History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 31,942,117 +0 0.15% 2,708,691,522
2025-10-13 2025-10-09 84.350 31,942,117 +0 0.15% 2,694,317,569
2025-10-10 2025-10-08 83.200 31,942,117 +23,500 0.15% 2,657,584,134
2025-10-09 2025-10-06 83.850 31,918,617 +270,500 0.15% 2,676,376,035
2025-10-08 2025-10-03 84.550 31,648,117 +63,500 0.15% 2,675,848,292
2025-10-06 2025-10-02 84.950 31,584,617 -4,000 0.15% 2,683,113,214
2025-10-03 2025-09-30 84.500 31,588,617 +94,500 0.15% 2,669,238,136
2025-10-02 2025-09-29 84.900 31,494,117 +158,300 0.15% 2,673,850,533
2025-09-30 2025-09-26 85.000 31,335,817 +233,500 0.14% 2,663,544,445
2025-09-29 2025-09-25 85.100 31,102,317 +61,500 0.14% 2,646,807,177
2025-09-26 2025-09-24 85.700 31,040,817 +79,000 0.14% 2,660,198,017
2025-09-25 2025-09-23 85.150 30,961,817 +237,500 0.14% 2,636,398,718
2025-09-23 2025-09-19 85.950 30,724,317 +37,500 0.14% 2,640,755,046
2025-09-22 2025-09-18 86.200 30,686,817 +18,500 0.14% 2,645,203,625
2025-09-19 2025-09-17 86.600 30,668,317 +69,500 0.14% 2,655,876,252
2025-09-18 2025-09-16 87.100 30,598,817 +1,500 0.14% 2,665,156,961
2025-09-17 2025-09-15 87.650 30,597,317 -50,055 0.14% 2,681,854,835
2025-09-16 2025-09-12 87.850 30,647,372 -85,500 0.14% 2,692,371,630
2025-09-15 2025-09-11 87.300 30,732,872 -676,500 0.14% 2,682,979,726
2025-09-12 2025-09-10 87.050 31,409,372 -134,000 0.15% 2,734,185,833
2025-09-11 2025-09-09 86.750 31,543,372 -121,500 0.15% 2,736,387,521
2025-09-10 2025-09-08 85.600 31,664,872 +48,000 0.15% 2,710,513,043
2025-09-09 2025-09-05 85.850 31,616,872 -3,500 0.15% 2,714,308,461
2025-09-08 2025-09-04 85.400 31,620,372 +2,607,500 0.15% 2,700,379,769
2025-09-05 2025-09-03 85.700 29,012,872 +61,600 0.13% 2,486,403,130
2025-09-04 2025-09-02 85.600 28,951,272 +326,509 0.13% 2,478,228,883
2025-09-03 2025-09-01 86.550 28,624,763 -2,000 0.13% 2,477,473,238
2025-09-02 2025-08-29 92.287 28,626,763 -609,500 0.13% 2,641,884,549
2025-09-01 2025-08-28 92.339 29,236,263 +817,890 0.14% 2,699,641,793
2025-08-29 2025-08-27 91.978 28,418,373 +75,602 0.14% 2,613,856,885
2025-08-28 2025-08-26 92.906 28,342,771 -244,253 0.14% 2,633,220,773
2025-08-27 2025-08-25 93.216 28,587,024 +154,941 0.14% 2,664,761,534
2025-08-26 2025-08-22 92.648 28,432,083 -62,517 0.14% 2,634,184,939
2025-08-25 2025-08-21 92.236 28,494,600 -98,411 0.14% 2,628,217,671
2025-08-22 2025-08-20 91.204 28,593,011 +12,019 0.14% 2,607,794,733
2025-08-21 2025-08-19 90.894 28,580,992 -822,414 0.14% 2,597,852,291
2025-08-20 2025-08-18 91.256 29,403,406 -1,939 0.14% 2,683,222,737
2025-08-19 2025-08-15 91.049 29,405,345 +71,725 0.14% 2,677,332,073
2025-08-18 2025-08-14 91.204 29,333,620 -31,500 0.14% 2,675,341,178
2025-08-15 2025-08-13 91.617 29,365,120 -36,413 0.14% 2,690,332,717
2025-08-14 2025-08-12 91.101 29,401,533 -53,794 0.14% 2,678,501,699
2025-08-13 2025-08-11 90.275 29,455,327 -43,617 0.14% 2,659,090,686
2025-08-12 2025-08-08 89.656 29,498,944 +78,995 0.14% 2,644,767,462
2025-08-11 2025-08-07 88.676 29,419,949 +74,632 0.14% 2,608,849,607
2025-08-08 2025-08-06 88.264 29,345,317 +37,317 0.14% 2,590,121,081
2025-08-07 2025-08-05 88.315 29,308,000 +42,163 0.14% 2,588,339,231
2025-08-06 2025-08-04 88.212 29,265,837 +121,157 0.14% 2,581,596,191
2025-08-05 2025-08-01 88.625 29,144,680 +35,377 0.14% 2,582,936,340
2025-08-04 2025-07-31 88.831 29,109,303 +84,326 0.14% 2,585,807,588
2025-08-01 2025-07-30 89.760 29,024,977 +11,631 0.14% 2,605,267,875
2025-07-31 2025-07-29 89.244 29,013,346 +73,663 0.14% 2,589,257,078
2025-07-30 2025-07-28 89.553 28,939,683 +47,009 0.14% 2,591,640,405
2025-07-29 2025-07-25 89.295 28,892,674 +64,456 0.14% 2,579,978,323
2025-07-28 2025-07-24 90.069 28,828,218 +14,539 0.14% 2,596,529,665
2025-07-25 2025-07-23 90.121 28,813,679 +43,132 0.14% 2,596,706,532
2025-07-24 2025-07-22 89.553 28,770,547 +76,571 0.14% 2,576,493,740
2025-07-23 2025-07-21 89.605 28,693,976 +290,292 0.14% 2,571,116,769
2025-07-22 2025-07-18 90.121 28,403,684 +54,763 0.14% 2,559,757,529
2025-07-21 2025-07-17 90.121 28,348,921 +1,454 0.14% 2,554,822,254
2025-07-18 2025-07-16 90.430 28,347,467 +107,588 0.14% 2,563,465,201
2025-07-17 2025-07-15 90.017 28,239,879 -168,441 0.13% 2,542,081,761
2025-07-16 2025-07-14 89.347 28,408,320 +210,329 0.14% 2,538,193,285
2025-07-15 2025-07-11 89.760 28,197,991 -4,168 0.13% 2,531,038,012
2025-07-14 2025-07-10 88.883 28,202,159 +13,085 0.13% 2,506,679,942
2025-07-11 2025-07-09 88.779 28,189,074 +61,548 0.13% 2,502,608,595
2025-07-10 2025-07-08 88.728 28,127,526 +32,470 0.13% 2,495,693,417
2025-07-09 2025-07-07 88.676 28,095,056 +235,529 0.13% 2,491,363,116
2025-07-08 2025-07-04 88.625 27,859,527 +431,901 0.13% 2,469,040,137
2025-07-07 2025-07-03 89.089 27,427,626 +51,371 0.13% 2,443,496,989
2025-07-04 2025-07-02 89.656 27,376,255 +22,293 0.13% 2,454,454,928
2025-07-03 2025-06-30 89.863 27,353,962 +19,869 0.13% 2,458,100,537
2025-07-02 2025-06-27 89.089 27,334,093 +12,601 0.13% 2,435,164,237
2025-06-30 2025-06-26 89.656 27,321,492 +383,341 0.13% 2,449,545,078
2025-06-27 2025-06-25 90.172 26,938,151 -14,055 0.13% 2,429,072,420
2025-06-26 2025-06-24 89.760 26,952,206 +40,225 0.13% 2,419,216,954
2025-06-25 2025-06-23 88.831 26,911,981 +24,231 0.13% 2,390,617,346
2025-06-24 2025-06-20 89.140 26,887,750 -26,170 0.13% 2,396,787,060
2025-06-23 2025-06-19 88.521 26,913,920 +60,676 0.13% 2,382,459,312
2025-06-20 2025-06-18 89.502 26,853,244 -1,493 0.13% 2,403,407,925
2025-06-19 2025-06-17 89.811 26,854,737 +37,316 0.13% 2,411,853,510
2025-06-18 2025-06-16 90.172 26,817,421 +170,202 0.13% 2,418,185,930
2025-06-17 2025-06-13 90.688 26,647,219 +152 0.13% 2,416,584,656
2025-06-16 2025-06-12 90.121 26,647,067 +12,600 0.13% 2,401,450,121
2025-06-13 2025-06-11 91.101 26,634,467 -6,346 0.13% 2,426,419,912
2025-06-12 2025-06-10 90.275 26,640,813 -34,894 0.13% 2,405,009,380
2025-06-11 2025-06-09 90.379 26,675,707 -48,463 0.13% 2,410,911,631
2025-06-10 2025-06-06 90.688 26,724,170 -106,618 0.13% 2,423,563,193
2025-06-09 2025-06-05 94.672 26,830,788 +154,597 0.13% 2,540,125,637
2025-06-06 2025-06-04 94.301 26,676,191 +718,279 0.13% 2,515,580,190
2025-06-05 2025-06-03 94.566 25,957,912 +2,826 0.13% 2,454,733,646
2025-06-04 2025-06-02 93.451 25,955,086 -26,853 0.13% 2,425,541,715
2025-06-03 2025-05-30 93.398 25,981,939 +50,879 0.13% 2,426,672,377
2025-06-02 2025-05-29 94.407 25,931,060 -471 0.13% 2,448,066,089
2025-05-30 2025-05-28 94.301 25,931,531 -29,208 0.13% 2,445,358,323
2025-05-29 2025-05-27 94.194 25,960,739 -6,124 0.13% 2,445,357,322
2025-05-28 2025-05-26 93.611 25,966,863 -163,998 0.13% 2,430,776,266
2025-05-27 2025-05-23 92.019 26,130,861 +49,937 0.13% 2,404,527,414
2025-05-26 2025-05-22 92.231 26,080,924 -35,804 0.13% 2,405,468,453
2025-05-23 2025-05-21 93.505 26,116,728 -6,124 0.13% 2,442,033,346
2025-05-22 2025-05-20 93.505 26,122,852 -55,590 0.13% 2,442,605,968
2025-05-21 2025-05-19 91.913 26,178,442 -32,977 0.13% 2,406,127,317
2025-05-20 2025-05-16 91.063 26,211,419 -160,174 0.13% 2,386,902,813
2025-05-19 2025-05-15 90.427 26,371,593 -16,959 0.13% 2,384,695,185
2025-05-16 2025-05-14 90.214 26,388,552 -63,949 0.13% 2,380,627,255
2025-05-15 2025-05-13 88.516 26,452,501 +49,937 0.13% 2,341,475,973
2025-05-14 2025-05-12 89.418 26,402,564 -53,234 0.13% 2,360,874,651
2025-05-13 2025-05-09 88.675 26,455,798 -27,324 0.13% 2,345,979,624
2025-05-12 2025-05-08 88.622 26,483,122 -59,359 0.13% 2,346,997,204
2025-05-09 2025-05-07 88.092 26,542,481 +110,238 0.13% 2,338,172,364
2025-05-08 2025-05-06 87.773 26,432,243 -34,913 0.13% 2,320,045,186
2025-05-07 2025-05-02 86.765 26,467,156 +5,654 0.13% 2,296,423,350
2025-05-06 2025-04-30 86.022 26,461,502 +37,688 0.13% 2,276,273,417
2025-05-02 2025-04-29 86.447 26,423,814 -263,345 0.13% 2,284,249,339
2025-04-30 2025-04-28 86.606 26,687,159 -15,075 0.13% 2,311,263,269
2025-04-29 2025-04-25 85.810 26,702,234 -12,720 0.13% 2,291,313,623
2025-04-28 2025-04-24 85.969 26,714,954 +55,119 0.13% 2,296,658,195
2025-04-25 2025-04-23 86.022 26,659,835 +366,986 0.13% 2,293,334,434
2025-04-24 2025-04-22 87.986 26,292,849 +45,226 0.13% 2,313,391,276
2025-04-23 2025-04-17 88.675 26,247,623 -942 0.13% 2,327,519,613
2025-04-22 2025-04-16 88.357 26,248,565 -19,786 0.13% 2,319,245,504
2025-04-17 2025-04-15 87.933 26,268,351 -29,605 0.13% 2,309,841,815
2025-04-16 2025-04-14 86.659 26,297,956 -31,093 0.13% 2,278,951,586
2025-04-15 2025-04-11 85.969 26,329,049 -942 0.13% 2,263,482,323
2025-04-14 2025-04-10 85.385 26,329,991 -37,688 0.13% 2,248,193,432
2025-04-11 2025-04-09 83.846 26,367,679 -248,741 0.13% 2,210,832,854
2025-04-10 2025-04-08 83.475 26,616,420 -1,042,073 0.13% 2,221,801,643
2025-04-09 2025-04-07 83.581 27,658,493 -312,245 0.14% 2,311,724,052
2025-04-08 2025-04-03 88.729 27,970,738 +471 0.14% 2,481,801,932
2025-04-07 2025-04-02 88.994 27,970,267 -14,133 0.14% 2,489,181,672
2025-04-03 2025-04-01 89.153 27,984,400 +129,081 0.14% 2,494,894,591
2025-04-02 2025-03-31 88.941 27,855,319 -29,396 0.14% 2,477,473,801
2025-04-01 2025-03-28 87.826 27,884,715 -10,835 0.14% 2,449,013,212
2025-03-31 2025-03-27 87.614 27,895,550 -36,275 0.14% 2,444,043,446
2025-03-28 2025-03-26 87.349 27,931,825 +21,199 0.14% 2,439,810,316
2025-03-27 2025-03-25 86.818 27,910,626 -208,697 0.14% 2,423,147,196
2025-03-26 2025-03-24 87.720 28,119,323 +41,928 0.14% 2,466,633,548
2025-03-25 2025-03-21 88.675 28,077,395 -35,804 0.14% 2,489,775,457
2025-03-24 2025-03-20 88.622 28,113,199 -536,583 0.14% 2,491,458,502
2025-03-21 2025-03-19 89.896 28,649,782 -57,474 0.14% 2,575,500,554
2025-03-20 2025-03-18 90.214 28,707,256 -41,361 0.14% 2,589,807,734
2025-03-19 2025-03-17 88.835 28,748,617 +5,182 0.14% 2,553,873,200
2025-03-18 2025-03-14 88.622 28,743,435 -52,292 0.14% 2,547,311,514
2025-03-17 2025-03-13 87.773 28,795,727 +2,433 0.14% 2,527,495,975
2025-03-14 2025-03-12 86.924 28,793,294 +16,018 0.14% 2,502,834,709
2025-03-13 2025-03-11 87.667 28,777,276 -23,084 0.14% 2,522,822,206
2025-03-12 2025-03-10 88.198 28,800,360 -94,220 0.14% 2,540,129,486
2025-03-11 2025-03-07 88.675 28,894,580 -131,437 0.14% 2,562,239,700
2025-03-10 2025-03-06 87.243 29,026,017 -120,131 0.14% 2,532,305,967
2025-03-07 2025-03-05 86.234 29,146,148 -44,283 0.14% 2,513,399,076
2025-03-06 2025-03-04 84.377 29,190,431 -9,422 0.14% 2,463,000,793
2025-03-05 2025-03-03 83.634 29,199,853 -12,249 0.14% 2,442,101,994
2025-03-04 2025-02-28 83.846 29,212,102 -36,745 0.14% 2,449,327,256
2025-03-03 2025-02-27 83.581 29,248,847 +47,581 0.14% 2,444,647,403
2025-02-28 2025-02-26 83.846 29,201,266 +177,091 0.14% 2,448,418,697
2025-02-27 2025-02-25 85.067 29,024,175 +18,373 0.14% 2,468,995,658
2025-02-26 2025-02-24 86.075 29,005,802 +12,248 0.14% 2,496,678,652
2025-02-25 2025-02-21 87.561 28,993,554 -19,786 0.14% 2,538,705,466
2025-02-24 2025-02-20 85.014 29,013,340 -70,194 0.14% 2,466,534,299
2025-02-21 2025-02-19 85.704 29,083,534 +639,754 0.14% 2,492,565,755
2025-02-20 2025-02-18 85.438 28,443,780 +39,101 0.14% 2,430,189,314
2025-02-19 2025-02-17 85.173 28,404,679 -61,714 0.14% 2,419,311,793
2025-02-18 2025-02-14 84.802 28,466,393 -134,584 0.14% 2,413,993,719
2025-02-17 2025-02-13 82.785 28,600,977 -54,909 0.14% 2,367,731,146
2025-02-14 2025-02-12 82.679 28,655,886 +33,448 0.14% 2,369,235,405
2025-02-13 2025-02-11 81.777 28,622,438 -65,012 0.14% 2,340,648,404
2025-02-12 2025-02-10 81.883 28,687,450 +10,364 0.14% 2,349,009,601
2025-02-11 2025-02-07 80.132 28,677,086 +60,301 0.14% 2,297,941,064
2025-02-10 2025-02-06 80.185 28,616,785 +1,414 0.14% 2,294,627,663
2025-02-07 2025-02-05 80.344 28,615,371 +15,075 0.14% 2,299,069,902
2025-02-06 2025-02-04 81.193 28,600,296 -133,557 0.14% 2,322,142,562
2025-02-05 2025-02-03 80.609 28,733,853 -1,884 0.14% 2,316,213,344
2025-02-04 2025-01-28 80.344 28,735,737 -24,969 0.14% 2,308,740,574
2025-02-03 2025-01-24 79.919 28,760,706 -1,413 0.14% 2,298,536,658
2025-01-27 2025-01-23 79.442 28,762,119 -5,653 0.14% 2,284,912,634
2025-01-24 2025-01-22 79.601 28,767,772 -1,414 0.14% 2,289,941,601
2025-01-23 2025-01-21 80.025 28,769,186 +16,489 0.14% 2,302,267,779
2025-01-22 2025-01-20 80.025 28,752,697 -20,257 0.14% 2,300,948,239
2025-01-21 2025-01-17 79.707 28,772,954 +3,768 0.14% 2,293,407,899
2025-01-20 2025-01-16 79.972 28,769,186 -53,234 0.14% 2,300,741,077
2025-01-17 2025-01-15 79.070 28,822,420 +12,178 0.14% 2,278,996,356
2025-01-16 2025-01-14 78.858 28,810,242 -13,662 0.14% 2,271,917,912
2025-01-15 2025-01-13 78.699 28,823,904 -32,035 0.14% 2,268,406,451
2025-01-14 2025-01-10 79.389 28,855,939 +18,373 0.14% 2,290,834,551
2025-01-13 2025-01-09 79.866 28,837,566 +471 0.14% 2,303,148,927
2025-01-10 2025-01-08 79.919 28,837,095 -47,581 0.14% 2,304,641,616
2025-01-09 2025-01-07 80.238 28,884,676 -10,647 0.14% 2,317,641,248
2025-01-08 2025-01-06 80.556 28,895,323 -4,711 0.14% 2,327,695,918
2025-01-07 2025-01-03 80.503 28,900,034 -6,595 0.14% 2,326,541,771
2025-01-06 2025-01-02 80.238 28,906,629 -13,662 0.14% 2,319,402,707
2025-01-03 2024-12-31 81.299 28,920,291 -173,365 0.14% 2,351,193,345
2025-01-02 2024-12-27 80.662 29,093,656 -46,639 0.14% 2,346,760,703
2024-12-30 2024-12-24 80.715 29,140,295 -59,358 0.14% 2,352,069,108
2024-12-27 2024-12-20 79.972 29,199,653 -44,284 0.14% 2,335,166,559
2024-12-23 2024-12-19 80.132 29,243,937 -53,705 0.14% 2,343,363,747
2024-12-20 2024-12-18 80.291 29,297,642 -51,350 0.14% 2,352,331,454
2024-12-19 2024-12-17 79.707 29,348,992 -123,899 0.14% 2,339,322,201
2024-12-18 2024-12-16 79.442 29,472,891 -65,483 0.15% 2,341,377,595
2024-12-17 2024-12-13 78.593 29,538,374 -4,466 0.15% 2,321,499,334
2024-12-16 2024-12-12 79.123 29,542,840 -114,948 0.15% 2,337,527,914
2024-12-13 2024-12-11 78.646 29,657,788 -107,122 0.15% 2,332,458,256
2024-12-12 2024-12-10 78.327 29,764,910 -53,988 0.15% 2,331,405,685
2024-12-11 2024-12-09 78.540 29,818,898 -81,972 0.15% 2,341,964,053
2024-12-10 2024-12-06 77.213 29,900,870 -800,869 0.15% 2,308,733,146
2024-12-09 2024-12-05 76.948 30,701,739 -54,648 0.15% 2,362,424,280
2024-12-06 2024-12-04 76.948 30,756,387 -48,994 0.15% 2,366,629,311
2024-12-05 2024-12-03 76.682 30,805,381 -377,352 0.15% 2,362,225,490
2024-12-04 2024-12-02 76.735 31,182,733 -16,959 0.15% 2,392,816,468
2024-12-03 2024-11-29 76.735 31,199,692 -972,822 0.15% 2,394,117,822
2024-12-02 2024-11-28 76.045 32,172,514 -7,066 0.16% 2,446,572,607
2024-11-29 2024-11-27 76.417 32,179,580 +129,081 0.16% 2,459,063,726
2024-11-28 2024-11-26 75.568 32,050,499 -2,355 0.16% 2,421,986,426
2024-11-27 2024-11-25 75.249 32,052,854 +13,191 0.16% 2,411,958,639
2024-11-26 2024-11-22 74.772 32,039,663 +32,505 0.16% 2,395,663,701
2024-11-25 2024-11-21 75.356 32,007,158 -12,248 0.16% 2,411,917,108
2024-11-22 2024-11-20 75.674 32,019,406 -23,555 0.16% 2,423,035,162
2024-11-21 2024-11-19 75.302 32,042,961 -26,853 0.16% 2,412,914,630
2024-11-20 2024-11-18 75.196 32,069,814 +9,422 0.16% 2,411,533,011
2024-11-19 2024-11-15 74.878 32,060,392 -78,674 0.16% 2,400,616,362
2024-11-18 2024-11-14 73.923 32,139,066 -4,711 0.16% 2,375,807,712
2024-11-15 2024-11-13 74.294 32,143,777 +35,616 0.16% 2,388,096,445
2024-11-14 2024-11-12 73.339 32,108,161 +161,587 0.16% 2,354,780,306
2024-11-13 2024-11-11 74.613 31,946,574 +117,775 0.16% 2,383,617,313
2024-11-12 2024-11-08 75.143 31,828,799 +534,510 0.16% 2,391,720,494
2024-11-11 2024-11-07 75.833 31,294,289 +32,035 0.15% 2,373,144,798
2024-11-08 2024-11-06 75.356 31,262,254 +95,162 0.15% 2,355,784,455
2024-11-07 2024-11-05 76.258 31,167,092 +15,075 0.15% 2,376,730,673
2024-11-06 2024-11-04 75.833 31,152,017 -50,879 0.15% 2,362,355,863
2024-11-05 2024-11-01 75.992 31,202,896 -12,719 0.15% 2,371,181,738
2024-11-04 2024-10-31 75.833 31,215,615 +136,619 0.15% 2,367,178,700
2024-11-01 2024-10-30 75.302 31,078,996 +1,169,270 0.15% 2,340,325,668
2024-10-31 2024-10-29 75.727 29,909,726 +57,003 0.15% 2,264,974,555
2024-10-30 2024-10-28 76.045 29,852,723 +53,658 0.15% 2,270,163,107
2024-10-29 2024-10-25 76.523 29,799,065 +89,980 0.15% 2,280,314,862
2024-10-28 2024-10-24 76.895 29,709,085 +35,804 0.15% 2,284,465,384
2024-10-25 2024-10-23 77.160 29,673,281 +128,610 0.15% 2,289,585,657
2024-10-24 2024-10-22 77.213 29,544,671 +65,012 0.15% 2,281,229,985
2024-10-23 2024-10-21 77.744 29,479,659 +51,350 0.15% 2,291,854,276
2024-10-22 2024-10-18 78.274 29,428,309 +54,176 0.15% 2,303,478,949
2024-10-21 2024-10-17 77.478 29,374,133 +28,266 0.15% 2,275,856,278
2024-10-18 2024-10-16 78.009 29,345,867 +112,335 0.15% 2,289,239,335
2024-10-17 2024-10-15 78.168 29,233,532 +19,315 0.14% 2,285,130,236
2024-10-16 2024-10-14 79.707 29,214,217 -42,399 0.14% 2,328,579,680
2024-10-15 2024-10-10 79.123 29,256,616 -88,001 0.14% 2,314,880,918
2024-10-14 2024-10-09 76.629 29,344,617 +176,191 0.15% 2,248,653,601
2024-10-10 2024-10-08 77.478 29,168,426 +371,698 0.14% 2,259,918,461
2024-10-09 2024-10-07 82.095 28,796,728 +38,159 0.14% 2,364,070,251
2024-10-08 2024-10-04 80.132 28,758,569 +38,159 0.14% 2,304,470,428
2024-10-07 2024-10-03 79.813 28,720,410 +21,200 0.14% 2,292,267,999
2024-10-04 2024-10-02 81.724 28,699,210 -427,101 0.14% 2,345,403,575
2024-10-03 2024-09-30 77.956 29,126,311 +207,284 0.14% 2,270,566,355
2024-10-02 2024-09-27 77.531 28,919,027 +51,349 0.14% 2,242,130,119
2024-09-30 2024-09-26 76.948 28,867,678 -342,018 0.14% 2,221,297,739
2024-09-27 2024-09-25 78.221 29,209,696 -99,873 0.14% 2,284,817,100
2024-09-26 2024-09-24 78.009 29,309,569 -1,885 0.14% 2,286,407,767
2024-09-25 2024-09-23 76.470 29,311,454 -1,884 0.14% 2,241,445,910
2024-09-24 2024-09-20 76.523 29,313,338 +88,567 0.15% 2,243,145,558
2024-09-23 2024-09-19 76.523 29,224,771 +16,017 0.14% 2,236,368,143
2024-09-20 2024-09-17 76.311 29,208,754 +471 0.14% 2,228,942,356
2024-09-19 2024-09-16 75.621 29,208,283 +8,951 0.14% 2,208,756,355
2024-09-17 2024-09-13 75.462 29,199,332 -5,846 0.14% 2,203,430,884
2024-09-16 2024-09-12 74.560 29,205,178 +19,315 0.14% 2,177,524,759
2024-09-13 2024-09-11 74.560 29,185,863 +40,043 0.14% 2,176,084,641
2024-09-11 2024-09-09 75.621 29,145,820 +111,651 0.14% 2,204,032,848
2024-09-10 2024-09-05 76.417 29,034,169 -2,355 0.14% 2,218,701,170
2024-09-09 2024-09-04 77.054 29,036,524 +25,910 0.14% 2,237,371,808
2024-09-05 2024-09-03 78.062 29,010,614 -9,422 0.14% 2,264,626,126
2024-09-04 2024-09-02 77.850 29,020,036 +6,595 0.14% 2,259,201,567
2024-09-03 2024-08-30 83.732 29,013,441 -144,156 0.14% 2,429,339,900
2024-09-02 2024-08-29 82.962 29,157,597 +1,052,667 0.14% 2,418,982,649
2024-08-30 2024-08-28 83.182 28,104,930 +15,471 0.14% 2,337,827,484
2024-08-29 2024-08-27 83.896 28,089,459 -228,878 0.14% 2,356,603,340
2024-08-28 2024-08-26 82.962 28,318,337 -5,461 0.15% 2,349,355,671
2024-08-27 2024-08-23 82.413 28,323,798 +22,297 0.15% 2,334,247,081
2024-08-26 2024-08-22 82.138 28,301,501 -192,931 0.14% 2,324,634,822
2024-08-23 2024-08-21 81.644 28,494,432 +148,793 0.15% 2,326,391,973
2024-08-22 2024-08-20 81.424 28,345,639 +65,979 0.15% 2,308,014,497
2024-08-21 2024-08-19 81.754 28,279,660 -35,492 0.14% 2,311,964,663
2024-08-20 2024-08-16 81.534 28,315,152 -15,926 0.15% 2,308,643,504
2024-08-19 2024-08-15 81.259 28,331,078 -6,825 0.15% 2,302,159,188
2024-08-16 2024-08-14 80.160 28,337,903 -117,023 0.15% 2,271,574,989
2024-08-15 2024-08-13 79.061 28,454,926 -15,926 0.15% 2,249,688,205
2024-08-14 2024-08-12 77.908 28,470,852 +31,852 0.15% 2,218,098,211
2024-08-13 2024-08-09 78.347 28,439,000 +404,063 0.15% 2,228,116,648
2024-08-12 2024-08-08 79.391 28,034,937 +20,021 0.14% 2,225,725,023
2024-08-09 2024-08-07 78.567 28,014,916 +22,751 0.14% 2,201,047,622
2024-08-08 2024-08-06 77.578 27,992,165 +52,783 0.14% 2,171,577,149
2024-08-07 2024-08-05 78.567 27,939,382 -1,365 0.14% 2,195,113,143
2024-08-06 2024-08-02 81.039 27,940,747 -19,566 0.14% 2,264,300,748
2024-08-05 2024-08-01 80.929 27,960,313 -189,746 0.14% 2,262,813,977
