History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 6,956,127 +0 0.03% 589,879,570
2025-10-13 2025-10-09 84.350 6,956,127 +0 0.03% 586,749,312
2025-10-10 2025-10-08 83.200 6,956,127 +38,000 0.03% 578,749,766
2025-10-09 2025-10-06 83.850 6,918,127 +13,000 0.03% 580,084,949
2025-10-08 2025-10-03 84.550 6,905,127 +5,000 0.03% 583,828,488
2025-10-06 2025-10-02 84.950 6,900,127 +2,500 0.03% 586,165,789
2025-10-03 2025-09-30 84.500 6,897,627 +9,500 0.03% 582,849,482
2025-10-02 2025-09-29 84.900 6,888,127 +28,000 0.03% 584,801,982
2025-09-30 2025-09-26 85.000 6,860,127 +7,500 0.03% 583,110,795
2025-09-29 2025-09-25 85.100 6,852,627 +29,500 0.03% 583,158,558
2025-09-26 2025-09-24 85.700 6,823,127 +1,000 0.03% 584,741,984
2025-09-25 2025-09-23 85.150 6,822,127 +9,500 0.03% 580,904,114
2025-09-24 2025-09-22 85.400 6,812,627 -37,000 0.03% 581,798,346
2025-09-23 2025-09-19 85.950 6,849,627 +29,500 0.03% 588,725,441
2025-09-22 2025-09-18 86.200 6,820,127 +26,000 0.03% 587,894,947
2025-09-19 2025-09-17 86.600 6,794,127 +4,500 0.03% 588,371,398
2025-09-18 2025-09-16 87.100 6,789,627 +15,500 0.03% 591,376,512
2025-09-17 2025-09-15 87.650 6,774,127 +28,500 0.03% 593,752,232
2025-09-16 2025-09-12 87.850 6,745,627 -8,500 0.03% 592,603,332
2025-09-15 2025-09-11 87.300 6,754,127 -11,152 0.03% 589,635,287
2025-09-12 2025-09-10 87.050 6,765,279 -8,000 0.03% 588,917,537
2025-09-11 2025-09-09 86.750 6,773,279 -6,500 0.03% 587,581,953
2025-09-10 2025-09-08 85.600 6,779,779 +13,500 0.03% 580,349,082
2025-09-08 2025-09-04 85.400 6,766,279 +9,000 0.03% 577,840,227
2025-09-05 2025-09-03 85.700 6,757,279 -18,000 0.03% 579,098,810
2025-09-04 2025-09-02 85.600 6,775,279 +14,000 0.03% 579,963,882
2025-09-03 2025-09-01 86.550 6,761,279 +18,000 0.03% 585,188,697
2025-09-02 2025-08-29 92.287 6,743,279 -3,000 0.03% 622,318,514
2025-09-01 2025-08-28 92.339 6,746,279 +204,981 0.03% 622,943,388
2025-08-29 2025-08-27 91.978 6,541,298 +12,600 0.03% 601,653,614
2025-08-28 2025-08-26 92.906 6,528,698 +16,477 0.03% 606,556,896
2025-08-27 2025-08-25 93.216 6,512,221 -4,361 0.03% 607,041,713
2025-08-26 2025-08-22 92.648 6,516,582 -11,631 0.03% 603,750,424
2025-08-25 2025-08-21 92.236 6,528,213 -5,331 0.03% 602,133,905
2025-08-22 2025-08-20 91.204 6,533,544 +1,938 0.03% 595,884,835
2025-08-21 2025-08-19 90.894 6,531,606 +6,300 0.03% 593,686,448
2025-08-20 2025-08-18 91.256 6,525,306 -2,907 0.03% 595,470,111
2025-08-19 2025-08-15 91.049 6,528,213 +3,877 0.03% 594,388,335
2025-08-18 2025-08-14 91.204 6,524,336 +12,600 0.03% 595,045,029
2025-08-15 2025-08-13 91.617 6,511,736 -18,416 0.03% 596,583,171
2025-08-14 2025-08-12 91.101 6,530,152 -10,343 0.03% 594,901,743
2025-08-13 2025-08-11 90.275 6,540,495 -21,808 0.03% 590,445,638
2025-08-12 2025-08-08 89.656 6,562,303 +63,486 0.03% 588,352,093
2025-08-11 2025-08-07 88.676 6,498,817 +15,993 0.03% 576,290,468
2025-08-08 2025-08-06 88.264 6,482,824 +14,539 0.03% 572,196,889
2025-08-07 2025-08-05 88.315 6,468,285 +25,200 0.03% 571,247,299
2025-08-06 2025-08-04 88.212 6,443,085 +42,163 0.03% 568,357,013
2025-08-05 2025-08-01 88.625 6,400,922 +1,454 0.03% 567,279,313
2025-08-04 2025-07-31 88.831 6,399,468 +16,477 0.03% 568,470,943
2025-08-01 2025-07-30 89.760 6,382,991 +485 0.03% 572,934,180
2025-07-31 2025-07-29 89.244 6,382,506 -4,362 0.03% 569,598,172
2025-07-30 2025-07-28 89.553 6,386,868 -2,423 0.03% 571,964,288
2025-07-29 2025-07-25 89.295 6,389,291 +13,570 0.03% 570,533,287
2025-07-28 2025-07-24 90.069 6,375,721 +969 0.03% 574,255,013
2025-07-25 2025-07-23 90.121 6,374,752 +32,955 0.03% 574,496,584
2025-07-24 2025-07-22 89.553 6,341,797 +10,177 0.03% 567,928,037
2025-07-23 2025-07-21 89.605 6,331,620 +25,201 0.03% 567,343,276
2025-07-22 2025-07-18 90.121 6,306,419 +41,193 0.03% 568,338,372
2025-07-21 2025-07-17 90.121 6,265,226 +8,723 0.03% 564,626,033
2025-07-18 2025-07-16 90.430 6,256,503 -33,439 0.03% 565,776,396
2025-07-17 2025-07-15 90.017 6,289,942 +1,454 0.03% 566,204,509
2025-07-16 2025-07-14 89.347 6,288,488 +29,078 0.03% 561,856,457
2025-07-15 2025-07-11 89.760 6,259,410 -51,958 0.03% 561,841,609
2025-07-14 2025-07-10 88.883 6,311,368 -8,239 0.03% 560,970,512
2025-07-09 2025-07-07 88.676 6,319,607 +3,877 0.03% 560,398,804
2025-07-08 2025-07-04 88.625 6,315,730 +19,870 0.03% 559,729,204
2025-07-07 2025-07-03 89.089 6,295,860 +43,132 0.03% 560,891,233
2025-07-04 2025-07-02 89.656 6,252,728 -4,362 0.03% 560,596,731
2025-07-03 2025-06-30 89.863 6,257,090 -19,385 0.03% 562,278,923
2025-07-02 2025-06-27 89.089 6,276,475 +28,108 0.03% 559,164,244
2025-06-30 2025-06-26 89.656 6,248,367 +49,432 0.03% 560,205,739
2025-06-27 2025-06-25 90.172 6,198,935 +970 0.03% 558,971,625
2025-06-26 2025-06-24 89.760 6,197,965 +2,907 0.03% 556,326,336
2025-06-25 2025-06-23 88.831 6,195,058 +970 0.03% 550,313,004
2025-06-24 2025-06-20 89.140 6,194,088 -2,424 0.03% 552,144,005
2025-06-23 2025-06-19 88.521 6,196,512 -13,084 0.03% 548,524,248
2025-06-20 2025-06-18 89.502 6,209,596 +4,361 0.03% 555,768,690
2025-06-19 2025-06-17 89.811 6,205,235 +2,908 0.03% 557,298,990
2025-06-18 2025-06-16 90.172 6,202,327 -485 0.03% 559,277,489
2025-06-17 2025-06-13 90.688 6,202,812 +485 0.03% 562,521,001
2025-06-16 2025-06-12 90.121 6,202,327 +10,662 0.03% 558,957,537
2025-06-13 2025-06-11 91.101 6,191,665 -5,445 0.03% 564,065,323
2025-06-12 2025-06-10 90.275 6,197,110 -969 0.03% 559,446,428
2025-06-11 2025-06-09 90.379 6,198,079 -9,056 0.03% 560,173,372
2025-06-10 2025-06-06 90.688 6,207,135 -1,938 0.03% 562,913,045
2025-06-09 2025-06-05 94.672 6,209,073 +44,586 0.03% 587,825,654
2025-06-06 2025-06-04 94.301 6,164,487 +181,031 0.03% 581,314,678
2025-06-05 2025-06-03 94.566 5,983,456 +2,356 0.03% 565,830,979
2025-06-04 2025-06-02 93.451 5,981,100 +28,737 0.03% 558,942,766
2025-06-03 2025-05-30 93.398 5,952,363 +3,768 0.03% 555,941,374
2025-06-02 2025-05-29 94.407 5,948,595 -471 0.03% 561,587,289
2025-05-30 2025-05-28 94.301 5,949,066 +943 0.03% 561,000,353
2025-05-29 2025-05-27 94.194 5,948,123 -20,729 0.03% 560,280,126
2025-05-28 2025-05-26 93.611 5,968,852 -13,181 0.03% 558,748,424
2025-05-27 2025-05-23 92.019 5,982,033 +5,182 0.03% 550,458,798
2025-05-26 2025-05-22 92.231 5,976,851 +7,537 0.03% 551,250,658
2025-05-23 2025-05-21 93.505 5,969,314 +6,596 0.03% 558,158,122
2025-05-22 2025-05-20 93.505 5,962,718 -28,737 0.03% 557,541,365
2025-05-21 2025-05-19 91.913 5,991,455 -4,711 0.03% 550,689,898
2025-05-20 2025-05-16 91.063 5,996,166 -12,720 0.03% 546,031,693
2025-05-19 2025-05-15 90.427 6,008,886 -26,853 0.03% 543,363,517
2025-05-16 2025-05-14 90.214 6,035,739 +1,414 0.03% 544,510,543
2025-05-15 2025-05-13 88.516 6,034,325 +2,245 0.03% 534,135,770
2025-05-14 2025-05-12 89.418 6,032,080 -16,489 0.03% 539,378,856
2025-05-13 2025-05-09 88.675 6,048,569 -13,661 0.03% 536,359,539
2025-05-12 2025-05-08 88.622 6,062,230 -10,836 0.03% 537,249,228
2025-05-09 2025-05-07 88.092 6,073,066 -15,546 0.03% 534,986,729
2025-05-08 2025-05-06 87.773 6,088,612 -8,951 0.03% 534,417,566
2025-05-07 2025-05-02 86.765 6,097,563 +3,298 0.03% 529,055,183
2025-05-06 2025-04-30 86.022 6,094,265 +6,124 0.03% 524,241,346
2025-05-02 2025-04-29 86.447 6,088,141 -4,240 0.03% 526,299,196
2025-04-30 2025-04-28 86.606 6,092,381 -5,182 0.03% 527,635,648
2025-04-29 2025-04-25 85.810 6,097,563 +7,067 0.03% 523,230,722
2025-04-28 2025-04-24 85.969 6,090,496 +15,546 0.03% 523,593,922
2025-04-25 2025-04-23 86.022 6,074,950 +69,723 0.03% 522,579,829
2025-04-24 2025-04-22 87.986 6,005,227 +1,884 0.03% 528,373,314
2025-04-23 2025-04-17 88.675 6,003,343 -3,298 0.03% 532,349,104
2025-04-22 2025-04-16 88.357 6,006,641 -3,768 0.03% 530,729,018
2025-04-17 2025-04-15 87.933 6,010,409 -5,183 0.03% 528,510,299
2025-04-16 2025-04-14 86.659 6,015,592 -3,768 0.03% 521,304,505
2025-04-15 2025-04-11 85.969 6,019,360 -19,869 0.03% 517,478,431
2025-04-14 2025-04-10 85.385 6,039,229 -13,661 0.03% 515,661,208
2025-04-11 2025-04-09 83.846 6,052,890 -12,249 0.03% 507,512,553
2025-04-10 2025-04-08 83.475 6,065,139 +16,960 0.03% 506,286,563
2025-04-09 2025-04-07 83.581 6,048,179 +4,239 0.03% 505,512,750
2025-04-08 2025-04-03 88.729 6,043,940 -942 0.03% 536,269,796
2025-04-07 2025-04-02 88.994 6,044,882 +1,414 0.03% 537,957,306
2025-04-03 2025-04-01 89.153 6,043,468 -15,547 0.03% 538,793,600
2025-04-02 2025-03-31 88.941 6,059,015 -5,182 0.03% 538,893,521
2025-04-01 2025-03-28 87.826 6,064,197 +9,893 0.03% 532,596,391
2025-03-31 2025-03-27 87.614 6,054,304 +12,249 0.03% 530,442,383
2025-03-28 2025-03-26 87.349 6,042,055 +14,133 0.03% 527,766,020
2025-03-27 2025-03-25 86.818 6,027,922 +13,191 0.03% 523,332,665
2025-03-26 2025-03-24 87.720 6,014,731 +6,595 0.03% 527,613,601
2025-03-25 2025-03-21 88.675 6,008,136 +2,827 0.03% 532,774,125
2025-03-24 2025-03-20 88.622 6,005,309 +942 0.03% 532,204,754
2025-03-21 2025-03-19 89.896 6,004,367 -8,951 0.03% 539,768,524
2025-03-20 2025-03-18 90.214 6,013,318 -11,376 0.03% 542,487,846
2025-03-19 2025-03-17 88.835 6,024,694 +2,826 0.03% 535,201,556
2025-03-18 2025-03-14 88.622 6,021,868 -13,661 0.03% 533,672,252
2025-03-17 2025-03-13 87.773 6,035,529 -8,480 0.03% 529,758,296
2025-03-14 2025-03-12 86.924 6,044,009 -1,885 0.03% 525,370,786
2025-03-13 2025-03-11 87.667 6,045,894 -2,543 0.03% 530,026,387
2025-03-12 2025-03-10 88.198 6,048,437 -4,711 0.03% 533,459,067
2025-03-11 2025-03-07 88.675 6,053,148 -61,714 0.03% 536,765,584
2025-03-10 2025-03-06 87.243 6,114,862 -24,968 0.03% 533,476,623
2025-03-07 2025-03-05 86.234 6,139,830 -1,413 0.03% 529,464,238
2025-03-06 2025-03-04 84.377 6,141,243 -15,547 0.03% 518,179,618
2025-03-05 2025-03-03 83.634 6,156,790 +3,298 0.03% 514,917,289
2025-03-04 2025-02-28 83.846 6,153,492 -8,009 0.03% 515,947,660
2025-03-03 2025-02-27 83.581 6,161,501 +25,911 0.03% 514,984,314
2025-02-28 2025-02-26 83.846 6,135,590 +16,959 0.03% 514,446,643
2025-02-27 2025-02-25 85.067 6,118,631 +7,067 0.03% 520,492,774
2025-02-26 2025-02-24 86.075 6,111,564 -1,884 0.03% 526,053,766
2025-02-25 2025-02-21 87.561 6,113,448 -68,781 0.03% 535,299,807
2025-02-24 2025-02-20 85.014 6,182,229 +4,711 0.03% 525,574,783
2025-02-21 2025-02-19 85.704 6,177,518 -30,622 0.03% 529,435,997
2025-02-20 2025-02-18 85.438 6,208,140 -3,297 0.03% 530,413,169
2025-02-19 2025-02-17 85.173 6,211,437 +10,364 0.03% 529,046,739
2025-02-18 2025-02-14 84.802 6,201,073 -93,749 0.03% 525,860,486
2025-02-17 2025-02-13 82.785 6,294,822 -46,168 0.03% 521,116,677
2025-02-14 2025-02-12 82.679 6,340,990 -23,555 0.03% 524,265,696
2025-02-13 2025-02-11 81.777 6,364,545 -13,349 0.03% 520,471,460
2025-02-12 2025-02-10 81.883 6,377,894 -6,595 0.03% 522,240,012
2025-02-11 2025-02-07 80.132 6,384,489 +11,306 0.03% 511,599,381
2025-02-10 2025-02-06 80.185 6,373,183 +5,653 0.03% 511,031,620
2025-02-07 2025-02-05 80.344 6,367,530 +1,885 0.03% 511,592,059
2025-02-06 2025-02-04 81.193 6,365,645 -9,893 0.03% 516,845,532
2025-02-05 2025-02-03 80.609 6,375,538 +5,653 0.03% 513,927,116
2025-02-04 2025-01-28 80.344 6,369,885 -5,653 0.03% 511,781,269
2025-02-03 2025-01-24 79.919 6,375,538 -2,827 0.03% 509,528,793
2025-01-27 2025-01-23 79.442 6,378,365 +8,951 0.03% 506,708,382
2025-01-24 2025-01-22 79.601 6,369,414 +3,769 0.03% 507,011,321
2025-01-23 2025-01-21 80.025 6,365,645 -471 0.03% 509,413,766
2025-01-22 2025-01-20 80.025 6,366,116 +471 0.03% 509,451,458
2025-01-21 2025-01-17 79.707 6,365,645 +5,182 0.03% 507,386,921
2025-01-20 2025-01-16 79.972 6,360,463 -2,356 0.03% 508,661,541
2025-01-17 2025-01-15 79.070 6,362,819 -3,768 0.03% 503,109,778
2025-01-16 2025-01-14 78.858 6,366,587 -3,769 0.03% 502,056,284
2025-01-15 2025-01-13 78.699 6,370,356 -1,562 0.03% 501,339,327
2025-01-14 2025-01-10 79.389 6,371,918 +7,537 0.03% 505,858,080
2025-01-13 2025-01-09 79.866 6,364,381 -2,355 0.03% 508,299,392
2025-01-10 2025-01-08 79.919 6,366,736 -3,769 0.03% 508,825,343
2025-01-09 2025-01-07 80.238 6,370,505 +2,826 0.03% 511,154,951
2025-01-08 2025-01-06 80.556 6,367,679 -15,075 0.03% 512,955,692
2025-01-07 2025-01-03 80.503 6,382,754 -12,885 0.03% 513,831,361
2025-01-06 2025-01-02 80.238 6,395,639 -6,596 0.03% 513,171,647
2025-01-03 2024-12-31 81.299 6,402,235 -12,248 0.03% 520,495,880
2025-01-02 2024-12-27 80.662 6,414,483 -17,902 0.03% 517,406,841
2024-12-30 2024-12-24 80.715 6,432,385 -27,324 0.03% 519,192,206
2024-12-23 2024-12-19 80.132 6,459,709 -27,324 0.03% 517,626,881
2024-12-20 2024-12-18 80.291 6,487,033 -6,124 0.03% 520,849,144
2024-12-19 2024-12-17 79.707 6,493,157 -9,422 0.03% 517,550,529
2024-12-18 2024-12-16 79.442 6,502,579 -19,786 0.03% 516,576,157
2024-12-17 2024-12-13 78.593 6,522,365 -6,124 0.03% 512,610,004
2024-12-16 2024-12-12 79.123 6,528,489 -2,827 0.03% 516,555,797
2024-12-13 2024-12-11 78.646 6,531,316 -19,351 0.03% 513,660,086
2024-12-12 2024-12-10 78.327 6,550,667 -8,480 0.03% 513,096,202
2024-12-11 2024-12-09 78.540 6,559,147 -12,248 0.03% 515,152,723
2024-12-10 2024-12-06 77.213 6,571,395 -35,804 0.03% 507,396,522
2024-12-09 2024-12-05 76.948 6,607,199 +1,413 0.03% 508,407,922
2024-12-06 2024-12-04 76.948 6,605,786 -3,768 0.03% 508,299,196
2024-12-05 2024-12-03 76.682 6,609,554 +942 0.03% 506,835,378
2024-12-04 2024-12-02 76.735 6,608,612 -1,885 0.03% 507,113,845
2024-12-03 2024-11-29 76.735 6,610,497 -5,653 0.03% 507,258,491
2024-11-29 2024-11-27 76.417 6,616,150 -4,240 0.03% 505,585,669
2024-11-28 2024-11-26 75.568 6,620,390 -942 0.03% 500,288,458
2024-11-27 2024-11-25 75.249 6,621,332 -2,355 0.03% 498,251,386
2024-11-26 2024-11-22 74.772 6,623,687 +1,884 0.03% 495,265,088
2024-11-25 2024-11-21 75.356 6,621,803 +471 0.03% 498,989,630
2024-11-21 2024-11-19 75.302 6,621,332 -13,662 0.03% 498,602,762
2024-11-20 2024-11-18 75.196 6,634,994 -2,826 0.03% 498,927,342
2024-11-19 2024-11-15 74.878 6,637,820 -15,076 0.03% 497,026,340
2024-11-18 2024-11-14 73.923 6,652,896 +2,827 0.03% 491,800,279
2024-11-15 2024-11-13 74.294 6,650,069 +8,951 0.03% 494,061,608
2024-11-14 2024-11-12 73.339 6,641,118 +36,738 0.03% 487,052,929
2024-11-13 2024-11-11 74.613 6,604,380 +8,951 0.03% 492,770,039
2024-11-12 2024-11-08 75.143 6,595,429 +15,075 0.03% 495,602,197
2024-11-11 2024-11-07 75.833 6,580,354 +2,827 0.03% 499,009,032
2024-11-08 2024-11-06 75.356 6,577,527 +46,168 0.03% 495,653,188
2024-11-07 2024-11-05 76.258 6,531,359 -11,307 0.03% 498,066,399
2024-11-06 2024-11-04 75.833 6,542,666 +10,364 0.03% 496,151,032
2024-11-05 2024-11-01 75.992 6,532,302 -942 0.03% 496,405,052
2024-11-04 2024-10-31 75.833 6,533,244 +19,315 0.03% 495,436,532
2024-11-01 2024-10-30 75.302 6,513,929 +14,604 0.03% 490,515,049
2024-10-31 2024-10-29 75.727 6,499,325 +17,431 0.03% 492,174,544
2024-10-30 2024-10-28 76.045 6,481,894 +14,133 0.03% 492,918,405
2024-10-29 2024-10-25 76.523 6,467,761 +12,720 0.03% 494,932,694
2024-10-28 2024-10-24 76.895 6,455,041 +29,208 0.03% 496,357,182
2024-10-25 2024-10-23 77.160 6,425,833 +4,240 0.03% 495,816,255
2024-10-24 2024-10-22 77.213 6,421,593 +8,480 0.03% 495,829,874
2024-10-23 2024-10-21 77.744 6,413,113 -4,240 0.03% 498,578,374
2024-10-22 2024-10-18 78.274 6,417,353 +7,537 0.03% 502,313,522
2024-10-21 2024-10-17 77.478 6,409,816 +16,960 0.03% 496,621,296
2024-10-17 2024-10-15 78.168 6,392,856 +12,720 0.03% 499,717,535
2024-10-16 2024-10-14 79.707 6,380,136 -6,587 0.03% 508,541,956
2024-10-15 2024-10-10 79.123 6,386,723 -28,737 0.03% 505,338,799
2024-10-14 2024-10-09 76.629 6,415,460 +52,763 0.03% 491,611,365
2024-10-10 2024-10-08 77.478 6,362,697 +62,656 0.03% 492,970,598
2024-10-09 2024-10-07 82.095 6,300,041 -13,191 0.03% 517,202,493
2024-10-08 2024-10-04 80.132 6,313,232 +1,414 0.03% 505,889,443
2024-10-07 2024-10-03 79.813 6,311,818 -16,018 0.03% 503,766,430
2024-10-04 2024-10-02 81.724 6,327,836 -53,705 0.03% 517,133,718
2024-10-03 2024-09-30 77.956 6,381,541 +73,020 0.03% 497,478,458
2024-10-02 2024-09-27 77.531 6,308,521 +16,960 0.03% 489,107,913
2024-09-30 2024-09-26 76.948 6,291,561 +48,994 0.03% 484,120,345
2024-09-27 2024-09-25 78.221 6,242,567 -12,248 0.03% 488,301,002
2024-09-26 2024-09-24 78.009 6,254,815 -27,795 0.03% 487,931,351
2024-09-25 2024-09-23 76.470 6,282,610 +3,298 0.03% 480,430,977
2024-09-24 2024-09-20 76.523 6,279,312 +10,364 0.03% 480,512,005
2024-09-23 2024-09-19 76.523 6,268,948 +942 0.03% 479,718,921
2024-09-20 2024-09-17 76.311 6,268,006 +471 0.03% 478,316,331
2024-09-19 2024-09-16 75.621 6,267,535 +2,356 0.03% 473,956,575
2024-09-17 2024-09-13 75.462 6,265,179 -943 0.03% 472,780,984
2024-09-16 2024-09-12 74.560 6,266,122 +2,356 0.03% 467,199,200
2024-09-13 2024-09-11 74.560 6,263,766 +17,420 0.03% 467,023,538
2024-09-12 2024-09-10 75.568 6,246,346 +16,960 0.03% 472,022,767
2024-09-11 2024-09-09 75.621 6,229,386 +13,191 0.03% 471,071,713
2024-09-10 2024-09-05 76.417 6,216,195 +3,297 0.03% 475,022,348
2024-09-09 2024-09-04 77.054 6,212,898 +8,480 0.03% 478,726,821
2024-09-05 2024-09-03 78.062 6,204,418 -5,653 0.03% 484,329,187
2024-09-04 2024-09-02 77.850 6,210,071 +2,355 0.03% 483,452,265
2024-09-02 2024-08-29 82.962 6,207,716 +224,098 0.03% 515,006,682
2024-08-30 2024-08-28 83.182 5,983,618 -12,741 0.03% 497,729,993
2024-08-29 2024-08-27 83.896 5,996,359 -10,010 0.03% 503,072,688
2024-08-28 2024-08-26 82.962 6,006,369 -1,820 0.03% 498,302,463
2024-08-27 2024-08-23 82.413 6,008,189 -5,916 0.03% 495,152,438
2024-08-26 2024-08-22 82.138 6,014,105 -7,735 0.03% 493,987,860
2024-08-22 2024-08-20 81.424 6,021,840 +2,730 0.03% 490,322,127
2024-08-21 2024-08-19 81.754 6,019,110 +7,280 0.03% 492,084,050
2024-08-20 2024-08-16 81.534 6,011,830 +6,371 0.03% 490,167,677
2024-08-19 2024-08-15 81.259 6,005,459 +18,656 0.03% 487,998,466
2024-08-16 2024-08-14 80.160 5,986,803 -5,461 0.03% 479,903,963
2024-08-15 2024-08-13 79.061 5,992,264 -21,901 0.03% 473,757,185
2024-08-14 2024-08-12 77.908 6,014,165 +27,757 0.03% 468,549,681
2024-08-13 2024-08-09 78.347 5,986,408 +43,227 0.03% 469,018,437
2024-08-12 2024-08-08 79.391 5,943,181 +1,365 0.03% 471,835,791
2024-08-09 2024-08-07 78.567 5,941,816 -3,185 0.03% 466,830,597
2024-08-08 2024-08-06 77.578 5,945,001 +3,640 0.03% 461,201,494
2024-08-07 2024-08-05 78.567 5,941,361 +13,196 0.03% 466,794,850
2024-08-06 2024-08-02 81.039 5,928,165 +1,820 0.03% 480,414,802
2024-08-05 2024-08-01 80.929 5,926,345 -910 0.03% 479,616,101
2024-08-02 2024-07-31 79.776 5,927,255 -110,571 0.03% 472,850,993
2024-08-01 2024-07-30 79.721 6,037,826 +3,640 0.03% 481,340,143
2024-07-31 2024-07-29 80.435 6,034,186 -4,375 0.03% 485,359,849
2024-07-30 2024-07-26 79.941 6,038,561 +35,492 0.03% 482,725,819
2024-07-29 2024-07-25 82.138 6,003,069 +4,096 0.03% 493,081,382
2024-07-26 2024-07-24 82.962 5,998,973 -455 0.03% 497,688,873
2024-07-25 2024-07-23 83.017 5,999,428 -1,820 0.03% 498,056,242
2024-07-24 2024-07-22 83.017 6,001,248 +2,730 0.03% 498,207,333
2024-07-23 2024-07-19 82.413 5,998,518 +16,381 0.03% 494,355,423
2024-07-22 2024-07-18 83.347 5,982,137 -4,096 0.03% 498,592,811
2024-07-19 2024-07-17 82.413 5,986,233 +5,916 0.03% 493,342,980
2024-07-18 2024-07-16 84.391 5,980,317 -7,736 0.03% 504,683,955
2024-07-17 2024-07-15 84.611 5,988,053 -2,275 0.03% 506,652,784
2024-07-16 2024-07-12 84.830 5,990,328 -11,376 0.03% 508,161,754
2024-07-15 2024-07-11 84.171 6,001,704 -3,651 0.03% 505,169,841
2024-07-12 2024-07-10 83.347 6,005,355 +6,826 0.03% 500,527,960
2024-07-11 2024-07-09 84.061 5,998,529 +3,185 0.03% 504,243,456
2024-07-10 2024-07-08 84.501 5,995,344 +10,466 0.03% 506,610,888
2024-07-09 2024-07-05 84.446 5,984,878 +2,730 0.03% 505,397,683
2024-07-08 2024-07-04 85.490 5,982,148 +2,730 0.03% 511,411,892
2024-07-05 2024-07-03 86.039 5,979,418 -16,836 0.03% 514,463,715
2024-07-04 2024-07-02 85.050 5,996,254 -17,746 0.03% 509,982,243
2024-07-03 2024-06-28 84.611 6,014,000 -33,217 0.03% 508,848,175
2024-07-02 2024-06-27 82.413 6,047,217 -17,291 0.03% 498,368,850
2024-06-28 2024-06-26 81.918 6,064,508 -10,466 0.03% 496,795,089
2024-06-27 2024-06-25 81.809 6,074,974 -5,460 0.03% 496,984,905
2024-06-25 2024-06-21 81.644 6,080,434 +1,365 0.03% 496,429,367
2024-06-24 2024-06-20 81.644 6,079,069 -3,185 0.03% 496,317,924
2024-06-21 2024-06-19 81.039 6,082,254 -4,550 0.03% 492,902,079
2024-06-19 2024-06-17 79.776 6,086,804 +15,919 0.03% 485,579,128
2024-06-18 2024-06-14 80.765 6,070,885 +4,551 0.03% 490,313,011
2024-06-17 2024-06-13 81.699 6,066,334 -3,641 0.03% 495,611,487
2024-06-14 2024-06-12 80.820 6,069,975 +402 0.03% 490,573,011
2024-06-13 2024-06-11 81.204 6,069,573 -455 0.03% 492,874,841
2024-06-12 2024-06-07 82.358 6,070,028 -13,196 0.03% 499,915,272
2024-06-11 2024-06-06 81.973 6,083,224 -1,820 0.03% 498,662,498
2024-06-07 2024-06-05 85.906 6,085,044 +1,365 0.03% 522,739,815
2024-06-06 2024-06-04 86.530 6,083,679 +191,115 0.03% 526,419,679
2024-06-05 2024-06-03 86.473 5,892,564 -10,134 0.03% 509,548,183
2024-06-04 2024-05-31 85.225 5,902,698 -5,728 0.03% 503,056,168
2024-06-03 2024-05-30 83.125 5,908,426 -440 0.03% 491,140,114
2024-05-31 2024-05-29 83.863 5,908,866 -16,743 0.03% 495,535,254
2024-05-30 2024-05-28 84.544 5,925,609 -17,624 0.03% 500,974,063
2024-05-29 2024-05-27 84.941 5,943,233 -1,762 0.03% 504,824,634
2024-05-27 2024-05-23 83.182 5,944,995 -4,847 0.03% 494,517,250
2024-05-24 2024-05-22 83.636 5,949,842 +1,762 0.03% 497,621,228
2024-05-23 2024-05-21 83.750 5,948,080 +882 0.03% 498,148,859
2024-05-22 2024-05-20 83.750 5,947,198 +10,574 0.03% 498,074,992
2024-05-21 2024-05-17 84.374 5,936,624 -3,965 0.03% 500,894,766
2024-05-20 2024-05-16 83.409 5,940,589 -2,644 0.03% 495,499,047
2024-05-17 2024-05-14 83.636 5,943,233 +1,322 0.03% 497,068,477
2024-05-16 2024-05-13 83.693 5,941,911 -1,366 0.03% 497,295,059
2024-05-14 2024-05-10 83.976 5,943,277 -74,021 0.03% 499,095,517
2024-05-13 2024-05-09 80.118 6,017,298 +20,268 0.03% 482,094,524
2024-05-10 2024-05-08 79.551 5,997,030 -1,322 0.03% 477,067,923
2024-05-09 2024-05-07 79.210 5,998,352 -31,282 0.03% 475,130,979
2024-05-08 2024-05-06 79.040 6,029,634 +49,347 0.03% 476,582,454
2024-05-07 2024-05-03 79.040 5,980,287 -35,248 0.03% 472,682,066
2024-05-06 2024-05-02 79.097 6,015,535 +22,470 0.03% 475,809,396
2024-05-03 2024-04-30 79.324 5,993,065 +1,322 0.03% 475,392,298
2024-05-02 2024-04-29 79.040 5,991,743 +11,015 0.03% 473,587,548
2024-04-30 2024-04-26 80.629 5,980,728 -26,436 0.03% 482,218,770
2024-04-29 2024-04-25 80.345 6,007,164 -12,777 0.03% 482,646,014
2024-04-26 2024-04-24 79.948 6,019,941 -32,164 0.03% 481,281,546
2024-04-25 2024-04-23 78.927 6,052,105 +7,050 0.03% 477,671,759
2024-04-24 2024-04-22 79.154 6,045,055 -12,778 0.03% 478,487,334
2024-04-23 2024-04-19 78.302 6,057,833 -2,203 0.03% 474,342,857
2024-04-22 2024-04-18 78.019 6,060,036 -26,436 0.03% 472,796,098
2024-04-19 2024-04-17 78.132 6,086,472 +1,322 0.03% 475,549,304
2024-04-18 2024-04-16 76.997 6,085,150 -1,322 0.03% 468,540,479
2024-04-17 2024-04-15 77.678 6,086,472 -5,728 0.03% 472,786,490
2024-04-16 2024-04-12 77.054 6,092,200 +4,406 0.03% 469,428,987
2024-04-15 2024-04-11 77.962 6,087,794 +4,402 0.03% 474,616,315
2024-04-12 2024-04-10 78.246 6,083,392 -18,065 0.03% 475,999,011
2024-04-11 2024-04-09 77.224 6,101,457 -13,658 0.03% 471,180,883
2024-04-10 2024-04-08 77.054 6,115,115 -3,525 0.03% 471,194,682
2024-04-09 2024-04-05 76.203 6,118,640 +1,762 0.03% 466,258,644
2024-04-05 2024-04-02 76.884 6,116,878 -887 0.03% 470,289,298
2024-04-03 2024-03-28 75.919 6,117,765 +881 0.03% 464,456,330
2024-04-02 2024-03-27 76.146 6,116,884 +2,203 0.03% 465,777,754
2024-03-28 2024-03-26 76.600 6,114,681 -13,658 0.03% 468,385,622
2024-03-27 2024-03-25 75.749 6,128,339 +7,490 0.03% 464,215,918
2024-03-26 2024-03-22 76.316 6,120,849 -11,896 0.03% 467,121,581
2024-03-25 2024-03-21 75.863 6,132,745 +7,490 0.03% 465,245,623
2024-03-22 2024-03-20 74.955 6,125,255 -881 0.03% 459,116,576
2024-03-21 2024-03-19 74.955 6,126,136 +17,183 0.03% 459,182,611
2024-03-20 2024-03-18 74.955 6,108,953 +11,456 0.03% 457,894,665
2024-03-19 2024-03-15 75.125 6,097,497 +5,727 0.03% 458,073,916
2024-03-18 2024-03-14 75.749 6,091,770 -7,930 0.03% 461,445,851
2024-03-15 2024-03-13 75.976 6,099,700 +8,371 0.03% 463,430,950
2024-03-14 2024-03-12 76.600 6,091,329 +7,926 0.03% 466,596,855
2024-03-13 2024-03-11 76.600 6,083,403 +441 0.03% 465,989,722
2024-03-12 2024-03-08 76.827 6,082,962 -15,862 0.03% 467,336,552
2024-03-11 2024-03-07 76.543 6,098,824 -881 0.03% 466,824,921
2024-03-08 2024-03-06 77.224 6,099,705 -2,643 0.03% 471,045,586
2024-03-07 2024-03-05 75.863 6,102,348 -1,763 0.03% 462,939,629
2024-03-06 2024-03-04 75.919 6,104,111 -1,322 0.03% 463,419,728
2024-03-05 2024-03-01 74.331 6,105,433 +9,253 0.03% 453,820,121
2024-03-04 2024-02-29 74.671 6,096,180 +11,896 0.03% 455,207,756
2024-03-01 2024-02-28 75.749 6,084,284 +14,981 0.03% 460,878,793
2024-02-29 2024-02-27 76.033 6,069,303 +6,609 0.03% 461,465,884
2024-02-28 2024-02-26 75.806 6,062,694 +3,965 0.03% 459,587,374
2024-02-26 2024-02-22 78.302 6,058,729 -13,218 0.03% 474,413,016
2024-02-23 2024-02-21 76.997 6,071,947 -32,361 0.03% 467,523,883
2024-02-22 2024-02-20 76.827 6,104,308 -5,728 0.03% 468,976,504
2024-02-21 2024-02-19 76.487 6,110,036 -2,644 0.03% 467,336,437
2024-02-19 2024-02-15 75.125 6,112,680 -438 0.03% 459,214,537
2024-02-16 2024-02-14 75.295 6,113,118 +6,169 0.03% 460,288,033
2024-02-15 2024-02-09 75.352 6,106,949 -5,728 0.03% 460,170,051
2024-02-14 2024-02-07 75.636 6,112,677 -5,287 0.03% 462,335,859
2024-02-08 2024-02-06 75.749 6,117,964 -881 0.03% 463,430,022
2024-02-06 2024-02-02 75.465 6,118,845 -4,847 0.03% 461,760,814
2024-02-05 2024-02-01 74.558 6,123,692 +3,965 0.03% 456,567,177
2024-02-02 2024-01-31 75.409 6,119,727 +8,372 0.03% 461,480,136
2024-02-01 2024-01-30 76.316 6,111,355 -881 0.03% 466,397,032
2024-01-31 2024-01-29 76.827 6,112,236 -6,169 0.03% 469,585,589
2024-01-30 2024-01-26 76.430 6,118,405 -25,995 0.03% 467,629,390
2024-01-29 2024-01-25 76.770 6,144,400 -56,397 0.03% 471,708,019
2024-01-26 2024-01-24 75.011 6,200,797 -1,322 0.03% 465,130,642
2024-01-25 2024-01-23 72.458 6,202,119 -2,643 0.03% 449,393,694
2024-01-24 2024-01-22 72.401 6,204,762 +10,134 0.03% 449,233,137
2024-01-23 2024-01-19 73.706 6,194,628 -5,288 0.03% 456,583,659
2024-01-22 2024-01-18 73.820 6,199,916 -881 0.03% 457,676,996
2024-01-19 2024-01-17 73.650 6,200,797 -8,812 0.03% 456,686,515
2024-01-18 2024-01-16 75.068 6,209,609 -14,980 0.03% 466,143,981
2024-01-17 2024-01-15 74.614 6,224,589 -441 0.03% 464,442,993
2024-01-16 2024-01-12 73.877 6,225,030 -4,406 0.03% 459,884,121
2024-01-15 2024-01-11 73.820 6,229,436 +3,009 0.03% 459,856,158
2024-01-12 2024-01-10 74.047 6,226,427 -1,321 0.03% 461,047,206
2024-01-11 2024-01-09 74.444 6,227,748 -4,406 0.03% 463,618,596
2024-01-10 2024-01-08 74.217 6,232,154 -9,253 0.03% 462,532,125
2024-01-09 2024-01-05 74.671 6,241,407 -21,589 0.03% 466,051,999
2024-01-08 2024-01-04 72.685 6,262,996 -1,763 0.03% 455,226,196
2024-01-04 2024-01-02 72.912 6,264,759 -440 0.03% 456,776,211
2024-01-03 2023-12-29 73.536 6,265,199 -8,959 0.03% 460,718,714
2024-01-02 2023-12-28 72.799 6,274,158 -15,861 0.03% 456,749,509
2023-12-29 2023-12-27 72.004 6,290,019 -8,372 0.03% 452,907,551
2023-12-27 2023-12-21 69.905 6,298,391 +441 0.03% 440,287,451
2023-12-22 2023-12-20 69.848 6,297,950 +3,525 0.03% 439,899,272
2023-12-21 2023-12-19 69.735 6,294,425 +4,406 0.03% 438,938,755
2023-12-20 2023-12-18 69.961 6,290,019 +3,525 0.03% 440,059,110
2023-12-19 2023-12-15 70.529 6,286,494 +3,965 0.03% 443,379,507
2023-12-18 2023-12-14 70.699 6,282,529 -441 0.03% 444,169,288
2023-12-15 2023-12-13 70.302 6,282,970 +441 0.03% 441,704,958
2023-12-14 2023-12-12 70.586 6,282,529 -1,193 0.03% 443,456,336
2023-12-13 2023-12-11 70.642 6,283,722 +1,762 0.03% 443,897,088
2023-12-12 2023-12-08 70.756 6,281,960 +1,322 0.03% 444,485,504
2023-12-11 2023-12-07 71.040 6,280,638 +881 0.03% 446,173,809
2023-12-08 2023-12-06 71.380 6,279,757 -25,114 0.03% 448,249,136
2023-12-07 2023-12-05 70.472 6,304,871 -7,049 0.03% 444,317,872
2023-12-06 2023-12-04 71.323 6,311,920 -27,318 0.03% 450,186,788
2023-12-05 2023-12-01 70.756 6,339,238 -440 0.03% 448,538,258
2023-12-04 2023-11-30 71.834 6,339,678 -6,609 0.03% 455,404,049
2023-12-01 2023-11-29 70.926 6,346,287 +4,846 0.03% 450,117,298
2023-11-30 2023-11-28 70.926 6,341,441 +1,307 0.03% 449,773,590
2023-11-29 2023-11-27 71.947 6,340,134 -1,762 0.03% 456,156,295
2023-11-28 2023-11-24 71.891 6,341,896 -13,659 0.03% 455,923,221
2023-11-27 2023-11-23 72.118 6,355,555 +881 0.03% 458,347,655
2023-11-24 2023-11-22 71.267 6,354,674 +1,763 0.03% 452,875,573
2023-11-23 2023-11-21 71.210 6,352,911 -11,015 0.03% 452,389,461
2023-11-22 2023-11-20 71.267 6,363,926 +881 0.03% 453,534,931
2023-11-21 2023-11-17 70.813 6,363,045 -881 0.03% 450,583,788
2023-11-20 2023-11-16 71.834 6,363,926 -5,287 0.03% 457,145,878
2023-11-17 2023-11-15 71.947 6,369,213 -11,544 0.03% 458,248,454
2023-11-16 2023-11-14 70.529 6,380,757 -186 0.03% 450,027,772
2023-11-15 2023-11-13 70.642 6,380,943 -464 0.03% 450,765,011
2023-11-14 2023-11-10 69.961 6,381,407 +8,371 0.03% 446,452,750
2023-11-13 2023-11-09 70.756 6,373,036 -1,322 0.03% 450,929,665
2023-11-10 2023-11-08 70.188 6,374,358 -881 0.03% 447,406,338
2023-11-09 2023-11-07 70.415 6,375,239 +441 0.03% 448,915,121
2023-11-08 2023-11-06 70.756 6,374,798 +19,827 0.03% 451,054,337
2023-11-07 2023-11-03 70.869 6,354,971 +1,749 0.03% 450,372,634
2023-11-06 2023-11-02 70.983 6,353,222 +39,654 0.03% 450,969,658
2023-11-03 2023-11-01 70.415 6,313,568 -6,169 0.03% 444,572,531
2023-11-02 2023-10-31 70.302 6,319,737 +6,609 0.03% 444,289,749
2023-11-01 2023-10-30 70.302 6,313,128 +5,728 0.03% 443,825,124
2023-10-31 2023-10-27 71.323 6,307,400 -440 0.03% 449,864,407
2023-10-30 2023-10-26 71.267 6,307,840 +8,812 0.03% 449,537,877
2023-10-27 2023-10-25 70.359 6,299,028 +38,772 0.03% 443,191,279
2023-10-26 2023-10-24 71.891 6,260,256 +13,659 0.03% 450,054,066
2023-10-25 2023-10-20 72.912 6,246,597 +6,168 0.03% 455,451,983
2023-10-24 2023-10-19 73.877 6,240,429 +441 0.03% 461,021,747
2023-10-20 2023-10-18 74.728 6,239,988 -4,406 0.03% 466,300,103
2023-10-18 2023-10-16 73.593 6,244,394 -109 0.03% 459,543,106
2023-10-17 2023-10-13 73.309 6,244,503 +5,287 0.03% 457,779,535
2023-10-16 2023-10-12 73.423 6,239,216 -13,513 0.03% 458,099,987
2023-10-13 2023-10-11 73.479 6,252,729 +8,341 0.03% 459,446,933
2023-10-11 2023-10-09 73.933 6,244,388 -5,287 0.03% 461,668,537
2023-10-10 2023-10-06 73.479 6,249,675 +1,322 0.03% 459,222,527
2023-10-09 2023-10-05 72.912 6,248,353 +881 0.03% 455,580,017
2023-10-06 2023-10-04 72.855 6,247,472 +21,149 0.03% 455,161,294
2023-10-05 2023-10-03 73.252 6,226,323 +3,965 0.03% 456,093,487
2023-10-04 2023-09-29 74.558 6,222,358 +175,799 0.03% 463,923,467
2023-09-29 2023-09-27 75.238 6,046,559 +4,847 0.03% 454,933,377
2023-09-28 2023-09-26 74.558 6,041,712 +19,827 0.03% 450,454,953
2023-09-27 2023-09-25 75.976 6,021,885 +6,168 0.03% 457,518,876
2023-09-26 2023-09-22 77.395 6,015,717 -440 0.03% 465,583,681
2023-09-25 2023-09-21 77.224 6,016,157 -37,011 0.03% 464,593,649
2023-09-22 2023-09-20 76.827 6,053,168 -10,134 0.03% 465,047,564
2023-09-21 2023-09-19 77.224 6,063,302 -28,198 0.03% 468,234,389
2023-09-20 2023-09-18 75.636 6,091,500 -18,505 0.03% 460,734,125
2023-09-19 2023-09-15 76.316 6,110,005 -63,006 0.03% 466,294,005
2023-09-18 2023-09-14 74.955 6,173,011 -14,701 0.03% 462,696,112
2023-09-15 2023-09-13 73.990 6,187,712 -37,826 0.03% 457,829,386
2023-09-14 2023-09-12 73.877 6,225,538 -3,016 0.03% 459,921,651
2023-09-13 2023-09-11 73.820 6,228,554 +1,322 0.03% 459,791,049
2023-09-12 2023-09-07 73.763 6,227,232 +13,659 0.03% 459,340,121
2023-09-11 2023-09-06 73.650 6,213,573 +2,643 0.03% 457,627,463
2023-09-07 2023-09-05 73.820 6,210,930 -17,624 0.03% 458,490,048
2023-09-06 2023-09-04 74.274 6,228,554 -10,574 0.03% 462,618,358
2023-09-05 2023-08-31 79.007 6,239,128 -21,149 0.03% 492,937,720
2023-09-04 2023-08-30 77.830 6,260,277 +224,590 0.03% 487,237,433
2023-08-31 2023-08-29 77.712 6,035,687 +52,656 0.03% 469,046,913
2023-08-30 2023-08-28 77.300 5,983,031 +5,520 0.03% 462,489,226
2023-08-29 2023-08-25 76.947 5,977,511 -6,369 0.03% 459,951,048
2023-08-25 2023-08-23 76.535 5,983,880 -5,521 0.03% 457,975,103
2023-08-24 2023-08-22 76.299 5,989,401 +6,795 0.03% 456,987,197
2023-08-23 2023-08-21 74.945 5,982,606 -9,342 0.03% 448,367,832
2023-08-22 2023-08-18 75.593 5,991,948 +10,616 0.03% 452,948,369
2023-08-21 2023-08-17 76.653 5,981,332 +8,068 0.03% 458,484,369
2023-08-18 2023-08-16 77.182 5,973,264 +4,671 0.03% 461,030,908
2023-08-17 2023-08-15 78.595 5,968,593 -9,607 0.03% 469,103,715
2023-08-16 2023-08-14 78.066 5,978,200 -425 0.03% 466,691,193
2023-08-15 2023-08-11 77.948 5,978,625 -5,110 0.03% 466,020,412
2023-08-14 2023-08-10 76.358 5,983,735 -17,410 0.03% 456,907,165
2023-08-11 2023-08-09 75.946 6,001,145 +2,972 0.03% 455,763,427
2023-08-10 2023-08-08 76.417 5,998,173 +9,342 0.03% 458,362,755
2023-08-09 2023-08-07 76.653 5,988,831 -3,397 0.03% 459,059,187
2023-08-08 2023-08-04 76.299 5,992,228 -14,438 0.03% 457,202,895
2023-08-07 2023-08-03 74.945 6,006,666 +1,699 0.03% 450,171,015
2023-08-04 2023-08-02 75.416 6,004,967 +12,315 0.03% 452,871,923
2023-08-03 2023-08-01 76.182 5,992,652 -7,219 0.03% 456,529,636
2023-08-02 2023-07-31 75.475 5,999,871 +20,807 0.03% 452,840,831
2023-08-01 2023-07-28 76.535 5,979,064 +1,699 0.03% 457,606,511
2023-07-31 2023-07-27 76.770 5,977,365 +2,123 0.03% 458,884,099
2023-07-28 2023-07-26 76.535 5,975,242 -2,548 0.03% 457,313,995
2023-07-27 2023-07-25 76.535 5,977,790 -8,493 0.03% 457,509,006
2023-07-26 2023-07-24 75.946 5,986,283 -1,698 0.03% 454,634,716
2023-07-25 2023-07-21 76.476 5,987,981 -6,795 0.03% 457,936,442
2023-07-24 2023-07-20 75.711 5,994,776 -23,780 0.03% 453,868,006
2023-07-21 2023-07-19 75.593 6,018,556 -1,274 0.03% 454,959,744
2023-07-20 2023-07-18 74.886 6,019,830 +4,671 0.03% 450,803,189
2023-07-19 2023-07-14 75.887 6,015,159 -12,314 0.03% 456,473,605
2023-07-18 2023-07-13 74.474 6,027,473 -2,548 0.03% 448,891,560
2023-07-14 2023-07-12 73.473 6,030,021 +89 0.03% 443,046,236
2023-07-13 2023-07-11 73.709 6,029,932 +4,753 0.03% 444,459,696
2023-07-12 2023-07-10 73.768 6,025,179 +1,274 0.03% 444,464,077
2023-07-11 2023-07-07 74.298 6,023,905 +23,780 0.03% 447,561,901
2023-07-07 2023-07-05 75.946 6,000,125 -11,890 0.03% 455,685,962
2023-07-06 2023-07-04 76.417 6,012,015 -5,521 0.03% 459,420,520
2023-07-05 2023-07-03 75.946 6,017,536 +2,548 0.03% 457,008,259
2023-07-04 2023-06-30 75.416 6,014,988 -7,219 0.03% 453,627,669
2023-07-03 2023-06-29 74.592 6,022,207 -4,671 0.03% 449,208,469
2023-06-30 2023-06-28 74.769 6,026,878 -1,274 0.03% 450,621,348
2023-06-29 2023-06-27 74.945 6,028,152 -7,219 0.03% 451,781,288
2023-06-28 2023-06-26 74.474 6,035,371 +425 0.03% 449,479,758
2023-06-27 2023-06-23 73.297 6,034,946 +11,465 0.03% 442,342,207
2023-06-26 2023-06-21 74.769 6,023,481 -25,903 0.03% 450,367,359
2023-06-23 2023-06-20 75.711 6,049,384 -2,123 0.03% 458,002,410
2023-06-21 2023-06-19 76.064 6,051,507 -2,973 0.03% 460,300,763
2023-06-20 2023-06-16 74.886 6,054,480 +425 0.03% 453,398,001
2023-06-19 2023-06-15 75.298 6,054,055 +25,479 0.03% 455,861,114
2023-06-16 2023-06-14 74.651 6,028,576 +3,783 0.03% 450,038,465
