History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 11,494,946 +0 0.05% 974,771,421
2025-10-13 2025-10-09 84.350 11,494,946 +0 0.05% 969,598,695
2025-10-10 2025-10-08 83.200 11,494,946 +108,500 0.05% 956,379,507
2025-10-09 2025-10-06 83.850 11,386,446 +44,000 0.05% 954,753,497
2025-10-08 2025-10-03 84.550 11,342,446 -28,500 0.05% 959,003,809
2025-10-06 2025-10-02 84.950 11,370,946 -90,500 0.05% 965,961,863
2025-10-03 2025-09-30 84.500 11,461,446 +44,500 0.05% 968,492,187
2025-10-02 2025-09-29 84.900 11,416,946 +46,500 0.05% 969,298,715
2025-09-30 2025-09-26 85.000 11,370,446 +1,010,500 0.05% 966,487,910
2025-09-29 2025-09-25 85.100 10,359,946 +39,500 0.05% 881,631,405
2025-09-26 2025-09-24 85.700 10,320,446 +53,500 0.05% 884,462,222
2025-09-25 2025-09-23 85.150 10,266,946 +45,500 0.05% 874,230,452
2025-09-24 2025-09-22 85.400 10,221,446 +57,000 0.05% 872,911,488
2025-09-23 2025-09-19 85.950 10,164,446 +50,500 0.05% 873,634,134
2025-09-22 2025-09-18 86.200 10,113,946 +17,500 0.05% 871,822,145
2025-09-19 2025-09-17 86.600 10,096,446 +47,500 0.05% 874,352,224
2025-09-18 2025-09-16 87.100 10,048,946 +7,500 0.05% 875,263,197
2025-09-17 2025-09-15 87.650 10,041,446 +3,000 0.05% 880,132,742
2025-09-16 2025-09-12 87.850 10,038,446 -27,000 0.05% 881,877,481
2025-09-15 2025-09-11 87.300 10,065,446 -4,500 0.05% 878,713,436
2025-09-12 2025-09-10 87.050 10,069,946 -125,000 0.05% 876,588,799
2025-09-11 2025-09-09 86.750 10,194,946 -21,000 0.05% 884,411,566
2025-09-10 2025-09-08 85.600 10,215,946 +67,500 0.05% 874,484,978
2025-09-09 2025-09-05 85.850 10,148,446 +2,500 0.05% 871,244,089
2025-09-08 2025-09-04 85.400 10,145,946 +15,000 0.05% 866,463,788
2025-09-05 2025-09-03 85.700 10,130,946 +26,500 0.05% 868,222,072
2025-09-04 2025-09-02 85.600 10,104,446 +27,000 0.05% 864,940,578
2025-09-03 2025-09-01 86.550 10,077,446 +24,500 0.05% 872,202,951
2025-09-02 2025-08-29 92.287 10,052,946 +51,500 0.05% 927,758,500
2025-09-01 2025-08-28 92.339 10,001,446 +300,209 0.05% 923,521,642
2025-08-29 2025-08-27 91.978 9,701,237 -35,862 0.05% 892,297,568
2025-08-28 2025-08-26 92.906 9,737,099 -12,600 0.05% 904,637,424
2025-08-27 2025-08-25 93.216 9,749,699 -15,509 0.05% 908,825,727
2025-08-26 2025-08-22 92.648 9,765,208 -65,909 0.05% 904,730,190
2025-08-25 2025-08-21 92.236 9,831,117 -26,170 0.05% 906,779,370
2025-08-22 2025-08-20 91.204 9,857,287 +6,300 0.05% 899,023,230
2025-08-21 2025-08-19 90.894 9,850,987 -142,481 0.05% 895,399,612
2025-08-20 2025-08-18 91.256 9,993,468 +1,009 0.05% 911,958,994
2025-08-19 2025-08-15 91.049 9,992,459 +15,992 0.05% 909,805,036
2025-08-18 2025-08-14 91.204 9,976,467 -6,785 0.05% 909,892,914
2025-08-15 2025-08-13 91.617 9,983,252 +485 0.05% 914,631,695
2025-08-14 2025-08-12 91.101 9,982,767 -12,600 0.05% 909,437,558
2025-08-13 2025-08-11 90.275 9,995,367 +54,278 0.05% 902,335,503
2025-08-12 2025-08-08 89.656 9,941,089 +103,711 0.05% 891,281,692
2025-08-11 2025-08-07 88.676 9,837,378 +25,200 0.05% 872,341,408
2025-08-08 2025-08-06 88.264 9,812,178 +4,895 0.05% 866,057,405
2025-08-07 2025-08-05 88.315 9,807,283 +15,023 0.05% 866,131,273
2025-08-06 2025-08-04 88.212 9,792,260 -184,158 0.05% 863,794,229
2025-08-05 2025-08-01 88.625 9,976,418 +63,001 0.05% 884,156,306
2025-08-04 2025-07-31 88.831 9,913,417 +31,017 0.05% 880,618,437
2025-08-01 2025-07-30 89.760 9,882,400 -15,993 0.05% 887,039,437
2025-07-31 2025-07-29 89.244 9,898,393 +52,824 0.05% 883,368,783
2025-07-30 2025-07-28 89.553 9,845,569 +32,470 0.05% 881,701,933
2025-07-29 2025-07-25 89.295 9,813,099 +78,995 0.05% 876,263,052
2025-07-28 2025-07-24 90.069 9,734,104 +58,155 0.05% 876,741,316
2025-07-25 2025-07-23 90.121 9,675,949 +17,932 0.05% 872,002,495
2025-07-24 2025-07-22 89.553 9,658,017 +104,679 0.05% 864,906,056
2025-07-23 2025-07-21 89.605 9,553,338 +56,217 0.05% 856,024,538
2025-07-22 2025-07-18 90.121 9,497,121 +79,770 0.05% 855,886,405
2025-07-21 2025-07-17 90.121 9,417,351 -8,239 0.04% 848,697,483
2025-07-18 2025-07-16 90.430 9,425,590 -31,016 0.04% 852,357,354
2025-07-17 2025-07-15 90.017 9,456,606 +11,146 0.05% 851,259,513
2025-07-16 2025-07-14 89.347 9,445,460 +11,632 0.05% 843,921,891
2025-07-15 2025-07-11 89.760 9,433,828 -17,447 0.05% 846,775,831
2025-07-14 2025-07-10 88.883 9,451,275 +969 0.05% 840,053,468
2025-07-11 2025-07-09 88.779 9,450,306 +4,846 0.05% 838,992,335
2025-07-10 2025-07-08 88.728 9,445,460 +3,877 0.05% 838,074,857
2025-07-09 2025-07-07 88.676 9,441,583 +17,932 0.05% 837,243,807
2025-07-08 2025-07-04 88.625 9,423,651 +37,316 0.04% 835,167,537
2025-07-07 2025-07-03 89.089 9,386,335 +5,331 0.04% 836,218,246
2025-07-04 2025-07-02 89.656 9,381,004 +4,362 0.04% 841,066,519
2025-07-03 2025-06-30 89.863 9,376,642 -43,132 0.04% 842,610,249
2025-07-02 2025-06-27 89.089 9,419,774 +26,170 0.04% 839,197,290
2025-06-30 2025-06-26 89.656 9,393,604 +189,489 0.04% 842,196,189
2025-06-27 2025-06-25 90.172 9,204,115 +6,301 0.04% 829,955,326
2025-06-26 2025-06-24 89.760 9,197,814 -4,847 0.04% 825,591,329
2025-06-25 2025-06-23 88.831 9,202,661 +13,085 0.04% 817,481,293
2025-06-24 2025-06-20 89.140 9,189,576 +5,331 0.04% 819,163,256
2025-06-23 2025-06-19 88.521 9,184,245 +19,385 0.04% 813,002,715
2025-06-20 2025-06-18 89.502 9,164,860 +970 0.04% 820,269,505
2025-06-19 2025-06-17 89.811 9,163,890 +22,777 0.04% 823,019,055
2025-06-18 2025-06-16 90.172 9,141,113 +29,078 0.04% 824,274,297
2025-06-17 2025-06-13 90.688 9,112,035 -3,393 0.04% 826,352,798
2025-06-16 2025-06-12 90.121 9,115,428 +14,055 0.04% 821,487,996
2025-06-13 2025-06-11 91.101 9,101,373 -13,570 0.04% 829,141,904
2025-06-12 2025-06-10 90.275 9,114,943 +6,300 0.04% 822,854,896
2025-06-11 2025-06-09 90.379 9,108,643 +9,693 0.04% 823,225,917
2025-06-10 2025-06-06 90.688 9,098,950 -29,078 0.04% 825,166,144
2025-06-09 2025-06-05 94.672 9,128,028 +15,023 0.04% 864,169,101
2025-06-06 2025-06-04 94.301 9,113,005 +244,495 0.04% 859,361,625
2025-06-05 2025-06-03 94.566 8,868,510 +20,257 0.04% 838,658,745
2025-06-04 2025-06-02 93.451 8,848,253 +36,746 0.04% 826,882,514
2025-06-03 2025-05-30 93.398 8,811,507 +21,671 0.04% 822,980,942
2025-06-02 2025-05-29 94.407 8,789,836 -908 0.04% 829,819,508
2025-05-30 2025-05-28 94.301 8,790,744 -19,315 0.04% 828,972,227
2025-05-29 2025-05-27 94.194 8,810,059 -20,728 0.04% 829,858,591
2025-05-28 2025-05-26 93.611 8,830,787 +1,884 0.04% 826,656,168
2025-05-27 2025-05-23 92.019 8,828,903 +4,711 0.04% 812,424,026
2025-05-26 2025-05-22 92.231 8,824,192 -942 0.04% 813,863,630
2025-05-23 2025-05-21 93.505 8,825,134 -18,420 0.04% 825,190,334
2025-05-22 2025-05-20 93.505 8,843,554 +164,885 0.04% 826,912,689
2025-05-21 2025-05-19 91.913 8,678,669 -24,968 0.04% 797,678,584
2025-05-20 2025-05-16 91.063 8,703,637 -14,604 0.04% 792,583,402
2025-05-19 2025-05-15 90.427 8,718,241 -15,547 0.04% 788,361,452
2025-05-16 2025-05-14 90.214 8,733,788 +41,928 0.04% 787,913,401
2025-05-15 2025-05-13 88.516 8,691,860 +6,596 0.04% 769,370,781
2025-05-14 2025-05-12 89.418 8,685,264 -121,544 0.04% 776,622,286
2025-05-13 2025-05-09 88.675 8,806,808 -65,954 0.04% 780,947,606
2025-05-12 2025-05-08 88.622 8,872,762 -9,893 0.04% 786,325,253
2025-05-09 2025-05-07 88.092 8,882,655 -942 0.04% 782,488,210
2025-05-08 2025-05-06 87.773 8,883,597 -8,009 0.04% 779,742,622
2025-05-07 2025-05-02 86.765 8,891,606 -8,951 0.04% 771,480,383
2025-05-06 2025-04-30 86.022 8,900,557 +6,595 0.04% 765,644,418
2025-05-02 2025-04-29 86.447 8,893,962 -1,884 0.04% 768,852,930
2025-04-30 2025-04-28 86.606 8,895,846 -28,266 0.04% 770,432,031
2025-04-29 2025-04-25 85.810 8,924,112 +14,604 0.04% 765,776,354
2025-04-28 2025-04-24 85.969 8,909,508 -11,306 0.04% 765,941,598
2025-04-25 2025-04-23 86.022 8,920,814 +106,939 0.04% 767,386,967
2025-04-24 2025-04-22 87.986 8,813,875 +40,515 0.04% 775,493,806
2025-04-23 2025-04-17 88.675 8,773,360 -471 0.04% 777,981,590
2025-04-22 2025-04-16 88.357 8,773,831 -22,142 0.04% 775,229,736
2025-04-17 2025-04-15 87.933 8,795,973 -10,835 0.04% 773,451,909
2025-04-16 2025-04-14 86.659 8,806,808 -40,044 0.04% 763,188,175
2025-04-15 2025-04-11 85.969 8,846,852 -17,430 0.04% 760,555,124
2025-04-14 2025-04-10 85.385 8,864,282 +220,946 0.04% 756,879,126
2025-04-11 2025-04-09 83.846 8,643,336 -27,795 0.04% 724,711,917
2025-04-10 2025-04-08 83.475 8,671,131 +2,826 0.04% 723,821,352
2025-04-09 2025-04-07 83.581 8,668,305 -184,200 0.04% 724,505,459
2025-04-08 2025-04-03 88.729 8,852,505 +1,414 0.04% 785,469,586
2025-04-07 2025-04-02 88.994 8,851,091 -13,662 0.04% 787,692,641
2025-04-03 2025-04-01 89.153 8,864,753 -11,307 0.04% 790,319,761
2025-04-02 2025-03-31 88.941 8,876,060 -31,092 0.04% 789,443,700
2025-04-01 2025-03-28 87.826 8,907,152 +40,985 0.04% 782,282,800
2025-03-31 2025-03-27 87.614 8,866,167 -49,465 0.04% 776,801,223
2025-03-28 2025-03-26 87.349 8,915,632 +1,413 0.04% 778,769,412
2025-03-27 2025-03-25 86.818 8,914,219 +54,177 0.04% 773,915,453
2025-03-26 2025-03-24 87.720 8,860,042 +16,017 0.04% 777,204,943
2025-03-25 2025-03-21 88.675 8,844,025 -48,994 0.04% 784,247,840
2025-03-24 2025-03-20 88.622 8,893,019 +31,563 0.04% 788,120,477
2025-03-21 2025-03-19 89.896 8,861,456 -49,465 0.04% 796,609,372
2025-03-20 2025-03-18 90.214 8,910,921 -18,750 0.04% 803,893,347
2025-03-19 2025-03-17 88.835 8,929,671 -9,422 0.04% 793,264,158
2025-03-18 2025-03-14 88.622 8,939,093 -8,480 0.04% 792,203,664
2025-03-17 2025-03-13 87.773 8,947,573 -8,008 0.04% 785,358,006
2025-03-14 2025-03-12 86.924 8,955,581 +32,034 0.04% 778,456,920
2025-03-13 2025-03-11 87.667 8,923,547 +3,298 0.04% 782,302,068
2025-03-12 2025-03-10 88.198 8,920,249 -10,063 0.04% 786,746,676
2025-03-11 2025-03-07 88.675 8,930,312 -93,749 0.04% 791,899,378
2025-03-10 2025-03-06 87.243 9,024,061 -64,069 0.04% 787,282,786
2025-03-07 2025-03-05 86.234 9,088,130 -64,258 0.04% 783,708,967
2025-03-06 2025-03-04 84.377 9,152,388 -14,133 0.05% 772,250,978
2025-03-05 2025-03-03 83.634 9,166,521 +1,413 0.05% 766,633,284
2025-03-04 2025-02-28 83.846 9,165,108 -8,480 0.05% 768,460,579
2025-03-03 2025-02-27 83.581 9,173,588 +16,489 0.05% 766,737,509
2025-02-28 2025-02-26 83.846 9,157,099 +61,714 0.05% 767,789,054
2025-02-27 2025-02-25 85.067 9,095,385 +1,884 0.04% 773,715,914
2025-02-26 2025-02-24 86.075 9,093,501 +24,969 0.04% 782,724,429
2025-02-25 2025-02-21 87.561 9,068,532 -72,480 0.04% 794,050,007
2025-02-24 2025-02-20 85.014 9,141,012 +5,653 0.05% 777,112,171
2025-02-21 2025-02-19 85.704 9,135,359 -119,188 0.05% 782,933,842
2025-02-20 2025-02-18 85.438 9,254,547 -8,602 0.05% 790,693,123
2025-02-19 2025-02-17 85.173 9,263,149 +36,274 0.05% 788,970,212
2025-02-18 2025-02-14 84.802 9,226,875 -188,911 0.05% 782,453,130
2025-02-17 2025-02-13 82.785 9,415,786 -29,208 0.05% 779,485,602
2025-02-14 2025-02-12 82.679 9,444,994 +11,510 0.05% 780,901,145
2025-02-13 2025-02-11 81.777 9,433,484 -112,122 0.05% 771,439,151
2025-02-12 2025-02-10 81.883 9,545,606 +97,047 0.05% 781,621,237
2025-02-11 2025-02-07 80.132 9,448,559 +29,208 0.05% 757,128,242
2025-02-10 2025-02-06 80.185 9,419,351 +22,142 0.05% 755,287,618
2025-02-07 2025-02-05 80.344 9,397,209 +3,297 0.05% 755,008,222
2025-02-06 2025-02-04 81.193 9,393,912 -16,959 0.05% 762,719,480
2025-02-05 2025-02-03 80.609 9,410,871 +2,355 0.05% 758,602,927
2025-02-04 2025-01-28 80.344 9,408,516 +35,804 0.05% 755,916,670
2025-02-03 2025-01-24 79.919 9,372,712 -9,893 0.05% 749,060,962
2025-01-27 2025-01-23 79.442 9,382,605 -30,622 0.05% 745,370,420
2025-01-24 2025-01-22 79.601 9,413,227 -1,413 0.05% 749,301,688
2025-01-23 2025-01-21 80.025 9,414,640 +11,574 0.05% 753,411,039
2025-01-22 2025-01-20 80.025 9,403,066 -8,480 0.05% 752,484,825
2025-01-21 2025-01-17 79.707 9,411,546 +471 0.05% 750,166,769
2025-01-20 2025-01-16 79.972 9,411,075 -13,662 0.05% 752,626,328
2025-01-17 2025-01-15 79.070 9,424,737 -12,248 0.05% 745,216,442
2025-01-16 2025-01-14 78.858 9,436,985 -2,356 0.05% 744,181,714
2025-01-15 2025-01-13 78.699 9,439,341 +22,319 0.05% 742,864,742
2025-01-14 2025-01-10 79.389 9,417,022 -5,653 0.05% 747,604,830
2025-01-13 2025-01-09 79.866 9,422,675 -5,653 0.05% 752,553,937
2025-01-10 2025-01-08 79.919 9,428,328 -31,564 0.05% 753,505,756
2025-01-09 2025-01-07 80.238 9,459,892 +15,075 0.05% 759,040,396
2025-01-08 2025-01-06 80.556 9,444,817 -13,191 0.05% 760,838,077
2025-01-07 2025-01-03 80.503 9,458,008 -7,831 0.05% 761,398,782
2025-01-06 2025-01-02 80.238 9,465,839 -20,258 0.05% 759,517,569
2025-01-03 2024-12-31 81.299 9,486,097 -6,425 0.05% 771,211,055
2025-01-02 2024-12-27 80.662 9,492,522 -27,324 0.05% 765,688,493
2024-12-30 2024-12-24 80.715 9,519,846 -103,642 0.05% 768,397,701
2024-12-27 2024-12-20 79.972 9,623,488 -4,410 0.05% 769,613,507
2024-12-23 2024-12-19 80.132 9,627,898 -17,901 0.05% 771,498,965
2024-12-20 2024-12-18 80.291 9,645,799 -2,356 0.05% 774,469,030
2024-12-19 2024-12-17 79.707 9,648,155 -24,968 0.05% 769,026,180
2024-12-18 2024-12-16 79.442 9,673,123 -50,879 0.05% 768,449,673
2024-12-17 2024-12-13 78.593 9,724,002 -19,315 0.05% 764,235,166
2024-12-16 2024-12-12 79.123 9,743,317 -55,119 0.05% 770,923,698
2024-12-13 2024-12-11 78.646 9,798,436 -19,364 0.05% 770,605,109
2024-12-12 2024-12-10 78.327 9,817,800 -49,937 0.05% 769,001,980
2024-12-11 2024-12-09 78.540 9,867,737 -10,835 0.05% 775,008,028
2024-12-10 2024-12-06 77.213 9,878,572 -19,315 0.05% 762,753,278
2024-12-09 2024-12-05 76.948 9,897,887 -10,364 0.05% 761,618,375
2024-12-06 2024-12-04 76.948 9,908,251 -13,191 0.05% 762,415,860
2024-12-05 2024-12-03 76.682 9,921,442 +5,653 0.05% 760,798,355
2024-12-04 2024-12-02 76.735 9,915,789 -9,422 0.05% 760,891,074
2024-12-03 2024-11-29 76.735 9,925,211 -19,315 0.05% 761,614,074
2024-12-02 2024-11-28 76.045 9,944,526 +25,485 0.05% 756,235,739
2024-11-29 2024-11-27 76.417 9,919,041 -15,075 0.05% 757,982,358
2024-11-28 2024-11-26 75.568 9,934,116 -5,654 0.05% 750,699,516
2024-11-27 2024-11-25 75.249 9,939,770 -28,737 0.05% 747,961,917
2024-11-26 2024-11-22 74.772 9,968,507 -149,056 0.05% 745,363,344
2024-11-25 2024-11-21 75.356 10,117,563 +1,885 0.05% 762,414,560
2024-11-22 2024-11-20 75.674 10,115,678 -1,885 0.05% 765,493,385
2024-11-21 2024-11-19 75.302 10,117,563 +7,067 0.05% 761,877,649
2024-11-20 2024-11-18 75.196 10,110,496 -18,373 0.05% 760,272,413
2024-11-19 2024-11-15 74.878 10,128,869 -5,182 0.05% 758,428,925
2024-11-18 2024-11-14 73.923 10,134,051 -2,827 0.05% 749,136,783
2024-11-15 2024-11-13 74.294 10,136,878 +2,356 0.05% 753,111,320
2024-11-14 2024-11-12 73.339 10,134,522 +74,433 0.05% 743,255,673
2024-11-13 2024-11-11 74.613 10,060,089 +46,639 0.05% 750,609,512
2024-11-12 2024-11-08 75.143 10,013,450 +28,266 0.05% 752,443,521
2024-11-11 2024-11-07 75.833 9,985,184 +943 0.05% 757,208,047
2024-11-08 2024-11-06 75.356 9,984,241 +38,159 0.05% 752,368,007
2024-11-07 2024-11-05 76.258 9,946,082 +9,422 0.05% 758,465,312
2024-11-06 2024-11-04 75.833 9,936,660 +4,711 0.05% 753,528,319
2024-11-05 2024-11-01 75.992 9,931,949 -9,893 0.05% 754,752,254
2024-11-04 2024-10-31 75.833 9,941,842 -7,067 0.05% 753,921,287
2024-11-01 2024-10-30 75.302 9,948,909 +65,483 0.05% 749,177,583
2024-10-31 2024-10-29 75.727 9,883,426 +57,474 0.05% 748,442,443
2024-10-30 2024-10-28 76.045 9,825,952 +60,772 0.05% 747,218,728
2024-10-29 2024-10-25 76.523 9,765,180 +65,483 0.05% 747,261,200
2024-10-28 2024-10-24 76.895 9,699,697 -61,714 0.05% 745,853,399
2024-10-25 2024-10-23 77.160 9,761,411 +10,835 0.05% 753,188,925
2024-10-24 2024-10-22 77.213 9,750,576 +36,746 0.05% 752,870,335
2024-10-23 2024-10-21 77.744 9,713,830 +1,884 0.05% 755,187,936
2024-10-22 2024-10-18 78.274 9,711,946 +3,769 0.05% 760,195,333
2024-10-21 2024-10-17 77.478 9,708,177 -3,298 0.05% 752,172,518
2024-10-18 2024-10-16 78.009 9,711,475 +11,307 0.05% 757,581,658
2024-10-17 2024-10-15 78.168 9,700,168 +24,026 0.05% 758,243,896
2024-10-16 2024-10-14 79.707 9,676,142 -9,893 0.05% 771,256,941
2024-10-15 2024-10-10 79.123 9,686,035 -90,922 0.05% 766,391,355
2024-10-14 2024-10-09 76.629 9,776,957 +83,384 0.05% 749,200,086
2024-10-10 2024-10-08 77.478 9,693,573 +89,038 0.05% 751,041,026
2024-10-09 2024-10-07 82.095 9,604,535 -942 0.05% 788,485,257
2024-10-08 2024-10-04 80.132 9,605,477 -6,501 0.05% 769,702,334
2024-10-07 2024-10-03 79.813 9,611,978 +40,985 0.05% 767,162,780
2024-10-04 2024-10-02 81.724 9,570,993 -84,326 0.05% 782,176,276
2024-10-03 2024-09-30 77.956 9,655,319 +111,650 0.05% 752,688,607
2024-10-02 2024-09-27 77.531 9,543,669 +27,324 0.05% 739,933,183
2024-09-30 2024-09-26 76.948 9,516,345 -9,422 0.05% 732,259,645
2024-09-27 2024-09-25 78.221 9,525,767 -42,870 0.05% 745,116,804
2024-09-26 2024-09-24 78.009 9,568,637 +4,711 0.05% 746,439,020
2024-09-25 2024-09-23 76.470 9,563,926 +1,413 0.05% 731,353,102
2024-09-24 2024-09-20 76.523 9,562,513 -3,297 0.05% 731,752,507
2024-09-23 2024-09-19 76.523 9,565,810 +11,306 0.05% 732,004,803
2024-09-20 2024-09-17 76.311 9,554,504 -5,653 0.05% 729,111,507
2024-09-19 2024-09-16 75.621 9,560,157 +5,182 0.05% 722,947,581
2024-09-17 2024-09-13 75.462 9,554,975 +3,769 0.05% 721,034,543
2024-09-16 2024-09-12 74.560 9,551,206 +33,919 0.05% 712,133,566
2024-09-13 2024-09-11 74.560 9,517,287 +57,945 0.05% 709,604,580
2024-09-12 2024-09-10 75.568 9,459,342 +15,075 0.05% 714,821,879
2024-09-11 2024-09-09 75.621 9,444,267 -6,878 0.05% 714,183,876
2024-09-10 2024-09-05 76.417 9,451,145 +34,391 0.05% 722,227,196
2024-09-09 2024-09-04 77.054 9,416,754 +15,075 0.05% 725,595,802
2024-09-05 2024-09-03 78.062 9,401,679 -3,298 0.05% 733,913,729
2024-09-04 2024-09-02 77.850 9,404,977 -2,827 0.05% 732,174,790
2024-09-03 2024-08-30 83.732 9,407,804 -8,008 0.05% 787,729,854
2024-09-02 2024-08-29 82.962 9,415,812 +333,560 0.05% 781,157,853
2024-08-30 2024-08-28 83.182 9,082,252 +6,825 0.05% 755,480,919
2024-08-29 2024-08-27 83.896 9,075,427 -10,465 0.05% 761,395,283