2024-08-02 2024-07-31 79.776 28,150,059 -47,322 0.14% 2,245,691,022
2024-08-01 2024-07-30 79.721 28,197,381 -17,746 0.14% 2,247,916,949
2024-07-31 2024-07-29 80.435 28,215,127 +38,677 0.14% 2,269,484,197
2024-07-30 2024-07-26 79.941 28,176,450 +70,984 0.14% 2,252,440,590
2024-07-29 2024-07-25 82.138 28,105,466 +18,747 0.14% 2,308,532,856
2024-07-26 2024-07-24 82.962 28,086,719 +14,106 0.14% 2,330,140,098
2024-07-25 2024-07-23 83.017 28,072,613 -9,101 0.14% 2,330,512,195
2024-07-24 2024-07-22 83.017 28,081,714 -4,823 0.14% 2,331,267,736
2024-07-23 2024-07-19 82.413 28,086,537 -26,847 0.14% 2,314,693,708
2024-07-22 2024-07-18 83.347 28,113,384 -11,375 0.14% 2,343,164,518
2024-07-19 2024-07-17 82.413 28,124,759 +91,915 0.14% 2,317,843,695
2024-07-18 2024-07-16 84.391 28,032,844 -84,180 0.14% 2,365,715,159
2024-07-17 2024-07-15 84.611 28,117,024 -234,404 0.14% 2,378,998,397
2024-07-16 2024-07-12 84.830 28,351,428 +9,556 0.15% 2,405,062,192
2024-07-15 2024-07-11 84.171 28,341,872 +69,164 0.15% 2,385,565,660
2024-07-12 2024-07-10 83.347 28,272,708 +23,206 0.14% 2,356,443,686
2024-07-11 2024-07-09 84.061 28,249,502 -5,915 0.14% 2,374,686,613
2024-07-10 2024-07-08 84.501 28,255,417 +4,095 0.14% 2,387,603,097
2024-07-09 2024-07-05 84.446 28,251,322 -9,101 0.14% 2,385,704,883
2024-07-08 2024-07-04 85.490 28,260,423 +21,842 0.14% 2,415,974,397
2024-07-05 2024-07-03 86.039 28,238,581 -32,762 0.14% 2,429,621,959
2024-07-04 2024-07-02 85.050 28,271,343 -68,709 0.14% 2,404,481,683
2024-07-03 2024-06-28 84.611 28,340,052 -115,122 0.15% 2,397,868,931
2024-07-02 2024-06-27 82.413 28,455,174 -30,486 0.15% 2,345,074,162
2024-06-28 2024-06-26 81.918 28,485,660 -35,492 0.15% 2,333,501,083
2024-06-27 2024-06-25 81.809 28,521,152 -82,360 0.15% 2,333,274,517
2024-06-26 2024-06-24 81.259 28,603,512 -21,386 0.15% 2,324,296,942
2024-06-25 2024-06-21 81.644 28,624,898 +78,264 0.15% 2,337,043,705
2024-06-24 2024-06-20 81.644 28,546,634 -47,322 0.15% 2,330,653,939
2024-06-21 2024-06-19 81.039 28,593,956 +18,201 0.15% 2,317,236,399
2024-06-20 2024-06-18 80.325 28,575,755 -20,021 0.15% 2,295,351,301
2024-06-19 2024-06-17 79.776 28,595,776 +83,724 0.15% 2,281,248,413
2024-06-18 2024-06-14 80.765 28,512,052 +7,736 0.15% 2,302,766,411
2024-06-17 2024-06-13 81.699 28,504,316 -17,330 0.15% 2,328,765,022
2024-06-14 2024-06-12 80.820 28,521,646 +34,126 0.15% 2,305,108,302
2024-06-13 2024-06-11 81.204 28,487,520 +17,291 0.15% 2,313,306,372
2024-06-12 2024-06-07 82.358 28,470,229 -33,216 0.15% 2,344,750,678
2024-06-11 2024-06-06 81.973 28,503,445 -22,297 0.15% 2,336,524,037
2024-06-07 2024-06-05 85.906 28,525,742 +40,862 0.15% 2,450,523,134
2024-06-06 2024-06-04 86.530 28,484,880 +881,057 0.15% 2,464,791,682
2024-06-05 2024-06-03 86.473 27,603,823 -90,323 0.15% 2,386,987,709
2024-06-04 2024-05-31 85.225 27,694,146 -92,085 0.15% 2,360,227,639
2024-06-03 2024-05-30 83.125 27,786,231 +14,407 0.15% 2,309,740,813
2024-05-31 2024-05-29 83.863 27,771,824 +5,288 0.15% 2,329,028,592
2024-05-30 2024-05-28 84.544 27,766,536 -2,203 0.15% 2,347,491,093
2024-05-29 2024-05-27 84.941 27,768,739 -27,638 0.15% 2,358,706,700
2024-05-28 2024-05-24 83.069 27,796,377 -8,372 0.15% 2,309,007,012
2024-05-27 2024-05-23 83.182 27,804,749 +18,946 0.15% 2,312,857,794
2024-05-24 2024-05-22 83.636 27,785,803 +59,922 0.15% 2,323,894,551
2024-05-23 2024-05-21 83.750 27,725,881 +10,133 0.15% 2,322,029,293
2024-05-22 2024-05-20 83.750 27,715,748 +63,447 0.15% 2,321,180,659
2024-05-21 2024-05-17 84.374 27,652,301 -9,693 0.15% 2,333,126,175
2024-05-20 2024-05-16 83.409 27,661,994 -30,885 0.15% 2,307,261,394
2024-05-17 2024-05-14 83.636 27,692,879 -9,693 0.15% 2,316,122,755
2024-05-16 2024-05-13 83.693 27,702,572 -3,525 0.15% 2,318,505,307
2024-05-14 2024-05-10 83.976 27,706,097 -313,707 0.15% 2,326,660,664
2024-05-13 2024-05-09 80.118 28,019,804 +9,694 0.15% 2,244,893,650
2024-05-10 2024-05-08 79.551 28,010,110 +20,267 0.15% 2,228,223,806
2024-05-09 2024-05-07 79.210 27,989,843 +79,308 0.15% 2,217,082,544
2024-05-08 2024-05-06 79.040 27,910,535 +53,753 0.15% 2,206,049,533
2024-05-07 2024-05-03 79.040 27,856,782 -1,322 0.15% 2,201,800,894
2024-05-06 2024-05-02 79.097 27,858,104 +12,778 0.15% 2,203,486,078
2024-05-03 2024-04-30 79.324 27,845,326 -315,469 0.15% 2,208,795,251
2024-05-02 2024-04-29 79.040 28,160,795 +75,783 0.15% 2,225,830,091
2024-04-30 2024-04-26 80.629 28,085,012 -37,892 0.15% 2,264,460,104
2024-04-29 2024-04-25 80.345 28,122,904 -3,084 0.15% 2,259,536,699
2024-04-26 2024-04-24 79.948 28,125,988 -54,634 0.15% 2,248,613,232
2024-04-25 2024-04-23 78.927 28,180,622 +12,777 0.15% 2,224,199,231
2024-04-24 2024-04-22 79.154 28,167,845 -45,382 0.15% 2,229,583,859
2024-04-23 2024-04-19 78.302 28,213,227 -26,876 0.15% 2,209,163,358
2024-04-22 2024-04-18 78.019 28,240,103 -33,045 0.15% 2,203,255,974
2024-04-19 2024-04-17 78.132 28,273,148 -40,095 0.15% 2,209,042,588
2024-04-18 2024-04-16 76.997 28,313,243 -11,455 0.15% 2,180,044,937
2024-04-17 2024-04-15 77.678 28,324,698 -25,087 0.15% 2,200,212,957
2024-04-16 2024-04-12 77.054 28,349,785 +97,372 0.15% 2,184,467,166
2024-04-15 2024-04-11 77.962 28,252,413 +19,827 0.15% 2,202,613,317
2024-04-12 2024-04-10 78.246 28,232,586 -54,194 0.15% 2,209,077,273
2024-04-11 2024-04-09 77.224 28,286,780 -24,673 0.15% 2,184,427,422
2024-04-10 2024-04-08 77.054 28,311,453 -59,040 0.15% 2,181,513,528
2024-04-09 2024-04-05 76.203 28,370,493 +2,203 0.15% 2,161,916,306
2024-04-08 2024-04-03 76.657 28,368,290 -7,491 0.15% 2,174,625,562
2024-04-05 2024-04-02 76.884 28,375,781 -5,727 0.15% 2,181,640,065
2024-04-03 2024-03-28 75.919 28,381,508 +55,074 0.15% 2,154,703,725
2024-04-02 2024-03-27 76.146 28,326,434 +23,352 0.15% 2,156,951,612
2024-03-28 2024-03-26 76.600 28,303,082 -52,431 0.15% 2,168,020,977
2024-03-27 2024-03-25 75.749 28,355,513 +287,711 0.15% 2,147,903,454
2024-03-26 2024-03-22 76.316 28,067,802 -40,535 0.15% 2,142,035,531
2024-03-25 2024-03-21 75.863 28,108,337 +45,382 0.15% 2,132,369,887
2024-03-22 2024-03-20 74.955 28,062,955 +38,812 0.15% 2,103,450,030
2024-03-21 2024-03-19 74.955 28,024,143 +48,907 0.15% 2,100,540,888
2024-03-20 2024-03-18 74.955 27,975,236 +31,723 0.15% 2,096,875,080
2024-03-19 2024-03-15 75.125 27,943,513 +84,155 0.15% 2,099,253,910
2024-03-18 2024-03-14 75.749 27,859,358 +27,757 0.15% 2,110,320,179
2024-03-15 2024-03-13 75.976 27,831,601 +34,395 0.15% 2,114,534,369
2024-03-14 2024-03-12 76.600 27,797,206 -20,706 0.15% 2,129,270,788
2024-03-13 2024-03-11 76.600 27,817,912 +13,218 0.15% 2,130,856,871
2024-03-12 2024-03-08 76.827 27,804,694 -54,194 0.15% 2,136,155,020
2024-03-11 2024-03-07 76.543 27,858,888 -88,560 0.15% 2,132,414,902
2024-03-08 2024-03-06 77.224 27,947,448 -37,011 0.15% 2,158,222,738
2024-03-07 2024-03-05 75.863 27,984,459 -11,455 0.15% 2,122,972,187
2024-03-06 2024-03-04 75.919 27,995,914 +25,539 0.15% 2,125,429,705
2024-03-05 2024-03-01 74.331 27,970,375 +34,807 0.15% 2,079,053,028
2024-03-04 2024-02-29 74.671 27,935,568 +7,050 0.15% 2,085,976,335
2024-03-01 2024-02-28 75.749 27,928,518 -7,050 0.15% 2,115,558,984
2024-02-29 2024-02-27 76.033 27,935,568 +19,827 0.15% 2,124,018,457
2024-02-28 2024-02-26 75.806 27,915,741 +180,205 0.15% 2,116,175,101
2024-02-27 2024-02-23 76.997 27,735,536 +11,896 0.15% 2,135,563,024
2024-02-26 2024-02-22 78.302 27,723,640 -45,822 0.15% 2,170,827,522
2024-02-23 2024-02-21 76.997 27,769,462 -78,427 0.15% 2,138,175,236
2024-02-22 2024-02-20 76.827 27,847,889 -15,861 0.15% 2,139,473,568
2024-02-21 2024-02-19 76.487 27,863,750 -26,877 0.15% 2,131,206,043
2024-02-20 2024-02-16 75.522 27,890,627 -4,353 0.15% 2,106,358,622
2024-02-19 2024-02-15 75.125 27,894,980 +6,168 0.15% 2,095,607,872
2024-02-16 2024-02-14 75.295 27,888,812 +3,966 0.15% 2,099,891,808
2024-02-15 2024-02-09 75.352 27,884,846 +33,045 0.15% 2,101,175,398
2024-02-14 2024-02-07 75.636 27,851,801 +48,906 0.15% 2,106,587,072
2024-02-08 2024-02-06 75.749 27,802,895 -44,941 0.15% 2,106,043,160
2024-02-07 2024-02-05 74.955 27,847,836 -440 0.15% 2,087,325,852
2024-02-06 2024-02-02 75.465 27,848,276 -97,373 0.15% 2,101,580,051
2024-02-05 2024-02-01 74.558 27,945,649 +15,421 0.15% 2,083,557,772
2024-02-02 2024-01-31 75.409 27,930,228 +25,995 0.15% 2,106,179,802
2024-02-01 2024-01-30 76.316 27,904,233 -3,524 0.15% 2,129,552,522
2024-01-31 2024-01-29 76.827 27,907,757 -28,639 0.15% 2,144,073,055
2024-01-30 2024-01-26 76.430 27,936,396 -44,501 0.15% 2,135,177,359
2024-01-29 2024-01-25 76.770 27,980,897 -192,760 0.15% 2,148,104,531
2024-01-26 2024-01-24 75.011 28,173,657 -10,134 0.15% 2,113,346,261
2024-01-25 2024-01-23 72.458 28,183,791 +14,099 0.15% 2,042,143,652
2024-01-24 2024-01-22 72.401 28,169,692 +40,535 0.15% 2,039,523,692
2024-01-23 2024-01-19 73.706 28,129,157 -29,961 0.15% 2,073,298,578
2024-01-22 2024-01-18 73.820 28,159,118 +882 0.15% 2,078,702,441
2024-01-19 2024-01-17 73.650 28,158,236 +70,354 0.15% 2,073,844,164
2024-01-18 2024-01-16 75.068 28,087,882 -96,932 0.15% 2,108,505,887
2024-01-17 2024-01-15 74.614 28,184,814 -21,887 0.15% 2,102,988,548
2024-01-16 2024-01-12 73.877 28,206,701 -2,644 0.15% 2,083,815,485
2024-01-15 2024-01-11 73.820 28,209,345 -1,762 0.15% 2,082,410,192
2024-01-12 2024-01-10 74.047 28,211,107 +2,203 0.15% 2,088,943,153
2024-01-11 2024-01-09 74.444 28,208,904 -33,045 0.15% 2,099,984,212
2024-01-10 2024-01-08 74.217 28,241,949 -31,737 0.15% 2,096,034,324
2024-01-09 2024-01-05 74.671 28,273,686 -90,763 0.15% 2,111,223,939
2024-01-08 2024-01-04 72.685 28,364,449 +33,045 0.15% 2,061,671,479
2024-01-05 2024-01-03 72.628 28,331,404 -3,085 0.15% 2,057,662,053
2024-01-03 2023-12-29 73.536 28,334,489 -43,178 0.15% 2,083,609,688
2024-01-02 2023-12-28 72.799 28,377,667 -68,293 0.15% 2,065,852,577
2023-12-29 2023-12-27 72.004 28,445,960 +26,876 0.15% 2,048,227,529
2023-12-28 2023-12-22 70.075 28,419,084 +14,540 0.15% 1,991,466,545
2023-12-27 2023-12-21 69.905 28,404,544 +24,233 0.15% 1,985,612,560
2023-12-22 2023-12-20 69.848 28,380,311 +3,084 0.15% 1,982,308,234
2023-12-21 2023-12-19 69.735 28,377,227 +28,639 0.15% 1,978,872,526
2023-12-20 2023-12-18 69.961 28,348,588 +59,041 0.15% 1,983,309,493
2023-12-19 2023-12-15 70.529 28,289,547 +108,828 0.15% 1,995,230,631
2023-12-18 2023-12-14 70.699 28,180,719 +4,406 0.15% 1,992,352,108
2023-12-15 2023-12-13 70.302 28,176,313 +1,558 0.15% 1,980,849,368
2023-12-14 2023-12-12 70.586 28,174,755 +9,693 0.15% 1,988,733,138
2023-12-13 2023-12-11 70.642 28,165,062 +25,995 0.15% 1,989,647,061
2023-12-12 2023-12-08 70.756 28,139,067 -114,556 0.15% 1,991,003,983
2023-12-11 2023-12-07 71.040 28,253,623 -259,513 0.15% 2,007,125,167
2023-12-08 2023-12-06 71.380 28,513,136 +59,481 0.15% 2,035,268,019
2023-12-07 2023-12-05 70.472 28,453,655 +28,639 0.15% 2,005,190,503
2023-12-06 2023-12-04 71.323 28,425,016 +121,165 0.15% 2,027,365,152
2023-12-05 2023-12-01 70.756 28,303,851 +16,743 0.15% 2,002,663,417
2023-12-04 2023-11-30 71.834 28,287,108 -2,644 0.15% 2,031,974,418
2023-12-01 2023-11-29 70.926 28,289,752 -211,488 0.15% 2,006,481,385
2023-11-30 2023-11-28 70.926 28,501,240 +114,997 0.15% 2,021,481,402
2023-11-29 2023-11-27 71.947 28,386,243 +41,857 0.15% 2,042,316,996
2023-11-28 2023-11-24 71.891 28,344,386 +451,614 0.15% 2,037,697,208
2023-11-27 2023-11-23 72.118 27,892,772 +93,848 0.15% 2,011,561,010
2023-11-24 2023-11-22 71.267 27,798,924 +170,512 0.15% 1,981,132,887
2023-11-23 2023-11-21 71.210 27,628,412 +55,956 0.15% 1,967,413,428
2023-11-22 2023-11-20 71.267 27,572,456 +88,561 0.15% 1,964,993,298
2023-11-21 2023-11-17 70.813 27,483,895 +115,877 0.15% 1,946,206,182
2023-11-20 2023-11-16 71.834 27,368,018 +49,348 0.15% 1,965,952,562
2023-11-17 2023-11-15 71.947 27,318,670 +27,935 0.14% 1,965,507,871
2023-11-16 2023-11-14 70.529 27,290,735 +25,433 0.14% 1,924,785,520
2023-11-15 2023-11-13 70.642 27,265,302 +22,471 0.14% 1,926,085,872
2023-11-14 2023-11-10 69.961 27,242,831 +2,261 0.14% 1,905,949,084
2023-11-13 2023-11-09 70.756 27,240,570 -36,129 0.14% 1,927,430,052
2023-11-10 2023-11-08 70.188 27,276,699 +72,699 0.14% 1,914,509,354
2023-11-09 2023-11-07 70.415 27,204,000 +20,708 0.14% 1,915,581,038
2023-11-08 2023-11-06 70.756 27,183,292 +106,185 0.14% 1,923,377,297
2023-11-07 2023-11-03 70.869 27,077,107 +150,244 0.14% 1,918,936,843
2023-11-06 2023-11-02 70.983 26,926,863 +5,728 0.14% 1,911,344,857
2023-11-03 2023-11-01 70.415 26,921,135 -441 0.14% 1,895,662,981
2023-11-02 2023-10-31 70.302 26,921,576 +24,630 0.14% 1,892,638,927
2023-11-01 2023-10-30 70.302 26,896,946 +210,606 0.14% 1,890,907,390
2023-10-31 2023-10-27 71.323 26,686,340 +84,595 0.14% 1,903,357,091
2023-10-30 2023-10-26 71.267 26,601,745 +331,331 0.14% 1,895,814,092
2023-10-27 2023-10-25 70.359 26,270,414 +444,565 0.14% 1,848,351,583
2023-10-26 2023-10-24 71.891 25,825,849 +14,540 0.14% 1,856,637,868
2023-10-25 2023-10-20 72.912 25,811,309 +29,520 0.14% 1,881,954,587
2023-10-24 2023-10-19 73.877 25,781,789 -2,203 0.14% 1,904,671,203
2023-10-20 2023-10-18 74.728 25,783,992 -29,961 0.14% 1,926,779,045
2023-10-19 2023-10-17 73.990 25,813,953 +18,946 0.14% 1,909,976,783
2023-10-18 2023-10-16 73.593 25,795,007 -156,413 0.14% 1,898,329,549
2023-10-17 2023-10-13 73.309 25,951,420 -34,390 0.14% 1,902,477,906
2023-10-16 2023-10-12 73.423 25,985,810 -19,387 0.14% 1,907,947,924
2023-10-13 2023-10-11 73.479 26,005,197 +14,100 0.14% 1,910,846,927
2023-10-12 2023-10-10 73.763 25,991,097 +33,485 0.14% 1,917,184,654
2023-10-11 2023-10-09 73.933 25,957,612 -35,248 0.14% 1,919,133,268
2023-10-10 2023-10-06 73.479 25,992,860 +190,780 0.14% 1,909,940,411
2023-10-09 2023-10-05 72.912 25,802,080 +29,961 0.14% 1,881,281,682
2023-10-06 2023-10-04 72.855 25,772,119 +21,148 0.14% 1,877,634,833
2023-10-05 2023-10-03 73.252 25,750,971 +98,695 0.14% 1,886,322,017
2023-10-04 2023-09-29 74.558 25,652,276 -43,179 0.14% 1,912,569,611
2023-10-03 2023-09-28 74.274 25,695,455 +45,822 0.14% 1,908,499,017
2023-09-29 2023-09-27 75.238 25,649,633 +43,620 0.14% 1,929,837,145
2023-09-28 2023-09-26 74.558 25,606,013 +36,129 0.14% 1,909,120,357
2023-09-27 2023-09-25 75.976 25,569,884 +15,421 0.14% 1,942,698,105
2023-09-26 2023-09-22 77.395 25,554,463 -11,896 0.14% 1,977,776,040
2023-09-25 2023-09-21 77.224 25,566,359 -45,382 0.14% 1,974,344,753
2023-09-22 2023-09-20 76.827 25,611,741 -300,930 0.14% 1,967,676,720
2023-09-21 2023-09-19 77.224 25,912,671 -40,094 0.14% 2,001,088,463
2023-09-20 2023-09-18 75.636 25,952,765 -269,207 0.14% 1,962,952,386
2023-09-19 2023-09-15 76.316 26,221,972 -49,787 0.14% 2,001,168,303
2023-09-18 2023-09-14 74.955 26,271,759 -115,878 0.14% 1,969,191,493
2023-09-15 2023-09-13 73.990 26,387,637 -16,150 0.14% 1,952,423,716
2023-09-14 2023-09-12 73.877 26,403,787 -12,478 0.14% 1,950,622,308
2023-09-13 2023-09-11 73.820 26,416,265 -3,965 0.14% 1,950,045,258
2023-09-12 2023-09-07 73.763 26,420,230 -7,931 0.14% 1,948,838,847
2023-09-11 2023-09-06 73.650 26,428,161 +3,085 0.14% 1,946,424,749
2023-09-07 2023-09-05 73.820 26,425,076 -736,242 0.14% 1,950,695,685
2023-09-06 2023-09-04 74.274 27,161,318 -23,793 0.14% 2,017,374,229
2023-09-05 2023-08-31 79.007 27,185,111 +609,790 0.14% 2,147,826,851
2023-09-04 2023-08-30 77.830 26,575,321 +938,635 0.14% 2,068,357,546
2023-08-31 2023-08-29 77.712 25,636,686 -766,918 0.14% 1,992,284,960
2023-08-30 2023-08-28 77.300 26,403,604 +13,566 0.15% 2,041,002,693
2023-08-29 2023-08-25 76.947 26,390,038 -8,917 0.15% 2,030,632,086
2023-08-28 2023-08-24 77.065 26,398,955 -1,274 0.15% 2,034,426,589
2023-08-25 2023-08-23 76.535 26,400,229 +8,918 0.15% 2,020,536,440
2023-08-24 2023-08-22 76.299 26,391,311 -4,672 0.15% 2,013,638,968
2023-08-23 2023-08-21 74.945 26,395,983 +22,931 0.15% 1,978,253,235
2023-08-22 2023-08-18 75.593 26,373,052 +25,054 0.15% 1,993,613,913
2023-08-21 2023-08-17 76.653 26,347,998 -251,389 0.15% 2,019,641,318
2023-08-18 2023-08-16 77.182 26,599,387 +3,822 0.15% 2,053,004,781
2023-08-17 2023-08-15 78.595 26,595,565 -165,231 0.15% 2,090,288,002
2023-08-16 2023-08-14 78.066 26,760,796 +11,890 0.15% 2,089,095,014
2023-08-15 2023-08-11 77.948 26,748,906 +17,835 0.15% 2,085,017,242
2023-08-14 2023-08-10 76.358 26,731,071 -8,918 0.15% 2,041,136,160
2023-08-11 2023-08-09 75.946 26,739,989 +4,247 0.15% 2,030,797,292
2023-08-10 2023-08-08 76.417 26,735,742 +757,988 0.15% 2,043,066,840
2023-08-09 2023-08-07 76.653 25,977,754 +2,973 0.14% 1,991,261,170
2023-08-08 2023-08-04 76.299 25,974,781 -42,465 0.14% 1,981,858,014
2023-08-07 2023-08-03 74.945 26,017,246 +131,215 0.14% 1,949,868,701
2023-08-04 2023-08-02 75.416 25,886,031 +58,176 0.14% 1,952,226,653
2023-08-03 2023-08-01 76.182 25,827,855 -22,930 0.14% 1,967,606,538
2023-08-02 2023-07-31 75.475 25,850,785 +532,502 0.14% 1,951,090,444
2023-08-01 2023-07-28 76.535 25,318,283 +11,890 0.14% 1,937,729,912
2023-07-31 2023-07-27 76.770 25,306,393 -14,862 0.14% 1,942,779,359
2023-07-28 2023-07-26 76.535 25,321,255 -9,342 0.14% 1,937,957,373
2023-07-27 2023-07-25 76.535 25,330,597 -1,274 0.14% 1,938,672,361
2023-07-26 2023-07-24 75.946 25,331,871 +2,548 0.14% 1,923,856,252
2023-07-25 2023-07-21 76.476 25,329,323 -45,013 0.14% 1,937,083,644
2023-07-24 2023-07-20 75.711 25,374,336 -32,697 0.14% 1,921,105,857
2023-07-21 2023-07-19 75.593 25,407,033 -3,822 0.14% 1,920,589,793
2023-07-20 2023-07-18 74.886 25,410,855 +2,548 0.14% 1,902,926,571
2023-07-19 2023-07-14 75.887 25,408,307 -68,368 0.14% 1,928,165,405
2023-07-18 2023-07-13 74.474 25,476,675 +8,085 0.14% 1,897,356,386
2023-07-14 2023-07-12 73.473 25,468,590 +13,164 0.14% 1,871,264,284
2023-07-13 2023-07-11 73.709 25,455,426 +160,090 0.14% 1,876,291,622
2023-07-12 2023-07-10 73.768 25,295,336 +17,835 0.14% 1,865,980,773
2023-07-11 2023-07-07 74.298 25,277,501 +32,698 0.14% 1,878,058,570
2023-07-10 2023-07-06 75.357 25,244,803 -506,175 0.14% 1,902,381,424
2023-07-07 2023-07-05 75.946 25,750,978 +425 0.14% 1,955,685,785
2023-07-06 2023-07-04 76.417 25,750,553 -7,219 0.14% 1,967,781,592
2023-07-05 2023-07-03 75.946 25,757,772 -24,630 0.14% 1,956,201,763
2023-07-04 2023-06-30 75.416 25,782,402 -53,505 0.14% 1,944,411,345
2023-07-03 2023-06-29 74.592 25,835,907 -124,420 0.14% 1,927,151,993
2023-06-30 2023-06-28 74.769 25,960,327 -5,521 0.14% 1,941,017,811
2023-06-29 2023-06-27 74.945 25,965,848 -22,930 0.14% 1,946,016,665
2023-06-28 2023-06-26 74.474 25,988,778 +16,561 0.14% 1,935,494,876
2023-06-27 2023-06-23 73.297 25,972,217 +66,669 0.14% 1,903,680,298
2023-06-26 2023-06-21 74.769 25,905,548 +15,542 0.14% 1,936,922,061
2023-06-23 2023-06-20 75.711 25,890,006 +11,040 0.14% 1,960,147,535
2023-06-21 2023-06-19 76.064 25,878,966 -84,504 0.14% 1,968,453,113
2023-06-20 2023-06-16 74.886 25,963,470 +425 0.14% 1,944,309,900
2023-06-19 2023-06-15 75.298 25,963,045 -138,009 0.14% 1,954,977,717
2023-06-16 2023-06-14 74.651 26,101,054 -248,033 0.14% 1,948,466,484
2023-06-15 2023-06-13 75.004 26,349,087 +20,807 0.15% 1,976,289,851
2023-06-14 2023-06-12 75.828 26,328,280 +6,370 0.15% 1,996,429,562
2023-06-13 2023-06-09 76.711 26,321,910 -32,273 0.15% 2,019,191,255
2023-06-12 2023-06-08 74.769 26,354,183 -2,123 0.15% 1,970,465,880
2023-06-09 2023-06-07 74.415 26,356,306 -16,986 0.15% 1,961,314,577
2023-06-08 2023-06-06 80.111 26,373,292 -8,918 0.15% 2,112,780,032
2023-06-07 2023-06-05 79.745 26,382,210 +894,971 0.15% 2,103,851,138
2023-06-06 2023-06-02 78.466 25,487,239 +410 0.15% 1,999,874,957
2023-06-05 2023-06-01 77.065 25,486,829 +21,750 0.15% 1,964,131,308
2023-06-02 2023-05-31 77.552 25,465,079 -122,701 0.15% 1,974,865,937
2023-06-01 2023-05-30 78.405 25,587,780 +28,726 0.15% 2,006,205,158
2023-05-31 2023-05-29 77.978 25,559,054 +45,962 0.15% 1,993,053,390
2023-05-30 2023-05-25 78.466 25,513,092 +17,235 0.15% 2,001,903,532
2023-05-29 2023-05-24 79.075 25,495,857 +71,815 0.15% 2,016,083,405
2023-05-25 2023-05-23 80.354 25,424,042 -13,953 0.14% 2,042,930,445