2023-06-15 2023-06-13 75.004 6,024,793 +3,229 0.03% 451,884,244
2023-06-14 2023-06-12 75.828 6,021,564 +5,096 0.03% 456,605,155
2023-06-13 2023-06-09 76.711 6,016,468 -93,846 0.03% 461,531,841
2023-06-12 2023-06-08 74.769 6,110,314 +10,616 0.03% 456,859,742
2023-06-09 2023-06-07 74.415 6,099,698 +15,287 0.03% 453,911,356
2023-06-08 2023-06-06 80.111 6,084,411 +38,642 0.03% 487,425,767
2023-06-07 2023-06-05 79.745 6,045,769 +193,773 0.03% 482,120,262
2023-06-06 2023-06-02 78.466 5,851,996 -9,849 0.03% 459,181,171
2023-06-05 2023-06-01 77.065 5,861,845 +109,569 0.03% 451,740,516
2023-06-02 2023-05-31 77.552 5,752,276 +13,543 0.03% 446,100,086
2023-06-01 2023-05-30 78.405 5,738,733 +7,797 0.03% 449,944,299
2023-05-31 2023-05-29 77.978 5,730,936 +23,391 0.03% 446,889,053
2023-05-30 2023-05-25 78.466 5,707,545 +9,438 0.03% 447,846,717
2023-05-29 2023-05-24 79.075 5,698,107 +17,646 0.03% 450,577,479
2023-05-25 2023-05-23 80.354 5,680,461 +6,156 0.03% 456,449,321
2023-05-24 2023-05-22 81.816 5,674,305 -2,052 0.03% 464,251,030
2023-05-23 2023-05-19 80.903 5,676,357 -9,028 0.03% 459,231,811
2023-05-22 2023-05-18 79.928 5,685,385 -11,901 0.03% 454,420,486
2023-05-19 2023-05-17 78.405 5,697,286 +1,246 0.03% 446,694,655
2023-05-18 2023-05-16 80.050 5,696,040 -41,858 0.03% 455,966,130
2023-05-17 2023-05-15 80.598 5,737,898 +26,387 0.03% 462,462,855
2023-05-16 2023-05-12 80.415 5,711,511 +22,981 0.03% 459,292,270
2023-05-15 2023-05-11 81.755 5,688,530 +12,395 0.03% 465,068,319
2023-05-12 2023-05-10 82.426 5,676,135 +25,033 0.03% 467,858,690
2023-05-10 2023-05-08 84.862 5,651,102 -11,901 0.03% 479,566,072
2023-05-09 2023-05-05 83.400 5,663,003 -9,028 0.03% 472,296,174
2023-05-08 2023-05-04 83.400 5,672,031 +5,745 0.03% 473,049,112
2023-05-05 2023-05-03 81.451 5,666,286 +4,514 0.03% 461,523,783
2023-05-04 2023-05-02 81.938 5,661,772 +2,052 0.03% 463,915,463
2023-05-03 2023-04-28 82.426 5,659,720 +2,462 0.03% 466,505,674
2023-05-02 2023-04-27 82.182 5,657,258 -2,462 0.03% 464,924,168
2023-04-28 2023-04-26 81.877 5,659,720 -40,216 0.03% 463,402,532
2023-04-27 2023-04-25 82.730 5,699,936 -5,745 0.03% 471,556,719
2023-04-26 2023-04-24 81.999 5,705,681 -11,080 0.03% 467,860,881
2023-04-25 2023-04-21 81.573 5,716,761 +5,745 0.03% 466,331,552
2023-04-24 2023-04-20 82.243 5,711,016 +1,641 0.03% 469,690,021
2023-04-21 2023-04-19 82.486 5,709,375 -36,933 0.03% 470,946,335
2023-04-20 2023-04-18 83.949 5,746,308 -410 0.03% 482,394,453
2023-04-19 2023-04-17 84.070 5,746,718 +36,522 0.03% 483,129,059
2023-04-18 2023-04-14 81.573 5,710,196 -49,252 0.03% 465,796,027
2023-04-17 2023-04-13 80.293 5,759,448 -43,926 0.03% 462,445,395
2023-04-14 2023-04-12 79.440 5,803,374 -79,166 0.03% 461,022,731
2023-04-13 2023-04-11 79.440 5,882,540 +1,642 0.03% 467,311,715
2023-04-12 2023-04-06 80.354 5,880,898 -326,655 0.03% 472,555,291
2023-04-11 2023-04-04 79.989 6,207,553 -245,811 0.04% 496,534,409
2023-04-06 2023-04-03 78.344 6,453,364 -224,473 0.04% 505,581,668
2023-04-04 2023-03-31 77.491 6,677,837 -90,692 0.04% 517,472,307
2023-04-03 2023-03-30 75.968 6,768,529 +411 0.04% 514,191,550
2023-03-31 2023-03-29 75.542 6,768,118 -2,463 0.04% 511,274,102
2023-03-30 2023-03-28 75.724 6,770,581 -5,745 0.04% 512,697,565
2023-03-29 2023-03-27 76.029 6,776,326 +2,462 0.04% 515,196,690
2023-03-28 2023-03-24 76.212 6,773,864 -66,480 0.04% 516,247,510
2023-03-27 2023-03-23 77.491 6,840,344 -40,216 0.04% 530,065,138
2023-03-24 2023-03-22 77.308 6,880,560 -16,004 0.04% 531,924,013
2023-03-23 2023-03-21 76.394 6,896,564 -34,061 0.04% 526,859,111
2023-03-22 2023-03-20 77.491 6,930,625 -7,797 0.04% 537,061,103
2023-03-21 2023-03-17 80.354 6,938,422 -119,007 0.04% 557,531,865
2023-03-20 2023-03-16 78.527 7,057,429 -125,163 0.04% 554,196,301
2023-03-17 2023-03-15 78.831 7,182,592 -18,057 0.04% 566,212,772
2023-03-16 2023-03-14 77.613 7,200,649 -31,694 0.04% 558,862,871
2023-03-15 2023-03-13 79.014 7,232,343 -116,685 0.04% 571,456,502
2023-03-14 2023-03-10 75.542 7,349,028 +5,745 0.04% 555,156,942
2023-03-13 2023-03-09 77.857 7,343,283 -7,797 0.04% 571,722,530
2023-03-10 2023-03-08 75.542 7,351,080 +85,768 0.04% 555,311,953
2023-03-09 2023-03-07 75.846 7,265,312 -49,245 0.04% 551,045,942
2023-03-08 2023-03-06 77.978 7,314,557 -50,065 0.04% 570,377,238
2023-03-07 2023-03-03 75.542 7,364,622 -26,674 0.04% 556,334,937
2023-03-06 2023-03-02 74.323 7,391,296 -48,834 0.04% 549,344,288
2023-03-03 2023-03-01 73.836 7,440,130 -98,489 0.04% 549,347,726
2023-03-02 2023-02-28 71.643 7,538,619 -2,052 0.04% 540,086,478
2023-03-01 2023-02-27 69.815 7,540,671 +5,745 0.04% 526,452,022
2023-02-28 2023-02-24 70.607 7,534,926 +1,642 0.04% 532,018,354
2023-02-27 2023-02-23 71.399 7,533,284 -15,594 0.04% 537,868,536
2023-02-24 2023-02-22 71.094 7,548,878 -36,113 0.04% 536,682,520
2023-02-23 2023-02-21 71.764 7,584,991 -27,494 0.04% 544,332,854
2023-02-22 2023-02-20 72.008 7,612,485 -34,882 0.04% 548,160,975
2023-02-21 2023-02-17 69.876 7,647,367 -7,204 0.04% 534,366,887
2023-02-20 2023-02-16 70.363 7,654,571 -32,419 0.04% 538,600,841
2023-02-17 2023-02-15 68.962 7,686,990 -6,566 0.04% 530,111,140
2023-02-16 2023-02-14 69.206 7,693,556 -3,693 0.04% 532,438,729
2023-02-15 2023-02-13 69.449 7,697,249 -5,680 0.04% 534,569,991
2023-02-14 2023-02-10 69.389 7,702,929 -17,646 0.04% 534,495,197
2023-02-13 2023-02-09 68.962 7,720,575 -1,231 0.04% 532,427,233
2023-02-10 2023-02-08 68.414 7,721,806 +410 0.04% 528,278,371
2023-02-09 2023-02-07 68.597 7,721,396 -821 0.04% 529,661,498
2023-02-08 2023-02-06 68.962 7,722,217 -5,745 0.04% 532,540,468
2023-02-07 2023-02-03 69.145 7,727,962 +4,924 0.04% 534,349,032
2023-02-06 2023-02-02 69.206 7,723,038 -21,749 0.04% 534,479,055
2023-02-03 2023-02-01 69.206 7,744,787 -17,646 0.04% 535,984,212
2023-02-02 2023-01-31 68.475 7,762,433 -4,925 0.04% 531,530,712
2023-02-01 2023-01-30 68.840 7,767,358 -37,343 0.04% 534,707,103
2023-01-31 2023-01-27 69.084 7,804,701 -6,566 0.04% 539,179,674
2023-01-30 2023-01-26 68.901 7,811,267 -16,005 0.04% 538,205,678
2023-01-27 2023-01-20 68.109 7,827,272 -40,626 0.04% 533,109,494
2023-01-26 2023-01-19 67.135 7,867,898 +1,641 0.04% 528,207,427
2023-01-20 2023-01-18 67.195 7,866,257 -16,004 0.04% 528,576,476
2023-01-18 2023-01-16 67.135 7,882,261 -6,977 0.04% 529,171,680
2023-01-17 2023-01-13 67.622 7,889,238 -82,074 0.04% 533,485,014
2023-01-16 2023-01-12 66.708 7,971,312 -19,865 0.05% 531,750,754
2023-01-13 2023-01-11 65.551 7,991,177 -22,976 0.05% 523,826,191
2023-01-12 2023-01-10 64.820 8,014,153 +2,873 0.05% 519,473,557
2023-01-11 2023-01-09 64.820 8,011,280 -16,004 0.05% 519,287,330
2023-01-10 2023-01-06 64.880 8,027,284 -1,232 0.05% 520,813,729
2023-01-09 2023-01-05 65.429 8,028,516 -54,579 0.05% 525,295,580
2023-01-06 2023-01-04 65.246 8,083,095 -51,296 0.05% 527,389,333
2023-01-05 2023-01-03 63.967 8,134,391 -100,951 0.05% 520,329,598
2023-01-04 2022-12-30 63.053 8,235,342 -2,462 0.05% 519,261,564
2023-01-03 2022-12-29 62.322 8,237,804 +104,234 0.05% 513,394,576
2022-12-30 2022-12-28 63.418 8,133,570 -4,925 0.05% 515,817,564
2022-12-29 2022-12-23 63.236 8,138,495 +11,080 0.05% 514,642,493
2022-12-28 2022-12-22 63.357 8,127,415 -27,084 0.05% 514,932,097
2022-12-23 2022-12-21 62.505 8,154,499 +410 0.05% 509,693,191
2022-12-22 2022-12-20 62.017 8,154,089 +5,745 0.05% 505,693,548
2022-12-21 2022-12-19 62.383 8,148,344 +40,217 0.05% 508,315,672
2022-12-20 2022-12-16 62.809 8,108,127 +2,052 0.05% 509,264,491
2022-12-19 2022-12-15 62.505 8,106,075 -10,581 0.05% 506,666,472
2022-12-16 2022-12-14 62.626 8,116,656 -411 0.05% 508,316,775
2022-12-15 2022-12-13 62.687 8,117,067 +6,744 0.05% 508,837,011
2022-12-14 2022-12-12 62.565 8,110,323 +5,745 0.05% 507,426,077
2022-12-13 2022-12-09 62.931 8,104,578 +80,023 0.05% 510,029,053
2022-12-12 2022-12-08 62.626 8,024,555 +32,829 0.05% 502,548,823
2022-12-09 2022-12-07 62.931 7,991,726 +63,197 0.05% 502,927,166
2022-12-08 2022-12-06 64.271 7,928,529 +411 0.05% 509,576,353
2022-12-07 2022-12-05 64.576 7,928,118 -51,297 0.05% 511,964,866
2022-12-06 2022-12-02 62.565 7,979,415 +25,033 0.05% 499,235,758
2022-12-05 2022-12-01 62.748 7,954,382 +31,598 0.05% 499,123,314
2022-12-02 2022-11-30 63.053 7,922,784 -28,315 0.05% 499,553,899
2022-12-01 2022-11-29 62.748 7,951,099 +19,698 0.05% 498,917,311
2022-11-30 2022-11-28 62.870 7,931,401 +8,207 0.05% 498,647,668
2022-11-29 2022-11-25 63.175 7,923,194 -77,150 0.05% 500,545,123
2022-11-28 2022-11-24 62.383 8,000,344 -4,103 0.05% 499,083,033
2022-11-25 2022-11-23 62.261 8,004,447 +9,849 0.05% 498,363,718
2022-11-24 2022-11-22 62.017 7,994,598 -28,726 0.05% 495,802,368
2022-11-23 2022-11-21 60.921 8,023,324 -9,028 0.05% 488,785,730
2022-11-22 2022-11-18 60.616 8,032,352 -13,132 0.05% 486,889,042
2022-11-21 2022-11-17 60.738 8,045,484 -15,594 0.05% 488,665,323
2022-11-18 2022-11-16 60.311 8,061,078 -6,977 0.05% 486,174,869
2022-11-17 2022-11-15 60.068 8,068,055 -13,542 0.05% 484,629,618
2022-11-16 2022-11-14 59.641 8,081,597 +7,243 0.05% 481,996,705
2022-11-15 2022-11-11 59.946 8,074,354 -2,970 0.05% 484,024,196
2022-11-14 2022-11-10 58.849 8,077,324 +5,745 0.05% 475,344,877
2022-11-11 2022-11-09 58.910 8,071,579 +2,052 0.05% 475,498,513
2022-11-10 2022-11-08 58.910 8,069,527 +61,145 0.05% 475,377,630
2022-11-09 2022-11-07 58.667 8,008,382 +6,976 0.05% 469,824,062
2022-11-08 2022-11-04 58.545 8,001,406 -3,283 0.05% 468,439,904
2022-11-07 2022-11-03 58.057 8,004,689 +11,491 0.05% 464,730,902
2022-11-04 2022-11-02 58.606 7,993,198 -821 0.05% 468,446,319
2022-11-03 2022-11-01 57.753 7,994,019 +3,693 0.05% 461,676,428
2022-11-02 2022-10-31 57.570 7,990,326 +9,849 0.05% 460,002,821
2022-11-01 2022-10-28 58.667 7,980,477 +411 0.05% 468,186,972
2022-10-31 2022-10-27 59.459 7,980,066 -4,514 0.05% 474,482,816
2022-10-28 2022-10-26 59.154 7,984,580 +4,481 0.05% 472,319,085
2022-10-27 2022-10-25 59.093 7,980,099 +2,052 0.05% 471,567,864
2022-10-26 2022-10-24 59.337 7,978,047 -1,231 0.05% 473,390,714
2022-10-25 2022-10-21 60.494 7,979,278 +10,259 0.05% 482,699,704
2022-10-24 2022-10-20 61.042 7,969,019 -1,231 0.05% 486,448,391
2022-10-21 2022-10-19 60.982 7,970,250 +9,849 0.05% 486,037,982
2022-10-20 2022-10-18 61.103 7,960,401 +4,514 0.05% 486,407,280
2022-10-19 2022-10-17 61.164 7,955,887 -25,033 0.05% 486,616,137
2022-10-18 2022-10-14 60.982 7,980,920 -9,849 0.05% 486,688,655
2022-10-17 2022-10-13 60.982 7,990,769 -10,669 0.05% 487,289,262
2022-10-14 2022-10-12 61.042 8,001,438 -5,335 0.05% 488,427,326
2022-10-13 2022-10-11 60.860 8,006,773 +5,468 0.05% 487,289,655
2022-10-12 2022-10-10 61.225 8,001,305 -17,646 0.05% 489,881,541
2022-10-11 2022-10-07 61.408 8,018,951 +10,260 0.05% 492,427,479
2022-10-10 2022-10-06 61.652 8,008,691 -13,543 0.05% 493,749,010
2022-10-07 2022-10-05 61.530 8,022,234 +26,674 0.05% 493,606,520
2022-10-06 2022-10-03 60.311 7,995,560 -18,877 0.05% 482,223,387
2022-10-05 2022-09-30 60.799 8,014,437 -410 0.05% 487,267,840
2022-10-03 2022-09-29 60.799 8,014,847 +6,566 0.05% 487,292,767
2022-09-30 2022-09-28 61.042 8,008,281 -16,825 0.05% 488,845,040
2022-09-29 2022-09-27 62.383 8,025,106 +15,184 0.05% 500,627,753
2022-09-28 2022-09-26 62.687 8,009,922 -39,396 0.05% 502,120,381
2022-09-27 2022-09-23 63.114 8,049,318 -42,679 0.05% 508,022,595
2022-09-26 2022-09-22 62.261 8,091,997 -101,771 0.05% 503,814,655
2022-09-23 2022-09-21 62.078 8,193,768 +820 0.05% 508,653,497
2022-09-22 2022-09-20 62.505 8,192,948 -14,363 0.05% 512,096,428
2022-09-21 2022-09-19 62.687 8,207,311 -1,641 0.05% 514,494,164
2022-09-20 2022-09-16 62.748 8,208,952 -32,419 0.05% 515,097,128
2022-09-19 2022-09-15 62.809 8,241,371 +4,514 0.05% 517,633,432
2022-09-16 2022-09-14 62.931 8,236,857 -3,648 0.05% 518,353,500
2022-09-15 2022-09-13 63.357 8,240,505 -44,731 0.05% 522,097,188
2022-09-14 2022-09-09 62.505 8,285,236 -139,115 0.05% 517,864,847
2022-09-13 2022-09-08 60.921 8,424,351 +2,872 0.05% 513,216,536
2022-09-09 2022-09-07 60.799 8,421,479 -125,983 0.05% 512,015,489
2022-09-08 2022-09-06 60.860 8,547,462 -18,877 0.05% 520,195,816
2022-09-07 2022-09-05 66.096 8,566,339 +5,745 0.05% 566,196,863
2022-09-06 2022-09-02 65.968 8,560,594 +540,553 0.05% 564,727,987
2022-09-05 2022-09-01 66.286 8,020,041 +100,606 0.05% 531,619,573
2022-09-02 2022-08-31 66.923 7,919,435 +39,299 0.05% 529,988,679
2022-09-01 2022-08-30 66.795 7,880,136 +53,840 0.05% 526,356,107
2022-08-31 2022-08-29 66.732 7,826,296 +46,766 0.05% 522,261,981
2022-08-30 2022-08-26 66.923 7,779,530 +72,703 0.05% 520,625,882
2022-08-29 2022-08-25 66.732 7,706,827 +7,467 0.05% 514,289,613
2022-08-26 2022-08-24 66.286 7,699,360 +31,046 0.05% 510,362,786
2022-08-25 2022-08-23 66.732 7,668,314 +69,167 0.05% 511,719,575
2022-08-24 2022-08-22 67.304 7,599,147 +11,004 0.05% 511,454,693
2022-08-23 2022-08-19 66.923 7,588,143 +57,769 0.05% 507,817,778
2022-08-22 2022-08-18 66.477 7,530,374 -3,537 0.04% 500,598,439
2022-08-19 2022-08-17 66.795 7,533,911 -3,144 0.04% 503,229,902
2022-08-18 2022-08-16 66.159 7,537,055 -3,144 0.04% 498,645,241
2022-08-17 2022-08-15 66.668 7,540,199 +13,362 0.04% 502,690,578
2022-08-16 2022-08-12 66.795 7,526,837 -85,672 0.04% 502,757,392
2022-08-15 2022-08-11 65.841 7,612,509 -64,398 0.05% 501,215,881
2022-08-12 2022-08-10 65.905 7,676,907 +4,323 0.05% 505,944,279
2022-08-11 2022-08-09 65.141 7,672,584 -13,362 0.05% 499,802,314
2022-08-10 2022-08-08 64.760 7,685,946 -393 0.05% 497,739,104
2022-08-09 2022-08-05 64.696 7,686,339 +1,572 0.05% 497,275,591
2022-08-08 2022-08-04 64.123 7,684,767 -24,631 0.05% 492,774,120
2022-08-05 2022-08-03 62.660 7,709,398 +20,829 0.05% 483,073,653
2022-08-04 2022-08-02 62.597 7,688,569 +23,186 0.05% 481,279,396
2022-08-03 2022-08-01 63.551 7,665,383 -1,572 0.05% 487,142,479
2022-08-01 2022-07-28 62.660 7,666,955 +7,860 0.05% 480,414,160
2022-07-29 2022-07-27 63.106 7,659,095 +17,685 0.05% 483,332,260
2022-07-28 2022-07-26 63.424 7,641,410 +55,018 0.05% 484,646,762
2022-07-27 2022-07-25 63.360 7,586,392 -28,295 0.05% 480,674,709
2022-07-26 2022-07-22 63.487 7,614,687 +12,969 0.05% 483,436,294
2022-07-25 2022-07-21 63.678 7,601,718 +393 0.05% 484,063,667
2022-07-22 2022-07-20 64.251 7,601,325 +12,183 0.05% 488,390,637
2022-07-21 2022-07-19 63.805 7,589,142 -16,899 0.05% 484,228,410
2022-07-20 2022-07-18 63.487 7,606,041 -25,938 0.05% 482,887,383
2022-07-19 2022-07-15 62.279 7,631,979 -15,326 0.05% 475,309,520
2022-07-18 2022-07-14 62.660 7,647,305 -13,362 0.05% 479,182,884
2022-07-15 2022-07-13 63.042 7,660,667 -26,723 0.05% 482,944,132
2022-07-14 2022-07-12 63.042 7,687,390 -7,940 0.05% 484,628,805
2022-07-13 2022-07-11 62.597 7,695,330 +134,404 0.05% 481,702,612
2022-07-12 2022-07-08 62.215 7,560,926 +28,295 0.05% 470,403,448
2022-07-11 2022-07-07 62.406 7,532,631 +18,471 0.04% 470,080,629
2022-07-08 2022-07-06 62.151 7,514,160 +29,474 0.04% 467,015,889
2022-07-07 2022-07-05 62.215 7,484,686 -393 0.04% 465,660,172
2022-07-06 2022-07-04 62.215 7,485,079 -66,023 0.04% 465,684,623
2022-07-05 2022-06-30 62.342 7,551,102 +25,938 0.04% 470,752,968
2022-07-04 2022-06-29 62.215 7,525,164 +14,147 0.04% 468,178,514
2022-06-30 2022-06-28 62.279 7,511,017 +24,366 0.04% 467,776,167
2022-06-29 2022-06-27 62.151 7,486,651 +111,610 0.04% 465,306,165
2022-06-28 2022-06-24 62.088 7,375,041 +29,867 0.04% 457,900,282
2022-06-27 2022-06-23 62.406 7,345,174 +20,829 0.04% 458,382,206
2022-06-24 2022-06-22 62.724 7,324,345 +37,727 0.04% 459,412,029
2022-06-23 2022-06-21 63.297 7,286,618 +23,186 0.04% 461,217,458
2022-06-22 2022-06-20 62.915 7,263,432 +786 0.04% 456,977,504
2022-06-21 2022-06-17 63.360 7,262,646 +12,969 0.04% 460,162,124
2022-06-20 2022-06-16 62.660 7,249,677 +5,502 0.04% 454,267,370
2022-06-17 2022-06-15 63.424 7,244,175 +64,450 0.04% 459,452,634
2022-06-16 2022-06-14 62.788 7,179,725 -393 0.04% 450,797,623
2022-06-15 2022-06-13 62.915 7,180,118 +30,754 0.04% 451,735,819
2022-06-14 2022-06-10 63.615 7,149,364 +7,859 0.04% 454,803,778
2022-06-13 2022-06-09 63.869 7,141,505 +22,794 0.04% 456,121,046
2022-06-10 2022-06-08 63.805 7,118,711 +14,934 0.04% 454,212,362
2022-06-09 2022-06-07 63.869 7,103,777 +11,003 0.04% 453,711,395
2022-06-08 2022-06-06 64.314 7,092,774 +30,654 0.04% 456,167,071
2022-06-07 2022-06-02 64.378 7,062,120 -43,229 0.04% 454,644,833
2022-06-06 2022-06-01 64.187 7,105,349 +8,646 0.04% 456,071,816
2022-06-02 2022-05-31 64.442 7,096,703 +27,509 0.04% 457,322,670
2022-06-01 2022-05-30 64.442 7,069,194 -13,362 0.04% 455,549,947
2022-05-31 2022-05-27 64.378 7,082,556 +25,152 0.04% 455,960,461
2022-05-30 2022-05-26 63.933 7,057,404 +20,042 0.04% 451,198,550
2022-05-27 2022-05-25 64.887 7,037,362 -20,042 0.04% 456,632,394
2022-05-26 2022-05-24 70.545 7,057,404 +25,937 0.04% 497,862,790
2022-05-25 2022-05-23 70.011 7,031,467 +346,992 0.04% 492,282,348
2022-05-24 2022-05-20 69.945 6,684,475 +21,746 0.04% 467,543,274
2022-05-23 2022-05-19 69.411 6,662,729 +13,498 0.04% 462,468,227
2022-05-20 2022-05-18 70.145 6,649,231 -22,871 0.04% 466,408,206
2022-05-19 2022-05-17 68.678 6,672,102 +22,496 0.04% 458,225,151
2022-05-18 2022-05-16 68.478 6,649,606 +6,781 0.04% 455,350,040
2022-05-17 2022-05-13 68.144 6,642,825 -8,623 0.04% 452,671,059
2022-05-16 2022-05-12 66.944 6,651,448 +79,862 0.04% 445,275,638
2022-05-13 2022-05-11 68.078 6,571,586 +5,295 0.04% 447,378,346
2022-05-12 2022-05-10 68.011 6,566,291 +113,232 0.04% 446,580,051
2022-05-11 2022-05-06 68.344 6,453,059 +17,997 0.04% 441,030,397
2022-05-10 2022-05-05 68.678 6,435,062 +273,706 0.04% 441,945,771
2022-05-06 2022-05-04 68.944 6,161,356 +319,073 0.04% 424,791,544
2022-05-05 2022-05-03 69.345 5,842,283 +118,106 0.04% 405,130,511
2022-05-04 2022-04-29 69.878 5,724,177 +29,620 0.04% 399,993,891
2022-05-03 2022-04-28 69.611 5,694,557 +13,498 0.04% 396,405,311
2022-04-29 2022-04-27 68.878 5,681,059 +34,120 0.04% 391,298,914
2022-04-28 2022-04-26 69.211 5,646,939 +86,611 0.04% 390,831,421
2022-04-27 2022-04-25 69.745 5,560,328 +63,739 0.03% 387,802,958
2022-04-26 2022-04-22 72.212 5,496,589 +11,623 0.03% 396,917,953
2022-04-25 2022-04-21 72.345 5,484,966 +79,488 0.03% 396,810,084
2022-04-22 2022-04-20 73.345 5,405,478 +2,624 0.03% 396,465,874
2022-04-21 2022-04-19 73.879 5,402,854 +7,124 0.03% 399,155,405
2022-04-20 2022-04-14 73.812 5,395,730 -5,249 0.03% 398,269,320
2022-04-19 2022-04-13 74.012 5,400,979 -6,749 0.03% 399,737,129
2022-04-14 2022-04-12 72.878 5,407,728 +4,535 0.03% 394,106,886
2022-04-13 2022-04-11 72.812 5,403,193 -375 0.03% 393,416,111
2022-04-11 2022-04-07 73.745 5,403,568 +6,749 0.03% 398,487,562
2022-04-08 2022-04-06 73.812 5,396,819 -13,123 0.03% 398,349,701
2022-04-07 2022-04-04 73.212 5,409,942 +1,125 0.03% 396,071,845
2022-04-06 2022-04-01 72.678 5,408,817 -1,125 0.03% 393,104,312
2022-04-04 2022-03-31 72.212 5,409,942 +7,874 0.03% 390,661,027
2022-04-01 2022-03-30 72.812 5,402,068 +53,241 0.03% 393,334,198
2022-03-31 2022-03-29 73.745 5,348,827 -51,366 0.03% 394,450,672
2022-03-30 2022-03-28 73.745 5,400,193 -8,999 0.03% 398,238,671
2022-03-29 2022-03-25 73.412 5,409,192 +7,124 0.03% 397,098,949
2022-03-28 2022-03-24 74.679 5,402,068 -93,735 0.03% 403,419,690
2022-03-25 2022-03-23 72.478 5,495,803 +8,999 0.03% 398,326,979
2022-03-24 2022-03-22 72.145 5,486,804 -93,735 0.03% 395,845,515
2022-03-22 2022-03-18 70.545 5,580,539 +5,624 0.03% 393,677,720
2022-03-21 2022-03-17 68.678 5,574,915 +6,749 0.03% 382,872,784
2022-03-18 2022-03-16 66.944 5,568,166 -46,118 0.03% 372,756,228
2022-03-17 2022-03-15 64.410 5,614,284 +104,608 0.04% 361,618,405
2022-03-16 2022-03-14 67.411 5,509,676 +22,122 0.03% 371,412,262
2022-03-15 2022-03-11 68.744 5,487,554 +8,263 0.03% 377,238,921
2022-03-14 2022-03-10 69.011 5,479,291 -30,745 0.03% 378,132,266
2022-03-11 2022-03-09 68.011 5,510,036 -37,869 0.03% 374,743,087
2022-03-10 2022-03-08 68.211 5,547,905 +24,371 0.03% 378,428,356
2022-03-09 2022-03-07 68.811 5,523,534 -375 0.03% 380,080,642
2022-03-08 2022-03-04 69.411 5,523,909 +8,999 0.03% 383,421,328
2022-03-07 2022-03-03 70.478 5,514,910 -8,999 0.03% 388,680,219
2022-03-04 2022-03-02 69.678 5,523,909 -136,853 0.03% 384,894,609
2022-03-03 2022-03-01 70.878 5,660,762 -1,875 0.04% 401,224,258
2022-03-02 2022-02-28 70.411 5,662,637 +18,372 0.04% 398,714,163
2022-03-01 2022-02-25 70.878 5,644,265 +9,906 0.04% 400,054,981
2022-02-28 2022-02-24 72.012 5,634,359 -9,749 0.04% 405,739,503
2022-02-25 2022-02-23 73.212 5,644,108 +42,743 0.04% 413,215,570
2022-02-24 2022-02-22 73.745 5,601,365 -7,499 0.03% 413,074,154
2022-02-23 2022-02-21 74.545 5,608,864 -57,365 0.03% 418,114,987
2022-02-22 2022-02-18 73.078 5,666,229 +7,874 0.04% 414,079,470
2022-02-21 2022-02-17 72.678 5,658,355 +26,620 0.04% 411,240,341
2022-02-18 2022-02-16 74.145 5,631,735 +20,997 0.04% 417,566,856
2022-02-17 2022-02-15 72.812 5,610,738 -142,766 0.03% 408,527,832
2022-02-16 2022-02-14 73.679 5,753,504 -66,364 0.04% 423,910,056
2022-02-15 2022-02-11 75.145 5,819,868 +6,126 0.04% 437,336,850
2022-02-14 2022-02-10 75.079 5,813,742 -34,869 0.04% 436,488,863
2022-02-11 2022-02-09 77.212 5,848,611 -88,486 0.04% 451,585,842
2022-02-10 2022-02-08 75.012 5,937,097 -51,741 0.04% 445,354,340
2022-02-09 2022-02-07 74.679 5,988,838 -100,859 0.04% 447,238,940
2022-02-08 2022-02-04 72.478 6,089,697 -164,598 0.04% 441,371,463
2022-02-07 2022-01-31 70.011 6,254,295 +11,623 0.04% 437,871,504
2022-02-04 2022-01-27 70.211 6,242,672 +17,247 0.04% 438,306,499
2022-01-28 2022-01-26 71.212 6,225,425 -195,343 0.04% 443,321,996
2022-01-27 2022-01-25 69.745 6,420,768 -55,116 0.04% 447,814,018
2022-01-26 2022-01-24 69.745 6,475,884 -68,614 0.04% 451,658,062
2022-01-25 2022-01-21 68.344 6,544,498 -33,370 0.04% 447,279,740
2022-01-24 2022-01-20 67.344 6,577,868 -5,624 0.04% 442,981,459
2022-01-21 2022-01-19 67.078 6,583,492 +2,999 0.04% 441,604,321
2022-01-20 2022-01-18 67.478 6,580,493 -749 0.04% 444,035,779
2022-01-19 2022-01-17 67.411 6,581,242 +1,874 0.04% 443,647,499
2022-01-18 2022-01-14 67.744 6,579,368 +38,994 0.04% 445,714,649
2022-01-17 2022-01-13 68.078 6,540,374 -28,495 0.04% 445,253,505
2022-01-14 2022-01-12 67.744 6,568,869 -86,442 0.04% 445,003,402
2022-01-13 2022-01-11 67.278 6,655,311 -43,976 0.04% 447,753,040
2022-01-12 2022-01-10 67.078 6,699,287 -26,995 0.04% 449,371,563
2022-01-11 2022-01-07 66.277 6,726,282 -49,492 0.04% 445,800,424
2022-01-10 2022-01-06 65.544 6,775,774 -24,746 0.04% 444,110,920
2022-01-07 2022-01-05 66.144 6,800,520 -141,727 0.04% 449,813,842
2022-01-06 2022-01-04 64.010 6,942,247 -33,745 0.04% 444,375,714
2022-01-05 2022-01-03 62.810 6,975,992 +500 0.04% 438,163,199
2022-01-04 2021-12-31 62.410 6,975,492 +35,244 0.05% 435,341,145
2022-01-03 2021-12-29 62.944 6,940,248 -2,249 0.05% 436,843,628
2021-12-30 2021-12-28 63.077 6,942,497 +12,748 0.05% 437,911,004
2021-12-29 2021-12-24 63.344 6,929,749 -3,750 0.05% 438,955,133
2021-12-23 2021-12-21 61.743 6,933,499 +3,375 0.05% 428,097,277
2021-12-22 2021-12-20 61.810 6,930,124 -1,875 0.05% 428,350,977
2021-12-21 2021-12-17 61.943 6,931,999 +1,875 0.05% 429,391,286
2021-12-20 2021-12-16 61.810 6,930,124 +12,748 0.05% 428,350,977
2021-12-17 2021-12-15 62.010 6,917,376 -11,209 0.05% 428,946,722
2021-12-16 2021-12-14 61.477 6,928,585 +21,372 0.05% 425,945,949
2021-12-15 2021-12-13 61.810 6,907,213 +2,321 0.04% 426,934,848
2021-12-14 2021-12-10 61.610 6,904,892 +37,869 0.04% 425,410,185
2021-12-13 2021-12-09 62.077 6,867,023 +1,125 0.04% 426,282,206
2021-12-10 2021-12-08 62.143 6,865,898 +3,000 0.04% 426,670,170
2021-12-09 2021-12-07 62.210 6,862,898 +25,496 0.04% 426,941,341
2021-12-08 2021-12-06 61.610 6,837,402 +11,248 0.04% 421,252,128
2021-12-07 2021-12-03 62.277 6,826,154 +8,998 0.04% 425,110,645
2021-12-06 2021-12-02 62.210 6,817,156 +3,750 0.04% 424,095,728
2021-12-03 2021-12-01 62.277 6,813,406 -375 0.04% 424,316,741
2021-12-02 2021-11-30 62.143 6,813,781 +13,123 0.04% 423,431,443
2021-12-01 2021-11-29 62.477 6,800,658 -12,373 0.04% 424,883,189
2021-11-30 2021-11-26 62.543 6,813,031 +26,620 0.04% 426,110,489
2021-11-29 2021-11-25 63.144 6,786,411 +18,747 0.04% 428,518,088
2021-11-26 2021-11-24 63.210 6,767,664 +19,497 0.04% 427,785,587
2021-11-25 2021-11-23 63.677 6,748,167 -6,374 0.04% 429,702,831
2021-11-24 2021-11-22 63.410 6,754,541 +71,239 0.04% 428,307,206
2021-11-23 2021-11-19 63.144 6,683,302 +11,998 0.04% 422,007,420
2021-11-22 2021-11-18 63.144 6,671,304 -2,625 0.04% 421,249,824
2021-11-19 2021-11-17 62.743 6,673,929 +19,122 0.04% 418,745,572
2021-11-18 2021-11-16 62.877 6,654,807 +35,619 0.04% 418,433,242
2021-11-17 2021-11-15 63.010 6,619,188 +13,123 0.04% 417,076,333
2021-11-16 2021-11-12 63.277 6,606,065 +13,123 0.04% 418,011,353
2021-11-15 2021-11-11 63.410 6,592,942 +20,334 0.04% 418,060,171
2021-11-12 2021-11-10 63.944 6,572,608 +25,496 0.04% 420,276,745
2021-11-11 2021-11-09 64.144 6,547,112 +16,497 0.04% 419,956,071
2021-11-10 2021-11-08 64.344 6,530,615 +1,125 0.04% 420,204,227
2021-11-09 2021-11-05 64.944 6,529,490 +16,872 0.04% 424,050,168
2021-11-08 2021-11-04 64.610 6,512,618 +2,250 0.04% 420,783,212
2021-11-05 2021-11-03 64.210 6,510,368 +2,624 0.04% 418,033,269
2021-11-04 2021-11-02 64.677 6,507,744 +375 0.04% 420,902,220
2021-11-03 2021-11-01 64.744 6,507,369 +1,875 0.04% 421,311,861
2021-11-02 2021-10-29 64.344 6,505,494 +7,874 0.04% 418,587,848
2021-10-29 2021-10-27 65.011 6,497,620 +3,749 0.04% 422,413,653
2021-10-28 2021-10-26 65.544 6,493,871 -3,000 0.04% 425,633,887
2021-10-27 2021-10-25 65.344 6,496,871 -2,249 0.04% 424,530,934
2021-10-26 2021-10-22 65.277 6,499,120 -750 0.04% 424,244,548
2021-10-25 2021-10-21 65.344 6,499,870 +16,872 0.04% 424,726,900
2021-10-22 2021-10-20 65.077 6,482,998 -8,998 0.04% 421,895,339
2021-10-21 2021-10-19 65.011 6,491,996 -1,875 0.04% 422,048,033
2021-10-20 2021-10-18 64.744 6,493,871 -7,619 0.04% 420,437,949
2021-10-19 2021-10-15 64.877 6,501,490 -10,498 0.04% 421,798,238
2021-10-18 2021-10-12 64.610 6,511,988 -1,667 0.04% 420,742,507
2021-10-15 2021-10-11 65.011 6,513,655 -11,248 0.04% 423,456,096
2021-10-12 2021-10-08 64.410 6,524,903 -30,745 0.04% 420,271,759
2021-10-11 2021-10-07 63.210 6,555,648 +1,125 0.04% 414,384,007
2021-10-08 2021-10-06 62.677 6,554,523 +4,124 0.04% 410,816,584
2021-10-07 2021-10-05 62.543 6,550,399 +1,875 0.04% 409,684,577
2021-10-06 2021-10-04 62.210 6,548,524 +14,997 0.04% 407,384,113
2021-10-05 2021-09-30 62.610 6,533,527 +10,124 0.04% 409,064,983
2021-10-04 2021-09-29 62.677 6,523,403 +5,999 0.04% 408,866,082
2021-09-30 2021-09-28 62.677 6,517,404 +33,744 0.04% 408,490,084
2021-09-29 2021-09-27 62.743 6,483,660 -1,125 0.04% 406,807,431
2021-09-28 2021-09-24 62.944 6,484,785 +375 0.04% 408,175,185
2021-09-27 2021-09-23 63.677 6,484,410 +1,500 0.04% 412,907,584
2021-09-24 2021-09-21 62.877 6,482,910 -2,625 0.04% 407,624,902
2021-09-23 2021-09-20 62.677 6,485,535 +49,867 0.04% 406,492,636
2021-09-21 2021-09-17 63.744 6,435,668 +5,999 0.04% 410,232,956
2021-09-20 2021-09-16 63.610 6,429,669 -4,124 0.04% 408,993,129
2021-09-17 2021-09-15 64.877 6,433,793 -3,374 0.04% 417,406,248
2021-09-16 2021-09-14 64.877 6,437,167 +10,123 0.04% 417,625,144
2021-09-15 2021-09-13 65.211 6,427,044 +6,085 0.04% 419,111,087
2021-09-14 2021-09-10 65.077 6,420,959 -10,123 0.04% 417,858,014
2021-09-13 2021-09-09 64.344 6,431,082 +30,370 0.04% 413,799,901
2021-09-10 2021-09-08 64.877 6,400,712 +750 0.04% 415,260,047
2021-09-09 2021-09-07 65.944 6,399,962 -45,743 0.04% 422,039,120
2021-09-08 2021-09-06 65.477 6,445,705 -14,622 0.04% 422,047,114
2021-09-07 2021-09-03 64.344 6,460,327 -25,871 0.04% 415,681,634
2021-09-06 2021-09-02 64.677 6,486,198 -11,248 0.04% 419,508,687
2021-09-03 2021-09-01 64.010 6,497,446 -1,125 0.04% 415,903,843
2021-09-02 2021-08-31 62.877 6,498,571 +15,747 0.04% 408,609,616
2021-09-01 2021-08-30 63.077 6,482,824 +30,370 0.04% 408,916,269
2021-08-31 2021-08-27 63.277 6,452,454 +34,870 0.04% 408,291,324
2021-08-30 2021-08-26 63.810 6,417,584 +43,493 0.04% 409,508,124
2021-08-27 2021-08-25 65.011 6,374,091 +13,872 0.04% 414,382,968
2021-08-26 2021-08-24 69.923 6,360,219 +31,870 0.04% 444,728,357
2021-08-25 2021-08-23 70.337 6,328,349 +152,087 0.04% 445,115,660
2021-08-24 2021-08-20 69.717 6,176,262 +117,579 0.04% 430,589,002
2021-08-23 2021-08-19 70.888 6,058,683 -3,629 0.04% 429,487,289
2021-08-20 2021-08-18 70.888 6,062,312 -20,323 0.04% 429,744,541
2021-08-19 2021-08-17 70.543 6,082,635 -40,644 0.04% 429,090,030
2021-08-18 2021-08-16 71.508 6,123,279 +95,805 0.04% 437,862,862
2021-08-17 2021-08-13 71.439 6,027,474 -47,953 0.04% 430,596,814
2021-08-16 2021-08-12 69.303 6,075,427 -23,589 0.04% 421,047,892
2021-08-13 2021-08-11 69.510 6,099,016 -5,360 0.04% 423,943,176
2021-08-12 2021-08-10 68.752 6,104,376 +5,443 0.04% 419,689,910
2021-08-11 2021-08-09 68.959 6,098,933 +2,903 0.04% 420,576,159
2021-08-10 2021-08-06 67.788 6,096,030 -3,992 0.04% 413,236,719
2021-08-09 2021-08-05 68.132 6,100,022 -8,346 0.04% 415,608,483
2021-08-06 2021-08-04 68.615 6,108,368 -29,758 0.04% 419,122,757
2021-08-05 2021-08-03 68.339 6,138,126 -11,250 0.04% 419,473,164
2021-08-04 2021-08-02 67.512 6,149,376 -11,975 0.04% 415,158,405
2021-08-03 2021-07-30 65.928 6,161,351 +20,322 0.04% 406,204,377
2021-08-02 2021-07-29 66.479 6,141,029 +726 0.04% 408,249,040
2021-07-30 2021-07-28 65.652 6,140,303 +17,419 0.04% 403,124,704
2021-07-29 2021-07-27 66.203 6,122,884 +42,821 0.04% 405,355,556
2021-07-28 2021-07-26 67.168 6,080,063 +15,967 0.04% 408,384,646
2021-07-27 2021-07-23 69.028 6,064,096 -12,338 0.04% 418,591,591
2021-07-26 2021-07-22 69.166 6,076,434 -82,015 0.04% 420,280,469
2021-07-23 2021-07-21 67.237 6,158,449 -9,072 0.04% 414,073,919
2021-07-22 2021-07-20 66.410 6,167,521 -10,161 0.04% 409,585,318
2021-07-21 2021-07-19 66.754 6,177,682 -363 0.04% 412,388,016
2021-07-20 2021-07-16 66.203 6,178,045 +4,717 0.04% 409,007,400
2021-07-19 2021-07-15 66.203 6,173,328 -78,022 0.04% 408,695,118
2021-07-16 2021-07-14 65.928 6,251,350 -25,766 0.04% 412,137,814
2021-07-15 2021-07-13 65.377 6,277,116 +13,468 0.04% 410,377,061
2021-07-14 2021-07-12 64.343 6,263,648 +8,710 0.04% 403,024,019
2021-07-13 2021-07-09 64.343 6,254,938 -29,395 0.04% 402,463,589
2021-07-12 2021-07-08 64.481 6,284,333 +63,870 0.04% 405,220,818
2021-07-09 2021-07-07 65.446 6,220,463 +21,048 0.04% 407,101,804
2021-07-08 2021-07-06 65.652 6,199,415 +93,265 0.04% 407,005,540
2021-07-07 2021-07-05 66.134 6,106,150 -2,903 0.04% 403,827,055
2021-07-06 2021-07-02 65.928 6,109,053 +44,273 0.04% 402,756,484
2021-07-05 2021-06-30 66.892 6,064,780 +5,806 0.04% 405,686,907
2021-07-02 2021-06-29 67.512 6,058,974 -3,992 0.04% 409,055,159
2021-06-30 2021-06-28 68.339 6,062,966 -1,451 0.04% 414,336,807
2021-06-29 2021-06-25 68.201 6,064,417 -28,306 0.04% 413,600,411
2021-06-28 2021-06-24 66.548 6,092,723 +2,903 0.04% 405,457,437
2021-06-25 2021-06-23 66.823 6,089,820 +13,064 0.04% 406,942,361
2021-06-24 2021-06-22 67.237 6,076,756 -22,499 0.04% 408,581,150
2021-06-23 2021-06-21 67.030 6,099,255 -96,894 0.04% 408,833,374
2021-06-22 2021-06-18 65.239 6,196,149 +36,653 0.04% 404,230,000
2021-06-21 2021-06-17 65.446 6,159,496 +22,500 0.04% 403,111,783
2021-06-18 2021-06-16 65.997 6,136,996 +24,676 0.04% 405,021,483
2021-06-17 2021-06-15 66.134 6,112,320 +43,185 0.04% 404,235,105
2021-06-16 2021-06-11 66.961 6,069,135 +11,193 0.04% 406,396,326
2021-06-15 2021-06-10 67.168 6,057,942 +43,911 0.04% 406,898,826
2021-06-11 2021-06-09 67.375 6,014,031 -3,266 0.04% 405,192,341
2021-06-10 2021-06-08 67.030 6,017,297 +2,540 0.04% 403,339,725
2021-06-09 2021-06-07 67.030 6,014,757 -1,089 0.04% 403,169,469
2021-06-08 2021-06-04 66.686 6,015,846 -2,177 0.04% 401,170,304
2021-06-07 2021-06-03 66.548 6,018,023 +25,403 0.04% 400,486,314
2021-06-04 2021-06-02 66.823 5,992,620 +90,724 0.04% 400,447,129
2021-06-03 2021-06-01 67.168 5,901,896 +41,733 0.04% 396,417,555
2021-06-02 2021-05-31 66.686 5,860,163 +109,958 0.04% 390,788,490
2021-06-01 2021-05-28 67.857 5,750,205 +27,943 0.04% 390,190,120
2021-05-31 2021-05-27 68.615 5,722,262 +9,073 0.04% 392,630,278
2021-05-28 2021-05-26 68.890 5,713,189 -726 0.04% 393,582,066
2021-05-27 2021-05-25 69.028 5,713,915 +10,161 0.04% 394,419,345
2021-05-26 2021-05-24 68.890 5,703,754 +3,266 0.04% 392,932,088
2021-05-25 2021-05-21 68.683 5,700,488 -24,677 0.04% 391,528,972
2021-05-24 2021-05-20 68.683 5,725,165 +15,242 0.04% 393,223,873
2021-05-21 2021-05-18 69.028 5,709,923 -70,040 0.04% 394,143,786
2021-05-20 2021-05-17 67.237 5,779,963 -3,991 0.04% 388,625,762
2021-05-18 2021-05-14 66.892 5,783,954 +19,233 0.04% 386,901,818
2021-05-17 2021-05-13 66.686 5,764,721 +6,895 0.04% 384,423,883
2021-05-14 2021-05-12 67.375 5,757,826 +79,546 0.04% 387,930,657
2021-05-13 2021-05-11 67.857 5,678,280 +17,361 0.04% 385,309,525
2021-05-12 2021-05-10 68.683 5,660,919 +726 0.04% 388,811,238
2021-05-11 2021-05-07 68.890 5,660,193 -18,145 0.04% 389,931,168
2021-05-10 2021-05-06 68.959 5,678,338 +7,621 0.04% 391,572,359
2021-05-07 2021-05-05 68.890 5,670,717 +2,540 0.04% 390,656,167
2021-05-06 2021-05-04 68.477 5,668,177 +10,524 0.04% 388,138,299
2021-05-05 2021-05-03 68.821 5,657,653 +23,588 0.04% 389,366,431
2021-05-04 2021-04-30 74.156 5,634,065 +33,387 0.04% 417,797,287
2021-05-03 2021-04-29 74.726 5,600,678 +186,756 0.04% 418,516,236
2021-04-30 2021-04-28 73.870 5,413,922 +52,242 0.04% 399,928,333
2021-04-29 2021-04-27 74.227 5,361,680 +36,814 0.04% 397,980,729
2021-04-28 2021-04-26 74.298 5,324,866 +17,611 0.04% 395,627,822
2021-04-27 2021-04-23 74.797 5,307,255 +45,580 0.04% 396,968,335
2021-04-26 2021-04-22 76.009 5,261,675 -63,111 0.04% 399,937,058
2021-04-23 2021-04-21 74.797 5,324,786 +57,851 0.04% 398,279,607
2021-04-22 2021-04-20 74.655 5,266,935 -22,439 0.04% 393,201,407
2021-04-21 2021-04-19 74.298 5,289,374 -68,019 0.04% 392,990,831
2021-04-20 2021-04-16 73.015 5,357,393 -30,854 0.04% 391,168,510
2021-04-19 2021-04-15 70.876 5,388,247 +99,224 0.04% 381,895,291
2021-04-16 2021-04-14 71.303 5,289,023 +15,427 0.04% 377,125,482
2021-04-15 2021-04-13 71.303 5,273,596 +78,745 0.04% 376,025,484
2021-04-14 2021-04-12 71.517 5,194,851 +5,960 0.04% 371,521,928
2021-04-13 2021-04-09 71.660 5,188,891 +11,220 0.04% 371,835,656
2021-04-12 2021-04-08 72.230 5,177,671 +44,528 0.04% 373,985,117
2021-04-09 2021-04-07 72.302 5,133,143 -18,232 0.04% 371,134,854
2021-04-08 2021-04-01 72.801 5,151,375 -20,336 0.04% 375,024,233
2021-04-07 2021-03-31 72.658 5,171,711 +16,479 0.04% 375,767,188
2021-04-01 2021-03-30 73.086 5,155,232 +12,272 0.04% 376,775,368
2021-03-31 2021-03-29 72.729 5,142,960 +111,145 0.04% 374,044,903
2021-03-30 2021-03-26 72.373 5,031,815 +52,241 0.04% 364,167,455
2021-03-29 2021-03-25 72.729 4,979,574 +76,083 0.03% 362,161,921
2021-03-26 2021-03-24 74.298 4,903,491 -34,360 0.03% 364,320,429
2021-03-25 2021-03-23 74.369 4,937,851 +23,141 0.03% 367,225,400
2021-03-24 2021-03-22 75.011 4,914,710 +29,451 0.03% 368,658,337
2021-03-23 2021-03-19 75.510 4,885,259 +31,205 0.03% 368,887,532
2021-03-22 2021-03-18 76.437 4,854,054 -1,402 0.03% 371,030,671
2021-03-19 2021-03-17 76.437 4,855,456 -4,558 0.03% 371,137,836
2021-03-18 2021-03-16 75.653 4,860,014 -11,220 0.03% 367,674,345