2024-08-28 2024-08-26 82.962 9,085,892 -910 0.05% 753,786,915
2024-08-27 2024-08-23 82.413 9,086,802 +15,015 0.05% 748,869,945
2024-08-26 2024-08-22 82.138 9,071,787 -7,280 0.05% 745,140,406
2024-08-23 2024-08-21 81.644 9,079,067 -32,307 0.05% 741,248,978
2024-08-22 2024-08-20 81.424 9,111,374 -5,915 0.05% 741,884,255
2024-08-21 2024-08-19 81.754 9,117,289 -21,386 0.05% 745,371,408
2024-08-20 2024-08-16 81.534 9,138,675 -42,773 0.05% 745,111,404
2024-08-19 2024-08-15 81.259 9,181,448 -47,322 0.05% 746,076,619
2024-08-16 2024-08-14 80.160 9,228,770 -41,863 0.05% 739,781,031
2024-08-15 2024-08-13 79.061 9,270,633 -14,561 0.05% 732,949,849
2024-08-14 2024-08-12 77.908 9,285,194 +11,376 0.05% 723,387,983
2024-08-13 2024-08-09 78.347 9,273,818 +64,614 0.05% 726,577,878
2024-08-12 2024-08-08 79.391 9,209,204 -9,101 0.05% 731,129,012
2024-08-09 2024-08-07 78.567 9,218,305 +5,461 0.05% 724,254,476
2024-08-08 2024-08-06 77.578 9,212,844 -23,207 0.05% 714,714,332
2024-08-07 2024-08-05 78.567 9,236,051 +43,683 0.05% 725,648,725
2024-08-06 2024-08-02 81.039 9,192,368 -7,281 0.05% 744,943,782
2024-08-05 2024-08-01 80.929 9,199,649 -1,820 0.05% 744,522,936
2024-08-02 2024-07-31 79.776 9,201,469 +6,826 0.05% 734,053,748
2024-08-01 2024-07-30 79.721 9,194,643 +14,560 0.05% 733,004,028
2024-07-31 2024-07-29 80.435 9,180,083 +14,106 0.05% 738,400,125
2024-07-30 2024-07-26 79.941 9,165,977 -212,952 0.05% 732,733,139
2024-07-29 2024-07-25 82.138 9,378,929 +295,767 0.05% 770,368,502
2024-07-26 2024-07-24 82.962 9,083,162 -60,519 0.05% 753,560,428
2024-07-25 2024-07-23 83.017 9,143,681 -6,370 0.05% 759,083,598
2024-07-24 2024-07-22 83.017 9,150,051 +4,550 0.05% 759,612,418
2024-07-23 2024-07-19 82.413 9,145,501 +10,921 0.05% 753,707,501
2024-07-22 2024-07-18 83.347 9,134,580 -16,836 0.05% 761,339,288
2024-07-19 2024-07-17 82.413 9,151,416 +59,153 0.05% 754,194,974
2024-07-18 2024-07-16 84.391 9,092,263 -3,185 0.05% 767,303,682
2024-07-17 2024-07-15 84.611 9,095,448 -2,730 0.05% 769,571,353
2024-07-16 2024-07-12 84.830 9,098,178 -7,735 0.05% 771,801,827
2024-07-15 2024-07-11 84.171 9,105,913 +3,640 0.05% 766,454,430
2024-07-12 2024-07-10 83.347 9,102,273 +7,280 0.05% 758,646,598
2024-07-10 2024-07-08 84.501 9,094,993 -18,656 0.05% 768,533,462
2024-07-09 2024-07-05 84.446 9,113,649 +13,196 0.05% 769,609,186
2024-07-08 2024-07-04 85.490 9,100,453 -8,191 0.05% 777,994,776
2024-07-05 2024-07-03 86.039 9,108,644 -9,282 0.05% 783,699,488
2024-07-04 2024-07-02 85.050 9,117,926 -1,820 0.05% 775,480,884
2024-07-03 2024-06-28 84.611 9,119,746 -82,997 0.05% 771,627,222
2024-07-02 2024-06-27 82.413 9,202,743 -9,100 0.05% 758,424,982
2024-06-28 2024-06-26 81.918 9,211,843 +13,195 0.05% 754,619,890
2024-06-27 2024-06-25 81.809 9,198,648 -5,669 0.05% 752,528,193
2024-06-26 2024-06-24 81.259 9,204,317 -118,762 0.05% 747,934,934
2024-06-25 2024-06-21 81.644 9,323,079 -536,930 0.05% 761,171,030
2024-06-24 2024-06-20 81.644 9,860,009 +1,365 0.05% 805,008,003
2024-06-21 2024-06-19 81.039 9,858,644 -461,851 0.05% 798,938,374
2024-06-20 2024-06-18 80.325 10,320,495 +910 0.05% 828,995,126
2024-06-19 2024-06-17 79.776 10,319,585 +15,471 0.05% 823,252,249
2024-06-18 2024-06-14 80.765 10,304,114 +3,640 0.05% 832,208,345
2024-06-17 2024-06-13 81.699 10,300,474 -21,113 0.05% 841,535,140
2024-06-14 2024-06-12 80.820 10,321,587 +377,216 0.05% 834,186,634
2024-06-13 2024-06-11 81.204 9,944,371 +175,640 0.05% 807,524,727
2024-06-12 2024-06-07 82.358 9,768,731 +2,730 0.05% 804,532,996
2024-06-11 2024-06-06 81.973 9,766,001 -237,068 0.05% 800,552,217
2024-06-07 2024-06-05 85.906 10,003,069 -38,678 0.05% 859,320,399
2024-06-06 2024-06-04 86.530 10,041,747 +690,989 0.05% 868,910,611
2024-06-05 2024-06-03 86.473 9,350,758 -430,907 0.05% 808,588,883
2024-06-04 2024-05-31 85.225 9,781,665 -2,456,783 0.05% 833,640,297
2024-06-03 2024-05-30 83.125 12,238,448 +17,184 0.06% 1,017,325,554
2024-05-31 2024-05-29 83.863 12,221,264 +15,421 0.06% 1,024,911,914
2024-05-30 2024-05-28 84.544 12,205,843 +3,525 0.06% 1,031,929,504
2024-05-29 2024-05-27 84.941 12,202,318 +245,942 0.06% 1,036,478,078
2024-05-28 2024-05-24 83.069 11,956,376 +3,966 0.06% 993,199,798
2024-05-27 2024-05-23 83.182 11,952,410 +128,214 0.06% 994,226,728
2024-05-24 2024-05-22 83.636 11,824,196 +1,237 0.06% 988,928,938
2024-05-23 2024-05-21 83.750 11,822,959 +52,872 0.06% 990,167,170
2024-05-22 2024-05-20 83.750 11,770,087 +25,114 0.06% 985,739,165
2024-05-21 2024-05-17 84.374 11,744,973 +101,338 0.06% 990,966,500
2024-05-20 2024-05-16 83.409 11,643,635 +5,887 0.06% 971,184,851
2024-05-17 2024-05-14 83.636 11,637,748 -6,169 0.06% 973,335,165
2024-05-16 2024-05-13 83.693 11,643,917 -249,820 0.06% 974,511,802
2024-05-14 2024-05-10 83.976 11,893,737 -51,550 0.06% 998,794,238
2024-05-13 2024-05-09 80.118 11,945,287 +3,525 0.06% 957,033,780
2024-05-10 2024-05-08 79.551 11,941,762 -15,421 0.06% 949,975,504
2024-05-09 2024-05-07 79.210 11,957,183 -1,921 0.06% 947,131,490
2024-05-08 2024-05-06 79.040 11,959,104 -597,894 0.06% 945,247,943
2024-05-07 2024-05-03 79.040 12,556,998 +21,149 0.07% 992,505,503
2024-05-06 2024-05-02 79.097 12,535,849 +35,248 0.07% 991,545,180
2024-05-03 2024-04-30 79.324 12,500,601 +69,544 0.07% 991,594,357
2024-05-02 2024-04-29 79.040 12,431,057 +678,083 0.07% 982,551,122
2024-04-30 2024-04-26 80.629 11,752,974 -27,758 0.06% 947,627,892
2024-04-29 2024-04-25 80.345 11,780,732 -36,887 0.06% 946,523,741
2024-04-26 2024-04-24 79.948 11,817,619 -121,605 0.06% 944,793,636
2024-04-25 2024-04-23 78.927 11,939,224 -398,743 0.06% 942,321,743
2024-04-24 2024-04-22 79.154 12,337,967 -420,772 0.07% 976,593,420
2024-04-23 2024-04-19 78.302 12,758,739 -441 0.07% 999,039,872
2024-04-22 2024-04-18 78.019 12,759,180 +16,302 0.07% 995,454,569
2024-04-19 2024-04-17 78.132 12,742,878 +716,415 0.07% 995,628,792
2024-04-18 2024-04-16 76.997 12,026,463 +1,393,176 0.06% 926,005,890
2024-04-17 2024-04-15 77.678 10,633,287 -3,084 0.06% 825,975,120
2024-04-16 2024-04-12 77.054 10,636,371 +1,722 0.06% 819,575,994
2024-04-15 2024-04-11 77.962 10,634,649 +3,966 0.06% 829,098,014
2024-04-12 2024-04-10 78.246 10,630,683 -19,827 0.06% 831,804,788
2024-04-11 2024-04-09 77.224 10,650,510 -25,114 0.06% 822,478,419
2024-04-10 2024-04-08 77.054 10,675,624 -20,268 0.06% 822,600,598
2024-04-09 2024-04-05 76.203 10,695,892 +12,337 0.06% 815,058,918
2024-04-08 2024-04-03 76.657 10,683,555 -387,728 0.06% 818,968,355
2024-04-05 2024-04-02 76.884 11,071,283 -4,846 0.06% 851,203,164
2024-04-03 2024-03-28 75.919 11,076,129 -3,525 0.06% 840,891,767
2024-04-02 2024-03-27 76.146 11,079,654 +5,287 0.06% 843,674,059
2024-03-28 2024-03-26 76.600 11,074,367 -16,302 0.06% 848,298,428
2024-03-27 2024-03-25 75.749 11,090,669 +133,061 0.06% 840,107,751
2024-03-26 2024-03-22 76.316 10,957,608 +251,582 0.06% 836,245,947
2024-03-25 2024-03-21 75.863 10,706,026 +255,989 0.06% 812,186,344
2024-03-22 2024-03-20 74.955 10,450,037 +2,203 0.06% 783,279,260
2024-03-21 2024-03-19 74.955 10,447,834 +15,861 0.06% 783,114,135
2024-03-20 2024-03-18 74.955 10,431,973 +1,763 0.06% 781,925,279
2024-03-19 2024-03-15 75.125 10,430,210 +25,554 0.06% 783,568,591
2024-03-18 2024-03-14 75.749 10,404,656 +2,644 0.06% 788,142,911
2024-03-15 2024-03-13 75.976 10,402,012 +3,965 0.06% 790,303,507
2024-03-14 2024-03-12 76.600 10,398,047 +16,303 0.06% 796,492,199
2024-03-13 2024-03-11 76.600 10,381,744 +14,980 0.06% 795,243,386
2024-03-12 2024-03-08 76.827 10,366,764 -32,604 0.05% 796,448,792
2024-03-11 2024-03-07 76.543 10,399,368 +6,609 0.06% 796,003,318
2024-03-08 2024-03-06 77.224 10,392,759 -18,506 0.06% 802,573,773
2024-03-07 2024-03-05 75.863 10,411,265 -7,930 0.06% 789,825,025
2024-03-06 2024-03-04 75.919 10,419,195 +1,231,916 0.06% 791,017,809
2024-03-05 2024-03-01 74.331 9,187,279 +22,470 0.05% 682,895,393
2024-03-04 2024-02-29 74.671 9,164,809 -492,590 0.05% 684,345,301
2024-03-01 2024-02-28 75.749 9,657,399 +4,406 0.05% 731,538,896
2024-02-29 2024-02-27 76.033 9,652,993 +86,358 0.05% 733,943,741
2024-02-28 2024-02-26 75.806 9,566,635 +4,846 0.05% 725,206,427
2024-02-27 2024-02-23 76.997 9,561,789 +5,728 0.05% 736,232,501
2024-02-26 2024-02-22 78.302 9,556,061 +227,349 0.05% 748,262,502
2024-02-23 2024-02-21 76.997 9,328,712 -14,539 0.05% 718,286,187
2024-02-22 2024-02-20 76.827 9,343,251 -7,050 0.05% 717,815,219
2024-02-21 2024-02-19 76.487 9,350,301 +3,613 0.05% 715,173,585
2024-02-20 2024-02-16 75.522 9,346,688 -16,743 0.05% 705,881,473
2024-02-16 2024-02-14 75.295 9,363,431 +2,644 0.05% 705,020,782
2024-02-15 2024-02-09 75.352 9,360,787 -881 0.05% 705,352,841
2024-02-14 2024-02-07 75.636 9,361,668 -6,609 0.05% 708,075,172
2024-02-08 2024-02-06 75.749 9,368,277 -151,126 0.05% 709,638,176
2024-02-07 2024-02-05 74.955 9,519,403 +441 0.05% 713,523,880
2024-02-06 2024-02-02 75.465 9,518,962 +881 0.05% 718,351,852
2024-02-05 2024-02-01 74.558 9,518,081 +1,762 0.05% 709,644,340
2024-02-02 2024-01-31 75.409 9,516,319 -9,693 0.05% 717,612,433
2024-02-01 2024-01-30 76.316 9,526,012 -33,045 0.05% 726,991,596
2024-01-31 2024-01-29 76.827 9,559,057 -31,283 0.05% 734,394,976
2024-01-30 2024-01-26 76.430 9,590,340 -148,482 0.05% 732,989,210
2024-01-29 2024-01-25 76.770 9,738,822 +203,117 0.05% 747,653,217
2024-01-26 2024-01-24 75.011 9,535,705 -7,050 0.05% 715,286,855
2024-01-25 2024-01-23 72.458 9,542,755 -11,896 0.05% 691,449,796
2024-01-24 2024-01-22 72.401 9,554,651 +2,203 0.05% 691,769,618
2024-01-23 2024-01-19 73.706 9,552,448 -9,693 0.05% 704,076,445
2024-01-22 2024-01-18 73.820 9,562,141 +23,792 0.05% 705,876,009
2024-01-19 2024-01-17 73.650 9,538,349 -16,743 0.05% 702,496,044
2024-01-18 2024-01-16 75.068 9,555,092 +7,931 0.05% 717,283,266
2024-01-17 2024-01-15 74.614 9,547,161 -25,114 0.05% 712,354,187
2024-01-16 2024-01-12 73.877 9,572,275 +98,694 0.05% 707,167,239
2024-01-15 2024-01-11 73.820 9,473,581 +441 0.05% 699,338,522
2024-01-12 2024-01-10 74.047 9,473,140 -6,168 0.05% 701,456,024
2024-01-11 2024-01-09 74.444 9,479,308 -28,639 0.05% 705,677,794
2024-01-10 2024-01-08 74.217 9,507,947 +91,644 0.05% 705,651,839
2024-01-09 2024-01-05 74.671 9,416,303 -128,655 0.05% 703,124,605
2024-01-08 2024-01-04 72.685 9,544,958 +881 0.05% 693,775,778
2024-01-05 2024-01-03 72.628 9,544,077 +2,644 0.05% 693,170,203
2024-01-04 2024-01-02 72.912 9,541,433 +92,966 0.05% 695,685,120
2024-01-03 2023-12-29 73.536 9,448,467 -17,624 0.05% 694,804,038
2024-01-02 2023-12-28 72.799 9,466,091 -23,351 0.05% 689,117,555
2023-12-29 2023-12-27 72.004 9,489,442 -34,367 0.05% 683,279,325
2023-12-28 2023-12-22 70.075 9,523,809 +3,965 0.05% 667,380,659
2023-12-27 2023-12-21 69.905 9,519,844 +2,203 0.05% 665,482,319
2023-12-22 2023-12-20 69.848 9,517,641 +8,372 0.05% 664,788,280
2023-12-21 2023-12-19 69.735 9,509,269 -97,813 0.05% 663,124,384
2023-12-20 2023-12-18 69.961 9,607,082 +11,455 0.05% 672,125,784
2023-12-19 2023-12-15 70.529 9,595,627 +25,114 0.05% 676,769,017
2023-12-18 2023-12-14 70.699 9,570,513 -979,893 0.05% 676,626,872
2023-12-15 2023-12-13 70.302 10,550,406 -4,406 0.06% 741,713,973
2023-12-13 2023-12-11 70.642 10,554,812 -441 0.06% 745,617,058
2023-12-12 2023-12-08 70.756 10,555,253 -440 0.06% 746,846,040
2023-12-11 2023-12-07 71.040 10,555,693 -232,549 0.06% 749,871,869
2023-12-08 2023-12-06 71.380 10,788,242 -3,524 0.06% 770,064,855
2023-12-07 2023-12-05 70.472 10,791,766 +10,133 0.06% 760,519,051
2023-12-06 2023-12-04 71.323 10,781,633 -28,198 0.06% 768,981,345
2023-12-05 2023-12-01 70.756 10,809,831 +204,438 0.06% 764,858,926
2023-12-04 2023-11-30 71.834 10,605,393 +196,508 0.06% 761,827,164
2023-12-01 2023-11-29 70.926 10,408,885 -12,337 0.06% 738,261,473
2023-11-30 2023-11-28 70.926 10,421,222 +4,846 0.06% 739,136,489
2023-11-29 2023-11-27 71.947 10,416,376 +879,437 0.06% 749,431,397
2023-11-28 2023-11-24 71.891 9,536,939 +25,995 0.05% 685,617,038
2023-11-27 2023-11-23 72.118 9,510,944 -13,658 0.05% 685,906,877
2023-11-24 2023-11-22 71.267 9,524,602 +3,965 0.05% 678,785,346
2023-11-22 2023-11-20 71.267 9,520,637 -440 0.05% 678,502,775
2023-11-21 2023-11-17 70.813 9,521,077 -441 0.05% 674,212,258
2023-11-20 2023-11-16 71.834 9,521,518 +23,704 0.05% 683,968,153
2023-11-17 2023-11-15 71.947 9,497,814 -10,574 0.05% 683,343,229
2023-11-16 2023-11-14 70.529 9,508,388 +1,322 0.05% 670,616,146
2023-11-15 2023-11-13 70.642 9,507,066 +1,322 0.05% 671,601,786
2023-11-14 2023-11-10 69.961 9,505,744 +3,524 0.05% 665,036,026
2023-11-13 2023-11-09 70.756 9,502,220 -35,248 0.05% 672,337,781
2023-11-09 2023-11-07 70.415 9,537,468 -3,524 0.05% 671,584,798
2023-11-08 2023-11-06 70.756 9,540,992 +26,876 0.05% 675,081,127
2023-11-07 2023-11-03 70.869 9,514,116 -1,762 0.05% 674,259,171
2023-11-03 2023-11-01 70.415 9,515,878 -13,218 0.05% 670,064,529
2023-11-02 2023-10-31 70.302 9,529,096 +9,252 0.05% 669,913,902
2023-11-01 2023-10-30 70.302 9,519,844 +17,624 0.05% 669,263,469
2023-10-31 2023-10-27 71.323 9,502,220 -440 0.05% 677,729,423
2023-10-30 2023-10-26 71.267 9,502,660 +9,693 0.05% 677,221,616
2023-10-27 2023-10-25 70.359 9,492,967 +66,090 0.05% 667,912,603
2023-10-26 2023-10-24 71.891 9,426,877 +23,352 0.05% 677,704,606
2023-10-25 2023-10-20 72.912 9,403,525 +8,812 0.05% 685,629,970
2023-10-24 2023-10-19 73.877 9,394,713 +4,846 0.05% 694,049,560
2023-10-20 2023-10-18 74.728 9,389,867 -3,965 0.05% 701,683,392
2023-10-19 2023-10-17 73.990 9,393,832 +3,525 0.05% 695,050,503
2023-10-18 2023-10-16 73.593 9,390,307 -6,169 0.05% 691,059,989
2023-10-17 2023-10-13 73.309 9,396,476 +2,203 0.05% 688,848,163
2023-10-16 2023-10-12 73.423 9,394,273 -6,344 0.05% 689,752,741
2023-10-13 2023-10-11 73.479 9,400,617 -9,253 0.05% 690,751,933
2023-10-12 2023-10-10 73.763 9,409,870 +7,050 0.05% 694,101,460
2023-10-11 2023-10-09 73.933 9,402,820 -1,763 0.05% 695,182,002
2023-10-09 2023-10-05 72.912 9,404,583 +15,421 0.05% 685,707,111
2023-10-06 2023-10-04 72.855 9,389,162 +23,352 0.05% 684,049,985
2023-10-05 2023-10-03 73.252 9,365,810 +28,198 0.05% 686,068,638
2023-10-04 2023-09-29 74.558 9,337,612 +2,644 0.05% 696,189,022
2023-10-03 2023-09-28 74.274 9,334,968 +3,525 0.05% 693,343,521
2023-09-29 2023-09-27 75.238 9,331,443 -2,203 0.05% 702,082,767
2023-09-28 2023-09-26 74.558 9,333,646 +39,654 0.05% 695,893,327
2023-09-26 2023-09-22 77.395 9,293,992 -5,728 0.05% 719,304,283
2023-09-25 2023-09-21 77.224 9,299,720 -11,456 0.05% 718,164,577
2023-09-22 2023-09-20 76.827 9,311,176 -2,643 0.05% 715,350,989
2023-09-21 2023-09-19 77.224 9,313,819 -7,491 0.05% 719,253,362
2023-09-20 2023-09-18 75.636 9,321,310 -3,084 0.05% 705,022,671
2023-09-19 2023-09-15 76.316 9,324,394 -32,604 0.05% 711,604,822
2023-09-18 2023-09-14 74.955 9,356,998 -18,505 0.05% 701,350,864
2023-09-15 2023-09-13 73.990 9,375,503 +5,287 0.05% 693,694,339
2023-09-14 2023-09-12 73.877 9,370,216 -3,525 0.05% 692,239,805
2023-09-13 2023-09-11 73.820 9,373,741 -881 0.05% 691,968,346
2023-09-12 2023-09-07 73.763 9,374,622 +881 0.05% 691,501,457
2023-09-11 2023-09-06 73.650 9,373,741 +3,084 0.05% 690,372,723
2023-09-07 2023-09-05 73.820 9,370,657 -25,554 0.05% 691,740,685
2023-09-06 2023-09-04 74.274 9,396,211 -10,134 0.05% 697,892,272
2023-09-05 2023-08-31 79.007 9,406,345 -122,046 0.05% 743,171,524
2023-09-04 2023-08-30 77.830 9,528,391 +345,916 0.05% 741,594,784
2023-08-31 2023-08-29 77.712 9,182,475 -3,397 0.05% 713,590,939
2023-08-30 2023-08-28 77.300 9,185,872 +5,945 0.05% 710,069,333
2023-08-29 2023-08-25 76.947 9,179,927 +2,548 0.05% 706,367,089
2023-08-28 2023-08-24 77.065 9,177,379 +23,780 0.05% 707,251,626
2023-08-25 2023-08-23 76.535 9,153,599 -3,822 0.05% 700,568,936
2023-08-24 2023-08-22 76.299 9,157,421 -22,807 0.05% 698,704,955
2023-08-23 2023-08-21 74.945 9,180,228 +14,438 0.05% 688,014,375
2023-08-22 2023-08-18 75.593 9,165,790 -5,520 0.05% 692,868,101
2023-08-21 2023-08-17 76.653 9,171,310 -1,274 0.05% 703,004,328
2023-08-18 2023-08-16 77.182 9,172,584 +2,972 0.05% 707,962,135
2023-08-17 2023-08-15 78.595 9,169,612 -13,164 0.05% 720,688,955
2023-08-16 2023-08-14 78.066 9,182,776 -13,164 0.05% 716,858,032
2023-08-15 2023-08-11 77.948 9,195,940 -21,656 0.05% 716,802,902
2023-08-14 2023-08-10 76.358 9,217,596 +849 0.05% 703,838,933
2023-08-11 2023-08-09 75.946 9,216,747 +4,246 0.05% 699,975,787
2023-08-10 2023-08-08 76.417 9,212,501 -7,219 0.05% 703,992,255
2023-08-09 2023-08-07 76.653 9,219,720 -2,123 0.05% 706,715,078
2023-08-08 2023-08-04 76.299 9,221,843 +51,382 0.05% 703,620,310
2023-08-07 2023-08-03 74.945 9,170,461 +1,274 0.05% 687,282,385
2023-08-04 2023-08-02 75.416 9,169,187 +2,123 0.05% 691,505,440
2023-08-03 2023-08-01 76.182 9,167,064 -11,041 0.05% 698,361,326
2023-08-02 2023-07-31 75.475 9,178,105 +22,082 0.05% 692,718,343
2023-08-01 2023-07-28 76.535 9,156,023 +6,369 0.05% 700,754,456
2023-07-31 2023-07-27 76.770 9,149,654 -14,437 0.05% 702,421,674
2023-07-28 2023-07-26 76.535 9,164,091 +2,972 0.05% 701,371,939
2023-07-27 2023-07-25 76.535 9,161,119 -18,260 0.05% 701,144,478
2023-07-26 2023-07-24 75.946 9,179,379 -2,123 0.05% 697,137,834
2023-07-25 2023-07-21 76.476 9,181,502 -23,355 0.05% 702,163,945
2023-07-24 2023-07-20 75.711 9,204,857 -4,671 0.05% 696,905,121
2023-07-21 2023-07-19 75.593 9,209,528 -8,493 0.05% 696,174,381
2023-07-20 2023-07-18 74.886 9,218,021 +6,794 0.05% 690,304,088
2023-07-19 2023-07-14 75.887 9,211,227 -10,191 0.05% 699,014,273
2023-07-18 2023-07-13 74.474 9,221,418 -3,397 0.05% 686,758,234
2023-07-14 2023-07-12 73.473 9,224,815 +5,095 0.05% 677,778,661
2023-07-12 2023-07-10 73.768 9,219,720 +9,767 0.05% 680,118,274
2023-07-11 2023-07-07 74.298 9,209,953 +3,261 0.05% 684,277,736
2023-07-10 2023-07-06 75.357 9,206,692 -8,917 0.05% 693,791,900
2023-07-07 2023-07-05 75.946 9,215,609 +425 0.05% 699,889,360
2023-07-06 2023-07-04 76.417 9,215,184 -8,069 0.05% 704,197,282
2023-07-05 2023-07-03 75.946 9,223,253 -849 0.05% 700,469,892