2023-05-24 2023-05-22 81.816 25,437,995 -29,546 0.15% 2,081,244,379
2023-05-23 2023-05-19 80.903 25,467,541 -31,599 0.15% 2,060,389,257
2023-05-22 2023-05-18 79.928 25,499,140 -34,881 0.15% 2,038,090,929
2023-05-19 2023-05-17 78.405 25,534,021 -6,566 0.15% 2,001,990,193
2023-05-18 2023-05-16 80.050 25,540,587 +29,136 0.15% 2,044,515,594
2023-05-17 2023-05-15 80.598 25,511,451 +82,857 0.15% 2,056,170,823
2023-05-16 2023-05-12 80.415 25,428,594 +47,603 0.14% 2,044,845,343
2023-05-15 2023-05-11 81.755 25,380,991 +70,173 0.14% 2,075,034,294
2023-05-12 2023-05-10 82.426 25,310,818 +30,778 0.14% 2,086,258,722
2023-05-11 2023-05-09 83.035 25,280,040 +28,726 0.14% 2,099,122,580
2023-05-10 2023-05-08 84.862 25,251,314 -37,262 0.14% 2,142,887,080
2023-05-09 2023-05-05 83.400 25,288,576 -10,341 0.14% 2,109,074,936
2023-05-08 2023-05-04 83.400 25,298,917 -48,013 0.14% 2,109,937,379
2023-05-05 2023-05-03 81.451 25,346,930 +37,344 0.14% 2,064,528,870
2023-05-04 2023-05-02 81.938 25,309,586 -8,618 0.14% 2,073,822,172
2023-05-03 2023-04-28 82.426 25,318,204 +14,363 0.14% 2,086,867,517
2023-05-02 2023-04-27 82.182 25,303,841 +9,849 0.14% 2,079,517,537
2023-04-28 2023-04-26 81.877 25,293,992 -97,669 0.14% 2,071,003,502
2023-04-27 2023-04-25 82.730 25,391,661 -11,080 0.14% 2,100,656,629
2023-04-26 2023-04-24 81.999 25,402,741 +4,104 0.14% 2,083,002,676
2023-04-25 2023-04-21 81.573 25,398,637 -26,674 0.14% 2,071,835,050
2023-04-24 2023-04-20 82.243 25,425,311 +2,873 0.14% 2,091,049,097
2023-04-21 2023-04-19 82.486 25,422,438 -4,104 0.14% 2,097,007,815
2023-04-20 2023-04-18 83.949 25,426,542 -10,670 0.14% 2,134,522,345
2023-04-19 2023-04-17 84.070 25,437,212 -279,462 0.15% 2,138,517,377
2023-04-18 2023-04-14 81.573 25,716,674 -171,124 0.15% 2,097,778,182
2023-04-17 2023-04-13 80.293 25,887,798 -47,687 0.15% 2,078,618,121
2023-04-14 2023-04-12 79.440 25,935,485 -63,197 0.15% 2,060,326,995
2023-04-13 2023-04-11 79.440 25,998,682 +2,462 0.15% 2,065,347,394
2023-04-12 2023-04-06 80.354 25,996,220 -1,845,845 0.15% 2,088,907,393
2023-04-11 2023-04-04 79.989 27,842,065 -343,069 0.16% 2,227,051,996
2023-04-06 2023-04-03 78.344 28,185,134 -46,782 0.16% 2,208,133,162
2023-04-04 2023-03-31 77.491 28,231,916 -154,710 0.16% 2,187,719,572
2023-04-03 2023-03-30 75.968 28,386,626 -34,061 0.16% 2,156,474,947
2023-03-31 2023-03-29 75.542 28,420,687 +8,618 0.16% 2,146,942,655
2023-03-30 2023-03-28 75.724 28,412,069 +23,802 0.16% 2,151,484,279
2023-03-29 2023-03-27 76.029 28,388,267 -24,623 0.16% 2,158,329,041
2023-03-28 2023-03-24 76.212 28,412,890 -100,951 0.16% 2,165,393,892
2023-03-27 2023-03-23 77.491 28,513,841 +33,240 0.16% 2,209,566,224
2023-03-24 2023-03-22 77.308 28,480,601 -16,004 0.16% 2,201,785,257
2023-03-23 2023-03-21 76.394 28,496,605 -11,491 0.16% 2,176,982,043
2023-03-22 2023-03-20 77.491 28,508,096 +53,349 0.16% 2,209,121,038
2023-03-21 2023-03-17 80.354 28,454,747 -23,802 0.16% 2,286,460,546
2023-03-20 2023-03-16 78.527 28,478,549 +161,686 0.16% 2,236,325,227
2023-03-17 2023-03-15 78.831 28,316,863 +2,053 0.16% 2,232,253,968
2023-03-16 2023-03-14 77.613 28,314,810 -5,746 0.16% 2,197,593,022
2023-03-15 2023-03-13 79.014 28,320,556 -132,960 0.16% 2,237,721,008
2023-03-14 2023-03-10 75.542 28,453,516 -47,192 0.16% 2,149,422,608
2023-03-13 2023-03-09 77.857 28,500,708 +6,155 0.16% 2,218,966,216
2023-03-10 2023-03-08 75.542 28,494,553 -2,872 0.16% 2,152,522,607
2023-03-09 2023-03-07 75.846 28,497,425 -169,554 0.16% 2,161,419,964
2023-03-08 2023-03-06 77.978 28,666,979 -77,970 0.16% 2,235,404,319
2023-03-07 2023-03-03 75.542 28,744,949 -157,172 0.16% 2,171,437,908
2023-03-06 2023-03-02 74.323 28,902,121 -117,776 0.16% 2,148,096,232
2023-03-03 2023-03-01 73.836 29,019,897 -885,989 0.17% 2,142,706,436
2023-03-02 2023-02-28 71.643 29,905,886 +26,674 0.17% 2,142,536,271
2023-03-01 2023-02-27 69.815 29,879,212 -39,806 0.17% 2,086,017,488
2023-02-28 2023-02-24 70.607 29,919,018 +32,830 0.17% 2,112,491,444
2023-02-27 2023-02-23 71.399 29,886,188 -13,132 0.17% 2,133,842,316
2023-02-24 2023-02-22 71.094 29,899,320 +27,494 0.17% 2,125,672,505
2023-02-23 2023-02-21 71.764 29,871,826 -74,277 0.17% 2,143,735,743
2023-02-22 2023-02-20 72.008 29,946,103 -48,013 0.17% 2,156,363,531
2023-02-21 2023-02-17 69.876 29,994,116 -42,268 0.17% 2,095,866,772
2023-02-20 2023-02-16 70.363 30,036,384 -57,041 0.17% 2,113,458,964
2023-02-17 2023-02-15 68.962 30,093,425 +14,055 0.17% 2,075,306,437
2023-02-16 2023-02-14 69.206 30,079,370 +4,103 0.17% 2,081,666,988
2023-02-15 2023-02-13 69.449 30,075,267 -40,987 0.17% 2,088,711,850
2023-02-14 2023-02-10 69.389 30,116,254 -43,674 0.17% 2,089,723,675
2023-02-13 2023-02-09 68.962 30,159,928 +548,665 0.17% 2,079,892,625
2023-02-10 2023-02-08 68.414 29,611,263 +33,240 0.17% 2,025,820,099
2023-02-09 2023-02-07 68.597 29,578,023 +412,833 0.17% 2,028,951,756
2023-02-08 2023-02-06 68.962 29,165,190 +792,425 0.17% 2,011,293,382
2023-02-07 2023-02-03 69.145 28,372,765 -62,787 0.16% 1,961,831,530
2023-02-06 2023-02-02 69.206 28,435,552 -36,523 0.16% 1,967,905,241
2023-02-03 2023-02-01 69.206 28,472,075 -75,377 0.16% 1,970,432,845
2023-02-02 2023-01-31 68.475 28,547,452 -32,616 0.16% 1,954,779,835
2023-02-01 2023-01-30 68.840 28,580,068 +138,241 0.16% 1,967,459,897
2023-01-31 2023-01-27 69.084 28,441,827 -16,004 0.16% 1,964,874,121
2023-01-30 2023-01-26 68.901 28,457,831 -84,126 0.16% 1,960,778,736
2023-01-27 2023-01-20 68.109 28,541,957 -63,197 0.16% 1,943,970,807
2023-01-26 2023-01-19 67.135 28,605,154 +2,873 0.16% 1,920,392,815
2023-01-20 2023-01-18 67.195 28,602,281 +4,924 0.16% 1,921,942,406
2023-01-19 2023-01-17 66.891 28,597,357 -18,466 0.16% 1,912,900,694
2023-01-18 2023-01-16 67.135 28,615,823 +22,570 0.16% 1,921,109,073
2023-01-17 2023-01-13 67.622 28,593,253 -125,950 0.16% 1,933,529,193
2023-01-16 2023-01-12 66.708 28,719,203 -84,126 0.16% 1,915,802,300
2023-01-13 2023-01-11 65.551 28,803,329 -48,013 0.16% 1,888,074,575
2023-01-12 2023-01-10 64.820 28,851,342 +410 0.16% 1,870,130,161
2023-01-11 2023-01-09 64.820 28,850,932 +4,924 0.16% 1,870,103,585
2023-01-10 2023-01-06 64.880 28,846,008 +5,335 0.16% 1,871,541,730
2023-01-09 2023-01-05 65.429 28,840,673 -83,715 0.16% 1,887,008,513
2023-01-06 2023-01-04 65.246 28,924,388 -1,057,114 0.16% 1,887,199,606
2023-01-05 2023-01-03 63.967 29,981,502 -105,055 0.17% 1,917,815,714
2023-01-04 2022-12-30 63.053 30,086,557 -29,827 0.17% 1,897,042,361
2023-01-03 2022-12-29 62.322 30,116,384 +322,551 0.17% 1,876,906,539
2022-12-30 2022-12-28 63.418 29,793,833 -4,924 0.17% 1,889,475,636
2022-12-29 2022-12-23 63.236 29,798,757 +13,131 0.17% 1,884,341,834
2022-12-28 2022-12-22 63.357 29,785,626 -642,569 0.17% 1,887,140,604
2022-12-23 2022-12-21 62.505 30,428,195 -8,207 0.17% 1,901,900,266
2022-12-22 2022-12-20 62.017 30,436,402 -31,599 0.17% 1,887,579,609
2022-12-21 2022-12-19 62.383 30,468,001 +61,556 0.17% 1,900,676,064
2022-12-20 2022-12-16 62.809 30,406,445 -12,311 0.17% 1,909,802,687
2022-12-19 2022-12-15 62.505 30,418,756 -117,777 0.17% 1,901,310,286
2022-12-16 2022-12-14 62.626 30,536,533 -3,920 0.17% 1,912,392,491
2022-12-15 2022-12-13 62.687 30,540,453 -20,519 0.17% 1,914,498,529
2022-12-14 2022-12-12 62.565 30,560,972 +22,981 0.17% 1,912,061,224
2022-12-13 2022-12-09 62.931 30,537,991 +256,892 0.17% 1,921,785,764
2022-12-12 2022-12-08 62.626 30,281,099 +97,871 0.17% 1,896,395,584
2022-12-09 2022-12-07 62.931 30,183,228 +25,631 0.17% 1,899,460,180
2022-12-08 2022-12-06 64.271 30,157,597 +12,311 0.17% 1,938,266,013
2022-12-07 2022-12-05 64.576 30,145,286 -160,865 0.17% 1,946,657,115
2022-12-06 2022-12-02 62.565 30,306,151 -14,773 0.17% 1,896,118,231
2022-12-05 2022-12-01 62.748 30,320,924 +20,518 0.17% 1,902,584,018
2022-12-02 2022-11-30 63.053 30,300,406 -7,386 0.17% 1,910,526,145
2022-12-01 2022-11-29 62.748 30,307,792 +16,415 0.17% 1,901,760,008
2022-11-30 2022-11-28 62.870 30,291,377 -2,873 0.17% 1,904,420,734
2022-11-29 2022-11-25 63.175 30,294,250 -170,673 0.17% 1,913,829,079
2022-11-28 2022-11-24 62.383 30,464,923 -21,750 0.17% 1,900,484,050
2022-11-25 2022-11-23 62.261 30,486,673 +38,165 0.17% 1,898,126,341
2022-11-24 2022-11-22 62.017 30,448,508 -95,616 0.17% 1,888,330,389
2022-11-23 2022-11-21 60.921 30,544,124 -11,080 0.17% 1,860,766,428
2022-11-22 2022-11-18 60.616 30,555,204 -37,754 0.17% 1,852,134,221
2022-11-21 2022-11-17 60.738 30,592,958 +17,235 0.17% 1,858,150,200
2022-11-18 2022-11-16 60.311 30,575,723 -47,192 0.17% 1,844,064,543
2022-11-17 2022-11-15 60.068 30,622,915 +41,152 0.17% 1,839,448,493
2022-11-16 2022-11-14 59.641 30,581,763 +79,202 0.17% 1,823,935,170
2022-11-15 2022-11-11 59.946 30,502,561 +42,268 0.17% 1,828,502,635
2022-11-14 2022-11-10 58.849 30,460,293 -410 0.17% 1,792,566,973
2022-11-11 2022-11-09 58.910 30,460,703 +5,334 0.17% 1,794,446,786
2022-11-10 2022-11-08 58.910 30,455,369 -17,235 0.17% 1,794,132,559
2022-11-09 2022-11-07 58.667 30,472,604 +78,791 0.17% 1,787,722,239
2022-11-08 2022-11-04 58.545 30,393,813 +16,004 0.17% 1,779,396,625
2022-11-07 2022-11-03 58.057 30,377,809 +17,236 0.17% 1,763,654,600
2022-11-04 2022-11-02 58.606 30,360,573 -11,491 0.17% 1,779,300,183
2022-11-03 2022-11-01 57.753 30,372,064 +59,094 0.17% 1,754,069,639
2022-11-02 2022-10-31 57.570 30,312,970 +81,663 0.17% 1,745,116,746
2022-11-01 2022-10-28 58.667 30,231,307 +31,189 0.17% 1,773,566,179
2022-10-31 2022-10-27 59.459 30,200,118 -9,029 0.17% 1,795,653,950
2022-10-28 2022-10-26 59.154 30,209,147 -29,546 0.17% 1,786,989,004
2022-10-27 2022-10-25 59.093 30,238,693 -36,113 0.17% 1,786,894,606
2022-10-26 2022-10-24 59.337 30,274,806 +48,424 0.17% 1,796,406,068
2022-10-25 2022-10-21 60.494 30,226,382 +78,791 0.17% 1,828,519,528
2022-10-24 2022-10-20 61.042 30,147,591 -49,655 0.17% 1,840,282,617
2022-10-21 2022-10-19 60.982 30,197,246 +77,560 0.17% 1,841,474,045
2022-10-20 2022-10-18 61.103 30,119,686 +78,381 0.17% 1,840,414,137
2022-10-19 2022-10-17 61.164 30,041,305 -11,901 0.17% 1,837,454,929
2022-10-18 2022-10-14 60.982 30,053,206 -16,415 0.17% 1,832,690,267
2022-10-17 2022-10-13 60.982 30,069,621 +59,146 0.17% 1,833,691,279
2022-10-14 2022-10-12 61.042 30,010,475 -17,646 0.17% 1,831,912,722
2022-10-13 2022-10-11 60.860 30,028,121 -5,335 0.17% 1,827,501,883
2022-10-12 2022-10-10 61.225 30,033,456 -299,159 0.17% 1,838,804,507
2022-10-11 2022-10-07 61.408 30,332,615 +5,334 0.17% 1,862,664,221
2022-10-10 2022-10-06 61.652 30,327,281 -25,032 0.17% 1,869,726,896
2022-10-07 2022-10-05 61.530 30,352,313 +75,508 0.17% 1,867,571,998
2022-10-06 2022-10-03 60.311 30,276,805 +40,216 0.17% 1,826,036,381
2022-10-05 2022-09-30 60.799 30,236,589 -821 0.17% 1,838,347,148
2022-10-03 2022-09-29 60.799 30,237,410 +143,630 0.17% 1,838,397,064
2022-09-30 2022-09-28 61.042 30,093,780 +22,160 0.17% 1,836,997,862
2022-09-29 2022-09-27 62.383 30,071,620 -873,268 0.17% 1,875,948,748
2022-09-28 2022-09-26 62.687 30,944,888 -43,909 0.18% 1,939,851,467
2022-09-27 2022-09-23 63.114 30,988,797 -102,183 0.18% 1,955,818,997
2022-09-26 2022-09-22 62.261 31,090,980 -96,026 0.18% 1,935,751,011
2022-09-23 2022-09-21 62.078 31,187,006 -18,467 0.18% 1,936,029,879
2022-09-22 2022-09-20 62.505 31,205,473 +33,240 0.18% 1,950,483,668
2022-09-21 2022-09-19 62.687 31,172,233 +171,945 0.18% 1,954,103,111
2022-09-20 2022-09-16 62.748 31,000,288 -1,641 0.18% 1,945,212,900
2022-09-19 2022-09-15 62.809 31,001,929 +94,020 0.18% 1,947,204,526
2022-09-16 2022-09-14 62.931 30,907,909 -5,335 0.18% 1,945,065,067
2022-09-15 2022-09-13 63.357 30,913,244 -97,668 0.18% 1,958,583,578
2022-09-14 2022-09-09 62.505 31,010,912 -114,083 0.18% 1,938,322,723
2022-09-13 2022-09-08 60.921 31,124,995 -12,722 0.18% 1,896,153,439
2022-09-09 2022-09-07 60.799 31,137,717 -410 0.18% 1,893,134,614
2022-09-08 2022-09-06 60.860 31,138,127 +903,225 0.18% 1,895,056,495
2022-09-07 2022-09-05 66.096 30,234,902 -107,107 0.17% 1,998,392,390
2022-09-06 2022-09-02 65.968 30,342,009 +1,361,176 0.17% 2,001,611,298
2022-09-05 2022-09-01 66.286 28,980,833 -13,361 0.17% 1,921,034,824
2022-09-02 2022-08-31 66.923 28,994,194 -3,144 0.17% 1,940,365,011
2022-09-01 2022-08-30 66.795 28,997,338 +68,773 0.17% 1,936,886,109
2022-08-31 2022-08-29 66.732 28,928,565 -14,933 0.17% 1,930,452,116
2022-08-30 2022-08-26 66.923 28,943,498 +60,127 0.17% 1,936,972,306
2022-08-29 2022-08-25 66.732 28,883,371 +56,198 0.17% 1,927,436,244
2022-08-26 2022-08-24 66.286 28,827,173 +227,542 0.17% 1,910,849,257
2022-08-25 2022-08-23 66.732 28,599,631 +54,626 0.17% 1,908,501,794
2022-08-24 2022-08-22 67.304 28,545,005 +37,727 0.17% 1,921,199,414
2022-08-23 2022-08-19 66.923 28,507,278 -67,987 0.17% 1,907,779,357
2022-08-22 2022-08-18 66.477 28,575,265 +36,548 0.17% 1,899,604,596
2022-08-19 2022-08-17 66.795 28,538,717 -1,666,678 0.17% 1,906,252,378
2022-08-18 2022-08-16 66.159 30,205,395 +64,451 0.18% 1,998,363,613
2022-08-17 2022-08-15 66.668 30,140,944 +60,536 0.18% 2,009,438,816
2022-08-16 2022-08-12 66.795 30,080,408 +376,093 0.18% 2,009,230,102
2022-08-15 2022-08-11 65.841 29,704,315 +1,965 0.18% 1,955,764,442
2022-08-12 2022-08-10 65.905 29,702,350 -10,217 0.18% 1,957,524,567
2022-08-11 2022-08-09 65.141 29,712,567 +9,824 0.18% 1,935,516,086
2022-08-10 2022-08-08 64.760 29,702,743 +34,584 0.18% 1,923,538,973
2022-08-09 2022-08-05 64.696 29,668,159 -639,791 0.18% 1,919,411,998
2022-08-08 2022-08-04 64.123 30,307,950 -59,734 0.18% 1,943,451,686
2022-08-05 2022-08-03 62.660 30,367,684 -9,825 0.18% 1,902,850,009
2022-08-04 2022-08-02 62.597 30,377,509 +786 0.18% 1,901,533,194
2022-08-03 2022-08-01 63.551 30,376,723 -96,676 0.18% 1,930,470,030
2022-08-02 2022-07-29 63.169 30,473,399 -68,381 0.18% 1,924,982,568
2022-08-01 2022-07-28 62.660 30,541,780 +93,139 0.18% 1,913,758,927
2022-07-29 2022-07-27 63.106 30,448,641 +481,415 0.18% 1,921,481,646
2022-07-28 2022-07-26 63.424 29,967,226 +61,307 0.18% 1,900,633,396
2022-07-27 2022-07-25 63.360 29,905,919 +44,408 0.18% 1,894,842,624
2022-07-26 2022-07-22 63.487 29,861,511 +95,497 0.18% 1,895,828,183
2022-07-25 2022-07-21 63.678 29,766,014 +7,074 0.18% 1,895,445,989
2022-07-22 2022-07-20 64.251 29,758,940 -29,082 0.18% 1,912,033,451
2022-07-21 2022-07-19 63.805 29,788,022 -31,439 0.18% 1,900,637,324
2022-07-20 2022-07-18 63.487 29,819,461 -134,796 0.18% 1,893,158,540
2022-07-19 2022-07-15 62.279 29,954,257 +22,793 0.18% 1,865,511,359
2022-07-18 2022-07-14 62.660 29,931,464 -4,323 0.18% 1,875,516,307
2022-07-15 2022-07-13 63.042 29,935,787 -15,685 0.18% 1,887,213,302
2022-07-14 2022-07-12 63.042 29,951,472 -54,626 0.18% 1,888,202,117
2022-07-13 2022-07-11 62.597 30,006,098 +79,384 0.18% 1,878,284,075
2022-07-12 2022-07-08 62.215 29,926,714 +56,591 0.18% 1,861,892,243
2022-07-11 2022-07-07 62.406 29,870,123 -20,829 0.18% 1,864,071,956
2022-07-08 2022-07-06 62.151 29,890,952 +40,871 0.18% 1,857,765,807
2022-07-07 2022-07-05 62.215 29,850,081 +70,739 0.18% 1,857,124,516
2022-07-06 2022-07-04 62.215 29,779,342 +70,738 0.18% 1,852,723,485
2022-07-05 2022-06-30 62.342 29,708,604 +137,940 0.18% 1,852,102,317
2022-07-04 2022-06-29 62.215 29,570,664 +120,649 0.18% 1,839,740,571
2022-06-30 2022-06-28 62.279 29,450,015 +414,606 0.18% 1,834,107,837
2022-06-29 2022-06-27 62.151 29,035,409 +171,344 0.17% 1,804,592,575
2022-06-28 2022-06-24 62.088 28,864,065 +174,882 0.17% 1,792,107,123
2022-06-27 2022-06-23 62.406 28,689,183 +107,680 0.17% 1,790,374,331
2022-06-24 2022-06-22 62.724 28,581,503 +157,589 0.17% 1,792,745,465
2022-06-23 2022-06-21 63.297 28,423,914 +3,144 0.17% 1,799,134,434
2022-06-22 2022-06-20 62.915 28,420,770 +116,326 0.17% 1,788,087,578
2022-06-21 2022-06-17 63.360 28,304,444 +17,684 0.17% 1,793,372,976
2022-06-20 2022-06-16 62.660 28,286,760 +89,995 0.17% 1,772,458,562
2022-06-17 2022-06-15 63.424 28,196,765 +16,138 0.17% 1,788,344,147
2022-06-16 2022-06-14 62.788 28,180,627 +4,323 0.17% 1,769,393,627
2022-06-15 2022-06-13 62.915 28,176,304 +117,898 0.17% 1,772,707,044
2022-06-14 2022-06-10 63.615 28,058,406 +364,303 0.17% 1,784,923,673
2022-06-13 2022-06-09 63.869 27,694,103 +20,828 0.16% 1,768,795,686
2022-06-10 2022-06-08 63.805 27,673,275 +62,486 0.16% 1,765,704,998
2022-06-09 2022-06-07 63.869 27,610,789 +231,865 0.16% 1,763,474,501
2022-06-08 2022-06-06 64.314 27,378,924 +40,478 0.16% 1,760,857,398
2022-06-07 2022-06-02 64.378 27,338,446 +117,505 0.16% 1,759,993,206
2022-06-06 2022-06-01 64.187 27,220,941 +956,129 0.16% 1,747,233,528
2022-06-02 2022-05-31 64.442 26,264,812 +291,600 0.16% 1,692,545,671
2022-06-01 2022-05-30 64.442 25,973,212 +27,902 0.15% 1,673,754,510
2022-05-31 2022-05-27 64.378 25,945,310 +45,980 0.15% 1,670,305,961
2022-05-30 2022-05-26 63.933 25,899,330 +216,932 0.15% 1,655,812,838
2022-05-27 2022-05-25 64.887 25,682,398 -105,715 0.15% 1,666,450,424
2022-05-26 2022-05-24 70.545 25,788,113 -201,998 0.15% 1,819,215,946
2022-05-25 2022-05-23 70.011 25,990,111 +1,458,207 0.15% 1,819,602,208
2022-05-24 2022-05-20 69.945 24,531,904 +71,988 0.15% 1,715,875,473
2022-05-23 2022-05-19 69.411 24,459,916 -1,193,057 0.15% 1,697,792,898
2022-05-20 2022-05-18 70.145 25,652,973 +25,871 0.16% 1,799,419,679
2022-05-19 2022-05-17 68.678 25,627,102 +145,477 0.16% 1,760,012,466
2022-05-18 2022-05-16 68.478 25,481,625 +54,741 0.16% 1,744,924,279
2022-05-17 2022-05-13 68.144 25,426,884 +198,699 0.16% 1,732,698,739
2022-05-13 2022-05-11 68.078 25,228,185 +4,124 0.16% 1,717,476,372
2022-05-12 2022-05-10 68.011 25,224,061 +191,594 0.16% 1,715,513,743
2022-05-11 2022-05-06 68.344 25,032,467 +428,556 0.16% 1,710,828,749
2022-05-10 2022-05-05 68.678 24,603,911 +205,842 0.15% 1,689,741,980
2022-05-06 2022-05-04 68.944 24,398,069 +316,448 0.15% 1,682,112,413
2022-05-05 2022-05-03 69.345 24,081,621 +73,114 0.15% 1,669,929,275
2022-05-04 2022-04-29 69.878 24,008,507 -47,993 0.15% 1,677,665,826
2022-05-03 2022-04-28 69.611 24,056,500 +68,989 0.15% 1,674,603,375
2022-04-29 2022-04-27 68.878 23,987,511 +46,493 0.15% 1,652,207,275
2022-04-28 2022-04-26 69.211 23,941,018 +126,729 0.15% 1,656,986,570
2022-04-27 2022-04-25 69.745 23,814,289 +311,200 0.15% 1,660,918,514
2022-04-26 2022-04-22 72.212 23,503,089 -375 0.15% 1,697,197,657
2022-04-25 2022-04-21 72.345 23,503,464 +305,200 0.15% 1,700,359,039
2022-04-22 2022-04-20 73.345 23,198,264 +156,350 0.14% 1,701,481,351
2022-04-21 2022-04-19 73.879 23,041,914 +70,216 0.14% 1,702,304,838
2022-04-20 2022-04-14 73.812 22,971,698 -7,124 0.14% 1,695,585,683
2022-04-19 2022-04-13 74.012 22,978,822 -18,767 0.14% 1,700,708,027
2022-04-14 2022-04-12 72.878 22,997,589 -1,500 0.14% 1,676,028,858
2022-04-13 2022-04-11 72.812 22,999,089 +68,239 0.14% 1,674,604,655
2022-04-12 2022-04-08 73.945 22,930,850 -7,874 0.14% 1,695,628,554
2022-04-11 2022-04-07 73.745 22,938,724 -15,747 0.14% 1,691,622,312
2022-04-08 2022-04-06 73.812 22,954,471 +375 0.14% 1,694,314,124
2022-04-07 2022-04-04 73.212 22,954,096 -329,948 0.14% 1,680,511,758
2022-04-06 2022-04-01 72.678 23,284,044 -13,498 0.15% 1,692,247,694
2022-04-04 2022-03-31 72.212 23,297,542 +89,611 0.15% 1,682,354,762
2022-04-01 2022-03-30 72.812 23,207,931 +153,725 0.14% 1,689,810,813
2022-03-31 2022-03-29 73.745 23,054,206 -16,872 0.14% 1,700,138,563
2022-03-30 2022-03-28 73.745 23,071,078 +70,113 0.14% 1,701,382,793
2022-03-29 2022-03-25 73.412 23,000,965 +193,094 0.14% 1,688,544,062
2022-03-28 2022-03-24 74.679 22,807,871 +10,124 0.14% 1,703,263,314
2022-03-25 2022-03-23 72.478 22,797,747 -104,983 0.14% 1,652,344,106
2022-03-24 2022-03-22 72.145 22,902,730 -42,369 0.14% 1,652,317,626
2022-03-23 2022-03-21 70.745 22,945,099 +4,125 0.14% 1,623,246,001
2022-03-22 2022-03-18 70.545 22,940,974 +12,748 0.14% 1,618,365,241
2022-03-21 2022-03-17 68.678 22,928,226 +41,993 0.14% 1,574,659,655
2022-03-18 2022-03-16 66.944 22,886,233 -41,993 0.14% 1,532,099,778
