | 4,564,464 | +27,972 | 0.05% | 766,838,300 |
| 2010-12-20 | 2010-12-16 | 168.665 | 4,536,492 | -148,486 | 0.05% | 765,145,418 |
| 2010-12-17 | 2010-12-15 | 170.211 | 4,684,978 | +21,116 | 0.05% | 797,434,443 |
| 2010-12-16 | 2010-12-14 | 170.984 | 4,663,862 | +16,948 | 0.05% | 797,446,293 |
| 2010-12-15 | 2010-12-13 | 171.978 | 4,646,914 | -3,818 | 0.05% | 799,167,922 |
| 2010-12-14 | 2010-12-10 | 171.978 | 4,650,732 | -10,568 | 0.05% | 799,824,535 |
| 2010-12-13 | 2010-12-09 | 172.310 | 4,661,300 | -127,950 | 0.05% | 803,186,590 |
| 2010-12-10 | 2010-12-08 | 171.536 | 4,789,250 | +18,198 | 0.05% | 821,530,628 |
| 2010-12-09 | 2010-12-07 | 174.408 | 4,771,052 | -105,697 | 0.05% | 832,110,641 |
| 2010-12-08 | 2010-12-06 | 172.751 | 4,876,749 | -12,475 | 0.05% | 842,465,156 |
| 2010-12-07 | 2010-12-03 | 172.199 | 4,889,224 | -12,841 | 0.05% | 841,920,037 |
| 2010-12-06 | 2010-12-02 | 172.751 | 4,902,065 | -74,503 | 0.05% | 846,838,531 |
| 2010-12-03 | 2010-12-01 | 172.530 | 4,976,568 | +146,409 | 0.05% | 858,609,655 |
| 2010-12-02 | 2010-11-30 | 171.095 | 4,830,159 | +142,829 | 0.05% | 826,413,952 |
| 2010-12-01 | 2010-11-29 | 172.862 | 4,687,330 | +59,939 | 0.05% | 810,260,500 |
| 2010-11-30 | 2010-11-26 | 172.751 | 4,627,391 | -229,365 | 0.05% | 799,388,216 |
| 2010-11-29 | 2010-11-25 | 172.530 | 4,856,756 | +27,061 | 0.05% | 837,938,433 |
| 2010-11-26 | 2010-11-24 | 171.315 | 4,829,695 | +72,722 | 0.05% | 827,401,490 |
| 2010-11-25 | 2010-11-23 | 171.868 | 4,756,973 | -15,188 | 0.05% | 817,570,240 |
| 2010-11-24 | 2010-11-22 | 174.298 | 4,772,161 | +57,308 | 0.05% | 831,776,951 |
| 2010-11-23 | 2010-11-19 | 172.310 | 4,714,853 | +49,987 | 0.05% | 812,414,284 |
| 2010-11-22 | 2010-11-18 | 171.978 | 4,664,866 | +12,285 | 0.05% | 802,255,275 |
| 2010-11-19 | 2010-11-17 | 172.089 | 4,652,581 | -48,355 | 0.05% | 800,656,423 |
| 2010-11-18 | 2010-11-16 | 173.083 | 4,700,936 | +524,254 | 0.05% | 813,650,940 |
| 2010-11-17 | 2010-11-15 | 175.402 | 4,176,682 | -60,192 | 0.05% | 732,599,646 |
| 2010-11-16 | 2010-11-12 | 175.292 | 4,236,874 | +235,196 | 0.05% | 742,689,478 |
| 2010-11-15 | 2010-11-11 | 178.605 | 4,001,678 | -82,811 | 0.04% | 714,721,679 |
| 2010-11-12 | 2010-11-10 | 179.158 | 4,084,489 | -66,861 | 0.04% | 731,767,936 |
| 2010-11-11 | 2010-11-09 | 180.594 | 4,151,350 | +163,438 | 0.05% | 749,707,582 |
| 2010-11-10 | 2010-11-08 | 182.692 | 3,987,912 | +41,805 | 0.04% | 728,560,912 |
| 2010-11-09 | 2010-11-05 | 181.809 | 3,946,107 | -173,146 | 0.04% | 717,436,526 |
| 2010-11-08 | 2010-11-04 | 179.710 | 4,119,253 | +63,237 | 0.05% | 740,271,134 |
| 2010-11-05 | 2010-11-03 | 175.844 | 4,056,016 | +135,044 | 0.04% | 713,226,578 |
| 2010-11-04 | 2010-11-02 | 174.850 | 3,920,972 | -139,600 | 0.04% | 685,582,071 |
| 2010-11-03 | 2010-11-01 | 175.071 | 4,060,572 | -142,789 | 0.04% | 710,888,155 |
| 2010-11-02 | 2010-10-29 | 174.408 | 4,203,361 | +294,536 | 0.05% | 733,100,669 |
| 2010-11-01 | 2010-10-28 | 173.745 | 3,908,825 | +60,779 | 0.04% | 679,140,681 |
| 2010-10-29 | 2010-10-27 | 174.408 | 3,848,046 | -260,306 | 0.04% | 671,130,816 |
| 2010-10-28 | 2010-10-26 | 176.949 | 4,108,352 | -239,955 | 0.05% | 726,967,430 |
| 2010-10-27 | 2010-10-25 | 177.170 | 4,348,307 | -115,192 | 0.05% | 770,387,732 |
| 2010-10-26 | 2010-10-22 | 177.611 | 4,463,499 | +170,278 | 0.05% | 792,768,311 |
| 2010-10-25 | 2010-10-21 | 178.937 | 4,293,221 | -29,440 | 0.05% | 768,215,482 |
| 2010-10-22 | 2010-10-20 | 181.698 | 4,322,661 | -52,056 | 0.05% | 785,419,855 |
| 2010-10-21 | 2010-10-19 | 184.349 | 4,374,717 | +229,851 | 0.05% | 806,475,347 |
| 2010-10-20 | 2010-10-18 | 181.809 | 4,144,866 | -155,385 | 0.05% | 753,572,638 |
| 2010-10-19 | 2010-10-15 | 184.128 | 4,300,251 | -197,613 | 0.05% | 791,797,636 |
| 2010-10-18 | 2010-10-14 | 184.128 | 4,497,864 | -105,384 | 0.05% | 828,183,770 |
| 2010-10-15 | 2010-10-13 | 181.036 | 4,603,248 | +126,130 | 0.05% | 833,351,310 |
| 2010-10-14 | 2010-10-12 | 179.489 | 4,477,118 | -46,360 | 0.05% | 803,594,030 |
| 2010-10-13 | 2010-10-11 | 181.477 | 4,523,478 | -59,879 | 0.05% | 820,908,668 |
| 2010-10-12 | 2010-10-08 | 181.146 | 4,583,357 | +92,687 | 0.05% | 830,256,587 |
| 2010-10-11 | 2010-10-07 | 182.251 | 4,490,670 | +53,039 | 0.05% | 818,426,874 |
| 2010-10-08 | 2010-10-06 | 180.815 | 4,437,631 | +222,876 | 0.05% | 802,388,437 |
| 2010-10-07 | 2010-10-05 | 177.832 | 4,214,755 | -58,592 | 0.05% | 749,519,621 |
| 2010-10-06 | 2010-10-04 | 177.390 | 4,273,347 | -10,921 | 0.05% | 758,051,124 |
| 2010-10-05 | 2010-09-30 | 175.513 | 4,284,268 | -160,485 | 0.05% | 751,943,696 |
| 2010-10-04 | 2010-09-29 | 176.286 | 4,444,753 | +224,310 | 0.05% | 783,547,473 |
| 2010-09-30 | 2010-09-28 | 175.292 | 4,220,443 | -82,118 | 0.05% | 739,809,258 |
| 2010-09-29 | 2010-09-27 | 177.611 | 4,302,561 | -45,933 | 0.05% | 764,183,887 |
| 2010-09-28 | 2010-09-24 | 176.949 | 4,348,494 | +2,002 | 0.05% | 769,460,238 |
| 2010-09-27 | 2010-09-22 | 176.286 | 4,346,492 | +141,860 | 0.05% | 766,225,440 |
| 2010-09-24 | 2010-09-21 | 175.623 | 4,204,632 | +2 | 0.05% | 738,430,984 |
| 2010-09-22 | 2010-09-20 | 175.402 | 4,204,630 | -160,554 | 0.05% | 737,501,789 |
| 2010-09-21 | 2010-09-17 | 174.077 | 4,365,184 | -13,802 | 0.05% | 759,877,462 |
| 2010-09-20 | 2010-09-16 | 171.868 | 4,378,986 | -787,523 | 0.05% | 752,606,466 |
| 2010-09-17 | 2010-09-15 | 171.757 | 5,166,509 | -273,078 | 0.06% | 887,385,605 |
| 2010-09-16 | 2010-09-14 | 172.089 | 5,439,587 | -456,705 | 0.06% | 936,091,229 |
| 2010-09-15 | 2010-09-13 | 171.868 | 5,896,292 | -1,445,249 | 0.06% | 1,013,382,432 |
| 2010-09-14 | 2010-09-10 | 168.996 | 7,341,541 | +1,817,295 | 0.08% | 1,240,690,495 |
| 2010-09-13 | 2010-09-09 | 171.095 | 5,524,246 | -5,511,293 | 0.06% | 945,168,465 |
| 2010-09-10 | 2010-09-08 | 177.485 | 11,035,539 | +3,601,654 | 0.12% | 1,958,645,865 |
| 2010-09-09 | 2010-09-07 | 184.459 | 7,433,885 | -2,191,380 | 0.08% | 1,371,245,002 |
| 2010-09-08 | 2010-09-06 | 182.884 | 9,625,265 | +1,699,881 | 0.11% | 1,760,307,777 |
| 2010-09-07 | 2010-09-03 | 182.322 | 7,925,384 | +895,776 | 0.09% | 1,444,969,566 |
| 2010-09-06 | 2010-09-02 | 179.397 | 7,029,608 | +249,823 | 0.08% | 1,261,093,149 |
| 2010-09-03 | 2010-09-01 | 178.160 | 6,779,785 | +349,089 | 0.08% | 1,207,887,454 |
| 2010-09-02 | 2010-08-31 | 178.048 | 6,430,696 | -237,517 | 0.07% | 1,144,970,417 |
| 2010-09-01 | 2010-08-30 | 181.422 | 6,668,213 | +292,344 | 0.07% | 1,209,759,949 |
| 2010-08-31 | 2010-08-27 | 183.559 | 6,375,869 | -153,210 | 0.07% | 1,170,347,714 |
| 2010-08-30 | 2010-08-26 | 181.984 | 6,529,079 | +17,884 | 0.07% | 1,188,189,779 |
| 2010-08-27 | 2010-08-25 | 179.510 | 6,511,195 | +162,587 | 0.07% | 1,168,823,569 |
| 2010-08-26 | 2010-08-24 | 180.635 | 6,348,608 | -13,877 | 0.07% | 1,146,778,189 |
| 2010-08-25 | 2010-08-23 | 184.346 | 6,362,485 | -152,323 | 0.07% | 1,172,900,297 |
| 2010-08-24 | 2010-08-20 | 186.258 | 6,514,808 | -66,115 | 0.07% | 1,213,437,256 |
| 2010-08-23 | 2010-08-19 | 183.896 | 6,580,923 | -49,765 | 0.07% | 1,210,207,772 |
| 2010-08-20 | 2010-08-18 | 189.633 | 6,630,688 | -483,397 | 0.07% | 1,257,394,437 |
| 2010-08-19 | 2010-08-17 | 189.183 | 7,114,085 | +433,553 | 0.08% | 1,345,861,633 |
| 2010-08-18 | 2010-08-16 | 188.283 | 6,680,532 | -91,998 | 0.07% | 1,257,829,783 |
| 2010-08-17 | 2010-08-13 | 185.696 | 6,772,530 | -466,040 | 0.08% | 1,257,631,429 |
| 2010-08-16 | 2010-08-12 | 189.183 | 7,238,570 | +1,026,184 | 0.08% | 1,369,412,038 |
| 2010-08-13 | 2010-08-11 | 184.684 | 6,212,386 | +30,401 | 0.07% | 1,147,326,320 |
| 2010-08-12 | 2010-08-10 | 184.121 | 6,181,985 | -113,337 | 0.07% | 1,138,235,162 |
| 2010-08-11 | 2010-08-09 | 188.395 | 6,295,322 | +90,920 | 0.07% | 1,186,009,401 |
| 2010-08-10 | 2010-08-06 | 185.021 | 6,204,402 | -281,548 | 0.07% | 1,147,945,322 |
| 2010-08-09 | 2010-08-05 | 184.459 | 6,485,950 | -553,353 | 0.07% | 1,196,390,114 |
| 2010-08-06 | 2010-08-04 | 182.659 | 7,039,303 | +39,906 | 0.08% | 1,285,792,996 |
| 2010-08-05 | 2010-08-03 | 177.935 | 6,999,397 | +304,536 | 0.08% | 1,245,439,047 |
| 2010-08-04 | 2010-08-02 | 178.723 | 6,694,861 | -19,536 | 0.08% | 1,196,522,399 |
| 2010-08-03 | 2010-07-30 | 176.698 | 6,714,397 | -492,036 | 0.08% | 1,186,420,309 |
| 2010-08-02 | 2010-07-29 | 176.810 | 7,206,433 | +266,415 | 0.08% | 1,274,172,613 |
| 2010-07-30 | 2010-07-28 | 177.935 | 6,940,018 | -19,790 | 0.08% | 1,234,873,433 |
| 2010-07-29 | 2010-07-27 | 177.260 | 6,959,808 | +85,846 | 0.08% | 1,233,697,951 |
| 2010-07-28 | 2010-07-26 | 175.123 | 6,873,962 | -82,362 | 0.08% | 1,203,791,052 |
| 2010-07-27 | 2010-07-23 | 176.473 | 6,956,324 | +78,660 | 0.08% | 1,227,603,496 |
| 2010-07-26 | 2010-07-22 | 176.473 | 6,877,664 | +519 | 0.08% | 1,213,722,128 |
| 2010-07-23 | 2010-07-21 | 175.911 | 6,877,145 | -61,622 | 0.08% | 1,209,763,010 |
| 2010-07-22 | 2010-07-20 | 173.886 | 6,938,767 | +186,321 | 0.08% | 1,206,555,115 |
| 2010-07-21 | 2010-07-19 | 173.549 | 6,752,446 | -29,987 | 0.08% | 1,171,878,043 |
| 2010-07-20 | 2010-07-16 | 173.324 | 6,782,433 | +220,658 | 0.08% | 1,175,556,541 |