2023-07-03 2023-06-29 74.592 9,224,102 -11,041 0.05% 688,044,223
2023-06-30 2023-06-28 74.769 9,235,143 +1,689 0.05% 690,498,893
2023-06-29 2023-06-27 74.945 9,233,454 -2,973 0.05% 692,003,410
2023-06-28 2023-06-26 74.474 9,236,427 -8,917 0.05% 687,876,018
2023-06-27 2023-06-23 73.297 9,245,344 -4,247 0.05% 677,654,096
2023-06-26 2023-06-21 74.769 9,249,591 +849 0.05% 691,579,150
2023-06-23 2023-06-20 75.711 9,248,742 +14,863 0.05% 700,227,680
2023-06-21 2023-06-19 76.064 9,233,879 -2,548 0.05% 702,364,146
2023-06-20 2023-06-16 74.886 9,236,427 +9,342 0.05% 691,682,447
2023-06-19 2023-06-15 75.298 9,227,085 -15,287 0.05% 694,785,437
2023-06-16 2023-06-14 74.651 9,242,372 +5,096 0.05% 689,951,144
2023-06-15 2023-06-13 75.004 9,237,276 +53,930 0.05% 692,833,676
2023-06-14 2023-06-12 75.828 9,183,346 +3,397 0.05% 696,357,811
2023-06-13 2023-06-09 76.711 9,179,949 +7,643 0.05% 704,206,980
2023-06-12 2023-06-08 74.769 9,172,306 -9,342 0.05% 685,800,657
2023-06-09 2023-06-07 74.415 9,181,648 -3,822 0.05% 683,255,842
2023-06-08 2023-06-06 80.111 9,185,470 +2,548 0.05% 735,853,438
2023-06-07 2023-06-05 79.745 9,182,922 -3,306,293 0.05% 732,292,742
2023-06-06 2023-06-02 78.466 12,489,215 -11,080 0.07% 979,975,442
2023-06-02 2023-05-31 77.552 12,500,295 +27,905 0.07% 969,421,960
2023-06-01 2023-05-30 78.405 12,472,390 -18,877 0.07% 977,895,431
2023-05-31 2023-05-29 77.978 12,491,267 +20,108 0.07% 974,048,650
2023-05-30 2023-05-25 78.466 12,471,159 +2,123 0.07% 978,558,665
2023-05-29 2023-05-24 79.075 12,469,036 +35,702 0.07% 985,988,294
2023-05-25 2023-05-23 80.354 12,433,334 -410 0.07% 999,071,531
2023-05-24 2023-05-22 81.816 12,433,744 -13,132 0.07% 1,017,283,784
2023-05-23 2023-05-19 80.903 12,446,876 -24,299 0.07% 1,006,984,129
2023-05-22 2023-05-18 79.928 12,471,175 -10,670 0.07% 996,793,956
2023-05-19 2023-05-17 78.405 12,481,845 -28,315 0.07% 978,636,748
2023-05-18 2023-05-16 80.050 12,510,160 +2,052 0.07% 1,001,434,196
2023-05-17 2023-05-15 80.598 12,508,108 +2,051 0.07% 1,008,127,947
2023-05-16 2023-05-12 80.415 12,506,057 +21,750 0.07% 1,005,677,011
2023-05-15 2023-05-11 81.755 12,484,307 +10,259 0.07% 1,020,660,114
2023-05-12 2023-05-10 82.426 12,474,048 -47,603 0.07% 1,028,180,576
2023-05-11 2023-05-09 83.035 12,521,651 +14,774 0.07% 1,039,732,546
2023-05-10 2023-05-08 84.862 12,506,877 -45,551 0.07% 1,061,363,584
2023-05-09 2023-05-05 83.400 12,552,428 +5,745 0.07% 1,046,876,316
2023-05-08 2023-05-04 83.400 12,546,683 -11,901 0.07% 1,046,397,182
2023-05-05 2023-05-03 81.451 12,558,584 +492 0.07% 1,022,907,281
2023-05-04 2023-05-02 81.938 12,558,092 +5,335 0.07% 1,028,987,579
2023-05-03 2023-04-28 82.426 12,552,757 -1,231 0.07% 1,034,668,211
2023-05-02 2023-04-27 82.182 12,553,988 -821 0.07% 1,031,710,491
2023-04-28 2023-04-26 81.877 12,554,809 +4,514 0.07% 1,027,953,729
2023-04-27 2023-04-25 82.730 12,550,295 -3,693 0.07% 1,038,288,137
2023-04-26 2023-04-24 81.999 12,553,988 -6,566 0.07% 1,029,416,101
2023-04-25 2023-04-21 81.573 12,560,554 +16,825 0.07% 1,024,598,132
2023-04-24 2023-04-20 82.243 12,543,729 -5,334 0.07% 1,031,631,558
2023-04-21 2023-04-19 82.486 12,549,063 +11,080 0.07% 1,035,128,227
2023-04-20 2023-04-18 83.949 12,537,983 -6,566 0.07% 1,052,545,992
2023-04-19 2023-04-17 84.070 12,544,549 -83,716 0.07% 1,054,625,642
2023-04-18 2023-04-14 81.573 12,628,265 -58,683 0.07% 1,030,121,500
2023-04-17 2023-04-13 80.293 12,686,948 -5,335 0.07% 1,018,677,603
2023-04-14 2023-04-12 79.440 12,692,283 -1,231 0.07% 1,008,280,867
2023-04-13 2023-04-11 79.440 12,693,514 +6,566 0.07% 1,008,378,658
2023-04-12 2023-04-06 80.354 12,686,948 -40,626 0.07% 1,019,450,500
2023-04-11 2023-04-04 79.989 12,727,574 -57,452 0.07% 1,018,062,744
2023-04-06 2023-04-03 78.344 12,785,026 -23,802 0.07% 1,001,628,727
2023-04-04 2023-03-31 77.491 12,808,828 -64,838 0.07% 992,568,967
2023-04-03 2023-03-30 75.968 12,873,666 -9,931 0.07% 977,986,542
2023-03-31 2023-03-29 75.542 12,883,597 -102,182 0.07% 973,246,845
2023-03-30 2023-03-28 75.724 12,985,779 -13,132 0.07% 983,339,136
2023-03-29 2023-03-27 76.029 12,998,911 +10,669 0.07% 988,293,055
2023-03-28 2023-03-24 76.212 12,988,242 -22,980 0.07% 989,855,657
2023-03-27 2023-03-23 77.491 13,011,222 -7,387 0.07% 1,008,252,682
2023-03-24 2023-03-22 77.308 13,018,609 -3,283 0.07% 1,006,445,804
2023-03-23 2023-03-21 76.394 13,021,892 +13,542 0.07% 994,800,084
2023-03-22 2023-03-20 77.491 13,008,350 +43,089 0.07% 1,008,030,128
2023-03-21 2023-03-17 80.354 12,965,261 -52,117 0.07% 1,041,814,139
2023-03-20 2023-03-16 78.527 13,017,378 -9,438 0.07% 1,022,211,167
2023-03-17 2023-03-15 78.831 13,026,816 -13,132 0.07% 1,026,920,309
2023-03-16 2023-03-14 77.613 13,039,948 -20,929 0.07% 1,012,067,492
2023-03-15 2023-03-13 79.014 13,060,877 -127,822 0.07% 1,031,992,410
2023-03-14 2023-03-10 75.542 13,188,699 +481,774 0.08% 996,294,722
2023-03-13 2023-03-09 77.857 12,706,925 -83,715 0.07% 989,317,082
2023-03-10 2023-03-08 75.542 12,790,640 -4,925 0.07% 966,224,729
2023-03-09 2023-03-07 75.846 12,795,565 -63,197 0.07% 970,494,339
2023-03-08 2023-03-06 77.978 12,858,762 -61,145 0.07% 1,002,705,311
2023-03-07 2023-03-03 75.542 12,919,907 -33,650 0.07% 975,989,758
2023-03-06 2023-03-02 74.323 12,953,557 -61,145 0.07% 962,748,962
2023-03-03 2023-03-01 73.836 13,014,702 -124,753 0.07% 960,950,542
2023-03-02 2023-02-28 71.643 13,139,455 -50,886 0.07% 941,345,089
2023-03-01 2023-02-27 69.815 13,190,341 -75,508 0.08% 920,883,790
2023-02-28 2023-02-24 70.607 13,265,849 +1,962 0.08% 936,661,508
2023-02-27 2023-02-23 71.399 13,263,887 -6,566 0.08% 947,027,549
2023-02-24 2023-02-22 71.094 13,270,453 +1,231 0.08% 943,454,134
2023-02-23 2023-02-21 71.764 13,269,222 -15,594 0.08% 952,258,676
2023-02-22 2023-02-20 72.008 13,284,816 -45,141 0.08% 956,615,047
2023-02-21 2023-02-17 69.876 13,329,957 -41,693 0.08% 931,443,152
2023-02-20 2023-02-16 70.363 13,371,650 -65,430 0.08% 940,873,361
2023-02-17 2023-02-15 68.962 13,437,080 -4,104 0.08% 926,649,546
2023-02-16 2023-02-14 69.206 13,441,184 +5,746 0.08% 930,207,947
2023-02-15 2023-02-13 69.449 13,435,438 +38,985 0.08% 933,084,270
2023-02-14 2023-02-10 69.389 13,396,453 -34,471 0.08% 929,560,662
2023-02-13 2023-02-09 68.962 13,430,924 -3,694 0.08% 926,225,015
2023-02-10 2023-02-08 68.414 13,434,618 -21,339 0.08% 919,113,756
2023-02-08 2023-02-06 68.962 13,455,957 -3,693 0.08% 927,951,344
2023-02-07 2023-02-03 69.145 13,459,650 -33,093 0.08% 930,665,931
2023-02-06 2023-02-02 69.206 13,492,743 -17,851 0.08% 933,776,129
2023-02-03 2023-02-01 69.206 13,510,594 -16,004 0.08% 935,011,522
2023-02-02 2023-01-31 68.475 13,526,598 +14,363 0.08% 926,230,509
2023-02-01 2023-01-30 68.840 13,512,235 -140,347 0.08% 930,186,047
2023-01-31 2023-01-27 69.084 13,652,582 -29,546 0.08% 943,174,468
2023-01-30 2023-01-26 68.901 13,682,128 -39,806 0.08% 942,715,053
2023-01-27 2023-01-20 68.109 13,721,934 -6,977 0.08% 934,590,404
2023-01-26 2023-01-19 67.135 13,728,911 -27,494 0.08% 921,683,625
2023-01-20 2023-01-18 67.195 13,756,405 +9,028 0.08% 924,367,470
2023-01-19 2023-01-17 66.891 13,747,377 +6,976 0.08% 919,573,337
2023-01-18 2023-01-16 67.135 13,740,401 -11,490 0.08% 922,455,001
2023-01-17 2023-01-13 67.622 13,751,891 -8,618 0.08% 929,928,564
2023-01-16 2023-01-12 66.708 13,760,509 -45,962 0.08% 917,936,852
2023-01-13 2023-01-11 65.551 13,806,471 -32,008 0.08% 905,022,016
2023-01-12 2023-01-10 64.820 13,838,479 -22,160 0.08% 897,003,577
2023-01-11 2023-01-09 64.820 13,860,639 +22,570 0.08% 898,439,977
2023-01-10 2023-01-06 64.880 13,838,069 -8,454 0.08% 897,820,024
2023-01-09 2023-01-05 65.429 13,846,523 -59,503 0.08% 905,960,370
2023-01-06 2023-01-04 65.246 13,906,026 -47,193 0.08% 907,312,085
2023-01-05 2023-01-03 63.967 13,953,219 -47,603 0.08% 892,540,429
2023-01-04 2022-12-30 63.053 14,000,822 -32,419 0.08% 882,791,355
2023-01-03 2022-12-29 62.322 14,033,241 +93,154 0.08% 874,576,503
2022-12-30 2022-12-28 63.418 13,940,087 -8,207 0.08% 884,057,273
2022-12-29 2022-12-23 63.236 13,948,294 -1,642 0.08% 882,028,532
2022-12-28 2022-12-22 63.357 13,949,936 -37,344 0.08% 883,832,042
2022-12-23 2022-12-21 62.505 13,987,280 -820 0.08% 874,268,472
2022-12-22 2022-12-20 62.017 13,988,100 +1,231 0.08% 867,502,418
2022-12-21 2022-12-19 62.383 13,986,869 +20,518 0.08% 872,538,606
2022-12-20 2022-12-16 62.809 13,966,351 -8,207 0.08% 877,214,507
2022-12-19 2022-12-15 62.505 13,974,558 -11,901 0.08% 873,473,290
2022-12-16 2022-12-14 62.626 13,986,459 +3,120,192 0.08% 875,921,283
2022-12-15 2022-12-13 62.687 10,866,267 +4,104 0.06% 681,176,936
2022-12-14 2022-12-12 62.565 10,862,163 -2,052 0.06% 679,596,208
2022-12-13 2022-12-09 62.931 10,864,215 +84,537 0.06% 683,695,719
2022-12-12 2022-12-08 62.626 10,779,678 +49,654 0.06% 675,092,201
2022-12-09 2022-12-07 62.931 10,730,024 +43,500 0.06% 675,250,948
2022-12-08 2022-12-06 64.271 10,686,524 +9,849 0.06% 686,836,099
2022-12-07 2022-12-05 64.576 10,676,675 -51,297 0.06% 689,455,239
2022-12-06 2022-12-02 62.565 10,727,972 -33,240 0.06% 671,200,486
2022-12-05 2022-12-01 62.748 10,761,212 -18,877 0.06% 675,246,901
2022-12-02 2022-11-30 63.053 10,780,089 +32,830 0.06% 679,715,047
2022-12-01 2022-11-29 62.748 10,747,259 -5,499 0.06% 674,371,375
2022-11-30 2022-11-28 62.870 10,752,758 -44,730 0.06% 676,026,556
2022-11-29 2022-11-25 63.175 10,797,488 -56,221 0.06% 682,127,682
2022-11-28 2022-11-24 62.383 10,853,709 -38,165 0.06% 677,083,636
2022-11-25 2022-11-23 62.261 10,891,874 +3,283 0.06% 678,137,393
2022-11-24 2022-11-22 62.017 10,888,591 -32,009 0.06% 675,279,632
2022-11-23 2022-11-21 60.921 10,920,600 -4,924 0.06% 665,289,528
2022-11-22 2022-11-18 60.616 10,925,524 -9,028 0.06% 662,261,554
2022-11-21 2022-11-17 60.738 10,934,552 -21,750 0.06% 664,141,074
2022-11-18 2022-11-16 60.311 10,956,302 -15,594 0.06% 660,789,871
2022-11-17 2022-11-15 60.068 10,971,896 +15,594 0.06% 659,056,708
2022-11-16 2022-11-14 59.641 10,956,302 +75,508 0.06% 653,447,761
2022-11-15 2022-11-11 59.946 10,880,794 +73,457 0.06% 652,258,691
2022-11-14 2022-11-10 58.849 10,807,337 +9,849 0.06% 636,004,236
2022-11-11 2022-11-09 58.910 10,797,488 -5,746 0.06% 636,082,419
2022-11-10 2022-11-08 58.910 10,803,234 +11,901 0.06% 636,420,917
2022-11-09 2022-11-07 58.667 10,791,333 +5,745 0.06% 633,090,168
2022-11-08 2022-11-04 58.545 10,785,588 +37,344 0.06% 631,439,000
2022-11-07 2022-11-03 58.057 10,748,244 +8,207 0.06% 624,014,391
2022-11-04 2022-11-02 58.606 10,740,037 +5,746 0.06% 629,426,520
2022-11-03 2022-11-01 57.753 10,734,291 -3,283 0.06% 619,934,619
2022-11-02 2022-10-31 57.570 10,737,574 -80,023 0.06% 618,161,803
2022-11-01 2022-10-28 58.667 10,817,597 +9,849 0.06% 634,630,986
2022-10-31 2022-10-27 59.459 10,807,748 -16,415 0.06% 642,612,568
2022-10-28 2022-10-26 59.154 10,824,163 -25,853 0.06% 640,291,507
2022-10-27 2022-10-25 59.093 10,850,016 -68,080 0.06% 641,159,823
2022-10-26 2022-10-24 59.337 10,918,096 -4,514 0.06% 647,843,422
2022-10-25 2022-10-21 60.494 10,922,610 +1,641 0.06% 660,754,095
2022-10-24 2022-10-20 61.042 10,920,969 -24,622 0.06% 666,642,632
2022-10-21 2022-10-19 60.982 10,945,591 -84,947 0.06% 667,478,807
2022-10-20 2022-10-18 61.103 11,030,538 -30,367 0.06% 674,002,979
2022-10-19 2022-10-17 61.164 11,060,905 -75,508 0.06% 676,532,341
2022-10-18 2022-10-14 60.982 11,136,413 -1,642 0.06% 679,115,423
2022-10-17 2022-10-13 60.982 11,138,055 -18,877 0.06% 679,215,555
2022-10-14 2022-10-12 61.042 11,156,932 -62,376 0.06% 681,046,390
2022-10-13 2022-10-11 60.860 11,219,308 -4,121,348 0.06% 682,803,513
2022-10-12 2022-10-10 61.225 15,340,656 -14,363 0.09% 939,234,812
2022-10-11 2022-10-07 61.408 15,355,019 -19,369 0.09% 942,920,500
2022-10-10 2022-10-06 61.652 15,374,388 -25,443 0.09% 947,856,379
2022-10-07 2022-10-05 61.530 15,399,831 -15,184 0.09% 947,548,648
2022-10-06 2022-10-03 60.311 15,415,015 -114,083 0.09% 929,701,077
2022-10-05 2022-09-30 60.799 15,529,098 -22,160 0.09% 944,149,918
2022-10-03 2022-09-29 60.799 15,551,258 -514,145 0.09% 945,497,218
2022-09-30 2022-09-28 61.042 16,065,403 +9,849 0.09% 980,671,453
2022-09-29 2022-09-27 62.383 16,055,554 -24,622 0.09% 1,001,588,755
2022-09-28 2022-09-26 62.687 16,080,176 -61,555 0.09% 1,008,022,812
2022-09-27 2022-09-23 63.114 16,141,731 -75,509 0.09% 1,018,765,076
2022-09-26 2022-09-22 62.261 16,217,240 -50,885 0.09% 1,009,699,235
2022-09-23 2022-09-21 62.078 16,268,125 -9,849 0.09% 1,009,894,187
2022-09-22 2022-09-20 62.505 16,277,974 -4,514 0.09% 1,017,447,242
2022-09-21 2022-09-19 62.687 16,282,488 -14,528 0.09% 1,020,705,204
2022-09-20 2022-09-16 62.748 16,297,016 -12,721 0.09% 1,022,608,750
2022-09-19 2022-09-15 62.809 16,309,737 +2,462 0.09% 1,024,400,569
2022-09-16 2022-09-14 62.931 16,307,275 -34,471 0.09% 1,026,232,831
2022-09-15 2022-09-13 63.357 16,341,746 -74,277 0.09% 1,035,370,968
2022-09-14 2022-09-09 62.505 16,416,023 -87,819 0.09% 1,026,075,931
2022-09-13 2022-09-08 60.921 16,503,842 -29,957 0.09% 1,005,423,993
2022-09-09 2022-09-07 60.799 16,533,799 -31,188 0.09% 1,005,234,494
2022-09-08 2022-09-06 60.860 16,564,987 -24,622 0.09% 1,008,139,834
2022-09-07 2022-09-05 66.096 16,589,609 -66,480 0.09% 1,096,499,284
2022-09-06 2022-09-02 65.968 16,656,089 +715,183 0.09% 1,098,774,176
2022-09-05 2022-09-01 66.286 15,940,906 +37,727 0.09% 1,056,665,126
2022-09-02 2022-08-31 66.923 15,903,179 -1,179 0.09% 1,064,281,080
2022-09-01 2022-08-30 66.795 15,904,358 -4,322 0.09% 1,062,336,483
2022-08-31 2022-08-29 66.732 15,908,680 -20,043 0.09% 1,061,613,149
2022-08-30 2022-08-26 66.923 15,928,723 +3,930 0.09% 1,065,990,549
2022-08-29 2022-08-25 66.732 15,924,793 +2,358 0.09% 1,062,688,396
2022-08-26 2022-08-24 66.286 15,922,435 +12,969 0.09% 1,055,440,750
2022-08-25 2022-08-23 66.732 15,909,466 +18,863 0.09% 1,061,665,600
2022-08-24 2022-08-22 67.304 15,890,603 -35,369 0.09% 1,069,504,706
2022-08-23 2022-08-19 66.923 15,925,972 -57,377 0.09% 1,065,806,445
2022-08-22 2022-08-18 66.477 15,983,349 +786 0.10% 1,062,528,841
2022-08-19 2022-08-17 66.795 15,982,563 -15,720 0.10% 1,067,560,210
2022-08-18 2022-08-16 66.159 15,998,283 +8,646 0.10% 1,058,432,992
2022-08-17 2022-08-15 66.668 15,989,637 +8,646 0.10% 1,065,998,372
2022-08-16 2022-08-12 66.795 15,980,991 +95,104 0.10% 1,067,455,208
2022-08-15 2022-08-11 65.841 15,885,887 -5,895 0.09% 1,045,944,097
2022-08-12 2022-08-10 65.905 15,891,782 +5,895 0.09% 1,047,343,179
2022-08-11 2022-08-09 65.141 15,885,887 -30,260 0.09% 1,034,827,783
2022-08-10 2022-08-08 64.760 15,916,147 -7,074 0.09% 1,030,723,966
2022-08-09 2022-08-05 64.696 15,923,221 -23,973 0.09% 1,030,169,126
2022-08-08 2022-08-04 64.123 15,947,194 -38,513 0.09% 1,022,589,818
2022-08-05 2022-08-03 62.660 15,985,707 -11,004 0.10% 1,001,670,154
2022-08-04 2022-08-02 62.597 15,996,711 -1,965 0.10% 1,001,342,044
2022-08-03 2022-08-01 63.551 15,998,676 -34,976 0.10% 1,016,731,282
2022-08-02 2022-07-29 63.169 16,033,652 -33,011 0.10% 1,012,834,197
2022-08-01 2022-07-28 62.660 16,066,663 -786 0.10% 1,006,742,886
2022-07-29 2022-07-27 63.106 16,067,449 +12,183 0.10% 1,013,947,005
2022-07-28 2022-07-26 63.424 16,055,266 +20,042 0.10% 1,018,284,934
2022-07-27 2022-07-25 63.360 16,035,224 -12,575 0.10% 1,015,993,721
2022-07-26 2022-07-22 63.487 16,047,799 -3,930 0.10% 1,018,832,223
2022-07-25 2022-07-21 63.678 16,051,729 -5,109 0.10% 1,022,145,100
2022-07-22 2022-07-20 64.251 16,056,838 -150,123 0.10% 1,031,663,472
2022-07-21 2022-07-19 63.805 16,206,961 -42,836 0.10% 1,034,091,991
2022-07-20 2022-07-18 63.487 16,249,797 -34,976 0.10% 1,031,656,540
2022-07-19 2022-07-15 62.279 16,284,773 +5,108 0.10% 1,014,194,043
2022-07-18 2022-07-14 62.660 16,279,665 -7,073 0.10% 1,020,089,668
2022-07-15 2022-07-13 63.042 16,286,738 -31,833 0.10% 1,026,749,308
2022-07-14 2022-07-12 63.042 16,318,571 -8,253 0.10% 1,028,756,126
2022-07-13 2022-07-11 62.597 16,326,824 -5,108 0.10% 1,022,006,044
2022-07-12 2022-07-08 62.215 16,331,932 +28,430 0.10% 1,016,092,094
2022-07-11 2022-07-07 62.406 16,303,502 -8,646 0.10% 1,017,434,741
2022-07-08 2022-07-06 62.151 16,312,148 +39,692 0.10% 1,013,823,541
2022-07-07 2022-07-05 62.215 16,272,456 +15,327 0.10% 1,012,391,791
2022-07-06 2022-07-04 62.215 16,257,129 +23,580 0.10% 1,011,438,221
2022-07-05 2022-06-30 62.342 16,233,549 +16,505 0.10% 1,012,036,571
2022-07-04 2022-06-29 62.215 16,217,044 +27,510 0.10% 1,008,944,331
2022-06-30 2022-06-28 62.279 16,189,534 +31,046 0.10% 1,008,262,685
2022-06-29 2022-06-27 62.151 16,158,488 +66,023 0.10% 1,004,273,350
2022-06-28 2022-06-24 62.088 16,092,465 +62,092 0.10% 999,146,210
2022-06-27 2022-06-23 62.406 16,030,373 +28,689 0.10% 1,000,389,880
2022-06-24 2022-06-22 62.724 16,001,684 +16,160 0.10% 1,003,689,219
2022-06-23 2022-06-21 63.297 15,985,524 +9,431 0.10% 1,011,827,811
2022-06-22 2022-06-20 62.915 15,976,093 -16,898 0.10% 1,005,132,987
2022-06-21 2022-06-17 63.360 15,992,991 +3,946,422 0.10% 1,013,317,833
2022-06-20 2022-06-16 62.660 12,046,569 +22,401 0.07% 754,842,349
2022-06-17 2022-06-15 63.424 12,024,168 +39,299 0.07% 762,617,643
2022-06-16 2022-06-14 62.788 11,984,869 +21,614 0.07% 752,501,030
2022-06-15 2022-06-13 62.915 11,963,255 +28,689 0.07% 752,666,014
2022-06-14 2022-06-10 63.615 11,934,566 +70,345 0.07% 759,212,387
2022-06-13 2022-06-09 63.869 11,864,221 -6,007 0.07% 757,756,369
2022-06-10 2022-06-08 63.805 11,870,228 +6,288 0.07% 757,384,910
2022-06-09 2022-06-07 63.869 11,863,940 +8,646 0.07% 757,738,422
2022-06-08 2022-06-06 64.314 11,855,294 +18,470 0.07% 762,465,397
2022-06-07 2022-06-02 64.378 11,836,824 +84,101 0.07% 762,030,505
2022-06-06 2022-06-01 64.187 11,752,723 +91,174 0.07% 754,373,321
2022-06-02 2022-05-31 64.442 11,661,549 +54,232 0.07% 751,488,504
2022-06-01 2022-05-30 64.442 11,607,317 -32,225 0.07% 747,993,709
2022-05-30 2022-05-26 63.933 11,639,542 +64,844 0.07% 744,146,782