2022-03-17 2022-03-15 64.410 22,928,226 +249,421 0.14% 1,476,816,725
2022-03-16 2022-03-14 67.411 22,678,805 -630,648 0.14% 1,528,798,839
2022-03-15 2022-03-11 68.744 23,309,453 +19,497 0.15% 1,602,395,694
2022-03-14 2022-03-10 69.011 23,289,956 -17,997 0.15% 1,607,267,043
2022-03-11 2022-03-09 68.011 23,307,953 +47,243 0.15% 1,585,197,312
2022-03-10 2022-03-08 68.211 23,260,710 +95,234 0.15% 1,586,637,163
2022-03-09 2022-03-07 68.811 23,165,476 -121,105 0.14% 1,594,042,688
2022-03-08 2022-03-04 69.411 23,286,581 +23,246 0.15% 1,616,350,270
2022-03-07 2022-03-03 70.478 23,263,335 -22,496 0.15% 1,639,554,977
2022-03-04 2022-03-02 69.678 23,285,831 -31,495 0.15% 1,622,508,772
2022-03-03 2022-03-01 70.878 23,317,326 +5,999 0.15% 1,652,688,598
2022-03-02 2022-02-28 70.411 23,311,327 +61,490 0.15% 1,641,383,020
2022-03-01 2022-02-25 70.878 23,249,837 +47,617 0.15% 1,647,905,104
2022-02-28 2022-02-24 72.012 23,202,220 +76,113 0.14% 1,670,830,205
2022-02-25 2022-02-23 73.212 23,126,107 +88,110 0.14% 1,693,105,001
2022-02-24 2022-02-22 73.745 23,037,997 -11,623 0.14% 1,698,943,226
2022-02-23 2022-02-21 74.545 23,049,620 -115,481 0.14% 1,718,243,047
2022-02-22 2022-02-18 73.078 23,165,101 +38,619 0.14% 1,692,870,644
2022-02-21 2022-02-17 72.678 23,126,482 +107,607 0.14% 1,680,796,336
2022-02-18 2022-02-16 74.145 23,018,875 -112,106 0.14% 1,706,742,109
2022-02-17 2022-02-15 72.812 23,130,981 +33,711 0.14% 1,684,207,946
2022-02-16 2022-02-14 73.679 23,097,270 +414,683 0.14% 1,701,774,262
2022-02-15 2022-02-11 75.145 22,682,587 +43,493 0.14% 1,704,494,182
2022-02-14 2022-02-10 75.079 22,639,094 -40,868 0.14% 1,699,716,362
2022-02-11 2022-02-09 77.212 22,679,962 -226,911 0.14% 1,751,176,432
2022-02-10 2022-02-08 75.012 22,906,873 -32,994 0.14% 1,718,293,520
2022-02-09 2022-02-07 74.679 22,939,867 -282,330 0.14% 1,713,120,610
2022-02-08 2022-02-04 72.478 23,222,197 -272,581 0.15% 1,683,107,561
2022-02-07 2022-01-31 70.011 23,494,778 +50,617 0.15% 1,644,900,629
2022-02-04 2022-01-27 70.211 23,444,161 -11,998 0.15% 1,646,046,456
2022-01-28 2022-01-26 71.212 23,456,159 -161,974 0.15% 1,670,348,807
2022-01-27 2022-01-25 69.745 23,618,133 -79,487 0.15% 1,647,237,688
2022-01-26 2022-01-24 69.745 23,697,620 -166,098 0.15% 1,652,781,479
2022-01-25 2022-01-21 68.344 23,863,718 -87,887 0.15% 1,630,951,308
2022-01-24 2022-01-20 67.344 23,951,605 +193,094 0.15% 1,613,002,411
2022-01-21 2022-01-19 67.078 23,758,511 +25,426 0.15% 1,593,662,015
2022-01-20 2022-01-18 67.478 23,733,085 +7,036 0.15% 1,601,451,273
2022-01-19 2022-01-17 67.411 23,726,049 -4,499 0.15% 1,599,394,508
2022-01-18 2022-01-14 67.744 23,730,548 -20,997 0.15% 1,607,609,252
2022-01-17 2022-01-13 68.078 23,751,545 -78,674 0.15% 1,616,950,142
2022-01-14 2022-01-12 67.744 23,830,219 -21,746 0.15% 1,614,361,394
2022-01-13 2022-01-11 67.278 23,851,965 -50,242 0.15% 1,604,701,843
2022-01-12 2022-01-10 67.078 23,902,207 -113,232 0.15% 1,603,300,787
2022-01-11 2022-01-07 66.277 24,015,439 -107,232 0.15% 1,591,680,648
2022-01-10 2022-01-06 65.544 24,122,671 +12,748 0.15% 1,581,094,884
2022-01-07 2022-01-05 66.144 24,109,923 -407,267 0.15% 1,594,727,624
2022-01-06 2022-01-04 64.010 24,517,190 +4,124 0.15% 1,569,354,104
2022-01-05 2022-01-03 62.810 24,513,066 +2,250 0.15% 1,539,669,686
2022-01-04 2021-12-31 62.410 24,510,816 -1,500 0.16% 1,529,722,450
2022-01-03 2021-12-29 62.944 24,512,316 -11,248 0.16% 1,542,891,416
2021-12-30 2021-12-28 63.077 24,523,564 +161,974 0.16% 1,546,869,742
2021-12-29 2021-12-24 63.344 24,361,590 +36,744 0.16% 1,543,150,404
2021-12-28 2021-12-22 61.743 24,324,846 +20,247 0.16% 1,501,896,855
2021-12-23 2021-12-21 61.743 24,304,599 +37,869 0.16% 1,500,646,738
2021-12-22 2021-12-20 61.810 24,266,730 +8,248 0.16% 1,499,926,624
2021-12-21 2021-12-17 61.943 24,258,482 -8,623 0.16% 1,502,651,803
2021-12-20 2021-12-16 61.810 24,267,105 -2,250 0.16% 1,499,949,803
2021-12-17 2021-12-15 62.010 24,269,355 -10,614 0.16% 1,504,943,532
2021-12-16 2021-12-14 61.477 24,279,969 -37,569 0.16% 1,492,650,294
2021-12-15 2021-12-13 61.810 24,317,538 -103,108 0.16% 1,503,067,066
2021-12-14 2021-12-10 61.610 24,420,646 +88,486 0.16% 1,504,555,252
2021-12-13 2021-12-09 62.077 24,332,160 +154,475 0.16% 1,510,460,478
2021-12-10 2021-12-08 62.143 24,177,685 +23,996 0.16% 1,502,483,285
2021-12-09 2021-12-07 62.210 24,153,689 +15,747 0.16% 1,502,602,599
2021-12-08 2021-12-06 61.610 24,137,942 +60,365 0.16% 1,487,137,868
2021-12-07 2021-12-03 62.277 24,077,577 +47,243 0.16% 1,499,473,098
2021-12-06 2021-12-02 62.210 24,030,334 +17,622 0.16% 1,494,928,676
2021-12-03 2021-12-01 62.277 24,012,712 -3,749 0.16% 1,495,433,517
2021-12-02 2021-11-30 62.143 24,016,461 +44,617 0.16% 1,492,464,279
2021-12-01 2021-11-29 62.477 23,971,844 +37,494 0.16% 1,497,683,535
2021-11-30 2021-11-26 62.543 23,934,350 +6,374 0.16% 1,496,936,913
2021-11-29 2021-11-25 63.144 23,927,976 -405,309 0.16% 1,510,897,370
2021-11-26 2021-11-24 63.210 24,333,285 +7,874 0.16% 1,538,112,501
2021-11-25 2021-11-23 63.677 24,325,411 +2,999 0.16% 1,548,968,479
2021-11-24 2021-11-22 63.410 24,322,412 -16,122 0.16% 1,542,290,486
2021-11-22 2021-11-18 63.144 24,338,534 +14,247 0.16% 1,536,821,460
2021-11-19 2021-11-17 62.743 24,324,287 +51,742 0.16% 1,526,190,564
2021-11-18 2021-11-16 62.877 24,272,545 +81,362 0.16% 1,526,180,954
2021-11-17 2021-11-15 63.010 24,191,183 +69,010 0.16% 1,524,291,181
2021-11-16 2021-11-12 63.277 24,122,173 +70,488 0.16% 1,526,376,468
2021-11-15 2021-11-11 63.410 24,051,685 +99,359 0.16% 1,525,123,616
2021-11-12 2021-11-10 63.944 23,952,326 +5,999 0.16% 1,531,599,877
2021-11-11 2021-11-09 64.144 23,946,327 +38,619 0.16% 1,536,006,320
2021-11-10 2021-11-08 64.344 23,907,708 +16,872 0.16% 1,538,311,469
2021-11-09 2021-11-05 64.944 23,890,836 +27,746 0.16% 1,551,562,683
2021-11-08 2021-11-04 64.610 23,863,090 +22,871 0.16% 1,541,805,100
2021-11-05 2021-11-03 64.210 23,840,219 +12,373 0.16% 1,530,789,764
2021-11-04 2021-11-02 64.677 23,827,846 -61,865 0.16% 1,541,116,750
2021-11-03 2021-11-01 64.744 23,889,711 -25,121 0.16% 1,546,710,906
2021-11-02 2021-10-29 64.344 23,914,832 +42,368 0.16% 1,538,769,854
2021-11-01 2021-10-28 65.144 23,872,464 -8,623 0.16% 1,555,144,800
2021-10-29 2021-10-27 65.011 23,881,087 +32,619 0.16% 1,552,521,876
2021-10-28 2021-10-26 65.544 23,848,468 -33,744 0.16% 1,563,122,539
2021-10-27 2021-10-25 65.344 23,882,212 +42,368 0.16% 1,560,557,038
2021-10-26 2021-10-22 65.277 23,839,844 +7,124 0.16% 1,556,198,967
2021-10-25 2021-10-21 65.344 23,832,720 -48,367 0.16% 1,557,323,037
2021-10-22 2021-10-20 65.077 23,881,087 +1,499 0.16% 1,554,114,206
2021-10-21 2021-10-19 65.011 23,879,588 -116,231 0.16% 1,552,424,425
2021-10-20 2021-10-18 64.744 23,995,819 +3,375 0.16% 1,553,580,742
2021-10-19 2021-10-15 64.877 23,992,444 -16,240 0.16% 1,556,561,742
2021-10-18 2021-10-12 64.610 24,008,684 -375 0.16% 1,551,211,995
2021-10-15 2021-10-11 65.011 24,009,059 -16,123 0.16% 1,560,841,402
2021-10-12 2021-10-08 64.410 24,025,182 -38,618 0.16% 1,547,472,124
2021-10-11 2021-10-07 63.210 24,063,800 +10,123 0.16% 1,521,078,293
2021-10-08 2021-10-06 62.677 24,053,677 +8,249 0.16% 1,507,607,711
2021-10-07 2021-10-05 62.543 24,045,428 -57,741 0.16% 1,503,884,115
2021-10-06 2021-10-04 62.210 24,103,169 +66,739 0.16% 1,499,459,746
2021-10-05 2021-09-30 62.610 24,036,430 +34,494 0.16% 1,504,924,037
2021-10-04 2021-09-29 62.677 24,001,936 -24,371 0.16% 1,504,364,751
2021-09-30 2021-09-28 62.677 24,026,307 +30,371 0.16% 1,505,892,247
2021-09-29 2021-09-27 62.743 23,995,936 +94,859 0.16% 1,505,588,678
2021-09-28 2021-09-24 62.944 23,901,077 +359,567 0.16% 1,504,417,883
2021-09-27 2021-09-23 63.677 23,541,510 -10,123 0.15% 1,499,052,038
2021-09-24 2021-09-21 62.877 23,551,633 +56,241 0.15% 1,480,852,285
2021-09-23 2021-09-20 62.677 23,495,392 +87,735 0.15% 1,472,616,189
2021-09-21 2021-09-17 63.744 23,407,657 +433,805 0.15% 1,492,089,448
2021-09-20 2021-09-16 63.610 22,973,852 +26,246 0.15% 1,461,373,459
2021-09-17 2021-09-15 64.877 22,947,606 +12,554 0.15% 1,488,775,615
2021-09-16 2021-09-14 64.877 22,935,052 -10,498 0.15% 1,487,961,147
2021-09-15 2021-09-13 65.211 22,945,550 +25,496 0.15% 1,496,291,982
2021-09-14 2021-09-10 65.077 22,920,054 -32,620 0.15% 1,491,572,872
2021-09-13 2021-09-09 64.344 22,952,674 +41,993 0.15% 1,476,861,005
2021-09-10 2021-09-08 64.877 22,910,681 +12,748 0.15% 1,486,380,025
2021-09-09 2021-09-07 65.944 22,897,933 -84,736 0.15% 1,509,981,386
2021-09-08 2021-09-06 65.477 22,982,669 +19,872 0.15% 1,504,842,236
2021-09-07 2021-09-03 64.344 22,962,797 -58,116 0.15% 1,477,512,357
2021-09-06 2021-09-02 64.677 23,020,913 -115,106 0.15% 1,488,926,637
2021-09-03 2021-09-01 64.010 23,136,019 +20,622 0.15% 1,480,944,854
2021-09-02 2021-08-31 62.877 23,115,397 +2,459,601 0.15% 1,453,423,143
2021-09-01 2021-08-30 63.077 20,655,796 +255,709 0.13% 1,302,903,030
2021-08-31 2021-08-27 63.277 20,400,087 +79,457 0.13% 1,290,854,383
2021-08-30 2021-08-26 63.810 20,320,630 +143,602 0.13% 1,296,666,013
2021-08-27 2021-08-25 65.011 20,177,028 +8,624 0.13% 1,311,719,075
2021-08-26 2021-08-24 69.923 20,168,404 +100,483 0.13% 1,410,244,078
2021-08-25 2021-08-23 70.337 20,067,921 +636,849 0.13% 1,411,512,846
2021-08-24 2021-08-20 69.717 19,431,072 +116,489 0.13% 1,354,671,468
2021-08-23 2021-08-19 70.888 19,314,583 -137,900 0.13% 1,369,170,147
2021-08-20 2021-08-18 70.888 19,452,483 -1,452 0.13% 1,378,945,587
2021-08-19 2021-08-17 70.543 19,453,935 -5,443 0.13% 1,372,347,601
2021-08-18 2021-08-16 71.508 19,459,378 +11,249 0.13% 1,391,499,383
2021-08-17 2021-08-13 71.439 19,448,129 -86,183 0.13% 1,389,355,207
2021-08-16 2021-08-12 69.303 19,534,312 -61,692 0.13% 1,353,794,704
2021-08-13 2021-08-11 69.510 19,596,004 -78,023 0.13% 1,362,120,082
2021-08-12 2021-08-10 68.752 19,674,027 -37,378 0.13% 1,352,634,669
2021-08-11 2021-08-09 68.959 19,711,405 -74,757 0.13% 1,359,278,254
2021-08-10 2021-08-06 67.788 19,786,162 +39,193 0.13% 1,341,261,224
2021-08-09 2021-08-05 68.132 19,746,969 +3,992 0.13% 1,345,406,267
2021-08-06 2021-08-04 68.615 19,742,977 -28,669 0.13% 1,354,654,950
2021-08-05 2021-08-03 68.339 19,771,646 -77,660 0.13% 1,351,173,778
2021-08-04 2021-08-02 67.512 19,849,306 +3,266 0.13% 1,340,071,938
2021-08-03 2021-07-30 65.928 19,846,040 +23,588 0.13% 1,308,405,950
2021-08-02 2021-07-29 66.479 19,822,452 -45,870 0.13% 1,317,775,408
2021-07-30 2021-07-28 65.652 19,868,322 +157,860 0.13% 1,304,400,032
2021-07-29 2021-07-27 66.203 19,710,462 -112,904 0.13% 1,304,899,011
2021-07-28 2021-07-26 67.168 19,823,366 +23,951 0.13% 1,331,492,503
2021-07-27 2021-07-23 69.028 19,799,415 +241,689 0.13% 1,366,711,316
2021-07-26 2021-07-22 69.166 19,557,726 -510,233 0.13% 1,352,722,708
2021-07-23 2021-07-21 67.237 20,067,959 -33,241 0.14% 1,349,303,767
2021-07-22 2021-07-20 66.410 20,101,200 -30,121 0.14% 1,334,921,503
2021-07-21 2021-07-19 66.754 20,131,321 -54,071 0.14% 1,343,856,082
2021-07-20 2021-07-16 66.203 20,185,392 +6,169 0.14% 1,336,340,977
2021-07-19 2021-07-15 66.203 20,179,223 -14,153 0.14% 1,335,932,569
2021-07-16 2021-07-14 65.928 20,193,376 -11,409 0.14% 1,331,305,052
2021-07-15 2021-07-13 65.377 20,204,785 -111,046 0.14% 1,320,921,947
2021-07-14 2021-07-12 64.343 20,315,831 +450,653 0.14% 1,307,188,378
2021-07-13 2021-07-09 64.343 19,865,178 +42,458 0.13% 1,278,191,860
2021-07-12 2021-07-08 64.481 19,822,720 +148,425 0.13% 1,278,191,148
2021-07-09 2021-07-07 65.446 19,674,295 +93,991 0.13% 1,287,595,631
2021-07-08 2021-07-06 65.652 19,580,304 +83,103 0.13% 1,285,491,002
2021-07-07 2021-07-05 66.134 19,497,201 -22,862 0.13% 1,289,437,250
2021-07-06 2021-07-02 65.928 19,520,063 +270,721 0.13% 1,286,915,000
2021-07-05 2021-06-30 66.892 19,249,342 +31,572 0.13% 1,287,632,200
2021-07-02 2021-06-29 67.512 19,217,770 -9,799 0.13% 1,297,435,502
2021-06-30 2021-06-28 68.339 19,227,569 -2,903 0.13% 1,313,992,120
2021-06-29 2021-06-25 68.201 19,230,472 -17,419 0.13% 1,311,540,931
2021-06-28 2021-06-24 66.548 19,247,891 +8,347 0.13% 1,280,905,196
2021-06-25 2021-06-23 66.823 19,239,544 +15,242 0.13% 1,285,651,376
2021-06-24 2021-06-22 67.237 19,224,302 -54,435 0.13% 1,292,579,037
2021-06-23 2021-06-21 67.030 19,278,737 -135,361 0.13% 1,292,254,726
2021-06-22 2021-06-18 65.239 19,414,098 -7,258 0.13% 1,266,554,572
2021-06-21 2021-06-17 65.446 19,421,356 +31,210 0.13% 1,271,041,892
2021-06-18 2021-06-16 65.997 19,390,146 +159,290 0.13% 1,279,685,646
2021-06-17 2021-06-15 66.134 19,230,856 +211,569 0.13% 1,271,822,662
2021-06-16 2021-06-11 66.961 19,019,287 +79,112 0.13% 1,273,553,539
2021-06-15 2021-06-10 67.168 18,940,175 +31,572 0.13% 1,272,170,479
2021-06-11 2021-06-09 67.375 18,908,603 -30,121 0.13% 1,273,957,702
2021-06-10 2021-06-08 67.030 18,938,724 +31,572 0.13% 1,269,463,638
2021-06-09 2021-06-07 67.030 18,907,152 +164,465 0.13% 1,267,347,365
2021-06-08 2021-06-04 66.686 18,742,687 +123,240 0.13% 1,249,867,341
2021-06-07 2021-06-03 66.548 18,619,447 +231,528 0.13% 1,239,083,617
2021-06-04 2021-06-02 66.823 18,387,919 +48,629 0.12% 1,228,742,914
2021-06-03 2021-06-01 67.168 18,339,290 +103,788 0.12% 1,231,810,336
2021-06-02 2021-05-31 66.686 18,235,502 +214,472 0.12% 1,216,045,405
2021-06-01 2021-05-28 67.857 18,021,030 +224,270 0.12% 1,222,848,205
2021-05-31 2021-05-27 68.615 17,796,760 +42,459 0.12% 1,221,116,199
2021-05-28 2021-05-26 68.890 17,754,301 +1,452 0.12% 1,223,095,276
2021-05-27 2021-05-25 69.028 17,752,849 +726 0.12% 1,225,441,238
2021-05-26 2021-05-24 68.890 17,752,123 +24,677 0.12% 1,222,945,233
2021-05-25 2021-05-21 68.683 17,727,446 -6,170 0.12% 1,217,581,497
2021-05-24 2021-05-20 68.683 17,733,616 +144,071 0.12% 1,218,005,274
2021-05-21 2021-05-18 69.028 17,589,545 -50,806 0.12% 1,214,168,712
2021-05-20 2021-05-17 67.237 17,640,351 -15,242 0.12% 1,186,079,365
2021-05-18 2021-05-14 66.892 17,655,593 +50,443 0.12% 1,181,022,711
2021-05-17 2021-05-13 66.686 17,605,150 -77,385 0.12% 1,174,010,003
2021-05-14 2021-05-12 67.375 17,682,535 +59,878 0.12% 1,191,351,981
2021-05-13 2021-05-11 67.857 17,622,657 -49,717 0.12% 1,195,815,915
2021-05-12 2021-05-10 68.683 17,672,374 -11,612 0.12% 1,213,798,964
2021-05-11 2021-05-07 68.890 17,683,986 +64,232 0.12% 1,218,251,270
2021-05-10 2021-05-06 68.959 17,619,754 +45,000 0.12% 1,215,040,148
2021-05-07 2021-05-05 68.890 17,574,754 -1,064,014 0.12% 1,210,726,268
2021-05-06 2021-05-04 68.477 18,638,768 -15,968 0.13% 1,276,322,123
2021-05-05 2021-05-03 68.821 18,654,736 -38,830 0.13% 1,283,841,192
2021-05-04 2021-04-30 74.156 18,693,566 +149,877 0.13% 1,386,231,994
2021-05-03 2021-04-29 74.726 18,543,689 +632,891 0.12% 1,385,695,609
2021-04-30 2021-04-28 73.870 17,910,798 +1,175,961 0.12% 1,323,076,984
2021-04-29 2021-04-27 74.227 16,734,837 +48,735 0.12% 1,242,174,585
2021-04-28 2021-04-26 74.298 16,686,102 +23,842 0.12% 1,239,746,915
2021-04-27 2021-04-23 74.797 16,662,260 +107,638 0.12% 1,246,292,032
2021-04-26 2021-04-22 76.009 16,554,622 -37,515 0.12% 1,258,307,823
2021-04-23 2021-04-21 74.797 16,592,137 -43,827 0.12% 1,241,047,021
2021-04-22 2021-04-20 74.655 16,635,964 -172,853 0.12% 1,241,952,759
2021-04-21 2021-04-19 74.298 16,808,817 -94,315 0.12% 1,248,864,415
2021-04-20 2021-04-16 73.015 16,903,132 +79,589 0.12% 1,234,177,324
2021-04-19 2021-04-15 70.876 16,823,543 +184,423 0.12% 1,192,378,866
2021-04-16 2021-04-14 71.303 16,639,120 +86,144 0.12% 1,186,426,332
2021-04-15 2021-04-13 71.303 16,552,976 +271,024 0.12% 1,180,283,969
2021-04-14 2021-04-12 71.517 16,281,952 +100,276 0.11% 1,164,441,905
2021-04-13 2021-04-09 71.660 16,181,676 +163,036 0.11% 1,159,578,051
2021-04-12 2021-04-08 72.230 16,018,640 +148,660 0.11% 1,157,032,371
2021-04-09 2021-04-07 72.302 15,869,980 +45,580 0.11% 1,147,426,188
2021-04-08 2021-04-01 72.801 15,824,400 -36,464 0.11% 1,152,029,015
2021-04-07 2021-03-31 72.658 15,860,864 +57,851 0.11% 1,152,421,756
2021-04-01 2021-03-30 73.086 15,803,013 +25,245 0.11% 1,154,979,261
2021-03-31 2021-03-29 72.729 15,777,768 +123,065 0.11% 1,147,509,159
2021-03-30 2021-03-26 72.373 15,654,703 +75,382 0.11% 1,132,977,533
2021-03-29 2021-03-25 72.729 15,579,321 +326,422 0.11% 1,133,076,208
2021-03-26 2021-03-24 74.298 15,252,899 -66,967 0.11% 1,133,262,548
2021-03-25 2021-03-23 74.369 15,319,866 +80,992 0.11% 1,139,330,433
2021-03-24 2021-03-22 75.011 15,238,874 +169,697 0.11% 1,143,086,356
2021-03-23 2021-03-19 75.510 15,069,177 +119,560 0.10% 1,137,878,567
2021-03-22 2021-03-18 76.437 14,949,617 +238,067 0.10% 1,142,708,019
2021-03-18 2021-03-16 75.653 14,711,550 +23,491 0.10% 1,112,972,002
2021-03-17 2021-03-15 74.227 14,688,059 +30,325 0.10% 1,090,248,659
2021-03-16 2021-03-12 74.156 14,657,734 +315,974 0.10% 1,086,952,582
2021-03-15 2021-03-11 76.081 14,341,760 +83,095 0.10% 1,091,132,001
2021-03-12 2021-03-10 76.580 14,258,665 +75,111 0.10% 1,091,926,913
2021-03-11 2021-03-09 78.220 14,183,554 +376,910 0.10% 1,109,435,650
2021-03-10 2021-03-08 80.216 13,806,644 -15,076 0.10% 1,107,518,712
2021-03-09 2021-03-05 81.072 13,821,720 -275,583 0.10% 1,120,554,486
2021-03-08 2021-03-04 78.434 14,097,303 +53,294 0.10% 1,105,704,667
2021-03-05 2021-03-03 80.216 14,044,009 -70,123 0.10% 1,126,559,268
2021-03-04 2021-03-02 78.434 14,114,132 +67,318 0.10% 1,107,024,629
2021-03-03 2021-03-01 80.359 14,046,814 +156,724 0.10% 1,128,787,447
2021-03-02 2021-02-26 76.580 13,890,090 -157,075 0.10% 1,063,701,482
2021-03-01 2021-02-25 78.149 14,047,165 +124,468 0.10% 1,097,765,710
2021-02-26 2021-02-24 78.149 13,922,697 -8,064 0.10% 1,088,038,715
2021-02-25 2021-02-23 79.717 13,930,761 -64,864 0.10% 1,110,521,748
2021-02-24 2021-02-22 79.361 13,995,625 -394,090 0.10% 1,110,702,847
2021-02-23 2021-02-19 76.651 14,389,715 -550,710 0.10% 1,102,988,742
2021-02-22 2021-02-18 72.016 14,940,425 -367,794 0.10% 1,075,956,587
2021-02-19 2021-02-17 70.590 15,308,219 +272,943 0.11% 1,080,613,240
2021-02-18 2021-02-16 68.237 15,035,276 +196,695 0.10% 1,025,967,883
2021-02-17 2021-02-11 67.667 14,838,581 +156,023 0.10% 1,004,081,597
2021-02-16 2021-02-09 66.312 14,682,558 +77,486 0.10% 973,632,577
2021-02-10 2021-02-08 66.669 14,605,072 +34,009 0.10% 973,701,270
2021-02-09 2021-02-05 66.883 14,571,063 +424,945 0.10% 974,550,834
2021-02-08 2021-02-04 67.453 14,146,118 +165,490 0.10% 954,198,734
2021-02-05 2021-02-03 68.808 13,980,628 +14,375 0.10% 961,976,397
2021-02-04 2021-02-02 68.879 13,966,253 +147,959 0.10% 961,983,127
2021-02-03 2021-02-01 69.093 13,818,294 -241,025 0.10% 954,747,717
2021-02-02 2021-01-29 67.453 14,059,319 -55,397 0.10% 948,343,877
2021-02-01 2021-01-28 68.309 14,114,716 -340,096 0.10% 964,157,705
2021-01-29 2021-01-27 68.309 14,454,812 -186,702 0.10% 987,389,216
2021-01-28 2021-01-26 64.886 14,641,514 +416,179 0.10% 950,031,056
2021-01-27 2021-01-25 67.239 14,225,335 +83,761 0.10% 956,499,216
2021-01-26 2021-01-22 67.881 14,141,574 +108,691 0.10% 959,942,284
2021-01-25 2021-01-21 69.806 14,032,883 +42,775 0.10% 979,580,247
2021-01-22 2021-01-20 69.877 13,990,108 -3,857 0.10% 977,591,836
2021-01-21 2021-01-19 71.161 13,993,965 -337,641 0.10% 995,822,072
2021-01-20 2021-01-18 70.163 14,331,606 -422,491 0.10% 1,005,542,386
2021-01-19 2021-01-15 67.168 14,754,097 +43,827 0.10% 991,000,698
2021-01-18 2021-01-14 67.239 14,710,270 -374,456 0.10% 989,105,826
2021-01-15 2021-01-13 65.528 15,084,726 -117,428 0.11% 988,469,698
2021-01-14 2021-01-12 66.740 15,202,154 +190,033 0.11% 1,014,591,920
2021-01-13 2021-01-11 62.604 15,012,121 -77,135 0.10% 939,825,004
2021-01-12 2021-01-08 59.182 15,089,256 +2,452,547 0.11% 893,010,041
2021-01-11 2021-01-07 61.749 12,636,709 +923,167 0.09% 780,301,245
2021-01-08 2021-01-06 66.526 11,713,542 -50,137 0.08% 779,256,271
2021-01-07 2021-01-05 65.742 11,763,679 -251,040 0.08% 773,364,993
2021-01-06 2021-01-04 62.533 12,014,719 +132,532 0.08% 751,317,724