2021-03-17 2021-03-15 74.227 4,871,234 +6,311 0.03% 361,576,457
2021-03-16 2021-03-12 74.156 4,864,923 +119,910 0.03% 360,761,126
2021-03-15 2021-03-11 76.081 4,745,013 +53,804 0.03% 361,004,195
2021-03-12 2021-03-10 76.580 4,691,209 +14,024 0.03% 359,252,241
2021-03-11 2021-03-09 78.220 4,677,185 +104,834 0.03% 365,848,770
2021-03-10 2021-03-08 80.216 4,572,351 +7,714 0.03% 366,777,349
2021-03-09 2021-03-05 81.072 4,564,637 -26,998 0.03% 370,064,252
2021-03-08 2021-03-04 78.434 4,591,635 +67,669 0.03% 360,139,258
2021-03-05 2021-03-03 80.216 4,523,966 -90,459 0.03% 362,896,081
2021-03-04 2021-03-02 78.434 4,614,425 +3,507 0.03% 361,926,764
2021-03-03 2021-03-01 80.359 4,610,918 -116,404 0.03% 370,528,602
2021-03-02 2021-02-26 76.580 4,727,322 +3,506 0.03% 362,017,771
2021-03-01 2021-02-25 78.149 4,723,816 -1,403 0.03% 369,159,416
2021-02-26 2021-02-24 78.149 4,725,219 +33,309 0.03% 369,269,058
2021-02-25 2021-02-23 79.717 4,691,910 -208,966 0.03% 374,026,092
2021-02-24 2021-02-22 79.361 4,900,876 -136,039 0.03% 388,937,037
2021-02-23 2021-02-19 76.651 5,036,915 -206,512 0.04% 386,085,516
2021-02-22 2021-02-18 72.016 5,243,427 -134,986 0.04% 377,613,075
2021-02-19 2021-02-17 70.590 5,378,413 -94,666 0.04% 379,664,303
2021-02-18 2021-02-16 68.237 5,473,079 -282,946 0.04% 373,468,586
2021-02-17 2021-02-11 67.667 5,756,025 +21,928 0.04% 389,492,686
2021-02-16 2021-02-09 66.312 5,734,097 +28,400 0.04% 380,240,530
2021-02-10 2021-02-08 66.669 5,705,697 +4,908 0.04% 380,391,443
2021-02-09 2021-02-05 66.883 5,700,789 +80,992 0.04% 381,283,690
2021-02-08 2021-02-04 67.453 5,619,797 +48,385 0.04% 379,072,420
2021-02-05 2021-02-03 68.808 5,571,412 +89,406 0.04% 383,356,659
2021-02-04 2021-02-02 68.879 5,482,006 -114,300 0.04% 377,595,714
2021-02-03 2021-02-01 69.093 5,596,306 -152,868 0.04% 386,665,704
2021-02-02 2021-01-29 67.453 5,749,174 -350 0.04% 387,799,292
2021-02-01 2021-01-28 68.309 5,749,524 -105,185 0.04% 392,742,430
2021-01-29 2021-01-27 68.309 5,854,709 -101,327 0.04% 399,927,480
2021-01-28 2021-01-26 64.886 5,956,036 +228,600 0.04% 386,464,076
2021-01-27 2021-01-25 67.239 5,727,436 +55,748 0.04% 385,107,841
2021-01-26 2021-01-22 67.881 5,671,688 +70,824 0.04% 384,999,091
2021-01-25 2021-01-21 69.806 5,600,864 +116,755 0.04% 390,974,238
2021-01-22 2021-01-20 69.877 5,484,109 +292,061 0.04% 383,215,068
2021-01-21 2021-01-19 71.161 5,192,048 -83,446 0.04% 369,470,411
2021-01-20 2021-01-18 70.163 5,275,494 -148,310 0.04% 370,142,245
2021-01-19 2021-01-15 67.168 5,423,804 +32,608 0.04% 364,305,152
2021-01-18 2021-01-14 67.239 5,391,196 -212,122 0.04% 362,499,354
2021-01-15 2021-01-13 65.528 5,603,318 -60,656 0.04% 367,173,395
2021-01-14 2021-01-12 66.740 5,663,974 -460,102 0.04% 378,013,685
2021-01-13 2021-01-11 62.604 6,124,076 -320,110 0.04% 383,394,175
2021-01-12 2021-01-08 59.182 6,444,186 +1,021,339 0.04% 381,378,830
2021-01-11 2021-01-07 61.749 5,422,847 +286,802 0.04% 334,854,135
2021-01-08 2021-01-06 66.526 5,136,045 +32,958 0.04% 341,681,045
2021-01-07 2021-01-05 65.742 5,103,087 -220,887 0.04% 335,485,934
2021-01-06 2021-01-04 62.533 5,323,974 +50,138 0.04% 332,924,643
2021-01-05 2020-12-31 63.032 5,273,836 +140,947 0.04% 332,421,656
2021-01-04 2020-12-29 63.674 5,132,889 +20,686 0.04% 326,831,385
2020-12-30 2020-12-28 64.886 5,112,203 -427,048 0.04% 331,711,025
2020-12-29 2020-12-24 63.460 5,539,251 +34,360 0.04% 351,521,161
2020-12-28 2020-12-22 62.391 5,504,891 +146,206 0.04% 343,452,910
2020-12-23 2020-12-21 62.961 5,358,685 +61,708 0.04% 337,387,785
2020-12-22 2020-12-18 64.957 5,296,977 -14,375 0.04% 344,077,986
2020-12-21 2020-12-17 62.961 5,311,352 +36,464 0.04% 334,407,656
2020-12-18 2020-12-16 63.317 5,274,888 +24,543 0.04% 333,992,436
2020-12-17 2020-12-15 62.961 5,250,345 +18,232 0.04% 330,566,598
2020-12-16 2020-12-14 63.032 5,232,113 +34,360 0.04% 329,791,762
2020-12-15 2020-12-11 63.175 5,197,753 +75,371 0.04% 328,367,210
2020-12-14 2020-12-10 64.102 5,122,382 +16,128 0.04% 328,353,823
2020-12-11 2020-12-09 64.458 5,106,254 +52,943 0.04% 329,140,457
2020-12-10 2020-12-08 64.815 5,053,311 +124,468 0.04% 327,529,433
2020-12-09 2020-12-07 66.098 4,928,843 +129,727 0.03% 325,788,044
2020-12-08 2020-12-04 66.669 4,799,116 +313,800 0.03% 319,950,860
2020-12-07 2020-12-03 67.596 4,485,316 -148,310 0.03% 303,187,859
2020-12-04 2020-12-02 66.811 4,633,626 -1,402 0.03% 309,578,642
2020-12-03 2020-12-01 66.027 4,635,028 +44,177 0.03% 306,036,884
2020-12-02 2020-11-30 66.170 4,590,851 +230,705 0.03% 303,774,697
2020-12-01 2020-11-27 67.810 4,360,146 +80,991 0.03% 295,659,591
2020-11-30 2020-11-26 67.952 4,279,155 +19,635 0.03% 290,777,864
2020-11-27 2020-11-25 67.881 4,259,520 +63,812 0.03% 289,139,905
2020-11-26 2020-11-24 67.667 4,195,708 +17,881 0.03% 283,910,786
2020-11-25 2020-11-23 66.312 4,177,827 +261,208 0.03% 277,040,858
2020-11-24 2020-11-20 66.954 3,916,619 +170,398 0.03% 262,232,999
2020-11-23 2020-11-19 67.168 3,746,221 +219,835 0.03% 251,625,540
2020-11-20 2020-11-18 67.097 3,526,386 +170,399 0.02% 236,608,256
2020-11-19 2020-11-17 67.596 3,355,987 +57,501 0.02% 226,850,129
2020-11-18 2020-11-16 68.665 3,298,486 +147,258 0.02% 226,491,212
2020-11-17 2020-11-13 71.303 3,151,228 +42,424 0.02% 224,693,366
2020-11-16 2020-11-12 75.083 3,108,804 +29,101 0.02% 233,416,814
2020-11-13 2020-11-11 76.936 3,079,703 -69,279 0.02% 236,941,266
2020-11-12 2020-11-10 73.086 3,148,982 -9,116 0.02% 230,146,549
2020-11-11 2020-11-09 72.159 3,158,098 -7,713 0.02% 227,885,419
2020-11-10 2020-11-06 72.373 3,165,811 -19,284 0.02% 229,119,181
2020-11-09 2020-11-05 71.232 3,185,095 +7,714 0.02% 226,881,091
2020-11-06 2020-11-04 68.523 3,177,381 +10,869 0.02% 217,722,396
2020-11-05 2020-11-03 69.949 3,166,512 -40,672 0.02% 221,493,287
2020-11-04 2020-11-02 69.236 3,207,184 +57,425 0.02% 222,051,407
2020-11-03 2020-10-30 67.239 3,149,759 +23,491 0.02% 211,787,070
2020-11-02 2020-10-29 68.594 3,126,268 +65,214 0.02% 214,442,914
2020-10-30 2020-10-28 69.949 3,061,054 +29,101 0.02% 214,116,641
2020-10-29 2020-10-27 71.731 3,031,953 +2,104 0.02% 217,485,781
2020-10-28 2020-10-23 72.587 3,029,849 -10,869 0.02% 219,927,322
2020-10-27 2020-10-22 72.016 3,040,718 +23,491 0.02% 218,981,760
2020-10-23 2020-10-21 74.013 3,017,227 +22,790 0.02% 223,313,903
2020-10-22 2020-10-20 71.232 2,994,437 +7,012 0.02% 213,300,116
2020-10-21 2020-10-19 71.232 2,987,425 +1,052 0.02% 212,800,636
2020-10-20 2020-10-16 71.303 2,986,373 +3,155 0.02% 212,938,639
2020-10-19 2020-10-15 71.660 2,983,218 -7,363 0.02% 213,777,245
2020-10-16 2020-10-14 73.157 2,990,581 +35,924 0.02% 218,782,889
2020-10-15 2020-10-12 72.444 2,954,657 -3,506 0.02% 214,048,014
2020-10-14 2020-10-09 71.232 2,958,163 +9,116 0.02% 210,716,242
2020-10-12 2020-10-08 71.803 2,949,047 +5,960 0.02% 211,749,107
2020-10-09 2020-10-07 71.874 2,943,087 +3,857 0.02% 211,531,016
2020-10-08 2020-10-06 70.804 2,939,230 +1,052 0.02% 208,110,141
2020-10-07 2020-10-05 70.590 2,938,178 +7,362 0.02% 207,407,148
2020-10-06 2020-09-30 70.519 2,930,816 -350 0.02% 206,678,485
2020-10-05 2020-09-29 69.806 2,931,166 +23,491 0.02% 204,613,144
2020-09-30 2020-09-28 71.375 2,907,675 +9,467 0.02% 207,534,529
2020-09-29 2020-09-25 71.803 2,898,208 -8,415 0.02% 208,098,737
2020-09-28 2020-09-24 71.232 2,906,623 +17,881 0.02% 207,044,938
2020-09-24 2020-09-22 73.443 2,888,742 +10,519 0.02% 212,156,530
2020-09-23 2020-09-21 74.013 2,878,223 -17,882 0.02% 213,025,805
2020-09-22 2020-09-18 74.797 2,896,105 -3,155 0.02% 216,620,830
2020-09-21 2020-09-17 74.726 2,899,260 +85,199 0.02% 216,650,088
2020-09-18 2020-09-16 75.724 2,814,061 +3,156 0.02% 213,092,639
2020-09-17 2020-09-15 76.366 2,810,905 +20,686 0.02% 214,657,497
2020-09-16 2020-09-14 76.722 2,790,219 -36,113 0.02% 214,072,552
2020-09-15 2020-09-11 75.796 2,826,332 +8,912 0.02% 214,223,378
2020-09-14 2020-09-10 75.796 2,817,420 +4,909 0.02% 213,547,888
2020-09-11 2020-09-09 76.794 2,812,511 +32,607 0.02% 215,983,391
2020-09-10 2020-09-08 76.366 2,779,904 -32,257 0.02% 212,290,076
2020-09-09 2020-09-07 75.011 2,812,161 -11,219 0.02% 210,943,595
2020-09-08 2020-09-04 75.796 2,823,380 +37,515 0.02% 213,999,630
2020-09-07 2020-09-03 75.582 2,785,865 +10,519 0.02% 210,560,234
2020-09-04 2020-09-02 75.653 2,775,346 +109,742 0.02% 209,963,083
2020-09-03 2020-09-01 76.722 2,665,604 +24,193 0.02% 204,511,779
2020-09-02 2020-08-31 77.222 2,641,411 +13,323 0.02% 203,974,023
2020-09-01 2020-08-28 79.575 2,628,088 -701 0.02% 209,129,125
2020-08-31 2020-08-27 79.789 2,628,789 +45,579 0.02% 209,747,232
2020-08-28 2020-08-26 86.307 2,583,210 +3,857 0.02% 222,948,504
2020-08-27 2020-08-25 85.428 2,579,353 +58,407 0.02% 220,349,811
2020-08-26 2020-08-24 86.453 2,520,946 -7,513 0.02% 217,943,783
2020-08-25 2020-08-21 85.502 2,528,459 -19,125 0.02% 216,187,114
2020-08-24 2020-08-20 84.330 2,547,584 +55,667 0.02% 214,838,463
2020-08-21 2020-08-19 86.160 2,491,917 +3,757 0.02% 214,704,467
2020-08-20 2020-08-18 87.624 2,488,160 -7,514 0.02% 218,023,596
2020-08-19 2020-08-17 85.794 2,495,674 +4,782 0.02% 214,114,713
2020-08-18 2020-08-14 85.868 2,490,892 +3,415 0.02% 213,886,786
2020-08-17 2020-08-13 86.380 2,487,477 -142,412 0.02% 214,868,190
2020-08-14 2020-08-12 83.379 2,629,889 -16,051 0.02% 219,276,549
2020-08-13 2020-08-11 83.086 2,645,940 -47,670 0.02% 219,840,092
2020-08-12 2020-08-10 80.231 2,693,610 -4,440 0.02% 216,110,722
2020-08-11 2020-08-07 78.840 2,698,050 +9,904 0.02% 212,714,327
2020-08-10 2020-08-06 79.133 2,688,146 +3,756 0.02% 212,720,620
2020-08-07 2020-08-05 81.256 2,684,390 -683 0.02% 218,122,083
2020-08-06 2020-08-04 79.352 2,685,073 +32,103 0.02% 213,067,114
2020-08-05 2020-08-03 78.913 2,652,970 +6,147 0.02% 209,354,425
2020-08-04 2020-07-31 77.742 2,646,823 +2,391 0.02% 205,769,244
2020-07-31 2020-07-29 78.254 2,644,432 +1,366 0.02% 206,938,432
2020-07-30 2020-07-28 77.596 2,643,066 -3,074 0.02% 205,090,204
2020-07-29 2020-07-27 77.596 2,646,140 -69,327 0.02% 205,328,733
2020-07-28 2020-07-24 78.328 2,715,467 -4,782 0.02% 212,696,014
2020-07-27 2020-07-23 77.522 2,720,249 -11,270 0.02% 210,880,132
2020-07-24 2020-07-22 78.108 2,731,519 +13,661 0.02% 213,353,460
2020-07-23 2020-07-21 79.645 2,717,858 +1,708 0.02% 216,464,510
2020-07-22 2020-07-20 78.694 2,716,150 +1,366 0.02% 213,743,668
2020-07-21 2020-07-17 79.279 2,714,784 -4,782 0.02% 215,226,024
2020-07-20 2020-07-16 78.986 2,719,566 +6,489 0.02% 214,808,811
2020-07-17 2020-07-15 79.133 2,713,077 +6,831 0.02% 214,693,481
2020-07-16 2020-07-14 79.645 2,706,246 +89,818 0.02% 215,539,669
2020-07-15 2020-07-13 80.670 2,616,428 +6,965 0.02% 211,067,530
2020-07-14 2020-07-10 80.377 2,609,463 +61,472 0.02% 209,741,576
2020-07-13 2020-07-09 82.573 2,547,991 +20,150 0.02% 210,396,269
2020-07-10 2020-07-08 82.134 2,527,841 +2,049 0.02% 207,622,136
2020-07-09 2020-07-07 82.573 2,525,792 -5,123 0.02% 208,563,222
2020-07-08 2020-07-06 84.843 2,530,915 -68,644 0.02% 214,729,662
2020-07-07 2020-07-03 80.011 2,599,559 -4,440 0.02% 207,994,037
2020-07-06 2020-07-02 79.792 2,603,999 -683 0.02% 207,777,423
2020-07-03 2020-06-30 76.571 2,604,682 -342 0.02% 199,442,375
2020-07-02 2020-06-29 75.839 2,605,024 +18,442 0.02% 197,561,597
2020-06-30 2020-06-26 78.181 2,586,582 +342 0.02% 202,222,068
2020-06-29 2020-06-24 80.524 2,586,240 +3,756 0.02% 208,253,617
2020-06-26 2020-06-23 80.158 2,582,484 -92,550 0.02% 207,005,938
2020-06-24 2020-06-22 78.986 2,675,034 +8,879 0.02% 211,291,388
2020-06-23 2020-06-19 79.426 2,666,155 -126,360 0.02% 211,761,096
2020-06-22 2020-06-18 79.206 2,792,515 -1,025 0.02% 221,184,057
2020-06-19 2020-06-17 79.279 2,793,540 -5,464 0.02% 221,469,740
2020-06-18 2020-06-16 79.279 2,799,004 -5,806 0.02% 221,902,922
2020-06-17 2020-06-15 77.742 2,804,810 +18,442 0.02% 218,051,465
2020-06-16 2020-06-12 79.426 2,786,368 +22,199 0.02% 221,309,092
2020-06-15 2020-06-11 80.158 2,764,169 +1,795 0.02% 221,569,387
2020-06-12 2020-06-10 81.622 2,762,374 +342 0.02% 225,469,805
2020-06-11 2020-06-09 81.841 2,762,032 -11,612 0.02% 226,048,461
2020-06-10 2020-06-08 78.986 2,773,644 +109,968 0.02% 219,080,240
2020-06-09 2020-06-05 80.011 2,663,676 +140,362 0.02% 213,124,120
2020-06-08 2020-06-04 79.792 2,523,314 +4,782 0.02% 201,339,432
2020-06-05 2020-06-03 80.450 2,518,532 -2,050 0.02% 202,617,154
2020-06-04 2020-06-02 80.450 2,520,582 -3,073 0.02% 202,782,077
2020-06-03 2020-06-01 81.256 2,523,655 -12,295 0.02% 205,061,442
2020-06-02 2020-05-29 79.206 2,535,950 -3,415 0.02% 200,862,559
2020-06-01 2020-05-28 79.206 2,539,365 +1,025 0.02% 201,133,048
2020-05-29 2020-05-27 79.572 2,538,340 +1,707 0.02% 201,980,937
2020-05-28 2020-05-26 80.304 2,536,633 -20,832 0.02% 203,702,008
2020-05-26 2020-05-22 84.810 2,557,465 +20,149 0.02% 216,898,158
2020-05-25 2020-05-21 87.151 2,537,316 +139,101 0.02% 221,129,546
2020-05-22 2020-05-20 84.432 2,398,215 +45,683 0.02% 202,486,618
2020-05-21 2020-05-19 86.018 2,352,532 +2,648 0.02% 202,360,466
2020-05-20 2020-05-18 86.622 2,349,884 +3,310 0.02% 203,552,411
2020-05-19 2020-05-15 85.490 2,346,574 +8,938 0.02% 200,607,465
2020-05-18 2020-05-14 85.867 2,337,636 +24,166 0.02% 200,726,060
2020-05-15 2020-05-13 87.302 2,313,470 -27,807 0.02% 201,970,581
2020-05-14 2020-05-12 87.378 2,341,277 +49,064 0.02% 204,575,003
2020-05-13 2020-05-11 89.341 2,292,213 +4,965 0.02% 204,788,764
2020-05-12 2020-05-08 89.266 2,287,248 +67,863 0.02% 204,172,451
2020-05-11 2020-05-07 89.266 2,219,385 +4,965 0.02% 198,114,622
2020-05-08 2020-05-06 90.172 2,214,420 +36,745 0.02% 199,678,235
2020-05-07 2020-05-05 90.851 2,177,675 +331 0.02% 197,845,010
2020-05-06 2020-05-04 90.776 2,177,344 +25,159 0.02% 197,650,503
2020-05-05 2020-04-29 94.325 2,152,185 -9,269 0.02% 203,005,800
2020-05-04 2020-04-28 95.232 2,161,454 -14,566 0.02% 205,838,919
2020-04-29 2020-04-27 94.628 2,176,020 -17,214 0.02% 205,911,386
2020-04-28 2020-04-24 92.211 2,193,234 +662 0.02% 202,239,993
2020-04-27 2020-04-23 92.891 2,192,572 -1,324 0.02% 203,669,212
2020-04-24 2020-04-22 92.815 2,193,896 -5,958 0.02% 203,626,514
2020-04-23 2020-04-21 90.398 2,199,854 +1,986 0.02% 198,863,197
2020-04-22 2020-04-20 92.135 2,197,868 +993 0.02% 202,501,314
2020-04-21 2020-04-17 91.078 2,196,875 -331 0.02% 200,087,088
2020-04-20 2020-04-16 90.851 2,197,206 -662 0.02% 199,619,430
2020-04-17 2020-04-15 91.984 2,197,868 +3,377 0.02% 202,169,344
2020-04-16 2020-04-14 93.646 2,194,491 -7,614 0.02% 205,504,766
2020-04-15 2020-04-09 93.042 2,202,105 +1,986 0.02% 204,887,347
2020-04-14 2020-04-08 92.966 2,200,119 +5,297 0.02% 204,536,412
2020-04-09 2020-04-07 95.534 2,194,822 -14,897 0.02% 209,679,628
2020-04-08 2020-04-06 93.646 2,209,719 +15,559 0.02% 206,930,803
2020-04-07 2020-04-03 91.607 2,194,160 -26,483 0.02% 200,999,743
2020-04-06 2020-04-02 89.266 2,220,643 -13,572 0.02% 198,226,919
2020-04-03 2020-04-01 86.169 2,234,215 -1,986 0.02% 192,520,515
2020-04-02 2020-03-31 87.075 2,236,201 +3,641 0.02% 194,718,203
2020-04-01 2020-03-30 84.432 2,232,560 -12,248 0.02% 188,499,999
2020-03-31 2020-03-27 85.414 2,244,808 -12,580 0.02% 191,738,010
2020-03-30 2020-03-26 85.414 2,257,388 +7,283 0.02% 192,812,518
2020-03-27 2020-03-25 84.734 2,250,105 +2,648 0.02% 190,661,080
2020-03-26 2020-03-24 85.490 2,247,457 -4,634 0.02% 192,134,001
2020-03-25 2020-03-23 80.581 2,252,091 -11,586 0.02% 181,474,982
2020-03-24 2020-03-20 82.771 2,263,677 -24,166 0.02% 187,366,274
2020-03-23 2020-03-19 72.878 2,287,843 +9,600 0.02% 166,732,376
2020-03-20 2020-03-18 73.708 2,278,243 +28,800 0.02% 167,925,353
2020-03-19 2020-03-17 78.088 2,249,443 +993 0.02% 175,655,576
2020-03-18 2020-03-16 78.542 2,248,450 +6,290 0.02% 176,596,862
2020-03-17 2020-03-13 79.901 2,242,160 +14,566 0.02% 179,150,769
2020-03-16 2020-03-12 83.753 2,227,594 +6,951 0.02% 186,566,642
2020-03-13 2020-03-11 86.924 2,220,643 +13,987 0.02% 193,028,074
2020-03-12 2020-03-10 87.831 2,206,656 +20,193 0.02% 193,812,042
2020-03-11 2020-03-09 88.812 2,186,463 +58,593 0.02% 194,185,082
2020-03-10 2020-03-06 91.380 2,127,870 +17,545 0.02% 194,445,040
2020-03-09 2020-03-05 94.401 2,110,325 -11,917 0.02% 199,216,711
2020-03-06 2020-03-04 92.740 2,122,242 +993 0.02% 196,815,673
2020-03-05 2020-03-03 91.682 2,121,249 +15,228 0.02% 194,480,806
2020-03-04 2020-03-02 92.588 2,106,021 -32,773 0.02% 194,993,249
2020-03-03 2020-02-28 92.588 2,138,794 +22,180 0.02% 198,027,651
2020-03-02 2020-02-27 95.760 2,116,614 +8,606 0.02% 202,687,668
2020-02-28 2020-02-26 95.307 2,108,008 +23,173 0.02% 200,908,364
2020-02-27 2020-02-25 97.573 2,084,835 -9,600 0.02% 203,423,261
2020-02-26 2020-02-24 98.857 2,094,435 +331 0.02% 207,048,907
2020-02-24 2020-02-20 100.820 2,094,104 +19,531 0.02% 211,128,042
2020-02-21 2020-02-19 101.273 2,074,573 -14,897 0.02% 210,098,962
2020-02-20 2020-02-18 99.310 2,089,470 -5,627 0.02% 207,504,873
2020-02-19 2020-02-17 99.687 2,095,097 -3,973 0.02% 208,854,807
2020-02-18 2020-02-14 98.328 2,099,070 +23,504 0.02% 206,397,444
2020-02-17 2020-02-13 99.763 2,075,566 +54,621 0.02% 207,064,560
2020-02-14 2020-02-12 100.367 2,020,945 +6,289 0.01% 202,836,395
2020-02-13 2020-02-11 100.367 2,014,656 +57 0.01% 202,205,186
2020-02-12 2020-02-10 100.971 2,014,599 +993 0.01% 203,416,618
2020-02-11 2020-02-07 101.651 2,013,606 -61,572 0.01% 204,684,975
2020-02-10 2020-02-06 101.424 2,075,178 -19,531 0.02% 210,473,671
2020-02-07 2020-02-05 96.213 2,094,709 +10,593 0.02% 201,539,202
2020-02-06 2020-02-04 96.365 2,084,116 +993 0.02% 200,834,801
2020-02-05 2020-02-03 96.365 2,083,123 -1,324 0.02% 200,739,111
2020-02-04 2020-01-31 96.969 2,084,447 +54,290 0.02% 202,126,050
2020-02-03 2020-01-30 97.573 2,030,157 +7,282 0.01% 198,088,173
2020-01-31 2020-01-29 102.104 2,022,875 -3,310 0.01% 206,543,792
2020-01-30 2020-01-24 105.276 2,026,185 -8,276 0.01% 213,308,557
2020-01-29 2020-01-22 104.823 2,034,461 -31,779 0.02% 213,257,956
2020-01-23 2020-01-21 101.122 2,066,240 +993 0.02% 208,942,963
2020-01-22 2020-01-20 103.690 2,065,247 -6,621 0.02% 214,145,496
2020-01-21 2020-01-17 99.989 2,071,868 -993 0.02% 207,165,044
2020-01-20 2020-01-16 99.687 2,072,861 -2,648 0.02% 206,638,157
2020-01-17 2020-01-15 99.385 2,075,509 -5,297 0.02% 206,275,153
2020-01-16 2020-01-14 99.838 2,080,806 -12,248 0.02% 207,744,462
2020-01-15 2020-01-13 98.781 2,093,054 -16,813 0.02% 206,754,317
2020-01-14 2020-01-10 96.969 2,109,867 +993 0.02% 204,590,994
2020-01-13 2020-01-09 97.950 2,108,874 -5,628 0.02% 206,565,133
2020-01-10 2020-01-08 96.440 2,114,502 -24,496 0.02% 203,922,622
2020-01-09 2020-01-07 96.365 2,138,998 -662 0.02% 206,123,478
2020-01-08 2020-01-06 97.044 2,139,660 -662 0.02% 207,641,570
2020-01-07 2020-01-03 97.271 2,140,322 -34,097 0.02% 208,190,729
2020-01-06 2020-01-02 98.706 2,174,419 +662 0.02% 214,627,432
2020-01-03 2019-12-31 98.932 2,173,757 +23,835 0.02% 215,054,581
2020-01-02 2019-12-27 98.781 2,149,922 -83,752 0.02% 212,371,804
2019-12-30 2019-12-24 97.044 2,233,674 -8,607 0.02% 216,765,082
2019-12-27 2019-12-20 96.591 2,242,281 -50,317 0.02% 216,584,309
2019-12-23 2019-12-19 94.325 2,292,598 +32,772 0.02% 216,250,319
2019-12-20 2019-12-18 93.797 2,259,826 -1,324 0.02% 211,964,439
2019-12-19 2019-12-17 93.570 2,261,150 -331 0.02% 211,576,334
2019-12-18 2019-12-16 93.193 2,261,481 -6,621 0.02% 210,753,362
2019-12-17 2019-12-13 93.042 2,268,102 -21,517 0.02% 211,027,813
2019-12-16 2019-12-12 91.078 2,289,619 -4,304 0.02% 208,534,030
2019-12-13 2019-12-11 90.776 2,293,923 -261 0.02% 208,233,075
2019-12-12 2019-12-10 90.625 2,294,184 -331 0.02% 207,910,250
2019-12-11 2019-12-09 90.625 2,294,515 -3,310 0.02% 207,940,247
2019-12-10 2019-12-06 89.568 2,297,825 +1,986 0.02% 205,810,746
2019-12-06 2019-12-04 89.492 2,295,839 -1,324 0.02% 205,459,481
2019-12-05 2019-12-03 89.719 2,297,163 +5,296 0.02% 206,098,420
2019-12-04 2019-12-02 89.643 2,291,867 +1,324 0.02% 205,450,186
2019-12-03 2019-11-29 89.115 2,290,543 +26,483 0.02% 204,120,613
2019-12-02 2019-11-28 91.078 2,264,060 +5,959 0.02% 206,206,166
2019-11-29 2019-11-27 92.588 2,258,101 +9,269 0.02% 209,074,103
2019-11-28 2019-11-26 92.966 2,248,832 +1,986 0.02% 209,065,068
2019-11-27 2019-11-25 93.570 2,246,846 -1,655 0.02% 210,237,906
2019-11-26 2019-11-22 92.588 2,248,501 +3,310 0.02% 208,185,253
2019-11-25 2019-11-21 92.135 2,245,191 +2,317 0.02% 206,861,434
2019-11-22 2019-11-20 93.797 2,242,874 -662 0.02% 210,374,395
2019-11-20 2019-11-18 93.042 2,243,536 +1,324 0.02% 208,742,153
2019-11-19 2019-11-15 92.437 2,242,212 +331 0.02% 207,264,297
2019-11-18 2019-11-14 92.437 2,241,881 +6,290 0.02% 207,233,701
2019-11-15 2019-11-13 93.117 2,235,591 +13,241 0.02% 208,171,771
2019-11-14 2019-11-12 94.779 2,222,350 +3,717 0.02% 210,631,146
2019-11-13 2019-11-11 94.779 2,218,633 +40,387 0.02% 210,278,854
2019-11-12 2019-11-08 97.120 2,178,246 +59,917 0.02% 211,550,620
2019-11-11 2019-11-07 97.044 2,118,329 +9,931 0.02% 205,571,520
2019-11-08 2019-11-06 96.818 2,108,398 -32,111 0.02% 204,130,091
2019-11-06 2019-11-04 96.969 2,140,509 -17,544 0.02% 207,562,307
2019-11-05 2019-11-01 97.044 2,158,053 +2,648 0.02% 209,426,504
2019-11-04 2019-10-31 96.365 2,155,405 -662 0.02% 207,704,530
2019-11-01 2019-10-30 96.365 2,156,067 -8,276 0.02% 207,768,323
2019-10-31 2019-10-29 97.120 2,164,343 +7,945 0.02% 210,200,364
2019-10-29 2019-10-25 97.346 2,156,398 +45,352 0.02% 209,917,307
2019-10-28 2019-10-24 98.630 2,111,046 +1,324 0.02% 208,212,732
2019-10-25 2019-10-23 98.101 2,109,722 +331 0.02% 206,966,851
2019-10-24 2019-10-22 99.159 2,109,391 +2,979 0.02% 209,164,619
2019-10-22 2019-10-18 99.914 2,106,412 -993 0.02% 210,460,003
2019-10-21 2019-10-17 99.763 2,107,405 -1,986 0.02% 210,240,912
2019-10-18 2019-10-16 98.328 2,109,391 +662 0.02% 207,412,287
2019-10-17 2019-10-15 99.385 2,108,729 -6,621 0.02% 209,576,734
2019-10-15 2019-10-11 100.594 2,115,350 -6,888 0.02% 212,790,810
2019-10-11 2019-10-09 98.328 2,122,238 -2,317 0.02% 208,675,508
2019-10-10 2019-10-08 98.328 2,124,555 -6,621 0.02% 208,903,334
2019-10-09 2019-10-04 98.177 2,131,176 +993 0.02% 209,232,468
2019-10-08 2019-10-03 99.310 2,130,183 -1,324 0.02% 211,548,074
2019-10-04 2019-10-02 98.404 2,131,507 -1,324 0.02% 209,747,883
2019-10-03 2019-09-30 97.950 2,132,831 -1,324 0.02% 208,911,732
2019-10-02 2019-09-27 96.667 2,134,155 -32,442 0.02% 206,301,476
2019-09-30 2019-09-26 97.120 2,166,597 +662 0.02% 210,419,272
2019-09-27 2019-09-25 98.101 2,165,935 -1,335 0.02% 212,481,429
2019-09-26 2019-09-24 98.479 2,167,270 -7,945 0.02% 213,430,764
2019-09-25 2019-09-23 97.573 2,175,215 -8,938 0.02% 212,241,893
2019-09-23 2019-09-19 97.875 2,184,153 +24,497 0.02% 213,773,795
2019-09-20 2019-09-18 99.234 2,159,656 +2,648 0.02% 214,311,933
2019-09-19 2019-09-17 99.687 2,157,008 +2,979 0.02% 215,026,554
2019-09-18 2019-09-16 101.273 2,154,029 +5,959 0.02% 218,145,738
2019-09-17 2019-09-13 101.953 2,148,070 -7,614 0.02% 219,002,265
2019-09-16 2019-09-12 101.726 2,155,684 -66,869 0.02% 219,290,139
2019-09-13 2019-09-11 101.651 2,222,553 -13,169 0.02% 225,924,638
2019-09-12 2019-09-10 99.989 2,235,722 +331 0.02% 223,548,723
2019-09-10 2019-09-06 99.838 2,235,391 +1,986 0.02% 223,177,990
2019-09-09 2019-09-05 99.763 2,233,405 -662 0.02% 222,811,042
2019-09-06 2019-09-04 100.216 2,234,067 -1,986 0.02% 223,889,396
2019-09-05 2019-09-03 97.799 2,236,053 -1,655 0.02% 218,684,635
2019-09-04 2019-09-02 98.026 2,237,708 -2,649 0.02% 219,353,473
2019-09-03 2019-08-30 98.101 2,240,357 -4,303 0.02% 219,782,337
2019-09-02 2019-08-29 98.253 2,244,660 -662 0.02% 220,543,505
2019-08-30 2019-08-28 102.048 2,245,322 +331 0.02% 229,131,621
2019-08-29 2019-08-27 101.121 2,244,991 +54,528 0.02% 227,015,135
2019-08-28 2019-08-26 102.667 2,190,463 +1,940 0.02% 224,888,093
2019-08-27 2019-08-23 103.285 2,188,523 -1,940 0.02% 226,042,467
2019-08-26 2019-08-22 102.435 2,190,463 +647 0.02% 224,380,063
2019-08-23 2019-08-21 103.517 2,189,816 +63,705 0.02% 226,683,895
2019-08-22 2019-08-20 103.981 2,126,111 -3,557 0.02% 221,075,534
2019-08-21 2019-08-19 102.435 2,129,668 +1,940 0.02% 218,152,527
2019-08-20 2019-08-16 102.126 2,127,728 -647 0.02% 217,295,830
2019-08-19 2019-08-15 102.203 2,128,375 -64,675 0.02% 217,526,448
2019-08-16 2019-08-14 96.946 2,193,050 +3,234 0.02% 212,607,477
2019-08-15 2019-08-13 97.564 2,189,816 +2,715 0.02% 213,648,301
2019-08-14 2019-08-12 99.806 2,187,101 -2,587 0.02% 218,286,836
2019-08-13 2019-08-09 100.348 2,189,688 -8,731 0.02% 219,730,020
2019-08-12 2019-08-08 97.487 2,198,419 +10,348 0.02% 214,317,690
2019-08-09 2019-08-07 97.642 2,188,071 +2,263 0.02% 213,647,210
2019-08-08 2019-08-06 98.492 2,185,808 -3,557 0.02% 215,285,066
2019-08-07 2019-08-05 97.642 2,189,365 +4,527 0.02% 213,773,558
2019-08-06 2019-08-02 100.580 2,184,838 +21,990 0.02% 219,750,060
2019-08-05 2019-08-01 102.590 2,162,848 +1,940 0.02% 221,885,737
2019-08-02 2019-07-31 103.208 2,160,908 +970 0.02% 223,023,182
2019-08-01 2019-07-30 104.368 2,159,938 +324 0.02% 225,427,824
2019-07-31 2019-07-29 103.904 2,159,614 +7,114 0.02% 224,392,257
2019-07-30 2019-07-26 104.213 2,152,500 +16,492 0.02% 224,318,720
2019-07-29 2019-07-25 105.527 2,136,008 +12,612 0.02% 225,407,307
2019-07-26 2019-07-24 106.146 2,123,396 +10,995 0.02% 225,389,664
2019-07-25 2019-07-23 106.919 2,112,401 +3,557 0.02% 225,855,676
2019-07-24 2019-07-22 107.151 2,108,844 +95,072 0.02% 225,964,466
2019-07-23 2019-07-19 109.238 2,013,772 -647 0.02% 219,980,875
2019-07-22 2019-07-18 109.084 2,014,419 -2,263 0.02% 219,740,085
2019-07-19 2019-07-17 109.547 2,016,682 -647 0.02% 220,922,392
2019-07-18 2019-07-16 109.625 2,017,329 -970 0.02% 221,149,228
2019-07-17 2019-07-15 108.774 2,018,299 +323 0.02% 219,539,195
2019-07-16 2019-07-12 108.079 2,017,976 +2,587 0.02% 218,099,984
2019-07-15 2019-07-11 108.542 2,015,389 +3,988 0.02% 218,755,236
2019-07-12 2019-07-10 108.465 2,011,401 +6,791 0.02% 218,166,868
2019-07-11 2019-07-09 108.542 2,004,610 -323 0.02% 217,585,257
2019-07-10 2019-07-08 108.697 2,004,933 +1,940 0.02% 217,930,317
2019-07-09 2019-07-05 109.625 2,002,993 -1,294 0.02% 219,577,647
2019-07-08 2019-07-04 110.089 2,004,287 +5,174 0.02% 220,649,203
2019-07-04 2019-07-02 110.089 1,999,113 +7,115 0.02% 220,079,605
2019-07-03 2019-06-28 110.011 1,991,998 -647 0.02% 219,142,324
2019-07-02 2019-06-27 110.398 1,992,645 -3,234 0.02% 219,983,753
2019-06-28 2019-06-26 108.697 1,995,879 +324 0.02% 216,946,173
2019-06-27 2019-06-25 108.542 1,995,555 +323 0.02% 216,602,405
2019-06-26 2019-06-24 108.929 1,995,232 +2,587 0.02% 217,338,597
2019-06-25 2019-06-21 109.779 1,992,645 +3,234 0.02% 218,751,351
2019-06-24 2019-06-20 108.620 1,989,411 -4,903 0.02% 216,089,321
2019-06-21 2019-06-19 107.847 1,994,314 -324 0.02% 215,080,090
2019-06-20 2019-06-18 106.300 1,994,638 +2,264 0.02% 212,030,946
2019-06-19 2019-06-17 105.373 1,992,374 -647 0.02% 209,941,930
2019-06-18 2019-06-14 105.605 1,993,021 +5,498 0.02% 210,472,345
2019-06-17 2019-06-13 106.610 1,987,523 +2,587 0.02% 211,889,236
2019-06-14 2019-06-12 106.378 1,984,936 +7,437 0.01% 211,153,073
2019-06-13 2019-06-11 108.079 1,977,499 +2,673 0.01% 213,725,287
2019-06-12 2019-06-10 108.311 1,974,826 +8,085 0.01% 213,894,411
2019-06-06 2019-06-04 108.852 1,966,741 -324 0.01% 214,083,054
2019-06-05 2019-06-03 108.929 1,967,065 -15,522 0.01% 214,270,394
2019-06-04 2019-05-31 105.837 1,982,587 +8,408 0.01% 209,830,283
2019-06-03 2019-05-30 108.311 1,974,179 +11,965 0.01% 213,824,334
2019-05-31 2019-05-29 108.311 1,962,214 +2,910 0.01% 212,528,399
2019-05-30 2019-05-28 109.006 1,959,304 +10,672 0.01% 213,576,469
2019-05-28 2019-05-24 115.683 1,948,632 -3,881 0.01% 225,422,691
2019-05-27 2019-05-23 113.634 1,952,513 +25,581 0.01% 221,871,204
2019-05-24 2019-05-22 114.343 1,926,932 +7,931 0.01% 220,330,970
2019-05-23 2019-05-21 115.840 1,919,001 -8,248 0.01% 222,297,348
2019-05-22 2019-05-20 115.210 1,927,249 -4,124 0.01% 222,037,816
2019-05-21 2019-05-17 114.343 1,931,373 +1,586 0.01% 220,838,767
2019-05-20 2019-05-16 112.294 1,929,787 +67,891 0.01% 216,703,530
2019-05-17 2019-05-15 113.240 1,861,896 +17,449 0.01% 210,840,449
2019-05-16 2019-05-14 113.634 1,844,447 +1,060 0.01% 209,591,268
2019-05-15 2019-05-10 113.634 1,843,387 +13,325 0.01% 209,470,817
2019-05-14 2019-05-09 114.658 1,830,062 +1,586 0.01% 209,831,431
2019-05-10 2019-05-08 114.500 1,828,476 -4,759 0.01% 209,361,405
2019-05-09 2019-05-07 115.761 1,833,235 +318 0.01% 212,217,738
2019-05-08 2019-05-06 116.471 1,832,917 +5,076 0.01% 213,480,877
2019-05-07 2019-05-03 117.101 1,827,841 +8,883 0.01% 214,041,985
2019-05-06 2019-05-02 116.628 1,818,958 +951 0.01% 212,141,742
2019-05-03 2019-04-30 117.810 1,818,007 +1,587 0.01% 214,179,790
2019-05-02 2019-04-29 118.441 1,816,420 +634 0.01% 215,137,937
2019-04-30 2019-04-26 118.283 1,815,786 +2,538 0.01% 214,776,668
2019-04-29 2019-04-25 116.865 1,813,248 +1,903 0.01% 211,904,463
2019-04-26 2019-04-24 117.653 1,811,345 +20,304 0.01% 213,109,460
2019-04-25 2019-04-23 118.913 1,791,041 +2,538 0.01% 212,978,867
2019-04-24 2019-04-18 119.307 1,788,503 +19,987 0.01% 213,381,760
2019-04-23 2019-04-17 119.780 1,768,516 +38,387 0.01% 211,833,346
2019-04-18 2019-04-16 121.120 1,730,129 +8,566 0.01% 209,553,104
2019-04-17 2019-04-15 120.647 1,721,563 +5,393 0.01% 207,701,607
2019-04-16 2019-04-12 121.356 1,716,170 +19,352 0.01% 208,268,108
2019-04-15 2019-04-11 121.829 1,696,818 +11,203 0.01% 206,721,904
2019-04-12 2019-04-10 122.696 1,685,615 +9,200 0.01% 206,818,196
2019-04-11 2019-04-09 123.090 1,676,415 +46,952 0.01% 206,349,924
2019-04-10 2019-04-08 123.484 1,629,463 +20,621 0.01% 201,212,633
2019-04-09 2019-04-04 125.296 1,608,842 +318 0.01% 201,582,239
2019-04-08 2019-04-03 126.163 1,608,524 -318 0.01% 202,936,713
2019-04-04 2019-04-02 123.484 1,608,842 +18,401 0.01% 198,666,269
2019-04-03 2019-04-01 123.090 1,590,441 +30,773 0.01% 195,767,384
2019-04-02 2019-03-29 126.085 1,559,668 +24,745 0.01% 196,649,972
2019-04-01 2019-03-28 126.557 1,534,923 +5,711 0.01% 194,255,749
2019-03-29 2019-03-27 126.557 1,529,212 +14,276 0.01% 193,532,980
2019-03-28 2019-03-26 127.188 1,514,936 +7,931 0.01% 192,681,297
2019-03-27 2019-03-25 128.212 1,507,005 +3,490 0.01% 193,216,402
2019-03-26 2019-03-22 129.079 1,503,515 +2,855 0.01% 194,072,235
2019-03-25 2019-03-21 130.970 1,500,660 +1,269 0.01% 196,541,864
2019-03-22 2019-03-20 137.511 1,499,391 -8,249 0.01% 206,182,630
2019-03-21 2019-03-19 137.117 1,507,640 -7,296 0.01% 206,722,927
2019-03-20 2019-03-18 136.959 1,514,936 -5,394 0.01% 207,484,569
2019-03-19 2019-03-15 135.462 1,520,330 -18,400 0.01% 205,947,008
2019-03-18 2019-03-14 134.753 1,538,730 -30,456 0.01% 207,348,203
2019-03-15 2019-03-13 133.019 1,569,186 -2,538 0.01% 208,731,797
2019-03-14 2019-03-12 133.334 1,571,724 -25,607 0.01% 209,564,825
2019-03-13 2019-03-11 130.734 1,597,331 -5,393 0.01% 208,825,270
2019-03-12 2019-03-08 128.055 1,602,724 -9,834 0.01% 205,236,146
2019-03-11 2019-03-07 127.897 1,612,558 +1,586 0.01% 206,241,286
2019-03-08 2019-03-06 127.661 1,610,972 +6,345 0.01% 205,657,594
2019-03-07 2019-03-05 127.661 1,604,627 +13,641 0.01% 204,847,588
2019-03-06 2019-03-04 128.685 1,590,986 +22,525 0.01% 204,736,035
2019-03-05 2019-03-01 132.231 1,568,461 -952 0.01% 207,399,367
2019-03-01 2019-02-27 131.522 1,569,413 +1,586 0.01% 206,412,183
2019-02-28 2019-02-26 130.891 1,567,827 +1,269 0.01% 205,215,196
2019-02-27 2019-02-25 130.261 1,566,558 +5,076 0.01% 204,061,501
2019-02-26 2019-02-22 133.965 1,561,482 -17,131 0.01% 209,183,608
2019-02-25 2019-02-21 130.970 1,578,613 -2,221 0.01% 206,751,391
2019-02-22 2019-02-20 130.340 1,580,834 -2,855 0.01% 206,045,682
2019-02-20 2019-02-18 132.152 1,583,689 -3,172 0.01% 209,288,183
2019-02-19 2019-02-15 131.285 1,586,861 -1,587 0.01% 208,331,830
2019-02-18 2019-02-14 131.443 1,588,448 -1,269 0.01% 208,790,528
2019-02-15 2019-02-13 131.049 1,589,717 -1,269 0.01% 208,330,959
2019-02-14 2019-02-12 130.025 1,590,986 +68 0.01% 206,867,396
2019-02-13 2019-02-11 129.631 1,590,918 -952 0.01% 206,231,710
2019-02-12 2019-02-08 129.788 1,591,870 -952 0.01% 206,606,006
2019-02-11 2019-02-04 131.443 1,592,822 -11,421 0.01% 209,365,461
2019-02-08 2019-01-31 129.709 1,604,243 -10,786 0.01% 208,085,457
2019-02-01 2019-01-30 130.103 1,615,029 -11,421 0.01% 210,120,847
2019-01-31 2019-01-29 129.237 1,626,450 -1,586 0.01% 210,196,901
2019-01-30 2019-01-28 129.867 1,628,036 -8,883 0.01% 211,428,221
2019-01-29 2019-01-25 127.897 1,636,919 +10,469 0.01% 209,356,985
2019-01-28 2019-01-24 129.788 1,626,450 -27,601 0.01% 211,094,083
2019-01-25 2019-01-23 128.133 1,654,051 -2,220 0.01% 211,939,147
2019-01-24 2019-01-22 126.636 1,656,271 +7,931 0.01% 209,743,746
2019-01-23 2019-01-21 127.582 1,648,340 -5,393 0.01% 210,298,121
2019-01-22 2019-01-18 127.424 1,653,733 +317 0.01% 210,725,531
2019-01-21 2019-01-17 127.109 1,653,416 -1,586 0.01% 210,163,963
2019-01-18 2019-01-16 128.291 1,655,002 +6,027 0.01% 212,321,840
2019-01-17 2019-01-15 128.606 1,648,975 -92,001 0.01% 212,068,405
2019-01-16 2019-01-14 126.163 1,740,976 -19,987 0.01% 219,647,296
2019-01-15 2019-01-11 126.085 1,760,963 -11,368 0.01% 222,030,153
2019-01-14 2019-01-10 125.690 1,772,331 -4,592 0.01% 222,765,159
2019-01-11 2019-01-09 125.769 1,776,923 -15,228 0.01% 223,482,356
2019-01-10 2019-01-08 123.642 1,792,151 -4,759 0.01% 221,584,454
2019-01-09 2019-01-07 122.854 1,796,910 -10,851 0.01% 220,756,849
2019-01-08 2019-01-04 121.041 1,807,761 -17,131 0.01% 218,813,430
2019-01-07 2019-01-03 116.786 1,824,892 +13,641 0.01% 213,121,427
2019-01-04 2019-01-02 115.683 1,811,251 +2,856 0.01% 209,530,109
2019-01-03 2018-12-31 118.756 1,808,395 -952 0.01% 214,757,478
2019-01-02 2018-12-27 117.337 1,809,347 -3,173 0.01% 212,304,064
2018-12-28 2018-12-24 116.628 1,812,520 -8,883 0.01% 211,390,890
2018-12-27 2018-12-20 119.780 1,821,403 -5,710 0.01% 218,168,166
2018-12-21 2018-12-19 119.386 1,827,113 +317 0.01% 218,132,203
2018-12-20 2018-12-18 118.204 1,826,796 +18,401 0.01% 215,935,007
2018-12-19 2018-12-17 118.598 1,808,395 +317 0.01% 214,472,465
2018-12-18 2018-12-14 118.125 1,808,078 +11,738 0.01% 213,579,979
2018-12-17 2018-12-13 122.066 1,796,340 -952 0.01% 219,271,256
2018-12-14 2018-12-12 121.672 1,797,292 -6,662 0.01% 218,679,304
2018-12-13 2018-12-11 119.307 1,803,954 +1,341 0.01% 215,225,180
2018-12-12 2018-12-10 121.278 1,802,613 -634 0.01% 218,616,463
2018-12-11 2018-12-07 122.223 1,803,247 -23,159 0.01% 220,398,564
2018-12-10 2018-12-06 119.859 1,826,406 +11,104 0.01% 218,911,353
2018-12-07 2018-12-05 120.017 1,815,302 +2,855 0.01% 217,866,539
2018-12-06 2018-12-04 119.386 1,812,447 +2,855 0.01% 216,381,284
2018-12-05 2018-12-03 118.756 1,809,592 +9,835 0.01% 214,899,629
2018-12-04 2018-11-30 122.381 1,799,757 -4,637 0.01% 220,255,657
2018-12-03 2018-11-29 120.568 1,804,394 +3,490 0.01% 217,552,736
2018-11-30 2018-11-28 122.460 1,800,904 -5,393 0.01% 220,537,944
2018-11-28 2018-11-26 122.538 1,806,297 -5,403 0.01% 221,340,710
2018-11-27 2018-11-23 119.623 1,811,700 -2,855 0.01% 216,720,404
2018-11-26 2018-11-22 118.047 1,814,555 +3,807 0.01% 214,202,085
2018-11-22 2018-11-20 120.568 1,810,748 -635 0.01% 218,318,827
2018-11-21 2018-11-19 121.750 1,811,383 -7,614 0.01% 220,536,519