2022-05-27 2022-05-25 64.887 11,574,698 -170,559 0.07% 751,045,926
2022-05-26 2022-05-24 70.545 11,745,257 -94,318 0.07% 828,566,201
2022-05-25 2022-05-23 70.011 11,839,575 +633,470 0.07% 828,904,379
2022-05-24 2022-05-20 69.945 11,206,105 +9,374 0.07% 783,807,108
2022-05-23 2022-05-19 69.411 11,196,731 +64,489 0.07% 777,178,890
2022-05-20 2022-05-18 70.145 11,132,242 -61,490 0.07% 780,867,595
2022-05-19 2022-05-17 68.678 11,193,732 +12,373 0.07% 768,760,661
2022-05-18 2022-05-16 68.478 11,181,359 -11,623 0.07% 765,674,277
2022-05-17 2022-05-13 68.144 11,192,982 +67,489 0.07% 762,738,596
2022-05-13 2022-05-11 68.078 11,125,493 -5,624 0.07% 757,397,781
2022-05-12 2022-05-10 68.011 11,131,117 +44,618 0.07% 757,038,456
2022-05-11 2022-05-06 68.344 11,086,499 +61,865 0.07% 757,700,039
2022-05-10 2022-05-05 68.678 11,024,634 +88,111 0.07% 757,147,385
2022-05-06 2022-05-04 68.944 10,936,523 -2,165,650 0.07% 754,012,996
2022-05-05 2022-05-03 69.345 13,102,173 +75,538 0.08% 908,564,347
2022-05-04 2022-04-29 69.878 13,026,635 +48,742 0.08% 910,274,861
2022-05-03 2022-04-28 69.611 12,977,893 +48,742 0.08% 903,407,537
2022-04-29 2022-04-27 68.878 12,929,151 +55,491 0.08% 890,531,633
2022-04-28 2022-04-26 69.211 12,873,660 +95,610 0.08% 891,001,449
2022-04-27 2022-04-25 69.745 12,778,050 +99,733 0.08% 891,200,229
2022-04-26 2022-04-22 72.212 12,678,317 +58,866 0.08% 915,522,632
2022-04-25 2022-04-21 72.345 12,619,451 +40,868 0.08% 912,954,685
2022-04-22 2022-04-20 73.345 12,578,583 +85,861 0.08% 922,578,707
2022-04-20 2022-04-14 73.812 12,492,722 -19,871 0.08% 922,112,095
2022-04-19 2022-04-13 74.012 12,512,593 -10,124 0.08% 926,081,735
2022-04-14 2022-04-12 72.878 12,522,717 -63,365 0.08% 912,636,323
2022-04-13 2022-04-11 72.812 12,586,082 -42,368 0.08% 916,415,059
2022-04-12 2022-04-08 73.945 12,628,450 -375 0.08% 933,814,508
2022-04-11 2022-04-07 73.745 12,628,825 -9,748 0.08% 931,316,064
2022-04-08 2022-04-06 73.812 12,638,573 -24,371 0.08% 932,877,641
2022-04-07 2022-04-04 73.212 12,662,944 -26,621 0.08% 927,077,515
2022-04-06 2022-04-01 72.678 12,689,565 +10,873 0.08% 922,257,625
2022-04-04 2022-03-31 72.212 12,678,692 +27,371 0.08% 915,549,712
2022-04-01 2022-03-30 72.812 12,651,321 +175,847 0.08% 921,165,227
2022-03-31 2022-03-29 73.745 12,475,474 -164,224 0.08% 920,007,153
2022-03-30 2022-03-28 73.745 12,639,698 +32,410 0.08% 932,117,896
2022-03-29 2022-03-25 73.412 12,607,288 +45,011 0.08% 925,524,703
2022-03-28 2022-03-24 74.679 12,562,277 +18,747 0.08% 938,135,153
2022-03-25 2022-03-23 72.478 12,543,530 -6,539 0.08% 909,134,919
2022-03-24 2022-03-22 72.145 12,550,069 -70,489 0.08% 905,424,821
2022-03-23 2022-03-21 70.745 12,620,558 -22,871 0.08% 892,838,610
2022-03-22 2022-03-18 70.545 12,643,429 -39,744 0.08% 891,927,519
2022-03-21 2022-03-17 68.678 12,683,173 -1,875 0.08% 871,052,162
2022-03-18 2022-03-16 66.944 12,685,048 -44,617 0.08% 849,189,957
2022-03-17 2022-03-15 64.410 12,729,665 +184,470 0.08% 819,923,101
2022-03-16 2022-03-14 67.411 12,545,195 +21,371 0.08% 845,682,987
2022-03-15 2022-03-11 68.744 12,523,824 +17,248 0.08% 860,943,483
2022-03-14 2022-03-10 69.011 12,506,576 +35,619 0.08% 863,093,405
2022-03-11 2022-03-09 68.011 12,470,957 +25,121 0.08% 848,162,321
2022-03-10 2022-03-08 68.211 12,445,836 +43,493 0.08% 848,943,387
2022-03-09 2022-03-07 68.811 12,402,343 +149,600 0.08% 853,419,294
2022-03-08 2022-03-04 69.411 12,252,743 +14,998 0.08% 850,477,984
2022-03-07 2022-03-03 70.478 12,237,745 -11,998 0.08% 862,492,662
2022-03-04 2022-03-02 69.678 12,249,743 +11,623 0.08% 853,536,877
2022-03-03 2022-03-01 70.878 12,238,120 -3,374 0.08% 867,415,131
2022-03-02 2022-02-28 70.411 12,241,494 +28,495 0.08% 861,940,652
2022-03-01 2022-02-25 70.878 12,212,999 +33,370 0.08% 865,634,601
2022-02-28 2022-02-24 72.012 12,179,629 +1,124 0.08% 877,075,212
2022-02-25 2022-02-23 73.212 12,178,505 +2,250 0.08% 891,610,842
2022-02-24 2022-02-22 73.745 12,176,255 +5,249 0.08% 897,941,169
2022-02-23 2022-02-21 74.545 12,171,006 -69,438 0.08% 907,292,460
2022-02-22 2022-02-18 73.078 12,240,444 +2,624 0.08% 894,513,187
2022-02-21 2022-02-17 72.678 12,237,820 +58,116 0.08% 889,425,509
2022-02-18 2022-02-16 74.145 12,179,704 -23,247 0.08% 903,068,186
2022-02-17 2022-02-15 72.812 12,202,951 -10,123 0.08% 888,518,608
2022-02-16 2022-02-14 73.679 12,213,074 +49,117 0.08% 899,842,059
2022-02-15 2022-02-11 75.145 12,163,957 +4,499 0.08% 914,066,545
2022-02-14 2022-02-10 75.079 12,159,458 +61,116 0.08% 912,917,704
2022-02-11 2022-02-09 77.212 12,098,342 -120,581 0.08% 934,143,160
2022-02-10 2022-02-08 75.012 12,218,923 -44,918 0.08% 916,567,539
2022-02-09 2022-02-07 74.679 12,263,841 -118,106 0.08% 915,848,326
2022-02-08 2022-02-04 72.478 12,381,947 -251,209 0.08% 897,423,642
2022-02-07 2022-01-31 70.011 12,633,156 +29,245 0.08% 884,464,039
2022-02-04 2022-01-27 70.211 12,603,911 -8,953 0.08% 884,937,748
2022-01-28 2022-01-26 71.212 12,612,864 -17,622 0.08% 898,181,256
2022-01-27 2022-01-25 69.745 12,630,486 -25,121 0.08% 880,908,434
2022-01-26 2022-01-24 69.745 12,655,607 -44,993 0.08% 882,660,489
2022-01-25 2022-01-21 68.344 12,700,600 -17,997 0.08% 868,014,791
2022-01-24 2022-01-20 67.344 12,718,597 +375 0.08% 856,524,129
2022-01-21 2022-01-19 67.078 12,718,222 -2,250 0.08% 853,106,801
2022-01-20 2022-01-18 67.478 12,720,472 +3,000 0.08% 858,346,737
2022-01-19 2022-01-17 67.411 12,717,472 -13,123 0.08% 857,296,336
2022-01-18 2022-01-14 67.744 12,730,595 -22,497 0.08% 862,425,188
2022-01-17 2022-01-13 68.078 12,753,092 -28,120 0.08% 868,200,950
2022-01-14 2022-01-12 67.744 12,781,212 -32,242 0.08% 865,854,201
2022-01-13 2022-01-11 67.278 12,813,454 -56,241 0.08% 862,057,833
2022-01-12 2022-01-10 67.078 12,869,695 -46,492 0.08% 863,267,234
2022-01-11 2022-01-07 66.277 12,916,187 -32,995 0.08% 856,051,180
2022-01-10 2022-01-06 65.544 12,949,182 -43,193 0.08% 848,740,399
2022-01-07 2022-01-05 66.144 12,992,375 -122,680 0.08% 859,368,125
2022-01-06 2022-01-04 64.010 13,115,055 -119,403 0.08% 839,499,363
2022-01-05 2022-01-03 62.810 13,234,458 -4,499 0.08% 831,258,472
2022-01-04 2021-12-31 62.410 13,238,957 +61,115 0.09% 826,244,615
2022-01-03 2021-12-29 62.944 13,177,842 -375 0.09% 829,459,742
2021-12-30 2021-12-28 63.077 13,178,217 +24,371 0.09% 831,240,726
2021-12-29 2021-12-24 63.344 13,153,846 +4,124 0.09% 833,211,739
2021-12-28 2021-12-22 61.743 13,149,722 +24,626 0.09% 811,907,550
2021-12-23 2021-12-21 61.743 13,125,096 -40,493 0.09% 810,387,059
2021-12-22 2021-12-20 61.810 13,165,589 +29,995 0.09% 813,765,079
2021-12-21 2021-12-17 61.943 13,135,594 +21,371 0.09% 813,662,784
2021-12-20 2021-12-16 61.810 13,114,223 +21,977 0.09% 810,590,147
2021-12-17 2021-12-15 62.010 13,092,246 +4,421 0.09% 811,850,621
2021-12-16 2021-12-14 61.477 13,087,825 -37,119 0.09% 804,595,172
2021-12-15 2021-12-13 61.810 13,124,944 +16,798 0.09% 811,252,812
2021-12-14 2021-12-10 61.610 13,108,146 +83,611 0.09% 807,592,474
2021-12-13 2021-12-09 62.077 13,024,535 +18,747 0.08% 808,520,303
2021-12-10 2021-12-08 62.143 13,005,788 +3,000 0.08% 808,223,743
2021-12-09 2021-12-07 62.210 13,002,788 +1,499 0.08% 808,904,306
2021-12-08 2021-12-06 61.610 13,001,289 +52,417 0.08% 801,009,017
2021-12-07 2021-12-03 62.277 12,948,872 +40,868 0.08% 806,413,586
2021-12-06 2021-12-02 62.210 12,908,004 +55,491 0.08% 803,007,787
2021-12-03 2021-12-01 62.277 12,852,513 +4,875 0.08% 800,412,661
2021-12-02 2021-11-30 62.143 12,847,638 +7,498 0.08% 798,395,766
2021-12-01 2021-11-29 62.477 12,840,140 -5,624 0.08% 802,210,555
2021-11-30 2021-11-26 62.543 12,845,764 +2,250 0.08% 803,418,447
2021-11-29 2021-11-25 63.144 12,843,514 +62,990 0.08% 810,985,080
2021-11-26 2021-11-24 63.210 12,780,524 -28,871 0.08% 807,859,840
2021-11-25 2021-11-23 63.677 12,809,395 -12,748 0.08% 815,663,468
2021-11-24 2021-11-22 63.410 12,822,143 -1,874 0.08% 813,055,430
2021-11-23 2021-11-19 63.144 12,824,017 +12,373 0.08% 809,753,970
2021-11-22 2021-11-18 63.144 12,811,644 +11,248 0.08% 808,972,695
2021-11-19 2021-11-17 62.743 12,800,396 +180,721 0.08% 803,141,469
2021-11-18 2021-11-16 62.877 12,619,675 +41,993 0.08% 793,485,299
2021-11-17 2021-11-15 63.010 12,577,682 +32,245 0.08% 792,522,208
2021-11-16 2021-11-12 63.277 12,545,437 +70,113 0.08% 793,836,435
2021-11-15 2021-11-11 63.410 12,475,324 +103,858 0.08% 791,063,547
2021-11-12 2021-11-10 63.944 12,371,466 +27,746 0.08% 791,077,067
2021-11-11 2021-11-09 64.144 12,343,720 +26,246 0.08% 791,772,030
2021-11-10 2021-11-08 64.344 12,317,474 +3,749 0.08% 792,552,407
2021-11-09 2021-11-05 64.944 12,313,725 +9,374 0.08% 799,700,613
2021-11-08 2021-11-04 64.610 12,304,351 +10,873 0.08% 794,989,715
2021-11-05 2021-11-03 64.210 12,293,478 +28,870 0.08% 789,369,019
2021-11-04 2021-11-02 64.677 12,264,608 +22,122 0.08% 793,239,675
2021-11-02 2021-10-29 64.344 12,242,486 +14,247 0.08% 787,727,398
2021-11-01 2021-10-28 65.144 12,228,239 -18,747 0.08% 796,594,867
2021-10-29 2021-10-27 65.011 12,246,986 +15,748 0.08% 796,182,924
2021-10-28 2021-10-26 65.544 12,231,238 +35,994 0.08% 801,683,521
2021-10-27 2021-10-25 65.344 12,195,244 +9,373 0.08% 796,884,889
2021-10-26 2021-10-22 65.277 12,185,871 +375 0.08% 795,459,898
2021-10-25 2021-10-21 65.344 12,185,496 -36,388 0.08% 796,247,916
2021-10-22 2021-10-20 65.077 12,221,884 -1,124 0.08% 795,365,954
2021-10-21 2021-10-19 65.011 12,223,008 -26,402 0.08% 794,624,102
2021-10-20 2021-10-18 64.744 12,249,410 +2,625 0.08% 793,073,471
2021-10-19 2021-10-15 64.877 12,246,785 +14,060 0.08% 794,536,688
2021-10-15 2021-10-11 65.011 12,232,725 -68,989 0.08% 795,255,809
2021-10-12 2021-10-08 64.410 12,301,714 -53,991 0.08% 792,358,597
2021-10-11 2021-10-07 63.210 12,355,705 +7,873 0.08% 781,006,934
2021-10-08 2021-10-06 62.677 12,347,832 -13,872 0.08% 773,922,704
2021-10-07 2021-10-05 62.543 12,361,704 -32,620 0.08% 773,143,663
2021-10-06 2021-10-04 62.210 12,394,324 +64,615 0.08% 771,051,720
2021-10-05 2021-09-30 62.610 12,329,709 +39,729 0.08% 771,964,698
2021-10-04 2021-09-29 62.677 12,289,980 +121,480 0.08% 770,296,725
2021-09-30 2021-09-28 62.677 12,168,500 +28,121 0.08% 762,682,746
2021-09-29 2021-09-27 62.743 12,140,379 +12,748 0.08% 761,729,702
2021-09-28 2021-09-24 62.944 12,127,631 +2,624 0.08% 763,355,766
2021-09-27 2021-09-23 63.677 12,125,007 -7,498 0.08% 772,083,713
2021-09-24 2021-09-21 62.877 12,132,505 +20,996 0.08% 762,853,588
2021-09-23 2021-09-20 62.677 12,111,509 +20,997 0.08% 759,110,732
2021-09-21 2021-09-17 63.744 12,090,512 -1,125 0.08% 770,693,341
2021-09-20 2021-09-16 63.610 12,091,637 +63,627 0.08% 769,152,573
2021-09-17 2021-09-15 64.877 12,028,010 -19,122 0.08% 780,343,186
2021-09-16 2021-09-14 64.877 12,047,132 +7,124 0.08% 781,583,767
2021-09-15 2021-09-13 65.211 12,040,008 +41,993 0.08% 785,135,568
2021-09-14 2021-09-10 65.077 11,998,015 -41,618 0.08% 780,797,187
2021-09-13 2021-09-09 64.344 12,039,633 +82,112 0.08% 774,675,077
2021-09-10 2021-09-08 64.877 11,957,521 +32,619 0.08% 775,770,060
2021-09-09 2021-09-07 65.944 11,924,902 -68,988 0.08% 786,375,786
2021-09-08 2021-09-06 65.477 11,993,890 -4,500 0.08% 785,327,076
2021-09-07 2021-09-03 64.344 11,998,390 -48,284 0.08% 772,021,348
2021-09-06 2021-09-02 64.677 12,046,674 -24,746 0.08% 779,144,329
2021-09-03 2021-09-01 64.010 12,071,420 -37,869 0.08% 772,695,913
2021-09-02 2021-08-31 62.877 12,109,289 +34,869 0.08% 761,393,840
2021-09-01 2021-08-30 63.077 12,074,420 +66,739 0.08% 761,616,662
2021-08-31 2021-08-27 63.277 12,007,681 +61,115 0.08% 759,808,899
2021-08-30 2021-08-26 63.810 11,946,566 +71,989 0.08% 762,314,264
2021-08-27 2021-08-25 65.011 11,874,577 +58,865 0.08% 771,972,421
2021-08-26 2021-08-24 69.923 11,815,712 +40,869 0.08% 826,195,165
2021-08-25 2021-08-23 70.337 11,774,843 +308,148 0.08% 828,204,484
2021-08-24 2021-08-20 69.717 11,466,695 +125,199 0.08% 799,420,873
2021-08-23 2021-08-19 70.888 11,341,496 -39,556 0.08% 803,974,786
2021-08-20 2021-08-18 70.888 11,381,052 -11,975 0.08% 806,778,828
2021-08-19 2021-08-17 70.543 11,393,027 +53,708 0.08% 803,703,378
2021-08-18 2021-08-16 71.508 11,339,319 +14,516 0.08% 810,850,963
2021-08-17 2021-08-13 71.439 11,324,803 -51,168 0.08% 809,032,788
2021-08-16 2021-08-12 69.303 11,375,971 -111,772 0.08% 788,393,740
2021-08-13 2021-08-11 69.510 11,487,743 -67,499 0.08% 798,514,097
2021-08-12 2021-08-10 68.752 11,555,242 +19,233 0.08% 794,449,501
2021-08-11 2021-08-09 68.959 11,536,009 +2,141,092 0.08% 795,511,338
2021-08-10 2021-08-06 67.788 9,394,917 +44,637 0.06% 636,861,149
2021-08-09 2021-08-05 68.132 9,350,280 -9,799 0.06% 637,056,011
2021-08-06 2021-08-04 68.615 9,360,079 -3,266 0.06% 642,237,356
2021-08-05 2021-08-03 68.339 9,363,345 -15,241 0.06% 639,881,285
2021-08-04 2021-08-02 67.512 9,378,586 -100,523 0.06% 633,169,740
2021-08-03 2021-07-30 65.928 9,479,109 +50,080 0.06% 624,936,895
2021-08-02 2021-07-29 66.479 9,429,029 -4,355 0.06% 626,831,763
2021-07-30 2021-07-28 65.652 9,433,384 +33,387 0.06% 619,322,879
2021-07-29 2021-07-27 66.203 9,399,997 +96,893 0.06% 622,311,480
2021-07-28 2021-07-26 67.168 9,303,104 +45,725 0.06% 624,869,320
2021-07-27 2021-07-23 69.028 9,257,379 +3,992 0.06% 639,017,094
2021-07-26 2021-07-22 69.166 9,253,387 -152,054 0.06% 640,016,468
2021-07-23 2021-07-21 67.237 9,405,441 -373,421 0.06% 632,391,016
2021-07-22 2021-07-20 66.410 9,778,862 +1,452 0.07% 649,414,620
2021-07-21 2021-07-19 66.754 9,777,410 -229,714 0.07% 652,686,026
2021-07-20 2021-07-16 66.203 10,007,124 -3,992 0.07% 662,505,334
2021-07-19 2021-07-15 66.203 10,011,116 -20,322 0.07% 662,769,618
2021-07-16 2021-07-14 65.928 10,031,438 -48,265 0.07% 661,350,736
2021-07-15 2021-07-13 65.377 10,079,703 -10,524 0.07% 658,977,609
2021-07-14 2021-07-12 64.343 10,090,227 +210,480 0.07% 649,238,885
2021-07-13 2021-07-09 64.343 9,879,747 +41,225 0.07% 635,695,899
2021-07-12 2021-07-08 64.481 9,838,522 +186,892 0.07% 634,398,898
2021-07-09 2021-07-07 65.446 9,651,630 +29,395 0.06% 631,656,515
2021-07-08 2021-07-06 65.652 9,622,235 +43,547 0.06% 631,721,372
2021-07-07 2021-07-05 66.134 9,578,688 +2,577 0.06% 633,481,550
2021-07-06 2021-07-02 65.928 9,576,111 +103,788 0.06% 631,332,024
2021-07-05 2021-06-30 66.892 9,472,323 +18,871 0.06% 633,625,197
2021-07-02 2021-06-29 67.512 9,453,452 -363 0.06% 638,224,114
2021-06-30 2021-06-28 68.339 9,453,815 -17,056 0.06% 646,063,911
2021-06-29 2021-06-25 68.201 9,470,871 -124,474 0.06% 645,924,602
2021-06-28 2021-06-24 66.548 9,595,345 +59,878 0.06% 638,549,297
2021-06-25 2021-06-23 66.823 9,535,467 +29,758 0.06% 637,192,143
2021-06-24 2021-06-22 67.237 9,505,709 -15,968 0.06% 639,132,707
2021-06-23 2021-06-21 67.030 9,521,677 -892,000 0.06% 638,238,496
2021-06-22 2021-06-18 65.239 10,413,677 +106,837 0.07% 679,376,926
2021-06-21 2021-06-17 65.446 10,306,840 +108,651 0.07% 674,537,113
2021-06-18 2021-06-16 65.997 10,198,189 +166,932 0.07% 673,046,818
2021-06-17 2021-06-15 66.134 10,031,257 +86,007 0.07% 663,411,966
2021-06-16 2021-06-11 66.961 9,945,250 -31,289 0.07% 665,945,487
2021-06-15 2021-06-10 67.168 9,976,539 -129,554 0.07% 670,102,488
2021-06-11 2021-06-09 67.375 10,106,093 +19,233 0.07% 680,892,978
2021-06-10 2021-06-08 67.030 10,086,860 +36,290 0.07% 676,122,741
2021-06-09 2021-06-07 67.030 10,050,570 +30,121 0.07% 673,690,221
2021-06-08 2021-06-04 66.686 10,020,449 -67,136 0.07% 668,219,661
2021-06-07 2021-06-03 66.548 10,087,585 +23,951 0.07% 671,306,796
2021-06-04 2021-06-02 66.823 10,063,634 -12,702 0.07% 672,486,048
2021-06-03 2021-06-01 67.168 10,076,336 +75,846 0.07% 676,805,636
2021-06-02 2021-05-31 66.686 10,000,490 +251,770 0.07% 666,888,683
2021-06-01 2021-05-28 67.857 9,748,720 +747,568 0.07% 661,516,281
2021-05-31 2021-05-27 68.615 9,001,152 +28,669 0.06% 617,609,751
2021-05-28 2021-05-26 68.890 8,972,483 +16,403 0.06% 618,115,102
2021-05-27 2021-05-25 69.028 8,956,080 +14,153 0.06% 618,219,068
2021-05-26 2021-05-24 68.890 8,941,927 +47,351 0.06% 616,010,096
2021-05-25 2021-05-21 68.683 8,894,576 -36,290 0.06% 610,909,838
2021-05-24 2021-05-20 68.683 8,930,866 +12,339 0.06% 613,402,359
2021-05-21 2021-05-18 69.028 8,918,527 -81,289 0.06% 615,626,865
2021-05-20 2021-05-17 67.237 8,999,816 +124,110 0.06% 605,118,121
2021-05-18 2021-05-14 66.892 8,875,706 +617,288 0.06% 593,716,131
2021-05-17 2021-05-13 66.686 8,258,418 +363 0.06% 550,717,565
2021-05-14 2021-05-12 67.375 8,258,055 +40,282 0.06% 556,382,339
2021-05-13 2021-05-11 67.857 8,217,773 +13,790 0.06% 557,631,221
2021-05-12 2021-05-10 68.683 8,203,983 +37,378 0.06% 563,477,553
2021-05-11 2021-05-07 68.890 8,166,605 +3,266 0.05% 562,598,099
2021-05-10 2021-05-06 68.959 8,163,339 -22,500 0.05% 562,935,477
2021-05-07 2021-05-05 68.890 8,185,839 +13,791 0.06% 563,923,131
2021-05-06 2021-05-04 68.477 8,172,048 +39,555 0.05% 559,595,229
2021-05-05 2021-05-03 68.821 8,132,493 +33,750 0.05% 559,687,873
2021-05-04 2021-04-30 74.156 8,098,743 +40,281 0.05% 600,566,883
2021-05-03 2021-04-29 74.726 8,058,462 +313,770 0.05% 602,176,590
2021-04-30 2021-04-28 73.870 7,744,692 +39,619 0.05% 572,103,137
2021-04-29 2021-04-27 74.227 7,705,073 +17,882 0.05% 571,923,459
2021-04-28 2021-04-26 74.298 7,687,191 +1,052 0.05% 571,144,257
2021-04-27 2021-04-23 74.797 7,686,139 +89,757 0.05% 574,902,432
2021-04-26 2021-04-22 76.009 7,596,382 -77,135 0.05% 577,396,868
2021-04-23 2021-04-21 74.797 7,673,517 +9,466 0.05% 573,958,340
2021-04-22 2021-04-20 74.655 7,664,051 -21,763 0.05% 572,157,363
2021-04-21 2021-04-19 74.298 7,685,814 -12,271 0.05% 571,041,948
2021-04-20 2021-04-16 73.015 7,698,085 +61,006 0.05% 562,073,463
2021-04-19 2021-04-15 70.876 7,637,079 +40,672 0.05% 541,282,630
2021-04-16 2021-04-14 71.303 7,596,407 +46,631 0.05% 541,649,876
2021-04-15 2021-04-13 71.303 7,549,776 +57,501 0.05% 538,324,926
2021-04-14 2021-04-12 71.517 7,492,275 +31,555 0.05% 535,827,582