2021-01-05 2020-12-31 63.032 11,882,187 +262,961 0.08% 748,960,771
2021-01-04 2020-12-29 63.674 11,619,226 +12,972 0.08% 739,842,169
2020-12-30 2020-12-28 64.886 11,606,254 -43,476 0.08% 753,084,807
2020-12-29 2020-12-24 63.460 11,649,730 -14,121 0.08% 739,292,482
2020-12-28 2020-12-22 62.391 11,663,851 +117,806 0.08% 727,713,513
2020-12-23 2020-12-21 62.961 11,546,045 +141,648 0.08% 726,949,718
2020-12-22 2020-12-18 64.957 11,404,397 -56,799 0.08% 740,800,262
2020-12-21 2020-12-17 62.961 11,461,196 +84,147 0.08% 721,607,546
2020-12-18 2020-12-16 63.317 11,377,049 -14,726 0.08% 720,365,686
2020-12-17 2020-12-15 62.961 11,391,775 +80,220 0.08% 717,236,736
2020-12-16 2020-12-14 63.032 11,311,555 +116,755 0.08% 712,992,563
2020-12-15 2020-12-11 63.175 11,194,800 +145,154 0.08% 707,229,690
2020-12-14 2020-12-10 64.102 11,049,646 +58,202 0.08% 708,302,019
2020-12-11 2020-12-09 64.458 10,991,444 +146,908 0.08% 708,489,805
2020-12-10 2020-12-08 64.815 10,844,536 +101,327 0.08% 702,886,628
2020-12-09 2020-12-07 66.098 10,743,209 +150,063 0.07% 710,107,635
2020-12-08 2020-12-04 66.669 10,593,146 +130,779 0.07% 706,231,350
2020-12-07 2020-12-03 67.596 10,462,367 +115,352 0.07% 707,210,517
2020-12-04 2020-12-02 66.811 10,347,015 +28,751 0.07% 691,297,669
2020-12-03 2020-12-01 66.027 10,318,264 +104,483 0.07% 681,283,773
2020-12-02 2020-11-30 66.170 10,213,781 +224,743 0.07% 675,841,632
2020-12-01 2020-11-27 67.810 9,989,038 +68,020 0.07% 677,352,293
2020-11-30 2020-11-26 67.952 9,921,018 +62,759 0.07% 674,154,692
2020-11-27 2020-11-25 67.881 9,858,259 +150,765 0.07% 669,187,154
2020-11-26 2020-11-24 67.667 9,707,494 +83,796 0.07% 656,876,562
2020-11-25 2020-11-23 66.312 9,623,698 +258,053 0.07% 638,168,491
2020-11-24 2020-11-20 66.954 9,365,645 +123,766 0.07% 627,066,655
2020-11-23 2020-11-19 67.168 9,241,879 +121,663 0.06% 620,756,969
2020-11-20 2020-11-18 67.097 9,120,216 +183,457 0.06% 611,934,827
2020-11-19 2020-11-17 67.596 8,936,759 +183,721 0.06% 604,086,050
2020-11-18 2020-11-16 68.665 8,753,038 +256,650 0.06% 601,029,134
2020-11-17 2020-11-13 71.303 8,496,388 +113,164 0.06% 605,821,609
2020-11-16 2020-11-12 75.083 8,383,224 -31,556 0.06% 629,433,517
2020-11-13 2020-11-11 76.936 8,414,780 -87,653 0.06% 647,402,890
2020-11-12 2020-11-10 73.086 8,502,433 +39,970 0.06% 621,408,954
2020-11-11 2020-11-09 72.159 8,462,463 +2,104 0.06% 610,643,472
2020-11-10 2020-11-06 72.373 8,460,359 -81,694 0.06% 612,301,407
2020-11-09 2020-11-05 71.232 8,542,053 -70,473 0.06% 608,468,602
2020-11-06 2020-11-04 68.523 8,612,526 +24,894 0.06% 590,152,643
2020-11-05 2020-11-03 69.949 8,587,632 -32,257 0.06% 600,693,394
2020-11-04 2020-11-02 69.236 8,619,889 -51,190 0.06% 596,803,452
2020-11-03 2020-10-30 67.239 8,671,079 +65,565 0.06% 583,035,849
2020-11-02 2020-10-29 68.594 8,605,514 +123,066 0.06% 590,285,766
2020-10-30 2020-10-28 69.949 8,482,448 +42,775 0.06% 593,335,914
2020-10-29 2020-10-27 71.731 8,439,673 +29,101 0.06% 605,388,301
2020-10-28 2020-10-23 72.587 8,410,572 -15,778 0.06% 610,497,281
2020-10-27 2020-10-22 72.016 8,426,350 +79,239 0.06% 606,835,936
2020-10-23 2020-10-21 74.013 8,347,111 -18,232 0.06% 617,794,397
2020-10-22 2020-10-20 71.232 8,365,343 +15,427 0.06% 595,881,173
2020-10-21 2020-10-19 71.232 8,349,916 +10,869 0.06% 594,782,275
2020-10-20 2020-10-16 71.303 8,339,047 +25,595 0.06% 594,602,656
2020-10-19 2020-10-15 71.660 8,313,452 +4,053 0.06% 595,741,533
2020-10-16 2020-10-14 73.157 8,309,399 +4,207 0.06% 607,893,357
2020-10-15 2020-10-12 72.444 8,305,192 -10,869 0.06% 601,663,697
2020-10-14 2020-10-09 71.232 8,316,061 +3,857 0.06% 592,370,712
2020-10-12 2020-10-08 71.803 8,312,204 -1,052 0.06% 596,837,479
2020-10-09 2020-10-07 71.874 8,313,256 -11,570 0.06% 597,505,778
2020-10-08 2020-10-06 70.804 8,324,826 +11,220 0.06% 589,433,529
2020-10-07 2020-10-05 70.590 8,313,606 +4,558 0.06% 586,860,739
2020-10-06 2020-09-30 70.519 8,309,048 -2,455 0.06% 585,946,524
2020-10-05 2020-09-29 69.806 8,311,503 +25,595 0.06% 580,193,262
2020-09-30 2020-09-28 71.375 8,285,908 +20,686 0.06% 591,404,477
2020-09-29 2020-09-25 71.803 8,265,222 +8,415 0.06% 593,464,051
2020-09-28 2020-09-24 71.232 8,256,807 +71,175 0.06% 588,149,923
2020-09-25 2020-09-23 72.587 8,185,632 -22,089 0.06% 594,169,586
2020-09-24 2020-09-22 73.443 8,207,721 +11,921 0.06% 602,795,821
2020-09-23 2020-09-21 74.013 8,195,800 +22,439 0.06% 606,595,422
2020-09-22 2020-09-18 74.797 8,173,361 +7,363 0.06% 611,345,321
2020-09-21 2020-09-17 74.726 8,165,998 +35,763 0.06% 610,212,325
2020-09-18 2020-09-16 75.724 8,130,235 +10,869 0.06% 615,655,890
2020-09-17 2020-09-15 76.366 8,119,366 -21,219 0.06% 620,043,291
2020-09-16 2020-09-14 76.722 8,140,585 -2,804 0.06% 624,565,959
2020-09-15 2020-09-11 75.796 8,143,389 +6,311 0.06% 617,232,618
2020-09-14 2020-09-10 75.796 8,137,078 +12,972 0.06% 616,754,273
2020-09-11 2020-09-09 76.794 8,124,106 -3,506 0.06% 623,880,925
2020-09-10 2020-09-08 76.366 8,127,612 -20,335 0.06% 620,673,005
2020-09-09 2020-09-07 75.011 8,147,947 +27,347 0.06% 611,187,352
2020-09-08 2020-09-04 75.796 8,120,600 +9,116 0.06% 615,505,314
2020-09-07 2020-09-03 75.582 8,111,484 +28,022 0.06% 613,079,231
2020-09-04 2020-09-02 75.653 8,083,462 +78,187 0.06% 611,537,661
2020-09-03 2020-09-01 76.722 8,005,275 +64,162 0.06% 614,184,639
2020-09-02 2020-08-31 77.222 7,941,113 +33,659 0.06% 613,225,570
2020-09-01 2020-08-28 79.575 7,907,454 -29,101 0.06% 629,232,712
2020-08-31 2020-08-27 79.789 7,936,555 +17,531 0.06% 633,246,124
2020-08-28 2020-08-26 86.307 7,919,024 -179,515 0.06% 683,465,361
2020-08-27 2020-08-25 85.428 8,098,539 +147,694 0.06% 691,844,636
2020-08-26 2020-08-24 86.453 7,950,845 +14,652 0.06% 687,375,786
2020-08-25 2020-08-21 85.502 7,936,193 +35,176 0.06% 678,556,645
2020-08-24 2020-08-20 84.330 7,901,017 +81,963 0.06% 666,294,947
2020-08-21 2020-08-19 86.160 7,819,054 +36,884 0.06% 673,692,511
2020-08-20 2020-08-18 87.624 7,782,170 -60,107 0.06% 681,908,193
2020-08-19 2020-08-17 85.794 7,842,277 -460,703 0.06% 672,823,008
2020-08-17 2020-08-13 86.380 8,302,980 -101,309 0.06% 717,211,168
2020-08-14 2020-08-12 83.379 8,404,289 -244,866 0.06% 700,738,125
2020-08-13 2020-08-11 83.086 8,649,155 -39,616 0.06% 718,622,128
2020-08-12 2020-08-10 80.231 8,688,771 -42,689 0.06% 697,107,812
2020-08-11 2020-08-07 78.840 8,731,460 -12,294 0.06% 688,388,516
2020-08-10 2020-08-06 79.133 8,743,754 +16,734 0.06% 691,918,064
2020-08-07 2020-08-05 81.256 8,727,020 -32,103 0.06% 709,120,425
2020-08-06 2020-08-04 79.352 8,759,123 +683 0.06% 695,057,848
2020-08-05 2020-08-03 78.913 8,758,440 -5,345 0.06% 691,156,767
2020-08-04 2020-07-31 77.742 8,763,785 +27,321 0.06% 681,313,941
2020-08-03 2020-07-30 77.742 8,736,464 -6,147 0.06% 679,189,953
2020-07-31 2020-07-29 78.254 8,742,611 -7,172 0.06% 684,147,753
2020-07-30 2020-07-28 77.596 8,749,783 +3,415 0.06% 678,944,371
2020-07-29 2020-07-27 77.596 8,746,368 +342 0.06% 678,679,382
2020-07-28 2020-07-24 78.328 8,746,026 -297,801 0.06% 685,055,230
2020-07-27 2020-07-23 77.522 9,043,827 +40,299 0.06% 701,098,843
2020-07-24 2020-07-22 78.108 9,003,528 +4,098 0.06% 703,247,478
2020-07-23 2020-07-21 79.645 8,999,430 -9,221 0.06% 716,761,951
2020-07-22 2020-07-20 78.694 9,008,651 +15,710 0.06% 708,923,334
2020-07-21 2020-07-17 79.279 8,992,941 +5,806 0.06% 712,953,565
2020-07-17 2020-07-15 79.133 8,987,135 +6,411 0.06% 711,177,493
2020-07-16 2020-07-14 79.645 8,980,724 +683 0.06% 715,272,107
2020-07-15 2020-07-13 80.670 8,980,041 +18,442 0.06% 724,420,878
2020-07-14 2020-07-10 80.377 8,961,599 +25,955 0.06% 720,309,083
2020-07-13 2020-07-09 82.573 8,935,644 +12,636 0.06% 737,846,467
2020-07-10 2020-07-08 82.134 8,923,008 +1,025 0.06% 732,883,904
2020-07-09 2020-07-07 82.573 8,921,983 -12,978 0.06% 736,718,432
2020-07-08 2020-07-06 84.843 8,934,961 -79,914 0.06% 758,066,215
2020-07-07 2020-07-03 80.011 9,014,875 -310,737 0.06% 721,291,668
2020-07-06 2020-07-02 79.792 9,325,612 -58,399 0.07% 744,106,134
2020-07-03 2020-06-30 76.571 9,384,011 +8,879 0.07% 718,540,476
2020-07-02 2020-06-29 75.839 9,375,132 +38,591 0.07% 710,997,692
2020-06-30 2020-06-26 78.181 9,336,541 +94,258 0.07% 729,941,920
2020-06-29 2020-06-24 80.524 9,242,283 -3,415 0.07% 744,222,836
2020-06-26 2020-06-23 80.158 9,245,698 +683 0.07% 741,113,744
2020-06-24 2020-06-22 78.986 9,245,015 +9,221 0.07% 730,230,737
2020-06-23 2020-06-19 79.426 9,235,794 -21,857 0.07% 733,558,950
2020-06-22 2020-06-18 79.206 9,257,651 +2,391 0.07% 733,261,883
2020-06-19 2020-06-17 79.279 9,255,260 -4,099 0.07% 733,750,017
2020-06-18 2020-06-16 79.279 9,259,359 -13,319 0.07% 734,074,983
2020-06-17 2020-06-15 77.742 9,272,678 -178,436 0.07% 720,876,287
2020-06-16 2020-06-12 79.426 9,451,114 +27,663 0.07% 750,660,881
2020-06-15 2020-06-11 80.158 9,423,451 -342 0.07% 755,362,013
2020-06-12 2020-06-10 81.622 9,423,793 -20,149 0.07% 769,186,494
2020-06-11 2020-06-09 81.841 9,443,942 -36,542 0.07% 772,905,075
2020-06-10 2020-06-08 78.986 9,480,484 +264,332 0.07% 748,829,593
2020-06-09 2020-06-05 80.011 9,216,152 +29,370 0.07% 737,396,098
2020-06-08 2020-06-04 79.792 9,186,782 -372,251 0.07% 733,028,657
2020-06-05 2020-06-03 80.450 9,559,033 -9,562 0.07% 769,028,965
2020-06-04 2020-06-02 80.450 9,568,595 -44,738 0.07% 769,798,233
2020-06-03 2020-06-01 81.256 9,613,333 -5,465 0.07% 781,138,439
2020-06-02 2020-05-29 79.206 9,618,798 -7,854 0.07% 761,866,907
2020-06-01 2020-05-28 79.206 9,626,652 -8,880 0.07% 762,488,991
2020-05-29 2020-05-27 79.572 9,635,532 +1,025 0.07% 766,719,108
2020-05-28 2020-05-26 80.304 9,634,507 +1,236,965 0.07% 773,690,330
2020-05-27 2020-05-25 79.352 8,397,542 +1,155 0.06% 666,365,511
2020-05-26 2020-05-22 84.810 8,396,387 +149,584 0.06% 712,096,108
2020-05-25 2020-05-21 87.151 8,246,803 +254,051 0.06% 718,716,867
2020-05-22 2020-05-20 84.432 7,992,752 +256,883 0.06% 674,845,800
2020-05-21 2020-05-19 86.018 7,735,869 +117,518 0.06% 665,425,193
2020-05-20 2020-05-18 86.622 7,618,351 -268,469 0.06% 659,919,261
2020-05-19 2020-05-15 85.490 7,886,820 +29,131 0.06% 674,240,388
2020-05-18 2020-05-14 85.867 7,857,689 +43,365 0.06% 674,717,087
2020-05-15 2020-05-13 87.302 7,814,324 +5,399 0.06% 682,206,191
2020-05-14 2020-05-12 87.378 7,808,925 +20,525 0.06% 682,324,584
2020-05-13 2020-05-11 89.341 7,788,400 +7,613 0.06% 695,823,995
2020-05-12 2020-05-08 89.266 7,780,787 +169,490 0.06% 694,556,230
2020-05-11 2020-05-07 89.266 7,611,297 +216,497 0.06% 679,426,612
2020-05-08 2020-05-06 90.172 7,394,800 +26,814 0.05% 666,802,420
2020-05-07 2020-05-05 90.851 7,367,986 -6,621 0.05% 669,392,478
2020-05-06 2020-05-04 90.776 7,374,607 +21,186 0.05% 669,437,069
2020-05-05 2020-04-29 94.325 7,353,421 -2,979 0.05% 693,614,682
2020-05-04 2020-04-28 95.232 7,356,400 -30,455 0.05% 700,562,410
2020-04-29 2020-04-27 94.628 7,386,855 -36,083 0.05% 698,999,803
2020-04-28 2020-04-24 92.211 7,422,938 -9,269 0.05% 684,475,496
2020-04-27 2020-04-23 92.891 7,432,207 +1,986 0.05% 690,381,773
2020-04-24 2020-04-22 92.815 7,430,221 -5,627 0.05% 689,636,156
2020-04-23 2020-04-21 90.398 7,435,848 -87,725 0.05% 672,188,475
2020-04-22 2020-04-20 92.135 7,523,573 +98,318 0.06% 693,186,950
2020-04-21 2020-04-17 91.078 7,425,255 -2,445 0.05% 676,277,734
2020-04-20 2020-04-16 90.851 7,427,700 -33,349 0.05% 674,817,583
2020-04-17 2020-04-15 91.984 7,461,049 -21,517 0.06% 686,299,352
2020-04-16 2020-04-14 93.646 7,482,566 -16,552 0.06% 700,710,539
2020-04-15 2020-04-09 93.042 7,499,118 +16,552 0.06% 697,729,850
2020-04-14 2020-04-08 92.966 7,482,566 +6,621 0.06% 695,624,737
2020-04-09 2020-04-07 95.534 7,475,945 +200,276 0.06% 714,205,239
2020-04-08 2020-04-06 93.646 7,275,669 +104,276 0.05% 681,335,513
2020-04-07 2020-04-03 91.607 7,171,393 -29,794 0.05% 656,947,602
2020-04-06 2020-04-02 89.266 7,201,187 -14,234 0.05% 642,817,918
2020-04-03 2020-04-01 86.169 7,215,421 -2,979 0.05% 621,747,043
2020-04-02 2020-03-31 87.075 7,218,400 +318,750 0.05% 628,545,411
2020-04-01 2020-03-30 84.432 6,899,650 +1,986 0.05% 582,552,771
2020-03-31 2020-03-27 85.414 6,897,664 +316,138 0.05% 589,157,008
2020-03-30 2020-03-26 85.414 6,581,526 -9,269 0.05% 562,154,400
2020-03-27 2020-03-25 84.734 6,590,795 +3,642 0.05% 558,466,425
2020-03-26 2020-03-24 85.490 6,587,153 -45,683 0.05% 563,132,492
2020-03-25 2020-03-23 80.581 6,632,836 -28,800 0.05% 534,478,312
2020-03-24 2020-03-20 82.771 6,661,636 -50,980 0.05% 551,388,699
2020-03-23 2020-03-19 72.878 6,712,616 +8,276 0.05% 489,198,960
2020-03-20 2020-03-18 73.708 6,704,340 +51,311 0.05% 494,165,312
2020-03-19 2020-03-17 78.088 6,653,029 +25,158 0.05% 519,524,895
2020-03-18 2020-03-16 78.542 6,627,871 +138,704 0.05% 520,563,597
2020-03-17 2020-03-13 79.901 6,489,167 +28,303 0.05% 518,490,767
2020-03-16 2020-03-12 83.753 6,460,864 +94,345 0.05% 541,113,730
2020-03-13 2020-03-11 86.924 6,366,519 +21,849 0.05% 553,405,883
2020-03-12 2020-03-10 87.831 6,344,670 +65,544 0.05% 557,256,524
2020-03-11 2020-03-09 88.812 6,279,126 +64,883 0.05% 557,664,409
2020-03-10 2020-03-06 91.380 6,214,243 +40,717 0.05% 567,858,342
2020-03-09 2020-03-05 94.401 6,173,526 -3,972 0.05% 582,786,795
2020-03-06 2020-03-04 92.740 6,177,498 +17,876 0.05% 572,898,109
2020-03-05 2020-03-03 91.682 6,159,622 +95,338 0.05% 564,727,786
2020-03-04 2020-03-02 92.588 6,064,284 +6,952 0.04% 561,482,740
2020-03-03 2020-02-28 92.588 6,057,332 +47,669 0.04% 560,839,065
2020-03-02 2020-02-27 95.760 6,009,663 +41,379 0.04% 575,487,349
2020-02-28 2020-02-26 95.307 5,968,284 +56,938 0.04% 568,820,505
2020-02-27 2020-02-25 97.573 5,911,346 +11,917 0.04% 576,786,785
2020-02-26 2020-02-24 98.857 5,899,429 -164,524 0.04% 583,198,010
2020-02-25 2020-02-21 99.838 6,063,953 +662 0.04% 605,415,715
2020-02-24 2020-02-20 100.820 6,063,291 -1,986 0.04% 611,302,379
2020-02-21 2020-02-19 101.273 6,065,277 +153,269 0.04% 614,250,934
2020-02-20 2020-02-18 99.310 5,912,008 -11,255 0.04% 587,120,405
2020-02-19 2020-02-17 99.687 5,923,263 +5,627 0.04% 590,474,784
2020-02-18 2020-02-14 98.328 5,917,636 +7,283 0.04% 581,869,563
2020-02-17 2020-02-13 99.763 5,910,353 -2,269 0.04% 589,634,173
2020-02-14 2020-02-12 100.367 5,912,622 +1,986 0.04% 593,432,742
2020-02-13 2020-02-11 100.367 5,910,636 +8,938 0.04% 593,233,413
2020-02-12 2020-02-10 100.971 5,901,698 +36,745 0.04% 595,901,938
2020-02-11 2020-02-07 101.651 5,864,953 -23,503 0.04% 596,178,080
2020-02-10 2020-02-06 101.424 5,888,456 -34,759 0.04% 597,233,081
2020-02-07 2020-02-05 96.213 5,923,215 +31,448 0.04% 569,893,014
2020-02-06 2020-02-04 96.365 5,891,767 +21,187 0.04% 567,757,194
2020-02-05 2020-02-03 96.365 5,870,580 -21,518 0.04% 565,715,520
2020-02-04 2020-01-31 96.969 5,892,098 -37,076 0.04% 571,348,897
2020-02-03 2020-01-30 97.573 5,929,174 -82,427 0.04% 578,526,314
2020-01-31 2020-01-29 102.104 6,011,601 -1,435,698 0.04% 613,808,994
2020-01-30 2020-01-24 105.276 7,447,299 -21,848 0.05% 784,021,500
2020-01-29 2020-01-22 104.823 7,469,147 -62,897 0.06% 782,937,115
2020-01-23 2020-01-21 101.122 7,532,044 +70,842 0.06% 761,657,694
2020-01-22 2020-01-20 103.690 7,461,202 +98,906 0.06% 773,652,162
2020-01-21 2020-01-17 99.989 7,362,296 +4,966 0.05% 736,152,290
2020-01-20 2020-01-16 99.687 7,357,330 +2,317 0.05% 733,433,217
2020-01-17 2020-01-15 99.385 7,355,013 -142,955 0.05% 730,980,417
2020-01-16 2020-01-14 99.838 7,497,968 -13,903 0.06% 748,585,561
2020-01-15 2020-01-13 98.781 7,511,871 -31,449 0.06% 742,031,383
2020-01-14 2020-01-10 96.969 7,543,320 -8,275 0.06% 731,465,696
2020-01-13 2020-01-09 97.950 7,551,595 -6,952 0.06% 739,682,041
2020-01-10 2020-01-08 96.440 7,558,547 -4,304 0.06% 728,946,447
2020-01-09 2020-01-07 96.365 7,562,851 +2,980 0.06% 728,790,372
2020-01-08 2020-01-06 97.044 7,559,871 +323,752 0.06% 733,641,552
2020-01-07 2020-01-03 97.271 7,236,119 -36,203 0.05% 703,862,733
2020-01-06 2020-01-02 98.706 7,272,322 -7,945 0.05% 717,819,242
2020-01-03 2019-12-31 98.932 7,280,267 -21,848 0.05% 720,252,892
2020-01-02 2019-12-27 98.781 7,302,115 -354,538 0.05% 721,311,441
2019-12-30 2019-12-24 97.044 7,656,653 -16,883 0.06% 743,033,682
2019-12-27 2019-12-20 96.591 7,673,536 -59,917 0.06% 741,195,011
2019-12-23 2019-12-19 94.325 7,733,453 -7,283 0.06% 729,461,368
2019-12-20 2019-12-18 93.797 7,740,736 +2,059 0.06% 726,056,236
2019-12-19 2019-12-17 93.570 7,738,677 -30,786 0.06% 724,109,816
2019-12-18 2019-12-16 93.193 7,769,463 +2,979 0.06% 724,056,690
2019-12-17 2019-12-13 93.042 7,766,484 +2,066 0.06% 722,606,008
2019-12-16 2019-12-12 91.078 7,764,418 -16,220 0.06% 707,168,038
2019-12-13 2019-12-11 90.776 7,780,638 +250,924 0.06% 706,294,925
2019-12-12 2019-12-10 90.625 7,529,714 +1,318,511 0.06% 682,379,757
2019-12-11 2019-12-09 90.625 6,211,203 -19,531 0.05% 562,889,798
2019-12-10 2019-12-06 89.568 6,230,734 +2,318 0.05% 558,072,096
2019-12-09 2019-12-05 89.568 6,228,416 +9,931 0.05% 557,864,478
2019-12-06 2019-12-04 89.492 6,218,485 -15,228 0.05% 556,505,357
2019-12-05 2019-12-03 89.719 6,233,713 -993 0.05% 559,280,468
2019-12-04 2019-12-02 89.643 6,234,706 -5,628 0.05% 558,898,709
2019-12-03 2019-11-29 89.115 6,240,334 +75,807 0.05% 556,104,296
2019-12-02 2019-11-28 91.078 6,164,527 +54,952 0.05% 561,453,088
2019-11-29 2019-11-27 92.588 6,109,575 +13,241 0.05% 565,676,164
2019-11-28 2019-11-26 92.966 6,096,334 +4,635 0.04% 566,752,199
2019-11-27 2019-11-25 93.570 6,091,699 -4,303 0.04% 570,001,700
2019-11-26 2019-11-22 92.588 6,096,002 +1,324 0.04% 564,419,460
2019-11-25 2019-11-21 92.135 6,094,678 +33,434 0.04% 561,535,225
2019-11-22 2019-11-20 93.797 6,061,244 +21,551 0.04% 568,525,268
2019-11-21 2019-11-19 93.948 6,039,693 +5,296 0.04% 567,416,097
2019-11-20 2019-11-18 93.042 6,034,397 -331 0.04% 561,449,882
2019-11-19 2019-11-15 92.437 6,034,728 -662 0.04% 557,834,700
2019-11-18 2019-11-14 92.437 6,035,390 +43,697 0.04% 557,895,894
2019-11-15 2019-11-13 93.117 5,991,693 +39,774 0.04% 557,929,131
2019-11-14 2019-11-12 94.779 5,951,919 +9,600 0.04% 564,114,348
2019-11-13 2019-11-11 94.779 5,942,319 +52,304 0.04% 563,204,474
2019-11-12 2019-11-08 97.120 5,890,015 +4,965 0.04% 572,036,549
2019-11-11 2019-11-07 97.044 5,885,050 +39,393 0.04% 571,109,906
2019-11-08 2019-11-06 96.818 5,845,657 +51,642 0.04% 565,962,638
2019-11-07 2019-11-05 97.497 5,794,015 -4,304 0.04% 564,900,899
2019-11-06 2019-11-04 96.969 5,798,319 +27,145 0.04% 562,255,273
2019-11-05 2019-11-01 97.044 5,771,174 -331 0.04% 560,058,902
2019-11-04 2019-10-31 96.365 5,771,505 +13,903 0.04% 556,168,207
2019-11-01 2019-10-30 96.365 5,757,602 +23,173 0.04% 554,828,451
2019-10-31 2019-10-29 97.120 5,734,429 +993 0.04% 556,926,081
2019-10-30 2019-10-28 97.950 5,733,436 -3,310 0.04% 561,592,570
2019-10-29 2019-10-25 97.346 5,736,746 +19,200 0.04% 558,450,838
2019-10-28 2019-10-24 98.630 5,717,546 -2,649 0.04% 563,922,279
2019-10-25 2019-10-23 98.101 5,720,195 +12,249 0.04% 561,159,595
2019-10-24 2019-10-22 99.159 5,707,946 +8,276 0.04% 565,992,909
2019-10-23 2019-10-21 100.216 5,699,670 -684 0.04% 571,198,479
2019-10-22 2019-10-18 99.914 5,700,354 -1,987 0.04% 569,545,047
2019-10-21 2019-10-17 99.763 5,702,341 -4,965 0.04% 568,882,285
2019-10-18 2019-10-16 98.328 5,707,306 +4,965 0.04% 561,188,226
2019-10-17 2019-10-15 99.385 5,702,341 +6,291 0.04% 566,729,060
2019-10-16 2019-10-14 100.292 5,696,050 +133 0.04% 571,265,867
2019-10-15 2019-10-11 100.594 5,695,917 -8,937 0.04% 572,973,169
2019-10-14 2019-10-10 98.479 5,704,854 -437 0.04% 561,808,795
2019-10-11 2019-10-09 98.328 5,705,291 -7,283 0.04% 560,990,095
2019-10-10 2019-10-08 98.328 5,712,574 -4,304 0.04% 561,706,218
2019-10-09 2019-10-04 98.177 5,716,878 +10,041 0.04% 561,265,936
2019-10-08 2019-10-03 99.310 5,706,837 -6,620 0.04% 566,744,911
2019-10-04 2019-10-02 98.404 5,713,457 -662 0.04% 562,224,526