2018-11-20 2018-11-16 121.120 1,818,997 +3,173 0.01% 220,316,790
2018-11-19 2018-11-15 120.490 1,815,824 -14,593 0.01% 218,787,740
2018-11-16 2018-11-14 118.362 1,830,417 -6,028 0.01% 216,651,509
2018-11-15 2018-11-13 118.362 1,836,445 +84 0.01% 217,364,994
2018-11-14 2018-11-12 116.943 1,836,361 -635 0.01% 214,750,264
2018-11-13 2018-11-09 114.895 1,836,996 +1,904 0.01% 211,060,751
2018-11-12 2018-11-08 117.968 1,835,092 -8,883 0.01% 216,481,798
2018-11-09 2018-11-07 114.816 1,843,975 +1,586 0.01% 211,717,290
2018-11-08 2018-11-06 116.313 1,842,389 -3,173 0.01% 214,293,715
2018-11-07 2018-11-05 114.658 1,845,562 +10,470 0.01% 211,608,631
2018-11-06 2018-11-02 116.707 1,835,092 +1,903 0.01% 214,168,032
2018-11-05 2018-11-01 116.549 1,833,189 -3,172 0.01% 213,657,017
2018-11-02 2018-10-31 115.525 1,836,361 -3,490 0.01% 212,145,477
2018-11-01 2018-10-30 112.530 1,839,851 +7,297 0.01% 207,039,212
2018-10-31 2018-10-29 113.161 1,832,554 -1,904 0.01% 207,373,361
2018-10-30 2018-10-26 115.131 1,834,458 +317 0.01% 211,202,830
2018-10-29 2018-10-25 116.786 1,834,141 -2,220 0.01% 214,201,579
2018-10-26 2018-10-24 117.731 1,836,361 -318 0.01% 216,197,368
2018-10-25 2018-10-23 117.416 1,836,679 +8,883 0.01% 215,655,865
2018-10-24 2018-10-22 122.144 1,827,796 +4,759 0.01% 223,254,985
2018-10-23 2018-10-19 122.696 1,823,037 -2,538 0.01% 223,679,324
2018-10-19 2018-10-16 122.460 1,825,575 -634 0.01% 223,559,145
2018-10-18 2018-10-15 120.726 1,826,209 -635 0.01% 220,470,755
2018-10-16 2018-10-12 122.932 1,826,844 +635 0.01% 224,578,308
2018-10-15 2018-10-11 123.720 1,826,209 -8,492 0.01% 225,939,351
2018-10-12 2018-10-10 127.267 1,834,701 -29,251 0.01% 233,496,067
2018-10-11 2018-10-09 123.563 1,863,952 -25,697 0.01% 230,315,161
2018-10-10 2018-10-08 123.011 1,889,649 -10,786 0.01% 232,447,987
2018-10-09 2018-10-05 122.223 1,900,435 -35,532 0.01% 232,277,190
2018-10-08 2018-10-04 119.229 1,935,967 +31,725 0.01% 230,822,757
2018-10-04 2018-10-02 118.913 1,904,242 -59,643 0.01% 226,439,989
2018-10-03 2018-09-28 121.593 1,963,885 +56,470 0.02% 238,794,172
2018-10-02 2018-09-27 119.780 1,907,415 -3,172 0.01% 228,470,707
2018-09-28 2018-09-26 119.307 1,910,587 -1,904 0.01% 227,947,293
2018-09-24 2018-09-20 121.199 1,912,491 -4,124 0.01% 231,791,486
2018-09-20 2018-09-18 120.332 1,916,615 -7,297 0.01% 230,629,929
2018-09-19 2018-09-17 119.859 1,923,912 +635 0.01% 230,598,332
2018-09-18 2018-09-14 121.199 1,923,277 -36,166 0.01% 233,098,736
2018-09-17 2018-09-13 119.780 1,959,443 -1,904 0.02% 234,702,636
2018-09-14 2018-09-12 119.386 1,961,347 -5,710 0.02% 234,157,899
2018-09-13 2018-09-11 120.017 1,967,057 -75,741 0.02% 236,079,672
2018-09-12 2018-09-10 119.465 2,042,798 -19,035 0.02% 244,043,008
2018-09-11 2018-09-07 119.229 2,061,833 -4,667 0.02% 245,829,591
2018-09-10 2018-09-06 118.441 2,066,500 -5,394 0.02% 244,757,571
2018-09-06 2018-09-04 119.071 2,071,894 -100,250 0.02% 246,702,609
2018-09-05 2018-09-03 117.653 2,172,144 -6,345 0.02% 255,558,403
2018-09-04 2018-08-31 116.313 2,178,489 -70,746 0.02% 253,386,501
2018-09-03 2018-08-30 115.840 2,249,235 -7,614 0.02% 260,551,701
2018-08-31 2018-08-29 121.154 2,256,849 -17,131 0.02% 273,426,104
2018-08-30 2018-08-28 120.023 2,273,980 +51,649 0.02% 272,930,243
2018-08-29 2018-08-27 119.539 2,222,331 +2,477 0.02% 265,654,191
2018-08-28 2018-08-24 117.762 2,219,854 -310 0.02% 261,413,582
2018-08-27 2018-08-23 117.923 2,220,164 +4,952 0.02% 261,808,730
2018-08-24 2018-08-22 118.327 2,215,212 +929 0.02% 262,119,380
2018-08-23 2018-08-21 119.215 2,214,283 -1,548 0.02% 263,976,761
2018-08-22 2018-08-20 120.831 2,215,831 -4,333 0.02% 267,740,728
2018-08-21 2018-08-17 118.408 2,220,164 -11,452 0.02% 262,884,657
2018-08-20 2018-08-16 117.115 2,231,616 -1,238 0.02% 261,356,726
2018-08-17 2018-08-15 115.339 2,232,854 -1,858 0.02% 257,534,103
2018-08-16 2018-08-14 114.692 2,234,712 -1,238 0.02% 256,304,433
2018-08-15 2018-08-13 113.804 2,235,950 +7,204 0.02% 254,459,865
2018-08-14 2018-08-10 116.065 2,228,746 -3,405 0.02% 258,680,420
2018-08-13 2018-08-09 115.177 2,232,151 -8,357 0.02% 257,092,441
2018-08-10 2018-08-08 113.239 2,240,508 -928 0.02% 253,711,834
2018-08-09 2018-08-07 113.077 2,241,436 -1,857 0.02% 253,454,841
2018-08-08 2018-08-06 111.865 2,243,293 -6,191 0.02% 250,946,988
2018-08-06 2018-08-02 111.623 2,249,484 +7,738 0.02% 251,094,479
2018-08-03 2018-08-01 112.835 2,241,746 +1,857 0.02% 252,946,702
2018-08-02 2018-07-31 114.369 2,239,889 -21,047 0.02% 256,174,539
2018-08-01 2018-07-30 112.996 2,260,936 -619 0.02% 255,477,228
2018-07-31 2018-07-27 112.915 2,261,555 -2,167 0.02% 255,364,509
2018-07-30 2018-07-26 112.592 2,263,722 -1,857 0.02% 254,877,840
2018-07-27 2018-07-25 112.673 2,265,579 +309 0.02% 255,269,913
2018-07-26 2018-07-24 112.673 2,265,270 -5,571 0.02% 255,235,097
2018-07-25 2018-07-23 111.704 2,270,841 -3,405 0.02% 253,661,829
2018-07-23 2018-07-19 110.089 2,274,246 +1,548 0.02% 250,368,396
2018-07-20 2018-07-18 109.765 2,272,698 +3,714 0.02% 249,463,723
2018-07-19 2018-07-17 110.331 2,268,984 +6,500 0.02% 250,338,903
2018-07-18 2018-07-16 111.542 2,262,484 -619 0.02% 252,362,841
2018-07-17 2018-07-13 111.462 2,263,103 -929 0.02% 252,249,096
2018-07-16 2018-07-12 112.592 2,264,032 +3,715 0.02% 254,912,743
2018-07-13 2018-07-11 113.804 2,260,317 -5,473 0.02% 257,232,925
2018-07-12 2018-07-10 114.450 2,265,790 -8,357 0.02% 259,319,824
2018-07-11 2018-07-09 114.208 2,274,147 -20,119 0.02% 259,725,240
2018-07-10 2018-07-06 112.431 2,294,266 -3,405 0.02% 257,946,249
2018-07-05 2018-07-03 110.331 2,297,671 +929 0.02% 253,503,964
2018-06-29 2018-06-27 111.139 2,296,742 -3,095 0.02% 255,256,528
2018-06-28 2018-06-26 112.269 2,299,837 -12,691 0.02% 258,201,089
2018-06-27 2018-06-25 110.896 2,312,528 +2,786 0.02% 256,450,618
2018-06-26 2018-06-22 110.977 2,309,742 +619 0.02% 256,328,217
2018-06-25 2018-06-21 110.735 2,309,123 +31,881 0.02% 255,700,004
2018-06-22 2018-06-20 112.108 2,277,242 +2,476 0.02% 255,296,502
2018-06-21 2018-06-19 111.865 2,274,766 +7,119 0.02% 254,467,729
2018-06-20 2018-06-15 113.481 2,267,647 +21,357 0.02% 257,334,483
2018-06-19 2018-06-14 113.804 2,246,290 +1,238 0.02% 255,636,598
2018-06-15 2018-06-13 114.450 2,245,052 +1,239 0.02% 256,946,358
2018-06-14 2018-06-12 115.904 2,243,813 -1,148 0.02% 260,066,716
2018-06-13 2018-06-11 115.500 2,244,961 +619 0.02% 259,293,154
2018-06-12 2018-06-08 115.500 2,244,342 +11,762 0.02% 259,221,659
2018-06-11 2018-06-07 118.246 2,232,580 -6,810 0.02% 263,994,160
2018-06-08 2018-06-06 117.196 2,239,390 -1,238 0.02% 262,448,055
2018-06-07 2018-06-05 116.792 2,240,628 -2,786 0.02% 261,688,275
2018-06-06 2018-06-04 116.146 2,243,414 -3,714 0.02% 260,564,067
2018-06-05 2018-06-01 113.965 2,247,128 +3,405 0.02% 256,094,963
2018-06-04 2018-05-31 113.077 2,243,723 +8,357 0.02% 253,713,448
2018-06-01 2018-05-30 113.319 2,235,366 +2,786 0.02% 253,310,110
2018-05-31 2018-05-29 114.531 2,232,580 +7,428 0.02% 255,699,261
2018-05-29 2018-05-25 116.389 2,225,152 +1,857 0.02% 258,982,176
2018-05-25 2018-05-23 120.777 2,223,295 +2,786 0.02% 268,523,982
2018-05-24 2018-05-21 121.108 2,220,509 +53,474 0.02% 268,920,750
2018-05-23 2018-05-18 121.190 2,167,035 +29,980 0.02% 262,623,535
2018-05-21 2018-05-17 121.108 2,137,055 +1,817 0.02% 258,813,827
2018-05-18 2018-05-16 122.181 2,135,238 -1,212 0.02% 260,885,335
2018-05-16 2018-05-14 122.676 2,136,450 -16,958 0.02% 262,091,662
2018-05-15 2018-05-11 121.933 2,153,408 -2,621 0.02% 262,572,041
2018-05-14 2018-05-10 121.273 2,156,029 +1,211 0.02% 261,467,706
2018-05-11 2018-05-09 121.438 2,154,818 +606 0.02% 261,676,625
2018-05-09 2018-05-07 121.190 2,154,212 -303 0.02% 261,069,513
2018-05-08 2018-05-04 120.530 2,154,515 +12,719 0.02% 259,683,311
2018-05-04 2018-05-02 123.502 2,141,796 -606 0.02% 264,515,642
2018-05-03 2018-04-30 124.162 2,142,402 -9,993 0.02% 266,005,406
2018-05-02 2018-04-27 123.254 2,152,395 -29,072 0.02% 265,291,566
2018-04-30 2018-04-26 119.044 2,181,467 +908 0.02% 259,690,205
2018-04-27 2018-04-25 120.034 2,180,559 +3,029 0.02% 261,742,298
2018-04-26 2018-04-24 122.181 2,177,530 -8,177 0.02% 266,052,610
2018-04-25 2018-04-23 120.282 2,185,707 -1,514 0.02% 262,901,556
2018-04-24 2018-04-20 120.695 2,187,221 -1,211 0.02% 263,986,490
2018-04-20 2018-04-18 119.787 2,188,432 -1,514 0.02% 262,145,333
2018-04-19 2018-04-17 119.869 2,189,946 -1,212 0.02% 262,507,481
2018-04-17 2018-04-13 121.768 2,191,158 +2,120 0.02% 266,813,240
2018-04-16 2018-04-12 121.768 2,189,038 -10,599 0.02% 266,555,092
2018-04-13 2018-04-11 121.686 2,199,637 +1,929 0.02% 267,664,122
2018-04-12 2018-04-10 122.841 2,197,708 -30,889 0.02% 269,969,425
2018-04-11 2018-04-09 121.355 2,228,597 -9,691 0.02% 270,452,212
2018-04-10 2018-04-06 118.136 2,238,288 -15,747 0.02% 264,421,803
2018-04-09 2018-04-04 116.320 2,254,035 +2,726 0.02% 262,188,302
2018-04-06 2018-04-03 119.787 2,251,309 -4,240 0.02% 269,677,170
2018-04-04 2018-03-29 118.796 2,255,549 -1,514 0.02% 267,950,593
2018-04-03 2018-03-28 117.723 2,257,063 -8,782 0.02% 265,708,146
2018-03-29 2018-03-27 120.117 2,265,845 -3,028 0.02% 272,166,616
2018-03-28 2018-03-26 116.485 2,268,873 -1,212 0.02% 264,288,863
2018-03-27 2018-03-23 116.897 2,270,085 +12,719 0.02% 265,367,073
2018-03-26 2018-03-22 118.466 2,257,366 +80,856 0.02% 267,421,021
2018-03-23 2018-03-21 119.374 2,176,510 +605 0.02% 259,818,829
2018-03-22 2018-03-20 120.282 2,175,905 -6,056 0.02% 261,722,550
2018-03-21 2018-03-19 120.034 2,181,961 -6,360 0.02% 261,910,586
2018-03-19 2018-03-15 118.796 2,188,321 -1,817 0.02% 259,964,164
2018-03-16 2018-03-14 118.466 2,190,138 -3,331 0.02% 259,456,792
2018-03-15 2018-03-13 118.383 2,193,469 +4,894 0.02% 259,670,321
2018-03-14 2018-03-12 119.787 2,188,575 -1,817 0.02% 262,162,463
2018-03-13 2018-03-09 119.209 2,190,392 -3,331 0.02% 261,114,326
2018-03-12 2018-03-08 118.466 2,193,723 -4,543 0.02% 259,881,492
2018-03-09 2018-03-07 116.402 2,198,266 +8,480 0.02% 255,882,755
2018-03-08 2018-03-06 116.732 2,189,786 -44,214 0.02% 255,618,773
2018-03-07 2018-03-05 116.072 2,234,000 +41,185 0.02% 259,304,558
2018-03-06 2018-03-02 119.869 2,192,815 +8,782 0.02% 262,851,386
2018-03-05 2018-03-01 120.365 2,184,033 +47,847 0.02% 262,880,506
2018-03-02 2018-02-28 121.190 2,136,186 +15,445 0.02% 258,884,937
2018-03-01 2018-02-27 121.933 2,120,741 +12,719 0.02% 258,588,847
2018-02-28 2018-02-26 122.594 2,108,022 +4,845 0.02% 258,430,195
2018-02-27 2018-02-23 123.419 2,103,177 +2,120 0.02% 259,572,499
2018-02-26 2018-02-22 123.254 2,101,057 +4,239 0.02% 258,963,946
2018-02-23 2018-02-21 124.245 2,096,818 -2,422 0.02% 260,518,697
2018-02-22 2018-02-20 122.181 2,099,240 +8,782 0.02% 256,487,066
2018-02-21 2018-02-15 122.511 2,090,458 +27,254 0.02% 256,104,382
2018-02-20 2018-02-13 121.438 2,063,204 +81,190 0.02% 250,551,211
2018-02-14 2018-02-12 122.181 1,982,014 +9,691 0.02% 242,164,286
2018-02-13 2018-02-09 123.172 1,972,323 +82,672 0.02% 242,934,125
2018-02-12 2018-02-08 127.464 1,889,651 +7,571 0.02% 240,863,260
2018-02-09 2018-02-07 127.382 1,882,080 +5,148 0.02% 239,742,852
2018-02-08 2018-02-06 128.538 1,876,932 +19,987 0.02% 241,256,383
2018-02-07 2018-02-05 131.922 1,856,945 +3,028 0.01% 244,972,581
2018-02-06 2018-02-02 133.573 1,853,917 +7,874 0.01% 247,634,110
2018-02-05 2018-02-01 135.390 1,846,043 -5,451 0.01% 249,935,141
2018-02-02 2018-01-31 136.380 1,851,494 -9,691 0.01% 252,507,344
2018-02-01 2018-01-30 135.637 1,861,185 -4,542 0.02% 252,446,160
2018-01-31 2018-01-29 136.215 1,865,727 -4,845 0.02% 254,140,396
2018-01-30 2018-01-26 135.885 1,870,572 -9,085 0.02% 254,182,661
2018-01-29 2018-01-25 136.298 1,879,657 -19,987 0.02% 256,193,049
2018-01-26 2018-01-24 136.711 1,899,644 -22,410 0.02% 259,701,354
2018-01-25 2018-01-23 134.729 1,922,054 +1,212 0.02% 258,956,849
2018-01-24 2018-01-22 134.316 1,920,842 -9,085 0.02% 258,000,684
2018-01-23 2018-01-19 132.913 1,929,927 +13,324 0.02% 256,512,433
2018-01-22 2018-01-18 134.482 1,916,603 -31,797 0.02% 257,747,766
2018-01-19 2018-01-17 130.684 1,948,400 -7,268 0.02% 254,624,798
2018-01-18 2018-01-16 131.014 1,955,668 +4,240 0.02% 256,220,408
2018-01-17 2018-01-15 129.611 1,951,428 -10,296 0.02% 252,926,216
2018-01-16 2018-01-12 128.373 1,961,724 +3,028 0.02% 251,831,447
2018-01-15 2018-01-11 128.868 1,958,696 +1,878 0.02% 252,412,932
2018-01-12 2018-01-10 127.795 1,956,818 +11,810 0.02% 250,070,840
2018-01-11 2018-01-09 128.620 1,945,008 -303 0.02% 250,167,280
2018-01-10 2018-01-08 128.785 1,945,311 +2,120 0.02% 250,527,441
2018-01-09 2018-01-05 128.868 1,943,191 +3,028 0.02% 250,414,836
2018-01-05 2018-01-03 129.116 1,940,163 +10,296 0.02% 250,505,133
2018-01-04 2018-01-02 130.849 1,929,867 -4,542 0.02% 252,521,470
2018-01-03 2017-12-29 130.849 1,934,409 -69,954 0.02% 253,115,787
2018-01-02 2017-12-28 129.116 2,004,363 -3,936 0.02% 258,794,348
2017-12-29 2017-12-27 129.446 2,008,299 +3,028 0.02% 259,965,725
2017-12-28 2017-12-22 128.785 2,005,271 -6,662 0.02% 258,249,407
2017-12-27 2017-12-21 127.795 2,011,933 +1,817 0.02% 257,114,241
2017-12-22 2017-12-20 128.207 2,010,116 -2,726 0.02% 257,711,761
2017-12-21 2017-12-19 126.887 2,012,842 -605 0.02% 255,402,542
2017-12-20 2017-12-18 126.887 2,013,447 +1,211 0.02% 255,479,308
2017-12-19 2017-12-15 126.804 2,012,236 +9,690 0.02% 255,159,529
2017-12-18 2017-12-14 127.052 2,002,546 -302 0.02% 254,426,757
2017-12-15 2017-12-13 126.804 2,002,848 +7,570 0.02% 253,969,093
2017-12-14 2017-12-12 126.144 1,995,278 +62 0.02% 251,691,431
2017-12-13 2017-12-11 125.318 1,995,216 +909 0.02% 250,036,466
2017-12-12 2017-12-08 125.483 1,994,307 +99,630 0.02% 250,251,831
2017-12-11 2017-12-07 126.474 1,894,677 +9,691 0.02% 239,626,923
2017-12-08 2017-12-06 127.712 1,884,986 +9,388 0.02% 240,735,481
2017-12-07 2017-12-05 129.363 1,875,598 +6,359 0.02% 242,633,308
2017-12-06 2017-12-04 129.611 1,869,239 +909 0.02% 242,273,631
2017-12-05 2017-12-01 130.106 1,868,330 -6,663 0.02% 243,081,251
2017-12-04 2017-11-30 130.849 1,874,993 +28,466 0.02% 245,341,253
2017-12-01 2017-11-29 132.170 1,846,527 -18,775 0.01% 244,055,532
2017-11-30 2017-11-28 132.665 1,865,302 -13,930 0.02% 247,460,961
2017-11-29 2017-11-27 131.344 1,879,232 -1,514 0.02% 246,826,759
2017-11-28 2017-11-24 131.510 1,880,746 -3,937 0.02% 247,336,143
2017-11-27 2017-11-23 130.519 1,884,683 -1,211 0.02% 245,986,824
2017-11-24 2017-11-22 130.354 1,885,894 -606 0.02% 245,833,504
2017-11-22 2017-11-20 128.868 1,886,500 -29,375 0.02% 243,109,189
2017-11-21 2017-11-17 129.033 1,915,875 -302 0.02% 247,211,011
2017-11-20 2017-11-16 128.950 1,916,177 +8,479 0.02% 247,091,789
2017-11-17 2017-11-15 129.693 1,907,698 -1,212 0.02% 247,415,823
2017-11-16 2017-11-14 129.693 1,908,910 +606 0.02% 247,573,012
2017-11-15 2017-11-13 131.344 1,908,304 +4,587 0.02% 250,645,206
2017-11-14 2017-11-10 132.583 1,903,717 -22,410 0.02% 252,400,140
2017-11-13 2017-11-09 131.510 1,926,127 -15,444 0.02% 253,304,180
2017-11-10 2017-11-08 130.849 1,941,571 +28,163 0.02% 254,052,928
2017-11-09 2017-11-07 130.601 1,913,408 -4,239 0.02% 249,893,941
2017-11-08 2017-11-06 129.859 1,917,647 -54,207 0.02% 249,022,764
2017-11-07 2017-11-03 130.189 1,971,854 -908 0.02% 256,713,147
2017-11-03 2017-11-01 131.097 1,972,762 +605 0.02% 258,622,826
2017-11-02 2017-10-31 129.363 1,972,157 +2,423 0.02% 255,124,487
2017-11-01 2017-10-30 130.354 1,969,734 -7,571 0.02% 256,762,369
2017-10-31 2017-10-27 130.767 1,977,305 -64,805 0.02% 258,565,456
2017-10-30 2017-10-26 128.868 2,042,110 +62,383 0.02% 263,162,314
2017-10-27 2017-10-25 129.446 1,979,727 -1,212 0.02% 256,267,202
2017-10-26 2017-10-24 129.611 1,980,939 +2,120 0.02% 256,751,161
2017-10-25 2017-10-23 130.271 1,978,819 +2,423 0.02% 257,783,272
2017-10-24 2017-10-20 130.932 1,976,396 -9,388 0.02% 258,772,911
2017-10-23 2017-10-19 129.281 1,985,784 +3,937 0.02% 256,723,383
2017-10-20 2017-10-18 130.684 1,981,847 -909 0.02% 258,995,787
2017-10-19 2017-10-17 130.684 1,982,756 +1,514 0.02% 259,114,579
2017-10-18 2017-10-16 129.941 1,981,242 -8,479 0.02% 257,444,677
2017-10-17 2017-10-13 129.446 1,989,721 +8,177 0.02% 257,560,882
2017-10-16 2017-10-12 130.354 1,981,544 -1,515 0.02% 258,301,847
2017-10-13 2017-10-11 129.528 1,983,059 +6,723 0.02% 256,862,225
2017-10-12 2017-10-10 130.436 1,976,336 +32,100 0.02% 257,786,120
2017-10-11 2017-10-09 129.363 1,944,236 -44,819 0.02% 251,512,537
2017-10-10 2017-10-06 130.354 1,989,055 +14,838 0.02% 259,280,935
2017-10-09 2017-10-04 130.519 1,974,217 +2,726 0.02% 257,672,706
2017-10-04 2017-09-29 130.684 1,971,491 +2,423 0.02% 257,642,423
2017-10-03 2017-09-28 131.179 1,969,068 -44,516 0.02% 258,301,111
2017-09-29 2017-09-27 132.500 2,013,584 +2,119 0.02% 266,800,384
2017-09-28 2017-09-26 131.840 2,011,465 +45,728 0.02% 265,191,169
2017-09-27 2017-09-25 130.519 1,965,737 +8,176 0.02% 256,565,906
2017-09-26 2017-09-22 131.097 1,957,561 +60,263 0.02% 256,630,024
2017-09-25 2017-09-21 132.335 1,897,298 +14,536 0.02% 251,079,198
2017-09-22 2017-09-20 133.243 1,882,762 +5,451 0.02% 250,865,313
2017-09-21 2017-09-19 133.986 1,877,311 +1,817 0.02% 251,533,832
2017-09-20 2017-09-18 133.904 1,875,494 +6,965 0.02% 251,135,548
2017-09-19 2017-09-15 134.564 1,868,529 +3,028 0.02% 251,436,955
2017-09-18 2017-09-14 133.491 1,865,501 +23,621 0.02% 249,027,419
2017-09-15 2017-09-13 135.802 1,841,880 -7,874 0.01% 250,131,793
2017-09-14 2017-09-12 136.545 1,849,754 -1,150 0.01% 252,575,454
2017-09-13 2017-09-11 136.628 1,850,904 -3,634 0.01% 252,885,282
2017-09-12 2017-09-08 135.885 1,854,538 -48,756 0.01% 252,003,881
2017-09-11 2017-09-07 135.968 1,903,294 +7,268 0.02% 258,786,216
2017-09-08 2017-09-06 135.390 1,896,026 +303 0.02% 256,702,323
2017-09-07 2017-09-05 135.390 1,895,723 +1,211 0.02% 256,661,300
2017-09-06 2017-09-04 135.142 1,894,512 -20,289 0.02% 256,028,140
2017-09-05 2017-09-01 136.876 1,914,801 -17,564 0.02% 262,089,628
2017-09-04 2017-08-31 137.041 1,932,365 +11,507 0.02% 264,812,763
2017-09-01 2017-08-30 154.297 1,920,858 +6,965 0.02% 296,382,900
2017-08-31 2017-08-29 153.861 1,913,893 +109,346 0.02% 294,472,600
2017-08-30 2017-08-28 153.599 1,804,547 -15,460 0.02% 277,175,838
2017-08-29 2017-08-25 153.162 1,820,007 +4,581 0.02% 278,755,843
2017-08-28 2017-08-24 152.813 1,815,426 -2,863 0.02% 277,420,105
2017-08-25 2017-08-22 152.725 1,818,289 -23,477 0.02% 277,698,832
2017-08-24 2017-08-21 152.289 1,841,766 +56,401 0.02% 280,480,236
2017-08-22 2017-08-18 150.892 1,785,365 -2,863 0.02% 269,396,586
2017-08-21 2017-08-17 151.066 1,788,228 +24,335 0.02% 270,140,890
2017-08-18 2017-08-16 151.939 1,763,893 +2,291 0.02% 268,004,951
2017-08-17 2017-08-15 151.503 1,761,602 +1,431 0.02% 266,887,729
2017-08-16 2017-08-14 152.725 1,760,171 -40,368 0.02% 268,822,740
2017-08-15 2017-08-11 153.162 1,800,539 +15,523 0.02% 275,774,086
2017-08-14 2017-08-10 151.939 1,785,016 -71,861 0.02% 271,214,368
2017-08-11 2017-08-09 147.835 1,856,877 -15,173 0.02% 274,512,059
2017-08-10 2017-08-08 147.486 1,872,050 +10,593 0.02% 276,101,284
2017-08-09 2017-08-07 146.002 1,861,457 +3,149 0.02% 271,775,694
2017-08-08 2017-08-04 145.565 1,858,308 +2,290 0.02% 270,504,584
2017-08-07 2017-08-03 146.176 1,856,018 +29,203 0.02% 271,305,732
2017-08-04 2017-08-02 144.954 1,826,815 +62,413 0.02% 264,803,664
2017-08-03 2017-08-01 145.740 1,764,402 -7,158 0.02% 257,143,298
2017-08-02 2017-07-31 146.264 1,771,560 -14,601 0.02% 259,114,675
2017-08-01 2017-07-28 145.740 1,786,161 -6,298 0.02% 260,314,447
2017-07-31 2017-07-27 145.565 1,792,459 +7,157 0.02% 260,919,275
2017-07-28 2017-07-26 146.089 1,785,302 -5,440 0.02% 260,812,838
2017-07-27 2017-07-25 146.351 1,790,742 -17,178 0.02% 262,076,673
2017-07-26 2017-07-24 147.224 1,807,920 -61,267 0.02% 266,169,392
2017-07-25 2017-07-21 147.137 1,869,187 -16,892 0.02% 275,026,150
2017-07-24 2017-07-20 144.342 1,886,079 -24,622 0.02% 272,241,335
2017-07-21 2017-07-19 144.779 1,910,701 +2,863 0.02% 276,629,562
2017-07-20 2017-07-18 144.168 1,907,838 +4,295 0.02% 275,048,892
2017-07-19 2017-07-17 143.731 1,903,543 +8,016 0.02% 273,598,590
2017-07-18 2017-07-14 143.644 1,895,527 -2,863 0.02% 272,280,920
2017-07-17 2017-07-13 143.207 1,898,390 +12,311 0.02% 271,863,321
2017-07-14 2017-07-12 140.937 1,886,079 +3,436 0.02% 265,818,218
2017-07-13 2017-07-11 141.461 1,882,643 +20,082 0.02% 266,320,330
2017-07-12 2017-07-10 141.024 1,862,561 -859 0.02% 262,666,305
2017-07-11 2017-07-07 141.286 1,863,420 +54,683 0.02% 263,275,595
2017-07-10 2017-07-06 140.238 1,808,737 +20,613 0.02% 253,654,339
2017-07-07 2017-07-05 141.636 1,788,124 -15,460 0.02% 253,261,873
2017-07-06 2017-07-04 143.469 1,803,584 +13,742 0.02% 258,758,884
2017-07-05 2017-07-03 144.692 1,789,842 +36,360 0.02% 258,975,414
2017-07-04 2017-06-30 144.692 1,753,482 +40,655 0.01% 253,714,421
2017-07-03 2017-06-29 145.128 1,712,827 +16,605 0.01% 248,579,810
2017-06-30 2017-06-28 144.779 1,696,222 +36,360 0.01% 245,577,487
2017-06-29 2017-06-27 144.954 1,659,862 +8,303 0.01% 240,603,202
2017-06-28 2017-06-26 145.128 1,651,559 +2,290 0.01% 239,688,085
2017-06-27 2017-06-23 145.652 1,649,269 +1,403 0.01% 240,219,841
2017-06-22 2017-06-20 146.176 1,647,866 -3,722 0.01% 240,878,856
2017-06-21 2017-06-19 146.787 1,651,588 +5,440 0.01% 242,432,458
2017-06-20 2017-06-16 146.962 1,646,148 +3,435 0.01% 241,921,422
2017-06-19 2017-06-15 146.002 1,642,713 +13,456 0.01% 239,838,721
2017-06-16 2017-06-14 147.137 1,629,257 +6,585 0.01% 239,723,623
2017-06-15 2017-06-13 146.526 1,622,672 +39 0.01% 237,762,868
2017-06-14 2017-06-12 145.652 1,622,633 +2,290 0.01% 236,340,246
2017-06-13 2017-06-09 146.700 1,620,343 +9,162 0.01% 237,704,592
2017-06-12 2017-06-08 148.621 1,611,181 +11,738 0.01% 239,455,722
2017-06-09 2017-06-07 148.796 1,599,443 +8,589 0.01% 237,990,538
2017-06-08 2017-06-06 148.971 1,590,854 +573 0.01% 236,990,362
2017-06-07 2017-06-05 148.796 1,590,281 +859 0.01% 236,627,270
2017-06-06 2017-06-02 149.320 1,589,422 -4,581 0.01% 237,332,199
2017-06-05 2017-06-01 154.054 1,594,003 -2,004 0.01% 245,563,232
2017-06-02 2017-05-31 153.169 1,596,007 +42,288 0.01% 244,458,088
2017-06-01 2017-05-29 152.726 1,553,719 +282 0.01% 237,292,692
2017-05-31 2017-05-26 152.637 1,553,437 +6,773 0.01% 237,112,007
2017-05-29 2017-05-25 153.877 1,546,664 -847 0.01% 237,996,418
2017-05-26 2017-05-24 152.903 1,547,511 -1,129 0.01% 236,618,753
2017-05-25 2017-05-23 152.814 1,548,640 -6,773 0.01% 236,654,189
2017-05-24 2017-05-22 153.169 1,555,413 -11,006 0.01% 238,240,363
2017-05-23 2017-05-19 151.928 1,566,419 +2,822 0.01% 237,983,415
2017-05-22 2017-05-18 150.954 1,563,597 -1,975 0.01% 236,030,999
2017-05-18 2017-05-16 152.106 1,565,572 -18,061 0.01% 238,132,113
2017-05-17 2017-05-15 151.574 1,583,633 -1,129 0.01% 240,037,546
2017-05-16 2017-05-12 150.777 1,584,762 -4,797 0.01% 238,945,155
2017-05-15 2017-05-11 151.042 1,589,559 -238 0.01% 240,090,878
2017-05-12 2017-05-10 151.397 1,589,797 -5,080 0.01% 240,690,174
2017-05-11 2017-05-09 150.245 1,594,877 -564 0.01% 239,622,540
2017-05-10 2017-05-08 149.359 1,595,441 +564 0.01% 238,293,910
2017-05-09 2017-05-05 149.359 1,594,877 -8,184 0.01% 238,209,672
2017-05-08 2017-05-04 148.296 1,603,061 +1,976 0.01% 237,727,885
2017-05-05 2017-05-02 146.790 1,601,085 +3,951 0.01% 235,023,626
2017-05-04 2017-04-28 146.967 1,597,134 +16,368 0.01% 234,726,631
2017-05-02 2017-04-27 148.119 1,580,766 +4,797 0.01% 234,141,547
2017-04-28 2017-04-26 148.208 1,575,969 +16,650 0.01% 233,570,632
2017-04-27 2017-04-25 147.410 1,559,319 +11,006 0.01% 229,859,743
2017-04-26 2017-04-24 146.702 1,548,313 +42,613 0.01% 227,140,050
2017-04-25 2017-04-21 148.562 1,505,700 +7,902 0.01% 223,689,778
2017-04-24 2017-04-20 149.094 1,497,798 +16,086 0.01% 223,311,962
2017-04-21 2017-04-19 147.410 1,481,712 +2,540 0.01% 218,419,669
2017-04-20 2017-04-18 148.030 1,479,172 +12,417 0.01% 218,962,505
2017-04-19 2017-04-13 149.714 1,466,755 +8,466 0.01% 219,593,210
2017-04-18 2017-04-12 150.334 1,458,289 +3,668 0.01% 219,230,042
2017-04-13 2017-04-11 149.448 1,454,621 +9,906 0.01% 217,389,999
2017-04-12 2017-04-10 151.308 1,444,715 -3,951 0.01% 218,597,240
2017-04-11 2017-04-07 151.485 1,448,666 +14,111 0.01% 219,451,727
2017-04-10 2017-04-06 152.106 1,434,555 +846 0.01% 218,203,707
2017-04-07 2017-04-05 153.700 1,433,709 +6,491 0.01% 220,361,193
2017-04-06 2017-04-03 152.283 1,427,218 +5,644 0.01% 217,340,577
2017-04-05 2017-03-31 150.688 1,421,574 +3,669 0.01% 214,214,276
2017-04-03 2017-03-30 151.840 1,417,905 +6,773 0.01% 215,294,322
2017-03-31 2017-03-29 153.080 1,411,132 +282 0.01% 216,016,042
2017-03-30 2017-03-28 153.789 1,410,850 +5,080 0.01% 216,972,747
2017-03-29 2017-03-27 152.726 1,405,770 +7,337 0.01% 214,697,090
2017-03-28 2017-03-24 153.169 1,398,433 +6,491 0.01% 214,195,963
2017-03-27 2017-03-23 154.586 1,391,942 -9,877 0.01% 215,174,695
2017-03-24 2017-03-22 160.078 1,401,819 -565 0.01% 224,400,965
2017-03-23 2017-03-21 160.078 1,402,384 -17,214 0.01% 224,491,409
2017-03-22 2017-03-20 160.078 1,419,598 -24,834 0.01% 227,246,999
2017-03-21 2017-03-17 154.409 1,444,432 -8,749 0.01% 223,032,993
2017-03-20 2017-03-16 151.663 1,453,181 +4,798 0.01% 220,393,152
2017-03-17 2017-03-15 148.030 1,448,383 +3,951 0.01% 214,404,795
2017-03-16 2017-03-14 149.005 1,444,432 +1,975 0.01% 215,227,478
2017-03-15 2017-03-13 149.714 1,442,457 +1,453 0.01% 215,955,468
2017-03-13 2017-03-09 149.891 1,441,004 +3,951 0.01% 215,993,245
2017-03-10 2017-03-08 151.131 1,437,053 +3,105 0.01% 217,183,305
2017-03-09 2017-03-07 150.777 1,433,948 -8,184 0.01% 216,205,921
2017-03-08 2017-03-06 150.245 1,442,132 +13,263 0.01% 216,673,344
2017-03-07 2017-03-03 150.777 1,428,869 -3,104 0.01% 215,440,126
2017-03-06 2017-03-02 151.220 1,431,973 +10,724 0.01% 216,542,415
2017-03-03 2017-03-01 151.751 1,421,249 +1,693 0.01% 215,676,169
2017-03-02 2017-02-28 151.663 1,419,556 +282 0.01% 215,293,498
2017-03-01 2017-02-27 153.346 1,419,274 +847 0.01% 217,639,610
2017-02-28 2017-02-24 153.257 1,418,427 -5,080 0.01% 217,384,071
2017-02-27 2017-02-23 152.991 1,423,507 +17,497 0.01% 217,784,301
2017-02-24 2017-02-22 154.940 1,406,010 +2,257 0.01% 217,847,632
2017-02-22 2017-02-20 154.409 1,403,753 +5,362 0.01% 216,751,798
2017-02-21 2017-02-17 153.434 1,398,391 +26,810 0.01% 214,561,172
2017-02-20 2017-02-16 155.649 1,371,581 +5,644 0.01% 213,485,236
2017-02-17 2017-02-15 155.029 1,365,937 +11,570 0.01% 211,759,715
2017-02-16 2017-02-14 155.738 1,354,367 +565 0.01% 210,925,875
2017-02-15 2017-02-13 157.066 1,353,802 +2,015 0.01% 212,636,841
2017-02-14 2017-02-10 155.295 1,351,787 +1,976 0.01% 209,925,312
2017-02-13 2017-02-09 156.446 1,349,811 +564 0.01% 211,172,950
2017-02-10 2017-02-08 156.801 1,349,247 -3,386 0.01% 211,562,823
2017-02-08 2017-02-06 157.332 1,352,633 -847 0.01% 212,812,711
2017-02-07 2017-02-03 154.054 1,353,480 -282 0.01% 208,509,597
2017-02-06 2017-02-02 155.560 1,353,762 -1,693 0.01% 210,591,800
2017-02-03 2017-02-01 157.066 1,355,455 -6,773 0.01% 212,896,472
2017-02-02 2017-01-27 155.649 1,362,228 -80,711 0.01% 212,029,451
2017-02-01 2017-01-25 153.789 1,442,939 -7,055 0.01% 221,907,672
2017-01-26 2017-01-24 154.143 1,449,994 -3,104 0.01% 223,506,459
2017-01-24 2017-01-20 153.080 1,453,098 -14,111 0.01% 222,440,196
2017-01-23 2017-01-19 152.991 1,467,209 -3,386 0.01% 224,470,330
2017-01-20 2017-01-18 153.169 1,470,595 -18,343 0.01% 225,248,913
2017-01-19 2017-01-17 150.688 1,488,938 -4,516 0.01% 224,365,229
2017-01-18 2017-01-16 149.271 1,493,454 -9 0.01% 222,928,904
2017-01-17 2017-01-13 151.220 1,493,463 -6,209 0.01% 225,840,909
2017-01-16 2017-01-12 150.334 1,499,672 -3,104 0.01% 225,451,303
2017-01-13 2017-01-11 150.600 1,502,776 -7,023 0.01% 226,317,323
2017-01-12 2017-01-10 149.005 1,509,799 -2,822 0.01% 224,967,483
2017-01-10 2017-01-06 148.828 1,512,621 -2,540 0.01% 225,119,975
2017-01-09 2017-01-05 149.359 1,515,161 -6,773 0.01% 226,303,348
2017-01-06 2017-01-04 145.727 1,521,934 -3,669 0.01% 221,787,133
2017-01-05 2017-01-03 145.284 1,525,603 -282 0.01% 221,646,056
2017-01-04 2016-12-30 145.639 1,525,885 -1,411 0.01% 222,227,726
2017-01-03 2016-12-29 144.310 1,527,296 -282 0.01% 220,403,722
2016-12-30 2016-12-28 143.601 1,527,578 +3,386 0.01% 219,361,817
2016-12-29 2016-12-23 142.627 1,524,192 +7,620 0.01% 217,390,308
2016-12-28 2016-12-22 143.335 1,516,572 -53,619 0.01% 217,378,294
2016-12-23 2016-12-21 144.841 1,570,191 -847 0.01% 227,428,489
2016-12-22 2016-12-20 145.018 1,571,038 -10,441 0.01% 227,829,519
2016-12-21 2016-12-19 142.804 1,581,479 -9,877 0.01% 225,841,158
2016-12-20 2016-12-16 143.955 1,591,356 -2,540 0.01% 229,084,305
2016-12-19 2016-12-15 144.930 1,593,896 +5,644 0.01% 231,003,152
2016-12-16 2016-12-14 145.639 1,588,252 -4,516 0.01% 231,310,767
2016-12-15 2016-12-13 145.196 1,592,768 +12,710 0.01% 231,262,971
2016-12-14 2016-12-12 145.373 1,580,058 +21,448 0.01% 229,697,482
2016-12-13 2016-12-09 148.119 1,558,610 +26,245 0.01% 230,859,822
2016-12-12 2016-12-08 149.714 1,532,365 +6,208 0.01% 229,415,921
2016-12-09 2016-12-07 148.916 1,526,157 +3,951 0.01% 227,269,707
2016-12-08 2016-12-06 148.385 1,522,206 +5,644 0.01% 225,872,244
2016-12-07 2016-12-05 147.853 1,516,562 +11,006 0.01% 224,228,665
2016-12-06 2016-12-02 149.359 1,505,556 +78,171 0.01% 224,868,752
2016-12-05 2016-12-01 152.283 1,427,385 -7,902 0.01% 217,366,008
2016-12-02 2016-11-30 149.979 1,435,287 +7,055 0.01% 215,263,469
2016-12-01 2016-11-29 148.828 1,428,232 -846 0.01% 212,560,550
2016-11-30 2016-11-28 150.157 1,429,078 -106,392 0.01% 214,585,445
2016-11-29 2016-11-25 148.651 1,535,470 +5,080 0.01% 228,248,492
2016-11-28 2016-11-24 148.030 1,530,390 +2,822 0.01% 226,544,328
2016-11-25 2016-11-23 148.828 1,527,568 +1,976 0.01% 227,344,504
2016-11-24 2016-11-22 149.536 1,525,592 +9,595 0.01% 228,131,612
2016-11-23 2016-11-21 149.182 1,515,997 +1,128 0.01% 226,159,614
2016-11-22 2016-11-18 149.891 1,514,869 +565 0.01% 227,064,930
2016-11-21 2016-11-17 150.157 1,514,304 +3,951 0.01% 227,382,688
2016-11-18 2016-11-16 149.536 1,510,353 -1,129 0.01% 225,852,826
2016-11-17 2016-11-15 150.245 1,511,482 +282 0.01% 227,092,846
2016-11-16 2016-11-14 148.828 1,511,200 +6,773 0.01% 224,908,491
2016-11-15 2016-11-11 149.271 1,504,427 +35,580 0.01% 224,566,851
2016-11-14 2016-11-10 154.320 1,468,847 +16,086 0.01% 226,672,762
2016-11-11 2016-11-09 153.789 1,452,761 +12,417 0.01% 223,418,184
2016-11-10 2016-11-08 157.332 1,440,344 -3,951 0.01% 226,612,475
2016-11-09 2016-11-07 156.181 1,444,295 -4,797 0.01% 225,570,782
2016-11-08 2016-11-04 154.675 1,449,092 +9,595 0.01% 224,137,655
2016-11-07 2016-11-03 154.852 1,439,497 +3,104 0.01% 222,908,596
2016-11-04 2016-11-02 155.472 1,436,393 +1,411 0.01% 223,318,666
2016-11-03 2016-11-01 157.775 1,434,982 +1,976 0.01% 226,404,470
2016-11-02 2016-10-31 157.421 1,433,006 -565 0.01% 225,584,919
2016-11-01 2016-10-28 156.269 1,433,571 +20,037 0.01% 224,022,899
2016-10-31 2016-10-27 157.864 1,413,534 +21,447 0.01% 223,145,732
2016-10-28 2016-10-26 159.458 1,392,087 +6,773 0.01% 221,979,827
2016-10-27 2016-10-25 160.344 1,385,314 +8,184 0.01% 222,127,037
2016-10-26 2016-10-24 161.053 1,377,130 +21,448 0.01% 221,790,757
2016-10-25 2016-10-20 163.002 1,355,682 +2,822 0.01% 220,978,631
2016-10-24 2016-10-19 164.508 1,352,860 -2,258 0.01% 222,556,040
2016-10-20 2016-10-18 165.305 1,355,118 +2,822 0.01% 224,007,923
2016-10-19 2016-10-17 163.268 1,352,296 +7,055 0.01% 220,786,098
2016-10-18 2016-10-14 166.280 1,345,241 -4,515 0.01% 223,686,098
2016-10-17 2016-10-13 166.457 1,349,756 +6,209 0.01% 224,675,994
2016-10-14 2016-10-12 168.849 1,343,547 +1,148 0.01% 226,856,060
2016-10-13 2016-10-11 168.760 1,342,399 +5,362 0.01% 226,543,301
2016-10-12 2016-10-07 170.886 1,337,037 +565 0.01% 228,481,099
2016-10-11 2016-10-06 172.658 1,336,472 -2,258 0.01% 230,752,454
2016-10-07 2016-10-05 171.949 1,338,730 -4,798 0.01% 230,193,553
2016-10-06 2016-10-04 170.443 1,343,528 -1,975 0.01% 228,995,219
2016-10-05 2016-10-03 169.469 1,345,503 -9,313 0.01% 228,020,695
2016-10-04 2016-09-30 166.280 1,354,816 +12,417 0.01% 225,278,224
2016-10-03 2016-09-29 170.443 1,342,399 +1,411 0.01% 228,802,788
2016-09-30 2016-09-28 170.000 1,340,988 -282 0.01% 227,968,316
2016-09-29 2016-09-27 168.494 1,341,270 +1,129 0.01% 225,996,310
2016-09-28 2016-09-26 168.671 1,340,141 +5,362 0.01% 226,043,521
2016-09-27 2016-09-23 170.709 1,334,779 +282 0.01% 227,858,747
2016-09-26 2016-09-22 171.949 1,334,497 -7,055 0.01% 229,465,692
2016-09-23 2016-09-21 170.089 1,341,552 -9,008 0.01% 228,183,042
2016-09-22 2016-09-20 168.937 1,350,560 +1,129 0.01% 228,159,839
2016-09-20 2016-09-15 167.431 1,349,431 +4,233 0.01% 225,936,872
2016-09-19 2016-09-14 169.203 1,345,198 -282 0.01% 227,611,502
2016-09-15 2016-09-13 169.646 1,345,480 -1,392 0.01% 228,255,184
2016-09-14 2016-09-12 167.431 1,346,872 -3,951 0.01% 225,508,416
2016-09-13 2016-09-09 173.632 1,350,823 -3,104 0.01% 234,546,601
2016-09-12 2016-09-08 170.532 1,353,927 -2,822 0.01% 230,887,599
2016-09-09 2016-09-07 167.343 1,356,749 +13,546 0.01% 227,041,942
2016-09-08 2016-09-06 169.203 1,343,203 +5,644 0.01% 227,273,942
2016-09-07 2016-09-05 170.177 1,337,559 -564 0.01% 227,622,368
2016-09-06 2016-09-02 168.406 1,338,123 +1,128 0.01% 225,347,517
2016-09-05 2016-09-01 167.608 1,336,995 +565 0.01% 224,091,581
2016-09-02 2016-08-31 172.414 1,336,430 +2,822 0.01% 230,419,646
2016-09-01 2016-08-30 174.304 1,333,608 +24,617 0.01% 232,453,236
2016-08-31 2016-08-29 173.854 1,308,991 +1,112 0.01% 227,573,436
2016-08-30 2016-08-26 173.224 1,307,879 +833 0.01% 226,556,269
2016-08-29 2016-08-25 173.674 1,307,046 +4,445 0.01% 227,000,057
2016-08-25 2016-08-23 176.194 1,302,601 +5,557 0.01% 229,510,141
2016-08-23 2016-08-19 177.634 1,297,044 -2,223 0.01% 230,398,497
2016-08-22 2016-08-18 177.184 1,299,267 -4,445 0.01% 230,208,793
2016-08-19 2016-08-17 174.484 1,303,712 +1,945 0.01% 227,476,877
2016-08-18 2016-08-16 176.374 1,301,767 +4,445 0.01% 229,597,478
2016-08-17 2016-08-15 177.813 1,297,322 -3,334 0.01% 230,681,362
2016-08-16 2016-08-12 178.173 1,300,656 -6,963 0.01% 231,742,359
2016-08-15 2016-08-11 174.034 1,307,619 -1,361 0.01% 227,570,245
2016-08-12 2016-08-10 172.864 1,308,980 +1,111 0.01% 226,275,827
2016-08-11 2016-08-09 173.674 1,307,869 +5,557 0.01% 227,142,990
2016-08-10 2016-08-08 175.834 1,302,312 -2,223 0.01% 228,990,458
2016-08-09 2016-08-05 173.584 1,304,535 -556 0.01% 226,446,570
2016-08-08 2016-08-04 171.065 1,305,091 +1,389 0.01% 223,254,744
2016-08-05 2016-08-03 171.964 1,303,702 +3,890 0.01% 224,190,292
2016-08-04 2016-08-01 176.284 1,299,812 -3,612 0.01% 229,135,702
2016-08-01 2016-07-28 175.564 1,303,424 -2,778 0.01% 228,834,113
2016-07-29 2016-07-27 176.194 1,306,202 -278 0.01% 230,144,614
2016-07-28 2016-07-26 175.924 1,306,480 -1,667 0.01% 229,840,899
2016-07-26 2016-07-22 173.764 1,308,147 -2,222 0.01% 227,308,988
2016-07-25 2016-07-21 176.374 1,310,369 -14,169 0.01% 231,114,645
2016-07-22 2016-07-20 169.895 1,324,538 -8,057 0.01% 225,031,957
2016-07-21 2016-07-19 168.275 1,332,595 -833 0.01% 224,242,316
2016-07-20 2016-07-18 168.815 1,333,428 -3,334 0.01% 225,102,433