| 2010-07-19 | 2010-07-15 | 175.348 | 6,561,775 | -85,620 | 0.07% | 1,150,595,897 |
| 2010-07-16 | 2010-07-14 | 178.048 | 6,647,395 | +20,186 | 0.07% | 1,183,553,168 |
| 2010-07-15 | 2010-07-13 | 178.498 | 6,627,209 | -28,423 | 0.07% | 1,182,940,675 |
| 2010-07-14 | 2010-07-12 | 178.723 | 6,655,632 | +382 | 0.07% | 1,189,511,293 |
| 2010-07-13 | 2010-07-09 | 177.598 | 6,655,250 | -108,069 | 0.07% | 1,181,957,540 |
| 2010-07-12 | 2010-07-08 | 175.798 | 6,763,319 | -5,029 | 0.08% | 1,188,979,102 |
| 2010-07-09 | 2010-07-07 | 173.211 | 6,768,348 | +41,891 | 0.08% | 1,172,354,008 |
| 2010-07-08 | 2010-07-06 | 175.348 | 6,726,457 | -265,221 | 0.08% | 1,179,472,601 |
| 2010-07-07 | 2010-07-05 | 174.673 | 6,991,678 | +203,712 | 0.08% | 1,221,260,318 |
| 2010-07-06 | 2010-07-02 | 175.011 | 6,787,966 | -395,082 | 0.08% | 1,187,967,672 |
| 2010-07-05 | 2010-06-30 | 175.911 | 7,183,048 | -9,374 | 0.08% | 1,263,574,604 |
| 2010-07-02 | 2010-06-29 | 174.673 | 7,192,422 | +17,903 | 0.08% | 1,256,324,959 |
| 2010-06-30 | 2010-06-28 | 177.148 | 7,174,519 | +355,275 | 0.08% | 1,270,950,743 |
| 2010-06-29 | 2010-06-25 | 177.710 | 6,819,244 | -18,938 | 0.08% | 1,211,849,501 |
| 2010-06-28 | 2010-06-24 | 178.498 | 6,838,182 | -793 | 0.08% | 1,220,598,842 |
| 2010-06-25 | 2010-06-23 | 179.285 | 6,838,975 | -126,597 | 0.08% | 1,226,124,879 |
| 2010-06-24 | 2010-06-22 | 177.710 | 6,965,572 | -145,575 | 0.08% | 1,237,853,486 |
| 2010-06-23 | 2010-06-21 | 177.485 | 7,111,147 | -64,302 | 0.08% | 1,262,124,004 |
| 2010-06-22 | 2010-06-18 | 174.786 | 7,175,449 | -78,963 | 0.08% | 1,254,167,284 |
| 2010-06-21 | 2010-06-17 | 173.661 | 7,254,412 | -256,279 | 0.08% | 1,259,809,515 |
| 2010-06-18 | 2010-06-15 | 172.199 | 7,510,691 | -216,749 | 0.08% | 1,293,333,292 |
| 2010-06-17 | 2010-06-14 | 173.436 | 7,727,440 | -1,263,829 | 0.09% | 1,340,217,815 |
| 2010-06-15 | 2010-06-11 | 173.661 | 8,991,269 | +284,330 | 0.10% | 1,561,434,095 |
| 2010-06-14 | 2010-06-10 | 173.099 | 8,706,939 | +1,289,948 | 0.10% | 1,507,160,464 |
| 2010-06-11 | 2010-06-09 | 171.412 | 7,416,991 | +143,159 | 0.08% | 1,271,358,674 |
| 2010-06-10 | 2010-06-08 | 169.275 | 7,273,832 | -16,164 | 0.08% | 1,231,275,215 |
| 2010-06-09 | 2010-06-07 | 166.688 | 7,289,996 | -110,208 | 0.08% | 1,215,152,725 |
| 2010-06-08 | 2010-06-04 | 166.125 | 7,400,204 | +105,815 | 0.08% | 1,229,361,360 |
| 2010-06-07 | 2010-06-03 | 165.788 | 7,294,389 | +66,904 | 0.08% | 1,209,321,502 |
| 2010-06-04 | 2010-06-02 | 164.551 | 7,227,485 | +22,369 | 0.08% | 1,189,287,616 |
| 2010-06-03 | 2010-06-01 | 164.438 | 7,205,116 | -76,007 | 0.08% | 1,184,796,387 |
| 2010-06-02 | 2010-05-31 | 165.788 | 7,281,123 | +13,003 | 0.08% | 1,207,122,160 |
| 2010-06-01 | 2010-05-28 | 164.438 | 7,268,120 | +36,853 | 0.08% | 1,195,156,652 |
| 2010-05-31 | 2010-05-27 | 162.751 | 7,231,267 | -249,922 | 0.08% | 1,176,896,577 |
| 2010-05-28 | 2010-05-26 | 163.651 | 7,481,189 | +276,652 | 0.08% | 1,224,303,219 |
| 2010-05-27 | 2010-05-25 | 161.851 | 7,204,537 | +434,246 | 0.08% | 1,166,063,607 |
| 2010-05-26 | 2010-05-24 | 166.913 | 6,770,291 | -117,676 | 0.08% | 1,130,047,264 |
| 2010-05-25 | 2010-05-20 | 167.925 | 6,887,967 | -247,535 | 0.08% | 1,156,661,385 |
| 2010-05-24 | 2010-05-19 | 167.250 | 7,135,502 | +345,723 | 0.08% | 1,193,413,296 |
| 2010-05-20 | 2010-05-18 | 168.712 | 6,789,779 | -155,576 | 0.08% | 1,145,518,926 |
| 2010-05-19 | 2010-05-17 | 166.238 | 6,945,355 | -454,845 | 0.08% | 1,154,580,596 |
| 2010-05-18 | 2010-05-14 | 167.475 | 7,400,200 | +988,112 | 0.08% | 1,239,348,731 |
| 2010-05-17 | 2010-05-13 | 170.399 | 6,412,088 | +424,552 | 0.07% | 1,092,615,804 |
| 2010-05-14 | 2010-05-12 | 170.174 | 5,987,536 | +51,045 | 0.07% | 1,018,925,514 |
| 2010-05-13 | 2010-05-11 | 169.949 | 5,936,491 | -549,236 | 0.07% | 1,008,903,548 |
| 2010-05-12 | 2010-05-10 | 171.187 | 6,485,727 | +152,101 | 0.07% | 1,110,270,212 |
| 2010-05-11 | 2010-05-07 | 167.250 | 6,333,626 | +347,411 | 0.07% | 1,059,299,469 |
| 2010-05-10 | 2010-05-06 | 169.050 | 5,986,215 | -4,828,720 | 0.07% | 1,011,967,728 |
| 2010-05-07 | 2010-05-05 | 173.519 | 10,814,935 | -4,566 | 0.12% | 1,876,592,891 |
| 2010-05-06 | 2010-05-04 | 175.698 | 10,819,501 | +3,997,316 | 0.12% | 1,900,961,065 |
| 2010-05-05 | 2010-05-03 | 175.812 | 6,822,185 | -1,007,987 | 0.08% | 1,199,424,380 |
| 2010-05-04 | 2010-04-30 | 177.189 | 7,830,172 | +503,724 | 0.09% | 1,387,416,998 |
| 2010-05-03 | 2010-04-29 | 176.156 | 7,326,448 | +1,165,913 | 0.08% | 1,290,600,748 |
| 2010-04-30 | 2010-04-28 | 179.024 | 6,160,535 | -106,559 | 0.07% | 1,102,880,753 |
| 2010-04-29 | 2010-04-27 | 180.514 | 6,267,094 | -18,422 | 0.07% | 1,131,300,976 |
| 2010-04-28 | 2010-04-26 | 181.891 | 6,285,516 | +155,282 | 0.07% | 1,143,276,678 |
| 2010-04-27 | 2010-04-23 | 180.170 | 6,130,234 | -81,986 | 0.07% | 1,104,486,629 |
| 2010-04-26 | 2010-04-22 | 180.285 | 6,212,220 | +147,781 | 0.07% | 1,119,970,528 |
| 2010-04-23 | 2010-04-21 | 181.088 | 6,064,439 | -41,610 | 0.07% | 1,098,196,328 |
| 2010-04-22 | 2010-04-20 | 183.955 | 6,106,049 | +30,857 | 0.07% | 1,123,238,224 |
| 2010-04-21 | 2010-04-19 | 178.106 | 6,075,192 | -152,951 | 0.07% | 1,082,028,472 |
| 2010-04-20 | 2010-04-16 | 180.973 | 6,228,143 | +195,806 | 0.07% | 1,127,126,860 |
| 2010-04-19 | 2010-04-15 | 184.987 | 6,032,337 | -435,663 | 0.07% | 1,115,904,909 |
| 2010-04-16 | 2010-04-14 | 183.611 | 6,468,000 | -196,856 | 0.07% | 1,187,595,568 |
| 2010-04-15 | 2010-04-13 | 182.235 | 6,664,856 | +161,692 | 0.08% | 1,214,568,163 |
| 2010-04-14 | 2010-04-12 | 180.285 | 6,503,164 | -1,936 | 0.07% | 1,172,423,388 |
| 2010-04-13 | 2010-04-09 | 181.891 | 6,505,100 | -267,774 | 0.07% | 1,183,216,958 |
| 2010-04-12 | 2010-04-08 | 178.335 | 6,772,874 | +49,221 | 0.08% | 1,207,843,356 |
| 2010-04-09 | 2010-04-07 | 175.239 | 6,723,653 | -128,248 | 0.08% | 1,178,245,721 |
| 2010-04-08 | 2010-04-01 | 173.289 | 6,851,901 | -23,478 | 0.08% | 1,187,360,970 |
| 2010-04-07 | 2010-03-31 | 171.340 | 6,875,379 | +130,357 | 0.08% | 1,178,024,888 |
| 2010-04-01 | 2010-03-30 | 172.716 | 6,745,022 | -102,065 | 0.08% | 1,164,972,215 |
| 2010-03-31 | 2010-03-29 | 172.831 | 6,847,087 | +31,918 | 0.08% | 1,183,385,718 |
| 2010-03-30 | 2010-03-26 | 171.913 | 6,815,169 | -322,307 | 0.08% | 1,171,616,523 |
| 2010-03-29 | 2010-03-25 | 170.422 | 7,137,476 | +49,746 | 0.08% | 1,216,383,990 |
| 2010-03-26 | 2010-03-24 | 172.257 | 7,087,730 | -10,289 | 0.08% | 1,220,911,889 |
| 2010-03-25 | 2010-03-23 | 172.486 | 7,098,019 | -50,726 | 0.08% | 1,224,312,318 |
| 2010-03-24 | 2010-03-22 | 172.601 | 7,148,745 | +118,346 | 0.08% | 1,233,881,722 |
| 2010-03-23 | 2010-03-19 | 175.583 | 7,030,399 | +42,239 | 0.08% | 1,234,418,408 |
| 2010-03-22 | 2010-03-18 | 175.239 | 6,988,160 | +190,406 | 0.08% | 1,224,597,643 |
| 2010-03-19 | 2010-03-17 | 173.175 | 6,797,754 | -63,655 | 0.08% | 1,177,198,274 |
| 2010-03-18 | 2010-03-16 | 172.142 | 6,861,409 | -72,590 | 0.08% | 1,181,139,586 |
| 2010-03-17 | 2010-03-15 | 172.142 | 6,933,999 | +118,571 | 0.08% | 1,193,635,405 |
| 2010-03-16 | 2010-03-12 | 173.060 | 6,815,428 | +650 | 0.08% | 1,179,477,333 |
| 2010-03-15 | 2010-03-11 | 172.831 | 6,814,778 | -110,230 | 0.08% | 1,177,801,736 |
| 2010-03-12 | 2010-03-10 | 170.078 | 6,925,008 | -116,477 | 0.08% | 1,177,792,151 |
| 2010-03-11 | 2010-03-09 | 169.849 | 7,041,485 | +73,776 | 0.08% | 1,195,987,229 |
| 2010-03-10 | 2010-03-08 | 169.619 | 6,967,709 | -519,685 | 0.08% | 1,181,858,284 |
| 2010-03-09 | 2010-03-05 | 167.326 | 7,487,394 | +470,484 | 0.09% | 1,252,833,057 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,016,910 | -112,632 | 0.08% | 1,172,499,546 |
| 2010-03-05 | 2010-03-03 | 171.225 | 7,129,542 | +438,461 | 0.08% | 1,220,755,430 |
| 2010-03-04 | 2010-03-02 | 175.468 | 6,691,081 | -129,026 | 0.08% | 1,174,072,574 |
| 2010-03-03 | 2010-03-01 | 177.303 | 6,820,107 | -163,411 | 0.08% | 1,209,227,188 |
| 2010-03-02 | 2010-02-26 | 175.698 | 6,983,518 | -187,034 | 0.08% | 1,226,987,808 |
| 2010-03-01 | 2010-02-25 | 175.354 | 7,170,552 | +257,032 | 0.08% | 1,257,382,177 |
| 2010-02-26 | 2010-02-24 | 175.698 | 6,913,520 | -657,284 | 0.08% | 1,214,689,323 |
| 2010-02-25 | 2010-02-23 | 176.615 | 7,570,804 | -114,471 | 0.09% | 1,337,118,658 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,685,275 | -251,702 | 0.09% | 1,344,996,552 |
| 2010-02-23 | 2010-02-19 | 170.881 | 7,936,977 | +781,641 | 0.09% | 1,356,277,682 |
| 2010-02-22 | 2010-02-18 | 175.812 | 7,155,336 | -67,976 | 0.08% | 1,257,996,440 |
| 2010-02-19 | 2010-02-17 | 176.042 | 7,223,312 | +65,571 | 0.08% | 1,271,604,274 |
| 2010-02-18 | 2010-02-12 | 173.633 | 7,157,741 | +421,521 | 0.08% | 1,242,822,422 |
| 2010-02-17 | 2010-02-11 | 175.010 | 6,736,220 | -508,202 | 0.08% | 1,178,902,860 |
| 2010-02-12 | 2010-02-10 | 171.913 | 7,244,422 | +191,076 | 0.08% | 1,245,410,717 |
| 2010-02-11 | 2010-02-09 | 174.321 | 7,053,346 | -203,073 | 0.08% | 1,229,549,455 |
| 2010-02-10 | 2010-02-08 | 172.945 | 7,256,419 | +204,324 | 0.08% | 1,254,962,991 |
| 2010-02-09 | 2010-02-05 | 169.390 | 7,052,095 | +102,098 | 0.08% | 1,194,554,241 |