2021-04-13 2021-04-09 71.660 7,460,720 +26,296 0.05% 534,634,803
2021-04-12 2021-04-08 72.230 7,434,424 +70,825 0.05% 536,991,232
2021-04-09 2021-04-07 72.302 7,363,599 +30,854 0.05% 532,400,566
2021-04-08 2021-04-01 72.801 7,332,745 +9,466 0.05% 533,829,719
2021-04-07 2021-03-31 72.658 7,323,279 +18,583 0.05% 532,096,237
2021-04-01 2021-03-30 73.086 7,304,696 +36,489 0.05% 533,871,129
2021-03-31 2021-03-29 72.729 7,268,207 +37,866 0.05% 528,613,052
2021-03-30 2021-03-26 72.373 7,230,341 +43,687 0.05% 523,281,337
2021-03-29 2021-03-25 72.729 7,186,654 +70,123 0.05% 522,681,744
2021-03-26 2021-03-24 74.298 7,116,531 -12,272 0.05% 528,745,261
2021-03-25 2021-03-23 74.369 7,128,803 +75,032 0.05% 530,165,356
2021-03-24 2021-03-22 75.011 7,053,771 +58,552 0.05% 529,111,888
2021-03-23 2021-03-19 75.510 6,995,219 +45,229 0.05% 528,211,313
2021-03-22 2021-03-18 76.437 6,949,990 -15,076 0.05% 531,238,312
2021-03-19 2021-03-17 76.437 6,965,066 -7,363 0.05% 532,390,681
2021-03-18 2021-03-16 75.653 6,972,429 -41,022 0.05% 527,484,749
2021-03-17 2021-03-15 74.227 7,013,451 +701 0.05% 520,586,522
2021-03-16 2021-03-12 74.156 7,012,750 +98,523 0.05% 520,034,456
2021-03-15 2021-03-11 76.081 6,914,227 +24,192 0.05% 526,039,645
2021-03-12 2021-03-10 76.580 6,890,035 -8,064 0.05% 527,638,081
2021-03-11 2021-03-09 78.220 6,898,099 +17,531 0.05% 539,568,358
2021-03-10 2021-03-08 80.216 6,880,568 +63,111 0.05% 551,934,113
2021-03-09 2021-03-05 81.072 6,817,457 -101,328 0.05% 552,704,875
2021-03-08 2021-03-04 78.434 6,918,785 +95,087 0.05% 542,666,414
2021-03-05 2021-03-03 80.216 6,823,698 -71,771 0.05% 547,372,208
2021-03-04 2021-03-02 78.434 6,895,469 +12,271 0.05% 540,837,652
2021-03-03 2021-03-01 80.359 6,883,198 -150,623 0.05% 553,126,673
2021-03-02 2021-02-26 76.580 7,033,821 +9,817 0.05% 538,649,197
2021-03-01 2021-02-25 78.149 7,024,004 -25,301 0.05% 548,915,795
2021-02-26 2021-02-24 78.149 7,049,305 -101,678 0.05% 550,893,031
2021-02-25 2021-02-23 79.717 7,150,983 -86,496 0.05% 570,056,592
2021-02-24 2021-02-22 79.361 7,237,479 -350,615 0.05% 574,371,529
2021-02-23 2021-02-19 76.651 7,588,094 -233,509 0.05% 581,636,416
2021-02-22 2021-02-18 72.016 7,821,603 -52,942 0.05% 563,284,195
2021-02-19 2021-02-17 70.590 7,874,545 -115,458 0.05% 555,867,249
2021-02-18 2021-02-16 68.237 7,990,003 +90,108 0.06% 545,216,893
2021-02-17 2021-02-11 67.667 7,899,895 +35,097 0.06% 534,561,842
2021-02-16 2021-02-09 66.312 7,864,798 +41,372 0.05% 521,531,980
2021-02-10 2021-02-08 66.669 7,823,426 +28,751 0.05% 521,577,698
2021-02-09 2021-02-05 66.883 7,794,675 +18,933 0.05% 521,328,267
2021-02-08 2021-02-04 67.453 7,775,742 +55,046 0.05% 524,497,475
2021-02-05 2021-02-03 68.808 7,720,696 -3,857 0.05% 531,244,185
2021-02-04 2021-02-02 68.879 7,724,553 -58,552 0.05% 532,060,364
2021-02-03 2021-02-01 69.093 7,783,105 -75,382 0.05% 537,758,260
2021-02-02 2021-01-29 67.453 7,858,487 -28,049 0.05% 530,078,877
2021-02-01 2021-01-28 68.309 7,886,536 -17,917 0.05% 538,718,912
2021-01-29 2021-01-27 68.309 7,904,453 -105,535 0.06% 539,942,799
2021-01-28 2021-01-26 64.886 8,009,988 +219,485 0.06% 519,737,055
2021-01-27 2021-01-25 67.239 7,790,503 +10,518 0.05% 523,826,681
2021-01-26 2021-01-22 67.881 7,779,985 +217,381 0.05% 528,112,116
2021-01-25 2021-01-21 69.806 7,562,604 -8,415 0.05% 527,915,575
2021-01-22 2021-01-20 69.877 7,571,019 -9,466 0.05% 529,042,832
2021-01-21 2021-01-19 71.161 7,580,485 -60,657 0.05% 539,433,554
2021-01-20 2021-01-18 70.163 7,641,142 -151,815 0.05% 536,122,201
2021-01-19 2021-01-15 67.168 7,792,957 +18,933 0.05% 523,436,021
2021-01-18 2021-01-14 67.239 7,774,024 -72,227 0.05% 522,718,647
2021-01-15 2021-01-13 65.528 7,846,251 +8,766 0.05% 514,147,977
2021-01-14 2021-01-12 66.740 7,837,485 -111,917 0.05% 523,073,833
2021-01-13 2021-01-11 62.604 7,949,402 +65,215 0.06% 497,667,636
2021-01-12 2021-01-08 59.182 7,884,187 +584,474 0.05% 466,600,749
2021-01-11 2021-01-07 61.749 7,299,713 +340,446 0.05% 450,748,303
2021-01-08 2021-01-06 66.526 6,959,267 -79,940 0.05% 462,972,895
2021-01-07 2021-01-05 65.742 7,039,207 -90,809 0.05% 462,769,876
2021-01-06 2021-01-04 62.533 7,130,016 +143,752 0.05% 445,862,063
2021-01-05 2020-12-31 63.032 6,986,264 +138,142 0.05% 440,359,815
2021-01-04 2020-12-29 63.674 6,848,122 +77,552 0.05% 436,047,068
2020-12-30 2020-12-28 64.886 6,770,570 -31,485 0.05% 439,316,028
2020-12-29 2020-12-24 63.460 6,802,055 +9,116 0.05% 431,658,770
2020-12-28 2020-12-22 62.391 6,792,939 +60,656 0.05% 423,814,871
2020-12-23 2020-12-21 62.961 6,732,283 +132,182 0.05% 423,870,791
2020-12-22 2020-12-18 64.957 6,600,101 +20,967 0.05% 428,725,565
2020-12-21 2020-12-17 62.961 6,579,134 +86,847 0.05% 414,228,388
2020-12-18 2020-12-16 63.317 6,492,287 +23,898 0.05% 411,075,032
2020-12-17 2020-12-15 62.961 6,468,389 +80,992 0.05% 407,255,780
2020-12-16 2020-12-14 63.032 6,387,397 +78,888 0.04% 402,611,892
2020-12-15 2020-12-11 63.175 6,308,509 +98,873 0.04% 398,539,042
2020-12-14 2020-12-10 64.102 6,209,636 +48,735 0.04% 398,048,744
2020-12-11 2020-12-09 64.458 6,160,901 +50,959 0.04% 397,121,211
2020-12-10 2020-12-08 64.815 6,109,942 +63,811 0.04% 396,014,779
2020-12-09 2020-12-07 66.098 6,046,131 +52,242 0.04% 399,638,859
2020-12-08 2020-12-04 66.669 5,993,889 +28,750 0.04% 399,604,831
2020-12-07 2020-12-03 67.596 5,965,139 -25,244 0.04% 403,217,459
2020-12-04 2020-12-02 66.811 5,990,383 +35,062 0.04% 400,225,360
2020-12-03 2020-12-01 66.027 5,955,321 +36,814 0.04% 393,211,839
2020-12-02 2020-11-30 66.170 5,918,507 +175,658 0.04% 391,625,142
2020-12-01 2020-11-27 67.810 5,742,849 +28,750 0.04% 389,420,076
2020-11-30 2020-11-26 67.952 5,714,099 +9,803 0.04% 388,285,421
2020-11-27 2020-11-25 67.881 5,704,296 +41,022 0.04% 387,212,550
2020-11-26 2020-11-24 67.667 5,663,274 +23,842 0.04% 383,216,509
2020-11-25 2020-11-23 66.312 5,639,432 +70,123 0.04% 373,963,087
2020-11-24 2020-11-20 66.954 5,569,309 +58,202 0.04% 372,887,075
2020-11-23 2020-11-19 67.168 5,511,107 +107,288 0.04% 370,169,105
2020-11-20 2020-11-18 67.097 5,403,819 +54,696 0.04% 362,577,492
2020-11-19 2020-11-17 67.596 5,349,123 +229,217 0.04% 361,577,456
2020-11-18 2020-11-16 68.665 5,119,906 +166,542 0.04% 351,559,386
2020-11-17 2020-11-13 71.303 4,953,364 +87,653 0.03% 353,191,844
2020-11-16 2020-11-12 75.083 4,865,711 +23,492 0.03% 365,329,805
2020-11-13 2020-11-11 76.936 4,842,219 -117,106 0.03% 372,542,904
2020-11-12 2020-11-10 73.086 4,959,325 +3,549 0.03% 362,457,306
2020-11-11 2020-11-09 72.159 4,955,776 -30,413 0.03% 357,604,194
2020-11-10 2020-11-06 72.373 4,986,189 +3,857 0.03% 360,865,365
2020-11-09 2020-11-05 71.232 4,982,332 -56,449 0.03% 354,902,105
2020-11-06 2020-11-04 68.523 5,038,781 +41,373 0.04% 345,270,357
2020-11-05 2020-11-03 69.949 4,997,408 +18,582 0.03% 349,562,018
2020-11-04 2020-11-02 69.236 4,978,826 -1,052 0.03% 344,712,158
2020-11-03 2020-10-30 67.239 4,979,878 +43,477 0.03% 334,842,688
2020-11-02 2020-10-29 68.594 4,936,401 +65,214 0.03% 338,606,996
2020-10-30 2020-10-28 69.949 4,871,187 +26,997 0.03% 340,733,028
2020-10-29 2020-10-27 71.731 4,844,190 +10,869 0.03% 347,479,808
2020-10-28 2020-10-23 72.587 4,833,321 +10,558 0.03% 350,835,749
2020-10-27 2020-10-22 72.016 4,822,763 +16,128 0.03% 347,318,341
2020-10-23 2020-10-21 74.013 4,806,635 -19,985 0.03% 355,753,287
2020-10-22 2020-10-20 71.232 4,826,620 -7,363 0.03% 343,810,408
2020-10-21 2020-10-19 71.232 4,833,983 +34,585 0.03% 344,334,890
2020-10-20 2020-10-16 71.303 4,799,398 +79,589 0.03% 342,213,540
2020-10-19 2020-10-15 71.660 4,719,809 +11,220 0.03% 338,221,265
2020-10-16 2020-10-14 73.157 4,708,589 +3,155 0.03% 344,467,749
2020-10-15 2020-10-12 72.444 4,705,434 -6,311 0.03% 340,881,802
2020-10-14 2020-10-09 71.232 4,711,745 +30,153 0.03% 335,627,617
2020-10-12 2020-10-08 71.803 4,681,592 +1,753 0.03% 336,150,263
2020-10-09 2020-10-07 71.874 4,679,839 -7,363 0.03% 336,358,082
2020-10-08 2020-10-06 70.804 4,687,202 +14,025 0.03% 331,874,086
2020-10-07 2020-10-05 70.590 4,673,177 +14,726 0.03% 329,881,415
2020-10-06 2020-09-30 70.519 4,658,451 +10,518 0.03% 328,509,737
2020-10-05 2020-09-29 69.806 4,647,933 +29,101 0.03% 324,453,881
2020-09-30 2020-09-28 71.375 4,618,832 +8,766 0.03% 329,667,904
2020-09-29 2020-09-25 71.803 4,610,066 +4,558 0.03% 331,014,514
2020-09-28 2020-09-24 71.232 4,605,508 +9,116 0.03% 328,060,130
2020-09-25 2020-09-23 72.587 4,596,392 -24,193 0.03% 333,637,810
2020-09-24 2020-09-22 73.443 4,620,585 +7,363 0.03% 339,347,467
2020-09-23 2020-09-21 74.013 4,613,222 +87,303 0.03% 341,438,218
2020-09-22 2020-09-18 74.797 4,525,919 -35,425 0.03% 338,526,514
2020-09-21 2020-09-17 74.726 4,561,344 +45,230 0.03% 340,850,968
2020-09-18 2020-09-16 75.724 4,516,114 +20,335 0.03% 341,979,313
2020-09-17 2020-09-15 76.366 4,495,779 +77,879 0.03% 343,324,541
2020-09-16 2020-09-14 76.722 4,417,900 -9,818 0.03% 338,952,293
2020-09-15 2020-09-11 75.796 4,427,718 +15,778 0.03% 335,601,305
2020-09-14 2020-09-10 75.796 4,411,940 +14,375 0.03% 334,405,403
2020-09-11 2020-09-09 76.794 4,397,565 +2,104 0.03% 337,705,702
2020-09-10 2020-09-08 76.366 4,395,461 +25,244 0.03% 335,663,659
2020-09-09 2020-09-07 75.011 4,370,217 +35,412 0.03% 327,815,259
2020-09-07 2020-09-03 75.582 4,334,805 +14,726 0.03% 327,631,654
2020-09-04 2020-09-02 75.653 4,320,079 +38,918 0.03% 326,826,675
2020-09-03 2020-09-01 76.722 4,281,161 +15,778 0.03% 328,461,336
2020-09-02 2020-08-31 77.222 4,265,383 +17,881 0.03% 329,379,764
2020-09-01 2020-08-28 79.575 4,247,502 -2,104 0.03% 337,993,392
2020-08-31 2020-08-27 79.789 4,249,606 +19,986 0.03% 339,069,852
2020-08-28 2020-08-26 86.307 4,229,620 +7,082 0.03% 365,044,829
2020-08-27 2020-08-25 85.428 4,222,538 +115,057 0.03% 360,724,356
2020-08-26 2020-08-24 86.453 4,107,481 -824,074 0.03% 355,104,769
2020-08-25 2020-08-21 85.502 4,931,555 +2,732 0.04% 421,655,499
2020-08-24 2020-08-20 84.330 4,928,823 -3,757 0.04% 415,649,006
2020-08-21 2020-08-19 86.160 4,932,580 +14,685 0.04% 424,992,871
2020-08-20 2020-08-18 87.624 4,917,895 +16,393 0.04% 430,927,735
2020-08-19 2020-08-17 85.794 4,901,502 +12,294 0.04% 420,521,147
2020-08-18 2020-08-14 85.868 4,889,208 -27,321 0.03% 419,824,298
2020-08-17 2020-08-13 86.380 4,916,529 -45,080 0.04% 424,689,630
2020-08-14 2020-08-12 83.379 4,961,609 -12,636 0.04% 413,692,174
2020-08-13 2020-08-11 83.086 4,974,245 -55,667 0.04% 413,289,220
2020-08-12 2020-08-10 80.231 5,029,912 -56,691 0.04% 403,554,306
2020-08-11 2020-08-07 78.840 5,086,603 +7,513 0.04% 401,027,903
2020-08-10 2020-08-06 79.133 5,079,090 +46,105 0.04% 401,922,803
2020-08-07 2020-08-05 81.256 5,032,985 -12,636 0.04% 408,958,896
2020-08-06 2020-08-04 79.352 5,045,621 +5,806 0.04% 400,382,376
2020-08-05 2020-08-03 78.913 5,039,815 +6,147 0.04% 397,708,067
2020-08-04 2020-07-31 77.742 5,033,668 -15,368 0.04% 391,327,284
2020-08-03 2020-07-30 77.742 5,049,036 -5,831 0.04% 392,522,023
2020-07-31 2020-07-29 78.254 5,054,867 -9,904 0.04% 395,565,569
2020-07-30 2020-07-28 77.596 5,064,771 +66,596 0.04% 393,003,776
2020-07-29 2020-07-27 77.596 4,998,175 -6,831 0.04% 387,836,222
2020-07-28 2020-07-24 78.328 5,005,006 -37,225 0.04% 392,030,110
2020-07-27 2020-07-23 77.522 5,042,231 +373,617 0.04% 390,885,664
2020-07-24 2020-07-22 78.108 4,668,614 +11,953 0.03% 364,656,057
2020-07-23 2020-07-21 79.645 4,656,661 -11,270 0.03% 370,880,981
2020-07-22 2020-07-20 78.694 4,667,931 +22,199 0.03% 367,336,375
2020-07-21 2020-07-17 79.279 4,645,732 -12,295 0.03% 368,310,122
2020-07-20 2020-07-16 78.986 4,658,027 -15,368 0.03% 367,920,927
2020-07-17 2020-07-15 79.133 4,673,395 -60,790 0.03% 369,819,007
2020-07-16 2020-07-14 79.645 4,734,185 +21,857 0.03% 377,055,400
2020-07-15 2020-07-13 80.670 4,712,328 -16,051 0.03% 380,144,009
2020-07-14 2020-07-10 80.377 4,728,379 +31,761 0.03% 380,054,312
2020-07-13 2020-07-09 82.573 4,696,618 -10,587 0.03% 387,815,696
2020-07-10 2020-07-08 82.134 4,707,205 +12,977 0.03% 386,622,401
2020-07-09 2020-07-07 82.573 4,694,228 +7,514 0.03% 387,618,346
2020-07-08 2020-07-06 84.843 4,686,714 -172,465 0.03% 397,633,469
2020-07-07 2020-07-03 80.011 4,859,179 +17,759 0.03% 388,789,121
2020-07-06 2020-07-02 79.792 4,841,420 -22,199 0.03% 386,304,976
2020-07-03 2020-06-30 76.571 4,863,619 -6,830 0.03% 372,410,807
2020-07-02 2020-06-29 75.839 4,870,449 +47,812 0.03% 369,368,452
2020-06-30 2020-06-26 78.181 4,822,637 +38,933 0.03% 377,039,517
2020-06-29 2020-06-24 80.524 4,783,704 -34,835 0.03% 385,201,552
2020-06-26 2020-06-23 80.158 4,818,539 -13,319 0.03% 386,242,929
2020-06-24 2020-06-22 78.986 4,831,858 +11,270 0.03% 381,651,217
2020-06-23 2020-06-19 79.426 4,820,588 +7,172 0.03% 382,878,340
2020-06-22 2020-06-18 79.206 4,813,416 -342 0.03% 381,251,624
2020-06-19 2020-06-17 79.279 4,813,758 +21,174 0.03% 381,631,096
2020-06-18 2020-06-16 79.279 4,792,584 +543,350 0.03% 379,952,437
2020-06-17 2020-06-15 77.742 4,249,234 +72,059 0.03% 330,343,837
2020-06-16 2020-06-12 79.426 4,177,175 +4,098 0.03% 331,774,843
2020-06-15 2020-06-11 80.158 4,173,077 +29,371 0.03% 334,504,190
2020-06-12 2020-06-10 81.622 4,143,706 -2,049 0.03% 338,216,543
2020-06-11 2020-06-09 81.841 4,145,755 -60,107 0.03% 339,294,235
2020-06-10 2020-06-08 78.986 4,205,862 +36,884 0.03% 332,206,027
2020-06-09 2020-06-05 80.011 4,168,978 +61,814 0.03% 333,565,257
2020-06-08 2020-06-04 79.792 4,107,164 +22,198 0.03% 327,717,465
2020-06-05 2020-06-03 80.450 4,084,966 +2,732 0.03% 328,637,549
2020-06-04 2020-06-02 80.450 4,082,234 -4,439 0.03% 328,417,758
2020-06-03 2020-06-01 81.256 4,086,673 -3,416 0.03% 332,065,618
2020-06-02 2020-05-29 79.206 4,090,089 -683 0.03% 323,959,756
2020-06-01 2020-05-28 79.206 4,090,772 -3,756 0.03% 324,013,854
2020-05-29 2020-05-27 79.572 4,094,528 +341 0.03% 325,810,018
2020-05-28 2020-05-26 80.304 4,094,187 -43,372 0.03% 328,779,967
2020-05-27 2020-05-25 79.352 4,137,559 -25,955 0.03% 328,325,433
2020-05-26 2020-05-22 84.810 4,163,514 -10,929 0.03% 353,106,892
2020-05-25 2020-05-21 87.151 4,174,443 +77,117 0.03% 363,806,750
2020-05-22 2020-05-20 84.432 4,097,326 +104,275 0.03% 345,946,333
2020-05-21 2020-05-19 86.018 3,993,051 +23,504 0.03% 343,474,887
2020-05-20 2020-05-18 86.622 3,969,547 +4,634 0.03% 343,851,382
2020-05-19 2020-05-15 85.490 3,964,913 +9,600 0.03% 338,958,475
2020-05-18 2020-05-14 85.867 3,955,313 +15,228 0.03% 339,631,317
2020-05-15 2020-05-13 87.302 3,940,085 +1,324 0.03% 343,977,340
2020-05-14 2020-05-12 87.378 3,938,761 +43,035 0.03% 344,159,210
2020-05-13 2020-05-11 89.341 3,895,726 +4,965 0.03% 348,048,332
2020-05-12 2020-05-08 89.266 3,890,761 +43,631 0.03% 347,310,920
2020-05-11 2020-05-07 89.266 3,847,130 +8,606 0.03% 343,416,175
2020-05-08 2020-05-06 90.172 3,838,524 +48,994 0.03% 346,126,615
2020-05-07 2020-05-05 90.851 3,789,530 -2,980 0.03% 344,284,432
2020-05-06 2020-05-04 90.776 3,792,510 +24,828 0.03% 344,268,756
2020-05-05 2020-04-29 94.325 3,767,682 +15,890 0.03% 355,388,268
2020-05-04 2020-04-28 95.232 3,751,792 -18,869 0.03% 357,289,495
2020-04-29 2020-04-27 94.628 3,770,661 -39,298 0.03% 356,808,316
2020-04-28 2020-04-24 92.211 3,809,959 +1,656 0.03% 351,319,596
2020-04-27 2020-04-23 92.891 3,808,303 -2,318 0.03% 353,755,348
2020-04-24 2020-04-22 92.815 3,810,621 -663,393 0.03% 353,682,888
2020-04-23 2020-04-21 90.398 4,474,014 +1,986 0.03% 404,443,535
2020-04-22 2020-04-20 92.135 4,472,028 -662 0.03% 412,031,817
2020-04-21 2020-04-17 91.078 4,472,690 +31,117 0.03% 407,363,876
2020-04-20 2020-04-16 90.851 4,441,573 +20,524 0.03% 403,523,508
2020-04-17 2020-04-15 91.984 4,421,049 +26,185 0.03% 406,667,087
2020-04-16 2020-04-14 93.646 4,394,864 -8,938 0.03% 411,560,355
2020-04-15 2020-04-09 93.042 4,403,802 +5,959 0.03% 409,736,733
2020-04-14 2020-04-08 92.966 4,397,843 -14,235 0.03% 408,850,170
2020-04-09 2020-04-07 95.534 4,412,078 -23,172 0.03% 421,502,462
2020-04-08 2020-04-06 93.646 4,435,250 -29,131 0.03% 415,342,333
2020-04-07 2020-04-03 91.607 4,464,381 -31,448 0.03% 408,967,183
2020-04-06 2020-04-02 89.266 4,495,829 -16,155 0.03% 401,322,648
2020-04-03 2020-04-01 86.169 4,511,984 +14,235 0.03% 388,794,044
2020-04-02 2020-03-31 87.075 4,497,749 -6,621 0.03% 391,643,507
2020-04-01 2020-03-30 84.432 4,504,370 +1,324 0.03% 380,313,962
2020-03-31 2020-03-27 85.414 4,503,046 -993 0.03% 384,623,129
2020-03-30 2020-03-26 85.414 4,504,039 +6,290 0.03% 384,707,945
2020-03-27 2020-03-25 84.734 4,497,749 +13,903 0.03% 381,113,630
2020-03-26 2020-03-24 85.490 4,483,846 -27,476 0.03% 383,321,804
2020-03-25 2020-03-23 80.581 4,511,322 -7,283 0.03% 363,525,310
2020-03-24 2020-03-20 82.771 4,518,605 -108,248 0.03% 374,008,387
2020-03-23 2020-03-19 72.878 4,626,853 -482,318 0.03% 337,193,678
2020-03-20 2020-03-18 73.708 5,109,171 +40,387 0.04% 376,588,162
2020-03-19 2020-03-17 78.088 5,068,784 +32,441 0.04% 395,813,618
2020-03-18 2020-03-16 78.542 5,036,343 +6,621 0.04% 395,562,440
2020-03-17 2020-03-13 79.901 5,029,722 +42,703 0.04% 401,879,689
2020-03-16 2020-03-12 83.753 4,987,019 +20,524 0.04% 417,675,477
2020-03-13 2020-03-11 86.924 4,966,495 +33,104 0.04% 431,709,628
2020-03-12 2020-03-10 87.831 4,933,391 +31,779 0.04% 433,302,964
2020-03-11 2020-03-09 88.812 4,901,612 +52,966 0.04% 435,324,050
2020-03-10 2020-03-06 91.380 4,848,646 +65,876 0.04% 443,069,909
2020-03-09 2020-03-05 94.401 4,782,770 -23,173 0.04% 451,498,090
2020-03-06 2020-03-04 92.740 4,805,943 -14,565 0.04% 445,700,776
2020-03-05 2020-03-03 91.682 4,820,508 +60,248 0.04% 441,954,849
2020-03-04 2020-03-02 92.588 4,760,260 +20,524 0.04% 440,745,161
2020-03-03 2020-02-28 92.588 4,739,736 +30,124 0.03% 438,844,875
2020-03-02 2020-02-27 95.760 4,709,612 +8,276 0.03% 450,994,028
2020-02-28 2020-02-26 95.307 4,701,336 +29,462 0.03% 448,071,224
2020-02-27 2020-02-25 97.573 4,671,874 +13,573 0.03% 455,847,989
2020-02-26 2020-02-24 98.857 4,658,301 +3,972 0.03% 460,504,207