2016-07-19 2016-07-15 167.735 1,336,762 -10,926 0.01% 224,221,774
2016-07-18 2016-07-14 166.475 1,347,688 -6,946 0.01% 224,356,612
2016-07-15 2016-07-13 164.316 1,354,634 -3,889 0.01% 222,587,376
2016-07-14 2016-07-12 163.956 1,358,523 -13,861 0.01% 222,737,403
2016-07-12 2016-07-08 157.387 1,372,384 +2,223 0.01% 215,994,772
2016-07-11 2016-07-07 159.186 1,370,161 -1,945 0.01% 218,110,824
2016-07-08 2016-07-06 156.127 1,372,106 +1,667 0.01% 214,222,423
2016-07-07 2016-07-05 159.456 1,370,439 +555 0.01% 218,525,041
2016-07-06 2016-07-04 161.886 1,369,884 -12,779 0.01% 221,764,865
2016-07-05 2016-06-30 159.546 1,382,663 -12,224 0.01% 220,598,655
2016-07-04 2016-06-29 157.836 1,394,887 -4,723 0.01% 220,164,047
2016-06-30 2016-06-28 153.877 1,399,610 -1,667 0.01% 215,367,879
2016-06-29 2016-06-27 153.877 1,401,277 -3,056 0.01% 215,624,392
2016-06-28 2016-06-24 150.728 1,404,333 +15,558 0.01% 211,671,651
2016-06-27 2016-06-23 156.487 1,388,775 +5,556 0.01% 217,324,784
2016-06-24 2016-06-22 155.947 1,383,219 +1,111 0.01% 215,708,517
2016-06-23 2016-06-21 155.767 1,382,108 -1,944 0.01% 215,286,518
2016-06-22 2016-06-20 153.697 1,384,052 -9,724 0.01% 212,724,768
2016-06-21 2016-06-17 152.797 1,393,776 +1,111 0.01% 212,965,107
2016-06-20 2016-06-16 152.077 1,392,665 +19,448 0.01% 211,792,780
2016-06-17 2016-06-15 155.317 1,373,217 +3,889 0.01% 213,283,740
2016-06-16 2016-06-14 156.217 1,369,328 +2,500 0.01% 213,911,924
2016-06-15 2016-06-13 157.117 1,366,828 +1,966 0.01% 214,751,344
2016-06-10 2016-06-07 163.956 1,364,862 -6,112 0.01% 223,776,718
2016-06-07 2016-06-03 158.556 1,370,974 -7,501 0.01% 217,376,658
2016-06-06 2016-06-02 160.626 1,378,475 -4,445 0.01% 221,419,007
2016-06-03 2016-06-01 164.877 1,382,920 +1,111 0.01% 228,011,824
2016-06-02 2016-05-31 161.594 1,381,809 +16,911 0.01% 223,292,235
2016-06-01 2016-05-30 160.500 1,364,898 -4,660 0.01% 219,065,885
2016-05-27 2016-05-25 159.041 1,369,558 -21,384 0.01% 217,815,507
2016-05-26 2016-05-24 153.387 1,390,942 +2,468 0.01% 213,352,088
2016-05-25 2016-05-23 154.755 1,388,474 -823 0.01% 214,872,818
2016-05-24 2016-05-20 153.934 1,389,297 -2,741 0.01% 213,859,933
2016-05-20 2016-05-18 153.204 1,392,038 +3,290 0.01% 213,266,312
2016-05-19 2016-05-17 156.305 1,388,748 -275 0.01% 217,068,172
2016-05-17 2016-05-13 153.113 1,389,023 +17,546 0.01% 212,677,731
2016-05-16 2016-05-12 156.305 1,371,477 +5,482 0.01% 214,368,630
2016-05-13 2016-05-11 156.852 1,365,995 +595 0.01% 214,259,182
2016-05-11 2016-05-09 156.123 1,365,400 +548 0.01% 213,169,735
2016-05-10 2016-05-06 156.579 1,364,852 +1,645 0.01% 213,706,505
2016-05-06 2016-05-04 160.591 1,363,207 -274 0.01% 218,918,795
2016-05-04 2016-04-29 162.232 1,363,481 +4,934 0.01% 221,200,918
2016-05-03 2016-04-28 166.792 1,358,547 -3,015 0.01% 226,594,967
2016-04-29 2016-04-27 167.066 1,361,562 -823 0.01% 227,470,340
2016-04-28 2016-04-26 166.063 1,362,385 +2,194 0.01% 226,241,194
2016-04-27 2016-04-25 165.059 1,360,191 +1,644 0.01% 224,512,413
2016-04-26 2016-04-22 166.519 1,358,547 -1,096 0.01% 226,223,297
2016-04-25 2016-04-21 167.613 1,359,643 -22,206 0.01% 227,893,681
2016-04-22 2016-04-20 161.777 1,381,849 +4,112 0.01% 223,550,729
2016-04-21 2016-04-19 163.327 1,377,737 +5,483 0.01% 225,021,385
2016-04-20 2016-04-18 164.148 1,372,254 -1,371 0.01% 225,252,125
2016-04-19 2016-04-15 163.874 1,373,625 -11,514 0.01% 225,101,376
2016-04-18 2016-04-14 163.783 1,385,139 -12,884 0.01% 226,861,905
2016-04-15 2016-04-13 161.321 1,398,023 -22,480 0.01% 225,529,852
2016-04-14 2016-04-12 156.761 1,420,503 +595 0.01% 222,679,336
2016-04-13 2016-04-11 156.396 1,419,908 +1,371 0.01% 222,068,120
2016-04-12 2016-04-08 157.490 1,418,537 -1,096 0.01% 223,406,030
2016-04-11 2016-04-07 157.308 1,419,633 -3,290 0.01% 223,319,718
2016-04-08 2016-04-06 154.846 1,422,923 +548 0.01% 220,333,722
2016-04-07 2016-04-05 155.028 1,422,375 -822 0.01% 220,508,288
2016-04-06 2016-04-01 156.214 1,423,197 -1,097 0.01% 222,322,936
2016-04-05 2016-03-31 157.673 1,424,294 -9,321 0.01% 224,572,474
2016-04-01 2016-03-30 154.846 1,433,615 -1,096 0.01% 221,989,334
2016-03-31 2016-03-29 153.113 1,434,711 -3,750 0.01% 219,673,166
2016-03-30 2016-03-24 151.928 1,438,461 -1,096 0.01% 218,542,031
2016-03-24 2016-03-22 152.840 1,439,557 +9,595 0.01% 220,021,320
2016-03-23 2016-03-21 153.934 1,429,962 +1,096 0.01% 220,119,656
2016-03-22 2016-03-18 155.211 1,428,866 +3,564 0.01% 221,775,182
2016-03-21 2016-03-17 154.207 1,425,302 +3,016 0.01% 219,792,257
2016-03-18 2016-03-16 157.490 1,422,286 -4,935 0.01% 223,996,462
2016-03-17 2016-03-15 155.940 1,427,221 +1,371 0.01% 222,561,082
2016-03-16 2016-03-14 157.126 1,425,850 -2,471 0.01% 224,037,647
2016-03-15 2016-03-11 155.940 1,428,321 -8,171 0.01% 222,732,616
2016-03-14 2016-03-10 155.119 1,436,492 -3,290 0.01% 222,827,820
2016-03-11 2016-03-09 155.302 1,439,782 -1,097 0.01% 223,600,759
2016-03-10 2016-03-08 154.663 1,440,879 +823 0.01% 222,851,338
2016-03-09 2016-03-07 154.390 1,440,056 +14,255 0.01% 222,330,080
2016-03-08 2016-03-04 156.305 1,425,801 -2,741 0.01% 222,859,739
2016-03-07 2016-03-03 155.119 1,428,542 -1,097 0.01% 221,594,620
2016-03-04 2016-03-02 155.484 1,429,639 +823 0.01% 222,286,279
2016-03-03 2016-03-01 152.566 1,428,816 -1,097 0.01% 217,988,775
2016-03-02 2016-02-29 149.921 1,429,913 -1,645 0.01% 214,374,593
2016-03-01 2016-02-26 154.025 1,431,558 -1,106 0.01% 220,495,882
2016-02-29 2016-02-25 151.472 1,432,664 +274 0.01% 217,008,061
2016-02-26 2016-02-24 153.387 1,432,390 +3,016 0.01% 219,709,663
2016-02-25 2016-02-23 154.481 1,429,374 -1,919 0.01% 220,811,237
2016-02-24 2016-02-22 154.937 1,431,293 +2,193 0.01% 221,760,306
2016-02-18 2016-02-16 152.292 1,429,100 -1,645 0.01% 217,641,132
2016-02-17 2016-02-15 151.563 1,430,745 -274 0.01% 216,847,861
2016-02-16 2016-02-12 149.921 1,431,019 +981 0.01% 214,540,406
2016-02-15 2016-02-11 149.557 1,430,038 +6,306 0.01% 213,871,695
2016-02-12 2016-02-05 154.299 1,423,732 +3,289 0.01% 219,679,985
2016-02-11 2016-02-04 156.214 1,420,443 -548 0.01% 221,892,723
2016-02-05 2016-02-03 156.396 1,420,991 -2,467 0.01% 222,237,497
2016-02-04 2016-02-02 156.396 1,423,458 -1,371 0.01% 222,623,326
2016-02-02 2016-01-29 156.305 1,424,829 -16,723 0.01% 222,707,811
2016-02-01 2016-01-28 154.481 1,441,552 -1,645 0.01% 222,692,507
2016-01-29 2016-01-27 152.657 1,443,197 +274 0.01% 220,314,437
2016-01-28 2016-01-26 150.104 1,442,923 -822 0.01% 216,588,240
2016-01-27 2016-01-25 152.748 1,443,745 -3,838 0.01% 220,529,753
2016-01-26 2016-01-22 150.742 1,447,583 -4,660 0.01% 218,211,791
2016-01-25 2016-01-21 145.909 1,452,243 +274 0.01% 211,895,220
2016-01-22 2016-01-20 145.909 1,451,969 +5,208 0.01% 211,855,241
2016-01-21 2016-01-19 151.016 1,446,761 -8,772 0.01% 218,483,685
2016-01-20 2016-01-18 146.091 1,455,533 -3,564 0.01% 212,640,730
2016-01-19 2016-01-15 146.730 1,459,097 -1,097 0.01% 214,092,816
2016-01-18 2016-01-14 148.280 1,460,194 +1,097 0.01% 216,517,491
2016-01-15 2016-01-13 148.827 1,459,097 -2,467 0.01% 217,153,186
2016-01-14 2016-01-12 145.271 1,461,564 +2,618 0.01% 212,322,246
2016-01-13 2016-01-11 147.003 1,458,946 +274 0.01% 214,469,797
2016-01-12 2016-01-08 149.648 1,458,672 -5,757 0.01% 218,287,121
2016-01-11 2016-01-07 146.638 1,464,429 +4,387 0.01% 214,741,633
2016-01-08 2016-01-06 150.469 1,460,042 +5,757 0.01% 219,690,450
2016-01-07 2016-01-05 151.198 1,454,285 +7,676 0.01% 219,885,168
2016-01-06 2016-01-04 155.211 1,446,609 +7,950 0.01% 224,529,084
2016-01-05 2015-12-31 159.588 1,438,659 +13,433 0.01% 229,592,555
2016-01-04 2015-12-29 160.044 1,425,226 +548 0.01% 228,098,665
2015-12-30 2015-12-28 159.770 1,424,678 +5,483 0.01% 227,621,198
2015-12-29 2015-12-24 161.503 1,419,195 +4,935 0.01% 229,204,172
2015-12-28 2015-12-22 161.138 1,414,260 -823 0.01% 227,891,273
2015-12-23 2015-12-21 160.044 1,415,083 +5,757 0.01% 226,475,340
2015-12-22 2015-12-18 160.682 1,409,326 +4,935 0.01% 226,453,613
2015-12-21 2015-12-17 162.506 1,404,391 +822 0.01% 228,222,061
2015-12-18 2015-12-16 163.236 1,403,569 -1,645 0.01% 229,112,447
2015-12-17 2015-12-15 160.135 1,405,214 +3,290 0.01% 225,024,013
2015-12-16 2015-12-14 160.226 1,401,924 +3,838 0.01% 224,625,014
2015-12-15 2015-12-11 163.418 1,398,086 -765 0.01% 228,472,418
2015-12-11 2015-12-09 163.327 1,398,851 -1,919 0.01% 228,469,867
2015-12-10 2015-12-08 163.509 1,400,770 +1,919 0.01% 229,038,772
2015-12-09 2015-12-07 165.242 1,398,851 -4,112 0.01% 231,148,743
2015-12-08 2015-12-04 164.695 1,402,963 -274 0.01% 231,060,575
2015-12-07 2015-12-03 164.330 1,403,237 -275 0.01% 230,593,839
2015-12-04 2015-12-02 165.242 1,403,512 -1,370 0.01% 231,918,936
2015-12-03 2015-12-01 164.877 1,404,882 -4,842 0.01% 231,632,855
2015-12-02 2015-11-30 160.682 1,409,724 +6,031 0.01% 226,517,564
2015-12-01 2015-11-27 161.959 1,403,693 +19,465 0.01% 227,340,589
2015-11-30 2015-11-26 164.330 1,384,228 -8,499 0.01% 227,470,091
2015-11-27 2015-11-25 165.424 1,392,727 +27,689 0.01% 230,390,816
2015-11-26 2015-11-24 166.975 1,365,038 +3,289 0.01% 227,926,579
2015-11-25 2015-11-23 166.792 1,361,749 -4,934 0.01% 227,129,035
2015-11-24 2015-11-20 167.339 1,366,683 -13,982 0.01% 228,699,780
2015-11-23 2015-11-19 165.880 1,380,665 +549 0.01% 229,025,005
2015-11-20 2015-11-18 164.695 1,380,116 -274 0.01% 227,297,795
2015-11-19 2015-11-17 164.604 1,380,390 +2,193 0.01% 227,217,039
2015-11-18 2015-11-16 163.327 1,378,197 +16,174 0.01% 225,096,515
2015-11-17 2015-11-13 165.151 1,362,023 +22,206 0.01% 224,939,009
2015-11-16 2015-11-12 169.893 1,339,817 -10,692 0.01% 227,625,139
2015-11-13 2015-11-11 164.604 1,350,509 +6,271 0.01% 222,298,522
2015-11-12 2015-11-10 165.333 1,344,238 +10,692 0.01% 222,246,975
2015-11-11 2015-11-09 166.336 1,333,546 +12,884 0.01% 221,816,946
2015-11-10 2015-11-06 170.166 1,320,662 +6,032 0.01% 224,732,150
2015-11-09 2015-11-05 173.723 1,314,630 -11,249 0.01% 228,381,228
2015-11-06 2015-11-04 173.267 1,325,879 -6,031 0.01% 229,730,881
2015-11-05 2015-11-03 169.254 1,331,910 +274 0.01% 225,431,571
2015-11-04 2015-11-02 168.525 1,331,636 +2,742 0.01% 224,413,707
2015-11-03 2015-10-30 169.254 1,328,894 +1,645 0.01% 224,921,100
2015-11-02 2015-10-29 170.622 1,327,249 +274 0.01% 226,458,215
2015-10-30 2015-10-28 172.355 1,326,975 -274 0.01% 228,710,672
2015-10-29 2015-10-27 173.267 1,327,249 -1,371 0.01% 229,968,257
2015-10-28 2015-10-26 171.169 1,328,620 -3,838 0.01% 227,419,104
2015-10-27 2015-10-23 170.257 1,332,458 +4,935 0.01% 226,860,943
2015-10-26 2015-10-22 169.163 1,327,523 -6,306 0.01% 224,567,991
2015-10-23 2015-10-20 174.544 1,333,829 +17,820 0.01% 232,811,256
2015-10-22 2015-10-19 175.000 1,316,009 -13,433 0.01% 230,300,945
2015-10-20 2015-10-16 171.808 1,329,442 -8,225 0.01% 228,408,457
2015-10-19 2015-10-15 170.896 1,337,667 -2,741 0.01% 228,601,716
2015-10-16 2015-10-14 166.336 1,340,408 +8,498 0.01% 222,958,344
2015-10-15 2015-10-13 168.798 1,331,910 +336 0.01% 224,824,266
2015-10-14 2015-10-12 169.893 1,331,574 +549 0.01% 226,224,714
2015-10-13 2015-10-09 167.066 1,331,025 +9,046 0.01% 222,368,654
2015-10-12 2015-10-08 169.710 1,321,979 +549 0.01% 224,353,482
2015-10-09 2015-10-07 172.993 1,321,430 +9,046 0.01% 228,598,501
2015-10-08 2015-10-06 170.531 1,312,384 +2,468 0.01% 223,802,235
2015-10-07 2015-10-05 172.720 1,309,916 -2,468 0.01% 226,248,291
2015-10-06 2015-10-02 171.990 1,312,384 -2,741 0.01% 225,717,120
2015-10-05 2015-09-30 167.430 1,315,125 +822 0.01% 220,192,030
2015-10-02 2015-09-29 167.886 1,314,303 +5,757 0.01% 220,653,679
2015-09-30 2015-09-25 172.173 1,308,546 +1,097 0.01% 225,295,683
2015-09-25 2015-09-23 173.996 1,307,449 -1,097 0.01% 227,491,416
2015-09-24 2015-09-22 176.823 1,308,546 -13,981 0.01% 231,381,530
2015-09-23 2015-09-21 169.802 1,322,527 -822 0.01% 224,567,089
2015-09-22 2015-09-18 168.069 1,323,349 +1,370 0.01% 222,413,741
2015-09-21 2015-09-17 167.339 1,321,979 +5,483 0.01% 221,219,044
2015-09-18 2015-09-16 170.531 1,316,496 -1,096 0.01% 224,503,459
2015-09-17 2015-09-15 164.421 1,317,592 +1,078 0.01% 216,639,957
2015-09-16 2015-09-14 166.519 1,316,514 +548 0.01% 219,224,022
2015-09-15 2015-09-11 166.975 1,315,966 +592 0.01% 219,732,805
2015-09-14 2015-09-10 167.248 1,315,374 -1,371 0.01% 219,993,815
2015-09-11 2015-09-09 171.352 1,316,745 +1,371 0.01% 225,626,623
2015-09-09 2015-09-07 162.871 1,315,374 +3,015 0.01% 214,236,070
2015-09-08 2015-09-04 169.712 1,312,359 +1,097 0.01% 222,722,898
2015-09-07 2015-09-02 170.176 1,311,262 +25,359 0.01% 223,144,748
2015-09-04 2015-09-01 172.030 1,285,903 -2,804 0.01% 221,214,326
2015-09-02 2015-08-31 174.163 1,288,707 -270 0.01% 224,445,499
2015-09-01 2015-08-28 170.268 1,288,977 +3,505 0.01% 219,471,923
2015-08-31 2015-08-27 174.442 1,285,472 +2,426 0.01% 224,239,719
2015-08-28 2015-08-26 167.208 1,283,046 +809 0.01% 214,535,456
2015-08-27 2015-08-25 171.845 1,282,237 +3,235 0.01% 220,345,836
2015-08-26 2015-08-24 171.288 1,279,002 +5,930 0.01% 219,078,240
2015-08-25 2015-08-21 186.034 1,273,072 -4,043 0.01% 236,834,529
2015-08-24 2015-08-20 182.046 1,277,115 +2,695 0.01% 232,493,829
2015-08-21 2015-08-19 182.510 1,274,420 +270 0.01% 232,594,155
2015-08-20 2015-08-18 185.848 1,274,150 -3,774 0.01% 236,798,747
2015-08-19 2015-08-17 187.147 1,277,924 +270 0.01% 239,159,322
2015-08-18 2015-08-14 184.457 1,277,654 -270 0.01% 235,672,640
2015-08-17 2015-08-13 183.530 1,277,924 +809 0.01% 234,537,313
2015-08-14 2015-08-12 185.848 1,277,115 +2,965 0.01% 237,349,788
2015-08-13 2015-08-11 190.671 1,274,150 -5,084 0.01% 242,943,226
2015-08-12 2015-08-10 189.372 1,279,234 -3,235 0.01% 242,251,713
2015-08-07 2015-08-05 186.961 1,282,469 -2,965 0.01% 239,772,034
2015-08-05 2015-08-03 184.643 1,285,434 +1,078 0.01% 237,346,137
2015-08-04 2015-07-31 188.260 1,284,356 -1,617 0.01% 241,792,364
2015-08-03 2015-07-30 185.292 1,285,973 -4,852 0.01% 238,280,476
2015-07-31 2015-07-29 183.344 1,290,825 +1,078 0.01% 236,665,614
2015-07-30 2015-07-28 181.304 1,289,747 -1,348 0.01% 233,836,560
2015-07-29 2015-07-27 179.357 1,291,095 +6,200 0.01% 231,566,533
2015-07-28 2015-07-24 185.848 1,284,895 -539 0.01% 238,795,688
2015-07-27 2015-07-23 186.776 1,285,434 -539 0.01% 240,087,956
2015-07-24 2015-07-22 187.332 1,285,973 -2,965 0.01% 240,904,185
2015-07-23 2015-07-21 189.558 1,288,938 -8,088 0.01% 244,328,452
2015-07-22 2015-07-20 182.139 1,297,026 -1,078 0.01% 236,238,834
2015-07-21 2015-07-17 180.933 1,298,104 -809 0.01% 234,870,181
2015-07-20 2015-07-16 180.933 1,298,913 -539 0.01% 235,016,556
2015-07-17 2015-07-15 180.470 1,299,452 -4,852 0.01% 234,511,531
2015-07-16 2015-07-14 178.708 1,304,304 -539 0.01% 233,088,939
2015-07-15 2015-07-13 177.595 1,304,843 -2,649 0.01% 231,733,149
2015-07-14 2015-07-10 177.780 1,307,492 -2,157 0.01% 232,446,107
2015-07-13 2015-07-09 169.897 1,309,649 +1,348 0.01% 222,505,889
2015-07-10 2015-07-08 166.837 1,308,301 -1,078 0.01% 218,272,972
2015-07-09 2015-07-07 177.595 1,309,379 -1,618 0.01% 232,538,718
2015-07-08 2015-07-06 178.800 1,310,997 +4,044 0.01% 234,406,609
2015-07-07 2015-07-03 185.385 1,306,953 -6,470 0.01% 242,289,107
2015-07-06 2015-07-02 186.034 1,313,423 -1,617 0.01% 244,341,182
2015-07-03 2015-06-30 184.086 1,315,040 -539 0.01% 242,080,941
2015-07-02 2015-06-29 184.086 1,315,579 +5,122 0.01% 242,180,163
2015-06-30 2015-06-26 185.106 1,310,457 +4,043 0.01% 242,574,104
2015-06-29 2015-06-25 187.889 1,306,414 +2,966 0.01% 245,460,374
2015-06-26 2015-06-24 191.413 1,303,448 +5,391 0.01% 249,496,540
2015-06-25 2015-06-23 194.195 1,298,057 -6,739 0.01% 252,076,039
2015-06-24 2015-06-22 188.260 1,304,796 -4,311 0.01% 245,640,390
2015-06-23 2015-06-19 184.643 1,309,107 -539 0.01% 241,717,186
2015-06-22 2015-06-18 183.623 1,309,646 +1,078 0.01% 240,480,705
2015-06-19 2015-06-17 186.219 1,308,568 -269 0.01% 243,680,697
2015-06-18 2015-06-16 183.994 1,308,837 +539 0.01% 240,817,673
2015-06-17 2015-06-15 186.034 1,308,298 -539 0.01% 243,387,758
2015-06-16 2015-06-12 188.631 1,308,837 +269 0.01% 246,886,667
2015-06-15 2015-06-11 185.663 1,308,568 -1,589 0.01% 242,952,568
2015-06-12 2015-06-10 181.397 1,310,157 -808 0.01% 237,658,481
2015-06-11 2015-06-09 183.623 1,310,965 +8,896 0.01% 240,722,903
2015-06-10 2015-06-08 187.889 1,302,069 +808 0.01% 244,643,998
2015-06-09 2015-06-05 189.743 1,301,261 +3,505 0.01% 246,905,729
2015-06-08 2015-06-04 190.671 1,297,756 +4,313 0.01% 247,444,201
2015-06-05 2015-06-03 196.603 1,293,443 +5,392 0.01% 254,295,063
2015-06-04 2015-06-02 193.220 1,288,051 +20,451 0.01% 248,877,207
2015-06-03 2015-06-01 194.160 1,267,600 +2,394 0.01% 246,116,937
2015-06-02 2015-05-29 191.904 1,265,206 +8,779 0.01% 242,798,464
2015-06-01 2015-05-28 194.160 1,256,427 +22,345 0.01% 243,947,590
2015-05-29 2015-05-27 198.295 1,234,082 +11,705 0.01% 244,712,091
2015-05-28 2015-05-26 199.986 1,222,377 +3,725 0.01% 244,458,841
2015-05-27 2015-05-22 198.859 1,218,652 -3,193 0.01% 242,339,565
2015-05-26 2015-05-21 194.348 1,221,845 +8,779 0.01% 237,462,811
2015-05-22 2015-05-20 194.724 1,213,066 +12,769 0.01% 236,212,641
2015-05-21 2015-05-19 197.543 1,200,297 +10,108 0.01% 237,110,282
2015-05-20 2015-05-18 199.047 1,190,189 +14,897 0.01% 236,903,154
2015-05-19 2015-05-15 204.873 1,175,292 -3,458 0.01% 240,785,998
2015-05-18 2015-05-14 197.731 1,178,750 -13,567 0.01% 233,075,377
2015-05-15 2015-05-13 197.731 1,192,317 -3,990 0.01% 235,757,993
2015-05-14 2015-05-12 199.611 1,196,307 +2,952 0.01% 238,795,485
2015-05-13 2015-05-11 202.430 1,193,355 -3,458 0.01% 241,570,729
2015-05-12 2015-05-08 203.370 1,196,813 +7,981 0.01% 243,395,480
2015-05-11 2015-05-07 202.430 1,188,832 +798 0.01% 240,655,139
2015-05-08 2015-05-06 207.881 1,188,034 +532 0.01% 246,969,286
2015-05-07 2015-05-05 209.948 1,187,502 +266 0.01% 249,313,889
2015-05-06 2015-05-04 209.384 1,187,236 -4,257 0.01% 248,588,594
2015-05-05 2015-04-30 208.069 1,191,493 +4,789 0.01% 247,912,295
2015-05-04 2015-04-29 213.707 1,186,704 -4,523 0.01% 253,607,341
2015-04-30 2015-04-28 215.963 1,191,227 +5,587 0.01% 257,260,736
2015-04-29 2015-04-27 218.218 1,185,640 +532 0.01% 258,728,346
2015-04-28 2015-04-24 216.339 1,185,108 -4,522 0.01% 256,384,758
2015-04-27 2015-04-23 215.023 1,189,630 -799 0.01% 255,797,845
2015-04-24 2015-04-22 215.211 1,190,429 -4,522 0.01% 256,193,398
2015-04-23 2015-04-21 217.842 1,194,951 -56,116 0.01% 260,310,977
2015-04-22 2015-04-20 202.618 1,251,067 -13,567 0.01% 253,488,510
2015-04-21 2015-04-17 202.430 1,264,634 -22,080 0.01% 255,999,730
2015-04-20 2015-04-16 198.295 1,286,714 +3,725 0.01% 255,148,745
2015-04-17 2015-04-15 199.986 1,282,989 +18,621 0.01% 256,580,419
2015-04-16 2015-04-14 205.437 1,264,368 +5,320 0.01% 259,748,236
2015-04-15 2015-04-13 208.632 1,259,048 +5,613 0.01% 262,678,312
2015-04-14 2015-04-10 207.881 1,253,435 -32,189 0.01% 260,564,889
2015-04-13 2015-04-09 206.565 1,285,624 -18,621 0.01% 265,564,863
2015-04-10 2015-04-08 206.001 1,304,245 -23,143 0.01% 268,675,883
2015-04-09 2015-04-02 193.220 1,327,388 -3,193 0.01% 256,477,902
2015-04-08 2015-04-01 190.589 1,330,581 -1,330 0.01% 253,593,561
2015-04-02 2015-03-31 190.213 1,331,911 +5,055 0.01% 253,346,360
2015-04-01 2015-03-30 188.897 1,326,856 +7,448 0.01% 250,639,090
2015-03-31 2015-03-27 187.863 1,319,408 +6,119 0.01% 247,868,228
2015-03-30 2015-03-26 190.401 1,313,289 +266 0.01% 250,051,061
2015-03-27 2015-03-25 191.904 1,313,023 -8,247 0.01% 251,974,752
2015-03-26 2015-03-24 190.589 1,321,270 -6,384 0.01% 251,818,991
2015-03-25 2015-03-23 187.111 1,327,654 +17,823 0.01% 248,419,179
2015-03-24 2015-03-20 184.856 1,309,831 +35,380 0.01% 242,129,987
2015-03-23 2015-03-19 188.145 1,274,451 +3,724 0.01% 239,781,774
2015-03-20 2015-03-18 194.536 1,270,727 -2,660 0.01% 247,201,759
2015-03-19 2015-03-17 192.092 1,273,387 +532 0.01% 244,607,775
2015-03-18 2015-03-16 192.844 1,272,855 -1,064 0.01% 245,462,551
2015-03-17 2015-03-13 187.769 1,273,919 +3,192 0.01% 239,202,797
2015-03-16 2015-03-12 187.487 1,270,727 -1,596 0.01% 238,245,174
2015-03-13 2015-03-11 184.010 1,272,323 +11,467 0.01% 234,120,272
2015-03-12 2015-03-10 187.581 1,260,856 +5,055 0.01% 236,512,980
2015-03-11 2015-03-09 191.340 1,255,801 -4,523 0.01% 240,285,494
2015-03-10 2015-03-06 190.401 1,260,324 +2,394 0.01% 239,966,491
2015-03-09 2015-03-05 193.220 1,257,930 +479 0.01% 243,057,227
2015-03-06 2015-03-04 190.025 1,257,451 +3,459 0.01% 238,946,777
2015-03-05 2015-03-03 192.656 1,253,992 +10,906 0.01% 241,589,236
2015-03-04 2015-03-02 196.979 1,243,086 +3,725 0.01% 244,862,009
2015-03-03 2015-02-27 198.107 1,239,361 -7,449 0.01% 245,525,942
2015-03-02 2015-02-26 201.114 1,246,810 -798 0.01% 250,751,191
2015-02-27 2015-02-25 199.235 1,247,608 +5,586 0.01% 248,566,711
2015-02-26 2015-02-24 199.047 1,242,022 -4,788 0.01% 247,220,340
2015-02-25 2015-02-23 196.979 1,246,810 +7,981 0.01% 245,595,559
2015-02-24 2015-02-18 200.926 1,238,829 -2,661 0.01% 248,913,252
2015-02-17 2015-02-13 201.490 1,241,490 -7,448 0.01% 250,147,957
2015-02-16 2015-02-12 199.798 1,248,938 -3,458 0.01% 249,535,934
2015-02-13 2015-02-11 191.716 1,252,396 +2,954 0.01% 240,104,773
2015-02-12 2015-02-10 194.912 1,249,442 +266 0.01% 243,530,750
2015-02-11 2015-02-09 195.288 1,249,176 +266 0.01% 243,948,487
2015-02-10 2015-02-06 199.047 1,248,910 +532 0.01% 248,591,373
2015-02-09 2015-02-05 203.558 1,248,378 -13,833 0.01% 254,116,879
2015-02-06 2015-02-04 198.483 1,262,211 -6,651 0.01% 250,527,168
2015-02-05 2015-02-03 193.596 1,268,862 -4,788 0.01% 245,646,492
2015-02-04 2015-02-02 195.288 1,273,650 -1,330 0.01% 248,727,954
2015-02-03 2015-01-30 192.656 1,274,980 -1,862 0.01% 245,632,703
2015-02-02 2015-01-29 196.039 1,276,842 -2,661 0.01% 250,311,278
2015-01-30 2015-01-28 194.348 1,279,503 -5,054 0.01% 248,668,513
2015-01-29 2015-01-27 193.032 1,284,557 -3,458 0.01% 247,960,654
2015-01-28 2015-01-26 195.288 1,288,015 -5,054 0.01% 251,533,259
2015-01-27 2015-01-23 196.415 1,293,069 -14,365 0.01% 253,978,492
2015-01-26 2015-01-22 194.160 1,307,434 -35,647 0.01% 253,851,098
2015-01-23 2015-01-21 191.904 1,343,081 -78,582 0.01% 257,743,011
2015-01-22 2015-01-20 184.480 1,421,663 -7,448 0.01% 262,268,368
2015-01-21 2015-01-19 182.318 1,429,111 -63,844 0.01% 260,553,341
2015-01-20 2015-01-16 183.916 1,492,955 +35,114 0.01% 274,578,481
2015-01-19 2015-01-15 184.104 1,457,841 -39,903 0.01% 268,394,462
2015-01-16 2015-01-14 181.379 1,497,744 -31,922 0.01% 271,658,846
2015-01-15 2015-01-13 183.070 1,529,666 -24,970 0.01% 280,036,422
2015-01-14 2015-01-12 178.277 1,554,636 -5,853 0.01% 277,156,460
2015-01-13 2015-01-09 178.653 1,560,489 -51,661 0.01% 278,786,528
2015-01-12 2015-01-08 175.928 1,612,150 -18,736 0.01% 283,622,216
2015-01-09 2015-01-07 172.451 1,630,886 -8,246 0.01% 281,247,472
2015-01-08 2015-01-06 166.812 1,639,132 +17,025 0.02% 273,426,901
2015-01-07 2015-01-05 169.349 1,622,107 +6,118 0.01% 274,702,897
2015-01-06 2015-01-02 171.793 1,615,989 +1,330 0.01% 277,615,395
2015-01-05 2014-12-31 170.101 1,614,659 +5,587 0.01% 274,655,529
2015-01-02 2014-12-29 174.048 1,609,072 -1,064 0.01% 280,056,343
2014-12-30 2014-12-24 171.887 1,610,136 -6,119 0.01% 276,761,210
2014-12-29 2014-12-22 172.827 1,616,255 -2,128 0.01% 279,331,919
2014-12-23 2014-12-19 169.631 1,618,383 -2,660 0.01% 274,528,520
2014-12-19 2014-12-17 165.214 1,621,043 +9,045 0.01% 267,819,602
2014-12-18 2014-12-16 164.932 1,611,998 +10,640 0.01% 265,870,758
2014-12-17 2014-12-15 167.188 1,601,358 +14,897 0.01% 267,727,718
2014-12-16 2014-12-12 170.383 1,586,461 +4,523 0.01% 270,306,294
2014-12-15 2014-12-11 171.417 1,581,938 +4,816 0.01% 271,171,003
2014-12-12 2014-12-10 172.451 1,577,122 -12,503 0.01% 271,975,831
2014-12-11 2014-12-09 172.451 1,589,625 +12,503 0.01% 274,131,983
2014-12-10 2014-12-08 176.398 1,577,122 -21,813 0.01% 278,200,891
2014-12-09 2014-12-05 178.653 1,598,935 -6,917 0.01% 285,655,033
2014-12-08 2014-12-04 177.244 1,605,852 -10,109 0.01% 284,627,042
2014-12-05 2014-12-03 171.605 1,615,961 +15,430 0.01% 277,306,853
2014-12-04 2014-12-02 175.552 1,600,531 +5,852 0.01% 280,976,447
2014-12-03 2014-12-01 174.424 1,594,679 +5,054 0.01% 278,150,728
2014-12-02 2014-11-28 179.593 1,589,625 +3,725 0.01% 285,485,678
2014-12-01 2014-11-27 178.465 1,585,900 -1,597 0.01% 283,028,206
2014-11-28 2014-11-26 180.251 1,587,497 +3,459 0.01% 286,147,839
2014-11-27 2014-11-25 180.439 1,584,038 -798 0.01% 285,822,082
2014-11-26 2014-11-24 182.131 1,584,836 -3,459 0.01% 288,647,004
2014-11-25 2014-11-21 178.277 1,588,295 -7,182 0.01% 283,157,099
2014-11-24 2014-11-20 176.210 1,595,477 +6,916 0.01% 281,138,792
2014-11-21 2014-11-19 176.398 1,588,561 +2,128 0.01% 280,218,706
2014-11-20 2014-11-18 179.781 1,586,433 -8,778 0.01% 285,210,598
2014-11-19 2014-11-17 177.526 1,595,211 +2,926 0.01% 283,190,740
2014-11-18 2014-11-14 181.661 1,592,285 +4,256 0.01% 289,255,491
2014-11-17 2014-11-13 178.935 1,588,029 +3,193 0.01% 284,154,362
2014-11-14 2014-11-12 180.063 1,584,836 +1,064 0.01% 285,370,310
2014-11-13 2014-11-11 177.995 1,583,772 +12,537 0.01% 281,904,228
2014-11-12 2014-11-10 181.379 1,571,235 -3,192 0.01% 284,988,548
2014-11-11 2014-11-07 181.379 1,574,427 -1,330 0.01% 285,567,508
2014-11-10 2014-11-06 182.318 1,575,757 -2,926 0.01% 287,289,616
2014-11-07 2014-11-05 179.781 1,578,683 +532 0.01% 283,817,295
2014-11-06 2014-11-04 181.661 1,578,151 -1,064 0.01% 286,687,900
2014-11-05 2014-11-03 181.097 1,579,215 +18,089 0.01% 285,990,712
2014-11-04 2014-10-31 181.379 1,561,126 -17,291 0.01% 283,154,990
2014-11-03 2014-10-30 176.774 1,578,417 -18,888 0.01% 279,022,676
2014-10-31 2014-10-29 176.586 1,597,305 -21,015 0.01% 282,061,353
2014-10-30 2014-10-28 171.887 1,618,320 -10,109 0.01% 278,167,932
2014-10-29 2014-10-27 167.188 1,628,429 +26,070 0.02% 272,253,662
2014-10-27 2014-10-23 165.590 1,602,359 +22,612 0.01% 265,335,086
2014-10-24 2014-10-22 171.041 1,579,747 +10,108 0.01% 270,201,578
2014-10-23 2014-10-21 171.417 1,569,639 +23,144 0.01% 269,062,745
2014-10-22 2014-10-20 174.518 1,546,495 +25,538 0.01% 269,891,606
2014-10-21 2014-10-17 172.827 1,520,957 +532 0.01% 262,861,886
2014-10-20 2014-10-16 171.887 1,520,425 +4,788 0.01% 261,341,068
2014-10-17 2014-10-15 173.954 1,515,637 +3,458 0.01% 263,651,697
2014-10-16 2014-10-14 174.330 1,512,179 +4,788 0.01% 263,618,613
2014-10-15 2014-10-13 175.928 1,507,391 +5,629 0.01% 265,192,182
2014-10-14 2014-10-10 173.578 1,501,762 -2,394 0.01% 260,673,546
2014-10-13 2014-10-09 178.465 1,504,156 -5,321 0.01% 268,439,734
2014-10-10 2014-10-08 172.827 1,509,477 +3,193 0.01% 260,877,836
2014-10-09 2014-10-07 174.706 1,506,284 -11,173 0.01% 263,157,170
2014-10-08 2014-10-06 172.827 1,517,457 -18,089 0.01% 262,256,993
2014-10-07 2014-10-03 174.518 1,535,546 -6,119 0.01% 267,980,806
2014-10-06 2014-09-30 168.692 1,541,665 +3,724 0.01% 260,065,905
2014-10-03 2014-09-29 173.954 1,537,941 -12,502 0.01% 267,531,576
2014-09-30 2014-09-26 174.236 1,550,443 +2,128 0.01% 270,143,479
2014-09-29 2014-09-25 176.868 1,548,315 +4,788 0.01% 273,846,941
2014-09-26 2014-09-24 178.371 1,543,527 -2,394 0.01% 275,321,035
2014-09-25 2014-09-23 178.747 1,545,921 +48,947 0.01% 276,329,190
2014-09-24 2014-09-22 178.183 1,496,974 -1,862 0.01% 266,735,945
2014-09-23 2014-09-19 181.191 1,498,836 -7,714 0.01% 271,575,195
2014-09-22 2014-09-18 177.995 1,506,550 +16,493 0.01% 268,159,063
2014-09-19 2014-09-17 180.063 1,490,057 +3,724 0.01% 268,304,120
2014-09-18 2014-09-16 178.465 1,486,333 +6,916 0.01% 265,258,946
2014-09-17 2014-09-15 185.514 1,479,417 -1,330 0.01% 274,452,194
2014-09-16 2014-09-12 186.641 1,480,747 -1,064 0.01% 276,368,830
2014-09-15 2014-09-11 187.957 1,481,811 -2,095 0.01% 278,517,036
2014-09-12 2014-09-10 185.514 1,483,906 -6,282 0.01% 275,284,966
2014-09-11 2014-09-08 190.401 1,490,188 -34,317 0.01% 283,732,743
2014-09-10 2014-09-05 188.333 1,524,505 -2,926 0.01% 287,114,763
2014-09-08 2014-09-04 188.897 1,527,431 -9,842 0.01% 288,527,101
2014-09-05 2014-09-03 194.092 1,537,273 -80,333 0.01% 298,371,639
2014-09-04 2014-09-02 187.030 1,617,606 +18,731 0.01% 302,541,121
2014-09-03 2014-09-01 183.118 1,598,875 -3,405 0.01% 292,782,475
2014-09-02 2014-08-29 183.977 1,602,280 -6,812 0.02% 294,782,049
2014-09-01 2014-08-28 182.068 1,609,092 -20,664 0.02% 292,964,392
2014-08-29 2014-08-27 181.018 1,629,756 -2,096 0.02% 295,015,960
2014-08-28 2014-08-26 178.728 1,631,852 +1,572 0.02% 291,658,163
2014-08-27 2014-08-25 180.446 1,630,280 -1,572 0.02% 294,177,411
2014-08-26 2014-08-22 181.305 1,631,852 -2,096 0.02% 295,862,526
2014-08-25 2014-08-21 180.160 1,633,948 +2,358 0.02% 294,371,535
2014-08-22 2014-08-20 180.732 1,631,590 -8,645 0.02% 294,880,871
2014-08-21 2014-08-19 182.832 1,640,235 +21,221 0.02% 299,886,676
2014-08-20 2014-08-18 183.881 1,619,014 -6,288 0.02% 297,706,221
2014-08-19 2014-08-15 178.251 1,625,302 -93,902 0.02% 289,712,033
2014-08-18 2014-08-14 168.518 1,719,204 -56,852 0.02% 289,716,816
2014-08-15 2014-08-13 166.705 1,776,056 -29,605 0.02% 296,077,327
2014-08-14 2014-08-12 163.461 1,805,661 -2,048 0.02% 295,154,339
2014-08-13 2014-08-11 163.461 1,807,709 -524 0.02% 295,489,106
2014-08-12 2014-08-08 163.174 1,808,233 +1,572 0.02% 295,057,116
2014-08-11 2014-08-07 164.129 1,806,661 -8,908 0.02% 296,524,586
2014-08-08 2014-08-06 161.552 1,815,569 +1,048 0.02% 293,308,945
2014-08-07 2014-08-05 163.651 1,814,521 -3,930 0.02% 296,948,896
2014-08-05 2014-08-01 162.793 1,818,451 -15,719 0.02% 296,030,338
2014-08-04 2014-07-31 163.938 1,834,170 -7,860 0.02% 300,689,551
2014-08-01 2014-07-30 164.319 1,842,030 -37,762 0.02% 302,681,193
2014-07-31 2014-07-29 163.079 1,879,792 -12,575 0.02% 306,554,327
2014-07-30 2014-07-28 161.934 1,892,367 -10,775 0.02% 306,438,127
2014-07-29 2014-07-25 160.407 1,903,142 -13,361 0.02% 305,277,291
2014-07-28 2014-07-24 162.506 1,916,503 -66,284 0.02% 311,443,838
2014-07-25 2014-07-23 160.502 1,982,787 -35,368 0.02% 318,242,110
2014-07-24 2014-07-22 159.071 2,018,155 -50,040 0.02% 321,030,067
2014-07-23 2014-07-21 155.827 2,068,195 -16,768 0.02% 322,279,929
2014-07-22 2014-07-18 155.731 2,084,963 -6,549 0.02% 324,693,876
2014-07-21 2014-07-17 156.208 2,091,512 -13,624 0.02% 326,711,658
2014-07-18 2014-07-16 155.827 2,105,136 -28,557 0.02% 328,036,322
2014-07-17 2014-07-15 154.968 2,133,693 -113,965 0.02% 330,653,823
2014-07-16 2014-07-14 149.910 2,247,658 -12,052 0.02% 336,947,320
2014-07-15 2014-07-11 146.189 2,259,710 -5,973 0.02% 330,344,488
2014-07-14 2014-07-10 145.521 2,265,683 +12,314 0.02% 329,704,277
2014-07-11 2014-07-09 144.662 2,253,369 -3,144 0.02% 325,977,112
2014-07-10 2014-07-08 145.330 2,256,513 -1,572 0.02% 327,939,201
2014-07-09 2014-07-07 145.330 2,258,085 -786 0.02% 328,167,660
2014-07-08 2014-07-04 145.235 2,258,871 +262 0.02% 328,066,340
2014-07-07 2014-07-03 145.235 2,258,609 +2,882 0.02% 328,028,289
2014-07-04 2014-07-02 145.807 2,255,727 -1,834 0.02% 328,901,219
2014-07-03 2014-06-30 143.517 2,257,561 +262 0.02% 323,998,442
2014-07-02 2014-06-27 144.280 2,257,299 -3,406 0.02% 325,684,036
2014-06-30 2014-06-26 143.803 2,260,705 -262 0.02% 325,096,833
2014-06-27 2014-06-25 142.277 2,260,967 +15,719 0.02% 321,682,517
2014-06-26 2014-06-24 141.704 2,245,248 +789 0.02% 318,160,575
2014-06-25 2014-06-23 141.227 2,244,459 +2,096 0.02% 316,977,900
2014-06-24 2014-06-20 144.758 2,242,363 -1,572 0.02% 324,598,935
2014-06-23 2014-06-19 144.090 2,243,935 -5,240 0.02% 323,327,624
2014-06-20 2014-06-18 144.471 2,249,175 -2,620 0.02% 324,941,151
2014-06-17 2014-06-13 144.662 2,251,795 +1,048 0.02% 325,749,414
2014-06-16 2014-06-12 144.662 2,250,747 -1,100 0.02% 325,597,808
2014-06-13 2014-06-11 143.422 2,251,847 +4,474 0.02% 322,963,506
2014-06-12 2014-06-10 146.475 2,247,373 -1,310 0.02% 329,184,312
2014-06-11 2014-06-09 144.853 2,248,683 +262 0.02% 325,728,380
2014-06-09 2014-06-05 145.616 2,248,421 -4,192 0.02% 327,406,847
2014-06-06 2014-06-04 145.425 2,252,613 +2,620 0.02% 327,587,366
2014-06-05 2014-06-03 146.761 2,249,993 -524 0.02% 330,212,184
2014-06-04 2014-05-30 144.758 2,250,517 -1,048 0.02% 325,779,288
2014-06-03 2014-05-29 145.330 2,251,565 -524 0.02% 327,220,108
2014-05-30 2014-05-28 144.471 2,252,089 -1,048 0.02% 325,362,140
2014-05-29 2014-05-27 144.376 2,253,137 +262 0.02% 325,298,543
2014-05-28 2014-05-26 150.482 2,252,875 -1,572 0.02% 339,017,148
2014-05-27 2014-05-23 150.579 2,254,447 +46,393 0.02% 339,473,430
2014-05-26 2014-05-22 152.041 2,208,054 -2,821 0.02% 335,715,631
2014-05-23 2014-05-21 152.334 2,210,875 -3,591 0.02% 336,790,972
2014-05-22 2014-05-20 152.139 2,214,466 -17,956 0.02% 336,906,348
2014-05-21 2014-05-19 149.410 2,232,422 -7,182 0.02% 333,545,989
2014-05-20 2014-05-16 149.020 2,239,604 -12,569 0.02% 333,745,942
2014-05-19 2014-05-15 147.948 2,252,173 -2,309 0.02% 333,204,450
2014-05-16 2014-05-14 147.851 2,254,482 -8,465 0.02% 333,326,335
2014-05-15 2014-05-13 146.486 2,262,947 -1,519 0.02% 331,490,157
2014-05-14 2014-05-12 146.486 2,264,466 -14,621 0.02% 331,712,669
2014-05-13 2014-05-09 145.219 2,279,087 -5,130 0.02% 330,966,812
2014-05-12 2014-05-08 146.584 2,284,217 -52,071 0.02% 334,828,541
2014-05-09 2014-05-07 141.808 2,336,288 -3,848 0.02% 331,303,974
2014-05-08 2014-05-05 141.905 2,340,136 +5,130 0.02% 332,077,726
2014-05-07 2014-05-02 142.490 2,335,006 -10,004 0.02% 332,715,204
2014-05-05 2014-04-30 143.660 2,345,010 -28,729 0.02% 336,883,280
2014-05-02 2014-04-29 142.588 2,373,739 -26,420 0.02% 338,465,623
2014-04-30 2014-04-28 136.350 2,400,159 +3,335 0.02% 327,261,564
2014-04-29 2014-04-25 134.596 2,396,824 +3,847 0.02% 322,602,031
2014-04-28 2014-04-24 135.960 2,392,977 +2,309 0.02% 325,349,397
2014-04-25 2014-04-23 136.447 2,390,668 +3,078 0.02% 326,200,467
2014-04-24 2014-04-22 140.054 2,387,590 +1,026 0.02% 334,390,394
2014-04-23 2014-04-17 140.248 2,386,564 +1,283 0.02% 334,711,900
2014-04-22 2014-04-16 140.443 2,385,281 +8,721 0.02% 334,996,912
2014-04-17 2014-04-15 141.223 2,376,560 +4,617 0.02% 335,625,108
2014-04-16 2014-04-14 144.049 2,371,943 -513 0.02% 341,677,166
2014-04-15 2014-04-11 145.414 2,372,456 -6,885 0.02% 344,988,219
2014-04-14 2014-04-10 146.389 2,379,341 -41,555 0.02% 348,308,357
2014-04-11 2014-04-09 143.660 2,420,896 -5,643 0.02% 347,785,035
2014-04-10 2014-04-08 141.905 2,426,539 -7,439 0.02% 344,338,771
2014-04-09 2014-04-07 139.956 2,433,978 -1,539 0.02% 340,649,976
2014-04-08 2014-04-04 138.592 2,435,517 -256 0.02% 337,542,168
2014-04-07 2014-04-03 140.151 2,435,773 -8,465 0.02% 341,375,990
2014-04-04 2014-04-02 139.079 2,444,238 -2,565 0.02% 339,941,933
2014-04-03 2014-04-01 138.397 2,446,803 +2,821 0.02% 338,629,370
2014-04-02 2014-03-31 138.397 2,443,982 -5,899 0.02% 338,238,953
2014-04-01 2014-03-28 136.252 2,449,881 -9,235 0.02% 333,802,385
2014-03-31 2014-03-27 134.401 2,459,116 -15,390 0.02% 330,506,919
2014-03-28 2014-03-26 131.477 2,474,506 +1,026 0.02% 325,340,204
2014-03-26 2014-03-24 130.990 2,473,480 +3,591 0.02% 323,999,952
2014-03-25 2014-03-21 125.727 2,469,889 +27,703 0.02% 310,530,613
2014-03-24 2014-03-20 130.600 2,442,186 +27,703 0.02% 318,948,681
2014-03-21 2014-03-19 135.473 2,414,483 +7,636 0.02% 327,096,748
2014-03-20 2014-03-18 135.863 2,406,847 +24,882 0.02% 327,000,587
2014-03-19 2014-03-17 134.108 2,381,965 +7,951 0.02% 319,441,314