| 2010-02-08 | 2010-02-04 | 171.110 | 6,949,997 | +52,323 | 0.08% | 1,189,215,786 |
| 2010-02-05 | 2010-02-03 | 175.468 | 6,897,674 | +2,660 | 0.08% | 1,210,323,096 |
| 2010-02-04 | 2010-02-02 | 173.060 | 6,895,014 | -225,426 | 0.08% | 1,193,250,479 |
| 2010-02-03 | 2010-02-01 | 171.454 | 7,120,440 | +187,943 | 0.08% | 1,220,830,158 |
| 2010-02-02 | 2010-01-29 | 169.161 | 6,932,497 | -174,914 | 0.08% | 1,172,705,429 |
| 2010-02-01 | 2010-01-28 | 171.110 | 7,107,411 | -9,298 | 0.08% | 1,216,150,936 |
| 2010-01-29 | 2010-01-27 | 169.505 | 7,116,709 | +137,114 | 0.08% | 1,206,315,386 |
| 2010-01-28 | 2010-01-26 | 169.275 | 6,979,595 | -357,785 | 0.08% | 1,181,473,012 |
| 2010-01-27 | 2010-01-25 | 172.257 | 7,337,380 | -91,096 | 0.08% | 1,263,915,877 |
| 2010-01-26 | 2010-01-22 | 170.881 | 7,428,476 | +442,421 | 0.08% | 1,269,384,579 |
| 2010-01-25 | 2010-01-21 | 172.028 | 6,986,055 | +26,628 | 0.08% | 1,201,795,254 |
| 2010-01-22 | 2010-01-20 | 175.354 | 6,959,427 | -113,684 | 0.08% | 1,220,360,646 |
| 2010-01-21 | 2010-01-19 | 178.106 | 7,073,111 | -31,432 | 0.08% | 1,259,763,887 |
| 2010-01-20 | 2010-01-18 | 176.386 | 7,104,543 | +11,195 | 0.08% | 1,253,140,332 |
| 2010-01-19 | 2010-01-15 | 180.973 | 7,093,348 | -89,241 | 0.08% | 1,283,705,763 |
| 2010-01-18 | 2010-01-14 | 182.120 | 7,182,589 | -155,681 | 0.08% | 1,308,093,354 |
| 2010-01-15 | 2010-01-13 | 177.418 | 7,338,270 | -927,963 | 0.08% | 1,301,940,766 |
| 2010-01-14 | 2010-01-12 | 175.812 | 8,266,233 | +989,540 | 0.09% | 1,453,305,853 |
| 2010-01-13 | 2010-01-11 | 171.684 | 7,276,693 | -71,616 | 0.08% | 1,249,289,466 |
| 2010-01-12 | 2010-01-08 | 170.766 | 7,348,309 | +160,854 | 0.08% | 1,254,842,829 |
| 2010-01-11 | 2010-01-07 | 168.014 | 7,187,455 | +27,493 | 0.08% | 1,207,591,336 |
| 2010-01-08 | 2010-01-06 | 168.358 | 7,159,962 | -378,483 | 0.08% | 1,205,435,558 |
| 2010-01-07 | 2010-01-05 | 167.326 | 7,538,445 | +362,056 | 0.09% | 1,261,375,199 |
| 2010-01-06 | 2010-01-04 | 165.949 | 7,176,389 | -140,631 | 0.08% | 1,190,917,640 |
| 2010-01-05 | 2009-12-31 | 167.096 | 7,317,020 | -59,083 | 0.08% | 1,222,646,810 |
| 2010-01-04 | 2009-12-29 | 159.756 | 7,376,103 | +195,889 | 0.08% | 1,178,379,868 |
| 2009-12-30 | 2009-12-28 | 160.100 | 7,180,214 | -324,114 | 0.08% | 1,149,555,733 |
| 2009-12-29 | 2009-12-24 | 159.642 | 7,504,328 | +550,974 | 0.09% | 1,198,004,001 |
| 2009-12-28 | 2009-12-22 | 160.215 | 6,953,354 | +134,537 | 0.08% | 1,114,032,784 |
| 2009-12-23 | 2009-12-21 | 160.674 | 6,818,817 | +67,419 | 0.08% | 1,095,605,984 |
| 2009-12-22 | 2009-12-18 | 163.541 | 6,751,398 | +7,208 | 0.08% | 1,104,130,639 |
| 2009-12-21 | 2009-12-17 | 162.394 | 6,744,190 | -35,732 | 0.08% | 1,095,217,250 |
| 2009-12-18 | 2009-12-16 | 164.344 | 6,779,922 | -323,184 | 0.08% | 1,114,238,378 |
| 2009-12-17 | 2009-12-15 | 164.459 | 7,103,106 | +385,910 | 0.08% | 1,168,166,297 |
| 2009-12-16 | 2009-12-14 | 163.656 | 6,717,196 | -1,036,152 | 0.08% | 1,099,307,571 |
| 2009-12-15 | 2009-12-11 | 161.362 | 7,753,348 | +241,287 | 0.09% | 1,251,095,897 |
| 2009-12-14 | 2009-12-10 | 163.082 | 7,512,061 | -18,349 | 0.09% | 1,225,084,168 |
| 2009-12-11 | 2009-12-09 | 164.229 | 7,530,410 | -355,592 | 0.09% | 1,236,712,828 |
| 2009-12-10 | 2009-12-08 | 165.949 | 7,886,002 | +1,166,606 | 0.09% | 1,308,677,510 |
| 2009-12-09 | 2009-12-07 | 167.555 | 6,719,396 | +151,491 | 0.08% | 1,125,868,524 |
| 2009-12-08 | 2009-12-04 | 169.963 | 6,567,905 | -17,076 | 0.08% | 1,116,303,512 |
| 2009-12-07 | 2009-12-03 | 169.619 | 6,584,981 | +124,045 | 0.08% | 1,116,940,209 |
| 2009-12-04 | 2009-12-02 | 169.390 | 6,460,936 | -112,923 | 0.07% | 1,094,417,829 |
| 2009-12-03 | 2009-12-01 | 167.555 | 6,573,859 | +50,695 | 0.08% | 1,101,483,069 |
| 2009-12-02 | 2009-11-30 | 166.523 | 6,523,164 | +53,683 | 0.07% | 1,086,255,876 |
| 2009-12-01 | 2009-11-27 | 164.573 | 6,469,481 | +40,798 | 0.07% | 1,064,703,221 |
| 2009-11-30 | 2009-11-26 | 170.537 | 6,428,683 | +54,084 | 0.07% | 1,096,327,239 |
| 2009-11-27 | 2009-11-25 | 172.601 | 6,374,599 | -322,779 | 0.07% | 1,100,263,220 |
| 2009-11-26 | 2009-11-24 | 172.486 | 6,697,378 | -627,710 | 0.08% | 1,155,207,162 |
| 2009-11-25 | 2009-11-23 | 175.698 | 7,325,088 | -95,675 | 0.08% | 1,287,000,859 |
| 2009-11-24 | 2009-11-20 | 175.812 | 7,420,763 | +141,035 | 0.08% | 1,304,661,785 |
| 2009-11-23 | 2009-11-19 | 177.647 | 7,279,728 | +1,104,010 | 0.08% | 1,293,224,118 |
| 2009-11-20 | 2009-11-18 | 174.665 | 6,175,718 | -149,849 | 0.07% | 1,078,684,865 |
| 2009-11-19 | 2009-11-17 | 170.422 | 6,325,567 | -91,379 | 0.07% | 1,078,016,715 |
| 2009-11-18 | 2009-11-16 | 169.963 | 6,416,946 | +2,281,625 | 0.07% | 1,090,646,006 |
| 2009-11-17 | 2009-11-13 | 169.161 | 4,135,321 | -53,673 | 0.05% | 699,533,428 |
| 2009-11-16 | 2009-11-12 | 170.537 | 4,188,994 | -99,368 | 0.05% | 714,377,770 |
| 2009-11-13 | 2009-11-11 | 173.060 | 4,288,362 | -152,056 | 0.05% | 742,143,527 |
| 2009-11-12 | 2009-11-10 | 168.243 | 4,440,418 | +163,152 | 0.05% | 747,069,822 |
| 2009-11-11 | 2009-11-09 | 168.243 | 4,277,266 | +102,734 | 0.05% | 719,620,619 |
| 2009-11-10 | 2009-11-06 | 169.505 | 4,174,532 | +177,181 | 0.05% | 707,602,655 |
| 2009-11-09 | 2009-11-05 | 167.784 | 3,997,351 | -56,723 | 0.05% | 670,693,096 |
| 2009-11-06 | 2009-11-04 | 169.505 | 4,054,074 | -588,966 | 0.05% | 687,184,462 |
| 2009-11-05 | 2009-11-03 | 166.408 | 4,643,040 | -41,358 | 0.05% | 772,639,777 |
| 2009-11-04 | 2009-11-02 | 169.275 | 4,684,398 | +64,267 | 0.05% | 792,952,859 |
| 2009-11-03 | 2009-10-30 | 169.734 | 4,620,131 | -43,544 | 0.05% | 784,193,486 |
| 2009-11-02 | 2009-10-29 | 169.275 | 4,663,675 | -587,205 | 0.05% | 789,444,967 |
| 2009-10-30 | 2009-10-28 | 171.225 | 5,250,880 | +893,661 | 0.06% | 899,081,634 |
| 2009-10-29 | 2009-10-27 | 173.748 | 4,357,219 | -452,742 | 0.05% | 757,058,163 |
| 2009-10-28 | 2009-10-23 | 176.156 | 4,809,961 | -97,854 | 0.05% | 847,305,442 |
| 2009-10-27 | 2009-10-22 | 175.010 | 4,907,815 | +895,730 | 0.06% | 858,914,516 |
| 2009-10-23 | 2009-10-21 | 177.189 | 4,012,085 | -121,189 | 0.05% | 710,895,613 |
| 2009-10-22 | 2009-10-20 | 180.629 | 4,133,274 | +432,198 | 0.05% | 746,589,675 |
| 2009-10-21 | 2009-10-19 | 181.891 | 3,701,076 | -277,248 | 0.04% | 673,191,171 |
| 2009-10-20 | 2009-10-16 | 180.629 | 3,978,324 | +113,766 | 0.05% | 718,601,192 |
| 2009-10-19 | 2009-10-15 | 179.712 | 3,864,558 | -30,518 | 0.04% | 694,506,079 |
| 2009-10-16 | 2009-10-14 | 181.203 | 3,895,076 | +72,438 | 0.04% | 705,797,715 |
| 2009-10-15 | 2009-10-13 | 178.221 | 3,822,638 | -37,444 | 0.04% | 681,273,368 |
| 2009-10-14 | 2009-10-12 | 176.271 | 3,860,082 | -39,548 | 0.04% | 680,420,866 |
| 2009-10-13 | 2009-10-09 | 177.189 | 3,899,630 | +349,089 | 0.04% | 690,969,872 |
| 2009-10-12 | 2009-10-08 | 179.253 | 3,550,541 | +114,171 | 0.04% | 636,444,789 |
| 2009-10-09 | 2009-10-07 | 178.794 | 3,436,370 | -161,093 | 0.04% | 614,402,903 |
| 2009-10-08 | 2009-10-06 | 175.927 | 3,597,463 | -163,470 | 0.04% | 632,891,001 |
| 2009-10-07 | 2009-10-05 | 171.913 | 3,760,933 | +9,997 | 0.04% | 646,553,482 |
| 2009-10-06 | 2009-10-02 | 169.734 | 3,750,936 | +195,612 | 0.04% | 636,661,510 |
| 2009-10-05 | 2009-09-30 | 173.404 | 3,555,324 | -246,650 | 0.04% | 616,507,268 |
| 2009-10-02 | 2009-09-29 | 175.124 | 3,801,974 | +296,510 | 0.04% | 665,817,805 |
| 2009-09-30 | 2009-09-28 | 173.863 | 3,505,464 | +60,762 | 0.04% | 609,469,445 |
| 2009-09-29 | 2009-09-25 | 179.597 | 3,444,702 | -40,132 | 0.04% | 618,658,010 |
| 2009-09-28 | 2009-09-24 | 180.858 | 3,484,834 | +103,684 | 0.04% | 630,261,841 |
| 2009-09-25 | 2009-09-23 | 185.561 | 3,381,150 | +234,657 | 0.04% | 627,408,186 |
| 2009-09-24 | 2009-09-22 | 184.184 | 3,146,493 | +50,736 | 0.04% | 579,534,822 |
| 2009-09-23 | 2009-09-21 | 179.826 | 3,095,757 | +45,904 | 0.04% | 556,698,623 |
| 2009-09-22 | 2009-09-18 | 178.794 | 3,049,853 | -166,099 | 0.03% | 545,295,919 |
| 2009-09-21 | 2009-09-17 | 180.056 | 3,215,952 | -530,905 | 0.04% | 579,050,493 |
| 2009-09-18 | 2009-09-16 | 178.909 | 3,746,857 | +3,653 | 0.04% | 670,345,876 |
| 2009-09-17 | 2009-09-15 | 175.468 | 3,743,204 | +149,871 | 0.04% | 656,813,623 |
| 2009-09-16 | 2009-09-14 | 177.418 | 3,593,333 | -8,403,764 | 0.04% | 637,521,748 |
| 2009-09-15 | 2009-09-11 | 186.636 | 11,997,097 | -326,764 | 0.14% | 2,239,095,160 |
| 2009-09-14 | 2009-09-10 | 185.703 | 12,323,861 | +6,807,575 | 0.14% | 2,288,580,815 |
| 2009-09-11 | 2009-09-09 | 183.020 | 5,516,286 | +22,754 | 0.06% | 1,009,592,502 |
| 2009-09-10 | 2009-09-08 | 185.703 | 5,493,532 | +275,076 | 0.06% | 1,020,166,646 |
| 2009-09-09 | 2009-09-07 | 180.687 | 5,218,456 | +165,669 | 0.06% | 942,909,132 |
| 2009-09-08 | 2009-09-04 | 180.921 | 5,052,787 | -66,911 | 0.06% | 914,153,628 |
| 2009-09-07 | 2009-09-03 | 175.205 | 5,119,698 | -115,850 | 0.06% | 896,996,347 |
| 2009-09-04 | 2009-09-02 | 174.272 | 5,235,548 | +258,844 | 0.06% | 912,408,119 |
| 2009-09-03 | 2009-09-01 | 177.655 | 4,976,704 | -109,396 | 0.06% | 884,134,042 |
| 2009-09-02 | 2009-08-31 | 175.905 | 5,086,100 | -149,653 | 0.06% | 894,669,505 |
| 2009-09-01 | 2009-08-28 | 181.154 | 5,235,753 | +243,959 | 0.06% | 948,477,437 |