2020-02-25 2020-02-21 99.838 4,654,329 +1,152,196 0.03% 464,681,029
2020-02-24 2020-02-20 100.820 3,502,133 +331 0.03% 353,085,846
2020-02-21 2020-02-19 101.273 3,501,802 -14,565 0.03% 354,639,228
2020-02-20 2020-02-18 99.310 3,516,367 +993 0.03% 349,209,747
2020-02-19 2020-02-17 99.687 3,515,374 -1,986 0.03% 350,438,551
2020-02-18 2020-02-14 98.328 3,517,360 +16,883 0.03% 345,855,123
2020-02-17 2020-02-13 99.763 3,500,477 -1,325 0.03% 349,217,866
2020-02-14 2020-02-12 100.367 3,501,802 +1,987 0.03% 351,465,722
2020-02-13 2020-02-11 100.367 3,499,815 +1,324 0.03% 351,266,293
2020-02-12 2020-02-10 100.971 3,498,491 -59,586 0.03% 353,247,077
2020-02-11 2020-02-07 101.651 3,558,077 -26,814 0.03% 361,681,929
2020-02-10 2020-02-06 101.424 3,584,891 -13,573 0.03% 363,595,397
2020-02-07 2020-02-05 96.213 3,598,464 -3,310 0.03% 346,220,675
2020-02-06 2020-02-04 96.365 3,601,774 +3,972 0.03% 347,083,159
2020-02-05 2020-02-03 96.365 3,597,802 +8,740 0.03% 346,700,399
2020-02-04 2020-01-31 96.969 3,589,062 +4,303 0.03% 348,026,563
2020-02-03 2020-01-30 97.573 3,584,759 +1,655 0.03% 349,775,097
2020-01-31 2020-01-29 102.104 3,583,104 -662 0.03% 365,849,540
2020-01-30 2020-01-24 105.276 3,583,766 +74,483 0.03% 377,284,381
2020-01-29 2020-01-22 104.823 3,509,283 -16,609 0.03% 367,852,970
2020-01-23 2020-01-21 101.122 3,525,892 +2,649 0.03% 356,546,347
2020-01-22 2020-01-20 103.690 3,523,243 -9,931 0.03% 365,325,126
2020-01-21 2020-01-17 99.989 3,533,174 -2,980 0.03% 353,280,299
2020-01-20 2020-01-16 99.687 3,536,154 +1,324 0.03% 352,510,055
2020-01-17 2020-01-15 99.385 3,534,830 -8,275 0.03% 351,310,257
2020-01-16 2020-01-14 99.838 3,543,105 -21,187 0.03% 353,738,139
2020-01-15 2020-01-13 98.781 3,564,292 -31,448 0.03% 352,084,923
2020-01-14 2020-01-10 96.969 3,595,740 +6,621 0.03% 348,674,120
2020-01-13 2020-01-09 97.950 3,589,119 -23,835 0.03% 351,555,780
2020-01-10 2020-01-08 96.440 3,612,954 -662 0.03% 348,433,367
2020-01-09 2020-01-07 96.365 3,613,616 +10,262 0.03% 348,224,307
2020-01-08 2020-01-06 97.044 3,603,354 +12,911 0.03% 349,684,567
2020-01-07 2020-01-03 97.271 3,590,443 +29,576 0.03% 349,245,089
2020-01-03 2019-12-31 98.932 3,560,867 -28,138 0.03% 352,284,436
2020-01-02 2019-12-27 98.781 3,589,005 +6,422 0.03% 354,526,102
2019-12-30 2019-12-24 97.044 3,582,583 -97,987 0.03% 347,668,862
2019-12-27 2019-12-20 96.591 3,680,570 -31,779 0.03% 355,510,175
2019-12-23 2019-12-19 94.325 3,712,349 -17,545 0.03% 350,168,958
2019-12-20 2019-12-18 93.797 3,729,894 -15,227 0.03% 349,852,107
2019-12-19 2019-12-17 93.570 3,745,121 +662 0.03% 350,431,848
2019-12-18 2019-12-16 93.193 3,744,459 -4,304 0.03% 348,955,982
2019-12-17 2019-12-13 93.042 3,748,763 -122,483 0.03% 348,790,864
2019-12-16 2019-12-12 91.078 3,871,246 -331 0.03% 352,585,531
2019-12-13 2019-12-11 90.776 3,871,577 +4,635 0.03% 351,446,139
2019-12-12 2019-12-10 90.625 3,866,942 -3,642 0.03% 350,441,324
2019-12-11 2019-12-09 90.625 3,870,584 -3,310 0.03% 350,771,380
2019-12-10 2019-12-06 89.568 3,873,894 +1,324 0.03% 346,975,516
2019-12-09 2019-12-05 89.568 3,872,570 +662 0.03% 346,856,928
2019-12-06 2019-12-04 89.492 3,871,908 -7,945 0.03% 346,505,225
2019-12-05 2019-12-03 89.719 3,879,853 +663 0.03% 348,095,269
2019-12-04 2019-12-02 89.643 3,879,190 +993 0.03% 347,742,826
2019-12-03 2019-11-29 89.115 3,878,197 +235,696 0.03% 345,603,619
2019-12-02 2019-11-28 91.078 3,642,501 +11,918 0.03% 331,751,882
2019-11-29 2019-11-27 92.588 3,630,583 +5,958 0.03% 336,150,103
2019-11-28 2019-11-26 92.966 3,624,625 +1,986 0.03% 336,967,133
2019-11-27 2019-11-25 93.570 3,622,639 -2,317 0.03% 338,971,178
2019-11-26 2019-11-22 92.588 3,624,956 -4,965 0.03% 335,629,107
2019-11-25 2019-11-21 92.135 3,629,921 +8,607 0.03% 334,444,002
2019-11-21 2019-11-19 93.948 3,621,314 -3,642 0.03% 340,214,620
2019-11-20 2019-11-18 93.042 3,624,956 -2,648 0.03% 337,271,664
2019-11-19 2019-11-15 92.437 3,627,604 +13,241 0.03% 335,326,363
2019-11-18 2019-11-14 92.437 3,614,363 +34,097 0.03% 334,102,399
2019-11-15 2019-11-13 93.117 3,580,266 +7,945 0.03% 333,384,020
2019-11-14 2019-11-12 94.779 3,572,321 +9,600 0.03% 338,579,462
2019-11-13 2019-11-11 94.779 3,562,721 +18,538 0.03% 337,669,588
2019-11-12 2019-11-08 97.120 3,544,183 +5,627 0.03% 344,210,025
2019-11-11 2019-11-07 97.044 3,538,556 -6,620 0.03% 343,396,298
2019-11-08 2019-11-06 96.818 3,545,176 +27,740 0.03% 343,235,527
2019-11-07 2019-11-05 97.497 3,517,436 -18,988 0.03% 342,940,562
2019-11-06 2019-11-04 96.969 3,536,424 +54,687 0.03% 342,922,326
2019-11-04 2019-10-31 96.365 3,481,737 -31,117 0.03% 335,515,853
2019-11-01 2019-10-30 96.365 3,512,854 -9,600 0.03% 338,514,427
2019-10-31 2019-10-29 97.120 3,522,454 +15,558 0.03% 342,099,711
2019-10-30 2019-10-28 97.950 3,506,896 +2,318 0.03% 343,502,001
2019-10-29 2019-10-25 97.346 3,504,578 +57,600 0.03% 341,157,604
2019-10-28 2019-10-24 98.630 3,446,978 +5,296 0.03% 339,975,872
2019-10-25 2019-10-23 98.101 3,441,682 +33,435 0.03% 337,634,098
2019-10-24 2019-10-22 99.159 3,408,247 -56,938 0.03% 337,957,583
2019-10-23 2019-10-21 100.216 3,465,185 -1,986 0.03% 347,267,193
2019-10-22 2019-10-18 99.914 3,467,171 -993 0.03% 346,418,849
2019-10-21 2019-10-17 99.763 3,468,164 -16,221 0.03% 345,994,226
2019-10-18 2019-10-16 98.328 3,484,385 +6,289 0.03% 342,612,756
2019-10-17 2019-10-15 99.385 3,478,096 +7,945 0.03% 345,671,729
2019-10-16 2019-10-14 100.292 3,470,151 -1,324 0.03% 348,026,935
2019-10-15 2019-10-11 100.594 3,471,475 -8,938 0.03% 349,208,395
2019-10-14 2019-10-10 98.479 3,480,413 +993 0.03% 342,747,884
2019-10-11 2019-10-09 98.328 3,479,420 -7,613 0.03% 342,124,557
2019-10-10 2019-10-08 98.328 3,487,033 -663 0.03% 342,873,128
2019-10-09 2019-10-04 98.177 3,487,696 +23,835 0.03% 342,411,533
2019-10-08 2019-10-03 99.310 3,463,861 -11,586 0.03% 343,995,386
2019-10-04 2019-10-02 98.404 3,475,447 -15,559 0.03% 341,996,368
2019-10-03 2019-09-30 97.950 3,491,006 -8,607 0.03% 341,945,568
2019-10-02 2019-09-27 96.667 3,499,613 +331 0.03% 338,295,639
2019-09-30 2019-09-26 97.120 3,499,282 +15,559 0.03% 339,849,253
2019-09-27 2019-09-25 98.101 3,483,723 -993 0.03% 341,758,382
2019-09-26 2019-09-24 98.479 3,484,716 +2,317 0.03% 343,171,639
2019-09-25 2019-09-23 97.573 3,482,399 -15,890 0.03% 339,787,542
2019-09-24 2019-09-20 97.573 3,498,289 +13,573 0.03% 341,337,974
2019-09-23 2019-09-19 97.875 3,484,716 +59,917 0.03% 341,066,292
2019-09-20 2019-09-18 99.234 3,424,799 +55,283 0.03% 339,857,502
2019-09-19 2019-09-17 99.687 3,369,516 +1,655 0.02% 335,898,344
2019-09-18 2019-09-16 101.273 3,367,861 +662 0.02% 341,074,574
2019-09-17 2019-09-13 101.953 3,367,199 -14,234 0.02% 343,296,172
2019-09-16 2019-09-12 101.726 3,381,433 -9,269 0.02% 343,981,266
2019-09-13 2019-09-11 101.651 3,390,702 -662 0.03% 344,668,100
2019-09-12 2019-09-10 99.989 3,391,364 +24,827 0.03% 339,100,788
2019-09-11 2019-09-09 99.687 3,366,537 -1,324 0.02% 335,601,375
2019-09-10 2019-09-06 99.838 3,367,861 +1,324 0.02% 336,242,048
2019-09-09 2019-09-05 99.763 3,366,537 -1,324 0.02% 335,855,618
2019-09-06 2019-09-04 100.216 3,367,861 -8,938 0.02% 337,513,765
2019-09-05 2019-09-03 97.799 3,376,799 -331 0.02% 330,248,906
2019-09-04 2019-09-02 98.026 3,377,130 -2,317 0.02% 331,046,408
2019-09-03 2019-08-30 98.101 3,379,447 +12,579 0.02% 331,528,752
2019-09-02 2019-08-29 98.253 3,366,868 -8,493 0.02% 330,803,271
2019-08-30 2019-08-28 102.048 3,375,361 -1,986 0.02% 344,450,345
2019-08-29 2019-08-27 101.121 3,377,347 +85,254 0.02% 341,519,804
2019-08-28 2019-08-26 102.667 3,292,093 +323 0.02% 337,989,054
2019-08-27 2019-08-23 103.285 3,291,770 -3,880 0.02% 339,991,771
2019-08-26 2019-08-22 102.435 3,295,650 +4,527 0.02% 337,589,885
2019-08-22 2019-08-20 103.981 3,291,123 -21,990 0.02% 342,214,859
2019-08-21 2019-08-19 102.435 3,313,113 -5,820 0.03% 339,378,708
2019-08-20 2019-08-16 102.126 3,318,933 -5,821 0.03% 338,948,540
2019-08-19 2019-08-15 102.203 3,324,754 -47,213 0.03% 339,800,049
2019-08-16 2019-08-14 96.946 3,371,967 +34,278 0.03% 326,898,793
2019-08-15 2019-08-13 97.564 3,337,689 -34,631 0.03% 325,639,956
2019-08-14 2019-08-12 99.806 3,372,320 +11,965 0.03% 336,579,364
2019-08-13 2019-08-09 100.348 3,360,355 -24,253 0.03% 337,203,689
2019-08-09 2019-08-07 97.642 3,384,608 +14,229 0.03% 330,479,247
2019-08-08 2019-08-06 98.492 3,370,379 -26,194 0.03% 331,956,084
2019-08-07 2019-08-05 97.642 3,396,573 +10,672 0.03% 331,647,531
2019-08-06 2019-08-02 100.580 3,385,901 +26,516 0.03% 340,552,456
2019-08-05 2019-08-01 102.590 3,359,385 -6,790 0.03% 344,638,004
2019-08-02 2019-07-31 103.208 3,366,175 +6,790 0.03% 347,416,484
2019-08-01 2019-07-30 104.368 3,359,385 +1,294 0.03% 350,611,383
2019-07-31 2019-07-29 103.904 3,358,091 +10,995 0.03% 348,918,659
2019-07-30 2019-07-26 104.213 3,347,096 +50,446 0.03% 348,811,284
2019-07-29 2019-07-25 105.527 3,296,650 +11,965 0.02% 347,886,806
2019-07-26 2019-07-24 106.146 3,284,685 +40,422 0.02% 348,655,668
2019-07-25 2019-07-23 106.919 3,244,263 -646 0.02% 346,873,161
2019-07-24 2019-07-22 107.151 3,244,909 +50,446 0.02% 347,694,817
2019-07-23 2019-07-19 109.238 3,194,463 -18,432 0.02% 348,957,462
2019-07-22 2019-07-18 109.084 3,212,895 -7,115 0.02% 350,474,166
2019-07-19 2019-07-17 109.547 3,220,010 -646 0.02% 352,743,919
2019-07-18 2019-07-16 109.625 3,220,656 -6,985 0.02% 353,063,674
2019-07-17 2019-07-15 108.774 3,227,641 +7,437 0.02% 351,084,605
2019-07-16 2019-07-12 108.079 3,220,204 +12,612 0.02% 348,035,081
2019-07-15 2019-07-11 108.542 3,207,592 +1,940 0.02% 348,159,856
2019-07-12 2019-07-10 108.465 3,205,652 +9,702 0.02% 347,701,457
2019-07-11 2019-07-09 108.542 3,195,950 +3,880 0.02% 346,896,205
2019-07-10 2019-07-08 108.697 3,192,070 -1,293 0.02% 346,968,615
2019-07-09 2019-07-05 109.625 3,193,363 +646 0.02% 350,071,685
2019-07-08 2019-07-04 110.089 3,192,717 -6,467 0.02% 351,481,830
2019-07-05 2019-07-03 110.011 3,199,184 -1,617 0.02% 351,946,446
2019-07-04 2019-07-02 110.089 3,200,801 -5,174 0.02% 352,371,786
2019-07-03 2019-06-28 110.011 3,205,975 +970 0.02% 352,693,533
2019-07-02 2019-06-27 110.398 3,205,005 -3,557 0.02% 353,825,707
2019-06-28 2019-06-26 108.697 3,208,562 -1,940 0.02% 348,761,247
2019-06-27 2019-06-25 108.542 3,210,502 -324 0.02% 348,475,715
2019-06-26 2019-06-24 108.929 3,210,826 +2,264 0.02% 349,752,018
2019-06-25 2019-06-21 109.779 3,208,562 -10,995 0.02% 352,233,976
2019-06-24 2019-06-20 108.620 3,219,557 -9,054 0.02% 349,707,469
2019-06-21 2019-06-19 107.847 3,228,611 -16,816 0.02% 348,194,891
2019-06-20 2019-06-18 106.300 3,245,427 -6,791 0.02% 344,990,398
2019-06-19 2019-06-17 105.373 3,252,218 +2,587 0.02% 342,695,159
2019-06-18 2019-06-14 105.605 3,249,631 +9,701 0.02% 343,176,241
2019-06-17 2019-06-13 106.610 3,239,930 -646 0.02% 345,407,973
2019-06-14 2019-06-12 106.378 3,240,576 +19,402 0.02% 344,725,262
2019-06-13 2019-06-11 108.079 3,221,174 +16,169 0.02% 348,139,917
2019-06-12 2019-06-10 108.311 3,205,005 +25,870 0.02% 347,135,726
2019-06-11 2019-06-06 108.852 3,179,135 +2,264 0.02% 346,054,172
2019-06-10 2019-06-05 108.620 3,176,871 +1,617 0.02% 345,070,926
2019-06-06 2019-06-04 108.852 3,175,254 +2,910 0.02% 345,631,719
2019-06-05 2019-06-03 108.929 3,172,344 -31,044 0.02% 345,560,213
2019-06-04 2019-05-31 105.837 3,203,388 +32,338 0.02% 339,035,720
2019-06-03 2019-05-30 108.311 3,171,050 -7,761 0.02% 343,458,042
2019-05-31 2019-05-29 108.311 3,178,811 +323 0.02% 344,298,640
2019-05-30 2019-05-28 109.006 3,178,488 +27,163 0.02% 346,475,200
2019-05-29 2019-05-27 110.707 3,151,325 -1,293 0.02% 348,874,059
2019-05-28 2019-05-24 115.683 3,152,618 -21,666 0.02% 364,702,845
2019-05-27 2019-05-23 113.634 3,174,284 +71,932 0.02% 360,705,517
2019-05-24 2019-05-22 114.343 3,102,352 +3,489 0.02% 354,731,887
2019-05-23 2019-05-21 115.840 3,098,863 -10,151 0.02% 358,972,729
2019-05-22 2019-05-20 115.210 3,109,014 -10,152 0.02% 358,188,629
2019-05-21 2019-05-17 114.343 3,119,166 -30,456 0.02% 356,654,449
2019-05-20 2019-05-16 112.294 3,149,622 +11,421 0.02% 353,683,700
2019-05-17 2019-05-15 113.240 3,138,201 +7,614 0.02% 355,368,779
2019-05-16 2019-05-14 113.634 3,130,587 +2,855 0.02% 355,740,067
2019-05-15 2019-05-10 113.634 3,127,732 +18,400 0.02% 355,415,643
2019-05-14 2019-05-09 114.658 3,109,332 -9,834 0.02% 356,510,097
2019-05-10 2019-05-08 114.500 3,119,166 +26,014 0.02% 357,146,047
2019-05-09 2019-05-07 115.761 3,093,152 +3,490 0.02% 358,067,417
2019-05-08 2019-05-06 116.471 3,089,662 -3,173 0.02% 359,854,676
2019-05-07 2019-05-03 117.101 3,092,835 +4,442 0.02% 362,174,030
2019-05-06 2019-05-02 116.628 3,088,393 +28,869 0.02% 360,193,623
2019-05-03 2019-04-30 117.810 3,059,524 -7,614 0.02% 360,443,171
2019-05-02 2019-04-29 118.441 3,067,138 +3,807 0.02% 363,273,771
2019-04-30 2019-04-26 118.283 3,063,331 -14,910 0.02% 362,340,069
2019-04-29 2019-04-25 116.865 3,078,241 +10,469 0.02% 359,737,336
2019-04-26 2019-04-24 117.653 3,067,772 +35,531 0.02% 360,931,372
2019-04-25 2019-04-23 118.913 3,032,241 +3,173 0.02% 360,574,243
2019-04-24 2019-04-18 119.307 3,029,068 +24,111 0.02% 361,390,426
2019-04-23 2019-04-17 119.780 3,004,957 +27,567 0.02% 359,934,598
2019-04-18 2019-04-16 121.120 2,977,390 +17,766 0.02% 360,621,269
2019-04-17 2019-04-15 120.647 2,959,624 +15,862 0.02% 357,070,093
2019-04-16 2019-04-12 121.356 2,943,762 +17,322 0.02% 357,244,179
2019-04-15 2019-04-11 121.829 2,926,440 +2,221 0.02% 356,525,714
2019-04-12 2019-04-10 122.696 2,924,219 +952 0.02% 358,789,936
2019-04-11 2019-04-09 123.090 2,923,267 +18,083 0.02% 359,824,937
2019-04-10 2019-04-08 123.484 2,905,184 +57,104 0.02% 358,743,784
2019-04-09 2019-04-04 125.296 2,848,080 +7,297 0.02% 356,854,398
2019-04-04 2019-04-02 123.484 2,840,783 +1,904 0.02% 350,791,290
2019-04-03 2019-04-01 123.090 2,838,879 +57,421 0.02% 349,437,618
2019-04-02 2019-03-29 126.085 2,781,458 +11,739 0.02% 350,698,763
2019-04-01 2019-03-28 126.557 2,769,719 +9,834 0.02% 350,528,227
2019-03-29 2019-03-27 126.557 2,759,885 +5,711 0.02% 349,283,662
2019-03-28 2019-03-26 127.188 2,754,174 +10,469 0.02% 350,297,187
2019-03-27 2019-03-25 128.212 2,743,705 +4,124 0.02% 351,776,410
2019-03-26 2019-03-22 129.079 2,739,581 +18,718 0.02% 353,622,417
2019-03-25 2019-03-21 130.970 2,720,863 +1,269 0.02% 356,352,196
2019-03-22 2019-03-20 137.511 2,719,594 -2,856 0.02% 373,973,863
2019-03-21 2019-03-19 137.117 2,722,450 -6,027 0.02% 373,293,911
2019-03-20 2019-03-18 136.959 2,728,477 -25,592 0.02% 373,690,291
2019-03-19 2019-03-15 135.462 2,754,069 -54,757 0.02% 373,071,814
2019-03-18 2019-03-14 134.753 2,808,826 -29,504 0.02% 378,497,218
2019-03-15 2019-03-13 133.019 2,838,330 -2,221 0.02% 377,552,260
2019-03-14 2019-03-12 133.334 2,840,551 -22,207 0.02% 378,743,070
2019-03-13 2019-03-11 130.734 2,862,758 -7,931 0.02% 374,259,444
2019-03-12 2019-03-08 128.055 2,870,689 -57,105 0.02% 367,604,869
2019-03-08 2019-03-06 127.661 2,927,794 -3,172 0.02% 373,763,834
2019-03-07 2019-03-05 127.661 2,930,966 +6,979 0.02% 374,168,773
2019-03-06 2019-03-04 128.685 2,923,987 +22,525 0.02% 376,273,270
2019-03-05 2019-03-01 132.231 2,901,462 -3,173 0.02% 383,663,592
2019-03-04 2019-02-28 130.182 2,904,635 +2,538 0.02% 378,131,932
2019-03-01 2019-02-27 131.522 2,902,097 -1,269 0.02% 381,689,318
2019-02-27 2019-02-25 130.261 2,903,366 +15,863 0.02% 378,195,525
2019-02-26 2019-02-22 133.965 2,887,503 -18,718 0.02% 386,823,732
2019-02-25 2019-02-21 130.970 2,906,221 -50,125 0.02% 380,628,585
2019-02-22 2019-02-20 130.340 2,956,346 -5,076 0.02% 385,329,724
2019-02-21 2019-02-19 130.182 2,961,422 -118,016 0.02% 385,524,592
2019-02-20 2019-02-18 132.152 3,079,438 +60,277 0.02% 406,954,891
2019-02-19 2019-02-15 131.285 3,019,161 +6,662 0.02% 396,372,043
2019-02-18 2019-02-14 131.443 3,012,499 -10,469 0.02% 395,972,206
2019-02-15 2019-02-13 131.049 3,022,968 +1,903 0.02% 396,157,191
2019-02-13 2019-02-11 129.631 3,021,065 +1,269 0.02% 391,622,573
2019-02-12 2019-02-08 129.788 3,019,796 +5,076 0.02% 391,934,009
2019-02-11 2019-02-04 131.443 3,014,720 -79,629 0.02% 396,264,141
2019-02-08 2019-01-31 129.709 3,094,349 -12,690 0.02% 401,366,268
2019-02-01 2019-01-30 130.103 3,107,039 -13,959 0.02% 404,236,498
2019-01-31 2019-01-29 129.237 3,120,998 +111,354 0.02% 403,347,234
2019-01-30 2019-01-28 129.867 3,009,644 -27,600 0.02% 390,853,567
2019-01-29 2019-01-25 127.897 3,037,244 +10,469 0.02% 388,454,313
2019-01-28 2019-01-24 129.788 3,026,775 -5,393 0.02% 392,839,801
2019-01-25 2019-01-23 128.133 3,032,168 -9,200 0.02% 388,521,938
2019-01-24 2019-01-22 126.636 3,041,368 +317 0.02% 385,147,066
2019-01-23 2019-01-21 127.582 3,041,051 -2,221 0.02% 387,982,643
2019-01-22 2019-01-18 127.424 3,043,272 -9,835 0.02% 387,786,365
2019-01-21 2019-01-17 127.109 3,053,107 +22,208 0.02% 388,077,208
2019-01-18 2019-01-16 128.291 3,030,899 -46,845 0.02% 388,837,023
2019-01-17 2019-01-15 128.606 3,077,744 -40,290 0.02% 395,816,954
2019-01-16 2019-01-14 126.163 3,118,034 -6,980 0.02% 393,381,492
2019-01-15 2019-01-11 126.085 3,125,014 -18,020 0.02% 394,015,852
2019-01-14 2019-01-10 125.690 3,143,034 -2,220 0.02% 395,049,495
2019-01-11 2019-01-09 125.769 3,145,254 -52,611 0.02% 395,576,383
2019-01-10 2019-01-08 123.642 3,197,865 -11,682 0.02% 395,389,211
2019-01-09 2019-01-07 122.854 3,209,547 -26,903 0.02% 394,304,379
2019-01-08 2019-01-04 121.041 3,236,450 -58,083 0.02% 391,743,557
2019-01-04 2019-01-02 115.683 3,294,533 +11,738 0.03% 381,119,932
2019-01-03 2018-12-31 118.756 3,282,795 -10,152 0.03% 389,851,097
2019-01-02 2018-12-27 117.337 3,292,947 +635 0.03% 386,385,823
2018-12-28 2018-12-24 116.628 3,292,312 +10,151 0.03% 383,976,323
2018-12-27 2018-12-20 119.780 3,282,161 -8,565 0.03% 393,138,172
2018-12-21 2018-12-19 119.386 3,290,726 +56,787 0.03% 392,867,497
2018-12-20 2018-12-18 118.204 3,233,939 +952 0.02% 382,265,257