2014-03-18 2014-03-14 135.473 2,374,014 +1,540 0.02% 321,614,300
2014-03-17 2014-03-13 136.740 2,372,474 +4,104 0.02% 324,411,624
2014-03-14 2014-03-12 136.545 2,368,370 +34,885 0.02% 323,388,790
2014-03-13 2014-03-11 138.689 2,333,485 +6,961 0.02% 323,628,819
2014-03-12 2014-03-10 138.494 2,326,524 +8,208 0.02% 322,209,907
2014-03-11 2014-03-07 143.075 2,318,316 +769 0.02% 331,692,737
2014-03-07 2014-03-05 143.757 2,317,547 -769 0.02% 333,163,829
2014-03-06 2014-03-04 144.049 2,318,316 -1,796 0.02% 333,952,225
2014-03-05 2014-03-03 143.562 2,320,112 +1,539 0.02% 333,080,319
2014-03-04 2014-02-28 143.757 2,318,573 +257 0.02% 333,311,324
2014-03-03 2014-02-27 144.147 2,318,316 -513 0.02% 334,178,173
2014-02-28 2014-02-26 142.880 2,318,829 +2,308 0.02% 331,314,137
2014-02-27 2014-02-25 142.685 2,316,521 +770 0.02% 330,532,823
2014-02-26 2014-02-24 143.270 2,315,751 +3,848 0.02% 331,777,148
2014-02-25 2014-02-21 144.147 2,311,903 -6,413 0.02% 333,253,759
2014-02-24 2014-02-20 142.198 2,318,316 +6,669 0.02% 329,659,199
2014-02-21 2014-02-19 143.660 2,311,647 +513 0.02% 332,090,364
2014-02-20 2014-02-18 143.562 2,311,134 -513 0.02% 331,791,417
2014-02-19 2014-02-17 144.342 2,311,647 +2,052 0.02% 333,667,455
2014-02-18 2014-02-14 143.952 2,309,595 +1,539 0.02% 332,470,870
2014-02-17 2014-02-13 142.393 2,308,056 +2,309 0.02% 328,650,148
2014-02-14 2014-02-12 144.147 2,305,747 +22,573 0.02% 332,366,390
2014-02-13 2014-02-11 145.609 2,283,174 -4,084 0.02% 332,450,417
2014-02-12 2014-02-10 143.367 2,287,258 +1,282 0.02% 327,917,884
2014-02-11 2014-02-07 142.490 2,285,976 +2,822 0.02% 325,728,916
2014-02-10 2014-02-06 141.321 2,283,154 +11,286 0.02% 322,656,547
2014-02-07 2014-02-05 141.223 2,271,868 +770 0.02% 320,840,182
2014-02-06 2014-02-04 140.346 2,271,098 +22,573 0.02% 318,739,320
2014-02-05 2014-01-30 144.342 2,248,525 +17,699 0.02% 324,556,307
2014-02-04 2014-01-28 144.927 2,230,826 +6,669 0.02% 323,306,131
2014-01-29 2014-01-27 146.096 2,224,157 +35,612 0.02% 324,940,876
2014-01-28 2014-01-24 148.435 2,188,545 +13,595 0.02% 324,857,321
2014-01-27 2014-01-23 150.092 2,174,950 +5,387 0.02% 326,442,934
2014-01-24 2014-01-22 151.359 2,169,563 -1,796 0.02% 328,383,249
2014-01-23 2014-01-21 150.385 2,171,359 +3,848 0.02% 326,538,831
2014-01-22 2014-01-20 149.410 2,167,511 +17,956 0.02% 323,847,642
2014-01-21 2014-01-17 151.749 2,149,555 +1,539 0.02% 326,192,858
2014-01-20 2014-01-16 151.262 2,148,016 -1,539 0.02% 324,912,562
2014-01-17 2014-01-15 150.385 2,149,555 +4,360 0.02% 323,259,846
2014-01-15 2014-01-13 151.652 2,145,195 +283 0.02% 325,322,157
2014-01-14 2014-01-10 151.652 2,144,912 +9,234 0.02% 325,279,239
2014-01-13 2014-01-09 150.774 2,135,678 +21,034 0.02% 322,005,554
2014-01-10 2014-01-08 152.919 2,114,644 +13,338 0.02% 323,368,329
2014-01-09 2014-01-07 152.139 2,101,306 +35,142 0.02% 319,690,314
2014-01-08 2014-01-06 152.334 2,066,164 +10,004 0.02% 314,746,596
2014-01-07 2014-01-03 153.211 2,056,160 +18,212 0.02% 315,026,235
2014-01-06 2014-01-02 156.330 2,037,948 +1,616 0.02% 318,591,905
2014-01-03 2013-12-31 156.720 2,036,332 +17,186 0.02% 319,133,140
2014-01-02 2013-12-27 157.889 2,019,146 -14,108 0.02% 318,801,247
2013-12-30 2013-12-24 157.792 2,033,254 +11,799 0.02% 320,830,581
2013-12-27 2013-12-20 155.745 2,021,455 +2,052 0.02% 314,831,463
2013-12-23 2013-12-19 154.868 2,019,403 +36,168 0.02% 312,740,531
2013-12-20 2013-12-18 156.720 1,983,235 +12,569 0.02% 310,811,799
2013-12-19 2013-12-17 157.304 1,970,666 +13,595 0.02% 309,994,386
2013-12-18 2013-12-16 156.525 1,957,071 +20,777 0.02% 306,329,905
2013-12-17 2013-12-13 158.474 1,936,294 +31,551 0.02% 306,852,111
2013-12-16 2013-12-12 157.792 1,904,743 +19,495 0.02% 300,552,614
2013-12-13 2013-12-11 158.669 1,885,248 +20,312 0.02% 299,130,133
2013-12-12 2013-12-10 163.834 1,864,936 +513 0.02% 305,540,595
2013-12-11 2013-12-09 165.491 1,864,423 -2,052 0.02% 308,545,639
2013-12-10 2013-12-06 165.004 1,866,475 -7,439 0.02% 307,975,671
2013-12-09 2013-12-05 165.004 1,873,914 -32,577 0.02% 309,203,135
2013-12-06 2013-12-04 164.127 1,906,491 -18,982 0.02% 312,906,166
2013-12-05 2013-12-03 162.665 1,925,473 -11,799 0.02% 313,206,700
2013-12-04 2013-12-02 163.542 1,937,272 -10,517 0.02% 316,825,284
2013-12-03 2013-11-29 162.762 1,947,789 -10,517 0.02% 317,026,564
2013-12-02 2013-11-28 161.008 1,958,306 -9,234 0.02% 315,302,832
2013-11-29 2013-11-27 161.690 1,967,540 -119,277 0.02% 318,131,908
2013-11-28 2013-11-26 159.156 2,086,817 +1,539 0.02% 332,129,785
2013-11-27 2013-11-25 157.987 2,085,278 +7,439 0.02% 329,446,009
2013-11-26 2013-11-22 156.817 2,077,839 +147,493 0.02% 325,840,611
2013-11-25 2013-11-21 157.792 1,930,346 +32,063 0.02% 304,592,554
2013-11-22 2013-11-20 159.936 1,898,283 +9,748 0.02% 303,603,528
2013-11-21 2013-11-19 160.813 1,888,535 -770 0.02% 303,701,024
2013-11-20 2013-11-18 161.788 1,889,305 -92,600 0.02% 305,666,213
2013-11-19 2013-11-15 157.889 1,981,905 -6,412 0.02% 312,921,297
2013-11-18 2013-11-14 156.232 1,988,317 +10,004 0.02% 310,639,317
2013-11-15 2013-11-13 155.160 1,978,313 +3,847 0.02% 306,955,446
2013-11-14 2013-11-12 156.817 1,974,466 +56,497 0.02% 309,629,961
2013-11-13 2013-11-11 158.766 1,917,969 +17,443 0.02% 304,508,866
2013-11-12 2013-11-08 156.915 1,900,526 +15,391 0.02% 298,220,137
2013-11-11 2013-11-07 158.474 1,885,135 -18,213 0.02% 298,744,743
2013-11-08 2013-11-06 158.376 1,903,348 -11,081 0.02% 301,445,524
2013-11-07 2013-11-05 156.720 1,914,429 +24,112 0.02% 300,028,550
2013-11-06 2013-11-04 157.012 1,890,317 +19,238 0.02% 296,802,432
2013-11-05 2013-11-01 157.889 1,871,079 -7,952 0.02% 295,423,074
2013-11-04 2013-10-31 158.669 1,879,031 +513 0.02% 298,143,688
2013-11-01 2013-10-30 159.059 1,878,518 +17,699 0.02% 298,794,631
2013-10-31 2013-10-29 156.330 1,860,819 +770 0.02% 290,901,372
2013-10-30 2013-10-28 156.915 1,860,049 +8,721 0.02% 291,868,708
2013-10-29 2013-10-25 156.135 1,851,328 +18,982 0.02% 289,056,777
2013-10-28 2013-10-24 155.745 1,832,346 +42,324 0.02% 285,378,686
2013-10-25 2013-10-23 156.232 1,790,022 +47,710 0.02% 279,659,235
2013-10-24 2013-10-22 160.131 1,742,312 +26,677 0.02% 278,997,791
2013-10-23 2013-10-21 165.784 1,715,635 -1,405 0.02% 284,424,161
2013-10-22 2013-10-18 164.906 1,717,040 +2,822 0.02% 283,150,965
2013-10-21 2013-10-17 163.445 1,714,218 +9,234 0.02% 280,179,521
2013-10-18 2013-10-16 164.224 1,704,984 -1,796 0.02% 279,999,649
2013-10-17 2013-10-15 165.589 1,706,780 +257 0.02% 282,623,453
2013-10-16 2013-10-11 165.881 1,706,523 -20,716 0.02% 283,079,862
2013-10-15 2013-10-10 163.737 1,727,239 +44,119 0.02% 282,812,754
2013-10-11 2013-10-09 164.029 1,683,120 +3,848 0.02% 276,080,969
2013-10-10 2013-10-08 164.517 1,679,272 -3,848 0.02% 276,268,114
2013-10-09 2013-10-07 162.177 1,683,120 +24,625 0.02% 272,964,191
2013-10-08 2013-10-04 163.737 1,658,495 +97,474 0.02% 271,556,825
2013-10-07 2013-10-03 168.610 1,561,021 -11,543 0.02% 263,203,780
2013-10-04 2013-10-02 169.780 1,572,564 -3,078 0.02% 266,989,237
2013-10-03 2013-09-30 168.902 1,575,642 +1,282 0.02% 266,129,725
2013-10-02 2013-09-27 171.826 1,574,360 -33,859 0.02% 270,516,421
2013-09-30 2013-09-26 170.559 1,608,219 -1,283 0.02% 274,296,655
2013-09-27 2013-09-25 172.119 1,609,502 -1,795 0.02% 277,025,338
2013-09-26 2013-09-24 170.852 1,611,297 -3,335 0.02% 275,292,759
2013-09-25 2013-09-23 171.924 1,614,632 -6,412 0.02% 277,593,575
2013-09-24 2013-09-19 171.436 1,621,044 -19,495 0.02% 277,905,996
2013-09-23 2013-09-18 170.267 1,640,539 -1,283 0.02% 279,329,458
2013-09-19 2013-09-17 172.021 1,641,822 -7,695 0.02% 282,428,198
2013-09-18 2013-09-16 172.119 1,649,517 -100,039 0.02% 283,912,667
2013-09-17 2013-09-13 170.754 1,749,556 -63,101 0.02% 298,744,022
2013-09-16 2013-09-12 169.292 1,812,657 -7,241 0.02% 306,868,793
2013-09-13 2013-09-11 169.877 1,819,898 -11,739 0.02% 309,158,868
2013-09-12 2013-09-10 171.242 1,831,637 -151,597 0.02% 313,652,276
2013-09-11 2013-09-09 167.830 1,983,234 -7,952 0.02% 332,846,796
2013-09-10 2013-09-06 167.635 1,991,186 -46,428 0.02% 333,793,251
2013-09-09 2013-09-05 165.491 2,037,614 -10,774 0.02% 337,207,229
2013-09-06 2013-09-04 170.034 2,048,388 -5,489 0.02% 348,294,787
2013-09-05 2013-09-03 170.531 2,053,877 +21,382 0.02% 350,249,236
2013-09-04 2013-09-02 169.338 2,032,495 -19,359 0.02% 344,177,737
2013-09-03 2013-08-30 165.758 2,051,854 +3,017 0.02% 340,111,014
2013-09-02 2013-08-29 165.261 2,048,837 +251 0.02% 338,592,293
2013-08-30 2013-08-28 164.266 2,048,586 -503 0.02% 336,513,804
2013-08-29 2013-08-27 164.962 2,049,089 -14,079 0.02% 338,022,686
2013-08-28 2013-08-26 164.863 2,063,168 +754 0.02% 340,140,041
2013-08-27 2013-08-23 165.360 2,062,414 +503 0.02% 341,041,114
2013-08-26 2013-08-22 164.565 2,061,911 +6,285 0.02% 339,317,731
2013-08-23 2013-08-21 165.062 2,055,626 -754 0.02% 339,305,446
2013-08-22 2013-08-20 165.360 2,056,380 +16,091 0.02% 340,043,331
2013-08-21 2013-08-19 166.852 2,040,289 +2,766 0.02% 340,425,658
2013-08-20 2013-08-16 166.454 2,037,523 +2,514 0.02% 339,153,743
2013-08-19 2013-08-15 167.249 2,035,009 -35,451 0.02% 340,354,084
2013-08-16 2013-08-13 166.951 2,070,460 -4,434 0.02% 345,665,616
2013-08-15 2013-08-12 166.156 2,074,894 -3,017 0.02% 344,755,343
2013-08-13 2013-08-09 164.167 2,077,911 +754 0.02% 341,124,299
2013-08-12 2013-08-08 165.062 2,077,157 -5,783 0.02% 342,859,393
2013-08-08 2013-08-06 164.764 2,082,940 +1,760 0.02% 343,192,596
2013-08-07 2013-08-05 165.360 2,081,180 -754 0.02% 344,144,263
2013-08-05 2013-08-01 164.764 2,081,934 +754 0.02% 343,026,843
2013-08-02 2013-07-31 164.068 2,081,180 +5,532 0.02% 341,454,019
2013-08-01 2013-07-30 165.559 2,075,648 -3,269 0.02% 343,642,274
2013-07-31 2013-07-29 165.658 2,078,917 -5,028 0.02% 344,390,203
2013-07-30 2013-07-26 165.957 2,083,945 -1,257 0.02% 345,844,784
2013-07-29 2013-07-25 165.658 2,085,202 -1,258 0.02% 345,431,367
2013-07-25 2013-07-23 166.852 2,086,460 -26,650 0.02% 348,129,367
2013-07-24 2013-07-22 163.869 2,113,110 -1,509 0.02% 346,272,461
2013-07-23 2013-07-19 162.477 2,114,619 -1,005 0.02% 343,576,003
2013-07-22 2013-07-18 162.675 2,115,624 -503 0.02% 344,160,025
2013-07-19 2013-07-17 162.974 2,116,127 -1,257 0.02% 344,873,102
2013-07-18 2013-07-16 161.781 2,117,384 -1,509 0.02% 342,551,458
2013-07-17 2013-07-15 162.377 2,118,893 -1,006 0.02% 344,059,736
2013-07-16 2013-07-12 162.178 2,119,899 -502 0.02% 343,801,504
2013-07-15 2013-07-11 162.974 2,120,401 -17,034 0.02% 345,569,651
2013-07-12 2013-07-10 161.283 2,137,435 -15,085 0.02% 344,732,642
2013-07-11 2013-07-09 159.692 2,152,520 -754 0.02% 343,741,032
2013-07-10 2013-07-08 158.698 2,153,274 -754 0.02% 341,720,336
2013-07-09 2013-07-05 160.388 2,154,028 -3,269 0.02% 345,481,147
2013-07-08 2013-07-04 159.295 2,157,297 -3,771 0.02% 343,645,841
2013-07-05 2013-07-03 155.914 2,161,068 +2,011 0.02% 336,940,435
2013-07-04 2013-07-02 160.388 2,159,057 -4,525 0.02% 346,287,740
2013-07-03 2013-06-28 161.084 2,163,582 -27,908 0.02% 348,519,446
2013-07-02 2013-06-27 154.820 2,191,490 -7,794 0.02% 339,286,630
2013-06-27 2013-06-25 150.644 2,199,284 +1,006 0.02% 331,308,508
2013-06-26 2013-06-24 151.042 2,198,278 +7,794 0.02% 332,031,302
2013-06-25 2013-06-21 153.329 2,190,484 +502 0.02% 335,863,725
2013-06-24 2013-06-20 149.252 2,189,982 +30,674 0.02% 326,858,571
2013-06-21 2013-06-19 151.439 2,159,308 +10,057 0.02% 327,004,055
2013-06-20 2013-06-18 153.925 2,149,251 -7,543 0.02% 330,823,791
2013-06-19 2013-06-17 153.130 2,156,794 +3,520 0.02% 330,269,165
2013-06-18 2013-06-14 150.843 2,153,274 +4,274 0.02% 324,805,607
2013-06-17 2013-06-13 151.141 2,149,000 +40,227 0.02% 324,801,962
2013-06-14 2013-06-11 156.212 2,108,773 -925 0.02% 329,415,976
2013-06-13 2013-06-10 156.312 2,109,698 +10,560 0.02% 329,770,250
2013-06-11 2013-06-07 156.411 2,099,138 +9,051 0.02% 328,328,327
2013-06-10 2013-06-06 157.704 2,090,087 +11,817 0.02% 329,614,408
2013-06-07 2013-06-05 159.692 2,078,270 +6,537 0.02% 331,883,874
2013-06-06 2013-06-04 160.190 2,071,733 +13,325 0.02% 331,869,977
2013-06-05 2013-06-03 167.483 2,058,408 +8,045 0.02% 344,747,363
2013-06-04 2013-05-31 167.584 2,050,363 +42,767 0.02% 343,608,340
2013-06-03 2013-05-30 168.092 2,007,596 +10,085 0.02% 337,461,406
2013-05-31 2013-05-29 167.991 1,997,511 +10,824 0.02% 335,563,193
2013-05-30 2013-05-28 169.922 1,986,687 +2,214 0.02% 337,581,010
2013-05-29 2013-05-27 168.905 1,984,473 +2,952 0.02% 335,188,028
2013-05-28 2013-05-24 168.499 1,981,521 +16,236 0.02% 333,883,910
2013-05-27 2013-05-23 169.413 1,965,285 +21,647 0.02% 332,945,711
2013-05-24 2013-05-22 172.361 1,943,638 +15,006 0.02% 335,006,716
2013-05-23 2013-05-21 173.682 1,928,632 +33,456 0.02% 334,968,305
2013-05-22 2013-05-20 175.511 1,895,176 -6,150 0.02% 332,624,451
2013-05-21 2013-05-16 174.190 1,901,326 +4,920 0.02% 331,191,887
2013-05-20 2013-05-15 175.613 1,896,406 -4,920 0.02% 333,033,057
2013-05-16 2013-05-14 174.698 1,901,326 -5,686 0.02% 332,158,024
2013-05-15 2013-05-13 174.495 1,907,012 -372 0.02% 332,763,747
2013-05-14 2013-05-10 175.206 1,907,384 -4,674 0.02% 334,185,561
2013-05-13 2013-05-09 174.698 1,912,058 -6,642 0.02% 334,032,884
2013-05-10 2013-05-08 174.393 1,918,700 -4,428 0.02% 334,608,250
2013-05-09 2013-05-07 173.885 1,923,128 -738 0.02% 334,403,247
2013-05-08 2013-05-06 173.072 1,923,866 -246 0.02% 332,967,429
2013-05-07 2013-05-03 172.361 1,924,112 -2,214 0.02% 331,641,202
2013-05-06 2013-05-02 172.157 1,926,326 -7,626 0.02% 331,631,273
2013-05-03 2013-04-30 172.666 1,933,952 -8,610 0.02% 333,926,861
2013-05-02 2013-04-29 171.039 1,942,562 -1,230 0.02% 332,254,820
2013-04-30 2013-04-26 170.938 1,943,792 -4,182 0.02% 332,267,655
2013-04-29 2013-04-25 170.633 1,947,974 -6,396 0.02% 332,388,613
2013-04-26 2013-04-24 168.600 1,954,370 -1,476 0.02% 329,507,617
2013-04-25 2013-04-23 166.365 1,955,846 +2,214 0.02% 325,383,571
2013-04-24 2013-04-22 167.889 1,953,632 -1,476 0.02% 327,993,387
2013-04-23 2013-04-19 166.974 1,955,108 +246 0.02% 326,452,953
2013-04-22 2013-04-18 164.840 1,954,862 +738 0.02% 322,239,845
2013-04-19 2013-04-17 164.434 1,954,124 +1,476 0.02% 321,323,820
2013-04-18 2013-04-16 165.450 1,952,648 +2,706 0.02% 323,065,548
2013-04-17 2013-04-15 166.568 1,949,942 -246 0.02% 324,797,690
2013-04-16 2013-04-12 168.600 1,950,188 -246 0.02% 328,802,530
2013-04-15 2013-04-11 168.600 1,950,434 -1,578 0.02% 328,844,006
2013-04-11 2013-04-09 168.296 1,952,012 -3,174 0.02% 328,514,922
2013-04-10 2013-04-08 166.873 1,955,186 -492 0.02% 326,267,276
2013-04-09 2013-04-05 166.670 1,955,678 -5,903 0.02% 325,951,875
2013-04-08 2013-04-03 168.092 1,961,581 -246 0.02% 329,726,640
2013-04-05 2013-04-02 168.194 1,961,827 -2,952 0.02% 329,967,366
2013-04-02 2013-03-27 167.686 1,964,779 -2,706 0.02% 329,465,494
2013-03-28 2013-03-26 166.060 1,967,485 +10,331 0.02% 326,720,035
2013-03-27 2013-03-25 166.365 1,957,154 +1,230 0.02% 325,601,175
2013-03-26 2013-03-22 165.653 1,955,924 +1,968 0.02% 324,005,114
2013-03-25 2013-03-21 166.466 1,953,956 -492 0.02% 325,267,718
2013-03-22 2013-03-20 165.552 1,954,448 +105,779 0.02% 323,561,984
2013-03-21 2013-03-19 163.316 1,848,669 +22,139 0.02% 301,916,828
2013-03-20 2013-03-18 164.637 1,826,530 +80,195 0.02% 300,714,320
2013-03-19 2013-03-15 167.787 1,746,335 +3,444 0.02% 293,013,019
2013-03-18 2013-03-14 169.413 1,742,891 +12,792 0.02% 295,269,176
2013-03-15 2013-03-13 169.007 1,730,099 +2,952 0.02% 292,398,735
2013-03-14 2013-03-12 170.938 1,727,147 -365 0.02% 295,234,821
2013-03-13 2013-03-11 171.954 1,727,512 -5,166 0.02% 297,052,845
2013-03-12 2013-03-08 171.141 1,732,678 -3,444 0.02% 296,532,455
2013-03-11 2013-03-07 169.413 1,736,122 +8,856 0.02% 294,122,416
2013-03-08 2013-03-06 169.312 1,727,266 +20,664 0.02% 292,446,553
2013-03-07 2013-03-05 169.922 1,706,602 +2,706 0.02% 289,988,522
2013-03-06 2013-03-04 169.718 1,703,896 +4,919 0.02% 289,182,388
2013-03-05 2013-03-01 171.853 1,698,977 +6,150 0.02% 291,973,471
2013-03-04 2013-02-28 173.682 1,692,827 +7,872 0.02% 294,013,265
2013-03-01 2013-02-27 172.666 1,684,955 -492 0.02% 290,933,660
2013-02-28 2013-02-26 172.767 1,685,447 +6,396 0.02% 291,189,900
2013-02-27 2013-02-25 174.495 1,679,051 -1,968 0.02% 292,985,730
2013-02-26 2013-02-22 174.292 1,681,019 -3,444 0.02% 292,987,459
2013-02-25 2013-02-21 174.596 1,684,463 -2,706 0.02% 294,101,284
2013-02-22 2013-02-20 174.698 1,687,169 -738 0.02% 294,745,205
2013-02-21 2013-02-19 173.174 1,687,907 -246 0.02% 292,301,060
2013-02-20 2013-02-18 174.088 1,688,153 -3,936 0.02% 293,887,729
2013-02-19 2013-02-15 174.292 1,692,089 -3,094 0.02% 294,916,867
2013-02-18 2013-02-14 174.393 1,695,183 -2,952 0.02% 295,628,403
2013-02-15 2013-02-08 173.682 1,698,135 -1,968 0.02% 294,935,168
2013-02-14 2013-02-07 173.275 1,700,103 -1,968 0.02% 294,585,863
2013-02-08 2013-02-06 173.479 1,702,071 +2,214 0.02% 295,272,824
2013-02-07 2013-02-05 171.853 1,699,857 +7,626 0.02% 292,124,701
2013-02-06 2013-02-04 172.970 1,692,231 +2,214 0.02% 292,705,907
2013-02-05 2013-02-01 172.767 1,690,017 +4,182 0.02% 291,979,446
2013-02-04 2013-01-31 173.275 1,685,835 +3,301 0.02% 292,113,571
2013-02-01 2013-01-30 174.190 1,682,534 -9,102 0.02% 293,080,519
2013-01-31 2013-01-29 173.072 1,691,636 +2,952 0.02% 292,774,907
2013-01-30 2013-01-28 171.039 1,688,684 +59,531 0.02% 288,831,655
2013-01-29 2013-01-25 170.735 1,629,153 +43,787 0.02% 278,152,802
2013-01-28 2013-01-24 172.869 1,585,366 +84,623 0.02% 274,060,306
2013-01-25 2013-01-23 176.731 1,500,743 +8,610 0.02% 265,227,281
2013-01-24 2013-01-22 176.223 1,492,133 +57,809 0.02% 262,947,420
2013-01-23 2013-01-21 177.442 1,434,324 +2,952 0.01% 254,509,378
2013-01-22 2013-01-18 178.153 1,431,372 +5,903 0.01% 255,003,839
2013-01-21 2013-01-17 176.121 1,425,469 +16,974 0.01% 251,054,855
2013-01-18 2013-01-16 177.950 1,408,495 +32,472 0.01% 250,641,938
2013-01-17 2013-01-15 180.694 1,376,023 +13,283 0.01% 248,639,277
2013-01-16 2013-01-14 183.235 1,362,740 -3,136 0.01% 249,701,422
2013-01-15 2013-01-11 182.625 1,365,876 +325 0.01% 249,443,181
2013-01-14 2013-01-10 182.625 1,365,551 -4,428 0.01% 249,383,828
2013-01-11 2013-01-09 180.288 1,369,979 +10,578 0.01% 246,990,250
2013-01-10 2013-01-08 180.288 1,359,401 +8,610 0.01% 245,083,168
2013-01-09 2013-01-07 180.999 1,350,791 +27,059 0.01% 244,491,837
2013-01-08 2013-01-04 184.251 1,323,732 +10,578 0.01% 243,899,077
2013-01-07 2013-01-03 185.877 1,313,154 -1,476 0.01% 244,085,315
2013-01-04 2013-01-02 185.776 1,314,630 -11,807 0.01% 244,226,067
2013-01-03 2012-12-31 183.438 1,326,437 -6,888 0.01% 243,319,054
2013-01-02 2012-12-27 182.828 1,333,325 -492 0.01% 243,769,558
2012-12-28 2012-12-24 182.320 1,333,817 -3,690 0.01% 243,181,746
2012-12-27 2012-12-20 183.946 1,337,507 -984 0.01% 246,029,352
2012-12-21 2012-12-19 183.438 1,338,491 -2,460 0.01% 245,530,216
2012-12-20 2012-12-18 182.828 1,340,951 -12,054 0.01% 245,163,807
2012-12-19 2012-12-17 180.897 1,353,005 +1,968 0.01% 244,755,065
2012-12-18 2012-12-14 180.694 1,351,037 +1,476 0.01% 244,124,454
2012-12-17 2012-12-13 180.897 1,349,561 -5,412 0.01% 244,132,055
2012-12-14 2012-12-12 181.609 1,354,973 -1,476 0.01% 246,074,991
2012-12-13 2012-12-11 181.101 1,356,449 -3,084 0.01% 245,653,782
2012-12-12 2012-12-10 179.983 1,359,533 +1,343 0.01% 244,692,467
2012-12-11 2012-12-07 179.170 1,358,190 +2,706 0.01% 243,346,512
2012-12-10 2012-12-06 180.593 1,355,484 +1,476 0.01% 244,790,246
2012-12-07 2012-12-05 182.422 1,354,008 -16,974 0.01% 247,000,577
2012-12-06 2012-12-04 179.779 1,370,982 +45,017 0.01% 246,474,430
2012-12-05 2012-12-03 177.340 1,325,965 +1,230 0.01% 235,147,181
2012-12-04 2012-11-30 180.084 1,324,735 -4,428 0.01% 238,564,058
2012-12-03 2012-11-29 179.576 1,329,163 -9,347 0.01% 238,686,072
2012-11-30 2012-11-28 177.849 1,338,510 -2,318 0.01% 238,052,065
2012-11-28 2012-11-26 177.950 1,340,828 -2,460 0.01% 238,600,584
2012-11-27 2012-11-23 178.763 1,343,288 -19,187 0.01% 240,130,464
2012-11-26 2012-11-22 179.271 1,362,475 -26,568 0.01% 244,252,720
2012-11-23 2012-11-21 176.426 1,389,043 -10,824 0.01% 245,062,972
2012-11-22 2012-11-20 172.462 1,399,867 +10,824 0.01% 241,424,257
2012-11-21 2012-11-19 173.174 1,389,043 +1,968 0.01% 240,545,682
2012-11-20 2012-11-16 172.462 1,387,075 +984 0.01% 239,218,119
2012-11-19 2012-11-15 170.938 1,386,091 +12,546 0.01% 236,935,437
2012-11-16 2012-11-14 173.987 1,373,545 +15,744 0.01% 238,978,559
2012-11-15 2012-11-13 173.072 1,357,801 +2,090 0.01% 234,997,400
2012-11-14 2012-11-12 174.088 1,355,711 +3,936 0.01% 236,013,458
2012-11-13 2012-11-09 175.105 1,351,775 +12,546 0.01% 236,702,025
2012-11-12 2012-11-08 177.137 1,339,229 +50,921 0.01% 237,227,219
2012-11-09 2012-11-07 182.015 1,288,308 -8,118 0.01% 234,491,754
2012-11-08 2012-11-06 177.645 1,296,426 -2,213 0.01% 230,303,981
2012-11-07 2012-11-05 177.340 1,298,639 +492 0.01% 230,301,177
2012-11-06 2012-11-02 178.458 1,298,147 -8,610 0.01% 231,665,131
2012-11-05 2012-11-01 177.442 1,306,757 -8,118 0.01% 231,873,629
2012-11-02 2012-10-31 174.698 1,314,875 -1,722 0.01% 229,706,154
2012-11-01 2012-10-30 173.377 1,316,597 +984 0.01% 228,267,548
2012-10-31 2012-10-29 174.596 1,315,613 +1,968 0.01% 229,701,378
2012-10-30 2012-10-26 174.292 1,313,645 -8,118 0.01% 228,957,264
2012-10-29 2012-10-25 176.426 1,321,763 -3,444 0.01% 233,193,047
2012-10-26 2012-10-24 177.544 1,325,207 -27,798 0.01% 235,282,113
2012-10-25 2012-10-22 173.682 1,353,005 -3,935 0.01% 234,992,363
2012-10-24 2012-10-19 171.853 1,356,940 +7,133 0.01% 233,193,552
2012-10-22 2012-10-18 172.970 1,349,807 -3,936 0.01% 233,476,684
2012-10-19 2012-10-17 169.312 1,353,743 +32,964 0.01% 229,204,693
2012-10-18 2012-10-16 170.125 1,320,779 +9,102 0.01% 224,697,321
2012-10-17 2012-10-15 170.938 1,311,677 +8,610 0.01% 224,215,266
2012-10-16 2012-10-12 171.446 1,303,067 +11,561 0.01% 223,405,630
2012-10-15 2012-10-11 172.259 1,291,506 +3,320 0.01% 222,473,566
2012-10-12 2012-10-10 172.157 1,288,186 +7,872 0.01% 221,770,750
2012-10-11 2012-10-09 173.580 1,280,314 -4,182 0.01% 222,237,143
2012-10-10 2012-10-08 172.157 1,284,496 +2,952 0.01% 221,135,490
2012-10-09 2012-10-05 174.596 1,281,544 +984 0.01% 223,753,051
2012-10-08 2012-10-04 174.800 1,280,560 -246 0.01% 223,841,529
2012-10-05 2012-10-03 175.714 1,280,806 -2,460 0.01% 225,056,019
2012-10-04 2012-09-28 174.698 1,283,266 -1,722 0.01% 224,184,122
2012-10-03 2012-09-27 175.206 1,284,988 -7,380 0.01% 225,137,904
2012-09-28 2012-09-26 173.479 1,292,368 -8,855 0.01% 224,198,138
2012-09-27 2012-09-25 175.409 1,301,223 -12,300 0.01% 228,246,858
2012-09-26 2012-09-24 174.800 1,313,523 -19,188 0.01% 229,603,452
2012-09-25 2012-09-21 173.987 1,332,711 -10,824 0.01% 231,873,986
2012-09-24 2012-09-20 171.954 1,343,535 -7,134 0.01% 231,026,409
2012-09-21 2012-09-19 172.869 1,350,669 -11,807 0.01% 233,488,519
2012-09-20 2012-09-18 169.109 1,362,476 -6,642 0.01% 230,406,363
2012-09-19 2012-09-17 167.584 1,369,118 +738 0.01% 229,442,476
2012-09-18 2012-09-14 169.109 1,368,380 +2,214 0.01% 231,404,780
2012-09-17 2012-09-13 166.161 1,366,166 +9,102 0.01% 227,004,003
2012-09-14 2012-09-12 168.397 1,357,064 -39,852 0.01% 228,525,740
2012-09-13 2012-09-11 166.873 1,396,916 +4,069 0.01% 233,107,222
2012-09-12 2012-09-10 166.060 1,392,847 +7,872 0.01% 231,295,802
2012-09-11 2012-09-07 167.279 1,384,975 +3,690 0.01% 231,677,602
2012-09-10 2012-09-06 165.653 1,381,285 +13,284 0.01% 228,814,312
2012-09-07 2012-09-05 171.275 1,368,001 +31,487 0.01% 234,304,561
2012-09-06 2012-09-04 171.897 1,336,514 +35,104 0.01% 229,743,018
2012-09-05 2012-09-03 172.519 1,301,410 +8,922 0.01% 224,518,300
2012-09-04 2012-08-31 171.690 1,292,488 +19,049 0.01% 221,907,069
2012-09-03 2012-08-30 172.416 1,273,439 +9,645 0.01% 219,560,737
2012-08-31 2012-08-29 173.867 1,263,794 -964 0.01% 219,732,166
2012-08-30 2012-08-28 174.282 1,264,758 -1,206 0.01% 220,424,281
2012-08-29 2012-08-27 173.245 1,265,964 +6,028 0.01% 219,321,946
2012-08-28 2012-08-24 172.208 1,259,936 +9,887 0.01% 216,971,355
2012-08-27 2012-08-23 173.867 1,250,049 +1,447 0.01% 217,342,363
2012-08-24 2012-08-22 171.275 1,248,602 +6,510 0.01% 213,854,480
2012-08-23 2012-08-21 171.794 1,242,092 +14,950 0.01% 213,383,364
2012-08-22 2012-08-20 170.757 1,227,142 +41,234 0.01% 209,542,781
2012-08-21 2012-08-17 173.452 1,185,908 +29,659 0.01% 205,698,547
2012-08-20 2012-08-16 180.088 1,156,249 +27,007 0.01% 208,226,248
2012-08-17 2012-08-15 189.626 1,129,242 -482 0.01% 214,133,696
2012-08-16 2012-08-14 191.907 1,129,724 -12,546 0.01% 216,801,887
2012-08-15 2012-08-13 187.864 1,142,270 -1,678 0.01% 214,590,874
2012-08-14 2012-08-10 188.071 1,143,948 -9,645 0.01% 215,143,312
2012-08-10 2012-08-08 184.857 1,153,593 -241 0.01% 213,249,607
2012-08-09 2012-08-07 184.546 1,153,834 +482 0.01% 212,935,278
2012-08-08 2012-08-06 185.997 1,153,352 -1,447 0.01% 214,520,399
2012-08-07 2012-08-03 182.472 1,154,799 +3,135 0.01% 210,718,832
2012-08-06 2012-08-02 183.198 1,151,664 +723 0.01% 210,982,593
2012-08-03 2012-08-01 185.997 1,150,941 -6,993 0.01% 214,071,959
2012-08-02 2012-07-31 188.589 1,157,934 -26,486 0.01% 218,373,930
2012-08-01 2012-07-30 186.619 1,184,420 -16,392 0.01% 221,035,750
2012-07-31 2012-07-27 184.338 1,200,812 -14,950 0.01% 221,355,879
2012-07-30 2012-07-26 181.954 1,215,762 -482 0.01% 221,212,656
2012-07-27 2012-07-25 180.813 1,216,244 -724 0.01% 219,913,290
2012-07-26 2012-07-24 179.777 1,216,968 -482 0.01% 218,782,478
2012-07-25 2012-07-23 178.222 1,217,450 +723 0.01% 216,975,798
2012-07-24 2012-07-20 182.991 1,216,727 -6,510 0.01% 222,649,713
2012-07-23 2012-07-19 181.643 1,223,237 -12,298 0.01% 222,192,295
2012-07-20 2012-07-18 178.844 1,235,535 -1,447 0.01% 220,967,517
2012-07-19 2012-07-17 179.673 1,236,982 -5,787 0.01% 222,252,281
2012-07-18 2012-07-16 177.703 1,242,769 -241 0.01% 220,843,954
2012-07-17 2012-07-13 177.185 1,243,010 -723 0.01% 220,242,420
2012-07-16 2012-07-12 175.733 1,243,733 -3,135 0.01% 218,565,265
2012-07-13 2012-07-11 179.777 1,246,868 -1,858 0.01% 224,157,801
2012-07-12 2012-07-10 178.222 1,248,726 -1,688 0.01% 222,549,855
2012-07-11 2012-07-09 176.459 1,250,414 -2,894 0.01% 220,646,817
2012-07-10 2012-07-06 177.599 1,253,308 +482 0.01% 222,586,827
2012-07-09 2012-07-05 177.910 1,252,826 -5,787 0.01% 222,890,894
2012-07-06 2012-07-04 178.014 1,258,613 -482 0.01% 224,050,951
2012-07-05 2012-07-03 179.051 1,259,095 -10,128 0.01% 225,442,152
2012-07-04 2012-06-29 175.733 1,269,223 -10,880 0.01% 223,044,706
2012-07-03 2012-06-28 172.416 1,280,103 -1,929 0.01% 220,709,714
2012-06-29 2012-06-27 173.660 1,282,032 -3,135 0.01% 222,637,318
2012-06-28 2012-06-26 171.794 1,285,167 -4,612 0.01% 220,783,370
2012-06-27 2012-06-25 170.342 1,289,779 -6,486 0.01% 219,703,588
2012-06-26 2012-06-22 168.372 1,296,265 +241 0.01% 218,254,951
2012-06-25 2012-06-21 170.031 1,296,024 -1,206 0.01% 220,364,269
2012-06-22 2012-06-20 171.171 1,297,230 -1,446 0.01% 222,048,754
2012-06-21 2012-06-19 170.860 1,298,676 -3,135 0.01% 221,892,338
2012-06-19 2012-06-15 165.884 1,301,811 +1,688 0.01% 215,949,500
2012-06-18 2012-06-14 162.774 1,300,123 +1,447 0.01% 211,625,686
2012-06-15 2012-06-13 165.262 1,298,676 -242 0.01% 214,621,594
2012-06-14 2012-06-12 164.640 1,298,918 -2,269 0.01% 213,853,576
2012-06-13 2012-06-11 164.329 1,301,187 -482 0.01% 213,822,433
2012-06-12 2012-06-08 161.218 1,301,669 +15,433 0.01% 209,853,028
2012-06-11 2012-06-07 162.877 1,286,236 +1,446 0.01% 209,498,602
2012-06-08 2012-06-06 163.707 1,284,790 -2,170 0.01% 210,328,712
2012-06-07 2012-06-05 159.041 1,286,960 +1,929 0.01% 204,679,663
2012-06-06 2012-06-04 159.145 1,285,031 -3,134 0.01% 204,506,101
2012-06-05 2012-06-01 161.529 1,288,165 +1,687 0.01% 208,076,595
2012-06-04 2012-05-31 162.774 1,286,478 +1,447 0.01% 209,404,640
2012-06-01 2012-05-30 164.121 1,285,031 +8,199 0.01% 210,901,080
2012-05-31 2012-05-29 167.646 1,276,832 -1,688 0.01% 214,056,324
2012-05-30 2012-05-28 165.158 1,278,520 -2,170 0.01% 211,158,022
2012-05-29 2012-05-25 164.951 1,280,690 +6,028 0.01% 211,250,858
2012-05-28 2012-05-24 165.884 1,274,662 +723 0.01% 211,445,918
2012-05-25 2012-05-23 169.824 1,273,939 +1,447 0.01% 216,344,976
2012-05-24 2012-05-22 171.171 1,272,492 +1,688 0.01% 217,814,315
2012-05-23 2012-05-21 170.342 1,270,804 +3,376 0.01% 216,471,348
2012-05-22 2012-05-18 176.012 1,267,428 +9,886 0.01% 223,082,782
2012-05-21 2012-05-17 178.448 1,257,542 +32,575 0.01% 224,405,832
2012-05-18 2012-05-16 178.872 1,224,967 +8,262 0.01% 219,111,804
2012-05-17 2012-05-15 185.649 1,216,705 -16,288 0.01% 225,880,606
2012-05-16 2012-05-14 183.955 1,232,993 -1,652 0.01% 226,815,205
2012-05-15 2012-05-11 184.061 1,234,645 +5,996 0.01% 227,249,852
2012-05-14 2012-05-10 187.662 1,228,649 -1,417 0.01% 230,570,257
2012-05-11 2012-05-09 187.556 1,230,066 -16,052 0.01% 230,705,905
2012-05-10 2012-05-08 185.014 1,246,118 +4,957 0.01% 230,549,301
2012-05-09 2012-05-07 186.814 1,241,161 -236 0.01% 231,866,730
2012-05-08 2012-05-04 188.191 1,241,397 -1,652 0.01% 233,619,911
2012-05-07 2012-05-03 188.615 1,243,049 -16,761 0.01% 234,457,378
2012-05-04 2012-05-02 185.120 1,259,810 -12,039 0.01% 233,215,932
2012-05-03 2012-04-30 182.049 1,271,849 -7,626 0.01% 231,538,473
2012-05-02 2012-04-27 177.601 1,279,475 +3,305 0.01% 227,235,721
2012-04-30 2012-04-26 179.295 1,276,170 +4,249 0.01% 228,811,171
2012-04-27 2012-04-25 179.719 1,271,921 -708 0.01% 228,588,151
2012-04-26 2012-04-24 180.672 1,272,629 +2,360 0.01% 229,928,379
2012-04-25 2012-04-23 179.613 1,270,269 -2,833 0.01% 228,156,729
2012-04-24 2012-04-20 185.226 1,273,102 -81,923 0.01% 235,811,372
2012-04-23 2012-04-19 182.472 1,355,025 -2,361 0.01% 247,254,566
2012-04-20 2012-04-18 181.837 1,357,386 -3,540 0.01% 246,822,869
2012-04-19 2012-04-17 180.990 1,360,926 -8,971 0.01% 246,313,553
2012-04-18 2012-04-16 181.201 1,369,897 -2,124 0.01% 248,227,366
2012-04-17 2012-04-13 179.507 1,372,021 -6,610 0.01% 246,287,401
2012-04-13 2012-04-11 176.542 1,378,631 +584 0.01% 243,385,878
2012-04-12 2012-04-10 177.071 1,378,047 +472 0.01% 244,012,480
2012-04-11 2012-04-05 177.177 1,377,575 +5,902 0.01% 244,074,793
2012-04-10 2012-04-03 178.978 1,371,673 +5,665 0.01% 245,498,606
2012-04-03 2012-03-30 180.990 1,366,008 -20,537 0.01% 247,233,343
2012-03-30 2012-03-28 178.448 1,386,545 -3,541 0.01% 247,426,157
2012-03-29 2012-03-27 179.295 1,390,086 -5,666 0.01% 249,235,765
2012-03-27 2012-03-23 176.224 1,395,752 -4,013 0.01% 245,965,002
2012-03-26 2012-03-22 176.648 1,399,765 -4,485 0.01% 247,265,151
2012-03-23 2012-03-21 176.118 1,404,250 -12,984 0.01% 247,313,838
2012-03-22 2012-03-20 172.200 1,417,234 +3,069 0.01% 244,047,206
2012-03-21 2012-03-19 172.941 1,414,165 +9,915 0.01% 244,567,083
2012-03-20 2012-03-16 177.389 1,404,250 +5,665 0.01% 249,098,424
2012-03-16 2012-03-14 178.342 1,398,585 +9,207 0.01% 249,426,555
2012-03-15 2012-03-13 183.320 1,389,378 -836 0.01% 254,700,162
2012-03-14 2012-03-12 185.226 1,390,214 -52,247 0.01% 257,503,539
2012-03-13 2012-03-09 178.342 1,442,461 -50,517 0.02% 257,251,492
2012-03-12 2012-03-08 171.458 1,492,978 +472 0.02% 255,983,511
2012-03-09 2012-03-07 168.811 1,492,506 +5,429 0.02% 251,951,030
2012-03-08 2012-03-06 170.929 1,487,077 -1,416 0.02% 254,184,300
2012-03-07 2012-03-05 171.352 1,488,493 +2,597 0.02% 255,056,884
2012-03-06 2012-03-02 173.047 1,485,896 -473 0.02% 257,129,675
2012-03-05 2012-03-01 172.411 1,486,369 -2,596 0.02% 256,267,053
2012-03-02 2012-02-29 175.483 1,488,965 -18,649 0.02% 261,287,560
2012-03-01 2012-02-28 173.682 1,507,614 -18,098 0.02% 261,845,880
2012-02-29 2012-02-27 171.988 1,525,712 -1,643 0.02% 262,403,922
2012-02-27 2012-02-23 171.988 1,527,355 +236 0.02% 262,686,498
2012-02-24 2012-02-22 172.941 1,527,119 -10,623 0.02% 264,101,459
2012-02-23 2012-02-21 172.517 1,537,742 -8,026 0.02% 265,287,200
2012-02-22 2012-02-20 170.823 1,545,768 +4,957 0.02% 264,052,580
2012-02-21 2012-02-17 173.153 1,540,811 -8,498 0.02% 266,795,723
2012-02-20 2012-02-16 172.517 1,549,309 -8,026 0.02% 267,282,708
2012-02-17 2012-02-15 172.094 1,557,335 -95,842 0.02% 268,007,622
2012-02-16 2012-02-14 169.023 1,653,177 -4,249 0.02% 279,424,175
2012-02-15 2012-02-13 169.023 1,657,426 -42,391 0.02% 280,142,351
2012-02-14 2012-02-10 166.799 1,699,817 -708 0.02% 283,527,026
2012-02-13 2012-02-09 165.210 1,700,525 +13,692 0.02% 280,943,737
2012-02-10 2012-02-08 167.116 1,686,833 -3,069 0.02% 281,897,239
2012-02-09 2012-02-07 165.104 1,689,902 -6,610 0.02% 279,009,744
2012-02-08 2012-02-06 164.469 1,696,512 +3,069 0.02% 279,023,079
2012-02-07 2012-02-03 167.328 1,693,443 +5,804 0.02% 283,360,562
2012-02-06 2012-02-02 169.128 1,687,639 -21,010 0.02% 285,427,757
2012-02-03 2012-02-01 168.811 1,708,649 -16,524 0.02% 288,438,288
2012-02-02 2012-01-31 167.964 1,725,173 -18,649 0.02% 289,766,097
2012-02-01 2012-01-30 164.151 1,743,822 -3,541 0.02% 286,250,060
2012-01-31 2012-01-27 167.328 1,747,363 -41,784 0.02% 292,382,892
2012-01-30 2012-01-26 164.257 1,789,147 -34,937 0.02% 293,879,680
2012-01-27 2012-01-20 162.457 1,824,084 -3,069 0.02% 296,334,304
2012-01-26 2012-01-19 161.397 1,827,153 -472 0.02% 294,897,858
2012-01-20 2012-01-18 159.703 1,827,625 +4,249 0.02% 291,877,197
2012-01-19 2012-01-17 160.974 1,823,376 +2,361 0.02% 293,515,849
2012-01-18 2012-01-16 158.962 1,821,015 +12,511 0.02% 289,471,593
2012-01-17 2012-01-13 161.292 1,808,504 +2,361 0.02% 291,696,429
2012-01-16 2012-01-12 162.562 1,806,143 -3,069 0.02% 293,610,949
2012-01-13 2012-01-11 163.621 1,809,212 -2,257 0.02% 296,025,879
2012-01-12 2012-01-10 163.092 1,811,469 -7,082 0.02% 295,435,964
2012-01-11 2012-01-09 163.092 1,818,551 -2,596 0.02% 296,590,981
2012-01-10 2012-01-06 160.127 1,821,147 +2,596 0.02% 291,614,107
2012-01-09 2012-01-05 162.562 1,818,551 -708 0.02% 295,628,024
2012-01-06 2012-01-04 160.338 1,819,259 -472 0.02% 291,697,121
2012-01-05 2012-01-03 163.304 1,819,731 -38,714 0.02% 297,168,863
2012-01-04 2011-12-30 160.762 1,858,445 -15,108 0.02% 298,767,408
2012-01-03 2011-12-29 158.856 1,873,553 -2,361 0.02% 297,624,705
2011-12-30 2011-12-28 157.903 1,875,914 +3,541 0.02% 296,211,765
2011-12-29 2011-12-23 157.373 1,872,373 -2,361 0.02% 294,661,174
2011-12-28 2011-12-22 155.890 1,874,734 +945 0.02% 292,253,150
2011-12-23 2011-12-21 156.314 1,873,789 -1,889 0.02% 292,899,599
2011-12-22 2011-12-20 153.772 1,875,678 +1,889 0.02% 288,427,480
2011-12-21 2011-12-19 155.149 1,873,789 +2,124 0.02% 290,716,743
2011-12-20 2011-12-16 155.890 1,871,665 +11,567 0.02% 291,774,722
2011-12-19 2011-12-15 155.361 1,860,098 +10,387 0.02% 288,986,580
2011-12-16 2011-12-14 158.962 1,849,711 -708 0.02% 294,033,157
2011-12-15 2011-12-13 158.220 1,850,419 +158 0.02% 292,773,936
2011-12-14 2011-12-12 159.597 1,850,261 -945 0.02% 295,296,284
2011-12-13 2011-12-09 158.432 1,851,206 +945 0.02% 293,290,555
2011-12-12 2011-12-08 160.021 1,850,261 -473 0.02% 296,080,083
2011-12-08 2011-12-06 157.691 1,850,734 +9,207 0.02% 291,843,776
2011-12-07 2011-12-05 160.762 1,841,527 -944 0.02% 296,047,636
2011-12-06 2011-12-02 160.868 1,842,471 -8,026 0.02% 296,394,520
2011-12-05 2011-12-01 161.080 1,850,497 -1,889 0.02% 298,077,596