| 2009-08-31 | 2009-08-27 | 182.554 | 4,991,794 | +154,155 | 0.06% | 911,270,675 |
| 2009-08-28 | 2009-08-26 | 183.837 | 4,837,639 | +6,051 | 0.06% | 889,336,400 |
| 2009-08-27 | 2009-08-25 | 183.604 | 4,831,588 | +102,132 | 0.06% | 887,096,816 |
| 2009-08-26 | 2009-08-24 | 184.420 | 4,729,456 | +121,340 | 0.06% | 872,206,779 |
| 2009-08-25 | 2009-08-21 | 186.636 | 4,608,116 | -53,821 | 0.05% | 860,042,245 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,661,937 | +66,931 | 0.05% | 901,084,060 |
| 2009-08-21 | 2009-08-19 | 193.752 | 4,595,006 | +46,441 | 0.05% | 890,291,267 |
| 2009-08-20 | 2009-08-18 | 196.668 | 4,548,565 | -46,672 | 0.05% | 894,557,732 |
| 2009-08-19 | 2009-08-17 | 195.968 | 4,595,237 | +1,678,565 | 0.05% | 900,520,482 |
| 2009-08-18 | 2009-08-14 | 207.050 | 2,916,672 | -6,056 | 0.03% | 603,896,271 |
| 2009-08-17 | 2009-08-13 | 207.750 | 2,922,728 | -33,738 | 0.03% | 607,195,743 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,956,466 | +25,101 | 0.03% | 605,583,172 |
| 2009-08-13 | 2009-08-11 | 212.999 | 2,931,365 | -109,488 | 0.03% | 624,377,249 |
| 2009-08-12 | 2009-08-10 | 213.582 | 3,040,853 | -130,298 | 0.04% | 649,471,605 |
| 2009-08-11 | 2009-08-07 | 206.583 | 3,171,151 | +200,782 | 0.04% | 655,106,459 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,970,369 | -1,134,975 | 0.03% | 603,580,156 |
| 2009-08-07 | 2009-08-05 | 189.086 | 4,105,344 | -36,016 | 0.05% | 776,263,144 |
| 2009-08-06 | 2009-08-04 | 189.203 | 4,141,360 | -71,955 | 0.05% | 783,556,347 |
| 2009-08-05 | 2009-08-03 | 191.886 | 4,213,315 | +77,770 | 0.05% | 808,474,321 |
| 2009-08-04 | 2009-07-31 | 189.903 | 4,135,545 | -148,990 | 0.05% | 785,350,545 |
| 2009-08-03 | 2009-07-30 | 190.019 | 4,284,535 | -1,088,499 | 0.05% | 814,143,908 |
| 2009-07-31 | 2009-07-29 | 191.886 | 5,373,034 | +366,832 | 0.06% | 1,031,007,654 |
| 2009-07-30 | 2009-07-28 | 195.035 | 5,006,202 | -376,323 | 0.06% | 976,384,869 |
| 2009-07-29 | 2009-07-27 | 187.453 | 5,382,525 | +85,237 | 0.06% | 1,008,970,180 |
| 2009-07-28 | 2009-07-24 | 179.871 | 5,297,288 | +888,570 | 0.06% | 952,827,662 |
| 2009-07-27 | 2009-07-23 | 178.238 | 4,408,718 | +48,450 | 0.05% | 785,800,088 |
| 2009-07-24 | 2009-07-22 | 175.788 | 4,360,268 | -416,915 | 0.05% | 766,483,542 |
| 2009-07-23 | 2009-07-21 | 179.871 | 4,777,183 | +111,876 | 0.06% | 859,275,937 |
| 2009-07-22 | 2009-07-20 | 184.537 | 4,665,307 | +52,434 | 0.05% | 860,920,611 |
| 2009-07-21 | 2009-07-17 | 178.704 | 4,612,873 | -89,365 | 0.05% | 824,340,546 |
| 2009-07-20 | 2009-07-16 | 175.555 | 4,702,238 | +168,784 | 0.05% | 825,500,812 |
| 2009-07-17 | 2009-07-15 | 174.272 | 4,533,454 | +208,364 | 0.05% | 790,052,968 |
| 2009-07-16 | 2009-07-14 | 172.522 | 4,325,090 | +167,344 | 0.05% | 746,173,328 |
| 2009-07-15 | 2009-07-13 | 167.856 | 4,157,746 | +88,436 | 0.05% | 697,903,131 |
| 2009-07-14 | 2009-07-10 | 172.289 | 4,069,310 | -21,630 | 0.05% | 701,096,290 |
| 2009-07-13 | 2009-07-09 | 174.038 | 4,090,940 | +24,603 | 0.05% | 711,980,881 |
| 2009-07-10 | 2009-07-08 | 172.289 | 4,066,337 | -73,594 | 0.05% | 700,584,076 |
| 2009-07-09 | 2009-07-07 | 174.038 | 4,139,931 | +117,305 | 0.05% | 720,507,199 |
| 2009-07-08 | 2009-07-06 | 175.905 | 4,022,626 | -141,297 | 0.05% | 707,599,302 |
| 2009-07-07 | 2009-07-03 | 178.354 | 4,163,923 | -63,772 | 0.05% | 742,654,084 |
| 2009-07-06 | 2009-07-02 | 177.655 | 4,227,695 | -64,694 | 0.05% | 751,069,195 |
| 2009-07-03 | 2009-06-30 | 181.037 | 4,292,389 | +65,689 | 0.05% | 777,082,607 |
| 2009-07-02 | 2009-06-29 | 184.303 | 4,226,700 | +69,960 | 0.05% | 778,995,429 |
| 2009-06-30 | 2009-06-26 | 183.604 | 4,156,740 | -401,000 | 0.05% | 763,192,312 |
| 2009-06-29 | 2009-06-25 | 179.638 | 4,557,740 | -661,293 | 0.05% | 818,741,239 |
| 2009-06-26 | 2009-06-24 | 176.605 | 5,219,033 | +1,236,414 | 0.06% | 921,705,791 |
| 2009-06-25 | 2009-06-23 | 174.155 | 3,982,619 | -616,440 | 0.05% | 693,593,425 |
| 2009-06-24 | 2009-06-22 | 178.354 | 4,599,059 | +68,894 | 0.05% | 820,262,514 |
| 2009-06-23 | 2009-06-19 | 177.655 | 4,530,165 | -34,823 | 0.05% | 804,804,363 |
| 2009-06-22 | 2009-06-18 | 177.538 | 4,564,988 | +257,278 | 0.05% | 810,458,331 |
| 2009-06-19 | 2009-06-17 | 180.104 | 4,307,710 | +267,585 | 0.05% | 775,836,402 |
| 2009-06-18 | 2009-06-16 | 181.504 | 4,040,125 | -672,060 | 0.05% | 733,298,494 |
| 2009-06-17 | 2009-06-15 | 186.170 | 4,712,185 | +717,763 | 0.05% | 877,266,646 |
| 2009-06-16 | 2009-06-12 | 190.136 | 3,994,422 | -290,046 | 0.05% | 759,482,808 |
| 2009-06-15 | 2009-06-11 | 193.869 | 4,284,468 | +22,697 | 0.05% | 830,623,705 |
| 2009-06-12 | 2009-06-10 | 193.519 | 4,261,771 | +127,791 | 0.05% | 824,732,092 |
| 2009-06-11 | 2009-06-09 | 185.120 | 4,133,980 | -81,841 | 0.05% | 765,282,348 |
| 2009-06-10 | 2009-06-08 | 185.003 | 4,215,821 | -276,577 | 0.05% | 779,940,988 |
| 2009-06-09 | 2009-06-05 | 184.887 | 4,492,398 | -155,634 | 0.05% | 830,584,630 |
| 2009-06-08 | 2009-06-04 | 182.787 | 4,648,032 | +100,816 | 0.05% | 849,600,001 |
| 2009-06-05 | 2009-06-03 | 183.487 | 4,547,216 | +64,876 | 0.05% | 834,354,678 |
| 2009-06-04 | 2009-06-02 | 180.104 | 4,482,340 | -41,275 | 0.05% | 807,287,988 |
| 2009-06-03 | 2009-06-01 | 187.336 | 4,523,615 | +178,679 | 0.05% | 847,437,298 |
| 2009-06-02 | 2009-05-29 | 176.605 | 4,344,936 | +242,958 | 0.05% | 767,336,147 |
| 2009-06-01 | 2009-05-27 | 174.388 | 4,101,978 | -299,622 | 0.05% | 715,337,377 |
| 2009-05-29 | 2009-05-26 | 166.106 | 4,401,600 | -143,330 | 0.05% | 731,133,967 |
| 2009-05-27 | 2009-05-25 | 168.089 | 4,544,930 | -9,089,910 | 0.05% | 763,954,648 |
| 2009-05-26 | 2009-05-22 | 174.345 | 13,634,840 | -3,429 | 0.16% | 2,377,166,824 |
| 2009-05-25 | 2009-05-21 | 175.415 | 13,638,269 | +530,516 | 0.16% | 2,392,362,117 |
| 2009-05-22 | 2009-05-20 | 177.437 | 13,107,753 | +220,936 | 0.16% | 2,325,801,876 |
| 2009-05-21 | 2009-05-19 | 176.367 | 12,886,817 | +480,468 | 0.15% | 2,272,806,468 |
| 2009-05-20 | 2009-05-18 | 171.967 | 12,406,349 | +310,278 | 0.15% | 2,133,476,833 |
| 2009-05-19 | 2009-05-15 | 171.729 | 12,096,071 | +342,108 | 0.14% | 2,077,242,334 |
| 2009-05-18 | 2009-05-14 | 173.988 | 11,753,963 | +173,974 | 0.14% | 2,045,051,690 |
| 2009-05-15 | 2009-05-13 | 181.600 | 11,579,989 | +60,542 | 0.14% | 2,102,920,371 |
| 2009-05-14 | 2009-05-12 | 181.600 | 11,519,447 | -693,922 | 0.14% | 2,091,925,974 |
| 2009-05-13 | 2009-05-11 | 179.102 | 12,213,369 | +5,739,179 | 0.14% | 2,187,439,724 |
| 2009-05-12 | 2009-05-08 | 181.362 | 6,474,190 | -156,283 | 0.08% | 1,174,169,861 |
| 2009-05-11 | 2009-05-07 | 176.605 | 6,630,473 | +430,942 | 0.08% | 1,170,972,265 |
| 2009-05-08 | 2009-05-06 | 175.534 | 6,199,531 | -1,046,462 | 0.07% | 1,088,230,359 |
| 2009-05-07 | 2009-05-05 | 173.869 | 7,245,993 | -209,788 | 0.09% | 1,259,856,053 |
| 2009-05-06 | 2009-05-04 | 172.323 | 7,455,781 | +1,538,003 | 0.09% | 1,284,804,866 |
| 2009-05-05 | 2009-04-30 | 160.074 | 5,917,778 | +394,102 | 0.07% | 947,282,192 |
| 2009-05-04 | 2009-04-29 | 161.263 | 5,523,676 | +340,549 | 0.07% | 890,765,791 |
| 2009-04-30 | 2009-04-28 | 157.577 | 5,183,127 | +21,337 | 0.06% | 816,739,148 |
| 2009-04-29 | 2009-04-27 | 159.955 | 5,161,790 | +20,002 | 0.06% | 825,654,326 |
| 2009-04-28 | 2009-04-24 | 164.355 | 5,141,788 | -265,596 | 0.06% | 845,080,058 |
| 2009-04-27 | 2009-04-23 | 164.950 | 5,407,384 | -36,369 | 0.06% | 891,947,550 |
| 2009-04-24 | 2009-04-22 | 163.047 | 5,443,753 | +93,362 | 0.06% | 887,588,181 |
| 2009-04-23 | 2009-04-21 | 167.685 | 5,350,391 | +91,087 | 0.06% | 897,181,434 |
| 2009-04-22 | 2009-04-20 | 176.724 | 5,259,304 | -143,436 | 0.06% | 929,442,930 |
| 2009-04-21 | 2009-04-17 | 176.010 | 5,402,740 | -1,396,518 | 0.06% | 950,936,304 |
| 2009-04-20 | 2009-04-16 | 176.367 | 6,799,258 | +161,106 | 0.08% | 1,199,163,266 |
| 2009-04-17 | 2009-04-15 | 173.988 | 6,638,152 | +11,093 | 0.08% | 1,154,960,584 |
| 2009-04-16 | 2009-04-14 | 166.020 | 6,627,059 | +202,471 | 0.08% | 1,100,225,989 |
| 2009-04-15 | 2009-04-09 | 162.809 | 6,424,588 | -71,566 | 0.08% | 1,045,982,394 |
| 2009-04-14 | 2009-04-08 | 159.479 | 6,496,154 | -11,286 | 0.08% | 1,036,002,334 |
| 2009-04-09 | 2009-04-07 | 165.307 | 6,507,440 | -221,251 | 0.08% | 1,075,723,403 |
| 2009-04-08 | 2009-04-06 | 166.972 | 6,728,691 | -168,612 | 0.08% | 1,123,500,673 |
| 2009-04-07 | 2009-04-03 | 162.928 | 6,897,303 | +217,631 | 0.08% | 1,123,765,038 |
| 2009-04-06 | 2009-04-02 | 162.452 | 6,679,672 | +176,355 | 0.08% | 1,085,129,277 |
| 2009-04-03 | 2009-04-01 | 156.149 | 6,503,317 | -87,128 | 0.08% | 1,015,489,166 |
| 2009-04-02 | 2009-03-31 | 160.550 | 6,590,445 | +650,756 | 0.08% | 1,058,093,759 |
| 2009-04-01 | 2009-03-30 | 158.766 | 5,939,689 | -269,340 | 0.07% | 943,019,376 |
| 2009-03-31 | 2009-03-27 | 165.663 | 6,209,029 | -639,060 | 0.07% | 1,028,609,306 |
| 2009-03-30 | 2009-03-26 | 166.020 | 6,848,089 | +29,463 | 0.08% | 1,136,921,445 |
| 2009-03-27 | 2009-03-25 | 159.479 | 6,818,626 | +381,041 | 0.08% | 1,087,429,955 |
| 2009-03-26 | 2009-03-24 | 159.955 | 6,437,585 | -149,473 | 0.08% | 1,029,724,166 |