2018-12-19 2018-12-17 118.598 3,232,987 -3,490 0.02% 383,426,569
2018-12-18 2018-12-14 118.125 3,236,477 +28,870 0.02% 382,310,216
2018-12-17 2018-12-13 122.066 3,207,607 -6,739 0.02% 391,538,358
2018-12-14 2018-12-12 121.672 3,214,346 -4,124 0.02% 391,094,460
2018-12-13 2018-12-11 119.307 3,218,470 +6,979 0.02% 383,987,499
2018-12-12 2018-12-10 121.278 3,211,491 -1,268 0.02% 389,481,715
2018-12-11 2018-12-07 122.223 3,212,759 -19,987 0.02% 392,673,589
2018-12-10 2018-12-06 119.859 3,232,746 -1,904 0.02% 387,473,978
2018-12-07 2018-12-05 120.017 3,234,650 -3,172 0.02% 388,211,989
2018-12-06 2018-12-04 119.386 3,237,822 +5,076 0.02% 386,551,486
2018-12-05 2018-12-03 118.756 3,232,746 +22,271 0.02% 383,907,486
2018-12-04 2018-11-30 122.381 3,210,475 -3,807 0.02% 392,900,420
2018-12-03 2018-11-29 120.568 3,214,282 +3,489 0.02% 387,540,551
2018-11-30 2018-11-28 122.460 3,210,793 -8,248 0.02% 393,192,357
2018-11-28 2018-11-26 122.538 3,219,041 -20,621 0.02% 394,456,073
2018-11-27 2018-11-23 119.623 3,239,662 -2,221 0.02% 387,537,040
2018-11-26 2018-11-22 118.047 3,241,883 +1,269 0.02% 382,693,332
2018-11-23 2018-11-21 118.992 3,240,614 +20,939 0.02% 385,607,965
2018-11-22 2018-11-20 120.568 3,219,675 -952 0.02% 388,190,776
2018-11-21 2018-11-19 121.750 3,220,627 -1,586 0.02% 392,112,474
2018-11-20 2018-11-16 121.120 3,222,213 -3,173 0.02% 390,274,214
2018-11-19 2018-11-15 120.490 3,225,386 -21,414 0.02% 388,625,172
2018-11-16 2018-11-14 118.362 3,246,800 -5,075 0.02% 384,297,195
2018-11-15 2018-11-13 118.362 3,251,875 +13,565 0.03% 384,897,882
2018-11-14 2018-11-12 116.943 3,238,310 -5,076 0.02% 378,698,920
2018-11-13 2018-11-09 114.895 3,243,386 +22,842 0.02% 372,647,238
2018-11-12 2018-11-08 117.968 3,220,544 -6,028 0.02% 379,920,547
2018-11-09 2018-11-07 114.816 3,226,572 +3,490 0.02% 370,461,139
2018-11-08 2018-11-06 116.313 3,223,082 -14,276 0.02% 374,886,203
2018-11-07 2018-11-05 114.658 3,237,358 +16,814 0.02% 371,189,315
2018-11-06 2018-11-02 116.707 3,220,544 +1,586 0.02% 375,859,940
2018-11-05 2018-11-01 116.549 3,218,958 -634 0.02% 375,167,517
2018-11-02 2018-10-31 115.525 3,219,592 -1,904 0.02% 371,943,141
2018-11-01 2018-10-30 112.530 3,221,496 +16,560 0.02% 362,516,308
2018-10-31 2018-10-29 113.161 3,204,936 +10,787 0.02% 362,673,268
2018-10-30 2018-10-26 115.131 3,194,149 -635 0.02% 367,745,301
2018-10-29 2018-10-25 116.786 3,194,784 -1,903 0.02% 373,105,327
2018-10-26 2018-10-24 117.731 3,196,687 -1,269 0.02% 376,350,465
2018-10-25 2018-10-23 117.416 3,197,956 +27,600 0.02% 375,491,835
2018-10-24 2018-10-22 122.144 3,170,356 -2,538 0.02% 387,241,127
2018-10-23 2018-10-19 122.696 3,172,894 +30,139 0.02% 389,301,360
2018-10-22 2018-10-18 123.169 3,142,755 -635 0.02% 387,089,373
2018-10-19 2018-10-16 122.460 3,143,390 -3,172 0.02% 384,938,214
2018-10-18 2018-10-15 120.726 3,146,562 +9,835 0.02% 379,871,581
2018-10-16 2018-10-12 122.932 3,136,727 -952 0.02% 385,605,363
2018-10-15 2018-10-11 123.720 3,137,679 -635 0.02% 388,194,974
2018-10-12 2018-10-10 127.267 3,138,314 -65,543 0.02% 399,402,396
2018-10-11 2018-10-09 123.563 3,203,857 -4,222 0.02% 395,877,598
2018-10-10 2018-10-08 123.011 3,208,079 -11,103 0.02% 394,629,641
2018-10-09 2018-10-05 122.223 3,219,182 -53,933 0.02% 393,458,628
2018-10-08 2018-10-04 119.229 3,273,115 -18,664 0.03% 390,249,124
2018-10-05 2018-10-03 119.544 3,291,779 +1,904 0.03% 393,512,014
2018-10-04 2018-10-02 118.913 3,289,875 +10,786 0.03% 391,210,391
2018-10-03 2018-09-28 121.593 3,279,089 -10,469 0.03% 398,713,440
2018-10-02 2018-09-27 119.780 3,289,558 -2,221 0.03% 394,024,186
2018-09-28 2018-09-26 119.307 3,291,779 +1,269 0.03% 392,733,810
2018-09-27 2018-09-24 118.992 3,290,510 +1,269 0.03% 391,545,203
2018-09-26 2018-09-21 120.174 3,289,241 -2,538 0.03% 395,282,223
2018-09-24 2018-09-20 121.199 3,291,779 -9,200 0.03% 398,959,445
2018-09-21 2018-09-19 119.386 3,300,979 -4,759 0.03% 394,091,565
2018-09-20 2018-09-18 120.332 3,305,738 -6,979 0.03% 397,785,742
2018-09-19 2018-09-17 119.859 3,312,717 +317 0.03% 397,059,229
2018-09-18 2018-09-14 121.199 3,312,400 -39,021 0.03% 401,458,684
2018-09-17 2018-09-13 119.780 3,351,421 -1,530 0.03% 401,434,154
2018-09-14 2018-09-12 119.386 3,352,951 +1,269 0.03% 400,296,308
2018-09-13 2018-09-11 120.017 3,351,682 -51,819 0.03% 402,257,783
2018-09-12 2018-09-10 119.465 3,403,501 -58,373 0.03% 406,599,489
2018-09-11 2018-09-07 119.229 3,461,874 -28,426 0.03% 412,754,608
2018-09-10 2018-09-06 118.441 3,490,300 -2,855 0.03% 413,393,347
2018-09-07 2018-09-05 116.628 3,493,155 -5,710 0.03% 407,400,274
2018-09-06 2018-09-04 119.071 3,498,865 -18,299 0.03% 416,613,554
2018-09-05 2018-09-03 117.653 3,517,164 -18,883 0.03% 413,803,512
2018-09-04 2018-08-31 116.313 3,536,047 -16,179 0.03% 411,288,088
2018-09-03 2018-08-30 115.840 3,552,226 -9,201 0.03% 411,490,363
2018-08-31 2018-08-29 121.154 3,561,427 -14,733 0.03% 431,480,843
2018-08-30 2018-08-28 120.023 3,576,160 +77,163 0.03% 429,221,989
2018-08-29 2018-08-27 119.539 3,498,997 -79,857 0.03% 418,264,974
2018-08-27 2018-08-23 117.923 3,578,854 +2,476 0.03% 422,029,734
2018-08-24 2018-08-22 118.327 3,576,378 +6,810 0.03% 423,182,063
2018-08-23 2018-08-21 119.215 3,569,568 +2,167 0.03% 425,547,682
2018-08-22 2018-08-20 120.831 3,567,401 -32,321 0.03% 431,052,071
2018-08-21 2018-08-17 118.408 3,599,722 -24,613 0.03% 426,235,036
2018-08-20 2018-08-16 117.115 3,624,335 -15,476 0.03% 424,465,647
2018-08-17 2018-08-15 115.339 3,639,811 -2,477 0.03% 419,810,458
2018-08-16 2018-08-14 114.692 3,642,288 -928 0.03% 417,742,671
2018-08-15 2018-08-13 113.804 3,643,216 +54,166 0.03% 414,612,247
2018-08-14 2018-08-10 116.065 3,589,050 -7,738 0.03% 416,564,723
2018-08-13 2018-08-09 115.177 3,596,788 -4,612 0.03% 414,267,228
2018-08-10 2018-08-08 113.239 3,601,400 -4,642 0.03% 407,817,245
2018-08-09 2018-08-07 113.077 3,606,042 -8,048 0.03% 407,760,383
2018-08-08 2018-08-06 111.865 3,614,090 +1,857 0.03% 404,291,815
2018-08-07 2018-08-03 111.865 3,612,233 +6,191 0.03% 404,084,081
2018-08-06 2018-08-02 111.623 3,606,042 +6,190 0.03% 402,517,750
2018-08-03 2018-08-01 112.835 3,599,852 +10,524 0.03% 406,188,164
2018-08-02 2018-07-31 114.369 3,589,328 -3,863 0.03% 410,508,933
2018-08-01 2018-07-30 112.996 3,593,191 -929 0.03% 406,017,011
2018-07-31 2018-07-27 112.915 3,594,120 -6,190 0.03% 405,831,690
2018-07-30 2018-07-26 112.592 3,600,310 -7,119 0.03% 405,367,459
2018-07-27 2018-07-25 112.673 3,607,429 -13,310 0.03% 406,460,374
2018-07-26 2018-07-24 112.673 3,620,739 -12,690 0.03% 407,960,053
2018-07-25 2018-07-23 111.704 3,633,429 -4,643 0.03% 405,868,242
2018-07-24 2018-07-20 110.654 3,638,072 +929 0.03% 402,566,906
2018-07-20 2018-07-18 109.765 3,637,143 +9,904 0.03% 399,232,644
2018-07-19 2018-07-17 110.331 3,627,239 +12,691 0.03% 400,196,314
2018-07-18 2018-07-16 111.542 3,614,548 +1,547 0.03% 403,175,272
2018-07-17 2018-07-13 111.462 3,613,001 +20,120 0.03% 402,710,896
2018-07-16 2018-07-12 112.592 3,592,881 +12,071 0.03% 404,531,010
2018-07-13 2018-07-11 113.804 3,580,810 -7,119 0.03% 407,510,199
2018-07-12 2018-07-10 114.450 3,587,929 +24,743 0.03% 410,638,725
2018-07-11 2018-07-09 114.208 3,563,186 -23,486 0.03% 406,943,499
2018-07-10 2018-07-06 112.431 3,586,672 -27,548 0.03% 403,252,538
2018-07-09 2018-07-05 111.704 3,614,220 -13,619 0.03% 403,722,522
2018-07-06 2018-07-04 110.896 3,627,839 +3,714 0.03% 402,313,638
2018-07-05 2018-07-03 110.331 3,624,125 -309 0.03% 399,852,743
2018-07-04 2018-06-29 112.592 3,624,434 -2,167 0.03% 408,083,638
2018-07-03 2018-06-28 111.704 3,626,601 -6,190 0.03% 405,105,528
2018-06-29 2018-06-27 111.139 3,632,791 +7,738 0.03% 403,743,050
2018-06-28 2018-06-26 112.269 3,625,053 -13,929 0.03% 406,982,161
2018-06-27 2018-06-25 110.896 3,638,982 +12,369 0.03% 403,549,354
2018-06-26 2018-06-22 110.977 3,626,613 -2,167 0.03% 402,470,598
2018-06-25 2018-06-21 110.735 3,628,780 +32,809 0.03% 401,831,803
2018-06-22 2018-06-20 112.108 3,595,971 -21,047 0.03% 403,136,257
2018-06-21 2018-06-19 111.865 3,617,018 +36,010 0.03% 404,619,357
2018-06-20 2018-06-15 113.481 3,581,008 +40,677 0.03% 406,375,791
2018-06-19 2018-06-14 113.804 3,540,331 +10,524 0.03% 402,903,531
2018-06-15 2018-06-13 114.450 3,529,807 +6,191 0.03% 403,986,658
2018-06-14 2018-06-12 115.904 3,523,616 -3,405 0.03% 408,400,896
2018-06-13 2018-06-11 115.500 3,527,021 +7,738 0.03% 407,371,175
2018-06-12 2018-06-08 115.500 3,519,283 +22,286 0.03% 406,477,435
2018-06-11 2018-06-07 118.246 3,496,997 -34,048 0.03% 413,506,698
2018-06-08 2018-06-06 117.196 3,531,045 -25,381 0.03% 413,825,146
2018-06-07 2018-06-05 116.792 3,556,426 -24,143 0.03% 415,363,454
2018-06-06 2018-06-04 116.146 3,580,569 -6,190 0.03% 415,869,572
2018-06-05 2018-06-01 113.965 3,586,759 -310 0.03% 408,766,619
2018-06-04 2018-05-31 113.077 3,587,069 +11,762 0.03% 405,614,973
2018-06-01 2018-05-30 113.319 3,575,307 +5,262 0.03% 405,151,287
2018-05-31 2018-05-29 114.531 3,570,045 +1,238 0.03% 408,880,250
2018-05-30 2018-05-28 115.985 3,568,807 -309 0.03% 413,926,960
2018-05-29 2018-05-25 116.389 3,569,116 +5,571 0.03% 415,404,174
2018-05-28 2018-05-24 117.277 3,563,545 +2,786 0.03% 417,921,848
2018-05-25 2018-05-23 120.777 3,560,759 +14,238 0.03% 430,059,523
2018-05-24 2018-05-21 121.108 3,546,521 +80,637 0.03% 429,511,020
2018-05-23 2018-05-18 121.190 3,465,884 +2,725 0.03% 420,031,383
2018-05-18 2018-05-16 122.181 3,463,159 +909 0.03% 423,131,939
2018-05-17 2018-05-15 122.263 3,462,250 +2,725 0.03% 423,306,702
2018-05-16 2018-05-14 122.676 3,459,525 -1,817 0.03% 424,401,534
2018-05-15 2018-05-11 121.933 3,461,342 -3,331 0.03% 422,052,687
2018-05-14 2018-05-10 121.273 3,464,673 +303 0.03% 420,170,647
2018-05-11 2018-05-09 121.438 3,464,370 +3,331 0.03% 420,705,901
2018-05-10 2018-05-08 121.851 3,461,039 -19,199 0.03% 421,730,016
2018-05-09 2018-05-07 121.190 3,480,238 -6,057 0.03% 421,770,948
2018-05-08 2018-05-04 120.530 3,486,295 +3,028 0.03% 420,202,518
2018-05-07 2018-05-03 121.355 3,483,267 +8,479 0.03% 422,713,154
2018-05-04 2018-05-02 123.502 3,474,788 -1,817 0.03% 429,142,541
2018-05-03 2018-04-30 124.162 3,476,605 -22,712 0.03% 431,663,024
2018-05-02 2018-04-27 123.254 3,499,317 -12,113 0.03% 431,305,262
2018-04-30 2018-04-26 119.044 3,511,430 -16,050 0.03% 418,014,106
2018-04-27 2018-04-25 120.034 3,527,480 -8,661 0.03% 423,419,279
2018-04-26 2018-04-24 122.181 3,536,141 -23,015 0.03% 432,048,947
2018-04-25 2018-04-23 120.282 3,559,156 -212 0.03% 428,102,967
2018-04-24 2018-04-20 120.695 3,559,368 -2,298 0.03% 429,597,679
2018-04-23 2018-04-19 120.200 3,561,666 -10,902 0.03% 428,110,843
2018-04-20 2018-04-18 119.787 3,572,568 -909 0.03% 427,946,598
2018-04-19 2018-04-17 119.869 3,573,477 -9,387 0.03% 428,350,491
2018-04-18 2018-04-16 120.530 3,582,864 +1,756 0.03% 431,841,963
2018-04-17 2018-04-13 121.768 3,581,108 -11,580 0.03% 436,064,870
2018-04-16 2018-04-12 121.768 3,592,688 -3,634 0.03% 437,474,945
2018-04-13 2018-04-11 121.686 3,596,322 -1,211 0.03% 437,620,558
2018-04-12 2018-04-10 122.841 3,597,533 -18,167 0.03% 441,925,823
2018-04-11 2018-04-09 121.355 3,615,700 -21,501 0.03% 438,784,609
2018-04-10 2018-04-06 118.136 3,637,201 +9,691 0.03% 429,683,421
2018-04-09 2018-04-04 116.320 3,627,510 -17,261 0.03% 421,950,274
2018-04-06 2018-04-03 119.787 3,644,771 +12,994 0.03% 436,595,566
2018-04-04 2018-03-29 118.796 3,631,777 -3,937 0.03% 431,441,214
2018-04-03 2018-03-28 117.723 3,635,714 +4,239 0.03% 428,007,028
2018-03-29 2018-03-27 120.117 3,631,475 +868 0.03% 436,202,062
2018-03-28 2018-03-26 116.485 3,630,607 +20,289 0.03% 422,909,963
2018-03-27 2018-03-23 116.897 3,610,318 +1,514 0.03% 422,036,849
2018-03-26 2018-03-22 118.466 3,608,804 +19,127 0.03% 427,520,415
2018-03-23 2018-03-21 119.374 3,589,677 +15,432 0.03% 428,514,308
2018-03-22 2018-03-20 120.282 3,574,245 -4,239 0.03% 429,917,904
2018-03-21 2018-03-19 120.034 3,578,484 -19,684 0.03% 429,541,519
2018-03-20 2018-03-16 119.374 3,598,168 -3,937 0.03% 429,527,913
2018-03-19 2018-03-15 118.796 3,602,105 -6,965 0.03% 427,916,294
2018-03-16 2018-03-14 118.466 3,609,070 -5,754 0.03% 427,551,927
2018-03-15 2018-03-13 118.383 3,614,824 +9,388 0.03% 427,935,160
2018-03-14 2018-03-12 119.787 3,605,436 -6,965 0.03% 431,883,752
2018-03-13 2018-03-09 119.209 3,612,401 -14,536 0.03% 430,630,523
2018-03-12 2018-03-08 118.466 3,626,937 +1,514 0.03% 429,668,559
2018-03-09 2018-03-07 116.402 3,625,423 -4,542 0.03% 422,006,811
2018-03-08 2018-03-06 116.732 3,629,965 -20,896 0.03% 423,734,191
2018-03-07 2018-03-05 116.072 3,650,861 +75,102 0.03% 423,762,265
2018-03-06 2018-03-02 119.869 3,575,759 +14,839 0.03% 428,624,033
2018-03-05 2018-03-01 120.365 3,560,920 +45,424 0.03% 428,609,115
2018-03-02 2018-02-28 121.190 3,515,496 +39,065 0.03% 426,043,875
2018-03-01 2018-02-27 121.933 3,476,431 +28,466 0.03% 423,892,538
2018-02-28 2018-02-26 122.594 3,447,965 +36,945 0.03% 422,698,751
2018-02-27 2018-02-23 123.419 3,411,020 +103 0.03% 420,985,483
2018-02-26 2018-02-22 123.254 3,410,917 +2,423 0.03% 420,409,597
2018-02-23 2018-02-21 124.245 3,408,494 -17,564 0.03% 423,487,597
2018-02-22 2018-02-20 122.181 3,426,058 +1,817 0.03% 418,598,905
2018-02-21 2018-02-15 122.511 3,424,241 -25,741 0.03% 419,507,651
2018-02-20 2018-02-13 121.438 3,449,982 +23,015 0.03% 418,958,652
2018-02-14 2018-02-12 122.181 3,426,967 +30,178 0.03% 418,709,968
2018-02-13 2018-02-09 123.172 3,396,789 +83,157 0.03% 418,387,842
2018-02-12 2018-02-08 127.464 3,313,632 +5,451 0.03% 422,370,165
2018-02-09 2018-02-07 127.382 3,308,181 +30,889 0.03% 421,402,251
2018-02-08 2018-02-06 128.538 3,277,292 +32,100 0.03% 421,255,333
2018-02-07 2018-02-05 131.922 3,245,192 +16,050 0.03% 428,113,412
2018-02-06 2018-02-02 133.573 3,229,142 +13,324 0.03% 431,327,673
2018-02-05 2018-02-01 135.390 3,215,818 -1,211 0.03% 435,388,518
2018-02-02 2018-01-31 136.380 3,217,029 -16,050 0.03% 438,739,444
2018-02-01 2018-01-30 135.637 3,233,079 -22,410 0.03% 438,526,196
2018-01-31 2018-01-29 136.215 3,255,489 -9,741 0.03% 443,447,120
2018-01-30 2018-01-26 135.885 3,265,230 -6,057 0.03% 443,695,752
2018-01-29 2018-01-25 136.298 3,271,287 -19,078 0.03% 445,869,108
2018-01-26 2018-01-24 136.711 3,290,365 -16,050 0.03% 449,827,571
2018-01-25 2018-01-23 134.729 3,306,415 -1,211 0.03% 445,470,735
2018-01-24 2018-01-22 134.316 3,307,626 -16,959 0.03% 444,268,592
2018-01-23 2018-01-19 132.913 3,324,585 -3,525 0.03% 441,880,645
2018-01-22 2018-01-18 134.482 3,328,110 -85,337 0.03% 447,569,433
2018-01-19 2018-01-17 130.684 3,413,447 +3,028 0.03% 446,083,070
2018-01-18 2018-01-16 131.014 3,410,419 -43,001 0.03% 446,813,543
2018-01-17 2018-01-15 129.611 3,453,420 -3,937 0.03% 447,600,656
2018-01-16 2018-01-12 128.373 3,457,357 +1,211 0.03% 443,829,619
2018-01-15 2018-01-11 128.868 3,456,146 +4,542 0.03% 445,386,086
2018-01-12 2018-01-10 127.795 3,451,604 -6,965 0.03% 441,096,470
2018-01-11 2018-01-09 128.620 3,458,569 +1,212 0.03% 444,841,770
2018-01-10 2018-01-08 128.785 3,457,357 +5,148 0.03% 445,256,724
2018-01-09 2018-01-05 128.868 3,452,209 +52,087 0.03% 444,878,733
2018-01-08 2018-01-04 129.033 3,400,122 -7,541 0.03% 438,727,786
2018-01-05 2018-01-03 129.116 3,407,663 +63,594 0.03% 439,982,142
2018-01-04 2018-01-02 130.849 3,344,069 -3,331 0.03% 437,568,609
2018-01-03 2017-12-29 130.849 3,347,400 -32,100 0.03% 438,004,468
2018-01-02 2017-12-28 129.116 3,379,500 -908 0.03% 436,345,862
2017-12-29 2017-12-27 129.446 3,380,408 +12,113 0.03% 437,579,372
2017-12-28 2017-12-22 128.785 3,368,295 -3,331 0.03% 433,786,848
2017-12-22 2017-12-20 128.207 3,371,626 -8,479 0.03% 432,267,428
2017-12-21 2017-12-19 126.887 3,380,105 -6,360 0.03% 428,889,803
2017-12-20 2017-12-18 126.887 3,386,465 -303 0.03% 429,696,801
2017-12-19 2017-12-15 126.804 3,386,768 +1,514 0.03% 429,455,654
2017-12-18 2017-12-14 127.052 3,385,254 -302 0.03% 430,102,079
2017-12-15 2017-12-13 126.804 3,385,556 +12,628 0.03% 429,301,968
2017-12-14 2017-12-12 126.144 3,372,928 -6,360 0.03% 425,473,080
2017-12-13 2017-12-11 125.318 3,379,288 +9,388 0.03% 423,485,592
2017-12-12 2017-12-08 125.483 3,369,900 +8,782 0.03% 422,865,509
2017-12-11 2017-12-07 126.474 3,361,118 +16,958 0.03% 425,093,228
2017-12-08 2017-12-06 127.712 3,344,160 +19,684 0.03% 427,089,627
2017-12-07 2017-12-05 129.363 3,324,476 +3,513 0.03% 430,064,763
2017-12-06 2017-12-04 129.611 3,320,963 +5,754 0.03% 430,432,793
2017-12-05 2017-12-01 130.106 3,315,209 +1,817 0.03% 431,329,128
2017-12-04 2017-11-30 130.849 3,313,392 -5,148 0.03% 433,554,549
2017-12-01 2017-11-29 132.170 3,318,540 +605 0.03% 438,611,537
2017-11-30 2017-11-28 132.665 3,317,935 -33,008 0.03% 440,175,040
2017-11-29 2017-11-27 131.344 3,350,943 -16,353 0.03% 440,127,882
2017-11-28 2017-11-24 131.510 3,367,296 -8,782 0.03% 442,831,731
2017-11-27 2017-11-23 130.519 3,376,078 +13,022 0.03% 440,642,116
2017-11-24 2017-11-22 130.354 3,363,056 -10,296 0.03% 438,387,226
2017-11-23 2017-11-21 129.281 3,373,352 +11,810 0.03% 436,109,031
2017-11-22 2017-11-20 128.868 3,361,542 +5,754 0.03% 433,194,672
2017-11-21 2017-11-17 129.033 3,355,788 +1,211 0.03% 433,007,239
2017-11-20 2017-11-16 128.950 3,354,577 +10,902 0.03% 432,574,044
2017-11-17 2017-11-15 129.693 3,343,675 -4,240 0.03% 433,652,551
2017-11-16 2017-11-14 129.693 3,347,915 +19,684 0.03% 434,202,450
2017-11-15 2017-11-13 131.344 3,328,231 +7,268 0.03% 437,144,786
2017-11-14 2017-11-10 132.583 3,320,963 -19,078 0.03% 440,302,590
2017-11-13 2017-11-09 131.510 3,340,041 -606 0.03% 439,247,437
2017-11-10 2017-11-08 130.849 3,340,647 -17,867 0.03% 437,120,843
2017-11-09 2017-11-07 130.601 3,358,514 -6,965 0.03% 438,626,942
2017-11-08 2017-11-06 129.859 3,365,479 +19,381 0.03% 437,036,057
2017-11-07 2017-11-03 130.189 3,346,098 -605 0.03% 435,624,214
2017-11-06 2017-11-02 129.776 3,346,703 -7,268 0.03% 434,321,548