2011-12-02 2011-11-30 157.373 1,852,386 +2,361 0.02% 291,515,757
2011-12-01 2011-11-29 158.114 1,850,025 -709 0.02% 292,515,673
2011-11-30 2011-11-28 158.220 1,850,734 +945 0.02% 292,823,776
2011-11-29 2011-11-25 156.738 1,849,789 +7,082 0.02% 289,931,661
2011-11-28 2011-11-24 158.432 1,842,707 -1,889 0.02% 291,944,041
2011-11-25 2011-11-23 158.644 1,844,596 +1,653 0.02% 292,634,018
2011-11-24 2011-11-22 160.974 1,842,943 -4,014 0.02% 296,665,625
2011-11-23 2011-11-21 161.715 1,846,957 -4,549 0.02% 298,680,973
2011-11-22 2011-11-18 160.656 1,851,506 -1,416 0.02% 297,455,799
2011-11-21 2011-11-17 162.245 1,852,922 -4,013 0.02% 300,626,761
2011-11-18 2011-11-16 162.033 1,856,935 -11,567 0.02% 300,884,536
2011-11-17 2011-11-15 162.033 1,868,502 -2,361 0.02% 302,758,771
2011-11-16 2011-11-14 162.139 1,870,863 -15,344 0.02% 303,339,462
2011-11-15 2011-11-11 160.444 1,886,207 -8,380 0.02% 302,631,214
2011-11-14 2011-11-10 158.114 1,894,587 -7,081 0.02% 299,561,569
2011-11-11 2011-11-09 160.974 1,901,668 -10,387 0.02% 306,118,814
2011-11-10 2011-11-08 159.597 1,912,055 -16,052 0.02% 305,158,427
2011-11-09 2011-11-07 157.903 1,928,107 +4,957 0.02% 304,453,177
2011-11-08 2011-11-04 159.385 1,923,150 +1,180 0.02% 306,521,819
2011-11-07 2011-11-03 158.114 1,921,970 +17,705 0.02% 303,891,216
2011-11-04 2011-11-02 161.927 1,904,265 -46,741 0.02% 308,351,884
2011-11-03 2011-11-01 159.068 1,951,006 -6,137 0.02% 310,341,799
2011-11-02 2011-10-31 158.114 1,957,143 +944 0.02% 309,452,576
2011-11-01 2011-10-28 158.114 1,956,199 +30,216 0.02% 309,303,316
2011-10-31 2011-10-27 161.186 1,925,983 +16,052 0.02% 310,440,831
2011-10-28 2011-10-26 161.609 1,909,931 -708 0.02% 308,662,555
2011-10-27 2011-10-25 161.186 1,910,639 +1,417 0.02% 307,967,598
2011-10-26 2011-10-24 161.609 1,909,222 -8,499 0.02% 308,547,974
2011-10-25 2011-10-21 157.903 1,917,721 +7,790 0.02% 302,813,200
2011-10-24 2011-10-20 159.385 1,909,931 -1,652 0.02% 304,414,905
2011-10-21 2011-10-19 161.397 1,911,583 -5,902 0.02% 308,524,645
2011-10-20 2011-10-18 159.173 1,917,485 -5,193 0.02% 305,212,763
2011-10-19 2011-10-17 161.080 1,922,678 -1,416 0.02% 309,704,493
2011-10-18 2011-10-14 159.703 1,924,094 -32,105 0.02% 307,283,586
2011-10-17 2011-10-13 155.467 1,956,199 -6,138 0.02% 304,124,091
2011-10-14 2011-10-12 154.726 1,962,337 -472 0.02% 303,623,613
2011-10-13 2011-10-11 155.467 1,962,809 +1,282 0.02% 305,151,727
2011-10-12 2011-10-10 155.043 1,961,527 +1,652 0.02% 304,121,485
2011-10-11 2011-10-07 156.102 1,959,875 +18,563 0.02% 305,940,937
2011-10-10 2011-10-06 161.609 1,941,312 -12,512 0.02% 313,734,015
2011-10-07 2011-10-04 156.526 1,953,824 -8,498 0.02% 305,824,032
2011-10-06 2011-10-03 159.279 1,962,322 -55,239 0.02% 312,557,442
2011-10-04 2011-09-30 163.304 2,017,561 -17,033 0.02% 329,475,240
2011-10-03 2011-09-28 163.092 2,034,594 -4,958 0.02% 331,825,850
2011-09-30 2011-09-27 164.469 2,039,552 -19,357 0.02% 335,442,413
2011-09-28 2011-09-26 160.127 2,058,909 -15,108 0.02% 329,686,131
2011-09-27 2011-09-23 159.809 2,074,017 +6,138 0.02% 331,446,385
2011-09-26 2011-09-22 164.363 2,067,879 -708 0.02% 339,882,321
2011-09-23 2011-09-21 169.023 2,068,587 -47,449 0.02% 349,637,828
2011-09-22 2011-09-20 169.764 2,116,036 -25,259 0.02% 359,226,453
2011-09-21 2011-09-19 167.646 2,141,295 -10,150 0.02% 358,979,091
2011-09-20 2011-09-16 167.858 2,151,445 -15,817 0.02% 361,136,388
2011-09-19 2011-09-15 169.340 2,167,262 -16,524 0.02% 367,004,691
2011-09-16 2011-09-14 169.234 2,183,786 -25,405 0.02% 369,571,598
2011-09-15 2011-09-12 164.892 2,209,191 -5,429 0.02% 364,278,562
2011-09-14 2011-09-09 168.281 2,214,620 -6,374 0.02% 372,678,939
2011-09-12 2011-09-08 169.446 2,220,994 -79,081 0.02% 376,338,893
2011-09-09 2011-09-07 174.766 2,300,075 -53,350 0.02% 401,974,095
2011-09-08 2011-09-06 172.821 2,353,425 +22,355 0.02% 406,722,217
2011-09-07 2011-09-05 168.393 2,331,070 +231 0.03% 392,535,538
2011-09-06 2011-09-02 169.581 2,330,839 -4,166 0.03% 395,266,019
2011-09-05 2011-09-01 172.713 2,335,005 -51,383 0.03% 403,286,635
2011-09-02 2011-08-31 170.661 2,386,388 -23,608 0.03% 407,263,693
2011-09-01 2011-08-30 169.797 2,409,996 -8,795 0.03% 409,210,166
2011-08-31 2011-08-29 168.393 2,418,791 -4,861 0.03% 407,307,128
2011-08-30 2011-08-26 168.069 2,423,652 -5,554 0.03% 407,340,325
2011-08-29 2011-08-25 169.905 2,429,206 -18,980 0.03% 412,734,354
2011-08-26 2011-08-24 167.745 2,448,186 -8,332 0.03% 410,670,415
2011-08-25 2011-08-23 169.797 2,456,518 -62,724 0.03% 417,109,464
2011-08-24 2011-08-22 168.501 2,519,242 -74,421 0.03% 424,494,471
2011-08-23 2011-08-19 163.748 2,593,663 -28,469 0.03% 424,707,861
2011-08-22 2011-08-18 162.344 2,622,132 +463 0.03% 425,687,681
2011-08-19 2011-08-17 163.316 2,621,669 -695 0.03% 428,161,094
2011-08-18 2011-08-16 161.372 2,622,364 -9,489 0.03% 423,176,091
2011-08-17 2011-08-15 161.480 2,631,853 -31,709 0.03% 424,991,626
2011-08-16 2011-08-12 159.752 2,663,562 +926 0.03% 425,508,790
2011-08-15 2011-08-11 159.860 2,662,636 -10,732 0.03% 425,648,460
2011-08-12 2011-08-10 156.835 2,673,368 -2,083 0.03% 419,278,809
2011-08-11 2011-08-09 149.491 2,675,451 +14,581 0.03% 399,954,551
2011-08-10 2011-08-08 157.484 2,660,870 -20,136 0.03% 419,043,137
2011-08-09 2011-08-05 160.076 2,681,006 -21,063 0.03% 429,164,253
2011-08-08 2011-08-04 166.125 2,702,069 -3,240 0.03% 448,880,068
2011-08-05 2011-08-03 162.452 2,705,309 +695 0.03% 439,483,187
2011-08-04 2011-08-02 165.801 2,704,614 -3,241 0.03% 448,426,452
2011-08-03 2011-08-01 167.313 2,707,855 +18,285 0.03% 453,058,595
2011-08-02 2011-07-29 167.529 2,689,570 -8,795 0.03% 450,580,301
2011-08-01 2011-07-28 167.961 2,698,365 -19,905 0.03% 453,219,555
2011-07-29 2011-07-27 168.069 2,718,270 -22,220 0.03% 456,856,424
2011-07-28 2011-07-26 168.717 2,740,490 -58,326 0.03% 462,366,971
2011-07-27 2011-07-25 165.801 2,798,816 -14,350 0.03% 464,045,194
2011-07-26 2011-07-22 167.637 2,813,166 -71,115 0.03% 471,590,044
2011-07-25 2011-07-21 164.288 2,884,281 -115,495 0.03% 473,853,764
2011-07-22 2011-07-20 161.048 2,999,776 -52,771 0.03% 483,107,768
2011-07-21 2011-07-19 156.295 3,052,547 -695 0.03% 477,098,929
2011-07-20 2011-07-18 154.243 3,053,242 +1,620 0.03% 470,941,526
2011-07-19 2011-07-15 155.215 3,051,622 +463 0.03% 473,658,196
2011-07-18 2011-07-14 155.863 3,051,159 +5,324 0.03% 475,563,727
2011-07-15 2011-07-13 156.403 3,045,835 -695 0.03% 476,378,866
2011-07-14 2011-07-12 154.459 3,046,530 -1,068 0.03% 470,564,378
2011-07-13 2011-07-11 157.592 3,047,598 -10,647 0.03% 480,275,600
2011-07-12 2011-07-08 159.428 3,058,245 -22,451 0.03% 487,569,110
2011-07-11 2011-07-07 156.727 3,080,696 -5,324 0.03% 482,829,513
2011-07-08 2011-07-06 156.295 3,086,020 -3,703 0.03% 482,330,604
2011-07-07 2011-07-05 157.051 3,089,723 -1,157 0.03% 485,245,486
2011-07-06 2011-07-04 157.267 3,090,880 -1,852 0.03% 486,094,907
2011-07-05 2011-06-30 155.539 3,092,732 -4,629 0.03% 481,041,263
2011-07-04 2011-06-29 154.567 3,097,361 +51,383 0.03% 478,750,247
2011-06-30 2011-06-28 155.215 3,045,978 -8,564 0.03% 472,782,161
2011-06-29 2011-06-27 155.431 3,054,542 +463 0.03% 474,771,287
2011-06-28 2011-06-24 158.132 3,054,079 -54,391 0.03% 482,946,357
2011-06-27 2011-06-23 150.895 3,108,470 -1,621 0.03% 469,051,617
2011-06-24 2011-06-22 150.895 3,110,091 -931 0.03% 469,296,218
2011-06-23 2011-06-21 150.463 3,111,022 -6,250 0.03% 468,092,573
2011-06-22 2011-06-20 149.707 3,117,272 -3,009 0.03% 466,676,014
2011-06-21 2011-06-17 149.274 3,120,281 -1,527 0.03% 465,778,353
2011-06-20 2011-06-16 150.787 3,121,808 -3,009 0.03% 470,727,054
2011-06-17 2011-06-15 151.759 3,124,817 +926 0.03% 474,218,469
2011-06-15 2011-06-13 152.191 3,123,891 -4,198 0.03% 475,427,629
2011-06-14 2011-06-10 150.895 3,128,089 -926 0.03% 472,012,020
2011-06-13 2011-06-09 151.219 3,129,015 -7,407 0.03% 473,165,675
2011-06-10 2011-06-08 151.435 3,136,422 -1,851 0.03% 474,963,303
2011-06-09 2011-06-07 151.651 3,138,273 -1,389 0.03% 475,921,560
2011-06-08 2011-06-03 151.435 3,139,662 +3,009 0.03% 475,453,952
2011-06-07 2011-06-02 153.055 3,136,653 -2,315 0.03% 480,080,292
2011-06-03 2011-06-01 154.459 3,138,968 -9,721 0.03% 484,842,271
2011-06-02 2011-05-31 153.487 3,148,689 -18,516 0.03% 483,282,864
2011-06-01 2011-05-30 151.003 3,167,205 -8,564 0.03% 478,256,517
2011-05-31 2011-05-27 151.327 3,175,769 -8,795 0.03% 480,578,781
2011-05-30 2011-05-26 150.787 3,184,564 -2,777 0.03% 480,189,822
2011-05-27 2011-05-25 150.571 3,187,341 -7,870 0.03% 479,920,006
2011-05-26 2011-05-24 149.707 3,195,211 -1,851 0.03% 478,343,993
2011-05-25 2011-05-23 147.222 3,197,062 +13,655 0.03% 470,678,614
2011-05-24 2011-05-20 149.599 3,183,407 -10,183 0.03% 476,233,006
2011-05-23 2011-05-19 149.058 3,193,590 -14,119 0.03% 476,031,616
2011-05-20 2011-05-18 149.491 3,207,709 +7,869 0.03% 479,522,074
2011-05-19 2011-05-17 150.463 3,199,840 +3,704 0.03% 481,456,363
2011-05-18 2011-05-16 150.787 3,196,136 +13,655 0.03% 481,934,726
2011-05-17 2011-05-13 153.055 3,182,481 -6,249 0.03% 487,094,495
2011-05-16 2011-05-12 159.607 3,188,730 +5,760 0.03% 508,944,459
2011-05-13 2011-05-11 159.607 3,182,970 +83,484 0.03% 508,025,121
2011-05-12 2011-05-09 158.171 3,099,486 -40,967 0.03% 490,249,876
2011-05-11 2011-05-06 158.171 3,140,453 -227 0.03% 496,729,682
2011-05-09 2011-05-05 157.619 3,140,680 +5,659 0.03% 495,031,070
2011-05-06 2011-05-04 157.067 3,135,021 +32,140 0.03% 492,407,712
2011-05-05 2011-05-03 157.398 3,102,881 +4,796 0.03% 488,387,770
2011-05-04 2011-04-29 157.730 3,098,085 +49,115 0.03% 488,659,484
2011-05-03 2011-04-28 157.730 3,048,970 +11,996 0.03% 480,912,598
2011-04-29 2011-04-27 158.061 3,036,974 +16,070 0.03% 480,026,820
2011-04-28 2011-04-26 159.055 3,020,904 +14,711 0.03% 480,489,843
2011-04-27 2011-04-21 158.945 3,006,193 +35,118 0.03% 477,817,937
2011-04-26 2011-04-20 160.380 2,971,075 +2,716 0.03% 476,502,328
2011-04-21 2011-04-19 159.165 2,968,359 +9,732 0.03% 472,460,169
2011-04-20 2011-04-18 159.939 2,958,627 +5,432 0.03% 473,198,734
2011-04-19 2011-04-15 160.712 2,953,195 +6,564 0.03% 474,613,310
2011-04-18 2011-04-14 161.264 2,946,631 +20,370 0.03% 475,185,746
2011-04-15 2011-04-13 162.369 2,926,261 -4,074 0.03% 475,132,994
2011-04-14 2011-04-12 161.264 2,930,335 +2,297 0.03% 472,557,787
2011-04-13 2011-04-11 162.148 2,928,038 +2,264 0.03% 474,774,691
2011-04-12 2011-04-08 162.810 2,925,774 -906 0.03% 476,346,584
2011-04-11 2011-04-07 163.142 2,926,680 -4,753 0.03% 477,463,888
2011-04-08 2011-04-06 163.363 2,931,433 -2,942 0.03% 478,886,884
2011-04-07 2011-04-04 162.700 2,934,375 -5,432 0.03% 477,422,801
2011-04-06 2011-04-01 160.712 2,939,807 -18,333 0.03% 472,461,700
2011-04-04 2011-03-31 158.282 2,958,140 -12,449 0.03% 468,219,730
2011-04-01 2011-03-30 158.724 2,970,589 +10,412 0.03% 471,502,644
2011-03-31 2011-03-29 158.171 2,960,177 -4,074 0.03% 468,215,184
2011-03-30 2011-03-28 156.846 2,964,251 -34,177 0.03% 464,930,583
2011-03-29 2011-03-25 155.741 2,998,428 -3,395 0.03% 466,979,196
2011-03-28 2011-03-24 154.858 3,001,823 +7,469 0.03% 464,855,410
2011-03-25 2011-03-23 154.968 2,994,354 +13,806 0.03% 464,029,519
2011-03-24 2011-03-22 156.846 2,980,548 +9,959 0.03% 467,486,701
2011-03-23 2011-03-21 156.625 2,970,589 +36,667 0.03% 465,268,440
2011-03-22 2011-03-18 154.305 2,933,922 +23,086 0.03% 452,720,088
2011-03-21 2011-03-17 152.870 2,910,836 +64,732 0.03% 444,978,085
2011-03-18 2011-03-16 156.956 2,846,104 +38,478 0.03% 446,714,078
2011-03-17 2011-03-15 159.607 2,807,626 +23,539 0.03% 448,117,494
2011-03-16 2011-03-14 164.136 2,784,087 +9,506 0.03% 456,968,651
2011-03-15 2011-03-11 164.688 2,774,581 -4,292 0.03% 456,940,705
2011-03-14 2011-03-10 165.351 2,778,873 +453 0.03% 459,489,186
2011-03-11 2011-03-09 166.676 2,778,420 -8,375 0.03% 463,096,962
2011-03-10 2011-03-08 166.566 2,786,795 -13,806 0.03% 464,185,061
2011-03-09 2011-03-07 164.357 2,800,601 -227 0.03% 460,297,871
2011-03-08 2011-03-04 164.799 2,800,828 -6,111 0.03% 461,572,640
2011-03-07 2011-03-03 162.810 2,806,939 +2,490 0.03% 456,999,004
2011-03-04 2011-03-02 162.921 2,804,449 -17,881 0.03% 456,903,371
2011-03-03 2011-03-01 165.130 2,822,330 -23,177 0.03% 466,051,361
2011-03-02 2011-02-28 161.375 2,845,507 -401 0.03% 459,192,377
2011-03-01 2011-02-25 161.043 2,845,908 -44,136 0.03% 458,314,055
2011-02-28 2011-02-24 158.834 2,890,044 +13,128 0.03% 459,037,469
2011-02-25 2011-02-23 160.712 2,876,916 +7,922 0.03% 462,354,374
2011-02-24 2011-02-22 160.160 2,868,994 +34,403 0.03% 459,496,743
2011-02-23 2011-02-21 163.031 2,834,591 +13,127 0.03% 462,127,228
2011-02-22 2011-02-18 163.252 2,821,464 +52,058 0.03% 460,610,404
2011-02-21 2011-02-17 162.258 2,769,406 +2,942 0.03% 449,358,768
2011-02-18 2011-02-16 163.694 2,766,464 +40,741 0.03% 452,853,806
2011-02-17 2011-02-15 162.258 2,725,723 -453 0.03% 442,270,844
2011-02-16 2011-02-14 163.584 2,726,176 +14,712 0.03% 445,957,779
2011-02-15 2011-02-11 161.375 2,711,464 +46,081 0.03% 437,561,250
2011-02-14 2011-02-10 162.369 2,665,383 +13,580 0.03% 432,774,590
2011-02-11 2011-02-09 165.351 2,651,803 +39,835 0.03% 438,478,046
2011-02-10 2011-02-08 168.333 2,611,968 +2,037 0.03% 439,680,915
2011-02-09 2011-02-07 168.554 2,609,931 +26,482 0.03% 439,914,579
2011-02-08 2011-02-02 171.095 2,583,449 +1,358 0.03% 442,014,082
2011-02-07 2011-01-31 169.217 2,582,091 +6,564 0.03% 436,933,260
2011-02-01 2011-01-28 170.653 2,575,527 -20,371 0.03% 439,520,753
2011-01-31 2011-01-27 170.100 2,595,898 +25,576 0.03% 441,563,473
2011-01-28 2011-01-26 168.554 2,570,322 +3,395 0.03% 433,238,320
2011-01-27 2011-01-25 169.880 2,566,927 +3,395 0.03% 436,068,433
2011-01-26 2011-01-24 170.211 2,563,532 +15,618 0.03% 436,341,155
2011-01-25 2011-01-21 171.095 2,547,914 +4,753 0.03% 435,934,237
2011-01-24 2011-01-20 170.763 2,543,161 +44,588 0.03% 434,278,311
2011-01-21 2011-01-19 174.187 2,498,573 -13,354 0.03% 435,219,686
2011-01-20 2011-01-18 169.769 2,511,927 +16,749 0.03% 426,447,603
2011-01-19 2011-01-17 171.426 2,495,178 +2,716 0.03% 427,738,207
2011-01-18 2011-01-14 171.978 2,492,462 +9,280 0.03% 428,649,137
2011-01-17 2011-01-13 172.530 2,483,182 +7,243 0.03% 428,424,577
2011-01-14 2011-01-12 172.972 2,475,939 +2,886 0.03% 428,268,857
2011-01-13 2011-01-11 169.880 2,473,053 +2,505 0.03% 420,121,159
2011-01-12 2011-01-10 168.885 2,470,548 +11,770 0.03% 417,239,655
2011-01-11 2011-01-07 170.100 2,458,778 +1,131 0.03% 418,239,296
2011-01-10 2011-01-06 171.095 2,457,647 +13,128 0.03% 420,490,044
2011-01-07 2011-01-05 170.763 2,444,519 -2,264 0.03% 417,433,887
2011-01-06 2011-01-04 171.757 2,446,783 +7,696 0.03% 420,252,827
2011-01-05 2011-01-03 171.647 2,439,087 -5,458 0.03% 418,661,574
2011-01-04 2010-12-31 170.542 2,444,545 +1,585 0.03% 416,898,304
2011-01-03 2010-12-29 169.659 2,442,960 +4,074 0.03% 414,469,300
2010-12-30 2010-12-28 168.002 2,438,886 -2,829 0.03% 409,737,309
2010-12-29 2010-12-24 168.885 2,441,715 +1,585 0.03% 412,370,180
2010-12-28 2010-12-22 170.432 2,440,130 -2,264 0.03% 415,875,835
2010-12-23 2010-12-21 170.542 2,442,394 +226 0.03% 416,531,467
2010-12-22 2010-12-20 169.438 2,442,168 -2,263 0.03% 413,795,431
2010-12-21 2010-12-17 168.002 2,444,431 +6,790 0.03% 410,668,879
2010-12-20 2010-12-16 168.665 2,437,641 +11,091 0.03% 411,143,642
2010-12-17 2010-12-15 170.211 2,426,550 +14,254 0.03% 413,025,322
2010-12-16 2010-12-14 170.984 2,412,296 +13,128 0.03% 412,464,284
2010-12-15 2010-12-13 171.978 2,399,168 -364 0.03% 412,604,603
2010-12-14 2010-12-10 171.978 2,399,532 +4,753 0.03% 412,667,203
2010-12-13 2010-12-09 172.310 2,394,779 +2,716 0.03% 412,643,335
2010-12-10 2010-12-08 171.536 2,392,063 +13,128 0.03% 410,325,838
2010-12-09 2010-12-07 174.408 2,378,935 -5,885 0.03% 414,905,796
2010-12-08 2010-12-06 172.751 2,384,820 +679 0.03% 411,980,964
2010-12-07 2010-12-03 172.199 2,384,141 -905 0.03% 410,546,966
2010-12-06 2010-12-02 172.751 2,385,046 +4,300 0.03% 412,020,006
2010-12-03 2010-12-01 172.530 2,380,746 +905 0.03% 410,751,245
2010-12-02 2010-11-30 171.095 2,379,841 +6,111 0.03% 407,177,860
2010-12-01 2010-11-29 172.862 2,373,730 +679 0.03% 410,327,341
2010-11-30 2010-11-26 172.751 2,373,051 +453 0.03% 409,947,853
2010-11-29 2010-11-25 172.530 2,372,598 -905 0.03% 409,345,467
2010-11-26 2010-11-24 171.315 2,373,503 +14,938 0.03% 406,617,793
2010-11-25 2010-11-23 171.868 2,358,565 +29,876 0.03% 405,361,257
2010-11-24 2010-11-22 174.298 2,328,689 -14,711 0.03% 405,885,266
2010-11-23 2010-11-19 172.310 2,343,400 +27,386 0.03% 403,790,242
2010-11-22 2010-11-18 171.978 2,316,014 +59,527 0.03% 398,303,927
2010-11-19 2010-11-17 172.089 2,256,487 +26,934 0.02% 388,315,821
2010-11-18 2010-11-16 173.083 2,229,553 +61,790 0.02% 385,897,169
2010-11-17 2010-11-15 175.402 2,167,763 +15,617 0.02% 380,230,625
2010-11-16 2010-11-12 175.292 2,152,146 +32,593 0.02% 377,253,652
2010-11-15 2010-11-11 178.605 2,119,553 +18,025 0.02% 378,563,812
2010-11-12 2010-11-10 179.158 2,101,528 +2,716 0.02% 376,505,068
2010-11-11 2010-11-09 180.594 2,098,812 +4,527 0.02% 379,032,187
2010-11-10 2010-11-08 182.692 2,094,285 -5,659 0.02% 382,609,794
2010-11-09 2010-11-05 181.809 2,099,944 +7,751 0.02% 381,788,058
2010-11-08 2010-11-04 179.710 2,092,193 +13,128 0.02% 375,988,094
2010-11-05 2010-11-03 175.844 2,079,065 +21,728 0.02% 365,591,362
2010-11-04 2010-11-02 174.850 2,057,337 +11,996 0.02% 359,725,436
2010-11-03 2010-11-01 175.071 2,045,341 +17,201 0.02% 358,079,770
2010-11-02 2010-10-29 174.408 2,028,140 +7,470 0.02% 353,724,268
2010-11-01 2010-10-28 173.745 2,020,670 +16,975 0.02% 351,082,281
2010-10-29 2010-10-27 174.408 2,003,695 +30,782 0.02% 349,460,859
2010-10-28 2010-10-26 176.949 1,972,913 +26,481 0.02% 349,104,335
2010-10-27 2010-10-25 177.170 1,946,432 +20,823 0.02% 344,848,543
2010-10-26 2010-10-22 177.611 1,925,609 +43,683 0.02% 342,010,112
2010-10-25 2010-10-21 178.937 1,881,926 +41,872 0.02% 336,745,928
2010-10-22 2010-10-20 181.698 1,840,054 +8,828 0.02% 334,334,556
2010-10-21 2010-10-19 184.349 1,831,226 -17,428 0.02% 337,584,951
2010-10-20 2010-10-18 181.809 1,848,654 +2,716 0.02% 336,101,353
2010-10-19 2010-10-15 184.128 1,845,938 -9,959 0.02% 339,889,310
2010-10-18 2010-10-14 184.128 1,855,897 +3,848 0.02% 341,723,043
2010-10-15 2010-10-13 181.036 1,852,049 +1,306 0.02% 335,286,619
2010-10-14 2010-10-12 179.489 1,850,743 -18,408 0.02% 332,188,257
2010-10-13 2010-10-11 181.477 1,869,151 -5,433 0.02% 339,208,516
2010-10-12 2010-10-08 181.146 1,874,584 -21,049 0.02% 339,573,311
2010-10-11 2010-10-07 182.251 1,895,633 -19,691 0.02% 345,480,071
2010-10-08 2010-10-06 180.815 1,915,324 -31,235 0.02% 346,318,527
2010-10-07 2010-10-05 177.832 1,946,559 +1,358 0.02% 346,161,085
2010-10-06 2010-10-04 177.390 1,945,201 -13,580 0.02% 345,060,161
2010-10-05 2010-09-30 175.513 1,958,781 -2,037 0.02% 343,791,057
2010-10-04 2010-09-29 176.286 1,960,818 -10,638 0.02% 345,664,650
2010-09-30 2010-09-28 175.292 1,971,456 +9,733 0.02% 345,580,168
2010-09-29 2010-09-27 177.611 1,961,723 -2,716 0.02% 348,424,370
2010-09-28 2010-09-24 176.949 1,964,439 -13,354 0.02% 347,604,872
2010-09-27 2010-09-22 176.286 1,977,793 -9,054 0.02% 348,657,104
2010-09-24 2010-09-21 175.623 1,986,847 -8,148 0.02% 348,936,455
2010-09-22 2010-09-20 175.402 1,994,995 -3,621 0.02% 349,926,719
2010-09-21 2010-09-17 174.077 1,998,616 -1,585 0.02% 347,912,769
2010-09-20 2010-09-16 171.868 2,000,201 +8,149 0.02% 343,770,043
2010-09-17 2010-09-15 171.757 1,992,052 +9,958 0.02% 342,149,461
2010-09-16 2010-09-14 172.089 1,982,094 +31,235 0.02% 341,095,897
2010-09-15 2010-09-13 171.868 1,950,859 +48,368 0.02% 335,289,744
2010-09-14 2010-09-10 168.996 1,902,491 +52,736 0.02% 321,513,222
2010-09-13 2010-09-09 171.095 1,849,755 +89,630 0.02% 316,483,027
2010-09-10 2010-09-08 177.485 1,760,125 +159,793 0.02% 312,396,300
2010-09-09 2010-09-07 184.459 1,600,332 +30,075 0.02% 295,195,212
2010-09-08 2010-09-06 182.884 1,570,257 +4,890 0.02% 287,175,014
2010-09-07 2010-09-03 182.322 1,565,367 +6,668 0.02% 285,400,389
2010-09-06 2010-09-02 179.397 1,558,699 -222 0.02% 279,626,493
2010-09-03 2010-09-01 178.160 1,558,921 +6,001 0.02% 277,737,586
2010-09-02 2010-08-31 178.048 1,552,920 +4,446 0.02% 276,493,782
2010-09-01 2010-08-30 181.422 1,548,474 -15,115 0.02% 280,927,113
2010-08-31 2010-08-27 183.559 1,563,589 -3,112 0.02% 287,010,729
2010-08-27 2010-08-25 179.510 1,566,701 +20,449 0.02% 281,238,245
2010-08-26 2010-08-24 180.635 1,546,252 +5,113 0.02% 279,306,593
2010-08-25 2010-08-23 184.346 1,541,139 -15,115 0.02% 284,103,207
2010-08-24 2010-08-20 186.258 1,556,254 +6,224 0.02% 289,865,270
2010-08-23 2010-08-19 183.896 1,550,030 -5,335 0.02% 285,044,872
2010-08-20 2010-08-18 189.633 1,555,365 -17,782 0.02% 294,947,870
2010-08-19 2010-08-17 189.183 1,573,147 -13,114 0.02% 297,612,158
2010-08-18 2010-08-16 188.283 1,586,261 -14,447 0.02% 298,665,784
2010-08-17 2010-08-13 185.696 1,600,708 -3,552 0.02% 297,245,001
2010-08-16 2010-08-12 189.183 1,604,260 -9,336 0.02% 303,498,199
2010-08-13 2010-08-11 184.684 1,613,596 -4,523 0.02% 298,004,850
2010-08-12 2010-08-10 184.121 1,618,119 -2,223 0.02% 297,930,186
2010-08-11 2010-08-09 188.395 1,620,342 -16,893 0.02% 305,264,901
2010-08-10 2010-08-06 185.021 1,637,235 -18,226 0.02% 302,923,031
2010-08-09 2010-08-05 184.459 1,655,461 -33,118 0.02% 305,364,237
2010-08-06 2010-08-04 182.659 1,688,579 -59,792 0.02% 308,434,379
2010-08-05 2010-08-03 177.935 1,748,371 -2,889 0.02% 311,096,729
2010-08-04 2010-08-02 178.723 1,751,260 -30,229 0.02% 312,989,593
2010-08-03 2010-07-30 176.698 1,781,489 -889 0.02% 314,785,487
2010-08-02 2010-07-29 176.810 1,782,378 +444 0.02% 315,143,044
2010-07-30 2010-07-28 177.935 1,781,934 -2,889 0.02% 317,068,768
2010-07-29 2010-07-27 177.260 1,784,823 -667 0.02% 316,378,337
2010-07-28 2010-07-26 175.123 1,785,490 -6,890 0.02% 312,680,938
2010-07-27 2010-07-23 176.473 1,792,380 -2,668 0.02% 316,306,709
2010-07-26 2010-07-22 176.473 1,795,048 -3,334 0.02% 316,777,539
2010-07-23 2010-07-21 175.911 1,798,382 -1,333 0.02% 316,354,537
2010-07-21 2010-07-19 173.549 1,799,715 +889 0.02% 312,338,150
2010-07-20 2010-07-16 173.324 1,798,826 +5,556 0.02% 311,779,220
2010-07-19 2010-07-15 175.348 1,793,270 -3,334 0.02% 314,446,793
2010-07-16 2010-07-14 178.048 1,796,604 -5,779 0.02% 319,881,150
2010-07-15 2010-07-13 178.498 1,802,383 -20,277 0.02% 321,720,978
2010-07-14 2010-07-12 178.723 1,822,660 -11,114 0.02% 325,750,380
2010-07-13 2010-07-09 177.598 1,833,774 -21,338 0.02% 325,674,168
2010-07-12 2010-07-08 175.798 1,855,112 -3,334 0.02% 326,125,294
2010-07-09 2010-07-07 173.211 1,858,446 +5,335 0.02% 321,903,752
2010-07-08 2010-07-06 175.348 1,853,111 -445 0.02% 324,939,809
2010-07-07 2010-07-05 174.673 1,853,556 -1,556 0.02% 323,766,968
2010-07-06 2010-07-02 175.011 1,855,112 -7,113 0.02% 324,664,720
2010-07-05 2010-06-30 175.911 1,862,225 +667 0.02% 327,585,200
2010-07-02 2010-06-29 174.673 1,861,558 +667 0.02% 325,164,705
2010-06-30 2010-06-28 177.148 1,860,891 -2,223 0.02% 329,652,873
2010-06-29 2010-06-25 177.710 1,863,114 -5,112 0.02% 331,094,440
2010-06-28 2010-06-24 178.498 1,868,226 -19,373 0.02% 333,473,793
2010-06-25 2010-06-23 179.285 1,887,599 -37,120 0.02% 338,417,979
2010-06-24 2010-06-22 177.710 1,924,719 -21,196 0.02% 342,042,279
2010-06-23 2010-06-21 177.485 1,945,915 -35,782 0.02% 345,371,293
2010-06-22 2010-06-18 174.786 1,981,697 -22,227 0.02% 346,372,686
2010-06-21 2010-06-17 173.661 2,003,924 -40,009 0.02% 348,003,742
2010-06-18 2010-06-15 172.199 2,043,933 -6,668 0.02% 351,963,168
2010-06-17 2010-06-14 173.436 2,050,601 -3,779 0.02% 355,648,441
2010-06-15 2010-06-11 173.661 2,054,380 -17,155 0.02% 356,765,989
2010-06-14 2010-06-10 173.099 2,071,535 -21,561 0.02% 358,580,168
2010-06-11 2010-06-09 171.412 2,093,096 -13,114 0.02% 358,781,041
2010-06-10 2010-06-08 169.275 2,106,210 -20,004 0.02% 356,527,917
2010-06-09 2010-06-07 166.688 2,126,214 -2,001 0.02% 354,413,738
2010-06-08 2010-06-04 166.125 2,128,215 -2,445 0.02% 353,550,427
2010-06-07 2010-06-03 165.788 2,130,660 -20,449 0.02% 353,237,667
2010-06-04 2010-06-02 164.551 2,151,109 +445 0.02% 353,966,462
2010-06-03 2010-06-01 164.438 2,150,664 +28,006 0.02% 353,651,341
2010-06-02 2010-05-31 165.788 2,122,658 +667 0.02% 351,911,032
2010-06-01 2010-05-28 164.438 2,121,991 +667 0.02% 348,936,404
2010-05-31 2010-05-27 162.751 2,121,324 +2,000 0.02% 345,247,791
2010-05-28 2010-05-26 163.651 2,119,324 -2,223 0.02% 346,829,253
2010-05-27 2010-05-25 161.851 2,121,547 -4,000 0.02% 343,375,119
2010-05-26 2010-05-24 166.913 2,125,547 -667 0.02% 354,780,699
2010-05-25 2010-05-20 167.925 2,126,214 -9,336 0.02% 357,044,340
2010-05-24 2010-05-19 167.250 2,135,550 -889 0.02% 357,170,913
2010-05-20 2010-05-18 168.712 2,136,439 -22,005 0.02% 360,443,441
2010-05-19 2010-05-17 166.238 2,158,444 +7,335 0.02% 358,815,001
2010-05-18 2010-05-14 167.475 2,151,109 -9,780 0.02% 360,257,048
2010-05-17 2010-05-13 170.399 2,160,889 +1,779 0.02% 368,214,141
2010-05-14 2010-05-12 170.174 2,159,110 -8,891 0.02% 367,425,309
2010-05-13 2010-05-11 169.949 2,168,001 -228 0.02% 368,450,639
2010-05-12 2010-05-10 171.187 2,168,229 -4,000 0.02% 371,171,971
2010-05-11 2010-05-07 167.250 2,172,229 -30,674 0.02% 363,305,479
2010-05-10 2010-05-06 169.050 2,202,903 -44,677 0.02% 372,400,046
2010-05-07 2010-05-05 173.519 2,247,580 +28,896 0.03% 389,997,041
2010-05-06 2010-05-04 175.698 2,218,684 +48,646 0.02% 389,817,599
2010-05-05 2010-05-03 175.812 2,170,038 +1,090 0.02% 381,519,481
2010-05-04 2010-04-30 177.189 2,168,948 +10,027 0.02% 384,312,800
2010-05-03 2010-04-29 176.156 2,158,921 +20,055 0.02% 380,307,764
2010-04-30 2010-04-28 179.024 2,138,866 +2,616 0.02% 382,907,352
2010-04-29 2010-04-27 180.514 2,136,250 -3,488 0.02% 385,623,977
2010-04-28 2010-04-26 181.891 2,139,738 -6,321 0.02% 389,198,365
2010-04-27 2010-04-23 180.170 2,146,059 -3,924 0.02% 386,656,279
2010-04-26 2010-04-22 180.285 2,149,983 +654 0.02% 387,609,839
2010-04-23 2010-04-21 181.088 2,149,329 -5,450 0.02% 389,217,406
2010-04-22 2010-04-20 183.955 2,154,779 -21,581 0.02% 396,382,364
2010-04-21 2010-04-19 178.106 2,176,360 +21,581 0.02% 387,622,891
2010-04-20 2010-04-16 180.973 2,154,779 -14,387 0.02% 389,957,213
2010-04-19 2010-04-15 184.987 2,169,166 -32,698 0.02% 401,267,865
2010-04-16 2010-04-14 183.611 2,201,864 -32,698 0.03% 404,286,322
2010-04-15 2010-04-13 182.235 2,234,562 -28,810 0.03% 407,214,779
2010-04-14 2010-04-12 180.285 2,263,372 -50,355 0.03% 408,052,183
2010-04-13 2010-04-09 181.891 2,313,727 -105,071 0.03% 420,845,340
2010-04-12 2010-04-08 178.335 2,418,798 -40,109 0.03% 431,357,367
2010-04-09 2010-04-07 175.239 2,458,907 -218 0.03% 430,896,218
2010-04-08 2010-04-01 173.289 2,459,125 +435 0.03% 426,139,993
2010-04-07 2010-03-31 171.340 2,458,690 +1,526 0.03% 421,271,033
2010-04-01 2010-03-30 172.716 2,457,164 -1,090 0.03% 424,391,172
2010-03-31 2010-03-29 172.831 2,458,254 +5,886 0.03% 424,861,357
2010-03-30 2010-03-26 171.913 2,452,368 +4,142 0.03% 421,594,075
2010-03-29 2010-03-25 170.422 2,448,226 +26,381 0.03% 417,231,933
2010-03-26 2010-03-24 172.257 2,421,845 +3,706 0.03% 417,180,022
2010-03-25 2010-03-23 172.486 2,418,139 -5,668 0.03% 417,096,286
2010-03-24 2010-03-22 172.601 2,423,807 +4,360 0.03% 418,351,914
2010-03-23 2010-03-19 175.583 2,419,447 -4,360 0.03% 424,813,714
2010-03-22 2010-03-18 175.239 2,423,807 -15,695 0.03% 424,745,332
2010-03-19 2010-03-17 173.175 2,439,502 -21,363 0.03% 422,459,763
2010-03-18 2010-03-16 172.142 2,460,865 -4,360 0.03% 423,619,269
2010-03-17 2010-03-15 172.142 2,465,225 +3,052 0.03% 424,369,810
2010-03-16 2010-03-12 173.060 2,462,173 -3,706 0.03% 426,103,429
2010-03-15 2010-03-11 172.831 2,465,879 +4,583 0.03% 426,179,190
2010-03-11 2010-03-09 169.849 2,461,296 -93,517 0.03% 418,047,980
2010-03-10 2010-03-08 169.619 2,554,813 -28,339 0.03% 433,345,725
2010-03-09 2010-03-05 167.326 2,583,152 +32,263 0.03% 432,227,584
2010-03-08 2010-03-04 167.096 2,550,889 +88,512 0.03% 426,244,058
2010-03-05 2010-03-03 171.225 2,462,377 +49,919 0.03% 421,620,364
2010-03-04 2010-03-02 175.468 2,412,458 -8,938 0.03% 423,309,892
2010-03-03 2010-03-01 177.303 2,421,396 -6,539 0.03% 429,321,398
2010-03-02 2010-02-26 175.698 2,427,935 -6,976 0.03% 426,582,511
2010-03-01 2010-02-25 175.354 2,434,911 -3,924 0.03% 426,970,433
2010-02-26 2010-02-24 175.698 2,438,835 -1,308 0.03% 428,497,615
2010-02-25 2010-02-23 176.615 2,440,143 -6,539 0.03% 430,966,213
2010-02-24 2010-02-22 175.010 2,446,682 -654 0.03% 428,192,726
2010-02-23 2010-02-19 170.881 2,447,336 +872 0.03% 418,202,950
2010-02-22 2010-02-18 175.812 2,446,464 -872 0.03% 430,118,586
2010-02-19 2010-02-17 176.042 2,447,336 -11,336 0.03% 430,833,241
2010-02-18 2010-02-12 173.633 2,458,672 -436 0.03% 426,907,413
2010-02-17 2010-02-11 175.010 2,459,108 -5,893 0.03% 430,367,395
2010-02-12 2010-02-10 171.913 2,465,001 +7,193 0.03% 423,765,852
2010-02-11 2010-02-09 174.321 2,457,808 -29,646 0.03% 428,448,638
2010-02-10 2010-02-08 172.945 2,487,454 -9,809 0.03% 430,193,283
2010-02-09 2010-02-05 169.390 2,497,263 -12,208 0.03% 423,011,333
2010-02-08 2010-02-04 171.110 2,509,471 +3,889 0.03% 429,396,232
2010-02-05 2010-02-03 175.468 2,505,582 -21,145 0.03% 439,650,201
2010-02-04 2010-02-02 173.060 2,526,727 -12,861 0.03% 437,275,139
2010-02-03 2010-02-01 171.454 2,539,588 -2,834 0.03% 435,423,319
2010-02-02 2010-01-29 169.161 2,542,422 +2,834 0.03% 430,077,659
2010-02-01 2010-01-28 171.110 2,539,588 +1,090 0.03% 434,549,560
2010-01-29 2010-01-27 169.505 2,538,498 -4,142 0.03% 430,287,257
2010-01-28 2010-01-26 169.275 2,542,640 -2,616 0.03% 430,406,139
2010-01-27 2010-01-25 172.257 2,545,256 -1,962 0.03% 438,438,444
2010-01-26 2010-01-22 170.881 2,547,218 +1,012 0.03% 435,270,875
2010-01-25 2010-01-21 172.028 2,546,206 +6,322 0.03% 438,018,064
2010-01-22 2010-01-20 175.354 2,539,884 -5,886 0.03% 445,377,828
2010-01-21 2010-01-19 178.106 2,545,770 -73,680 0.03% 453,417,048
2010-01-20 2010-01-18 176.386 2,619,450 -9,592 0.03% 462,033,721
2010-01-19 2010-01-15 180.973 2,629,042 -5,667 0.03% 475,786,098
2010-01-18 2010-01-14 182.120 2,634,709 -212,321 0.03% 479,833,293
2010-01-15 2010-01-13 177.418 2,847,030 -95,478 0.03% 505,114,205
2010-01-14 2010-01-12 175.812 2,942,508 -42,488 0.03% 517,329,248
2010-01-13 2010-01-11 171.684 2,984,996 -29,211 0.03% 512,475,112
2010-01-12 2010-01-08 170.766 3,014,207 -23,761 0.03% 514,724,686
2010-01-11 2010-01-07 168.014 3,037,968 -5,667 0.03% 510,420,425
2010-01-08 2010-01-06 168.358 3,043,635 -6,104 0.03% 512,419,738
2010-01-07 2010-01-05 167.326 3,049,739 -12,861 0.03% 510,299,556
2010-01-06 2010-01-04 165.949 3,062,600 +872 0.04% 508,236,714
2010-01-05 2009-12-31 167.096 3,061,728 -1,308 0.04% 511,603,354
2010-01-04 2009-12-29 159.756 3,063,036 +8,501 0.04% 489,339,690
2009-12-30 2009-12-28 160.100 3,054,535 -6,975 0.03% 489,032,530
2009-12-29 2009-12-24 159.642 3,061,510 +5,231 0.04% 488,744,792
2009-12-28 2009-12-22 160.215 3,056,279 +1,090 0.03% 489,662,255
2009-12-23 2009-12-21 160.674 3,055,189 +5,886 0.03% 490,889,160
2009-12-22 2009-12-18 163.541 3,049,303 -2,180 0.03% 498,686,179
2009-12-21 2009-12-17 162.394 3,051,483 -35,532 0.03% 495,543,100
2009-12-18 2009-12-16 164.344 3,087,015 -9,809 0.04% 507,331,882
2009-12-17 2009-12-15 164.459 3,096,824 -3,052 0.04% 509,299,090
2009-12-16 2009-12-14 163.656 3,099,876 +5,885 0.04% 507,312,449
2009-12-15 2009-12-11 161.362 3,093,991 +38,808 0.04% 499,252,638
2009-12-14 2009-12-10 163.082 3,055,183 +34,006 0.03% 498,246,263
2009-12-11 2009-12-09 164.229 3,021,177 +16,785 0.03% 496,165,328
2009-12-10 2009-12-08 165.949 3,004,392 +11,772 0.03% 498,577,130
2009-12-09 2009-12-07 167.555 2,992,620 +3,487 0.03% 501,428,501
2009-12-08 2009-12-04 169.963 2,989,133 -14,605 0.03% 508,043,229
2009-12-07 2009-12-03 169.619 3,003,738 -218 0.03% 509,492,092
2009-12-04 2009-12-02 169.390 3,003,956 +4,578 0.03% 508,840,051
2009-12-03 2009-12-01 167.555 2,999,378 +46,431 0.03% 502,560,837
2009-12-02 2009-11-30 166.523 2,952,947 +24,197 0.03% 491,733,158
2009-12-01 2009-11-27 164.573 2,928,750 +56,023 0.03% 481,993,773
2009-11-30 2009-11-26 170.537 2,872,727 +19,837 0.03% 489,905,765
2009-11-27 2009-11-25 172.601 2,852,890 +6,322 0.03% 492,412,140
2009-11-26 2009-11-24 172.486 2,846,568 +10,245 0.03% 490,994,497
2009-11-25 2009-11-23 175.698 2,836,323 -22,453 0.03% 498,335,329
2009-11-24 2009-11-20 175.812 2,858,776 -26,812 0.03% 502,608,128
2009-11-23 2009-11-19 177.647 2,885,588 -74,116 0.03% 512,616,955
2009-11-20 2009-11-18 174.665 2,959,704 +1,744 0.03% 516,958,175
2009-11-19 2009-11-17 170.422 2,957,960 +21,363 0.03% 504,101,897
2009-11-18 2009-11-16 169.963 2,936,597 +42,289 0.03% 499,114,032
2009-11-17 2009-11-13 169.161 2,894,308 +46,650 0.03% 489,602,910
2009-11-16 2009-11-12 170.537 2,847,658 +10,245 0.03% 485,630,577
2009-11-13 2009-11-11 173.060 2,837,413 -8,928 0.03% 491,042,429
2009-11-12 2009-11-10 168.243 2,846,341 +25,940 0.03% 478,877,318
2009-11-11 2009-11-09 168.243 2,820,401 +14,824 0.03% 474,513,092
2009-11-10 2009-11-06 169.505 2,805,577 -1,744 0.03% 475,558,394
2009-11-09 2009-11-05 167.784 2,807,321 +2,833 0.03% 471,024,639
2009-11-06 2009-11-04 169.505 2,804,488 +872 0.03% 475,373,803
2009-11-05 2009-11-03 166.408 2,803,616 +38,148 0.03% 466,544,600
2009-11-04 2009-11-02 169.275 2,765,468 +20,055 0.03% 468,125,415
2009-11-03 2009-10-30 169.734 2,745,413 +38,802 0.03% 465,990,032
2009-11-02 2009-10-29 169.275 2,706,611 +120,330 0.03% 458,162,379
2009-10-30 2009-10-28 171.225 2,586,281 +109,168 0.03% 442,835,819
2009-10-29 2009-10-27 173.748 2,477,113 +58,639 0.03% 430,393,473
2009-10-28 2009-10-23 176.156 2,418,474 +61,254 0.03% 426,029,688
2009-10-27 2009-10-22 175.010 2,357,220 +92,427 0.03% 412,536,022
2009-10-23 2009-10-21 177.189 2,264,793 +77,822 0.03% 401,295,438
2009-10-22 2009-10-20 180.629 2,186,971 +13,951 0.03% 395,030,663
2009-10-21 2009-10-19 181.891 2,173,020 -13,951 0.02% 395,252,050
2009-10-20 2009-10-16 180.629 2,186,971 +4,791 0.03% 395,030,663
2009-10-19 2009-10-15 179.712 2,182,180 -38,366 0.02% 392,163,159
2009-10-16 2009-10-14 181.203 2,220,546 -60,165 0.03% 402,368,604
2009-10-15 2009-10-13 178.221 2,280,711 -18,528 0.03% 406,469,999
2009-10-14 2009-10-12 176.271 2,299,239 +2,179 0.03% 405,289,367
2009-10-13 2009-10-09 177.189 2,297,060 +15,914 0.03% 407,012,782
2009-10-12 2009-10-08 179.253 2,281,146 -6,104 0.03% 408,902,048
2009-10-09 2009-10-07 178.794 2,287,250 -20,709 0.03% 408,946,953
2009-10-08 2009-10-06 175.927 2,307,959 -3,270 0.03% 406,032,385
2009-10-07 2009-10-05 171.913 2,311,229 -8,283 0.03% 397,330,438
2009-10-06 2009-10-02 169.734 2,319,512 +100,056 0.03% 393,700,135
2009-10-05 2009-09-30 173.404 2,219,456 +46,907 0.03% 384,862,464
2009-10-02 2009-09-29 175.124 2,172,549 +16,349 0.02% 380,465,991
2009-09-30 2009-09-28 173.863 2,156,200 +70,192 0.02% 374,882,760
2009-09-29 2009-09-25 179.597 2,086,008 +51,227 0.02% 374,640,697
2009-09-28 2009-09-24 180.858 2,034,781 +19,619 0.02% 368,007,434
2009-09-25 2009-09-23 185.561 2,015,162 -2,616 0.02% 373,934,648
2009-09-24 2009-09-22 184.184 2,017,778 +1,526 0.02% 371,643,164
2009-09-23 2009-09-21 179.826 2,016,252 +50,356 0.02% 362,575,200