| 2009-03-25 | 2009-03-23 | 157.458 | 6,587,058 | +125,452 | 0.08% | 1,037,182,348 |
| 2009-03-24 | 2009-03-20 | 150.084 | 6,461,606 | -113,676 | 0.08% | 969,785,022 |
| 2009-03-23 | 2009-03-19 | 158.647 | 6,575,282 | -81,271 | 0.08% | 1,043,147,826 |
| 2009-03-20 | 2009-03-18 | 161.977 | 6,656,553 | +67,220 | 0.08% | 1,078,206,998 |
| 2009-03-19 | 2009-03-17 | 159.598 | 6,589,333 | +225,999 | 0.08% | 1,051,646,100 |
| 2009-03-18 | 2009-03-16 | 165.545 | 6,363,334 | -1,366,507 | 0.08% | 1,053,415,244 |
| 2009-03-17 | 2009-03-13 | 161.025 | 7,729,841 | -224,404 | 0.09% | 1,244,700,515 |
| 2009-03-16 | 2009-03-12 | 156.625 | 7,954,245 | +473,781 | 0.09% | 1,245,834,585 |
| 2009-03-13 | 2009-03-11 | 155.555 | 7,480,464 | +94,784 | 0.09% | 1,163,622,005 |
| 2009-03-12 | 2009-03-10 | 152.463 | 7,385,680 | +358,226 | 0.09% | 1,126,040,877 |
| 2009-03-11 | 2009-03-09 | 149.846 | 7,027,454 | -377,425 | 0.08% | 1,053,038,382 |
| 2009-03-10 | 2009-03-06 | 154.603 | 7,404,879 | +794,366 | 0.09% | 1,144,819,354 |
| 2009-03-09 | 2009-03-05 | 158.052 | 6,610,513 | -82,240 | 0.08% | 1,044,806,315 |
| 2009-03-06 | 2009-03-04 | 161.025 | 6,692,753 | -56,735 | 0.08% | 1,077,703,035 |
| 2009-03-05 | 2009-03-03 | 156.030 | 6,749,488 | -130,511 | 0.08% | 1,053,125,937 |
| 2009-03-04 | 2009-03-02 | 155.436 | 6,879,999 | +404,783 | 0.08% | 1,069,398,589 |
| 2009-03-03 | 2009-02-27 | 161.739 | 6,475,216 | +60,121 | 0.08% | 1,047,294,476 |
| 2009-03-02 | 2009-02-26 | 162.928 | 6,415,095 | +143,788 | 0.08% | 1,045,199,765 |
| 2009-02-27 | 2009-02-25 | 167.566 | 6,271,307 | +50,031 | 0.07% | 1,050,859,606 |
| 2009-02-26 | 2009-02-24 | 165.545 | 6,221,276 | -168,889 | 0.07% | 1,029,898,317 |
| 2009-02-25 | 2009-02-23 | 170.420 | 6,390,165 | +90,359 | 0.08% | 1,089,015,113 |
| 2009-02-24 | 2009-02-20 | 162.215 | 6,299,806 | -24,169 | 0.07% | 1,021,920,686 |
| 2009-02-23 | 2009-02-19 | 166.496 | 6,323,975 | -1,017 | 0.08% | 1,052,916,240 |
| 2009-02-20 | 2009-02-18 | 170.064 | 6,324,992 | +339,056 | 0.08% | 1,075,651,686 |
| 2009-02-19 | 2009-02-17 | 167.923 | 5,985,936 | -168,097 | 0.07% | 1,005,176,693 |
| 2009-02-18 | 2009-02-16 | 175.653 | 6,154,033 | -11,188 | 0.07% | 1,080,975,772 |
| 2009-02-17 | 2009-02-13 | 177.675 | 6,165,221 | -13,320 | 0.07% | 1,095,405,433 |
| 2009-02-16 | 2009-02-12 | 172.680 | 6,178,541 | -81,899 | 0.07% | 1,066,911,002 |
| 2009-02-13 | 2009-02-11 | 177.199 | 6,260,440 | -41,341 | 0.07% | 1,109,345,358 |
| 2009-02-12 | 2009-02-10 | 181.837 | 6,301,781 | -65,134 | 0.07% | 1,145,899,252 |
| 2009-02-11 | 2009-02-09 | 180.172 | 6,366,915 | +188,360 | 0.08% | 1,147,142,392 |
| 2009-02-10 | 2009-02-06 | 180.529 | 6,178,555 | -204,143 | 0.07% | 1,115,409,484 |
| 2009-02-09 | 2009-02-05 | 171.848 | 6,382,698 | -114,403 | 0.08% | 1,096,851,384 |
| 2009-02-06 | 2009-02-04 | 169.469 | 6,497,101 | -177,961 | 0.08% | 1,101,057,822 |
| 2009-02-05 | 2009-02-03 | 164.831 | 6,675,062 | -363,673 | 0.08% | 1,100,257,097 |
| 2009-02-04 | 2009-02-02 | 163.047 | 7,038,735 | -89,131 | 0.08% | 1,147,645,383 |
| 2009-02-03 | 2009-01-30 | 167.685 | 7,127,866 | +145,049 | 0.08% | 1,195,237,701 |
| 2009-02-02 | 2009-01-29 | 166.496 | 6,982,817 | -40,873 | 0.08% | 1,162,610,766 |
| 2009-01-30 | 2009-01-23 | 162.809 | 7,023,690 | -348,957 | 0.08% | 1,143,521,745 |
| 2009-01-29 | 2009-01-22 | 162.096 | 7,372,647 | +75,232 | 0.09% | 1,195,074,392 |
| 2009-01-23 | 2009-01-21 | 164.712 | 7,297,415 | -163,440 | 0.09% | 1,201,972,309 |
| 2009-01-22 | 2009-01-20 | 166.377 | 7,460,855 | +147,195 | 0.09% | 1,241,314,871 |
| 2009-01-21 | 2009-01-19 | 164.474 | 7,313,660 | -27,882 | 0.09% | 1,202,908,493 |
| 2009-01-20 | 2009-01-16 | 164.593 | 7,341,542 | +457,665 | 0.09% | 1,208,367,461 |
| 2009-01-19 | 2009-01-15 | 167.447 | 6,883,877 | -15,346 | 0.08% | 1,152,687,015 |
| 2009-01-16 | 2009-01-14 | 173.156 | 6,899,223 | -89,215 | 0.08% | 1,194,640,412 |
| 2009-01-15 | 2009-01-13 | 171.729 | 6,988,438 | +74,179 | 0.08% | 1,200,115,249 |
| 2009-01-14 | 2009-01-12 | 174.821 | 6,914,259 | +97,306 | 0.08% | 1,208,755,944 |
| 2009-01-13 | 2009-01-09 | 179.102 | 6,816,953 | -240,562 | 0.08% | 1,220,930,424 |
| 2009-01-12 | 2009-01-08 | 180.767 | 7,057,515 | +157,329 | 0.08% | 1,275,766,054 |
| 2009-01-09 | 2009-01-07 | 186.594 | 6,900,186 | +236,327 | 0.08% | 1,287,536,013 |
| 2009-01-08 | 2009-01-06 | 197.417 | 6,663,859 | +106,872 | 0.08% | 1,315,556,581 |
| 2009-01-07 | 2009-01-05 | 202.174 | 6,556,987 | -19,382 | 0.08% | 1,325,650,037 |
| 2009-01-06 | 2009-01-02 | 193.135 | 6,576,369 | -646,809 | 0.08% | 1,270,129,031 |
| 2009-01-05 | 2008-12-31 | 185.048 | 7,223,178 | +206,817 | 0.09% | 1,336,637,232 |
| 2009-01-02 | 2008-12-29 | 182.908 | 7,016,361 | -13,482 | 0.08% | 1,283,346,426 |
| 2008-12-30 | 2008-12-24 | 177.199 | 7,029,843 | -113,253 | 0.08% | 1,245,683,003 |
| 2008-12-29 | 2008-12-22 | 183.146 | 7,143,096 | -702,749 | 0.08% | 1,308,226,228 |
| 2008-12-23 | 2008-12-19 | 193.849 | 7,845,845 | -793,733 | 0.09% | 1,520,908,100 |
| 2008-12-22 | 2008-12-18 | 200.509 | 8,639,578 | +667,246 | 0.10% | 1,732,310,527 |
| 2008-12-19 | 2008-12-17 | 201.460 | 7,972,332 | +331,315 | 0.09% | 1,606,106,821 |
| 2008-12-18 | 2008-12-16 | 195.038 | 7,641,017 | -24,174 | 0.09% | 1,490,289,557 |
| 2008-12-17 | 2008-12-15 | 192.660 | 7,665,191 | -449,465 | 0.09% | 1,476,772,647 |
| 2008-12-16 | 2008-12-12 | 186.713 | 8,114,656 | -1,249,767 | 0.10% | 1,515,114,346 |
| 2008-12-15 | 2008-12-11 | 195.871 | 9,364,423 | -134,218 | 0.11% | 1,834,215,108 |
| 2008-12-12 | 2008-12-10 | 195.633 | 9,498,641 | +476,137 | 0.11% | 1,858,245,203 |
| 2008-12-11 | 2008-12-09 | 185.524 | 9,022,504 | +131,889 | 0.11% | 1,673,891,584 |
| 2008-12-10 | 2008-12-08 | 193.611 | 8,890,615 | +360,309 | 0.11% | 1,721,320,927 |
| 2008-12-09 | 2008-12-05 | 179.578 | 8,530,306 | -19,324 | 0.10% | 1,531,853,390 |
| 2008-12-08 | 2008-12-04 | 174.107 | 8,549,630 | -227,046 | 0.10% | 1,488,552,105 |
| 2008-12-05 | 2008-12-03 | 171.372 | 8,776,676 | +283,771 | 0.10% | 1,504,075,688 |
| 2008-12-04 | 2008-12-02 | 167.210 | 8,492,905 | -996,676 | 0.10% | 1,420,094,453 |
| 2008-12-03 | 2008-12-01 | 173.037 | 9,489,581 | +242,032 | 0.11% | 1,642,047,344 |
| 2008-12-02 | 2008-11-28 | 169.112 | 9,247,549 | +532,134 | 0.11% | 1,563,874,441 |
| 2008-12-01 | 2008-11-27 | 165.307 | 8,715,415 | -979,218 | 0.10% | 1,440,716,454 |
| 2008-11-28 | 2008-11-26 | 163.047 | 9,694,633 | -112,886 | 0.11% | 1,580,681,870 |
| 2008-11-27 | 2008-11-25 | 158.171 | 9,807,519 | +65,650 | 0.12% | 1,551,266,605 |
| 2008-11-26 | 2008-11-24 | 156.982 | 9,741,869 | +1,256,864 | 0.12% | 1,529,297,085 |
| 2008-11-25 | 2008-11-21 | 160.550 | 8,485,005 | +112,961 | 0.10% | 1,362,264,739 |
| 2008-11-24 | 2008-11-20 | 155.793 | 8,372,044 | -507,128 | 0.10% | 1,304,302,846 |
| 2008-11-21 | 2008-11-19 | 158.171 | 8,879,172 | -661,894 | 0.11% | 1,404,428,888 |
| 2008-11-20 | 2008-11-18 | 157.695 | 9,541,066 | +401,540 | 0.11% | 1,504,582,716 |
| 2008-11-19 | 2008-11-17 | 163.999 | 9,139,526 | -139,794 | 0.11% | 1,498,868,674 |
| 2008-11-18 | 2008-11-14 | 161.858 | 9,279,320 | +321,244 | 0.11% | 1,501,930,792 |
| 2008-11-17 | 2008-11-13 | 156.149 | 8,958,076 | -417,459 | 0.11% | 1,398,798,355 |
| 2008-11-14 | 2008-11-12 | 163.642 | 9,375,535 | +1,691,459 | 0.11% | 1,534,228,824 |
| 2008-11-13 | 2008-11-11 | 161.977 | 7,684,076 | +271,556 | 0.09% | 1,244,641,861 |
| 2008-11-12 | 2008-11-10 | 170.777 | 7,412,520 | +497,624 | 0.09% | 1,265,889,980 |
| 2008-11-11 | 2008-11-07 | 161.977 | 6,914,896 | +149,730 | 0.08% | 1,120,052,564 |
| 2008-11-10 | 2008-11-06 | 156.387 | 6,765,166 | -715,052 | 0.08% | 1,057,985,839 |
| 2008-11-07 | 2008-11-05 | 170.302 | 7,480,218 | +1,499,850 | 0.09% | 1,273,892,900 |
| 2008-11-06 | 2008-11-04 | 169.826 | 5,980,368 | +780,782 | 0.07% | 1,015,621,207 |
| 2008-11-05 | 2008-11-03 | 168.399 | 5,199,586 | -28,821 | 0.06% | 875,603,852 |
| 2008-11-04 | 2008-10-31 | 161.263 | 5,228,407 | -495,920 | 0.06% | 843,149,761 |
| 2008-11-03 | 2008-10-30 | 161.977 | 5,724,327 | -1,505,344 | 0.07% | 927,208,035 |
| 2008-10-31 | 2008-10-29 | 143.068 | 7,229,671 | +1,066,494 | 0.09% | 1,034,331,631 |
| 2008-10-30 | 2008-10-28 | 143.900 | 6,163,177 | +1,467,507 | 0.07% | 886,881,621 |
| 2008-10-29 | 2008-10-27 | 127.964 | 4,695,670 | -397,196 | 0.06% | 600,876,866 |
| 2008-10-28 | 2008-10-24 | 136.765 | 5,092,866 | +711,285 | 0.06% | 696,523,436 |
| 2008-10-27 | 2008-10-23 | 146.279 | 4,381,581 | +188,478 | 0.05% | 640,931,476 |
| 2008-10-24 | 2008-10-22 | 152.106 | 4,193,103 | -165,055 | 0.05% | 637,795,894 |
| 2008-10-23 | 2008-10-21 | 160.669 | 4,358,158 | -704,852 | 0.05% | 700,219,118 |
| 2008-10-22 | 2008-10-20 | 169.112 | 5,063,010 | +69,119 | 0.06% | 856,217,354 |
| 2008-10-21 | 2008-10-17 | 157.220 | 4,993,891 | -159,364 | 0.06% | 785,138,291 |
| 2008-10-20 | 2008-10-16 | 166.020 | 5,153,255 | +221,315 | 0.06% | 855,544,681 |
| 2008-10-17 | 2008-10-15 | 172.204 | 4,931,940 | -863,645 | 0.06% | 849,301,695 |
| 2008-10-16 | 2008-10-14 | 183.027 | 5,795,585 | +795,867 | 0.07% | 1,060,746,344 |