2019-10-03 2019-09-30 97.950 5,714,119 -7,614 0.04% 559,700,461
2019-10-02 2019-09-27 96.667 5,721,733 -331 0.04% 553,100,391
2019-09-30 2019-09-26 97.120 5,722,064 +6,951 0.04% 555,725,196
2019-09-27 2019-09-25 98.101 5,715,113 +89,380 0.04% 560,661,044
2019-09-26 2019-09-24 98.479 5,625,733 -13,242 0.04% 554,017,032
2019-09-25 2019-09-23 97.573 5,638,975 -993 0.04% 550,210,775
2019-09-24 2019-09-20 97.573 5,639,968 +3,642 0.04% 550,307,665
2019-09-23 2019-09-19 97.875 5,636,326 +4,634 0.04% 551,654,943
2019-09-20 2019-09-18 99.234 5,631,692 +1,655 0.04% 558,856,966
2019-09-19 2019-09-17 99.687 5,630,037 +9,269 0.04% 561,243,841
2019-09-18 2019-09-16 101.273 5,620,768 -4,965 0.04% 569,234,018
2019-09-17 2019-09-13 101.953 5,625,733 +4,199 0.04% 573,560,577
2019-09-16 2019-09-12 101.726 5,621,534 -3,642 0.04% 571,858,849
2019-09-13 2019-09-11 101.651 5,625,176 -17,214 0.04% 571,804,519
2019-09-12 2019-09-10 99.989 5,642,390 -3,310 0.04% 564,179,751
2019-09-10 2019-09-06 99.838 5,645,700 -12,579 0.04% 563,657,981
2019-09-09 2019-09-05 99.763 5,658,279 +1,761 0.04% 564,486,531
2019-09-06 2019-09-04 100.216 5,656,518 -11,255 0.04% 566,873,956
2019-09-05 2019-09-03 97.799 5,667,773 -3,311 0.04% 554,304,781
2019-09-04 2019-09-02 98.026 5,671,084 -662 0.04% 555,913,449
2019-09-03 2019-08-30 98.101 5,671,746 -1,324 0.04% 556,406,677
2019-09-02 2019-08-29 98.253 5,673,070 -7,283 0.04% 557,393,432
2019-08-30 2019-08-28 102.048 5,680,353 -10,593 0.04% 579,671,197
2019-08-29 2019-08-27 101.121 5,690,946 +139,106 0.04% 575,472,631
2019-08-28 2019-08-26 102.667 5,551,840 -267,755 0.04% 569,990,322
2019-08-27 2019-08-23 103.285 5,819,595 -62,024 0.04% 601,079,180
2019-08-26 2019-08-22 102.435 5,881,619 +8,408 0.04% 602,483,603
2019-08-23 2019-08-21 103.517 5,873,211 +10,348 0.04% 607,979,093
2019-08-22 2019-08-20 103.981 5,862,863 -10,348 0.04% 609,627,424
2019-08-21 2019-08-19 102.435 5,873,211 -2,911 0.04% 601,622,329
2019-08-20 2019-08-16 102.126 5,876,122 -28,457 0.04% 600,103,399
2019-08-19 2019-08-15 102.203 5,904,579 -40,745 0.04% 603,466,071
2019-08-16 2019-08-14 96.946 5,945,324 +2,608 0.04% 576,375,522
2019-08-15 2019-08-13 97.564 5,942,716 +4,204 0.04% 579,798,111
2019-08-14 2019-08-12 99.806 5,938,512 -2,263 0.04% 592,701,936
2019-08-13 2019-08-09 100.348 5,940,775 -19,403 0.04% 596,142,743
2019-08-12 2019-08-08 97.487 5,960,178 +10,348 0.05% 581,041,004
2019-08-09 2019-08-07 97.642 5,949,830 +5,498 0.04% 580,952,162
2019-08-08 2019-08-06 98.492 5,944,332 -14,876 0.04% 585,470,410
2019-08-07 2019-08-05 97.642 5,959,208 -3,880 0.05% 581,867,847
2019-08-06 2019-08-02 100.580 5,963,088 +59,551 0.05% 599,764,809
2019-08-05 2019-08-01 102.590 5,903,537 +279,073 0.04% 605,641,571
2019-08-02 2019-07-31 103.208 5,624,464 +11,965 0.04% 580,490,173
2019-08-01 2019-07-30 104.368 5,612,499 +2,264 0.04% 585,763,774
2019-07-31 2019-07-29 103.904 5,610,235 +2,587 0.04% 582,925,142
2019-07-30 2019-07-26 104.213 5,607,648 +61,764 0.04% 584,390,438
2019-07-29 2019-07-25 105.527 5,545,884 +44,303 0.04% 585,242,555
2019-07-26 2019-07-24 106.146 5,501,581 +26,840 0.04% 583,969,969
2019-07-25 2019-07-23 106.919 5,474,741 -2,264 0.04% 585,353,505
2019-07-24 2019-07-22 107.151 5,477,005 +14,552 0.04% 586,865,842
2019-07-23 2019-07-19 109.238 5,462,453 -5,497 0.04% 596,708,659
2019-07-22 2019-07-18 109.084 5,467,950 -2,587 0.04% 596,463,693
2019-07-19 2019-07-17 109.547 5,470,537 +2,910 0.04% 599,283,437
2019-07-18 2019-07-16 109.625 5,467,627 -21,019 0.04% 599,387,353
2019-07-17 2019-07-15 108.774 5,488,646 +229 0.04% 597,023,991
2019-07-16 2019-07-12 108.079 5,488,417 +6,145 0.04% 593,180,324
2019-07-15 2019-07-11 108.542 5,482,272 +679 0.04% 595,059,169
2019-07-12 2019-07-10 108.465 5,481,593 -2,587 0.04% 594,561,690
2019-07-10 2019-07-08 108.697 5,484,180 -1,294 0.04% 596,114,226
2019-07-09 2019-07-05 109.625 5,485,474 +8,085 0.04% 601,343,826
2019-07-08 2019-07-04 110.089 5,477,389 -8,408 0.04% 602,998,233
2019-07-05 2019-07-03 110.011 5,485,797 +323 0.04% 603,499,754
2019-07-04 2019-07-02 110.089 5,485,474 +10,995 0.04% 603,888,299
2019-07-03 2019-06-28 110.011 5,474,479 -1,294 0.04% 602,254,646
2019-07-02 2019-06-27 110.398 5,475,773 -8,731 0.04% 604,513,645
2019-06-28 2019-06-26 108.697 5,484,504 +1,261 0.04% 596,149,444
2019-06-27 2019-06-25 108.542 5,483,243 +3,558 0.04% 595,164,564
2019-06-26 2019-06-24 108.929 5,479,685 +1,940 0.04% 596,896,527
2019-06-25 2019-06-21 109.779 5,477,745 -7,438 0.04% 601,343,499
2019-06-24 2019-06-20 108.620 5,485,183 -9,701 0.04% 595,799,193
2019-06-21 2019-06-19 107.847 5,494,884 -7,761 0.04% 592,604,849
2019-06-20 2019-06-18 106.300 5,502,645 -4,851 0.04% 584,933,721
2019-06-19 2019-06-17 105.373 5,507,496 +5,821 0.04% 580,340,008
2019-06-18 2019-06-14 105.605 5,501,675 -107,742 0.04% 581,002,627
2019-06-17 2019-06-13 106.610 5,609,417 -5,156 0.04% 598,018,277
2019-06-14 2019-06-12 106.378 5,614,573 +18,433 0.04% 597,265,778
2019-06-13 2019-06-11 108.079 5,596,140 +5,174 0.04% 604,822,873
2019-06-12 2019-06-10 108.311 5,590,966 +23,924 0.04% 605,560,378
2019-06-11 2019-06-06 108.852 5,567,042 -9,701 0.04% 605,981,851
2019-06-10 2019-06-05 108.620 5,576,743 -40,974 0.04% 605,744,417
2019-06-06 2019-06-04 108.852 5,617,717 +1,293 0.04% 611,497,910
2019-06-05 2019-06-03 108.929 5,616,424 -17,785 0.04% 611,791,367
2019-06-04 2019-05-31 105.837 5,634,209 +29,427 0.04% 596,305,570
2019-06-03 2019-05-30 108.311 5,604,782 +2,910 0.04% 607,056,796
2019-05-31 2019-05-29 108.311 5,601,872 +9,055 0.04% 606,741,612
2019-05-30 2019-05-28 109.006 5,592,817 +25,870 0.04% 609,652,258
2019-05-29 2019-05-27 110.707 5,566,947 -970 0.04% 616,300,570
2019-05-28 2019-05-24 115.683 5,567,917 -28,134 0.04% 644,110,759
2019-05-27 2019-05-23 113.634 5,596,051 +104,464 0.04% 635,899,772
2019-05-24 2019-05-22 114.343 5,491,587 +10,787 0.04% 627,923,918
2019-05-23 2019-05-21 115.840 5,480,800 +43,716 0.04% 634,896,648
2019-05-22 2019-05-20 115.210 5,437,084 -13,007 0.04% 626,404,920
2019-05-21 2019-05-17 114.343 5,450,091 -30,138 0.04% 623,179,145
2019-05-20 2019-05-16 112.294 5,480,229 +47,940 0.04% 615,396,916
2019-05-17 2019-05-15 113.240 5,432,289 +23,794 0.04% 615,150,498
2019-05-16 2019-05-14 113.634 5,408,495 -10,469 0.04% 614,587,097
2019-05-15 2019-05-10 113.634 5,418,964 +25,062 0.04% 615,776,727
2019-05-14 2019-05-09 114.658 5,393,902 -6,662 0.04% 618,454,551
2019-05-10 2019-05-08 114.500 5,400,564 +22,842 0.04% 618,367,244
2019-05-09 2019-05-07 115.761 5,377,722 +9,517 0.04% 622,532,298
2019-05-08 2019-05-06 116.471 5,368,205 +8,883 0.04% 625,237,865
2019-05-07 2019-05-03 117.101 5,359,322 +8,249 0.04% 627,581,894
2019-05-06 2019-05-02 116.628 5,351,073 +24,745 0.04% 624,085,850
2019-05-03 2019-04-30 117.810 5,326,328 +952 0.04% 627,495,831
2019-05-02 2019-04-29 118.441 5,325,376 +24,428 0.04% 630,740,913
2019-04-30 2019-04-26 118.283 5,300,948 -4,442 0.04% 627,012,186
2019-04-29 2019-04-25 116.865 5,305,390 +8,249 0.04% 620,012,165
2019-04-26 2019-04-24 117.653 5,297,141 +50,759 0.04% 623,222,445
2019-04-25 2019-04-23 118.913 5,246,382 +8,883 0.04% 623,865,391
2019-04-24 2019-04-18 119.307 5,237,499 +48,856 0.04% 624,872,732
2019-04-23 2019-04-17 119.780 5,188,643 +58,057 0.04% 621,497,124
2019-04-18 2019-04-16 121.120 5,130,586 +17,448 0.04% 621,416,219
2019-04-17 2019-04-15 120.647 5,113,138 +14,232 0.04% 616,885,340
2019-04-16 2019-04-12 121.356 5,098,906 +35,215 0.04% 618,784,564
2019-04-15 2019-04-11 121.829 5,063,691 +57,739 0.04% 616,905,199
2019-04-12 2019-04-10 122.696 5,005,952 +24,745 0.04% 614,210,220
2019-04-11 2019-04-09 123.090 4,981,207 +31,725 0.04% 613,136,774
2019-04-10 2019-04-08 123.484 4,949,482 +100,884 0.04% 611,181,909
2019-04-09 2019-04-04 125.296 4,848,598 +13,642 0.04% 607,512,261
2019-04-08 2019-04-03 126.163 4,834,956 -131,023 0.04% 609,994,056
2019-04-04 2019-04-02 123.484 4,965,979 +143,713 0.04% 613,219,025
2019-04-03 2019-04-01 123.090 4,822,266 +144,030 0.04% 593,572,726
2019-04-02 2019-03-29 126.085 4,678,236 +11,739 0.04% 589,853,084
2019-04-01 2019-03-28 126.557 4,666,497 -89,782 0.04% 590,579,376
2019-03-29 2019-03-27 126.557 4,756,279 +33,946 0.04% 601,941,946
2019-03-28 2019-03-26 127.188 4,722,333 +8,883 0.04% 600,622,896
2019-03-27 2019-03-25 128.212 4,713,450 -1,904 0.04% 604,321,718
2019-03-26 2019-03-22 129.079 4,715,354 +16,180 0.04% 608,653,249
2019-03-25 2019-03-21 130.970 4,699,174 +111,037 0.04% 615,452,146
2019-03-22 2019-03-20 137.511 4,588,137 -26,332 0.04% 630,918,923
2019-03-21 2019-03-19 137.117 4,614,469 -13,642 0.04% 632,721,695
2019-03-20 2019-03-18 136.959 4,628,111 -27,917 0.04% 633,862,827
2019-03-19 2019-03-15 135.462 4,656,028 -19,670 0.04% 630,715,066
2019-03-18 2019-03-14 134.753 4,675,698 -44,414 0.04% 630,063,481
2019-03-15 2019-03-13 133.019 4,720,112 -7,024 0.04% 627,865,313
2019-03-14 2019-03-12 133.334 4,727,136 -50,442 0.04% 630,289,687
2019-03-13 2019-03-11 130.734 4,777,578 -21,890 0.04% 624,591,281
2019-03-12 2019-03-08 128.055 4,799,468 +21,256 0.04% 614,593,851
2019-03-11 2019-03-07 127.897 4,778,212 +883 0.04% 611,118,849
2019-03-08 2019-03-06 127.661 4,777,329 -9,200 0.04% 609,876,516
2019-03-07 2019-03-05 127.661 4,786,529 +20,303 0.04% 611,050,993
2019-03-06 2019-03-04 128.685 4,766,226 +59,326 0.04% 613,341,797
2019-03-05 2019-03-01 132.231 4,706,900 -11,104 0.04% 622,398,695
2019-03-04 2019-02-28 130.182 4,718,004 +6,028 0.04% 614,200,397
2019-03-01 2019-02-27 131.522 4,711,976 -6,345 0.04% 619,728,047
2019-02-28 2019-02-26 130.891 4,718,321 +20,621 0.04% 617,588,017
2019-02-27 2019-02-25 130.261 4,697,700 +67,574 0.04% 611,927,368
2019-02-26 2019-02-22 133.965 4,630,126 -45,367 0.04% 620,273,855
2019-02-25 2019-02-21 130.970 4,675,493 -10,469 0.04% 612,350,639
2019-02-22 2019-02-20 130.340 4,685,962 +18,083 0.04% 610,767,631
2019-02-21 2019-02-19 130.182 4,667,879 +27,918 0.04% 607,675,011
2019-02-20 2019-02-18 132.152 4,639,961 -7,614 0.04% 613,181,633
2019-02-19 2019-02-15 131.285 4,647,575 +28,235 0.04% 610,159,179
2019-02-18 2019-02-14 131.443 4,619,340 -2,538 0.04% 607,180,367
2019-02-15 2019-02-13 131.049 4,621,878 +35,558 0.04% 605,692,884
2019-02-14 2019-02-12 130.025 4,586,320 +13,325 0.04% 596,334,647
2019-02-12 2019-02-08 129.788 4,572,995 +11,738 0.04% 593,520,974
2019-02-11 2019-02-04 131.443 4,561,257 +39,656 0.04% 599,545,757
2019-02-08 2019-01-31 129.709 4,521,601 -13,324 0.03% 586,494,322
2019-02-01 2019-01-30 130.103 4,534,925 -24,428 0.03% 590,009,395
2019-01-31 2019-01-29 129.237 4,559,353 -17,449 0.04% 589,235,374
2019-01-30 2019-01-28 129.867 4,576,802 -12,373 0.04% 594,375,743
2019-01-29 2019-01-25 127.897 4,589,175 +18,062 0.04% 586,941,589
2019-01-28 2019-01-24 129.788 4,571,113 -46,953 0.04% 593,276,712
2019-01-25 2019-01-23 128.133 4,618,066 -38,285 0.04% 591,728,411
2019-01-24 2019-01-22 126.636 4,656,351 +2,220 0.04% 589,662,259
2019-01-23 2019-01-21 127.582 4,654,131 +3,173 0.04% 593,782,231
2019-01-22 2019-01-18 127.424 4,650,958 -635 0.04% 592,644,397
2019-01-21 2019-01-17 127.109 4,651,593 -11,738 0.04% 591,259,076
2019-01-18 2019-01-16 128.291 4,663,331 +2,221 0.04% 598,263,335
2019-01-17 2019-01-15 128.606 4,661,110 -58,001 0.04% 599,447,636
2019-01-16 2019-01-14 126.163 4,719,111 -10,152 0.04% 595,378,667
2019-01-15 2019-01-11 126.085 4,729,263 -22,842 0.04% 596,286,798
2019-01-14 2019-01-10 125.690 4,752,105 -7,614 0.04% 597,294,424
2019-01-11 2019-01-09 125.769 4,759,719 -48,434 0.04% 598,626,511
2019-01-10 2019-01-08 123.642 4,808,153 -46,318 0.04% 594,487,829
2019-01-09 2019-01-07 122.854 4,854,471 -22,207 0.04% 596,389,201
2019-01-08 2019-01-04 121.041 4,876,678 -59,960 0.04% 590,278,604
2019-01-07 2019-01-03 116.786 4,936,638 -11,738 0.04% 576,529,097
2019-01-04 2019-01-02 115.683 4,948,376 +19,034 0.04% 572,440,685
2019-01-03 2018-12-31 118.756 4,929,342 +17,766 0.04% 585,388,179
2019-01-02 2018-12-27 117.337 4,911,576 +12,056 0.04% 576,311,534
2018-12-28 2018-12-24 116.628 4,899,520 +19,986 0.04% 571,422,050
2018-12-27 2018-12-20 119.780 4,879,534 +6,028 0.04% 584,471,961
2018-12-21 2018-12-19 119.386 4,873,506 -4,441 0.04% 581,829,695
2018-12-20 2018-12-18 118.204 4,877,947 -2,221 0.04% 576,593,950
2018-12-19 2018-12-17 118.598 4,880,168 -2,221 0.04% 578,779,337
2018-12-18 2018-12-14 118.125 4,882,389 +38,387 0.04% 576,734,267
2018-12-17 2018-12-13 122.066 4,844,002 -3,094 0.04% 591,285,837
2018-12-14 2018-12-12 121.672 4,847,096 -18,718 0.04% 589,753,684
2018-12-13 2018-12-11 119.307 4,865,814 +7,297 0.04% 580,527,936
2018-12-12 2018-12-10 121.278 4,858,517 -16,814 0.04% 589,228,970
2018-12-11 2018-12-07 122.223 4,875,331 -39,022 0.04% 595,878,409
2018-12-10 2018-12-06 119.859 4,914,353 -2,855 0.04% 589,029,855
2018-12-07 2018-12-05 120.017 4,917,208 -24,428 0.04% 590,147,033
2018-12-06 2018-12-04 119.386 4,941,636 +15,862 0.04% 589,963,482
2018-12-05 2018-12-03 118.756 4,925,774 +52,346 0.04% 584,964,458
2018-12-04 2018-11-30 122.381 4,873,428 -11,104 0.04% 596,413,898
2018-12-03 2018-11-29 120.568 4,884,532 +1,587 0.04% 588,919,771
2018-11-30 2018-11-28 122.460 4,882,945 +7,614 0.04% 597,963,385
2018-11-29 2018-11-27 121.041 4,875,331 -318 0.04% 590,115,561
2018-11-28 2018-11-26 122.538 4,875,649 -41,801 0.04% 597,454,135
2018-11-27 2018-11-23 119.623 4,917,450 -44,415 0.04% 588,238,532
2018-11-26 2018-11-22 118.047 4,961,865 -13,959 0.04% 585,731,395
2018-11-23 2018-11-21 118.992 4,975,824 -2,221 0.04% 592,084,515
2018-11-22 2018-11-20 120.568 4,978,045 -3,172 0.04% 600,194,476
2018-11-21 2018-11-19 121.750 4,981,217 -3,173 0.04% 606,464,928
2018-11-20 2018-11-16 121.120 4,984,390 -4,124 0.04% 603,708,970
2018-11-19 2018-11-15 120.490 4,988,514 -1,586 0.04% 601,063,597
2018-11-16 2018-11-14 118.362 4,990,100 -38,935 0.04% 590,637,377
2018-11-15 2018-11-13 118.362 5,029,035 -22,841 0.04% 595,245,795
2018-11-14 2018-11-12 116.943 5,051,876 -3,173 0.04% 590,783,460
2018-11-13 2018-11-09 114.895 5,055,049 +14,276 0.04% 580,797,367
2018-11-12 2018-11-08 117.968 5,040,773 -17,766 0.04% 594,648,990
2018-11-09 2018-11-07 114.816 5,058,539 -5,393 0.04% 580,799,721
2018-11-08 2018-11-06 116.313 5,063,932 -29,821 0.04% 589,000,913
2018-11-07 2018-11-05 114.658 5,093,753 +26,966 0.04% 584,040,037
2018-11-06 2018-11-02 116.707 5,066,787 +5,076 0.04% 591,329,371
2018-11-05 2018-11-01 116.549 5,061,711 +4,124 0.04% 589,939,213
2018-11-02 2018-10-31 115.525 5,057,587 -1,269 0.04% 584,277,386
2018-11-01 2018-10-30 112.530 5,058,856 -53,083 0.04% 569,275,207
2018-10-31 2018-10-29 113.161 5,111,939 +5,076 0.04% 578,471,341
2018-10-30 2018-10-26 115.131 5,106,863 +56,787 0.04% 587,957,816
2018-10-29 2018-10-25 116.786 5,050,076 -48,539 0.04% 589,777,041
2018-10-26 2018-10-24 117.731 5,098,615 -951 0.04% 600,267,129
2018-10-25 2018-10-23 117.416 5,099,566 -22,208 0.04% 598,771,651
2018-10-24 2018-10-22 122.144 5,121,774 -10,786 0.04% 625,595,843
2018-10-23 2018-10-19 122.696 5,132,560 -6,980 0.04% 629,744,514
2018-10-22 2018-10-18 123.169 5,139,540 -1,269 0.04% 633,030,993
2018-10-19 2018-10-16 122.460 5,140,809 -197,962 0.04% 629,541,302
2018-10-18 2018-10-15 120.726 5,338,771 +4,370 0.04% 644,528,021
2018-10-16 2018-10-12 122.932 5,334,401 -13,007 0.04% 655,770,692
2018-10-15 2018-10-11 123.720 5,347,408 -56,153 0.04% 661,583,581
2018-10-12 2018-10-10 127.267 5,403,561 -24,111 0.04% 687,692,567
2018-10-11 2018-10-09 123.563 5,427,672 -203,356 0.04% 670,658,446
2018-10-10 2018-10-08 123.011 5,631,028 -44,414 0.04% 692,679,500
2018-10-09 2018-10-05 122.223 5,675,442 -56,470 0.04% 693,670,511
2018-10-08 2018-10-04 119.229 5,731,912 +2,855 0.04% 683,408,203
2018-10-04 2018-10-02 118.913 5,729,057 +6,345 0.04% 681,261,942
2018-10-03 2018-09-28 121.593 5,722,712 -27,284 0.04% 695,840,274
2018-10-02 2018-09-27 119.780 5,749,996 -10,151 0.04% 688,736,145
2018-09-28 2018-09-26 119.307 5,760,147 -3,490 0.04% 687,228,540
2018-09-27 2018-09-24 118.992 5,763,637 +2,221 0.04% 685,828,160
2018-09-26 2018-09-21 120.174 5,761,416 +13,958 0.04% 692,374,115
2018-09-24 2018-09-20 121.199 5,747,458 -23,159 0.04% 696,584,629
2018-09-20 2018-09-18 120.332 5,770,617 -3,807 0.04% 694,389,320
2018-09-19 2018-09-17 119.859 5,774,424 -184,320 0.04% 692,117,179
2018-09-18 2018-09-14 121.199 5,958,744 -36,484 0.05% 722,192,224
2018-09-17 2018-09-13 119.780 5,995,228 -8,598 0.05% 718,110,103
2018-09-14 2018-09-12 119.386 6,003,826 -211,917 0.05% 716,774,382
2018-09-13 2018-09-11 120.017 6,215,743 -58,057 0.05% 745,992,906
2018-09-12 2018-09-10 119.465 6,273,800 -51,394 0.05% 749,499,964
2018-09-11 2018-09-07 119.229 6,325,194 -32,277 0.05% 754,144,422
2018-09-10 2018-09-06 118.441 6,357,471 -61,546 0.05% 752,982,899
2018-09-07 2018-09-05 116.628 6,419,017 -19,986 0.05% 748,638,204
2018-09-06 2018-09-04 119.071 6,439,003 -38,387 0.05% 766,698,894
2018-09-05 2018-09-03 117.653 6,477,390 -22,525 0.05% 762,081,816
2018-09-04 2018-08-31 116.313 6,499,915 -19,352 0.05% 756,024,344
2018-09-03 2018-08-30 115.840 6,519,267 -64,084 0.05% 755,192,812
2018-08-31 2018-08-29 121.154 6,583,351 -23,793 0.05% 797,598,782
2018-08-30 2018-08-28 120.023 6,607,144 +152,814 0.05% 793,010,237
2018-08-29 2018-08-27 119.539 6,454,330 -4,333 0.05% 771,541,150
2018-08-28 2018-08-24 117.762 6,458,663 -1,584 0.05% 760,582,556
2018-08-27 2018-08-23 117.923 6,460,247 +25,690 0.05% 761,812,670
2018-08-24 2018-08-22 118.327 6,434,557 +6,500 0.05% 761,381,797
2018-08-23 2018-08-21 119.215 6,428,057 +3,405 0.05% 766,323,756
2018-08-22 2018-08-20 120.831 6,424,652 -54,166 0.05% 776,296,118
2018-08-21 2018-08-17 118.408 6,478,818 -196,770 0.05% 767,142,357
2018-08-20 2018-08-16 117.115 6,675,588 +86,976 0.05% 781,814,534
2018-08-17 2018-08-15 115.339 6,588,612 -23,968 0.05% 759,920,836
2018-08-16 2018-08-14 114.692 6,612,580 -4,024 0.05% 758,412,524
2018-08-15 2018-08-13 113.804 6,616,604 +309 0.05% 752,995,444
2018-08-14 2018-08-10 116.065 6,616,295 -16,095 0.05% 767,923,293
2018-08-13 2018-08-09 115.177 6,632,390 -7,509 0.05% 763,898,740
2018-08-10 2018-08-08 113.239 6,639,899 -9,596 0.05% 751,892,407
2018-08-09 2018-08-07 113.077 6,649,495 -17,023 0.05% 751,904,894
2018-08-08 2018-08-06 111.865 6,666,518 -2,786 0.05% 745,753,056
2018-08-07 2018-08-03 111.865 6,669,304 -10,524 0.05% 746,064,713
2018-08-06 2018-08-02 111.623 6,679,828 -14,238 0.05% 745,623,411
2018-08-03 2018-08-01 112.835 6,694,066 +39,928 0.05% 755,322,824
2018-08-02 2018-07-31 114.369 6,654,138 -32,430 0.05% 761,029,110
2018-08-01 2018-07-30 112.996 6,686,568 -1,857 0.05% 755,556,928
2018-07-31 2018-07-27 112.915 6,688,425 +619 0.05% 755,226,543
2018-07-30 2018-07-26 112.592 6,687,806 -2,785 0.05% 752,995,971
2018-07-27 2018-07-25 112.673 6,690,591 -16,715 0.05% 753,849,935
2018-07-26 2018-07-24 112.673 6,707,306 -9,904 0.05% 755,733,267
2018-07-25 2018-07-23 111.704 6,717,210 -19,191 0.05% 750,338,651
2018-07-24 2018-07-20 110.654 6,736,401 +619 0.05% 745,409,136
2018-07-23 2018-07-19 110.089 6,735,782 -5,262 0.05% 741,532,331
2018-07-20 2018-07-18 109.765 6,741,044 +47,902 0.05% 739,933,740
2018-07-19 2018-07-17 110.331 6,693,142 +9,286 0.05% 738,459,957
2018-07-18 2018-07-16 111.542 6,683,856 +7,428 0.05% 745,533,178
2018-07-17 2018-07-13 111.462 6,676,428 +12,927 0.05% 744,165,391
2018-07-16 2018-07-12 112.592 6,663,501 +619 0.05% 750,259,414
2018-07-13 2018-07-11 113.804 6,662,882 -26,619 0.05% 758,262,062
2018-07-12 2018-07-10 114.450 6,689,501 -38,071 0.05% 765,613,858
2018-07-11 2018-07-09 114.208 6,727,572 -14,857 0.05% 768,340,943
2018-07-10 2018-07-06 112.431 6,742,429 -23,214 0.05% 758,056,942
2018-07-06 2018-07-04 110.896 6,765,643 -20,429 0.05% 750,284,246
2018-07-05 2018-07-03 110.331 6,786,072 +8,976 0.05% 748,713,002
2018-07-04 2018-06-29 112.592 6,777,096 -2,476 0.05% 763,049,345
2018-07-03 2018-06-28 111.704 6,779,572 -4,952 0.05% 757,304,731