2009-09-22 2009-09-18 178.794 1,965,896 +27,684 0.02% 351,490,733
2009-09-21 2009-09-17 180.056 1,938,212 +872 0.02% 348,986,121
2009-09-18 2009-09-16 178.909 1,937,340 +17,003 0.02% 346,607,271
2009-09-17 2009-09-15 175.468 1,920,337 +39,238 0.02% 336,958,259
2009-09-16 2009-09-14 177.418 1,881,099 +54,279 0.02% 333,740,715
2009-09-15 2009-09-11 186.636 1,826,820 +36,180 0.02% 340,951,133
2009-09-14 2009-09-10 185.703 1,790,640 +29,913 0.02% 332,527,635
2009-09-11 2009-09-09 183.020 1,760,727 +23,790 0.02% 322,248,842
2009-09-10 2009-09-08 185.703 1,736,937 -9,859 0.02% 322,554,814
2009-09-09 2009-09-07 180.687 1,746,796 +29,577 0.02% 315,623,989
2009-09-08 2009-09-04 180.921 1,717,219 -114,662 0.02% 310,680,418
2009-09-07 2009-09-03 175.205 1,831,881 +42,436 0.02% 320,954,589
2009-09-04 2009-09-02 174.272 1,789,445 +38,363 0.02% 311,849,714
2009-09-03 2009-09-01 177.655 1,751,082 +19,932 0.02% 311,087,661
2009-09-02 2009-08-31 175.905 1,731,150 +82,513 0.02% 304,517,629
2009-09-01 2009-08-28 181.154 1,648,637 +30,219 0.02% 298,657,136
2009-08-31 2009-08-27 182.554 1,618,418 +13,074 0.02% 295,448,262
2009-08-28 2009-08-26 183.837 1,605,344 +16,747 0.02% 295,121,412
2009-08-27 2009-08-25 183.604 1,588,597 +24,861 0.02% 291,672,084
2009-08-26 2009-08-24 184.420 1,563,736 +18,432 0.02% 288,384,359
2009-08-25 2009-08-21 186.636 1,545,304 +28,076 0.02% 288,409,997
2009-08-24 2009-08-20 193.285 1,517,228 +19,931 0.02% 293,257,924
2009-08-21 2009-08-19 193.752 1,497,297 -1,286 0.02% 290,104,179
2009-08-20 2009-08-18 196.668 1,498,583 +24,647 0.02% 294,723,503
2009-08-19 2009-08-17 195.968 1,473,936 +49,294 0.02% 288,844,636
2009-08-18 2009-08-14 207.050 1,424,642 +6,644 0.02% 294,971,801
2009-08-17 2009-08-13 207.750 1,417,998 -6,215 0.02% 294,588,600
2009-08-14 2009-08-12 204.833 1,424,213 +14,788 0.02% 291,726,482
2009-08-13 2009-08-11 212.999 1,409,425 +17,803 0.02% 300,205,844
2009-08-12 2009-08-10 213.582 1,391,622 -17,042 0.02% 297,225,474
2009-08-11 2009-08-07 206.583 1,408,664 -85,086 0.02% 291,006,289
2009-08-10 2009-08-06 203.200 1,493,750 -31,046 0.02% 303,530,591
2009-08-07 2009-08-05 189.086 1,524,796 -31,077 0.02% 288,317,602
2009-08-06 2009-08-04 189.203 1,555,873 +16,503 0.02% 294,375,317
2009-08-04 2009-07-31 189.903 1,539,370 +25,933 0.02% 292,330,290
2009-08-03 2009-07-30 190.019 1,513,437 -11,788 0.02% 287,582,086
2009-07-31 2009-07-29 191.886 1,525,225 -8,787 0.02% 292,668,658
2009-07-30 2009-07-28 195.035 1,534,012 -45,864 0.02% 299,186,111
2009-07-29 2009-07-27 187.453 1,579,876 -17,360 0.02% 296,152,414
2009-07-28 2009-07-24 179.871 1,597,236 +21,217 0.02% 287,296,187
2009-07-27 2009-07-23 178.238 1,576,019 +14,574 0.02% 280,906,120
2009-07-24 2009-07-22 175.788 1,561,445 +40,292 0.02% 274,483,563
2009-07-23 2009-07-21 179.871 1,521,153 +18,003 0.02% 273,611,074
2009-07-22 2009-07-20 184.537 1,503,150 -16,074 0.02% 277,386,422
2009-07-21 2009-07-17 178.704 1,519,224 -43,078 0.02% 271,491,962
2009-07-20 2009-07-16 175.555 1,562,302 -4,287 0.02% 274,269,735
2009-07-17 2009-07-15 174.272 1,566,589 -4,286 0.02% 273,012,209
2009-07-16 2009-07-14 172.522 1,570,875 -10,930 0.02% 271,010,552
2009-07-15 2009-07-13 167.856 1,581,805 +16,157 0.02% 265,515,657
2009-07-14 2009-07-10 172.289 1,565,648 +7,501 0.02% 269,743,520
2009-07-13 2009-07-09 174.038 1,558,147 +34,669 0.02% 271,177,498
2009-07-10 2009-07-08 172.289 1,523,478 +13,716 0.02% 262,478,104
2009-07-09 2009-07-07 174.038 1,509,762 +29,148 0.02% 262,756,647
2009-07-08 2009-07-06 175.905 1,480,614 +11,860 0.02% 260,447,139
2009-07-07 2009-07-03 178.354 1,468,754 +1,929 0.02% 261,958,772
2009-07-06 2009-07-02 177.655 1,466,825 +5,572 0.02% 260,588,115
2009-07-03 2009-06-30 181.037 1,461,253 -857 0.02% 264,541,329
2009-07-02 2009-06-29 184.303 1,462,110 -18,003 0.02% 269,471,930
2009-06-30 2009-06-26 183.604 1,480,113 -14,788 0.02% 271,754,034
2009-06-29 2009-06-25 179.638 1,494,901 -11,788 0.02% 268,540,351
2009-06-26 2009-06-24 176.605 1,506,689 -1,080 0.02% 266,088,369
2009-06-25 2009-06-23 174.155 1,507,769 +12,002 0.02% 262,585,666
2009-06-24 2009-06-22 178.354 1,495,767 +429 0.02% 266,776,660
2009-06-23 2009-06-19 177.655 1,495,338 +11,144 0.02% 265,653,579
2009-06-22 2009-06-18 177.538 1,484,194 +24,433 0.02% 263,500,669
2009-06-19 2009-06-17 180.104 1,459,761 +7,073 0.02% 262,908,999
2009-06-18 2009-06-16 181.504 1,452,688 +27,613 0.02% 263,668,556
2009-06-17 2009-06-15 186.170 1,425,075 +1,714 0.02% 265,305,960
2009-06-16 2009-06-12 190.136 1,423,361 +4,930 0.02% 270,631,949
2009-06-15 2009-06-11 193.869 1,418,431 -17,481 0.02% 274,989,196
2009-06-12 2009-06-10 193.519 1,435,912 -54,009 0.02% 277,875,725
2009-06-11 2009-06-09 185.120 1,489,921 -7,501 0.02% 275,814,165
2009-06-10 2009-06-08 185.003 1,497,422 -13,073 0.02% 277,028,079
2009-06-09 2009-06-05 184.887 1,510,495 -5,573 0.02% 279,270,432
2009-06-08 2009-06-04 182.787 1,516,068 +215 0.02% 277,117,579
2009-06-05 2009-06-03 183.487 1,515,853 -25,719 0.02% 278,139,205
2009-06-04 2009-06-02 180.104 1,541,572 -1,500 0.02% 277,643,498
2009-06-03 2009-06-01 187.336 1,543,072 -51,223 0.02% 289,073,400
2009-06-02 2009-05-29 176.605 1,594,295 -16,717 0.02% 281,560,001
2009-06-01 2009-05-27 174.388 1,611,012 -44,150 0.02% 280,941,804
2009-05-29 2009-05-26 166.106 1,655,162 +15,217 0.02% 274,933,015
2009-05-27 2009-05-25 168.089 1,639,945 -4,072 0.02% 275,657,404
2009-05-26 2009-05-22 174.345 1,644,017 +14,125 0.02% 286,626,222
2009-05-25 2009-05-21 175.415 1,629,892 +40,889 0.02% 285,908,122
2009-05-22 2009-05-20 177.437 1,589,003 +1,681 0.02% 281,948,108
2009-05-21 2009-05-19 176.367 1,587,322 -6,937 0.02% 279,950,876
2009-05-20 2009-05-18 171.967 1,594,259 +1,892 0.02% 274,159,194
2009-05-19 2009-05-15 171.729 1,592,367 +26,698 0.02% 273,455,087
2009-05-18 2009-05-14 173.988 1,565,669 +5,465 0.02% 272,408,041
2009-05-14 2009-05-12 181.600 1,560,204 -4,694 0.02% 283,332,288
2009-05-13 2009-05-11 179.102 1,564,898 -9,039 0.02% 280,276,478
2009-05-12 2009-05-08 181.362 1,573,937 -36,367 0.02% 285,451,831
2009-05-11 2009-05-07 176.605 1,610,304 +420 0.02% 284,387,150
2009-05-08 2009-05-06 175.534 1,609,884 +27,328 0.02% 282,589,868
2009-05-07 2009-05-05 173.869 1,582,556 -17,027 0.02% 275,157,974
2009-05-06 2009-05-04 172.323 1,599,583 -6,727 0.02% 275,645,438
2009-05-05 2009-04-30 160.074 1,606,310 +21,862 0.02% 257,128,412
2009-05-04 2009-04-29 161.263 1,584,448 -9,039 0.02% 255,513,190
2009-04-30 2009-04-28 157.577 1,593,487 +3,994 0.02% 251,096,146
2009-04-29 2009-04-27 159.955 1,589,493 +4,415 0.02% 254,247,416
2009-04-28 2009-04-24 164.355 1,585,078 +8,829 0.02% 260,515,955
2009-04-27 2009-04-23 164.950 1,576,249 +6,727 0.02% 260,002,144
2009-04-24 2009-04-22 163.047 1,569,522 +38,259 0.02% 255,906,022
2009-04-23 2009-04-21 167.685 1,531,263 +4,204 0.02% 256,770,156
2009-04-22 2009-04-20 176.724 1,527,059 -12,402 0.02% 269,867,304
2009-04-21 2009-04-17 176.010 1,539,461 -17,238 0.02% 270,960,541
2009-04-20 2009-04-16 176.367 1,556,699 -57,809 0.02% 274,549,996
2009-04-17 2009-04-15 173.988 1,614,508 -5,485 0.02% 280,905,454
2009-04-16 2009-04-14 166.020 1,619,993 +8,787 0.02% 268,951,642
2009-04-15 2009-04-09 162.809 1,611,206 -5,676 0.02% 262,319,251
2009-04-14 2009-04-08 159.479 1,616,882 +3,574 0.02% 257,859,270
2009-04-09 2009-04-07 165.307 1,613,308 -210 0.02% 266,690,614
2009-04-08 2009-04-06 166.972 1,613,518 -15,136 0.02% 269,411,771
2009-04-07 2009-04-03 162.928 1,628,654 -3,994 0.02% 265,353,635
2009-04-06 2009-04-02 162.452 1,632,648 +11,772 0.02% 265,227,715
2009-04-03 2009-04-01 156.149 1,620,876 +51,923 0.02% 253,098,844
2009-04-02 2009-03-31 160.550 1,568,953 +211 0.02% 251,894,884
2009-04-01 2009-03-30 158.766 1,568,742 -26,067 0.02% 249,062,552
2009-03-31 2009-03-27 165.663 1,594,809 -631 0.02% 264,201,597
2009-03-30 2009-03-26 166.020 1,595,440 -21,231 0.02% 264,875,347
2009-03-27 2009-03-25 159.479 1,616,671 -6,097 0.02% 257,825,620
2009-03-26 2009-03-24 159.955 1,622,768 -21,442 0.02% 259,569,920
2009-03-25 2009-03-23 157.458 1,644,210 -23,754 0.02% 258,893,362
2009-03-24 2009-03-20 150.084 1,667,964 +129,072 0.02% 250,335,057
2009-03-23 2009-03-19 158.647 1,538,892 +32,764 0.02% 244,140,380
2009-03-20 2009-03-18 161.977 1,506,128 +1,472 0.02% 243,957,758
2009-03-19 2009-03-17 159.598 1,504,656 +15,976 0.02% 240,140,484
2009-03-18 2009-03-16 165.545 1,488,680 -21,862 0.02% 246,442,856
2009-03-17 2009-03-13 161.025 1,510,542 -4,625 0.02% 243,235,586
2009-03-16 2009-03-12 156.625 1,515,167 -631 0.02% 237,313,215
2009-03-13 2009-03-11 155.555 1,515,798 -2,725 0.02% 235,789,639
2009-03-12 2009-03-10 152.463 1,518,523 +3,153 0.02% 231,518,150
2009-03-11 2009-03-09 149.846 1,515,370 -7,357 0.02% 227,072,674
2009-03-10 2009-03-06 154.603 1,522,727 +1,261 0.02% 235,418,748
2009-03-09 2009-03-05 158.052 1,521,466 +22,072 0.02% 240,471,093
2009-03-06 2009-03-04 161.025 1,499,394 -840 0.02% 241,440,475
2009-03-05 2009-03-03 156.030 1,500,234 +3,363 0.02% 234,082,250
2009-03-04 2009-03-02 155.436 1,496,871 +71,549 0.02% 232,667,437
2009-03-03 2009-02-27 161.739 1,425,322 +13,664 0.02% 230,530,048
2009-03-02 2009-02-26 162.928 1,411,658 +10,931 0.02% 229,998,871
2009-02-27 2009-02-25 167.566 1,400,727 -17,868 0.02% 234,714,618
2009-02-26 2009-02-24 165.545 1,418,595 +10,300 0.02% 234,840,667
2009-02-25 2009-02-23 170.420 1,408,295 -14,294 0.02% 240,002,338
2009-02-24 2009-02-20 162.215 1,422,589 +17,868 0.02% 230,764,745
2009-02-23 2009-02-19 166.496 1,404,721 +23,544 0.02% 233,880,361
2009-02-20 2009-02-18 170.064 1,381,177 +25,646 0.02% 234,888,102
2009-02-19 2009-02-17 167.923 1,355,531 +13,454 0.02% 227,624,914
2009-02-18 2009-02-16 175.653 1,342,077 +2,733 0.02% 235,740,160
2009-02-17 2009-02-13 177.675 1,339,344 -4,625 0.02% 237,967,900
2009-02-16 2009-02-12 172.680 1,343,969 +8,409 0.02% 232,076,685
2009-02-13 2009-02-11 177.199 1,335,560 -219 0.02% 236,660,248
2009-02-12 2009-02-10 181.837 1,335,779 +1,682 0.02% 242,894,534
2009-02-11 2009-02-09 180.172 1,334,097 -841 0.02% 240,367,466
2009-02-10 2009-02-06 180.529 1,334,938 -39,100 0.02% 240,995,266
2009-02-09 2009-02-05 171.848 1,374,038 -17,448 0.02% 236,125,144
2009-02-06 2009-02-04 169.469 1,391,486 -3,364 0.02% 235,813,872
2009-02-05 2009-02-03 164.831 1,394,850 -630 0.02% 229,914,510
2009-02-04 2009-02-02 163.047 1,395,480 +5,465 0.02% 227,528,978
2009-02-03 2009-01-30 167.685 1,390,015 -5,697 0.02% 233,084,956
2009-02-02 2009-01-29 166.496 1,395,712 +3,574 0.02% 232,380,399
2009-01-29 2009-01-22 162.096 1,392,138 -2,312 0.02% 225,659,587
2009-01-23 2009-01-21 164.712 1,394,450 +7,567 0.02% 229,682,742
2009-01-22 2009-01-20 166.377 1,386,883 -4,624 0.02% 230,745,470
2009-01-21 2009-01-19 164.474 1,391,507 -631 0.02% 228,867,023
2009-01-20 2009-01-16 164.593 1,392,138 +4,835 0.02% 229,136,367
2009-01-19 2009-01-15 167.447 1,387,303 +16,607 0.02% 232,300,222
2009-01-16 2009-01-14 173.156 1,370,696 +3,153 0.02% 237,343,949
2009-01-15 2009-01-13 171.729 1,367,543 +19,222 0.02% 234,846,357
2009-01-14 2009-01-12 174.821 1,348,321 +12,402 0.02% 235,714,488
2009-01-13 2009-01-09 179.102 1,335,919 +19,971 0.02% 239,265,864
2009-01-12 2009-01-08 180.767 1,315,948 +10,510 0.02% 237,880,017
2009-01-09 2009-01-07 186.594 1,305,438 +7,989 0.02% 243,587,410
2009-01-08 2009-01-06 197.417 1,297,449 +8,408 0.02% 256,138,008
2009-01-07 2009-01-05 202.174 1,289,041 -33,214 0.02% 260,610,132
2009-01-06 2009-01-02 193.135 1,322,255 -9,039 0.02% 255,374,122
2009-01-05 2008-12-31 185.048 1,331,294 -9,039 0.02% 246,353,769
2009-01-02 2008-12-29 182.908 1,340,333 +3,784 0.02% 245,157,221
2008-12-30 2008-12-24 177.199 1,336,549 +15,345 0.02% 236,835,499
2008-12-29 2008-12-22 183.146 1,321,204 +1,262 0.02% 241,972,630
2008-12-23 2008-12-19 193.849 1,319,942 +13,443 0.02% 255,869,250
2008-12-22 2008-12-18 200.509 1,306,499 -1,892 0.02% 261,964,412
2008-12-19 2008-12-17 201.460 1,308,391 -16,397 0.02% 263,588,585
2008-12-18 2008-12-16 195.038 1,324,788 -2,085 0.02% 258,384,155
2008-12-17 2008-12-15 192.660 1,326,873 -10,931 0.02% 255,634,824
2008-12-16 2008-12-12 186.713 1,337,804 +19,339 0.02% 249,785,824
2008-12-15 2008-12-11 195.871 1,318,465 -1,465 0.02% 258,248,525
2008-12-12 2008-12-10 195.633 1,319,930 -15,766 0.02% 258,221,528
2008-12-11 2008-12-09 185.524 1,335,696 +6,096 0.02% 247,803,746
2008-12-10 2008-12-08 193.611 1,329,600 -38,469 0.02% 257,425,195
2008-12-09 2008-12-05 179.578 1,368,069 -18,709 0.02% 245,674,790
2008-12-08 2008-12-04 174.107 1,386,778 -9,880 0.02% 241,448,029
2008-12-05 2008-12-03 171.372 1,396,658 -7,148 0.02% 239,347,942
2008-12-04 2008-12-02 167.210 1,403,806 +2,733 0.02% 234,729,708
2008-12-03 2008-12-01 173.037 1,401,073 -8,198 0.02% 242,437,279
2008-12-02 2008-11-28 169.112 1,409,271 -57,810 0.02% 238,325,085
2008-12-01 2008-11-27 165.307 1,467,081 -14,084 0.02% 242,518,312
2008-11-28 2008-11-26 163.047 1,481,165 -27,328 0.02% 241,499,669
2008-11-27 2008-11-25 158.171 1,508,493 -8,829 0.02% 238,600,080
2008-11-26 2008-11-24 156.982 1,517,322 -4,835 0.02% 238,192,087
2008-11-25 2008-11-21 160.550 1,522,157 +1,261 0.02% 244,381,802
2008-11-24 2008-11-20 155.793 1,520,896 +15,766 0.02% 236,944,405
2008-11-21 2008-11-19 158.171 1,505,130 -630 0.02% 238,068,150
2008-11-20 2008-11-18 157.695 1,505,760 +9,670 0.02% 237,451,504
2008-11-19 2008-11-17 163.999 1,496,090 -11,352 0.02% 245,356,535
2008-11-18 2008-11-14 161.858 1,507,442 -23,334 0.02% 243,991,322
2008-11-17 2008-11-13 156.149 1,530,776 +40,782 0.02% 239,029,782
2008-11-14 2008-11-12 163.642 1,489,994 -2,312 0.02% 243,825,205
2008-11-13 2008-11-11 161.977 1,492,306 +18,514 0.02% 241,718,915
2008-11-12 2008-11-10 170.777 1,473,792 -7,358 0.02% 251,690,184
2008-11-11 2008-11-07 161.977 1,481,150 -6,727 0.02% 239,911,903
2008-11-10 2008-11-06 156.387 1,487,877 +17,658 0.02% 232,685,021
2008-11-07 2008-11-05 170.302 1,470,219 -17,868 0.02% 250,380,610
2008-11-06 2008-11-04 169.826 1,488,087 -3,574 0.02% 252,715,671
2008-11-05 2008-11-03 168.399 1,491,661 -35,106 0.02% 251,193,868
2008-11-04 2008-10-31 161.263 1,526,767 -7,567 0.02% 246,211,366
2008-11-03 2008-10-30 161.977 1,534,334 -68,741 0.02% 248,526,475
2008-10-31 2008-10-29 143.068 1,603,075 -19,760 0.02% 229,348,082
2008-10-30 2008-10-28 143.900 1,622,835 -22,703 0.02% 233,526,075
2008-10-29 2008-10-27 127.964 1,645,538 -6,517 0.02% 210,569,677
2008-10-28 2008-10-24 136.765 1,652,055 +9,039 0.02% 225,942,529
2008-10-27 2008-10-23 146.279 1,643,016 +27,539 0.02% 240,338,058
2008-10-24 2008-10-22 152.106 1,615,477 +41,202 0.02% 245,723,656
2008-10-23 2008-10-21 160.669 1,574,275 +10,721 0.02% 252,936,551
2008-10-22 2008-10-20 169.112 1,563,554 -7,568 0.02% 264,416,240
2008-10-21 2008-10-17 157.220 1,571,122 +1,261 0.02% 247,011,407
2008-10-20 2008-10-16 166.020 1,569,861 +25,857 0.02% 260,628,715
2008-10-17 2008-10-15 172.204 1,544,004 -15,556 0.02% 265,884,259
2008-10-16 2008-10-14 183.027 1,559,560 -28,800 0.02% 285,440,998
2008-10-15 2008-10-13 177.913 1,588,360 -59,059 0.02% 282,589,603
2008-10-14 2008-10-10 157.933 1,647,419 +39,310 0.02% 260,182,325
2008-10-13 2008-10-09 165.069 1,608,109 -13,243 0.02% 265,448,694
2008-10-10 2008-10-08 158.171 1,621,352 +20,391 0.02% 256,451,118
2008-10-09 2008-10-06 172.680 1,600,961 +20,811 0.02% 276,454,086
2008-10-08 2008-10-03 183.383 1,580,150 -1,051 0.02% 289,773,278
2008-10-06 2008-10-02 189.568 1,581,201 -8,619 0.02% 299,744,375
2008-10-03 2008-09-30 182.908 1,589,820 -9,039 0.02% 290,790,314
2008-10-02 2008-09-29 178.389 1,598,859 +3,153 0.02% 285,218,091
2008-09-30 2008-09-26 185.048 1,595,706 -210 0.02% 295,282,776
2008-09-29 2008-09-25 191.114 1,595,916 +5,466 0.02% 305,001,201
2008-09-26 2008-09-24 195.276 1,590,450 -5,256 0.02% 310,576,662
2008-09-25 2008-09-23 191.470 1,595,706 +3,784 0.02% 305,530,379
2008-09-24 2008-09-22 199.795 1,591,922 -35,737 0.02% 318,058,283
2008-09-23 2008-09-19 199.795 1,627,659 -82,194 0.02% 325,198,362
2008-09-22 2008-09-18 174.107 1,709,853 -2,522 0.02% 297,697,711
2008-09-19 2008-09-17 166.972 1,712,375 -18,289 0.02% 285,918,088
2008-09-18 2008-09-16 170.420 1,730,664 +3,784 0.02% 294,940,624
2008-09-17 2008-09-12 181.481 1,726,880 +210 0.02% 313,395,198
2008-09-16 2008-09-11 186.387 1,726,670 +46,881 0.02% 321,828,393
2008-09-12 2008-09-10 196.795 1,679,789 +25,699 0.02% 330,574,665
2008-09-11 2008-09-09 203.331 1,654,090 +15,698 0.02% 336,327,756
2008-09-10 2008-09-08 207.930 1,638,392 -30,983 0.02% 340,671,083
2008-09-09 2008-09-05 198.490 1,669,375 +29,951 0.02% 331,353,869
2008-09-08 2008-09-04 203.331 1,639,424 +10,121 0.02% 333,345,704
2008-09-05 2008-09-03 209.140 1,629,303 +21,895 0.02% 340,753,157
2008-09-04 2008-09-02 214.829 1,607,408 -8,882 0.02% 345,317,649
2008-09-02 2008-08-29 216.886 1,616,290 +19,624 0.02% 350,551,301
2008-09-01 2008-08-28 218.944 1,596,666 +64,033 0.02% 349,580,289
2008-08-29 2008-08-27 233.710 1,532,633 -4,131 0.02% 358,191,057
2008-08-27 2008-08-25 228.263 1,536,764 +206 0.02% 350,786,733
2008-08-26 2008-08-21 220.275 1,536,558 +19,624 0.02% 338,465,680
2008-08-25 2008-08-20 228.747 1,516,934 -6,610 0.02% 346,994,653
2008-08-20 2008-08-18 224.632 1,523,544 -1,033 0.02% 342,237,240
2008-08-19 2008-08-15 226.206 1,524,577 +3,718 0.02% 344,868,047
2008-08-18 2008-08-14 229.474 1,520,859 +3,718 0.02% 348,996,907
2008-08-15 2008-08-13 224.632 1,517,141 +7,230 0.02% 340,798,920
2008-08-14 2008-08-12 228.747 1,509,911 +28,031 0.02% 345,388,160
2008-08-13 2008-08-11 239.640 1,481,880 +1,240 0.02% 355,117,864
2008-08-12 2008-08-08 242.303 1,480,640 +29,744 0.02% 358,763,162
2008-08-11 2008-08-07 246.660 1,450,896 +14,873 0.02% 357,877,797
2008-08-08 2008-08-05 247.628 1,436,023 +50,400 0.02% 355,599,644
2008-08-07 2008-08-04 252.953 1,385,623 +1,240 0.02% 350,498,095
2008-08-05 2008-08-01 256.100 1,384,383 +13,617 0.02% 354,540,794
2008-08-04 2008-07-31 253.922 1,370,766 -2,478 0.02% 348,067,200
2008-08-01 2008-07-30 255.616 1,373,244 +2,478 0.02% 351,023,277
2008-07-31 2008-07-29 251.743 1,370,766 +23,342 0.02% 345,080,923
2008-07-30 2008-07-28 258.763 1,347,424 +1,239 0.02% 348,663,329
2008-07-29 2008-07-25 259.731 1,346,185 +5,370 0.02% 349,646,155
2008-07-28 2008-07-24 265.783 1,340,815 -11,773 0.02% 356,365,365
2008-07-25 2008-07-23 266.267 1,352,588 -41,725 0.02% 360,149,241
2008-07-24 2008-07-22 258.763 1,394,313 -5,164 0.02% 360,796,462
2008-07-23 2008-07-21 257.795 1,399,477 -13,427 0.02% 360,777,680
2008-07-22 2008-07-18 252.227 1,412,904 +6,610 0.02% 356,372,892
2008-07-21 2008-07-17 254.648 1,406,294 -17,764 0.02% 358,109,755
2008-07-18 2008-07-16 248.354 1,424,058 -2,479 0.02% 353,670,899
2008-07-17 2008-07-15 244.481 1,426,537 +17,558 0.02% 348,761,633
2008-07-16 2008-07-14 254.164 1,408,979 -7,849 0.02% 358,111,368
2008-07-15 2008-07-11 254.648 1,416,828 +6,687 0.02% 360,792,216
2008-07-14 2008-07-10 247.870 1,410,141 +8,469 0.02% 349,531,873
2008-07-11 2008-07-09 252.227 1,401,672 +9,089 0.02% 353,539,876
2008-07-10 2008-07-08 248.596 1,392,583 +4,958 0.02% 346,191,038
2008-07-09 2008-07-07 255.616 1,387,625 -1,860 0.02% 354,699,292
2008-07-08 2008-07-04 251.259 1,389,485 +6,817 0.02% 349,120,623
2008-07-07 2008-07-03 246.418 1,382,668 -826 0.02% 340,713,999
2008-07-04 2008-07-02 248.354 1,383,494 +19,416 0.02% 343,596,656
2008-07-03 2008-06-30 253.680 1,364,078 +9,915 0.02% 346,038,783
2008-07-02 2008-06-27 252.711 1,354,163 +21,482 0.02% 342,212,391
2008-06-30 2008-06-26 257.068 1,332,681 +2,686 0.02% 342,590,259
2008-06-27 2008-06-25 260.215 1,329,995 +2,478 0.02% 346,084,987
2008-06-26 2008-06-24 258.521 1,327,517 +8,056 0.02% 343,190,796
2008-06-25 2008-06-23 260.457 1,319,461 +4,751 0.02% 343,663,269
2008-06-24 2008-06-20 257.795 1,314,710 -206 0.02% 338,925,201
2008-06-23 2008-06-19 259.005 1,314,916 +13,839 0.02% 340,569,754
2008-06-20 2008-06-18 262.878 1,301,077 +3,305 0.02% 342,024,418
2008-06-19 2008-06-17 260.457 1,297,772 +1,239 0.02% 338,014,211
2008-06-18 2008-06-16 260.215 1,296,533 -3,098 0.02% 337,377,664
2008-06-17 2008-06-13 254.164 1,299,631 +29,951 0.02% 330,319,072
2008-06-16 2008-06-12 260.699 1,269,680 +20,863 0.02% 331,004,784
2008-06-13 2008-06-11 263.604 1,248,817 +12,682 0.02% 329,193,287
2008-06-12 2008-06-10 267.235 1,236,135 +47,303 0.01% 330,338,555
2008-06-11 2008-06-06 278.128 1,188,832 -8,882 0.01% 330,647,165
2008-06-10 2008-06-05 276.675 1,197,714 +5,783 0.01% 331,377,979
2008-06-06 2008-06-04 274.981 1,191,931 +38,214 0.01% 327,758,327
2008-06-05 2008-06-03 278.370 1,153,717 +43,997 0.01% 321,159,979
2008-06-04 2008-06-02 284.663 1,109,720 +19,830 0.01% 315,896,652
2008-06-03 2008-05-30 277.644 1,089,890 +29,331 0.01% 302,601,010
2008-06-02 2008-05-29 277.402 1,060,559 +16,732 0.01% 294,200,726
2008-05-30 2008-05-28 273.287 1,043,827 +27,265 0.01% 285,263,861
2008-05-29 2008-05-27 277.644 1,016,562 +64,447 0.01% 282,241,959
2008-05-28 2008-05-26 278.128 952,115 +88,201 0.01% 264,809,599
2008-05-27 2008-05-23 302.818 863,914 +49,988 0.01% 261,608,656
2008-05-26 2008-05-22 314.921 813,926 +39,452 0.01% 256,322,368
2008-05-23 2008-05-21 320.004 774,474 +6,817 0.01% 247,834,970
2008-05-22 2008-05-20 316.373 767,657 +12,807 0.01% 242,866,207
2008-05-21 2008-05-19 325.814 754,850 -4,993 0.01% 245,940,475
2008-05-20 2008-05-16 324.119 759,843 -22,721 0.01% 246,279,766
2008-05-19 2008-05-15 319.762 782,564 -1,240 0.01% 250,234,376
2008-05-16 2008-05-14 320.730 783,804 -1,998 0.01% 251,389,794
2008-05-15 2008-05-13 321.941 785,802 -1,860 0.01% 252,981,672
2008-05-14 2008-05-09 312.500 787,662 +13,220 0.01% 246,144,663
2008-05-13 2008-05-08 317.584 774,442 +3,099 0.01% 245,950,110
2008-05-09 2008-05-07 320.730 771,343 +17,970 0.01% 247,393,172
2008-05-08 2008-05-06 329.929 753,373 -1,032 0.01% 248,559,402
2008-05-07 2008-05-05 325.330 754,405 +4,544 0.01% 245,430,264
2008-05-06 2008-05-02 329.445 749,861 -15,492 0.01% 247,037,669
2008-05-05 2008-04-30 327.475 765,353 -13,840 0.01% 250,634,142
2008-05-02 2008-04-29 332.115 779,193 -11,184 0.01% 258,781,732
2008-04-30 2008-04-28 331.382 790,377 -5,119 0.01% 261,917,071
2008-04-29 2008-04-25 329.429 795,496 -10,667 0.01% 262,059,323
2008-04-28 2008-04-24 332.115 806,163 -16,175 0.01% 267,738,875
2008-04-25 2008-04-23 329.429 822,338 -15,152 0.01% 270,901,851
2008-04-24 2008-04-22 322.103 837,490 +31,327 0.01% 269,757,849
2008-04-23 2008-04-21 328.940 806,163 -24,570 0.01% 265,179,606
2008-04-22 2008-04-18 321.126 830,733 -16,994 0.01% 266,769,933
2008-04-21 2008-04-17 315.021 847,727 -16,994 0.01% 267,051,727
2008-04-18 2008-04-16 311.114 864,721 +1,842 0.01% 269,026,523
2008-04-17 2008-04-15 310.381 862,879 +4,710 0.01% 267,821,300
2008-04-16 2008-04-14 307.695 858,169 +20,679 0.01% 264,054,171
2008-04-15 2008-04-11 319.417 837,490 -36,977 0.01% 267,508,163
2008-04-14 2008-04-10 311.358 874,467 +7,166 0.01% 272,272,183
2008-04-11 2008-04-09 306.962 867,301 +1,843 0.01% 266,228,649
2008-04-10 2008-04-08 307.206 865,458 -19,861 0.01% 265,874,265
2008-04-09 2008-04-07 313.556 885,319 -29,074 0.01% 277,596,811
2008-04-08 2008-04-03 302.322 914,393 -12,490 0.01% 276,441,475
2008-04-07 2008-04-02 297.194 926,883 -20,270 0.01% 275,464,196
2008-04-03 2008-04-01 287.426 947,153 -1,228 0.01% 272,236,446
2008-04-02 2008-03-31 282.786 948,381 +8,599 0.01% 268,189,066
2008-04-01 2008-03-28 288.891 939,782 -23,546 0.01% 271,494,810
2008-03-31 2008-03-27 281.809 963,328 -8,804 0.01% 271,474,884
2008-03-28 2008-03-26 276.681 972,132 -11,056 0.01% 268,970,601
2008-03-27 2008-03-25 274.728 983,188 -18,018 0.01% 270,108,814
2008-03-26 2008-03-20 254.459 1,001,206 +9,418 0.01% 254,765,624
2008-03-25 2008-03-19 262.762 991,788 -16,584 0.01% 260,603,824
2008-03-20 2008-03-18 255.191 1,008,372 -11,671 0.01% 257,327,815
2008-03-19 2008-03-17 250.307 1,020,043 +17,608 0.01% 255,324,217
2008-03-18 2008-03-14 262.273 1,002,435 -6,347 0.01% 262,911,854
2008-03-17 2008-03-13 259.831 1,008,782 +29,484 0.01% 262,113,033
2008-03-14 2008-03-12 275.460 979,298 -7,985 0.01% 269,757,564
2008-03-13 2008-03-11 270.088 987,283 +3,373 0.01% 266,652,985
2008-03-12 2008-03-10 271.309 983,910 -31,531 0.01% 266,943,345
2008-03-11 2008-03-07 268.867 1,015,441 +32,964 0.01% 273,018,250
2008-03-10 2008-03-06 280.588 982,477 -3,890 0.01% 275,671,637
2008-03-07 2008-03-05 279.367 986,367 +15,152 0.01% 275,558,761
2008-03-06 2008-03-04 277.902 971,215 +26,822 0.01% 269,902,749
2008-03-05 2008-03-03 283.519 944,393 +13,922 0.01% 267,753,184
2008-03-04 2008-02-29 293.043 930,471 -4,095 0.01% 272,667,736
2008-03-03 2008-02-28 294.264 934,566 -18,632 0.01% 275,008,862
2008-02-29 2008-02-27 292.798 953,198 -28,050 0.01% 279,094,944
2008-02-28 2008-02-26 284.007 981,248 +6,961 0.01% 278,681,515
2008-02-27 2008-02-25 282.054 974,287 +1,843 0.01% 274,801,157
2008-02-26 2008-02-22 283.519 972,444 +11,466 0.01% 275,706,170
2008-02-25 2008-02-21 286.205 960,978 -10,237 0.01% 275,036,746
2008-02-22 2008-02-20 283.275 971,215 +19,655 0.01% 275,120,552
2008-02-21 2008-02-19 291.089 951,560 -819 0.01% 276,988,729
2008-02-20 2008-02-18 288.159 952,379 +1,843 0.01% 274,436,254
2008-02-19 2008-02-15 294.264 950,536 +410 0.01% 279,708,253
2008-02-18 2008-02-14 293.043 950,126 -29,279 0.01% 278,427,490
2008-02-15 2008-02-13 283.030 979,405 -10,033 0.01% 277,201,398
2008-02-14 2008-02-12 280.100 989,438 +2,343 0.01% 277,141,567
2008-02-13 2008-02-11 275.216 987,095 +22,318 0.01% 271,664,276
2008-02-12 2008-02-06 285.228 964,777 +16,380 0.01% 275,181,636
2008-02-11 2008-02-04 301.346 948,397 -69,001 0.01% 285,795,243
2008-02-05 2008-02-01 287.182 1,017,398 -14,127 0.01% 292,178,238
2008-02-04 2008-01-31 279.123 1,031,525 -1,024 0.01% 287,922,532
2008-02-01 2008-01-30 277.414 1,032,549 +40,335 0.01% 286,443,298
2008-01-31 2008-01-29 287.914 992,214 -3,276 0.01% 285,672,753
2008-01-30 2008-01-28 285.961 995,490 +41,974 0.01% 284,671,153
2008-01-29 2008-01-25 300.369 953,516 -57,534 0.01% 286,406,428
2008-01-28 2008-01-24 283.519 1,011,050 -7,371 0.01% 286,651,697
2008-01-25 2008-01-23 293.775 1,018,421 -3,072 0.01% 299,186,944
2008-01-24 2008-01-22 265.936 1,021,493 +4,300 0.01% 271,652,020
2008-01-23 2008-01-21 287.426 1,017,193 +66,339 0.01% 292,367,766
2008-01-22 2008-01-18 300.369 950,854 +26,822 0.01% 285,606,846
2008-01-21 2008-01-17 299.148 924,032 -36,696 0.01% 276,422,101
2008-01-18 2008-01-16 289.380 960,728 +34,807 0.01% 278,015,150
2008-01-17 2008-01-15 304.764 925,921 +51,392 0.01% 282,187,767
2008-01-16 2008-01-14 317.951 874,529 +24,161 0.01% 278,057,660
2008-01-15 2008-01-11 326.987 850,368 -3,591 0.01% 278,059,124
2008-01-14 2008-01-10 329.917 853,959 -1,433 0.01% 281,735,798
2008-01-11 2008-01-09 333.580 855,392 +13,923 0.01% 285,341,899
2008-01-10 2008-01-08 327.231 841,469 -9,418 0.01% 275,354,757
2008-01-09 2008-01-07 327.964 850,887 +15,970 0.01% 279,059,984
2008-01-08 2008-01-04 331.382 834,917 -6,961 0.01% 276,676,846
2008-01-07 2008-01-03 324.056 841,878 -8,805 0.01% 272,815,944
2008-01-04 2008-01-02 332.603 850,683 +5,324 0.01% 282,940,115
2008-01-03 2007-12-31 336.755 845,359 +7,780 0.01% 284,678,790
2008-01-02 2007-12-27 338.464 837,579 +4,710 0.01% 283,490,607
2007-12-28 2007-12-24 346.279 832,869 -25,185 0.01% 288,404,872
2007-12-27 2007-12-20 329.185 858,054 -2,252 0.01% 282,458,193
2007-12-21 2007-12-19 330.650 860,306 -409 0.01% 284,460,049
2007-12-20 2007-12-18 325.522 860,715 +10,442 0.01% 280,181,325
2007-12-19 2007-12-17 325.766 850,273 +13,309 0.01% 276,989,867
2007-12-18 2007-12-14 335.045 836,964 +50,572 0.01% 280,421,013
2007-12-17 2007-12-13 335.534 786,392 +46,683 0.01% 263,861,170
2007-12-14 2007-12-12 349.209 739,709 +11,875 0.01% 258,313,203
2007-12-13 2007-12-11 355.314 727,834 -9,933 0.01% 258,609,811
2007-12-12 2007-12-10 343.348 737,767 +14,537 0.01% 253,311,094
2007-12-11 2007-12-07 347.500 723,230 +5,733 0.01% 251,322,283
2007-12-10 2007-12-06 355.803 717,497 -10,237 0.01% 255,287,356
2007-12-07 2007-12-05 353.849 727,734 -7,985 0.01% 257,507,994
2007-12-06 2007-12-04 346.523 735,719 -2,048 0.01% 254,943,552
2007-12-05 2007-12-03 343.593 737,767 +3,890 0.01% 253,491,258
2007-12-04 2007-11-30 342.860 733,877 -7,780 0.01% 251,617,040
2007-12-03 2007-11-29 342.127 741,657 -34,602 0.01% 253,741,147
2007-11-30 2007-11-28 328.452 776,259 +10,032 0.01% 254,963,843
2007-11-29 2007-11-27 324.056 766,227 +5,733 0.01% 248,300,754
2007-11-28 2007-11-26 329.185 760,494 -8,599 0.01% 250,342,940
2007-11-27 2007-11-23 316.242 769,093 -4,300 0.01% 243,219,444
2007-11-26 2007-11-22 308.916 773,393 +4,709 0.01% 238,913,355
2007-11-23 2007-11-21 315.021 768,684 +40,540 0.01% 242,151,529
2007-11-22 2007-11-20 328.208 728,144 +5,324 0.01% 238,982,559
2007-11-20 2007-11-16 325.277 722,820 +19,451 0.01% 235,117,010
2007-11-19 2007-11-15 340.906 703,369 -1,843 0.01% 239,782,954
2007-11-16 2007-11-14 343.837 705,212 +5,528 0.01% 242,477,817
2007-11-15 2007-11-13 314.777 699,684 -2,779 0.01% 220,244,222
2007-11-14 2007-11-12 315.998 702,463 +8,394 0.01% 221,976,702
2007-11-13 2007-11-09 334.557 694,069 +26,413 0.01% 232,205,701
2007-11-12 2007-11-08 336.755 667,656 +37,264 0.01% 224,836,433
2007-11-09 2007-11-07 349.942 630,392 +8,395 0.01% 220,600,528
2007-11-07 2007-11-05 345.790 621,997 +19,041 0.01% 215,080,584
2007-11-06 2007-11-02 371.676 602,956 +10,443 0.01% 224,104,170
2007-11-05 2007-11-01 384.619 592,513 +1,842 0.01% 227,891,489
2007-11-02 2007-10-31 383.398 590,671 +1,024 0.01% 226,461,806
2007-11-01 2007-10-30 385.840 589,647 +2,252 0.01% 227,509,138
2007-10-31 2007-10-29 388.037 587,395 +1,638 0.01% 227,931,216
2007-10-30 2007-10-26 376.560 585,757 -2,866 0.01% 220,572,581
2007-10-29 2007-10-25 373.141 588,623 -2,867 0.01% 219,639,399
2007-10-26 2007-10-24 366.303 591,490 -819 0.01% 216,664,785
2007-10-25 2007-10-23 365.571 592,309 +615 0.01% 216,530,858
2007-10-24 2007-10-22 347.256 591,694 +26,822 0.01% 205,469,056
2007-10-23 2007-10-18 361.175 564,872 -5,529 0.01% 204,017,718
2007-10-22 2007-10-17 361.175 570,401 -819 0.01% 206,014,656
2007-10-18 2007-10-16 349.942 571,220 -9,418 0.01% 199,893,770
2007-10-17 2007-10-15 345.790 580,638 -22,113 0.01% 200,779,040
2007-10-16 2007-10-12 326.254 602,751 +2,010 0.01% 196,650,050
2007-10-15 2007-10-11 329.917 600,741 -5,836 0.01% 198,194,814
2007-10-12 2007-10-10 322.347 606,577 -5,733 0.01% 195,528,259
2007-10-11 2007-10-09 316.730 612,310 +205 0.01% 193,937,143
2007-10-10 2007-10-08 314.044 612,105 +7,576 0.01% 192,227,961
2007-10-09 2007-10-05 317.219 604,529 +3,685 0.01% 191,767,919
2007-10-08 2007-10-04 309.160 600,844 +8,804 0.01% 185,756,962
2007-10-05 2007-10-03 316.975 592,040 -1,842 0.01% 187,661,596
2007-10-04 2007-10-02 330.650 593,882 -4,914 0.01% 196,366,994
2007-10-03 2007-09-28 310.869 598,796 +2,047 0.01% 186,147,393
2007-10-02 2007-09-27 315.021 596,749 +12,490 0.01% 187,988,410
2007-09-28 2007-09-25 295.729 584,259 +10,033 0.01% 172,782,287
2007-09-27 2007-09-24 288.403 574,226 -34,193 0.01% 165,608,420
2007-09-25 2007-09-21 272.530 608,419 +5,118 0.01% 165,812,255
2007-09-24 2007-09-20 275.216 603,301 -3,276 0.01% 166,038,050
2007-09-21 2007-09-19 271.064 606,577 -10,237 0.01% 164,421,491
2007-09-20 2007-09-18 259.343 616,814 +409 0.01% 159,966,265
2007-09-19 2007-09-17 260.808 616,405 -819 0.01% 160,763,358
2007-09-18 2007-09-14 264.959 617,224 -24,365 0.01% 163,539,327
2007-09-17 2007-09-13 255.924 641,589 -6,347 0.01% 164,197,997
2007-09-14 2007-09-12 251.040 647,936 +3,276 0.01% 162,657,798
2007-09-13 2007-09-11 247.377 644,660 +2,964 0.01% 159,473,980
2007-09-12 2007-09-10 249.086 641,696 +17,404 0.01% 159,837,680
2007-09-11 2007-09-07 246.644 624,292 +24,160 0.01% 153,978,047
2007-09-10 2007-09-06 252.749 600,132 +7,166 0.01% 151,682,961
2007-09-07 2007-09-05 257.878 592,966 -4,504 0.01% 152,912,636
2007-09-06 2007-09-04 253.482 597,470 -3,072 0.01% 151,447,853
2007-09-05 2007-09-03 255.191 600,542 -5,528 0.01% 153,253,126
2007-09-04 2007-08-31 261.126 606,070 -29,279 0.01% 158,260,446
2007-09-03 2007-08-30 251.518 635,349 +7,556 0.01% 159,801,858
2007-08-31 2007-08-29 244.497 627,793 -2,435 0.01% 153,493,757
2007-08-30 2007-08-28 246.222 630,228 +3,044 0.01% 155,175,883
2007-08-29 2007-08-27 247.823 627,184 -7,713 0.01% 155,430,657
2007-08-28 2007-08-24 237.969 634,897 -14,613 0.01% 151,085,968
2007-08-27 2007-08-23 236.245 649,510 -29,634 0.01% 153,443,389
2007-08-24 2007-08-22 226.268 679,144 -23,138 0.01% 153,668,468
2007-08-23 2007-08-21 217.769 702,282 -24,153 0.01% 152,935,228
2007-08-22 2007-08-20 216.414 726,435 -14,614 0.01% 157,210,757
2007-08-21 2007-08-17 199.539 741,049 +20,703 0.01% 147,868,503
2007-08-20 2007-08-16 199.170 720,346 +18,470 0.01% 143,471,257
2007-08-17 2007-08-15 207.299 701,876 +20,094 0.01% 145,498,409
2007-08-16 2007-08-14 212.965 681,782 +2,030 0.01% 145,195,869
2007-08-15 2007-08-13 210.871 679,752 +49,563 0.01% 143,340,195
2007-08-14 2007-08-10 208.531 630,189 +11,975 0.01% 131,413,963
2007-08-13 2007-08-09 216.784 618,214 +1,624 0.01% 134,018,650
2007-08-10 2007-08-08 219.124 616,590 -7,916 0.01% 135,109,585
2007-08-09 2007-08-07 211.364 624,506 +17,252 0.01% 131,998,086
2007-08-08 2007-08-06 211.857 607,254 +6,089 0.01% 128,650,822
2007-08-07 2007-08-03 218.262 601,165 -8,321 0.01% 131,211,271
2007-08-06 2007-08-02 215.429 609,486 +812 0.01% 131,300,772
2007-08-03 2007-08-01 215.552 608,674 +29,836 0.01% 131,200,816
2007-08-02 2007-07-31 224.543 578,838 +4,668 0.01% 129,974,285
2007-08-01 2007-07-30 222.326 574,170 -4,871 0.01% 127,653,122
2007-07-31 2007-07-27 220.109 579,041 +12,178 0.01% 127,452,279
2007-07-30 2007-07-26 225.898 566,863 +3,247 0.01% 128,053,419
2007-07-27 2007-07-25 229.717 563,616 -1,217 0.01% 129,472,009
2007-07-26 2007-07-24 229.963 564,833 -2,842 0.01% 129,890,718
2007-07-25 2007-07-23 230.456 567,675 +5,683 0.01% 130,823,960
2007-07-24 2007-07-20 229.594 561,992 -6,495 0.01% 129,029,727
2007-07-23 2007-07-19 224.051 568,487 -3,247 0.01% 127,369,948
2007-07-20 2007-07-18 222.203 571,734 +5,277 0.01% 127,041,113
2007-07-19 2007-07-17 225.159 566,457 +8,118 0.01% 127,543,073
2007-07-18 2007-07-16 224.667 558,339 +203 0.01% 125,440,141
2007-07-17 2007-07-13 226.514 558,136 -7,509 0.01% 126,425,739
2007-07-16 2007-07-12 219.370 565,645 -7,104 0.01% 124,085,664
2007-07-13 2007-07-11 211.610 572,749 +1,050 0.01% 121,199,613
2007-07-12 2007-07-10 213.088 571,699 +2,435 0.01% 121,822,434
2007-07-11 2007-07-09 214.320 569,264 +1,421 0.01% 122,004,740
2007-07-10 2007-07-06 212.965 567,843 -203 0.01% 120,930,822
2007-07-09 2007-07-05 213.088 568,046 -4,059 0.01% 121,044,022
2007-07-06 2007-07-04 213.335 572,105 +5,277 0.01% 122,049,883
2007-07-05 2007-07-03 213.827 566,828 -8,322 0.01% 121,203,386
2007-07-04 2007-06-29 206.807 575,150 -2,233 0.01% 118,944,826
2007-07-03 2007-06-28 209.147 577,383 -9,539 0.01% 120,757,862
2007-06-29 2007-06-27 205.575 586,922 -4,262 0.01% 120,656,427
2007-06-28 2007-06-26 208.901 591,184 -609 0.01% 123,498,663
2007-06-27 2007-06-25 207.546 591,793 -31,471 0.01% 122,824,064
2007-06-26 2007-06-22 208.531 623,264 0.01% 129,969,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top