| 2008-10-15 | 2008-10-13 | 177.913 | 4,999,718 | -2,020,357 | 0.06% | 889,513,917 |
| 2008-10-14 | 2008-10-10 | 157.933 | 7,020,075 | +689,656 | 0.08% | 1,108,703,635 |
| 2008-10-13 | 2008-10-09 | 165.069 | 6,330,419 | +155,702 | 0.08% | 1,044,954,948 |
| 2008-10-10 | 2008-10-08 | 158.171 | 6,174,717 | +183,939 | 0.07% | 976,662,118 |
| 2008-10-09 | 2008-10-06 | 172.680 | 5,990,778 | -771,238 | 0.07% | 1,034,488,071 |
| 2008-10-08 | 2008-10-03 | 183.383 | 6,762,016 | -738,277 | 0.08% | 1,240,041,478 |
| 2008-10-06 | 2008-10-02 | 189.568 | 7,500,293 | -2,400,532 | 0.09% | 1,421,812,051 |
| 2008-10-03 | 2008-09-30 | 182.908 | 9,900,825 | +453,245 | 0.12% | 1,810,937,091 |
| 2008-10-02 | 2008-09-29 | 178.389 | 9,447,580 | +3,916,638 | 0.11% | 1,685,339,817 |
| 2008-09-30 | 2008-09-26 | 185.048 | 5,530,942 | +775,779 | 0.07% | 1,023,491,738 |
| 2008-09-29 | 2008-09-25 | 191.114 | 4,755,163 | +156,795 | 0.06% | 908,776,168 |
| 2008-09-26 | 2008-09-24 | 195.276 | 4,598,368 | -3,890,579 | 0.05% | 897,950,758 |
| 2008-09-25 | 2008-09-23 | 191.470 | 8,488,947 | -581,016 | 0.10% | 1,625,381,612 |
| 2008-09-24 | 2008-09-22 | 199.795 | 9,069,963 | -206,432 | 0.11% | 1,812,134,553 |
| 2008-09-23 | 2008-09-19 | 199.795 | 9,276,395 | +2,756,389 | 0.11% | 1,853,378,664 |
| 2008-09-22 | 2008-09-18 | 174.107 | 6,520,006 | -467,993 | 0.08% | 1,135,179,962 |
| 2008-09-19 | 2008-09-17 | 166.972 | 6,987,999 | +1,292,761 | 0.08% | 1,166,797,759 |
| 2008-09-18 | 2008-09-16 | 170.420 | 5,695,238 | -188,033 | 0.07% | 970,585,306 |
| 2008-09-17 | 2008-09-12 | 181.481 | 5,883,271 | -858,309 | 0.07% | 1,067,699,481 |
| 2008-09-16 | 2008-09-11 | 186.387 | 6,741,580 | -87,827 | 0.08% | 1,256,541,121 |
| 2008-09-12 | 2008-09-10 | 196.795 | 6,829,407 | +758,270 | 0.08% | 1,343,995,545 |
| 2008-09-11 | 2008-09-09 | 203.331 | 6,071,137 | -771,832 | 0.07% | 1,234,450,294 |
| 2008-09-10 | 2008-09-08 | 207.930 | 6,842,969 | +316,869 | 0.08% | 1,422,859,522 |
| 2008-09-09 | 2008-09-05 | 198.490 | 6,526,100 | -289,106 | 0.08% | 1,295,364,124 |
| 2008-09-08 | 2008-09-04 | 203.331 | 6,815,206 | -576,676 | 0.08% | 1,385,742,580 |
| 2008-09-05 | 2008-09-03 | 209.140 | 7,391,882 | -150,314 | 0.09% | 1,545,941,501 |
| 2008-09-04 | 2008-09-02 | 214.829 | 7,542,196 | -480,931 | 0.09% | 1,620,281,465 |
| 2008-09-03 | 2008-09-01 | 211.803 | 8,023,127 | -328,106 | 0.10% | 1,699,323,283 |
| 2008-09-02 | 2008-08-29 | 216.886 | 8,351,233 | +404,069 | 0.10% | 1,811,268,767 |
| 2008-09-01 | 2008-08-28 | 218.944 | 7,947,164 | +730,064 | 0.10% | 1,739,983,118 |
| 2008-08-29 | 2008-08-27 | 233.710 | 7,217,100 | +646,946 | 0.09% | 1,686,705,609 |
| 2008-08-28 | 2008-08-26 | 225.843 | 6,570,154 | +148,103 | 0.08% | 1,483,820,890 |
| 2008-08-27 | 2008-08-25 | 228.263 | 6,422,051 | +435,610 | 0.08% | 1,465,918,180 |
| 2008-08-26 | 2008-08-21 | 220.275 | 5,986,441 | -78,592 | 0.07% | 1,318,664,720 |
| 2008-08-25 | 2008-08-20 | 228.747 | 6,065,033 | +549,862 | 0.07% | 1,387,360,306 |
| 2008-08-21 | 2008-08-19 | 221.607 | 5,515,171 | +372,938 | 0.07% | 1,222,198,142 |
| 2008-08-20 | 2008-08-18 | 224.632 | 5,142,233 | -453,076 | 0.06% | 1,155,111,787 |
| 2008-08-19 | 2008-08-15 | 226.206 | 5,595,309 | -999,336 | 0.07% | 1,265,690,934 |
| 2008-08-18 | 2008-08-14 | 229.474 | 6,594,645 | +104,746 | 0.08% | 1,513,296,568 |
| 2008-08-15 | 2008-08-13 | 224.632 | 6,489,899 | +2,128,722 | 0.08% | 1,457,841,142 |
| 2008-08-14 | 2008-08-12 | 228.747 | 4,361,177 | -1,611,323 | 0.05% | 997,607,739 |
| 2008-08-13 | 2008-08-11 | 239.640 | 5,972,500 | -163,453 | 0.07% | 1,431,250,466 |
| 2008-08-12 | 2008-08-08 | 242.303 | 6,135,953 | -1,038,839 | 0.07% | 1,486,758,362 |
| 2008-08-11 | 2008-08-07 | 246.660 | 7,174,792 | +287,498 | 0.09% | 1,769,733,155 |
| 2008-08-08 | 2008-08-05 | 247.628 | 6,887,294 | +783,254 | 0.08% | 1,705,487,513 |
| 2008-08-07 | 2008-08-04 | 252.953 | 6,104,040 | +710,762 | 0.07% | 1,544,037,875 |
| 2008-08-05 | 2008-08-01 | 256.100 | 5,393,278 | +417,787 | 0.07% | 1,381,219,696 |
| 2008-08-04 | 2008-07-31 | 253.922 | 4,975,491 | -228,298 | 0.06% | 1,263,385,015 |
| 2008-08-01 | 2008-07-30 | 255.616 | 5,203,789 | +254,969 | 0.06% | 1,330,172,255 |
| 2008-07-31 | 2008-07-29 | 251.743 | 4,948,820 | -60,150 | 0.06% | 1,245,831,436 |
| 2008-07-30 | 2008-07-28 | 258.763 | 5,008,970 | +230,520 | 0.06% | 1,296,135,554 |
| 2008-07-29 | 2008-07-25 | 259.731 | 4,778,450 | -2,575,595 | 0.06% | 1,241,112,233 |
| 2008-07-28 | 2008-07-24 | 265.783 | 7,354,045 | +1,719,135 | 0.09% | 1,954,577,572 |
| 2008-07-25 | 2008-07-23 | 266.267 | 5,634,910 | +125,054 | 0.07% | 1,500,389,296 |
| 2008-07-24 | 2008-07-22 | 258.763 | 5,509,856 | +481,019 | 0.07% | 1,425,746,263 |
| 2008-07-23 | 2008-07-21 | 257.795 | 5,028,837 | +231,140 | 0.06% | 1,296,407,261 |
| 2008-07-22 | 2008-07-18 | 252.227 | 4,797,697 | -718,815 | 0.06% | 1,210,109,927 |
| 2008-07-21 | 2008-07-17 | 254.648 | 5,516,512 | +55,234 | 0.07% | 1,404,767,966 |
| 2008-07-18 | 2008-07-16 | 248.354 | 5,461,278 | -91,886 | 0.07% | 1,356,331,766 |
| 2008-07-17 | 2008-07-15 | 244.481 | 5,553,164 | -175,989 | 0.07% | 1,357,644,803 |
| 2008-07-16 | 2008-07-14 | 254.164 | 5,729,153 | +93,448 | 0.07% | 1,456,142,936 |
| 2008-07-15 | 2008-07-11 | 254.648 | 5,635,705 | +280,714 | 0.07% | 1,435,120,208 |
| 2008-07-14 | 2008-07-10 | 247.870 | 5,354,991 | +958,195 | 0.06% | 1,327,342,469 |
| 2008-07-11 | 2008-07-09 | 252.227 | 4,396,796 | +426,256 | 0.05% | 1,108,991,769 |
| 2008-07-10 | 2008-07-08 | 248.596 | 3,970,540 | -540,272 | 0.05% | 987,061,715 |
| 2008-07-09 | 2008-07-07 | 255.616 | 4,510,812 | -71,801 | 0.05% | 1,153,036,176 |
| 2008-07-08 | 2008-07-04 | 251.259 | 4,582,613 | -172,270 | 0.06% | 1,151,422,799 |
| 2008-07-07 | 2008-07-03 | 246.418 | 4,754,883 | -959,240 | 0.06% | 1,171,687,782 |
| 2008-07-04 | 2008-07-02 | 248.354 | 5,714,123 | +591,075 | 0.07% | 1,419,126,904 |
| 2008-07-03 | 2008-06-30 | 253.680 | 5,123,048 | +203,874 | 0.06% | 1,299,612,847 |
| 2008-07-02 | 2008-06-27 | 252.711 | 4,919,174 | +70,227 | 0.06% | 1,243,131,214 |
| 2008-06-30 | 2008-06-26 | 257.068 | 4,848,947 | +19,623 | 0.06% | 1,246,511,364 |
| 2008-06-27 | 2008-06-25 | 260.215 | 4,829,324 | +16,525 | 0.06% | 1,256,663,773 |
| 2008-06-26 | 2008-06-24 | 258.521 | 4,812,799 | -41,849 | 0.06% | 1,244,208,790 |
| 2008-06-25 | 2008-06-23 | 260.457 | 4,854,648 | -307,572 | 0.06% | 1,264,428,584 |
| 2008-06-24 | 2008-06-20 | 257.795 | 5,162,220 | -35,115 | 0.06% | 1,330,792,685 |
| 2008-06-23 | 2008-06-19 | 259.005 | 5,197,335 | +181,584 | 0.06% | 1,346,135,497 |
| 2008-06-20 | 2008-06-18 | 262.878 | 5,015,751 | -207,923 | 0.06% | 1,318,530,201 |
| 2008-06-19 | 2008-06-17 | 260.457 | 5,223,674 | +153,887 | 0.06% | 1,360,544,105 |
| 2008-06-18 | 2008-06-16 | 260.215 | 5,069,787 | -90,390 | 0.06% | 1,319,235,914 |
| 2008-06-17 | 2008-06-13 | 254.164 | 5,160,177 | -340,940 | 0.06% | 1,311,529,869 |
| 2008-06-16 | 2008-06-12 | 260.699 | 5,501,117 | -267,346 | 0.07% | 1,434,137,768 |
| 2008-06-13 | 2008-06-11 | 263.604 | 5,768,463 | +153,725 | 0.07% | 1,520,590,522 |
| 2008-06-12 | 2008-06-10 | 267.235 | 5,614,738 | -397,884 | 0.07% | 1,500,454,592 |
| 2008-06-11 | 2008-06-06 | 278.128 | 6,012,622 | +571,636 | 0.07% | 1,672,277,007 |
| 2008-06-10 | 2008-06-05 | 276.675 | 5,440,986 | -307,697 | 0.07% | 1,505,386,881 |
| 2008-06-06 | 2008-06-04 | 274.981 | 5,748,683 | +1,560 | 0.07% | 1,580,778,354 |
| 2008-06-05 | 2008-06-03 | 278.370 | 5,747,123 | +118,726 | 0.07% | 1,599,825,521 |
| 2008-06-04 | 2008-06-02 | 284.663 | 5,628,397 | -62,960 | 0.07% | 1,602,198,544 |
| 2008-06-03 | 2008-05-30 | 277.644 | 5,691,357 | +103,036 | 0.07% | 1,580,168,988 |
| 2008-06-02 | 2008-05-29 | 277.402 | 5,588,321 | +287,945 | 0.07% | 1,550,208,987 |
| 2008-05-30 | 2008-05-28 | 273.287 | 5,300,376 | -33,917 | 0.06% | 1,448,521,377 |
| 2008-05-29 | 2008-05-27 | 277.644 | 5,334,293 | +148,868 | 0.06% | 1,481,032,445 |
| 2008-05-28 | 2008-05-26 | 278.128 | 5,185,425 | +29,554 | 0.06% | 1,442,210,569 |
| 2008-05-27 | 2008-05-23 | 302.818 | 5,155,871 | +127,034 | 0.06% | 1,561,290,225 |
| 2008-05-26 | 2008-05-22 | 314.921 | 5,028,837 | -414,889 | 0.06% | 1,583,686,241 |
| 2008-05-23 | 2008-05-21 | 320.004 | 5,443,726 | -9,089 | 0.07% | 1,742,015,444 |
| 2008-05-22 | 2008-05-20 | 316.373 | 5,452,815 | -947,861 | 0.07% | 1,725,125,279 |
| 2008-05-21 | 2008-05-19 | 325.814 | 6,400,676 | +55,309 | 0.08% | 2,085,427,960 |
| 2008-05-20 | 2008-05-16 | 324.119 | 6,345,367 | -324,663 | 0.08% | 2,056,655,781 |
| 2008-05-19 | 2008-05-15 | 319.762 | 6,670,030 | +237,895 | 0.08% | 2,132,823,381 |
| 2008-05-16 | 2008-05-14 | 320.730 | 6,432,135 | +141,494 | 0.08% | 2,062,981,424 |
| 2008-05-15 | 2008-05-13 | 321.941 | 6,290,641 | +446,937 | 0.08% | 2,025,213,577 |
| 2008-05-14 | 2008-05-09 | 312.500 | 5,843,704 | -989,008 | 0.07% | 1,826,159,639 |
| 2008-05-13 | 2008-05-08 | 317.584 | 6,832,712 | +882,223 | 0.08% | 2,169,957,553 |
| 2008-05-09 | 2008-05-07 | 320.730 | 5,950,489 | -104,044 | 0.07% | 1,908,502,895 |
| 2008-05-08 | 2008-05-06 | 329.929 | 6,054,533 | -562,793 | 0.07% | 1,997,564,423 |