2018-06-29 2018-06-27 111.139 6,784,524 -774 0.05% 754,022,021
2018-06-28 2018-06-26 112.269 6,785,298 -74,286 0.05% 761,780,653
2018-06-27 2018-06-25 110.896 6,859,584 -34,666 0.05% 760,701,948
2018-06-26 2018-06-22 110.977 6,894,250 +2,166 0.05% 765,103,120
2018-06-25 2018-06-21 110.735 6,892,084 +4,024 0.05% 763,192,738
2018-06-22 2018-06-20 112.108 6,888,060 +60,048 0.05% 772,204,983
2018-06-21 2018-06-19 111.865 6,828,012 +28,785 0.05% 763,818,656
2018-06-20 2018-06-15 113.481 6,799,227 +30,024 0.05% 771,581,982
2018-06-19 2018-06-14 113.804 6,769,203 +26,000 0.05% 770,361,808
2018-06-15 2018-06-13 114.450 6,743,203 +7,396 0.05% 771,760,055
2018-06-14 2018-06-12 115.904 6,735,807 -3,714 0.05% 780,706,416
2018-06-13 2018-06-11 115.500 6,739,521 +309 0.05% 778,415,151
2018-06-12 2018-06-08 115.500 6,739,212 +17,333 0.05% 778,379,462
2018-06-11 2018-06-07 118.246 6,721,879 -32,190 0.05% 794,836,824
2018-06-08 2018-06-06 117.196 6,754,069 -5,262 0.05% 791,551,394
2018-06-07 2018-06-05 116.792 6,759,331 -8,976 0.05% 789,438,349
2018-06-06 2018-06-04 116.146 6,768,307 -35,286 0.05% 786,113,307
2018-06-05 2018-06-01 113.965 6,803,593 +27,238 0.05% 775,374,567
2018-06-04 2018-05-31 113.077 6,776,355 +30,334 0.05% 766,249,842
2018-06-01 2018-05-30 113.319 6,746,021 +64,071 0.05% 764,454,378
2018-05-31 2018-05-29 114.531 6,681,950 +44,571 0.05% 765,289,341
2018-05-30 2018-05-28 115.985 6,637,379 +1,857 0.05% 769,834,321
2018-05-29 2018-05-25 116.389 6,635,522 +6,191 0.05% 772,298,669
2018-05-28 2018-05-24 117.277 6,629,331 -181,381 0.05% 777,468,017
2018-05-25 2018-05-23 120.777 6,810,712 +192,833 0.05% 822,580,678
2018-05-24 2018-05-21 121.108 6,617,879 +147,363 0.05% 801,476,140
2018-05-23 2018-05-18 121.190 6,470,516 +17,867 0.05% 784,163,517
2018-05-21 2018-05-17 121.108 6,452,649 +12,719 0.05% 781,465,514
2018-05-18 2018-05-16 122.181 6,439,930 +4,240 0.05% 786,836,547
2018-05-17 2018-05-15 122.263 6,435,690 -4,346 0.05% 786,849,797
2018-05-16 2018-05-14 122.676 6,440,036 -12,114 0.05% 790,039,429
2018-05-15 2018-05-11 121.933 6,452,150 -605 0.05% 786,731,633
2018-05-14 2018-05-10 121.273 6,452,755 +3,634 0.05% 782,543,762
2018-05-11 2018-05-09 121.438 6,449,121 +605 0.05% 783,167,867
2018-05-10 2018-05-08 121.851 6,448,516 -3,331 0.05% 785,756,172
2018-05-09 2018-05-07 121.190 6,451,847 -303 0.05% 781,901,016
2018-05-08 2018-05-04 120.530 6,452,150 +12,719 0.05% 777,676,496
2018-05-07 2018-05-03 121.355 6,439,431 +12,416 0.05% 781,459,528
2018-05-04 2018-05-02 123.502 6,427,015 -3,937 0.05% 793,747,863
2018-05-03 2018-04-30 124.162 6,430,952 -62,988 0.05% 798,481,330
2018-05-02 2018-04-27 123.254 6,493,940 -24,529 0.05% 800,404,905
2018-04-30 2018-04-26 119.044 6,518,469 +6,965 0.05% 775,983,571
2018-04-27 2018-04-25 120.034 6,511,504 +11,507 0.05% 781,605,092
2018-04-26 2018-04-24 122.181 6,499,997 -13,627 0.05% 794,175,588
2018-04-25 2018-04-23 120.282 6,513,624 +303 0.05% 783,472,756
2018-04-24 2018-04-20 120.695 6,513,321 -5,451 0.05% 786,124,835
2018-04-23 2018-04-19 120.200 6,518,772 +303 0.05% 783,553,813
2018-04-20 2018-04-18 119.787 6,518,469 +1,514 0.05% 780,826,742
2018-04-19 2018-04-17 119.869 6,516,955 -303 0.05% 781,183,390
2018-04-18 2018-04-16 120.530 6,517,258 +6,057 0.05% 785,523,951
2018-04-17 2018-04-13 121.768 6,511,201 +1,777 0.05% 792,856,853
2018-04-16 2018-04-12 121.768 6,509,424 -1,211 0.05% 792,640,471
2018-04-13 2018-04-11 121.686 6,510,635 -303 0.05% 792,250,449
2018-04-12 2018-04-10 122.841 6,510,938 -155,351 0.05% 799,812,437
2018-04-11 2018-04-09 121.355 6,666,289 -68,137 0.05% 808,989,964
2018-04-10 2018-04-06 118.136 6,734,426 +6,056 0.05% 795,576,380
2018-04-09 2018-04-04 116.320 6,728,370 +7,268 0.05% 782,640,865
2018-04-06 2018-04-03 119.787 6,721,102 -24,529 0.05% 805,099,507
2018-04-04 2018-03-29 118.796 6,745,631 -27,860 0.05% 801,355,158
2018-04-03 2018-03-28 117.723 6,773,491 +2,422 0.05% 797,395,436
2018-03-29 2018-03-27 120.117 6,771,069 -46,030 0.05% 813,320,829
2018-03-28 2018-03-26 116.485 6,817,099 +15,445 0.05% 794,087,348
2018-03-27 2018-03-23 116.897 6,801,654 +106,899 0.05% 795,095,784
2018-03-26 2018-03-22 118.466 6,694,755 +39,973 0.05% 793,100,550
2018-03-23 2018-03-21 119.374 6,654,782 -51,784 0.05% 794,408,328
2018-03-22 2018-03-20 120.282 6,706,566 -11,810 0.05% 806,680,236
2018-03-21 2018-03-19 120.034 6,718,376 -18,170 0.05% 806,436,868
2018-03-20 2018-03-16 119.374 6,736,546 -2,423 0.05% 804,168,828
2018-03-19 2018-03-15 118.796 6,738,969 -18,321 0.05% 800,563,738
2018-03-16 2018-03-14 118.466 6,757,290 +6,674 0.05% 800,508,819
2018-03-15 2018-03-13 118.383 6,750,616 +11,205 0.05% 799,160,882
2018-03-14 2018-03-12 119.787 6,739,411 -12,719 0.05% 807,292,684
2018-03-13 2018-03-09 119.209 6,752,130 -27,861 0.05% 804,914,314
2018-03-12 2018-03-08 118.466 6,779,991 -14,747 0.05% 803,198,115
2018-03-09 2018-03-07 116.402 6,794,738 +8,782 0.05% 790,921,698
2018-03-08 2018-03-06 116.732 6,785,956 -37,854 0.05% 792,140,304
2018-03-07 2018-03-05 116.072 6,823,810 +92,666 0.06% 792,052,390
2018-03-06 2018-03-02 119.869 6,731,144 +19,078 0.05% 806,858,094
2018-03-05 2018-03-01 120.365 6,712,066 +83,884 0.05% 807,895,900
2018-03-02 2018-02-28 121.190 6,628,182 +56,326 0.05% 803,271,100
2018-03-01 2018-02-27 121.933 6,571,856 +51,178 0.05% 801,327,775
2018-02-28 2018-02-26 122.594 6,520,678 +48,453 0.05% 799,393,974
2018-02-27 2018-02-23 123.419 6,472,225 +8,177 0.05% 798,797,066
2018-02-26 2018-02-22 123.254 6,464,048 +2,422 0.05% 796,720,593
2018-02-23 2018-02-21 124.245 6,461,626 -7,268 0.05% 802,823,320
2018-02-22 2018-02-20 122.181 6,468,894 +3,937 0.05% 790,375,395
2018-02-21 2018-02-15 122.511 6,464,957 +55,425 0.05% 792,029,219
2018-02-20 2018-02-13 121.438 6,409,532 +75,404 0.05% 778,360,261
2018-02-14 2018-02-12 122.181 6,334,128 +44,218 0.05% 773,909,562
2018-02-13 2018-02-09 123.172 6,289,910 +104,174 0.05% 774,738,104
2018-02-12 2018-02-08 127.464 6,185,736 +24,832 0.05% 788,461,222
2018-02-09 2018-02-07 127.382 6,160,904 +22,409 0.05% 784,787,414
2018-02-08 2018-02-06 128.538 6,138,495 +16,958 0.05% 789,027,574
2018-02-07 2018-02-05 131.922 6,121,537 -14,233 0.05% 807,567,654
2018-02-06 2018-02-02 133.573 6,135,770 -3,634 0.05% 819,576,035
2018-02-05 2018-02-01 135.390 6,139,404 -15,747 0.05% 831,211,844
2018-02-02 2018-01-31 136.380 6,155,151 -31,490 0.05% 839,441,463
2018-02-01 2018-01-30 135.637 6,186,641 -12,416 0.05% 839,139,454
2018-01-31 2018-01-29 136.215 6,199,057 -33,931 0.05% 844,405,855
2018-01-30 2018-01-26 135.885 6,232,988 -20,592 0.05% 846,969,524
2018-01-29 2018-01-25 136.298 6,253,580 -151,415 0.05% 852,348,979
2018-01-26 2018-01-24 136.711 6,404,995 -175,338 0.05% 875,630,316
2018-01-25 2018-01-23 134.729 6,580,333 -16,050 0.05% 886,563,175
2018-01-24 2018-01-22 134.316 6,596,383 -15,142 0.05% 886,002,768
2018-01-23 2018-01-19 132.913 6,611,525 +38,157 0.05% 878,757,779
2018-01-22 2018-01-18 134.482 6,573,368 -23,584 0.05% 883,996,799
2018-01-19 2018-01-17 130.684 6,596,952 -4,846 0.05% 862,116,388
2018-01-18 2018-01-16 131.014 6,601,798 -13,324 0.05% 864,929,720
2018-01-17 2018-01-15 129.611 6,615,122 -19,929 0.05% 857,391,498
2018-01-16 2018-01-12 128.373 6,635,051 -4,240 0.05% 851,758,195
2018-01-15 2018-01-11 128.868 6,639,291 +166,859 0.05% 855,591,121
2018-01-12 2018-01-10 127.795 6,472,432 +112,350 0.05% 827,142,078
2018-01-11 2018-01-09 128.620 6,360,082 +24,226 0.05% 818,034,896
2018-01-10 2018-01-08 128.785 6,335,856 +5,148 0.05% 815,965,052
2018-01-09 2018-01-05 128.868 6,330,708 -3,028 0.05% 815,824,695
2018-01-08 2018-01-04 129.033 6,333,736 -30,283 0.05% 817,260,666
2018-01-05 2018-01-03 129.116 6,364,019 +21,198 0.05% 821,693,551
2018-01-04 2018-01-02 130.849 6,342,821 -5,754 0.05% 829,952,780
2018-01-03 2017-12-29 130.849 6,348,575 -37,853 0.05% 830,705,686
2018-01-02 2017-12-28 129.116 6,386,428 +5,451 0.05% 824,586,900
2017-12-29 2017-12-27 129.446 6,380,977 -5,451 0.05% 825,990,209
2017-12-28 2017-12-22 128.785 6,386,428 -3,937 0.05% 822,477,982
2017-12-27 2017-12-21 127.795 6,390,365 +606 0.05% 816,654,356
2017-12-22 2017-12-20 128.207 6,389,759 -30,283 0.05% 819,214,435
2017-12-21 2017-12-19 126.887 6,420,042 +1,817 0.05% 814,616,868
2017-12-20 2017-12-18 126.887 6,418,225 -7,033 0.05% 814,386,315
2017-12-19 2017-12-15 126.804 6,425,258 -2,423 0.05% 814,748,273
2017-12-18 2017-12-14 127.052 6,427,681 +606 0.05% 816,647,424
2017-12-15 2017-12-13 126.804 6,427,075 -6,638 0.05% 814,978,676
2017-12-14 2017-12-12 126.144 6,433,713 +4,543 0.05% 811,571,336
2017-12-13 2017-12-11 125.318 6,429,170 +18,775 0.05% 805,690,686
2017-12-12 2017-12-08 125.483 6,410,395 +54,509 0.05% 804,396,257
2017-12-11 2017-12-07 126.474 6,355,886 +13,022 0.05% 803,852,795
2017-12-08 2017-12-06 127.712 6,342,864 +13,628 0.05% 810,060,350
2017-12-07 2017-12-05 129.363 6,329,236 +11,204 0.05% 818,770,050
2017-12-06 2017-12-04 129.611 6,318,032 +909 0.05% 818,885,414
2017-12-05 2017-12-01 130.106 6,317,123 +2,422 0.05% 821,896,646
2017-12-04 2017-11-30 130.849 6,314,701 -13,021 0.05% 826,273,301
2017-12-01 2017-11-29 132.170 6,327,722 -6,360 0.05% 836,335,217
2017-11-30 2017-11-28 132.665 6,334,082 -74,799 0.05% 840,313,267
2017-11-29 2017-11-27 131.344 6,408,881 -35,128 0.05% 841,771,174
2017-11-28 2017-11-24 131.510 6,444,009 -5,057 0.05% 847,449,009
2017-11-27 2017-11-23 130.519 6,449,066 -12,718 0.05% 841,725,246
2017-11-24 2017-11-22 130.354 6,461,784 -15,445 0.05% 842,318,285
2017-11-22 2017-11-20 128.868 6,477,229 +10,260 0.05% 834,706,541
2017-11-21 2017-11-17 129.033 6,466,969 +2,120 0.05% 834,452,114
2017-11-20 2017-11-16 128.950 6,464,849 +19,381 0.05% 833,644,860
2017-11-17 2017-11-15 129.693 6,445,468 +2,464 0.05% 835,934,604
2017-11-16 2017-11-14 129.693 6,443,004 +18,775 0.05% 835,615,040
2017-11-15 2017-11-13 131.344 6,424,229 +15,747 0.05% 843,787,049
2017-11-14 2017-11-10 132.583 6,408,482 -34,825 0.05% 849,654,519
2017-11-13 2017-11-09 131.510 6,443,307 -66,320 0.05% 847,356,689
2017-11-10 2017-11-08 130.849 6,509,627 -2,860 0.05% 851,779,204
2017-11-09 2017-11-07 130.601 6,512,487 -42,699 0.05% 850,540,524
2017-11-08 2017-11-06 129.859 6,555,186 +19,987 0.05% 851,246,626
2017-11-07 2017-11-03 130.189 6,535,199 +5,451 0.05% 850,809,189
2017-11-06 2017-11-02 129.776 6,529,748 +10,296 0.05% 847,404,224
2017-11-03 2017-11-01 131.097 6,519,452 -18,472 0.05% 854,679,431
2017-11-02 2017-10-31 129.363 6,537,924 +13,324 0.05% 845,766,592
2017-11-01 2017-10-30 130.354 6,524,600 -71,770 0.05% 850,506,591
2017-10-31 2017-10-27 130.767 6,596,370 -1,212 0.05% 862,584,891
2017-10-30 2017-10-26 128.868 6,597,582 +35,734 0.05% 850,216,172
2017-10-27 2017-10-25 129.446 6,561,848 +25,135 0.05% 849,403,187
2017-10-26 2017-10-24 129.611 6,536,713 +33,311 0.05% 847,228,841
2017-10-25 2017-10-23 130.271 6,503,402 +2,423 0.05% 847,206,465
2017-10-24 2017-10-20 130.932 6,500,979 -17,261 0.05% 851,184,307
2017-10-23 2017-10-19 129.281 6,518,240 +6,056 0.05% 842,682,096
2017-10-20 2017-10-18 130.684 6,512,184 -20,592 0.05% 851,038,563
2017-10-19 2017-10-17 130.684 6,532,776 -3,937 0.05% 853,729,609
2017-10-18 2017-10-16 129.941 6,536,713 +15,747 0.05% 849,387,386
2017-10-17 2017-10-13 129.446 6,520,966 +10,360 0.05% 844,111,187
2017-10-16 2017-10-12 130.354 6,510,606 -3,634 0.05% 848,682,420
2017-10-13 2017-10-11 129.528 6,514,240 +16,353 0.05% 843,778,316
2017-10-12 2017-10-10 130.436 6,497,887 +9,085 0.05% 847,560,880
2017-10-11 2017-10-09 129.363 6,488,802 +74,797 0.05% 839,412,014
2017-10-10 2017-10-06 130.354 6,414,005 +48,453 0.05% 836,090,110
2017-10-09 2017-10-04 130.519 6,365,552 +23,015 0.05% 830,825,088
2017-10-06 2017-10-03 131.179 6,342,537 +15,142 0.05% 832,010,043
2017-10-04 2017-09-29 130.684 6,327,395 +908 0.05% 826,889,589
2017-10-03 2017-09-28 131.179 6,326,487 +10,902 0.05% 829,904,614
2017-09-29 2017-09-27 132.500 6,315,585 +4,543 0.05% 836,816,593
2017-09-28 2017-09-26 131.840 6,311,042 +21,803 0.05% 832,046,597
2017-09-27 2017-09-25 130.519 6,289,239 +4,240 0.05% 820,864,796
2017-09-26 2017-09-22 131.097 6,284,999 +56,629 0.05% 823,943,388
2017-09-25 2017-09-21 132.335 6,228,370 +49,058 0.05% 824,232,222
2017-09-22 2017-09-20 133.243 6,179,312 +42,397 0.05% 823,351,566
2017-09-21 2017-09-19 133.986 6,136,915 +17,261 0.05% 822,262,132
2017-09-20 2017-09-18 133.904 6,119,654 +7,268 0.05% 819,444,189
2017-09-19 2017-09-15 134.564 6,112,386 +8,782 0.05% 822,507,826
2017-09-18 2017-09-14 133.491 6,103,604 +68,439 0.05% 814,775,630
2017-09-15 2017-09-13 135.802 6,035,165 +54,171 0.05% 819,590,116
2017-09-14 2017-09-12 136.545 5,980,994 +31,797 0.05% 816,677,393
2017-09-13 2017-09-11 136.628 5,949,197 +60,869 0.05% 812,826,792
2017-09-12 2017-09-08 135.885 5,888,328 -3,634 0.05% 800,135,403
2017-09-11 2017-09-07 135.968 5,891,962 -16,656 0.05% 801,115,618
2017-09-08 2017-09-06 135.390 5,908,618 +6,360 0.05% 799,965,805
2017-09-07 2017-09-05 135.390 5,902,258 -48,150 0.05% 799,104,727
2017-09-06 2017-09-04 135.142 5,950,408 +10,599 0.05% 804,150,037
2017-09-04 2017-08-31 137.041 5,939,809 -99,934 0.05% 813,995,924
2017-09-01 2017-08-30 154.297 6,039,743 +100,013 0.05% 931,915,084
2017-08-31 2017-08-29 153.861 5,939,730 +328,828 0.05% 913,890,032
2017-08-30 2017-08-28 153.599 5,610,902 +56,401 0.05% 861,826,522
2017-08-29 2017-08-25 153.162 5,554,501 -6,585 0.05% 850,738,272
2017-08-28 2017-08-24 152.813 5,561,086 -2,004 0.05% 849,804,433
2017-08-25 2017-08-22 152.725 5,563,090 -131,554 0.05% 849,624,892
2017-08-24 2017-08-21 152.289 5,694,644 -104,212 0.05% 867,230,199
2017-08-22 2017-08-18 150.892 5,798,856 -8,017 0.05% 874,998,674
2017-08-21 2017-08-17 151.066 5,806,873 +16,606 0.05% 877,222,502
2017-08-18 2017-08-16 151.939 5,790,267 +9,161 0.05% 879,770,046
2017-08-17 2017-08-15 151.503 5,781,106 +20,291 0.05% 875,854,053
2017-08-16 2017-08-14 152.725 5,760,815 -1,432 0.05% 879,822,513
2017-08-15 2017-08-11 153.162 5,762,247 -115,951 0.05% 882,557,057
2017-08-14 2017-08-10 151.939 5,878,198 -104,785 0.05% 893,130,234
2017-08-11 2017-08-09 147.835 5,982,983 -33,820 0.05% 884,496,379
2017-08-10 2017-08-08 147.486 6,016,803 -19,468 0.05% 887,394,585
2017-08-09 2017-08-07 146.002 6,036,271 +10,593 0.05% 881,305,204
2017-08-08 2017-08-04 145.565 6,025,678 +9,161 0.05% 877,127,752
2017-08-07 2017-08-03 146.176 6,016,517 +4,581 0.05% 879,471,832
2017-08-04 2017-08-02 144.954 6,011,936 +49,243 0.05% 871,452,598
2017-08-03 2017-08-01 145.740 5,962,693 +16,033 0.05% 869,000,685
2017-08-02 2017-07-31 146.264 5,946,660 -19,755 0.05% 869,779,670
2017-08-01 2017-07-28 145.740 5,966,415 -20,298 0.05% 869,543,128
2017-07-31 2017-07-27 145.565 5,986,713 -18,037 0.05% 871,455,813
2017-07-28 2017-07-26 146.089 6,004,750 +3,722 0.05% 877,227,432
2017-07-27 2017-07-25 146.351 6,001,028 +12,311 0.05% 878,255,746
2017-07-26 2017-07-24 147.224 5,988,717 +17,750 0.05% 881,683,460
2017-07-25 2017-07-21 147.137 5,970,967 -54,110 0.05% 878,548,838
2017-07-24 2017-07-20 144.342 6,025,077 +20,041 0.05% 869,674,603
2017-07-21 2017-07-19 144.779 6,005,036 +12,024 0.05% 869,403,680
2017-07-20 2017-07-18 144.168 5,993,012 -18,609 0.05% 863,999,623
2017-07-19 2017-07-17 143.731 6,011,621 +572 0.05% 864,057,723
2017-07-18 2017-07-14 143.644 6,011,049 -46,094 0.05% 863,450,614
2017-07-17 2017-07-13 143.207 6,057,143 -14,356 0.05% 867,427,142
2017-07-14 2017-07-12 140.937 6,071,499 -1,717 0.05% 855,698,539
2017-07-13 2017-07-11 141.461 6,073,216 +8,588 0.05% 859,122,463
2017-07-12 2017-07-10 141.024 6,064,628 +3,436 0.05% 855,259,734
2017-07-11 2017-07-07 141.286 6,061,192 +21,472 0.05% 856,362,992
2017-07-10 2017-07-06 140.238 6,039,720 +85,604 0.05% 847,000,523
2017-07-07 2017-07-05 141.636 5,954,116 +109,938 0.05% 843,314,318
2017-07-06 2017-07-04 143.469 5,844,178 +91,616 0.05% 838,459,966
2017-07-05 2017-07-03 144.692 5,752,562 +18,895 0.05% 832,348,400
2017-07-04 2017-06-30 144.692 5,733,667 +21,186 0.05% 829,614,449
2017-07-03 2017-06-29 145.128 5,712,481 -2,863 0.05% 829,043,122
2017-06-30 2017-06-28 144.779 5,715,344 +1,432 0.05% 827,462,334
2017-06-29 2017-06-27 144.954 5,713,912 +245,071 0.05% 828,252,905
2017-06-28 2017-06-26 145.128 5,468,841 +31,493 0.05% 793,684,043
2017-06-27 2017-06-23 145.652 5,437,348 +4,581 0.05% 791,962,300
2017-06-26 2017-06-22 146.089 5,432,767 -3,436 0.05% 793,667,054
2017-06-23 2017-06-21 146.089 5,436,203 +9,162 0.05% 794,169,016
2017-06-22 2017-06-20 146.176 5,427,041 +10,941 0.05% 793,304,447
2017-06-21 2017-06-19 146.787 5,416,100 -2,863 0.05% 795,015,727
2017-06-20 2017-06-16 146.962 5,418,963 -1,145 0.05% 796,382,364
2017-06-19 2017-06-15 146.002 5,420,108 -1,648 0.05% 791,344,423
2017-06-16 2017-06-14 147.137 5,421,756 -6,349 0.05% 797,739,702
2017-06-15 2017-06-13 146.526 5,428,105 +7,158 0.05% 795,355,940
2017-06-14 2017-06-12 145.652 5,420,947 +17,750 0.05% 789,573,456
2017-06-13 2017-06-09 146.700 5,403,197 +57,260 0.05% 792,649,913
2017-06-12 2017-06-08 148.621 5,345,937 +50,102 0.05% 794,519,800
2017-06-09 2017-06-07 148.796 5,295,835 +27,485 0.05% 787,998,459
2017-06-08 2017-06-06 148.971 5,268,350 -5,726 0.04% 784,828,885
2017-06-07 2017-06-05 148.796 5,274,076 -1,432 0.04% 784,760,810
2017-06-06 2017-06-02 149.320 5,275,508 +16,606 0.04% 787,737,878
2017-06-05 2017-06-01 154.054 5,258,902 +1,431 0.04% 810,157,179
2017-06-02 2017-05-31 153.169 5,257,471 -190 0.04% 805,279,242
2017-06-01 2017-05-29 152.726 5,257,661 -2,822 0.05% 802,979,517
2017-05-31 2017-05-26 152.637 5,260,483 +11,006 0.05% 802,944,493
2017-05-29 2017-05-25 153.877 5,249,477 +1,411 0.05% 807,775,135
2017-05-26 2017-05-24 152.903 5,248,066 -3,387 0.05% 802,443,945
2017-05-25 2017-05-23 152.814 5,251,453 -6,208 0.05% 802,496,612
2017-05-24 2017-05-22 153.169 5,257,661 -7,338 0.05% 805,308,344
2017-05-23 2017-05-19 151.928 5,264,999 -7,619 0.05% 799,902,478
2017-05-22 2017-05-18 150.954 5,272,618 -70,269 0.05% 795,922,026
2017-05-19 2017-05-17 152.017 5,342,887 +2,822 0.05% 812,209,187
2017-05-18 2017-05-16 152.106 5,340,065 +8,466 0.05% 812,253,261
2017-05-17 2017-05-15 151.574 5,331,599 -9,338 0.05% 808,131,643
2017-05-16 2017-05-12 150.777 5,340,937 +23,423 0.05% 805,288,757
2017-05-15 2017-05-11 151.042 5,317,514 +5,362 0.05% 803,170,318
2017-05-12 2017-05-10 151.397 5,312,152 -32,454 0.05% 804,242,799
2017-05-11 2017-05-09 150.245 5,344,606 -15,239 0.05% 803,001,151
2017-05-10 2017-05-08 149.359 5,359,845 +21,165 0.05% 800,542,560
2017-05-09 2017-05-05 149.359 5,338,680 -34,146 0.05% 797,381,371
2017-05-08 2017-05-04 148.296 5,372,826 +56,441 0.05% 796,769,782
2017-05-05 2017-05-02 146.790 5,316,385 +13,263 0.05% 780,393,345
2017-05-04 2017-04-28 146.967 5,303,122 +37,816 0.05% 779,386,052
2017-05-02 2017-04-27 148.119 5,265,306 +41,202 0.05% 779,892,087
2017-04-28 2017-04-26 148.208 5,224,104 +46,564 0.05% 774,252,079
2017-04-27 2017-04-25 147.410 5,177,540 +45,435 0.04% 763,222,930
2017-04-26 2017-04-24 146.702 5,132,105 +62,932 0.04% 752,888,200
2017-04-25 2017-04-21 148.562 5,069,173 +6,773 0.04% 753,086,393
2017-04-24 2017-04-20 149.094 5,062,400 +4,797 0.04% 754,770,988
2017-04-21 2017-04-19 147.410 5,057,603 +18,061 0.04% 745,542,976
2017-04-20 2017-04-18 148.030 5,039,542 +34,994 0.04% 746,005,697
2017-04-19 2017-04-13 149.714 5,004,548 +12,597 0.04% 749,249,029
2017-04-18 2017-04-12 150.334 4,991,951 +9,595 0.04% 750,458,673
2017-04-13 2017-04-11 149.448 4,982,356 +15,522 0.04% 744,602,454
2017-04-12 2017-04-10 151.308 4,966,834 -2,540 0.04% 751,522,758
2017-04-11 2017-04-07 151.485 4,969,374 +20,883 0.04% 752,787,534
2017-04-10 2017-04-06 152.106 4,948,491 +12,981 0.04% 752,692,701
2017-04-07 2017-04-05 153.700 4,935,510 -1,128 0.04% 758,588,300
2017-04-06 2017-04-03 152.283 4,936,638 -3,387 0.04% 751,764,448