2017-11-03 2017-11-01 131.097 3,353,971 -6,965 0.03% 439,694,935
2017-11-02 2017-10-31 129.363 3,360,936 +13,627 0.03% 434,781,344
2017-11-01 2017-10-30 130.354 3,347,309 -9,388 0.03% 436,334,544
2017-10-31 2017-10-27 130.767 3,356,697 -29,677 0.03% 438,943,861
2017-10-30 2017-10-26 128.868 3,386,374 +3,028 0.03% 436,394,719
2017-10-27 2017-10-25 129.446 3,383,346 +19,684 0.03% 437,959,684
2017-10-26 2017-10-24 129.611 3,363,662 +7,268 0.03% 435,967,046
2017-10-25 2017-10-23 130.271 3,356,394 +25,147 0.03% 437,241,723
2017-10-24 2017-10-20 130.932 3,331,247 -4,542 0.03% 436,165,871
2017-10-23 2017-10-19 129.281 3,335,789 +1,211 0.03% 431,252,864
2017-10-20 2017-10-18 130.684 3,334,578 -1,211 0.03% 435,776,150
2017-10-19 2017-10-17 130.684 3,335,789 -2,423 0.03% 435,934,408
2017-10-18 2017-10-16 129.941 3,338,212 +303 0.03% 433,770,791
2017-10-17 2017-10-13 129.446 3,337,909 +12,113 0.03% 432,078,058
2017-10-16 2017-10-12 130.354 3,325,796 +606 0.03% 433,530,242
2017-10-13 2017-10-11 129.528 3,325,190 +9,993 0.03% 430,706,148
2017-10-12 2017-10-10 130.436 3,315,197 +6,965 0.03% 432,422,307
2017-10-11 2017-10-09 129.363 3,308,232 +20,290 0.03% 427,963,388
2017-10-10 2017-10-06 130.354 3,287,942 +31,524 0.03% 428,595,829
2017-10-09 2017-10-04 130.519 3,256,418 +19,381 0.03% 425,024,219
2017-10-06 2017-10-03 131.179 3,237,037 +1,515 0.03% 424,632,492
2017-10-04 2017-09-29 130.684 3,235,522 +4,239 0.03% 422,831,111
2017-10-03 2017-09-28 131.179 3,231,283 -908 0.03% 423,877,686
2017-09-28 2017-09-26 131.840 3,232,191 -14,866 0.03% 426,131,457
2017-09-27 2017-09-25 130.519 3,247,057 -11,508 0.03% 423,802,432
2017-09-26 2017-09-22 131.097 3,258,565 -13,324 0.03% 427,187,512
2017-09-25 2017-09-21 132.335 3,271,889 -5,451 0.03% 432,985,892
2017-09-22 2017-09-20 133.243 3,277,340 +8,176 0.03% 436,683,408
2017-09-21 2017-09-19 133.986 3,269,164 +31,494 0.03% 438,022,974
2017-09-20 2017-09-18 133.904 3,237,670 +4,846 0.03% 433,535,927
2017-09-19 2017-09-15 134.564 3,232,824 +605 0.03% 435,022,107
2017-09-18 2017-09-14 133.491 3,232,219 +27,558 0.03% 431,471,844
2017-09-15 2017-09-13 135.802 3,204,661 +11,810 0.03% 435,200,774
2017-09-14 2017-09-12 136.545 3,192,851 -1,817 0.03% 435,969,210
2017-09-13 2017-09-11 136.628 3,194,668 -8,176 0.03% 436,481,048
2017-09-12 2017-09-08 135.885 3,202,844 +606 0.03% 435,218,431
2017-09-11 2017-09-07 135.968 3,202,238 -22,410 0.03% 435,400,444
2017-09-08 2017-09-06 135.390 3,224,648 +2,120 0.03% 436,584,009
2017-09-07 2017-09-05 135.390 3,222,528 +1,817 0.03% 436,296,983
2017-09-06 2017-09-04 135.142 3,220,711 +16,958 0.03% 435,253,325
2017-09-05 2017-09-01 136.876 3,203,753 +6,360 0.03% 438,515,768
2017-09-04 2017-08-31 137.041 3,197,393 +13,324 0.03% 438,173,158
2017-09-01 2017-08-30 154.297 3,184,069 -202,593 0.03% 491,292,747
2017-08-31 2017-08-29 153.861 3,386,662 +178,292 0.03% 521,073,625
2017-08-30 2017-08-28 153.599 3,208,370 -6,585 0.03% 492,801,043
2017-08-29 2017-08-25 153.162 3,214,955 +6,299 0.03% 492,408,816
2017-08-28 2017-08-24 152.813 3,208,656 +3,436 0.03% 490,323,310
2017-08-25 2017-08-22 152.725 3,205,220 -229,325 0.03% 489,518,361
2017-08-24 2017-08-21 152.289 3,434,545 -1,718 0.03% 523,042,554
2017-08-22 2017-08-18 150.892 3,436,263 -50,675 0.03% 518,503,230
2017-08-21 2017-08-17 151.066 3,486,938 +2,004 0.03% 526,758,632
2017-08-18 2017-08-16 151.939 3,484,934 +10,593 0.03% 529,498,993
2017-08-17 2017-08-15 151.503 3,474,341 -2,863 0.03% 526,372,574
2017-08-16 2017-08-14 152.725 3,477,204 -7,129 0.03% 531,057,214
2017-08-15 2017-08-11 153.162 3,484,333 -25,194 0.03% 533,667,279
2017-08-14 2017-08-10 151.939 3,509,527 +11,452 0.03% 533,235,640
2017-08-11 2017-08-09 147.835 3,498,075 -20,613 0.03% 517,139,138
2017-08-10 2017-08-08 147.486 3,518,688 -9,735 0.03% 518,957,439
2017-08-09 2017-08-07 146.002 3,528,423 +4,295 0.03% 515,155,392
2017-08-08 2017-08-04 145.565 3,524,128 -10,879 0.03% 512,989,654
2017-08-07 2017-08-03 146.176 3,535,007 -10,021 0.03% 516,734,031
2017-08-04 2017-08-02 144.954 3,545,028 +4,581 0.03% 513,865,061
2017-08-03 2017-08-01 145.740 3,540,447 +12,024 0.03% 515,983,444
2017-08-02 2017-07-31 146.264 3,528,423 -4,294 0.03% 516,079,714
2017-08-01 2017-07-28 145.740 3,532,717 -4,867 0.03% 514,856,876
2017-07-31 2017-07-27 145.565 3,537,584 -6,012 0.03% 514,948,376
2017-07-28 2017-07-26 146.089 3,543,596 -287 0.03% 517,680,107
2017-07-27 2017-07-25 146.351 3,543,883 +6,013 0.03% 518,650,406
2017-07-26 2017-07-24 147.224 3,537,870 -83,599 0.03% 520,859,720
2017-07-25 2017-07-21 147.137 3,621,469 -24,336 0.03% 532,851,275
2017-07-24 2017-07-20 144.342 3,645,805 -859 0.03% 526,244,563
2017-07-21 2017-07-19 144.779 3,646,664 -13,742 0.03% 527,960,715
2017-07-20 2017-07-18 144.168 3,660,406 -4,008 0.03% 527,712,844
2017-07-19 2017-07-17 143.731 3,664,414 +572 0.03% 526,690,757
2017-07-18 2017-07-14 143.644 3,663,842 +4,581 0.03% 526,288,611
2017-07-17 2017-07-13 143.207 3,659,261 +166,912 0.03% 524,032,916
2017-07-14 2017-07-12 140.937 3,492,349 +36,028 0.03% 492,201,010
2017-07-13 2017-07-11 141.461 3,456,321 +2,863 0.03% 488,934,201
2017-07-12 2017-07-10 141.024 3,453,458 +1,431 0.03% 487,021,392
2017-07-11 2017-07-07 141.286 3,452,027 -5,153 0.03% 487,723,895
2017-07-10 2017-07-06 140.238 3,457,180 +34,069 0.03% 484,829,308
2017-07-07 2017-07-05 141.636 3,423,111 +87,894 0.03% 484,834,108
2017-07-06 2017-07-04 143.469 3,335,217 +29,489 0.03% 478,501,156
2017-07-05 2017-07-03 144.692 3,305,728 +10,879 0.03% 478,311,648
2017-07-04 2017-06-30 144.692 3,294,849 +7,444 0.03% 476,737,546
2017-07-03 2017-06-29 145.128 3,287,405 +13,742 0.03% 477,095,767
2017-06-30 2017-06-28 144.779 3,273,663 +7,444 0.03% 473,957,968
2017-06-29 2017-06-27 144.954 3,266,219 +149,734 0.03% 473,450,655
2017-06-28 2017-06-26 145.128 3,116,485 +8,589 0.03% 452,290,424
2017-06-27 2017-06-23 145.652 3,107,896 +5,439 0.03% 452,672,234
2017-06-26 2017-06-22 146.089 3,102,457 +6,299 0.03% 453,234,587
2017-06-23 2017-06-21 146.089 3,096,158 +6,871 0.03% 452,314,373
2017-06-22 2017-06-20 146.176 3,089,287 +5,726 0.03% 451,580,357
2017-06-21 2017-06-19 146.787 3,083,561 -286 0.03% 452,628,181
2017-06-20 2017-06-16 146.962 3,083,847 +2,290 0.03% 453,208,735
2017-06-19 2017-06-15 146.002 3,081,557 +2,004 0.03% 449,912,243
2017-06-16 2017-06-14 147.137 3,079,553 +3,722 0.03% 453,115,502
2017-06-15 2017-06-13 146.526 3,075,831 -56,687 0.03% 450,687,755
2017-06-14 2017-06-12 145.652 3,132,518 +18,610 0.03% 456,258,485
2017-06-13 2017-06-09 146.700 3,113,908 +15,460 0.03% 456,810,830
2017-06-12 2017-06-08 148.621 3,098,448 +22,045 0.03% 460,495,192
2017-06-09 2017-06-07 148.796 3,076,403 +858 0.03% 457,756,109
2017-06-07 2017-06-05 148.796 3,075,545 +6,585 0.03% 457,628,442
2017-06-06 2017-06-02 149.320 3,068,960 +234,479 0.03% 458,256,539
2017-06-05 2017-06-01 154.054 2,834,481 -655,623 0.02% 436,664,370
2017-06-02 2017-05-31 153.169 3,490,104 +43,402 0.03% 534,574,190
2017-06-01 2017-05-29 152.726 3,446,702 +282 0.03% 526,399,687
2017-05-31 2017-05-26 152.637 3,446,420 +4,515 0.03% 526,051,307
2017-05-29 2017-05-25 153.877 3,441,905 -18,907 0.03% 529,630,909
2017-05-26 2017-05-24 152.903 3,460,812 -565 0.03% 529,167,818
2017-05-25 2017-05-23 152.814 3,461,377 -3,951 0.03% 528,947,572
2017-05-24 2017-05-22 153.169 3,465,328 -8,466 0.03% 530,779,286
2017-05-23 2017-05-19 151.928 3,473,794 -5,079 0.03% 527,767,703
2017-05-22 2017-05-18 150.954 3,478,873 -1,976 0.03% 525,149,299
2017-05-19 2017-05-17 152.017 3,480,849 +3,951 0.03% 529,147,919
2017-05-18 2017-05-16 152.106 3,476,898 -11,570 0.03% 528,855,311
2017-05-17 2017-05-15 151.574 3,488,468 -2,540 0.03% 528,760,955
2017-05-16 2017-05-12 150.777 3,491,008 -847 0.03% 526,362,602
2017-05-15 2017-05-11 151.042 3,491,855 +282 0.03% 527,418,318
2017-05-12 2017-05-10 151.397 3,491,573 -63,778 0.03% 528,612,969
2017-05-11 2017-05-09 150.245 3,555,351 +564 0.03% 534,174,258
2017-05-10 2017-05-08 149.359 3,554,787 -282 0.03% 530,940,407
2017-05-09 2017-05-05 149.359 3,555,069 -10,159 0.03% 530,982,526
2017-05-08 2017-05-04 148.296 3,565,228 -8,184 0.03% 528,709,833
2017-05-05 2017-05-02 146.790 3,573,412 +10,724 0.03% 524,541,948
2017-05-04 2017-04-28 146.967 3,562,688 +4,797 0.03% 523,598,992
2017-05-02 2017-04-27 148.119 3,557,891 +7,620 0.03% 526,991,411
2017-04-28 2017-04-26 148.208 3,550,271 +14,392 0.03% 526,177,255
2017-04-27 2017-04-25 147.410 3,535,879 +156,342 0.03% 521,225,124
2017-04-26 2017-04-24 146.702 3,379,537 +44,024 0.03% 495,783,607
2017-04-25 2017-04-21 148.562 3,335,513 +4,797 0.03% 495,530,425
2017-04-24 2017-04-20 149.094 3,330,716 -1,693 0.03% 496,588,141
2017-04-21 2017-04-19 147.410 3,332,409 +16,086 0.03% 491,231,543
2017-04-20 2017-04-18 148.030 3,316,323 +27,092 0.03% 490,916,804
2017-04-19 2017-04-13 149.714 3,289,231 +564 0.03% 492,442,701
2017-04-18 2017-04-12 150.334 3,288,667 +5,926 0.03% 494,397,616
2017-04-13 2017-04-11 149.448 3,282,741 +33,018 0.03% 490,598,625
2017-04-11 2017-04-07 151.485 3,249,723 +14,957 0.03% 492,285,540
2017-04-10 2017-04-06 152.106 3,234,766 +8,184 0.03% 492,025,702
2017-04-07 2017-04-05 153.700 3,226,582 +281,641 0.03% 495,925,924
2017-04-06 2017-04-03 152.283 2,944,941 +282 0.03% 448,463,498
2017-04-05 2017-03-31 150.688 2,944,659 +10,160 0.03% 443,725,051
2017-04-03 2017-03-30 151.840 2,934,499 +6,491 0.03% 445,573,556
2017-03-31 2017-03-29 153.080 2,928,008 +7,055 0.03% 448,219,371
2017-03-30 2017-03-28 153.789 2,920,953 +220,967 0.03% 449,209,482
2017-03-29 2017-03-27 152.726 2,699,986 +7,901 0.02% 412,357,026
2017-03-28 2017-03-24 153.169 2,692,085 +42,896 0.02% 412,342,772
2017-03-27 2017-03-23 154.586 2,649,189 +2,144 0.02% 409,527,433
2017-03-24 2017-03-22 160.078 2,647,045 -4,515 0.02% 423,734,770
2017-03-23 2017-03-21 160.078 2,651,560 -20,319 0.02% 424,457,524
2017-03-22 2017-03-20 160.078 2,671,879 -59,545 0.02% 427,710,157
2017-03-21 2017-03-17 154.409 2,731,424 -57,852 0.02% 421,755,867
2017-03-20 2017-03-16 151.663 2,789,276 +3,668 0.02% 423,028,742
2017-03-17 2017-03-15 148.030 2,785,608 +25,117 0.02% 412,354,821
2017-03-16 2017-03-14 149.005 2,760,491 +14,110 0.02% 411,326,748
2017-03-15 2017-03-13 149.714 2,746,381 +2,822 0.02% 411,170,659
2017-03-14 2017-03-10 149.536 2,743,559 -5,926 0.02% 410,262,074
2017-03-13 2017-03-09 149.891 2,749,485 +5,362 0.02% 412,122,512
2017-03-10 2017-03-08 151.131 2,744,123 -5,362 0.02% 414,722,145
2017-03-09 2017-03-07 150.777 2,749,485 +12,981 0.02% 414,558,224
2017-03-08 2017-03-06 150.245 2,736,504 -5,926 0.02% 411,146,465
2017-03-07 2017-03-03 150.777 2,742,430 +564 0.02% 413,494,495
2017-03-06 2017-03-02 151.220 2,741,866 +27,516 0.02% 414,623,938
2017-03-03 2017-03-01 151.751 2,714,350 +2,540 0.02% 411,905,731
2017-03-02 2017-02-28 151.663 2,711,810 +12,982 0.02% 411,280,050
2017-02-28 2017-02-24 153.257 2,698,828 +1,411 0.02% 413,614,671
2017-02-27 2017-02-23 152.991 2,697,417 +12,135 0.02% 412,681,550
2017-02-24 2017-02-22 154.940 2,685,282 +1,975 0.02% 416,058,439
2017-02-22 2017-02-20 154.409 2,683,307 +5,644 0.02% 414,326,180
2017-02-21 2017-02-17 153.434 2,677,663 +27,938 0.02% 410,845,401
2017-02-20 2017-02-16 155.649 2,649,725 +13,546 0.02% 412,427,096
2017-02-17 2017-02-15 155.029 2,636,179 +9,313 0.02% 408,683,938
2017-02-15 2017-02-13 157.066 2,626,866 +2,258 0.02% 412,592,453
2017-02-14 2017-02-10 155.295 2,624,608 +1,411 0.02% 407,587,625
2017-02-13 2017-02-09 156.446 2,623,197 +2,554,339 0.02% 410,389,491
2017-01-11 2017-01-09 148.828 68,858 +11,288 0.00% 10,247,981
2016-12-23 2016-12-21 144.841 57,570 +1,129 0.00% 8,338,513
2016-09-01 2016-08-30 174.304 56,441 +877 0.00% 9,837,893
2016-06-02 2016-05-31 161.594 55,564 +735 0.00% 8,978,817
2016-05-26 2016-05-24 153.387 54,829 -383,801 0.00% 8,410,043
2016-04-21 2016-04-19 163.327 438,630 -26,318 0.00% 71,640,037
2016-04-18 2016-04-14 163.783 464,948 -24,672 0.00% 76,150,472
2016-02-23 2016-02-19 153.843 489,620 +109,657 0.00% 75,324,476
2016-02-12 2016-02-05 154.299 379,963 +274,144 0.00% 58,627,794
2016-01-22 2016-01-20 145.909 105,819 +26,317 0.00% 15,439,937
2015-12-21 2015-12-17 162.506 79,502 +8,225 0.00% 12,919,558
2015-11-23 2015-11-19 165.880 71,277 +16,448 0.00% 11,823,444
2015-09-30 2015-09-25 172.173 54,829 -21,931 0.00% 9,440,048
2015-09-29 2015-09-24 173.176 76,760 +21,931 0.00% 13,292,964
2015-09-07 2015-09-02 170.176 54,829 +914 0.00% 9,330,556
2015-06-11 2015-06-09 183.623 53,915 -150,962 0.00% 9,900,017
2015-06-04 2015-06-02 193.220 204,877 +2,703 0.00% 39,586,333
2015-05-21 2015-05-19 197.543 202,174 +148,970 0.00% 39,938,060
2015-04-29 2015-04-27 218.218 53,204 -26,601 0.00% 11,610,086
2015-04-24 2015-04-22 215.211 79,805 -26,602 0.00% 17,174,913
2015-03-31 2015-03-27 187.863 106,407 -10,641 0.00% 19,989,961
2015-03-13 2015-03-11 184.010 117,048 -5,320 0.00% 21,538,013
2015-03-10 2015-03-06 190.401 122,368 +10,640 0.00% 23,298,945
2015-01-22 2015-01-20 184.480 111,728 -85,125 0.00% 20,611,580
2014-12-02 2014-11-28 179.593 196,853 +42,563 0.00% 35,353,440
2014-11-13 2014-11-11 177.995 154,290 +61,184 0.00% 27,462,920
2014-10-31 2014-10-29 176.586 93,106 -146,310 0.00% 16,441,196
2014-10-13 2014-10-09 178.465 239,416 +143,650 0.00% 42,727,461
2014-09-25 2014-09-23 178.747 95,766 -7,449 0.00% 17,117,913
2014-09-04 2014-09-02 187.030 103,215 +1,563 0.00% 19,304,319
2014-09-03 2014-09-01 183.118 101,652 +23,055 0.00% 18,614,291
2014-08-29 2014-08-27 181.018 78,597 -16,767 0.00% 14,227,510
2014-07-31 2014-07-29 163.079 95,364 -5,240 0.00% 15,551,852
2014-07-15 2014-07-11 146.189 100,604 -9,432 0.00% 14,707,187
2014-07-14 2014-07-10 145.521 110,036 -5,240 0.00% 16,012,540
2014-05-27 2014-05-23 150.579 115,276 +2,412 0.00% 17,358,199
2014-02-21 2014-02-19 143.660 112,864 -15,391 0.00% 16,214,001
2014-02-17 2014-02-13 142.393 128,255 +49,763 0.00% 18,262,566
2014-01-13 2014-01-09 150.774 78,492 +1,539 0.00% 11,834,584
2013-09-05 2013-09-03 170.531 76,953 +1,527 0.00% 13,122,855
2013-07-24 2013-07-22 163.869 75,426 +75,426 0.00% 12,359,956
2013-01-11 2013-01-09 180.288 0 -2,952
2012-09-06 2012-09-04 171.897 2,952 +58 0.00% 507,441
2012-08-01 2012-07-30 186.619 2,894 -964 0.00% 540,077
2012-05-21 2012-05-17 178.448 3,858 +81 0.00% 688,452
2012-05-17 2012-05-15 185.649 3,777 -4,721 0.00% 701,198
2012-04-25 2012-04-23 179.613 8,498 -4,249 0.00% 1,526,351
2012-03-19 2012-03-15 179.295 12,747 -2,361 0.00% 2,285,476
2012-03-12 2012-03-08 171.458 15,108 -22,662 0.00% 2,590,392
2012-01-12 2012-01-10 163.092 37,770 +4,721 0.00% 6,159,982
2011-10-28 2011-10-26 161.609 33,049 -7,554 0.00% 5,341,025
2011-10-06 2011-10-03 159.279 40,603 -4,721 0.00% 6,467,221
2011-09-22 2011-09-20 169.764 45,324 -1,889 0.00% 7,694,377
2011-09-16 2011-09-14 169.234 47,213 -3,305 0.00% 7,990,061
2011-09-08 2011-09-06 172.821 50,518 +987 0.00% 8,730,592
2011-08-24 2011-08-22 168.501 49,531 -3,009 0.00% 8,346,017
2011-08-09 2011-08-05 160.076 52,540 -4,860 0.00% 8,410,384
2011-07-26 2011-07-22 167.637 57,400 -2,315 0.00% 9,622,350
2011-06-13 2011-06-09 151.219 59,715 +8,332 0.00% 9,030,026
2011-06-10 2011-06-08 151.435 51,383 +7,870 0.00% 7,781,172
2011-05-13 2011-05-11 159.607 43,513 +962 0.00% 6,944,991
2011-04-20 2011-04-18 159.939 42,551 +6,790 0.00% 6,805,548
2011-04-07 2011-04-04 162.700 35,761 -906 0.00% 5,818,315
2011-04-04 2011-03-31 158.282 36,667 -3,621 0.00% 5,803,719
2011-04-01 2011-03-30 158.724 40,288 -905 0.00% 6,394,657
2011-03-30 2011-03-28 156.846 41,193 -2,264 0.00% 6,460,953
2011-03-29 2011-03-25 155.741 43,457 -452 0.00% 6,768,051
2011-03-25 2011-03-23 154.968 43,909 +11,769 0.00% 6,804,497
2011-01-18 2011-01-14 171.978 32,140 -6,337 0.00% 5,527,379
2011-01-14 2011-01-12 172.972 38,477 +22,633 0.00% 6,655,455
2010-12-01 2010-11-29 172.862 15,844 +5,433 0.00% 2,738,823
2010-09-09 2010-09-07 184.459 10,411 +186 0.00% 1,920,400
2010-08-31 2010-08-27 183.559 10,225 -2,222 0.00% 1,876,890
2010-08-30 2010-08-26 181.984 12,447 -1,778 0.00% 2,265,158
2010-08-11 2010-08-09 188.395 14,225 +2,222 0.00% 2,679,924
2010-07-29 2010-07-27 177.260 12,003 -22,227 0.00% 2,127,656
2010-07-23 2010-07-21 175.911 34,230 -1,334 0.00% 6,021,421
2010-06-21 2010-06-17 173.661 35,564 -2,222 0.00% 6,176,085
2010-06-18 2010-06-15 172.199 37,786 -26,673 0.00% 6,506,710
2010-06-04 2010-06-02 164.551 64,459 -1,778 0.00% 10,606,773
2010-05-24 2010-05-19 167.250 66,237 +3,556 0.00% 11,078,144
2010-05-06 2010-05-04 175.698 62,681 +1,208 0.00% 11,012,905
2010-03-30 2010-03-26 171.913 61,473 +34,878 0.00% 10,568,011
2010-02-18 2010-02-12 173.633 26,595 -218 0.00% 4,617,778
2010-01-29 2010-01-27 169.505 26,813 -218 0.00% 4,544,929
2010-01-19 2010-01-15 180.973 27,031 -2,615 0.00% 4,891,886
2010-01-15 2010-01-13 177.418 29,646 -872 0.00% 5,259,732
2009-11-11 2009-11-09 168.243 30,518 +8,719 0.00% 5,134,444
2009-09-14 2009-09-10 185.703 21,799 +367 0.00% 4,048,145
2009-08-19 2009-08-17 195.968 21,432 -6,430 0.00% 4,199,991
2009-06-05 2009-06-03 183.487 27,862 -1,714 0.00% 5,112,313
2009-06-01 2009-05-27 174.388 29,576 -4,287 0.00% 5,157,711
2009-05-25 2009-05-21 175.415 33,863 +649 0.00% 5,940,091
2008-12-11 2008-12-09 185.524 33,214 +16,817 0.00% 6,161,996
2008-11-03 2008-10-30 161.977 16,397 -2,522 0.00% 2,655,933
2008-10-15 2008-10-13 177.913 18,919 -8,829 0.00% 3,365,933
2008-09-19 2008-09-17 166.972 27,748 +8,408 0.00% 4,633,129
2008-09-12 2008-09-10 196.795 19,340 +337 0.00% 3,806,022
2008-05-02 2008-04-29 332.115 19,003 +166 0.00% 6,311,183
2008-02-14 2008-02-12 280.100 18,837 -8,190 0.00% 5,276,243
2007-09-03 2007-08-30 251.518 27,027 +235 0.00% 6,797,783
2007-08-06 2007-08-02 215.429 26,792 -12,178 0.00% 5,771,766
2007-06-28 2007-06-26 208.901 38,970 +4,060 0.00% 8,140,854
2007-06-26 2007-06-22 208.531 34,910 0.00% 7,279,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top