| 2008-05-07 | 2008-05-05 | 325.330 | 6,617,326 | -62,257 | 0.08% | 2,152,811,910 |
| 2008-05-06 | 2008-05-02 | 329.445 | 6,679,583 | -326,406 | 0.08% | 2,200,552,651 |
| 2008-05-05 | 2008-04-30 | 327.475 | 7,005,989 | -56,452 | 0.08% | 2,294,287,786 |
| 2008-05-02 | 2008-04-29 | 332.115 | 7,062,441 | -341,774 | 0.09% | 2,345,543,033 |
| 2008-04-30 | 2008-04-28 | 331.382 | 7,404,215 | -2,443,385 | 0.09% | 2,453,626,949 |
| 2008-04-29 | 2008-04-25 | 329.429 | 9,847,600 | +1,722,774 | 0.12% | 3,244,083,421 |
| 2008-04-28 | 2008-04-24 | 332.115 | 8,124,826 | +627,375 | 0.10% | 2,698,377,094 |
| 2008-04-25 | 2008-04-23 | 329.429 | 7,497,451 | +3,545,839 | 0.09% | 2,469,876,568 |
| 2008-04-24 | 2008-04-22 | 322.103 | 3,951,612 | -1,986,364 | 0.05% | 1,272,825,171 |
| 2008-04-23 | 2008-04-21 | 328.940 | 5,937,976 | +554,817 | 0.07% | 1,953,240,397 |
| 2008-04-22 | 2008-04-18 | 321.126 | 5,383,159 | -89,610 | 0.07% | 1,728,672,107 |
| 2008-04-21 | 2008-04-17 | 315.021 | 5,472,769 | +581,526 | 0.07% | 1,724,036,642 |
| 2008-04-18 | 2008-04-16 | 311.114 | 4,891,243 | +249,557 | 0.06% | 1,521,732,554 |
| 2008-04-17 | 2008-04-15 | 310.381 | 4,641,686 | +140,748 | 0.06% | 1,440,691,430 |
| 2008-04-16 | 2008-04-14 | 307.695 | 4,500,938 | -1,655,547 | 0.05% | 1,384,915,385 |
| 2008-04-15 | 2008-04-11 | 319.417 | 6,156,485 | +154,456 | 0.08% | 1,966,483,170 |
| 2008-04-14 | 2008-04-10 | 311.358 | 6,002,029 | +226,949 | 0.07% | 1,868,778,971 |
| 2008-04-11 | 2008-04-09 | 306.962 | 5,775,080 | -2,539,996 | 0.07% | 1,772,731,438 |
| 2008-04-10 | 2008-04-08 | 307.206 | 8,315,076 | +2,592,913 | 0.10% | 2,554,444,835 |
| 2008-04-09 | 2008-04-07 | 313.556 | 5,722,163 | +442,188 | 0.07% | 1,794,216,775 |
| 2008-04-08 | 2008-04-03 | 302.322 | 5,279,975 | +191,385 | 0.06% | 1,596,254,649 |
| 2008-04-07 | 2008-04-02 | 297.194 | 5,088,590 | -266,419 | 0.06% | 1,512,299,131 |
| 2008-04-03 | 2008-04-01 | 287.426 | 5,355,009 | +219,831 | 0.07% | 1,539,169,086 |
| 2008-04-02 | 2008-03-31 | 282.786 | 5,135,178 | -959,938 | 0.06% | 1,452,157,512 |
| 2008-04-01 | 2008-03-28 | 288.891 | 6,095,116 | +982,017 | 0.07% | 1,760,825,764 |
| 2008-03-31 | 2008-03-27 | 281.809 | 5,113,099 | +349,934 | 0.06% | 1,440,919,354 |
| 2008-03-28 | 2008-03-26 | 276.681 | 4,763,165 | +77,973 | 0.06% | 1,317,877,976 |
| 2008-03-27 | 2008-03-25 | 274.728 | 4,685,192 | -279,072 | 0.06% | 1,287,151,241 |
| 2008-03-26 | 2008-03-20 | 254.459 | 4,964,264 | -520,669 | 0.06% | 1,263,200,394 |
| 2008-03-25 | 2008-03-19 | 262.762 | 5,484,933 | -349,708 | 0.07% | 1,441,229,896 |
| 2008-03-20 | 2008-03-18 | 255.191 | 5,834,641 | -508,199 | 0.07% | 1,488,949,931 |
| 2008-03-19 | 2008-03-17 | 250.307 | 6,342,840 | +1,010,349 | 0.08% | 1,587,659,206 |
| 2008-03-18 | 2008-03-14 | 262.273 | 5,332,491 | -226,486 | 0.06% | 1,398,569,576 |
| 2008-03-17 | 2008-03-13 | 259.831 | 5,558,977 | -55,575 | 0.07% | 1,444,395,642 |
| 2008-03-14 | 2008-03-12 | 275.460 | 5,614,552 | -143,759 | 0.07% | 1,546,585,280 |
| 2008-03-13 | 2008-03-11 | 270.088 | 5,758,311 | +209,562 | 0.07% | 1,555,248,919 |
| 2008-03-12 | 2008-03-10 | 271.309 | 5,548,749 | +72,965 | 0.07% | 1,505,423,887 |
| 2008-03-11 | 2008-03-07 | 268.867 | 5,475,784 | +54,687 | 0.07% | 1,472,255,860 |
| 2008-03-10 | 2008-03-06 | 280.588 | 5,421,097 | -368,230 | 0.07% | 1,521,096,864 |
| 2008-03-07 | 2008-03-05 | 279.367 | 5,789,327 | -1,972,705 | 0.07% | 1,617,349,093 |
| 2008-03-06 | 2008-03-04 | 277.902 | 7,762,032 | +747,543 | 0.09% | 2,157,085,478 |
| 2008-03-05 | 2008-03-03 | 283.519 | 7,014,489 | +1,618,270 | 0.09% | 1,988,739,604 |
| 2008-03-04 | 2008-02-29 | 293.043 | 5,396,219 | -2,281,203 | 0.07% | 1,581,322,597 |
| 2008-03-03 | 2008-02-28 | 294.264 | 7,677,422 | +665,196 | 0.09% | 2,259,186,707 |
| 2008-02-29 | 2008-02-27 | 292.798 | 7,012,226 | +183,705 | 0.09% | 2,053,169,253 |
| 2008-02-28 | 2008-02-26 | 284.007 | 6,828,521 | -1,475,622 | 0.08% | 1,939,349,258 |
| 2008-02-27 | 2008-02-25 | 282.054 | 8,304,143 | +315,132 | 0.10% | 2,342,213,434 |
| 2008-02-26 | 2008-02-22 | 283.519 | 7,989,011 | -424,182 | 0.10% | 2,265,034,926 |
| 2008-02-25 | 2008-02-21 | 286.205 | 8,413,193 | +498,603 | 0.10% | 2,407,898,231 |
| 2008-02-22 | 2008-02-20 | 283.275 | 7,914,590 | +361,543 | 0.10% | 2,242,002,412 |
| 2008-02-21 | 2008-02-19 | 291.089 | 7,553,047 | +671,249 | 0.09% | 2,198,609,533 |
| 2008-02-20 | 2008-02-18 | 288.159 | 6,881,798 | -2,075,023 | 0.08% | 1,983,049,670 |
| 2008-02-19 | 2008-02-15 | 294.264 | 8,956,821 | -924,328 | 0.11% | 2,635,667,407 |
| 2008-02-18 | 2008-02-14 | 293.043 | 9,881,149 | +1,823,985 | 0.12% | 2,895,598,603 |
| 2008-02-15 | 2008-02-13 | 283.030 | 8,057,164 | +59,456 | 0.10% | 2,280,422,428 |
| 2008-02-14 | 2008-02-12 | 280.100 | 7,997,708 | -109,210 | 0.10% | 2,240,157,873 |
| 2008-02-13 | 2008-02-11 | 275.216 | 8,106,918 | -2,374,261 | 0.10% | 2,231,153,039 |
| 2008-02-12 | 2008-02-06 | 285.228 | 10,481,179 | -661,344 | 0.13% | 2,989,528,135 |
| 2008-02-11 | 2008-02-04 | 301.346 | 11,142,523 | +766,644 | 0.14% | 3,357,750,041 |
| 2008-02-05 | 2008-02-01 | 287.182 | 10,375,879 | +1,731,147 | 0.13% | 2,979,764,106 |
| 2008-02-04 | 2008-01-31 | 279.123 | 8,644,732 | -2,761,200 | 0.11% | 2,412,945,032 |
| 2008-02-01 | 2008-01-30 | 277.414 | 11,405,932 | -1,954,958 | 0.14% | 3,164,162,459 |
| 2008-01-31 | 2008-01-29 | 287.914 | 13,360,890 | +712,948 | 0.16% | 3,846,793,360 |
| 2008-01-30 | 2008-01-28 | 285.961 | 12,647,942 | +572,572 | 0.15% | 3,616,816,078 |
| 2008-01-29 | 2008-01-25 | 300.369 | 12,075,370 | -2,368,860 | 0.15% | 3,627,064,030 |
| 2008-01-28 | 2008-01-24 | 283.519 | 14,444,230 | +1,366,075 | 0.18% | 4,095,210,963 |
| 2008-01-25 | 2008-01-23 | 293.775 | 13,078,155 | +1,756,490 | 0.16% | 3,842,039,024 |
| 2008-01-24 | 2008-01-22 | 265.936 | 11,321,665 | -40,861 | 0.14% | 3,010,841,158 |
| 2008-01-23 | 2008-01-21 | 287.426 | 11,362,526 | -497,261 | 0.14% | 3,265,885,970 |
| 2008-01-22 | 2008-01-18 | 300.369 | 11,859,787 | +2,298,842 | 0.14% | 3,562,309,629 |
| 2008-01-21 | 2008-01-17 | 299.148 | 9,560,945 | +180,199 | 0.12% | 2,860,135,265 |
| 2008-01-18 | 2008-01-16 | 289.380 | 9,380,746 | +564,184 | 0.11% | 2,714,597,166 |
| 2008-01-17 | 2008-01-15 | 304.764 | 8,816,562 | -192,616 | 0.11% | 2,686,974,318 |
| 2008-01-16 | 2008-01-14 | 317.951 | 9,009,178 | +885,447 | 0.11% | 2,864,480,143 |
| 2008-01-15 | 2008-01-11 | 326.987 | 8,123,731 | -441,174 | 0.10% | 2,656,352,926 |
| 2008-01-14 | 2008-01-10 | 329.917 | 8,564,905 | -95,923 | 0.10% | 2,825,709,836 |
| 2008-01-11 | 2008-01-09 | 333.580 | 8,660,828 | +205,517 | 0.11% | 2,889,081,394 |
| 2008-01-10 | 2008-01-08 | 327.231 | 8,455,311 | -118,976 | 0.10% | 2,766,840,020 |
| 2008-01-09 | 2008-01-07 | 327.964 | 8,574,287 | -21,334 | 0.10% | 2,812,054,238 |
| 2008-01-08 | 2008-01-04 | 331.382 | 8,595,621 | +139,285 | 0.10% | 2,848,437,994 |
| 2008-01-07 | 2008-01-03 | 324.056 | 8,456,336 | +426,695 | 0.10% | 2,740,329,700 |
| 2008-01-04 | 2008-01-02 | 332.603 | 8,029,641 | +947,166 | 0.10% | 2,670,686,434 |
| 2008-01-03 | 2007-12-31 | 336.755 | 7,082,475 | -2,032,199 | 0.09% | 2,385,058,197 |
| 2008-01-02 | 2007-12-27 | 338.464 | 9,114,674 | -1,390,517 | 0.11% | 3,084,991,946 |
| 2007-12-28 | 2007-12-24 | 346.279 | 10,505,191 | +439,553 | 0.13% | 3,637,724,859 |
| 2007-12-27 | 2007-12-20 | 329.185 | 10,065,638 | -156,248 | 0.12% | 3,313,453,375 |
| 2007-12-21 | 2007-12-19 | 330.650 | 10,221,886 | -117,667 | 0.12% | 3,379,865,061 |
| 2007-12-20 | 2007-12-18 | 325.522 | 10,339,553 | -86,998 | 0.13% | 3,365,747,852 |
| 2007-12-19 | 2007-12-17 | 325.766 | 10,426,551 | -882,466 | 0.13% | 3,396,613,768 |
| 2007-12-18 | 2007-12-14 | 335.045 | 11,309,017 | +7,410 | 0.14% | 3,789,035,135 |
| 2007-12-17 | 2007-12-13 | 335.534 | 11,301,607 | -51,082 | 0.14% | 3,792,072,204 |
| 2007-12-14 | 2007-12-12 | 349.209 | 11,352,689 | -300,675 | 0.14% | 3,964,463,670 |
| 2007-12-13 | 2007-12-11 | 355.314 | 11,653,364 | +3,315,455 | 0.14% | 4,140,606,596 |
| 2007-12-12 | 2007-12-10 | 343.348 | 8,337,909 | -396,111 | 0.10% | 2,862,807,431 |
| 2007-12-11 | 2007-12-07 | 347.500 | 8,734,020 | +174,036 | 0.11% | 3,035,070,240 |
| 2007-12-10 | 2007-12-06 | 355.803 | 8,559,984 | -63,070 | 0.10% | 3,045,665,255 |
| 2007-12-07 | 2007-12-05 | 353.849 | 8,623,054 | -128,281 | 0.11% | 3,051,259,576 |
| 2007-12-06 | 2007-12-04 | 346.523 | 8,751,335 | -287,920 | 0.11% | 3,032,538,816 |
| 2007-12-05 | 2007-12-03 | 343.593 | 9,039,255 | +325,540 | 0.11% | 3,105,820,840 |
| 2007-12-04 | 2007-11-30 | 342.860 | 8,713,715 | -1,658,012 | 0.11% | 2,987,583,989 |
| 2007-12-03 | 2007-11-29 | 342.127 | 10,371,727 | -145,335 | 0.13% | 3,548,451,522 |
| 2007-11-30 | 2007-11-28 | 328.452 | 10,517,062 | -555,414 | 0.13% | 3,454,350,349 |
| 2007-11-29 | 2007-11-27 | 324.056 | 11,072,476 | -133,733 | 0.14% | 3,588,106,579 |
| 2007-11-28 | 2007-11-26 | 329.185 | 11,206,209 | -1,061,961 | 0.14% | 3,688,911,823 |
| 2007-11-27 | 2007-11-23 | 316.242 | 12,268,170 | +1,797,636 | 0.15% | 3,879,709,587 |
| 2007-11-26 | 2007-11-22 | 308.916 | 10,470,534 | -108,419 | 0.13% | 3,234,513,894 |