2017-04-05 2017-03-31 150.688 4,940,025 +17,215 0.04% 744,402,950
2017-04-03 2017-03-30 151.840 4,922,810 +18,061 0.04% 747,478,175
2017-03-31 2017-03-29 153.080 4,904,749 +5,362 0.04% 750,818,821
2017-03-30 2017-03-28 153.789 4,899,387 +7,901 0.04% 753,470,219
2017-03-29 2017-03-27 152.726 4,891,486 +7,620 0.04% 747,055,214
2017-03-28 2017-03-24 153.169 4,883,866 +30,760 0.04% 748,054,703
2017-03-27 2017-03-23 154.586 4,853,106 -2,539 0.04% 750,222,065
2017-03-24 2017-03-22 160.078 4,855,645 -23,988 0.04% 777,283,959
2017-03-23 2017-03-21 160.078 4,879,633 -16,861 0.04% 781,123,920
2017-03-22 2017-03-20 160.078 4,896,494 -380,695 0.04% 783,823,002
2017-03-21 2017-03-17 154.409 5,277,189 -332,720 0.05% 814,844,354
2017-03-20 2017-03-16 151.663 5,609,909 -1,129 0.05% 850,813,166
2017-03-17 2017-03-15 148.030 5,611,038 +14,217 0.05% 830,604,510
2017-03-16 2017-03-14 149.005 5,596,821 +11,571 0.05% 833,953,880
2017-03-15 2017-03-13 149.714 5,585,250 +1,693 0.05% 836,188,031
2017-03-14 2017-03-10 149.536 5,583,557 +3,104 0.05% 834,945,294
2017-03-13 2017-03-09 149.891 5,580,453 +1,411 0.05% 836,458,576
2017-03-10 2017-03-08 151.131 5,579,042 -1,975 0.05% 843,166,383
2017-03-09 2017-03-07 150.777 5,581,017 -18,908 0.05% 841,487,223
2017-03-08 2017-03-06 150.245 5,599,925 +1,411 0.05% 841,361,593
2017-03-07 2017-03-03 150.777 5,598,514 +87,484 0.05% 844,125,363
2017-03-06 2017-03-02 151.220 5,511,030 +212,500 0.05% 833,375,870
2017-03-03 2017-03-01 151.751 5,298,530 +4,516 0.05% 804,058,015
2017-03-02 2017-02-28 151.663 5,294,014 +33,582 0.05% 802,903,721
2017-03-01 2017-02-27 153.346 5,260,432 -3,951 0.05% 806,664,795
2017-02-28 2017-02-24 153.257 5,264,383 -13,263 0.05% 806,804,304
2017-02-27 2017-02-23 152.991 5,277,646 +48,821 0.05% 807,434,346
2017-02-24 2017-02-22 154.940 5,228,825 +4,233 0.05% 810,155,792
2017-02-23 2017-02-21 154.054 5,224,592 +10,724 0.05% 804,871,571
2017-02-22 2017-02-20 154.409 5,213,868 +9,877 0.05% 805,067,035
2017-02-21 2017-02-17 153.434 5,203,991 +49,104 0.05% 798,470,820
2017-02-20 2017-02-16 155.649 5,154,887 +37,533 0.04% 802,353,102
2017-02-17 2017-02-15 155.029 5,117,354 +31,661 0.04% 793,337,776
2017-02-16 2017-02-14 155.738 5,085,693 +14,675 0.04% 792,033,655
2017-02-15 2017-02-13 157.066 5,071,018 -4,798 0.04% 796,486,672
2017-02-14 2017-02-10 155.295 5,075,816 -16,086 0.04% 788,247,154
2017-02-13 2017-02-09 156.446 5,091,902 -13,546 0.04% 796,609,279
2017-02-10 2017-02-08 156.801 5,105,448 -282 0.04% 800,537,625
2017-02-09 2017-02-07 156.623 5,105,730 -7,055 0.04% 799,677,231
2017-02-08 2017-02-06 157.332 5,112,785 +9,877 0.04% 804,405,658
2017-02-07 2017-02-03 154.054 5,102,908 +217,863 0.04% 786,125,611
2017-02-06 2017-02-02 155.560 4,885,045 +1,411 0.04% 759,919,704
2017-02-03 2017-02-01 157.066 4,883,634 -20,883 0.04% 767,054,936
2017-02-02 2017-01-27 155.649 4,904,517 -82,969 0.04% 763,383,257
2017-02-01 2017-01-25 153.789 4,987,486 -3,951 0.04% 767,018,847
2017-01-26 2017-01-24 154.143 4,991,437 -16,684 0.04% 769,395,191
2017-01-25 2017-01-23 152.548 5,008,121 -1,504 0.04% 763,981,048
2017-01-24 2017-01-20 153.080 5,009,625 -18,625 0.04% 766,873,235
2017-01-23 2017-01-19 152.991 5,028,250 -49,386 0.04% 769,278,907
2017-01-20 2017-01-18 153.169 5,077,636 -48,539 0.04% 777,734,174
2017-01-19 2017-01-17 150.688 5,126,175 -10,442 0.04% 772,453,538
2017-01-17 2017-01-13 151.220 5,136,617 -28,428 0.04% 776,757,277
2017-01-16 2017-01-12 150.334 5,165,045 -47,411 0.04% 776,480,542
2017-01-13 2017-01-11 150.600 5,212,456 -38,098 0.05% 784,993,297
2017-01-12 2017-01-10 149.005 5,250,554 -5,644 0.05% 782,358,393
2017-01-11 2017-01-09 148.828 5,256,198 -5,079 0.05% 782,268,105
2017-01-10 2017-01-06 148.828 5,261,277 -23,423 0.05% 783,024,001
2017-01-09 2017-01-05 149.359 5,284,700 -51,644 0.05% 789,318,958
2017-01-06 2017-01-04 145.727 5,336,344 -1,975 0.05% 777,650,303
2017-01-05 2017-01-03 145.284 5,338,319 +8,183 0.05% 775,573,560
2017-01-04 2016-12-30 145.639 5,330,136 +7,338 0.05% 776,273,442
2017-01-03 2016-12-29 144.310 5,322,798 -1,411 0.05% 768,131,711
2016-12-30 2016-12-28 143.601 5,324,209 +2,257 0.05% 764,562,046
2016-12-29 2016-12-23 142.627 5,321,952 +15,240 0.05% 759,051,869
2016-12-28 2016-12-22 143.335 5,306,712 +5,926 0.05% 760,639,126
2016-12-23 2016-12-21 144.841 5,300,786 -4,515 0.05% 767,772,678
2016-12-22 2016-12-20 145.018 5,305,301 +42,613 0.05% 769,366,608
2016-12-21 2016-12-19 142.804 5,262,688 +15,803 0.05% 751,531,669
2016-12-20 2016-12-16 143.955 5,246,885 +31,607 0.05% 755,317,481
2016-12-19 2016-12-15 144.930 5,215,278 -21,165 0.05% 755,849,600
2016-12-16 2016-12-14 145.639 5,236,443 +13,636 0.05% 762,628,127
2016-12-15 2016-12-13 145.196 5,222,807 +61,803 0.05% 758,328,811
2016-12-14 2016-12-12 145.373 5,161,004 +82,404 0.04% 750,269,690
2016-12-13 2016-12-09 148.119 5,078,600 +30,196 0.04% 752,237,373
2016-12-12 2016-12-08 149.714 5,048,404 +33,583 0.04% 755,814,870
2016-12-09 2016-12-07 148.916 5,014,821 +20,883 0.04% 746,788,763
2016-12-08 2016-12-06 148.385 4,993,938 +39,791 0.04% 741,024,527
2016-12-07 2016-12-05 147.853 4,954,147 +55,877 0.04% 732,486,881
2016-12-06 2016-12-02 149.359 4,898,270 +12,699 0.04% 731,602,053
2016-12-05 2016-12-01 152.283 4,885,571 -17,497 0.04% 743,987,829
2016-12-02 2016-11-30 149.979 4,903,068 -5,080 0.04% 735,359,148
2016-12-01 2016-11-29 148.828 4,908,148 +4,798 0.04% 730,468,608
2016-11-30 2016-11-28 150.157 4,903,350 +12,699 0.04% 736,270,198
2016-11-29 2016-11-25 148.651 4,890,651 +7,902 0.04% 726,998,063
2016-11-28 2016-11-24 148.030 4,882,749 +14,392 0.04% 722,795,558
2016-11-25 2016-11-23 148.828 4,868,357 +7,056 0.04% 724,546,603
2016-11-24 2016-11-22 149.536 4,861,301 +27,374 0.04% 726,941,696
2016-11-23 2016-11-21 149.182 4,833,927 +22,294 0.04% 721,135,374
2016-11-22 2016-11-18 149.891 4,811,633 +7,337 0.04% 721,219,530
2016-11-21 2016-11-17 150.157 4,804,296 +4,515 0.04% 721,396,589
2016-11-18 2016-11-16 149.536 4,799,781 +4,206 0.04% 717,742,213
2016-11-17 2016-11-15 150.245 4,795,575 +5,684 0.04% 720,511,904
2016-11-16 2016-11-14 148.828 4,789,891 +10,442 0.04% 712,868,685
2016-11-15 2016-11-11 149.271 4,779,449 +162,268 0.04% 713,431,633
2016-11-14 2016-11-10 154.320 4,617,181 +4,797 0.04% 712,524,292
2016-11-11 2016-11-09 153.789 4,612,384 +97,925 0.04% 709,332,409
2016-11-10 2016-11-08 157.332 4,514,459 +5,362 0.04% 710,269,719
2016-11-09 2016-11-07 156.181 4,509,097 +283 0.04% 704,233,232
2016-11-08 2016-11-04 154.675 4,508,814 +1,975 0.04% 697,398,782
2016-11-07 2016-11-03 154.852 4,506,839 +13,828 0.04% 697,891,803
2016-11-04 2016-11-02 155.472 4,493,011 +14,675 0.04% 698,536,699
2016-11-03 2016-11-01 157.775 4,478,336 -3,387 0.04% 706,570,041
2016-11-02 2016-10-31 157.421 4,481,723 +3,105 0.04% 705,516,319
2016-11-01 2016-10-28 156.269 4,478,618 +44,306 0.04% 699,869,757
2016-10-31 2016-10-27 157.864 4,434,312 +87,201 0.04% 700,016,975
2016-10-28 2016-10-26 159.458 4,347,111 +29,914 0.04% 693,182,931
2016-10-27 2016-10-25 160.344 4,317,197 +14,393 0.04% 692,237,411
2016-10-26 2016-10-24 161.053 4,302,804 +40,637 0.04% 692,978,990
2016-10-25 2016-10-20 163.002 4,262,167 +23,423 0.04% 694,740,969
2016-10-24 2016-10-19 164.508 4,238,744 +5,927 0.04% 697,306,505
2016-10-20 2016-10-18 165.305 4,232,817 +16,367 0.04% 699,706,256
2016-10-19 2016-10-17 163.268 4,216,450 +43,178 0.04% 688,409,595
2016-10-18 2016-10-14 166.280 4,173,272 +16,086 0.04% 693,929,881
2016-10-17 2016-10-13 166.457 4,157,186 +26,808 0.04% 691,991,661
2016-10-14 2016-10-12 168.849 4,130,378 +16,932 0.04% 697,408,635
2016-10-13 2016-10-11 168.760 4,113,446 +8,184 0.04% 694,185,288
2016-10-12 2016-10-07 170.886 4,105,262 +9,031 0.04% 701,532,397
2016-10-11 2016-10-06 172.658 4,096,231 -26,527 0.04% 707,246,658
2016-10-07 2016-10-05 171.949 4,122,758 -20,884 0.04% 708,904,941
2016-10-06 2016-10-04 170.443 4,143,642 -13,263 0.04% 706,255,624
2016-10-05 2016-10-03 169.469 4,156,905 -19,190 0.04% 704,465,444
2016-10-04 2016-09-30 166.280 4,176,095 +30,478 0.04% 694,399,289
2016-10-03 2016-09-29 170.443 4,145,617 -2,822 0.04% 706,592,249
2016-09-30 2016-09-28 170.000 4,148,439 -3,669 0.04% 705,235,732
2016-09-29 2016-09-27 168.494 4,152,108 -3,669 0.04% 699,606,408
2016-09-28 2016-09-26 168.671 4,155,777 +11,853 0.04% 700,960,917
2016-09-27 2016-09-23 170.709 4,143,924 +5,362 0.04% 707,404,994
2016-09-26 2016-09-22 171.949 4,138,562 -47,128 0.04% 711,622,426
2016-09-23 2016-09-21 170.089 4,185,690 -16,933 0.04% 711,939,213
2016-09-22 2016-09-20 168.937 4,202,623 +19,190 0.04% 709,979,405
2016-09-21 2016-09-19 168.937 4,183,433 -8,184 0.04% 706,737,500
2016-09-20 2016-09-15 167.431 4,191,617 +53,055 0.04% 701,807,528
2016-09-19 2016-09-14 169.203 4,138,562 -4,523 0.04% 700,256,999
2016-09-15 2016-09-13 169.646 4,143,085 -12,982 0.04% 702,857,441
2016-09-14 2016-09-12 167.431 4,156,067 +40,638 0.04% 695,855,348
2016-09-13 2016-09-09 173.632 4,115,429 -24,270 0.04% 714,571,696
2016-09-12 2016-09-08 170.532 4,139,699 -24,834 0.04% 705,950,294
2016-09-09 2016-09-07 167.343 4,164,533 +41,202 0.04% 696,903,893
2016-09-08 2016-09-06 169.203 4,123,331 +20,295 0.04% 697,679,868
2016-09-07 2016-09-05 170.177 4,103,036 -7,901 0.04% 698,244,169
2016-09-06 2016-09-02 168.406 4,110,937 +1,411 0.04% 692,305,151
2016-09-05 2016-09-01 167.608 4,109,526 +5,079 0.04% 688,791,041
2016-09-02 2016-08-31 172.414 4,104,447 +23,141 0.04% 707,665,366
2016-09-01 2016-08-30 174.304 4,081,306 +61,490 0.04% 711,388,045
2016-08-31 2016-08-29 173.854 4,019,816 -833 0.04% 698,861,443
2016-08-30 2016-08-26 173.224 4,020,649 +17,780 0.04% 696,473,632
2016-08-29 2016-08-25 173.674 4,002,869 +5,279 0.04% 695,194,729
2016-08-26 2016-08-24 175.204 3,997,590 +833 0.04% 700,393,305
2016-08-25 2016-08-23 176.194 3,996,757 +4,445 0.04% 704,203,560
2016-08-24 2016-08-22 176.104 3,992,312 +2,779 0.04% 703,061,124
2016-08-23 2016-08-19 177.634 3,989,533 -9,724 0.04% 708,674,807
2016-08-22 2016-08-18 177.184 3,999,257 -12,780 0.04% 708,602,718
2016-08-19 2016-08-17 174.484 4,012,037 -5,609 0.04% 700,036,239
2016-08-18 2016-08-16 176.374 4,017,646 +11,351 0.04% 708,607,139
2016-08-17 2016-08-15 177.813 4,006,295 -11,974 0.04% 712,373,326
2016-08-16 2016-08-12 178.173 4,018,269 -40,306 0.04% 715,948,826
2016-08-15 2016-08-11 174.034 4,058,575 +15,835 0.04% 706,330,289
2016-08-12 2016-08-10 172.864 4,042,740 -7,779 0.04% 698,845,158
2016-08-11 2016-08-09 173.674 4,050,519 +23,893 0.04% 703,470,301
2016-08-10 2016-08-08 175.834 4,026,626 +2,778 0.04% 708,016,921
2016-08-09 2016-08-05 173.584 4,023,848 -556 0.04% 698,476,146
2016-08-08 2016-08-04 171.065 4,024,404 +5,279 0.04% 688,432,672
2016-08-05 2016-08-03 171.964 4,019,125 +8,057 0.04% 691,146,296
2016-08-04 2016-08-01 176.284 4,011,068 -13,912 0.04% 707,086,011
2016-08-03 2016-07-29 172.144 4,024,980 +1,389 0.04% 692,877,536
2016-08-01 2016-07-28 175.564 4,023,591 -15,280 0.04% 706,397,058
2016-07-29 2016-07-27 176.194 4,038,871 -15,558 0.04% 711,623,783
2016-07-28 2016-07-26 175.924 4,054,429 -9,723 0.04% 713,270,472
2016-07-27 2016-07-25 174.574 4,064,152 -6,941 0.04% 709,495,192
2016-07-26 2016-07-22 173.764 4,071,093 -6,945 0.04% 707,409,816
2016-07-25 2016-07-21 176.374 4,078,038 -113,628 0.04% 719,258,700
2016-07-22 2016-07-20 169.895 4,191,666 -37,014 0.04% 712,141,745
2016-07-21 2016-07-19 168.275 4,228,680 -8,335 0.04% 711,580,786
2016-07-20 2016-07-18 168.815 4,237,015 -21,403 0.04% 715,271,004
2016-07-19 2016-07-15 167.735 4,258,418 -35,561 0.04% 714,285,742
2016-07-18 2016-07-14 166.475 4,293,979 -14,169 0.04% 714,840,959
2016-07-15 2016-07-13 164.316 4,308,148 -11,167 0.04% 707,895,533
2016-07-14 2016-07-12 163.956 4,319,315 -54,175 0.04% 708,175,723
2016-07-13 2016-07-11 159.636 4,373,490 -2,500 0.04% 698,167,354
2016-07-12 2016-07-08 157.387 4,375,990 +9,445 0.04% 688,721,934
2016-07-11 2016-07-07 159.186 4,366,545 -9,723 0.04% 695,094,028
2016-07-08 2016-07-06 156.127 4,376,268 +8,612 0.04% 683,252,412
2016-07-07 2016-07-05 159.456 4,367,656 -16,391 0.04% 696,449,976
2016-07-06 2016-07-04 161.886 4,384,047 -16,114 0.04% 709,715,269
2016-07-05 2016-06-30 159.546 4,400,161 -12,779 0.04% 702,029,056
2016-07-04 2016-06-29 157.836 4,412,940 -16,149 0.04% 696,522,894
2016-06-30 2016-06-28 153.877 4,429,089 -833 0.04% 681,535,217
2016-06-29 2016-06-27 153.877 4,429,922 -35,006 0.04% 681,663,396
2016-06-28 2016-06-24 150.728 4,464,928 +51,953 0.04% 672,987,590
2016-06-27 2016-06-23 156.487 4,412,975 -4,446 0.04% 690,571,790
2016-06-24 2016-06-22 155.947 4,417,421 -1,389 0.04% 688,882,478
2016-06-23 2016-06-21 155.767 4,418,810 -8,890 0.04% 688,303,821
2016-06-22 2016-06-20 153.697 4,427,700 +20,837 0.04% 680,524,614
2016-06-21 2016-06-17 152.797 4,406,863 +8,612 0.04% 673,356,442
2016-06-20 2016-06-16 152.077 4,398,251 +17,225 0.04% 668,874,284
2016-06-17 2016-06-15 155.317 4,381,026 +9,957 0.04% 680,447,161
2016-06-16 2016-06-14 156.217 4,371,069 +834 0.04% 682,834,047
2016-06-15 2016-06-13 157.117 4,370,235 +9,724 0.04% 686,636,387
2016-06-14 2016-06-10 160.266 4,360,511 +1,111 0.04% 698,842,148
2016-06-13 2016-06-08 162.606 4,359,400 -3,612 0.04% 708,863,568
2016-06-10 2016-06-07 163.956 4,363,012 -43,062 0.04% 715,340,089
2016-06-08 2016-06-06 158.646 4,406,074 -11,668 0.04% 699,007,577
2016-06-07 2016-06-03 158.556 4,417,742 +11,946 0.04% 700,461,125
2016-06-06 2016-06-02 160.626 4,405,796 -11,204 0.04% 707,685,649
2016-06-03 2016-06-01 164.877 4,417,000 -15,003 0.04% 728,262,103
2016-06-02 2016-05-31 161.594 4,432,003 +51,783 0.04% 716,185,706
2016-06-01 2016-05-30 160.500 4,380,220 -4,935 0.04% 703,024,528
2016-05-31 2016-05-27 158.950 4,385,155 +4,386 0.04% 697,018,366
2016-05-30 2016-05-26 158.585 4,380,769 -2,741 0.04% 694,723,230
2016-05-27 2016-05-25 159.041 4,383,510 -51,539 0.04% 697,156,640
2016-05-26 2016-05-24 153.387 4,435,049 +5,483 0.04% 680,277,802
2016-05-25 2016-05-23 154.755 4,429,566 -2,742 0.04% 685,495,969
2016-05-24 2016-05-20 153.934 4,432,308 +15,901 0.04% 682,282,543
2016-05-23 2016-05-19 152.110 4,416,407 -9,321 0.04% 671,779,925
2016-05-20 2016-05-18 153.204 4,425,728 +27,688 0.04% 678,040,892
2016-05-19 2016-05-17 156.305 4,398,040 -1,010 0.04% 687,435,377
2016-05-18 2016-05-16 155.575 4,399,050 -274 0.04% 684,383,942
2016-05-17 2016-05-13 153.113 4,399,324 +30,735 0.04% 673,594,496
2016-05-16 2016-05-12 156.305 4,368,589 +1,371 0.04% 682,832,040
2016-05-13 2016-05-11 156.852 4,367,218 +3,564 0.04% 685,007,307
2016-05-12 2016-05-10 158.676 4,363,654 -274 0.04% 692,406,987
2016-05-11 2016-05-09 156.123 4,363,928 +12,610 0.04% 681,307,583
2016-05-10 2016-05-06 156.579 4,351,318 -1,370 0.04% 681,322,928
2016-05-09 2016-05-05 160.317 4,352,688 -5,483 0.04% 697,811,777
2016-05-06 2016-05-04 160.591 4,358,171 -548 0.04% 699,883,102
2016-05-05 2016-05-03 160.317 4,358,719 +24,124 0.04% 698,778,651
2016-05-04 2016-04-29 162.232 4,334,595 +8,225 0.04% 703,212,140
2016-05-03 2016-04-28 166.792 4,326,370 -8,499 0.04% 721,604,528
2016-04-29 2016-04-27 167.066 4,334,869 -7,128 0.04% 724,208,024
2016-04-28 2016-04-26 166.063 4,341,997 -1,096 0.04% 721,043,308
2016-04-26 2016-04-22 166.519 4,343,093 -20,561 0.04% 723,205,613
2016-04-25 2016-04-21 167.613 4,363,654 -34,542 0.04% 731,404,622
2016-04-21 2016-04-19 163.327 4,398,196 -4,661 0.04% 718,343,309
2016-04-20 2016-04-18 164.148 4,402,857 -18,367 0.04% 722,718,166
2016-04-19 2016-04-15 163.874 4,421,224 +4,421,224 0.04% 724,523,509
2014-05-28 2014-05-26 150.482 0 -44,538
2014-05-27 2014-05-23 150.579 44,538 +931 0.00% 6,706,508
2013-09-05 2013-09-03 170.531 43,607 +865 0.00% 7,436,335
2013-06-05 2013-06-03 167.483 42,742 -251 0.00% 7,158,538
2013-06-04 2013-05-31 167.584 42,993 +928 0.00% 7,204,945
2013-01-04 2013-01-02 185.776 42,065 -4,920 0.00% 7,814,647
2012-12-04 2012-11-30 180.084 46,985 -246 0.00% 8,461,264
2012-09-06 2012-09-04 171.897 47,231 +934 0.00% 8,118,877
2012-05-21 2012-05-17 178.448 46,297 +973 0.00% 8,261,606
2012-05-11 2012-05-09 187.556 45,324 -55 0.00% 8,500,775
2012-02-10 2012-02-08 167.116 45,379 -472 0.00% 7,583,569
2012-01-31 2012-01-27 167.328 45,851 -472 0.00% 7,672,160
2011-09-08 2011-09-06 172.821 46,323 +905 0.00% 8,005,606
2011-05-13 2011-05-11 159.607 45,418 +1,003 0.00% 7,249,043
2010-11-22 2010-11-18 171.978 44,415 -452 0.00% 7,638,412
2010-10-13 2010-10-11 181.477 44,867 -906 0.00% 8,142,343
2010-10-12 2010-10-08 181.146 45,773 -4,526 0.00% 8,291,594
2010-09-09 2010-09-07 184.459 50,299 +903 0.00% 9,278,090
2010-08-24 2010-08-20 186.258 49,396 -2,667 0.00% 9,200,416
2010-05-07 2010-05-05 173.519 52,063 -2,223 0.00% 9,033,901
2010-05-06 2010-05-04 175.698 54,286 +1,046 0.00% 9,537,923
2010-02-22 2010-02-18 175.812 53,240 -527 0.00% 9,360,250
2010-02-18 2010-02-12 173.633 53,767 -46 0.00% 9,335,743
2010-02-11 2010-02-09 174.321 53,813 -654 0.00% 9,380,760
2010-01-14 2010-01-12 175.812 54,467 -654 0.00% 9,575,971
2009-11-18 2009-11-16 169.963 55,121 -872 0.00% 9,368,553
2009-09-14 2009-09-10 185.703 55,993 +942 0.00% 10,398,081
2009-05-26 2009-05-22 174.345 55,051 -643 0.00% 9,597,869
2009-05-25 2009-05-21 175.415 55,694 +1,067 0.00% 9,769,584
2009-05-18 2009-05-14 173.988 54,627 -841 0.00% 9,504,457
2009-02-12 2009-02-10 181.837 55,468 -420 0.00% 10,086,155
2008-12-03 2008-12-01 173.037 55,888 -1,682 0.00% 9,670,684
2008-11-04 2008-10-31 161.263 57,570 -210 0.00% 9,283,924
2008-10-31 2008-10-29 143.068 57,780 -38,240 0.00% 8,266,446
2008-10-23 2008-10-21 160.669 96,020 -210 0.00% 15,427,398
2008-10-16 2008-10-14 183.027 96,230 -420 0.00% 17,612,652
2008-10-14 2008-10-10 157.933 96,650 -841 0.00% 15,264,254
2008-09-23 2008-09-19 199.795 97,491 -210 0.00% 19,478,228
2008-09-16 2008-09-11 186.387 97,701 -13,175 0.00% 18,210,171
2008-09-12 2008-09-10 196.795 110,876 +1,929 0.00% 21,819,881
2008-09-09 2008-09-05 198.490 108,947 -620 0.00% 21,624,866
2008-06-03 2008-05-30 277.644 109,567 -207 0.00% 30,420,579
2008-05-20 2008-05-16 324.119 109,774 -413 0.00% 35,579,870
2008-05-02 2008-04-29 332.115 110,187 +966 0.00% 36,594,762
2008-03-06 2008-03-04 277.902 109,221 -1,514 0.00% 30,352,752
2008-02-12 2008-02-06 285.228 110,735 -205 0.00% 31,584,748
2008-01-24 2008-01-22 265.936 110,940 -40,950 0.00% 29,502,968
2007-12-28 2007-12-24 346.279 151,890 -819 0.00% 52,596,286
2007-12-05 2007-12-03 343.593 152,709 -204 0.00% 52,469,677
2007-12-04 2007-11-30 342.860 152,913 -205 0.00% 52,427,745
2007-11-29 2007-11-27 324.056 153,118 -205 0.00% 49,618,866
2007-11-26 2007-11-22 308.916 153,323 -205 0.00% 47,363,905
2007-11-21 2007-11-19 321.859 153,528 -409 0.00% 49,414,302
2007-11-06 2007-11-02 371.676 153,937 -3,276 0.00% 57,214,662
2007-10-23 2007-10-18 361.175 157,213 -819 0.00% 56,781,426
2007-10-02 2007-09-27 315.021 158,032 -410 0.00% 49,783,384
2007-09-28 2007-09-25 295.729 158,442 -4,095 0.00% 46,855,883
2007-09-27 2007-09-24 288.403 162,537 -204 0.00% 46,876,136
2007-09-24 2007-09-20 275.216 162,741 -1,024 0.00% 44,788,917
2007-09-21 2007-09-19 271.064 163,765 -410 0.00% 44,390,878
2007-09-19 2007-09-17 260.808 164,175 -409 0.00% 42,818,154
2007-09-04 2007-08-31 261.126 164,584 -1,229 0.00% 42,977,110
2007-09-03 2007-08-30 251.518 165,813 +1,443 0.00% 41,704,993
2007-08-27 2007-08-23 236.245 164,370 -203 0.00% 38,831,565
2007-08-21 2007-08-17 199.539 164,573 -203 0.00% 32,838,804
2007-08-20 2007-08-16 199.170 164,776 -609 0.00% 32,818,423
2007-07-18 2007-07-16 224.667 165,385 -1,218 0.00% 37,156,490
2007-07-11 2007-07-09 214.320 166,603 -32 0.00% 35,706,378
2007-07-05 2007-07-03 213.827 166,635 -203 0.00% 35,631,137
2007-07-03 2007-06-28 209.147 166,838 -12,178 0.00% 34,893,650
2007-06-29 2007-06-27 205.575 179,016 -1,218 0.00% 36,801,195
2007-06-26 2007-06-22 208.531 180,234 0.00% 37,584,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top