| 2007-11-23 | 2007-11-21 | 315.021 | 10,578,953 | +1,162,106 | 0.13% | 3,332,591,345 |
| 2007-11-22 | 2007-11-20 | 328.208 | 9,416,847 | -292,288 | 0.11% | 3,090,682,885 |
| 2007-11-21 | 2007-11-19 | 321.859 | 9,709,135 | -43,846 | 0.12% | 3,124,968,286 |
| 2007-11-20 | 2007-11-16 | 325.277 | 9,752,981 | -402,074 | 0.12% | 3,172,424,295 |
| 2007-11-19 | 2007-11-15 | 340.906 | 10,155,055 | +251,893 | 0.12% | 3,461,922,667 |
| 2007-11-16 | 2007-11-14 | 343.837 | 9,903,162 | -91,075 | 0.12% | 3,405,071,239 |
| 2007-11-15 | 2007-11-13 | 314.777 | 9,994,237 | -441,559 | 0.12% | 3,145,952,967 |
| 2007-11-14 | 2007-11-12 | 315.998 | 10,435,796 | +169,695 | 0.13% | 3,297,687,677 |
| 2007-11-13 | 2007-11-09 | 334.557 | 10,266,101 | +140,430 | 0.13% | 3,434,596,824 |
| 2007-11-12 | 2007-11-08 | 336.755 | 10,125,671 | -45,496 | 0.12% | 3,409,869,377 |
| 2007-11-09 | 2007-11-07 | 349.942 | 10,171,167 | +68,895 | 0.12% | 3,559,316,760 |
| 2007-11-08 | 2007-11-06 | 346.523 | 10,102,272 | +90,085 | 0.12% | 3,500,669,552 |
| 2007-11-07 | 2007-11-05 | 345.790 | 10,012,187 | -912,043 | 0.12% | 3,462,118,032 |
| 2007-11-06 | 2007-11-02 | 371.676 | 10,924,230 | -245,269 | 0.13% | 4,060,272,221 |
| 2007-11-05 | 2007-11-01 | 384.619 | 11,169,499 | +367,953 | 0.14% | 4,295,996,470 |
| 2007-11-02 | 2007-10-31 | 383.398 | 10,801,546 | -684,292 | 0.13% | 4,141,286,113 |
| 2007-11-01 | 2007-10-30 | 385.840 | 11,485,838 | +687,160 | 0.14% | 4,431,690,654 |
| 2007-10-31 | 2007-10-29 | 388.037 | 10,798,678 | +164,953 | 0.13% | 4,190,290,697 |
| 2007-10-30 | 2007-10-26 | 376.560 | 10,633,725 | -115,613 | 0.13% | 4,004,234,127 |
| 2007-10-29 | 2007-10-25 | 373.141 | 10,749,338 | +237,907 | 0.13% | 4,011,019,168 |
| 2007-10-26 | 2007-10-24 | 366.303 | 10,511,431 | +1,111,651 | 0.13% | 3,850,372,679 |
| 2007-10-25 | 2007-10-23 | 365.571 | 9,399,780 | +298,441 | 0.11% | 3,436,284,820 |
| 2007-10-24 | 2007-10-22 | 347.256 | 9,101,339 | -301,336 | 0.11% | 3,160,490,953 |
| 2007-10-23 | 2007-10-18 | 361.175 | 9,402,675 | +161,340 | 0.11% | 3,396,012,368 |
| 2007-10-22 | 2007-10-17 | 361.175 | 9,241,335 | -144,982 | 0.11% | 3,337,740,373 |
| 2007-10-18 | 2007-10-16 | 349.942 | 9,386,317 | -305,280 | 0.11% | 3,284,664,917 |
| 2007-10-17 | 2007-10-15 | 345.790 | 9,691,597 | +317,599 | 0.12% | 3,351,261,091 |
| 2007-10-16 | 2007-10-12 | 326.254 | 9,373,998 | -670,668 | 0.11% | 3,058,306,296 |
| 2007-10-15 | 2007-10-11 | 329.917 | 10,044,666 | -1,052,145 | 0.12% | 3,313,908,505 |
| 2007-10-12 | 2007-10-10 | 322.347 | 11,096,811 | +1,041,003 | 0.14% | 3,577,023,428 |
| 2007-10-11 | 2007-10-09 | 316.730 | 10,055,808 | +154,790 | 0.12% | 3,184,979,291 |
| 2007-10-10 | 2007-10-08 | 314.044 | 9,901,018 | -62,940 | 0.12% | 3,109,356,245 |
| 2007-10-09 | 2007-10-05 | 317.219 | 9,963,958 | -66,728 | 0.12% | 3,160,754,053 |
| 2007-10-08 | 2007-10-04 | 309.160 | 10,030,686 | +227,187 | 0.12% | 3,101,087,392 |
| 2007-10-05 | 2007-10-03 | 316.975 | 9,803,499 | -1,943,361 | 0.12% | 3,107,459,417 |
| 2007-10-04 | 2007-10-02 | 330.650 | 11,746,860 | +1,761,355 | 0.14% | 3,884,097,484 |
| 2007-10-03 | 2007-09-28 | 310.869 | 9,985,505 | -10,167,324 | 0.12% | 3,104,188,612 |
| 2007-10-02 | 2007-09-27 | 315.021 | 20,152,829 | +961,412 | 0.25% | 6,348,562,425 |
| 2007-09-28 | 2007-09-25 | 295.729 | 19,191,417 | +3,162,306 | 0.23% | 5,675,457,154 |
| 2007-09-27 | 2007-09-24 | 288.403 | 16,029,111 | +60,933 | 0.20% | 4,622,841,444 |
| 2007-09-25 | 2007-09-21 | 272.530 | 15,968,178 | -252,139 | 0.19% | 4,351,802,967 |
| 2007-09-24 | 2007-09-20 | 275.216 | 16,220,317 | +310,521 | 0.20% | 4,464,089,753 |
| 2007-09-21 | 2007-09-19 | 271.064 | 15,909,796 | +125,429 | 0.19% | 4,312,580,889 |
| 2007-09-20 | 2007-09-18 | 259.343 | 15,784,367 | +600,650 | 0.19% | 4,093,561,797 |
| 2007-09-19 | 2007-09-17 | 260.808 | 15,183,717 | -1,387,606 | 0.19% | 3,960,034,937 |
| 2007-09-18 | 2007-09-14 | 264.959 | 16,571,323 | +1,890,106 | 0.20% | 4,390,728,514 |
| 2007-09-17 | 2007-09-13 | 255.924 | 14,681,217 | -500,053 | 0.18% | 3,757,275,190 |
| 2007-09-14 | 2007-09-12 | 251.040 | 15,181,270 | -287,322 | 0.19% | 3,811,104,727 |
| 2007-09-13 | 2007-09-11 | 247.377 | 15,468,592 | -38,124 | 0.19% | 3,826,572,043 |
| 2007-09-12 | 2007-09-10 | 249.086 | 15,506,716 | -1,575,670 | 0.19% | 3,862,510,464 |
| 2007-09-11 | 2007-09-07 | 246.644 | 17,082,386 | +3,302,181 | 0.21% | 4,213,272,698 |
| 2007-09-10 | 2007-09-06 | 252.749 | 13,780,205 | -558,088 | 0.17% | 3,482,937,589 |
| 2007-09-07 | 2007-09-05 | 257.878 | 14,338,293 | +1,038,372 | 0.17% | 3,697,524,269 |
| 2007-09-06 | 2007-09-04 | 253.482 | 13,299,921 | -951,244 | 0.16% | 3,371,289,741 |
| 2007-09-05 | 2007-09-03 | 255.191 | 14,251,165 | +414,206 | 0.17% | 3,636,774,079 |
| 2007-09-04 | 2007-08-31 | 261.126 | 13,836,959 | +422,559 | 0.17% | 3,613,185,434 |
| 2007-09-03 | 2007-08-30 | 251.518 | 13,414,400 | -444,240 | 0.16% | 3,373,966,186 |
| 2007-08-31 | 2007-08-29 | 244.497 | 13,858,640 | -838,012 | 0.17% | 3,388,401,460 |
| 2007-08-30 | 2007-08-28 | 246.222 | 14,696,652 | +89,511 | 0.18% | 3,618,636,342 |
| 2007-08-29 | 2007-08-27 | 247.823 | 14,607,141 | +220,869 | 0.18% | 3,619,986,355 |
| 2007-08-28 | 2007-08-24 | 237.969 | 14,386,272 | +312,442 | 0.18% | 3,423,490,484 |
| 2007-08-27 | 2007-08-23 | 236.245 | 14,073,830 | +295,460 | 0.17% | 3,324,869,770 |
| 2007-08-24 | 2007-08-22 | 226.268 | 13,778,370 | +2,137,694 | 0.17% | 3,117,602,457 |
| 2007-08-23 | 2007-08-21 | 217.769 | 11,640,676 | -474,944 | 0.14% | 2,534,978,019 |
| 2007-08-22 | 2007-08-20 | 216.414 | 12,115,620 | +974,203 | 0.15% | 2,621,990,662 |
| 2007-08-21 | 2007-08-17 | 199.539 | 11,141,417 | +155,611 | 0.14% | 2,223,152,115 |
| 2007-08-20 | 2007-08-16 | 199.170 | 10,985,806 | +301,225 | 0.14% | 2,188,042,136 |
| 2007-08-17 | 2007-08-15 | 207.299 | 10,684,581 | +297,591 | 0.13% | 2,214,906,244 |
| 2007-08-16 | 2007-08-14 | 212.965 | 10,386,990 | -199,517 | 0.13% | 2,212,067,843 |
| 2007-08-15 | 2007-08-13 | 210.871 | 10,586,507 | +248,229 | 0.13% | 2,232,390,600 |
| 2007-08-14 | 2007-08-10 | 208.531 | 10,338,278 | +148,837 | 0.13% | 2,155,851,787 |
| 2007-08-13 | 2007-08-09 | 216.784 | 10,189,441 | +22,935 | 0.13% | 2,208,903,597 |
| 2007-08-10 | 2007-08-08 | 219.124 | 10,166,506 | -427,287 | 0.13% | 2,227,724,110 |
| 2007-08-09 | 2007-08-07 | 211.364 | 10,593,793 | +122,040 | 0.13% | 2,239,146,464 |
| 2007-08-08 | 2007-08-06 | 211.857 | 10,471,753 | +4,222 | 0.13% | 2,218,510,929 |
| 2007-08-07 | 2007-08-03 | 218.262 | 10,467,531 | +785,861 | 0.13% | 2,284,660,689 |
| 2007-08-06 | 2007-08-02 | 215.429 | 9,681,670 | -563,237 | 0.12% | 2,085,709,507 |
| 2007-08-03 | 2007-08-01 | 215.552 | 10,244,907 | -1,515,566 | 0.13% | 2,208,308,808 |
| 2007-08-02 | 2007-07-31 | 224.543 | 11,760,473 | +606,733 | 0.14% | 2,640,737,262 |
| 2007-08-01 | 2007-07-30 | 222.326 | 11,153,740 | -850,364 | 0.14% | 2,479,770,325 |
| 2007-07-31 | 2007-07-27 | 220.109 | 12,004,104 | -101,362 | 0.15% | 2,642,214,293 |
| 2007-07-30 | 2007-07-26 | 225.898 | 12,105,466 | +300,039 | 0.15% | 2,734,604,847 |
| 2007-07-27 | 2007-07-25 | 229.717 | 11,805,427 | -22,124 | 0.15% | 2,711,903,752 |
| 2007-07-26 | 2007-07-24 | 229.963 | 11,827,551 | +171,711 | 0.15% | 2,719,899,662 |
| 2007-07-25 | 2007-07-23 | 230.456 | 11,655,840 | -100,995 | 0.14% | 2,686,155,193 |
| 2007-07-24 | 2007-07-20 | 229.594 | 11,756,835 | -206,210 | 0.14% | 2,699,293,239 |
| 2007-07-23 | 2007-07-19 | 224.051 | 11,963,045 | +29,228 | 0.15% | 2,680,329,407 |
| 2007-07-20 | 2007-07-18 | 222.203 | 11,933,817 | -6,465,344 | 0.15% | 2,651,732,081 |
| 2007-07-19 | 2007-07-17 | 225.159 | 18,399,161 | +6,283,042 | 0.23% | 4,142,742,567 |
| 2007-07-18 | 2007-07-16 | 224.667 | 12,116,119 | -963,867 | 0.15% | 2,722,087,617 |
| 2007-07-17 | 2007-07-13 | 226.514 | 13,079,986 | +709,835 | 0.16% | 2,962,802,784 |
| 2007-07-16 | 2007-07-12 | 219.370 | 12,370,151 | +186,083 | 0.15% | 2,713,642,649 |
| 2007-07-13 | 2007-07-11 | 211.610 | 12,184,068 | -586,982 | 0.15% | 2,578,274,833 |
| 2007-07-12 | 2007-07-10 | 213.088 | 12,771,050 | +11,205 | 0.16% | 2,721,362,801 |
| 2007-07-11 | 2007-07-09 | 214.320 | 12,759,845 | +277,526 | 0.16% | 2,734,691,765 |
| 2007-07-10 | 2007-07-06 | 212.965 | 12,482,319 | +318,385 | 0.15% | 2,658,300,092 |
| 2007-07-09 | 2007-07-05 | 213.088 | 12,163,934 | -853,072 | 0.15% | 2,591,993,415 |
| 2007-07-06 | 2007-07-04 | 213.335 | 13,017,006 | +847,064 | 0.16% | 2,776,979,850 |
| 2007-07-05 | 2007-07-03 | 213.827 | 12,169,942 | +472,021 | 0.15% | 2,602,267,663 |
| 2007-07-04 | 2007-06-29 | 206.807 | 11,697,921 | +69,415 | 0.14% | 2,419,207,476 |
| 2007-07-03 | 2007-06-28 | 209.147 | 11,628,506 | +267,667 | 0.14% | 2,432,065,925 |
| 2007-06-29 | 2007-06-27 | 205.575 | 11,360,839 | +242,546 | 0.14% | 2,335,503,259 |
| 2007-06-28 | 2007-06-26 | 208.901 | 11,118,293 | -2,649,750 | 0.14% | 2,322,617,524 |
| 2007-06-27 | 2007-06-25 | 207.546 | 13,768,043 | +129,696 | 0.17% | 2,857,497,470 |
| 2007-06-26 | 2007-06-22 | 208.531 | 13,638,347 | 0.17% | 2,844,018,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy