History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 12,290,800 +0 0.06% 1,042,259,840
2025-10-13 2025-10-09 84.350 12,290,800 +0 0.06% 1,036,728,980
2025-10-10 2025-10-08 83.200 12,290,800 +500 0.06% 1,022,594,560
2025-10-03 2025-09-30 84.500 12,290,300 -500 0.06% 1,038,530,350
2025-09-29 2025-09-25 85.100 12,290,800 -3,000 0.06% 1,045,947,080
2025-09-16 2025-09-12 87.850 12,293,800 -8,500 0.06% 1,080,010,330
2025-09-15 2025-09-11 87.300 12,302,300 -1,000 0.06% 1,073,990,790
2025-09-11 2025-09-09 86.750 12,303,300 +1,000 0.06% 1,067,311,275
2025-09-09 2025-09-05 85.850 12,302,300 -2,000 0.06% 1,056,152,455
2025-09-04 2025-09-02 85.600 12,304,300 -100,000 0.06% 1,053,248,080
2025-09-03 2025-09-01 86.550 12,404,300 -13,500 0.06% 1,073,592,165
2025-09-02 2025-08-29 92.287 12,417,800 +788,939 0.06% 1,146,004,316
2025-09-01 2025-08-28 92.339 11,628,861 +357,511 0.05% 1,073,795,210
2025-08-29 2025-08-27 91.978 11,271,350 +1,454 0.05% 1,036,712,967
2025-08-26 2025-08-22 92.648 11,269,896 +2,908 0.05% 1,044,137,016
2025-08-25 2025-08-21 92.236 11,266,988 +969 0.05% 1,039,217,851
2025-08-22 2025-08-20 91.204 11,266,019 +485 0.05% 1,027,505,113
2025-08-19 2025-08-15 91.049 11,265,534 -485 0.05% 1,025,717,450
2025-08-18 2025-08-14 91.204 11,266,019 -15,508 0.05% 1,027,505,113
2025-08-14 2025-08-12 91.101 11,281,527 +485 0.05% 1,027,755,568
2025-08-13 2025-08-11 90.275 11,281,042 -970 0.05% 1,018,400,295
2025-08-12 2025-08-08 89.656 11,282,012 -484 0.05% 1,011,503,946
2025-08-01 2025-07-30 89.760 11,282,496 +484 0.05% 1,012,711,375
2025-07-31 2025-07-29 89.244 11,282,012 +485 0.05% 1,006,848,001
2025-07-29 2025-07-25 89.295 11,281,527 +969 0.05% 1,007,386,686
2025-07-23 2025-07-21 89.605 11,280,558 +2,908 0.05% 1,010,791,667
2025-07-22 2025-07-18 90.121 11,277,650 +1,938 0.05% 1,016,348,777
2025-07-16 2025-07-14 89.347 11,275,712 +1,454 0.05% 1,007,449,102
2025-07-15 2025-07-11 89.760 11,274,258 -1,938 0.05% 1,011,971,937
2025-07-10 2025-07-08 88.728 11,276,196 +969 0.05% 1,000,512,030
2025-07-09 2025-07-07 88.676 11,275,227 +49,432 0.05% 999,844,409
2025-07-08 2025-07-04 88.625 11,225,795 -1,454 0.05% 994,881,874
2025-07-07 2025-07-03 89.089 11,227,249 +1,939 0.05% 1,000,223,247
2025-07-04 2025-07-02 89.656 11,225,310 -485 0.05% 1,006,420,252
2025-07-03 2025-06-30 89.863 11,225,795 -11,631 0.05% 1,008,780,107
2025-07-02 2025-06-27 89.089 11,237,426 +1,939 0.05% 1,001,129,904
2025-06-30 2025-06-26 89.656 11,235,487 +45,070 0.05% 1,007,332,684
2025-06-26 2025-06-24 89.760 11,190,417 -1,938 0.05% 1,004,446,409
2025-06-25 2025-06-23 88.831 11,192,355 +484 0.05% 994,227,738
2025-06-23 2025-06-19 88.521 11,191,871 +485 0.05% 990,720,686
2025-06-17 2025-06-13 90.688 11,191,386 -5,633 0.05% 1,014,925,111
2025-06-13 2025-06-11 91.101 11,197,019 -2,547 0.05% 1,020,056,825
2025-06-12 2025-06-10 90.275 11,199,566 -4,846 0.05% 1,011,045,019
2025-06-11 2025-06-09 90.379 11,204,412 -3,392 0.05% 1,012,638,473
2025-06-10 2025-06-06 90.688 11,207,804 -25,201 0.05% 1,016,414,027
2025-06-09 2025-06-05 94.672 11,233,005 +108,557 0.05% 1,063,451,583
2025-06-06 2025-06-04 94.301 11,124,448 +310,065 0.05% 1,049,041,860
2025-06-05 2025-06-03 94.566 10,814,383 -471 0.05% 1,022,672,001
2025-06-03 2025-05-30 93.398 10,814,854 +471 0.05% 1,010,090,412
2025-06-02 2025-05-29 94.407 10,814,383 -3,297 0.05% 1,020,950,331
2025-05-30 2025-05-28 94.301 10,817,680 -5,654 0.05% 1,020,113,460
2025-05-29 2025-05-27 94.194 10,823,334 -28,266 0.05% 1,019,497,906
2025-05-28 2025-05-26 93.611 10,851,600 -18,373 0.05% 1,015,825,891
2025-05-27 2025-05-23 92.019 10,869,973 -942 0.05% 1,000,240,599
2025-05-23 2025-05-21 93.505 10,870,915 -53,705 0.05% 1,016,480,201
2025-05-22 2025-05-20 93.505 10,924,620 -83,856 0.05% 1,021,501,864
2025-05-21 2025-05-19 91.913 11,008,476 -10,364 0.05% 1,011,817,083
2025-05-20 2025-05-16 91.063 11,018,840 -39,101 0.05% 1,003,413,825
2025-05-19 2025-05-15 90.427 11,057,941 -56,532 0.05% 999,932,718
2025-05-16 2025-05-14 90.214 11,114,473 +27,733 0.05% 1,002,685,458
2025-05-15 2025-05-13 88.516 11,086,740 +942 0.05% 981,356,558
2025-05-13 2025-05-09 88.675 11,085,798 +49,937 0.05% 983,038,056
2025-05-08 2025-05-06 87.773 11,035,861 -1,413 0.05% 968,653,935
2025-05-02 2025-04-29 86.447 11,037,274 -3,769 0.05% 954,135,002
2025-04-25 2025-04-23 86.022 11,041,043 +1,413 0.05% 949,773,474
2025-04-23 2025-04-17 88.675 11,039,630 -56,061 0.05% 978,944,088
2025-04-22 2025-04-16 88.357 11,095,691 -15,546 0.05% 980,382,412
2025-04-17 2025-04-15 87.933 11,111,237 -471 0.05% 977,038,865
2025-04-16 2025-04-14 86.659 11,111,708 -44,284 0.05% 962,928,243
2025-04-15 2025-04-11 85.969 11,155,992 -32,090 0.05% 959,069,608
2025-04-14 2025-04-10 85.385 11,188,082 -8,009 0.06% 955,297,420
2025-04-11 2025-04-09 83.846 11,196,091 -23,555 0.06% 938,751,030
2025-04-09 2025-04-07 83.581 11,219,646 -419,750 0.06% 937,749,049
2025-04-08 2025-04-03 88.729 11,639,396 -8,479 0.06% 1,032,746,275
2025-04-02 2025-03-31 88.941 11,647,875 +46,638 0.06% 1,035,971,089
2025-03-27 2025-03-25 86.818 11,601,237 +18,844 0.06% 1,007,197,220
2025-03-25 2025-03-21 88.675 11,582,393 -65,482 0.06% 1,027,073,837
2025-03-24 2025-03-20 88.622 11,647,875 -8,480 0.06% 1,032,262,362
2025-03-21 2025-03-19 89.896 11,656,355 -6,125 0.06% 1,047,859,588
2025-03-20 2025-03-18 90.214 11,662,480 -48,523 0.06% 1,052,123,578
2025-03-19 2025-03-17 88.835 11,711,003 -26,381 0.06% 1,040,342,800
2025-03-18 2025-03-14 88.622 11,737,384 -61,715 0.06% 1,040,194,862
2025-03-17 2025-03-13 87.773 11,799,099 -13,068 0.06% 1,035,645,852
2025-03-13 2025-03-11 87.667 11,812,167 -11,845 0.06% 1,035,539,194
2025-03-12 2025-03-10 88.198 11,824,012 -72,550 0.06% 1,042,852,295
2025-03-11 2025-03-07 88.675 11,896,562 -128,139 0.06% 1,054,932,913
2025-03-10 2025-03-06 87.243 12,024,701 -31,092 0.06% 1,049,066,501
2025-03-07 2025-03-05 86.234 12,055,793 -7,538 0.06% 1,039,623,452
2025-03-06 2025-03-04 84.377 12,063,331 -33,919 0.06% 1,017,867,596
2025-03-04 2025-02-28 83.846 12,097,250 -6,596 0.06% 1,014,309,896
2025-02-27 2025-02-25 85.067 12,103,846 +1,885 0.06% 1,029,636,268
2025-02-25 2025-02-21 87.561 12,101,961 -57,192 0.06% 1,059,660,176
2025-02-24 2025-02-20 85.014 12,159,153 -59,358 0.06% 1,033,695,808
2025-02-21 2025-02-19 85.704 12,218,511 -2,158 0.06% 1,047,171,300
2025-02-20 2025-02-18 85.438 12,220,669 -131,210 0.06% 1,044,113,659
2025-02-19 2025-02-17 85.173 12,351,879 -1,884 0.06% 1,052,046,620
2025-02-18 2025-02-14 84.802 12,353,763 -122,247 0.06% 1,047,618,020
2025-02-14 2025-02-12 82.679 12,476,010 -14,133 0.06% 1,031,502,031
2025-02-11 2025-02-07 80.132 12,490,143 -94,220 0.06% 1,000,855,264
2025-02-03 2025-01-24 79.919 12,584,363 -4,711 0.06% 1,005,733,992
2025-01-27 2025-01-23 79.442 12,589,074 -2,826 0.06% 1,000,097,880
2025-01-22 2025-01-20 80.025 12,591,900 -5,654 0.06% 1,007,672,781
2025-01-16 2025-01-14 78.858 12,597,554 -1,413 0.06% 993,417,847
2025-01-15 2025-01-13 78.699 12,598,967 +1,413 0.06% 991,523,494
2025-01-10 2025-01-08 79.919 12,597,554 -942 0.06% 1,006,788,208
2025-01-06 2025-01-02 80.238 12,598,496 -942 0.06% 1,010,874,901
2024-12-30 2024-12-24 80.715 12,599,438 -11,306 0.06% 1,016,968,047
2024-12-27 2024-12-20 79.972 12,610,744 -943 0.06% 1,008,511,563
2024-12-19 2024-12-17 79.707 12,611,687 -942 0.06% 1,005,240,636
2024-12-18 2024-12-16 79.442 12,612,629 -1,413 0.06% 1,001,969,130
2024-12-13 2024-12-11 78.646 12,614,042 -942 0.06% 992,040,486
2024-12-10 2024-12-06 77.213 12,614,984 -943 0.06% 974,039,608
2024-12-05 2024-12-03 76.682 12,615,927 -9,893 0.06% 967,417,489
2024-12-03 2024-11-29 76.735 12,625,820 -942 0.06% 968,846,125
2024-12-02 2024-11-28 76.045 12,626,762 -942 0.06% 960,207,524
2024-11-29 2024-11-27 76.417 12,627,704 -1,413 0.06% 964,969,986
2024-11-28 2024-11-26 75.568 12,629,117 -95,163 0.06% 954,354,874
2024-11-26 2024-11-22 74.772 12,724,280 -942 0.06% 951,417,489
2024-11-25 2024-11-21 75.356 12,725,222 -94,220 0.06% 958,916,148
2024-11-19 2024-11-15 74.878 12,819,442 +20,804 0.06% 959,893,510
2024-11-18 2024-11-14 73.923 12,798,638 -3,298 0.06% 946,110,347
2024-11-14 2024-11-12 73.339 12,801,936 +188,440 0.06% 938,881,139
2024-11-12 2024-11-08 75.143 12,613,496 -25,910 0.06% 947,819,517
2024-11-05 2024-11-01 75.992 12,639,406 -8,113 0.06% 960,498,304
2024-11-01 2024-10-30 75.302 12,647,519 -3,485,197 0.06% 952,389,625
2024-10-29 2024-10-25 76.523 16,132,716 +1,413 0.08% 1,234,524,374
2024-10-24 2024-10-22 77.213 16,131,303 +1,884 0.08% 1,245,544,826
2024-10-22 2024-10-18 78.274 16,129,419 -6,595 0.08% 1,262,518,248
2024-10-17 2024-10-15 78.168 16,136,014 +7,538 0.08% 1,261,321,878
2024-10-15 2024-10-10 79.123 16,128,476 -2,827 0.08% 1,276,138,748
2024-10-10 2024-10-08 77.478 16,131,303 +15,075 0.08% 1,249,825,049
2024-10-09 2024-10-07 82.095 16,116,228 +1,130,640 0.08% 1,323,063,341
2024-10-07 2024-10-03 79.813 14,985,588 +12,249 0.07% 1,196,047,822
2024-10-04 2024-10-02 81.724 14,973,339 +3,298 0.07% 1,223,675,593
2024-10-03 2024-09-30 77.956 14,970,041 +2,826 0.07% 1,167,002,283
2024-10-02 2024-09-27 77.531 14,967,215 -942 0.07% 1,160,427,823
2024-09-30 2024-09-26 76.948 14,968,157 +3,769 0.07% 1,151,763,342
2024-09-27 2024-09-25 78.221 14,964,388 +2,355,500 0.07% 1,170,532,196
2024-09-26 2024-09-24 78.009 12,608,888 -471 0.06% 983,605,711
2024-09-24 2024-09-20 76.523 12,609,359 -943 0.06% 964,906,407
2024-09-23 2024-09-19 76.523 12,610,302 -7,537 0.06% 964,978,568
2024-09-16 2024-09-12 74.560 12,617,839 -1,885 0.06% 940,780,324
2024-09-13 2024-09-11 74.560 12,619,724 +1,414 0.06% 940,920,869
2024-09-05 2024-09-03 78.062 12,618,310 -1,414 0.06% 985,010,331
2024-09-04 2024-09-02 77.850 12,619,724 -942 0.06% 982,441,932
2024-09-03 2024-08-30 83.732 12,620,666 +392,132 0.06% 1,056,747,715
2024-09-02 2024-08-29 82.962 12,228,534 +420,431 0.06% 1,014,507,868
2024-08-26 2024-08-22 82.138 11,808,103 -13,650 0.06% 969,896,523
2024-08-20 2024-08-16 81.534 11,821,753 -11,376 0.06% 963,873,098
2024-08-14 2024-08-12 77.908 11,833,129 +1,365 0.06% 921,891,704
2024-08-06 2024-08-02 81.039 11,831,764 -1,365 0.06% 958,838,791
2024-07-29 2024-07-25 82.138 11,833,129 +1,365 0.06% 971,952,114
2024-07-25 2024-07-23 83.017 11,831,764 -455 0.06% 982,240,958
2024-07-23 2024-07-19 82.413 11,832,219 +455 0.06% 975,127,794
2024-07-17 2024-07-15 84.611 11,831,764 +20,189 0.06% 1,001,092,704
2024-07-16 2024-07-12 84.830 11,811,575 -50,314 0.06% 1,001,980,304
2024-07-11 2024-07-09 84.061 11,861,889 +455 0.06% 997,124,445
2024-07-10 2024-07-08 84.501 11,861,434 -1,366 0.06% 1,002,299,720
2024-07-09 2024-07-05 84.446 11,862,800 -2,275 0.06% 1,001,763,383
2024-07-08 2024-07-04 85.490 11,865,075 -2,275 0.06% 1,014,341,414
2024-07-05 2024-07-03 86.039 11,867,350 -71,236 0.06% 1,021,056,056
2024-07-04 2024-07-02 85.050 11,938,586 -455 0.06% 1,015,378,412
2024-07-03 2024-06-28 84.611 11,939,041 -60,518 0.06% 1,010,169,476
2024-07-02 2024-06-27 82.413 11,999,559 -21,842 0.06% 988,918,773
2024-06-28 2024-06-26 81.918 12,021,401 -1,365 0.06% 984,774,523
2024-06-27 2024-06-25 81.809 12,022,766 -21,386 0.06% 983,565,234
2024-06-26 2024-06-24 81.259 12,044,152 +455 0.06% 978,697,499
2024-06-25 2024-06-21 81.644 12,043,697 -30,032 0.06% 983,292,456
2024-06-21 2024-06-19 81.039 12,073,729 -1,365 0.06% 978,447,484
2024-06-19 2024-06-17 79.776 12,075,094 -1,365 0.06% 963,299,231
2024-06-17 2024-06-13 81.699 12,076,459 -2,730 0.06% 986,630,772
2024-06-14 2024-06-12 80.820 12,079,189 -136,325 0.06% 976,235,342
2024-06-13 2024-06-11 81.204 12,215,514 -2,275 0.06% 991,951,085
2024-06-12 2024-06-07 82.358 12,217,789 -18,201 0.06% 1,006,232,477
2024-06-11 2024-06-06 81.973 12,235,990 -22,296 0.06% 1,003,025,590
2024-06-07 2024-06-05 85.906 12,258,286 +75,989 0.06% 1,053,056,339
2024-06-06 2024-06-04 86.530 12,182,297 +351,422 0.06% 1,054,132,028
2024-06-05 2024-06-03 86.473 11,830,875 -33,927 0.06% 1,023,052,249
2024-06-04 2024-05-31 85.225 11,864,802 -12,336 0.06% 1,011,175,200
2024-05-31 2024-05-29 83.863 11,877,138 +440 0.06% 996,052,474
2024-05-30 2024-05-28 84.544 11,876,698 -17,624 0.06% 1,004,102,304
2024-05-29 2024-05-27 84.941 11,894,322 -1,322 0.06% 1,010,316,565
2024-05-27 2024-05-23 83.182 11,895,644 +1,322 0.06% 989,504,812
2024-05-21 2024-05-17 84.374 11,894,322 -1,762 0.06% 1,003,567,623
2024-05-16 2024-05-13 83.693 11,896,084 +97,187 0.06% 995,616,360
2024-05-14 2024-05-10 83.976 11,798,897 -39,654 0.06% 990,829,908
2024-05-13 2024-05-09 80.118 11,838,551 -2,643 0.06% 948,482,294
2024-05-10 2024-05-08 79.551 11,841,194 -18,505 0.06% 941,975,250
2024-05-09 2024-05-07 79.210 11,859,699 +881 0.06% 939,409,757
2024-05-08 2024-05-06 79.040 11,858,818 +7,490 0.06% 937,321,334
2024-04-30 2024-04-26 80.629 11,851,328 -12,777 0.06% 955,558,055
2024-04-29 2024-04-25 80.345 11,864,105 -4,847 0.06% 953,222,350
2024-04-26 2024-04-24 79.948 11,868,952 -25,114 0.06% 948,897,600
2024-04-25 2024-04-23 78.927 11,894,066 -5,728 0.06% 938,757,578
2024-04-24 2024-04-22 79.154 11,899,794 -15,982 0.06% 941,910,488
2024-04-23 2024-04-19 78.302 11,915,776 -43,620 0.06% 933,033,847
2024-04-18 2024-04-16 76.997 11,959,396 +35,248 0.06% 920,841,908
2024-04-15 2024-04-11 77.962 11,924,148 +43,620 0.06% 929,629,876
2024-04-11 2024-04-09 77.224 11,880,528 -8,812 0.06% 917,465,726
2024-04-10 2024-04-08 77.054 11,889,340 -616,840 0.06% 916,122,392
2024-04-09 2024-04-05 76.203 12,506,180 -10,574 0.07% 953,008,270
2024-03-28 2024-03-26 76.600 12,516,754 -5,728 0.07% 958,785,521
2024-03-26 2024-03-22 76.316 12,522,482 -5,821 0.07% 955,671,605
2024-03-25 2024-03-21 75.863 12,528,303 -3,965 0.07% 950,428,908
2024-03-21 2024-03-19 74.955 12,532,268 -882 0.07% 939,352,235
2024-03-20 2024-03-18 74.955 12,533,150 +5,728 0.07% 939,418,345
2024-03-15 2024-03-13 75.976 12,527,422 +1,763 0.07% 951,783,707
2024-03-14 2024-03-12 76.600 12,525,659 +14,980 0.07% 959,467,646
2024-03-07 2024-03-05 75.863 12,510,679 -1,762 0.07% 949,091,907
2024-03-04 2024-02-29 74.671 12,512,441 +1,762 0.07% 934,316,274
2024-02-29 2024-02-27 76.033 12,510,679 -8,842 0.07% 951,221,507
2024-02-27 2024-02-23 76.997 12,519,521 -1,586,158 0.07% 963,970,054
2024-02-26 2024-02-22 78.302 14,105,679 -26,436 0.07% 1,104,508,506
2024-02-23 2024-02-21 76.997 14,132,115 -48,026 0.07% 1,088,135,533
2024-02-22 2024-02-20 76.827 14,180,141 -4,406 0.08% 1,089,419,627
2024-02-21 2024-02-19 76.487 14,184,547 -6,007 0.08% 1,084,929,067
2024-02-15 2024-02-09 75.352 14,190,554 +1,322 0.08% 1,069,284,835
2024-02-14 2024-02-07 75.636 14,189,232 -1,322 0.08% 1,073,210,766
2024-02-08 2024-02-06 75.749 14,190,554 -178,002 0.08% 1,074,921,125
2024-02-07 2024-02-05 74.955 14,368,556 -1,057,439 0.08% 1,076,990,629
2024-02-06 2024-02-02 75.465 15,425,995 -1,322 0.08% 1,164,128,198
2024-02-05 2024-02-01 74.558 15,427,317 -1,321 0.08% 1,150,222,213
2024-02-02 2024-01-31 75.409 15,428,638 +2,643 0.08% 1,163,452,219
2024-01-31 2024-01-29 76.827 15,425,995 -1,322 0.08% 1,185,135,023
2024-01-30 2024-01-26 76.430 15,427,317 -21,589 0.08% 1,179,109,072
2024-01-29 2024-01-25 76.770 15,448,906 -23,792 0.08% 1,186,018,625
2024-01-26 2024-01-24 75.011 15,472,698 -180,206 0.08% 1,160,629,182
2024-01-25 2024-01-23 72.458 15,652,904 +86,358 0.08% 1,134,179,520
2024-01-24 2024-01-22 72.401 15,566,546 +45,382 0.08% 1,127,038,924
2024-01-23 2024-01-19 73.706 15,521,164 -23,352 0.08% 1,144,008,946
2024-01-22 2024-01-18 73.820 15,544,516 +175,799 0.08% 1,147,494,156
2024-01-19 2024-01-17 73.650 15,368,717 -3,965 0.08% 1,131,900,594
2024-01-18 2024-01-16 75.068 15,372,682 -182,223 0.08% 1,153,999,098
2024-01-16 2024-01-12 73.877 15,554,905 -1,632 0.08% 1,149,143,670
2024-01-12 2024-01-10 74.047 15,556,537 -881 0.08% 1,151,912,311
2024-01-11 2024-01-09 74.444 15,557,418 -9,252 0.08% 1,158,156,736
2024-01-10 2024-01-08 74.217 15,566,670 -21,149 0.08% 1,155,312,426
2024-01-09 2024-01-05 74.671 15,587,819 -106,684 0.08% 1,163,957,774
2024-01-08 2024-01-04 72.685 15,694,503 -52,432 0.08% 1,140,755,783
2024-01-04 2024-01-02 72.912 15,746,935 +441 0.08% 1,148,140,784
2024-01-03 2023-12-29 73.536 15,746,494 -13,548 0.08% 1,157,936,797
2023-12-28 2023-12-22 70.075 15,760,042 +881 0.08% 1,104,384,518
2023-12-27 2023-12-21 69.905 15,759,161 -2,203 0.08% 1,101,640,217
2023-12-22 2023-12-20 69.848 15,761,364 +14,540 0.08% 1,100,899,903
2023-12-18 2023-12-14 70.699 15,746,824 +704,959 0.08% 1,113,286,641
2023-12-15 2023-12-13 70.302 15,041,865 +2,643 0.08% 1,057,472,238
2023-12-11 2023-12-07 71.040 15,039,222 -881 0.08% 1,068,379,831
2023-12-04 2023-11-30 71.834 15,040,103 +1,763 0.08% 1,080,389,856
2023-11-29 2023-11-27 71.947 15,038,340 +2,232 0.08% 1,081,969,790
2023-11-27 2023-11-23 72.118 15,036,108 -1,322 0.08% 1,084,368,689
2023-11-22 2023-11-20 71.267 15,037,430 +1,322 0.08% 1,071,665,476
2023-11-20 2023-11-16 71.834 15,036,108 -1,322 0.08% 1,080,102,880
2023-11-01 2023-10-30 70.302 15,037,430 +175,799 0.08% 1,057,160,449
2023-10-26 2023-10-24 71.891 14,861,631 +1,762 0.08% 1,068,412,771
2023-10-19 2023-10-17 73.990 14,859,869 +528,720 0.08% 1,099,483,089
2023-10-17 2023-10-13 73.309 14,331,149 -441 0.08% 1,050,605,105
2023-10-06 2023-10-04 72.855 14,331,590 -3,524 0.08% 1,044,131,940
2023-10-05 2023-10-03 73.252 14,335,114 +440 0.08% 1,050,082,389
2023-10-04 2023-09-29 74.558 14,334,674 -440 0.08% 1,068,757,481
2023-09-26 2023-09-22 77.395 14,335,114 -1,068,014 0.08% 1,109,459,627
2023-09-25 2023-09-21 77.224 15,403,128 -94,729 0.08% 1,189,496,125
2023-09-22 2023-09-20 76.827 15,497,857 -42,614 0.08% 1,190,655,974
2023-09-21 2023-09-19 77.224 15,540,471 -17,624 0.08% 1,200,102,345
2023-09-20 2023-09-18 75.636 15,558,095 -17,184 0.08% 1,176,745,511
2023-09-19 2023-09-15 76.316 15,575,279 -115,877 0.08% 1,188,650,291
2023-09-18 2023-09-14 74.955 15,691,156 +3,040,630 0.08% 1,176,125,699
2023-09-15 2023-09-13 73.990 12,650,526 -7,050 0.07% 936,013,595
2023-09-14 2023-09-12 73.877 12,657,576 -1,008 0.07% 935,098,822
2023-09-13 2023-09-11 73.820 12,658,584 -23,352 0.07% 934,455,030
2023-09-12 2023-09-07 73.763 12,681,936 -881 0.07% 935,459,288
2023-09-11 2023-09-06 73.650 12,682,817 -17,624 0.07% 934,085,005
2023-09-07 2023-09-05 73.820 12,700,441 -3,965 0.07% 937,544,909
2023-09-06 2023-09-04 74.274 12,704,406 -33,486 0.07% 943,604,477
2023-09-05 2023-08-31 79.007 12,737,892 +241,332 0.07% 1,006,388,624
2023-09-04 2023-08-30 77.830 12,496,560 +455,105 0.07% 972,607,412
2023-08-31 2023-08-29 77.712 12,041,455 +23,237 0.07% 935,768,753
2023-08-28 2023-08-24 77.065 12,018,218 -42,464 0.07% 926,179,928
2023-08-24 2023-08-22 76.299 12,060,682 -1,274 0.07% 920,221,783
2023-08-23 2023-08-21 74.945 12,061,956 +2,547 0.07% 903,986,166
2023-08-22 2023-08-18 75.593 12,059,409 +24,630 0.07% 911,604,981
2023-08-21 2023-08-17 76.653 12,034,779 -2,548 0.07% 922,496,538
2023-08-17 2023-08-15 78.595 12,037,327 -7,219 0.07% 946,078,047
2023-08-16 2023-08-14 78.066 12,044,546 -5,945 0.07% 940,263,548
2023-08-15 2023-08-11 77.948 12,050,491 -13,164 0.07% 939,308,752
2023-08-08 2023-08-04 76.299 12,063,655 -8,493 0.07% 920,448,620
2023-07-26 2023-07-24 75.946 12,072,148 -28,026 0.07% 916,832,294
2023-07-25 2023-07-21 76.476 12,100,174 -63,697 0.07% 925,372,113
2023-07-13 2023-07-11 73.709 12,163,871 -849 0.07% 896,585,633
2023-07-11 2023-07-07 74.298 12,164,720 +1,274 0.07% 903,809,939
2023-07-10 2023-07-06 75.357 12,163,446 -46,286 0.07% 916,605,042
2023-07-06 2023-07-04 76.417 12,209,732 +33,971 0.07% 933,031,841
2023-06-26 2023-06-21 74.769 12,175,761 -1,698 0.07% 910,364,841
2023-06-20 2023-06-16 74.886 12,177,459 -4,247 0.07% 911,925,644
2023-06-19 2023-06-15 75.298 12,181,706 -9,012 0.07% 917,263,895
2023-06-15 2023-06-13 75.004 12,190,718 -4,671 0.07% 914,353,968
2023-06-14 2023-06-12 75.828 12,195,389 -7,592 0.07% 924,756,008
2023-06-13 2023-06-09 76.711 12,202,981 -24,630 0.07% 936,108,076
2023-06-12 2023-06-08 74.769 12,227,611 -30,574 0.07% 914,241,594
2023-06-09 2023-06-07 74.415 12,258,185 -44,163 0.07% 912,197,518
2023-06-08 2023-06-06 80.111 12,302,348 +212,322 0.07% 985,548,380
2023-06-07 2023-06-05 79.745 12,090,026 +407,603 0.07% 964,119,949
2023-06-06 2023-06-02 78.466 11,682,423 -410 0.07% 916,669,915
2023-06-05 2023-06-01 77.065 11,682,833 +820 0.07% 900,332,405
2023-06-02 2023-05-31 77.552 11,682,013 +2,873 0.07% 905,962,615
2023-06-01 2023-05-30 78.405 11,679,140 -8,208 0.07% 915,700,811
2023-05-31 2023-05-29 77.978 11,687,348 +37,755 0.07% 911,360,356
2023-05-30 2023-05-25 78.466 11,649,593 -1,642 0.07% 914,093,885
2023-05-29 2023-05-24 79.075 11,651,235 -1,641 0.07% 921,320,728
2023-05-25 2023-05-23 80.354 11,652,876 +1,641 0.07% 936,358,394
2023-05-24 2023-05-22 81.816 11,651,235 -9,849 0.07% 953,261,739
2023-05-23 2023-05-19 80.903 11,661,084 -1,641 0.07% 943,411,545
2023-05-22 2023-05-18 79.928 11,662,725 -5,335 0.07% 932,176,302
2023-05-19 2023-05-17 78.405 11,668,060 -20,519 0.07% 914,832,086
2023-05-18 2023-05-16 80.050 11,688,579 +164,030 0.07% 935,666,907
2023-05-17 2023-05-15 80.598 11,524,549 +12,311 0.07% 928,855,101
2023-05-16 2023-05-12 80.415 11,512,238 +6,977 0.07% 925,758,863
2023-05-12 2023-05-10 82.426 11,505,261 -25,033 0.07% 948,327,751
2023-05-11 2023-05-09 83.035 11,530,294 -6,155 0.07% 957,415,435
2023-05-10 2023-05-08 84.862 11,536,449 -125,984 0.07% 979,010,736
2023-05-09 2023-05-05 83.400 11,662,433 -4,104 0.07% 972,650,462
2023-05-08 2023-05-04 83.400 11,666,537 -1,231 0.07% 972,992,737
2023-04-27 2023-04-25 82.730 11,667,768 +410 0.07% 965,276,521
2023-04-26 2023-04-24 81.999 11,667,358 -4,103 0.07% 956,713,212
2023-04-21 2023-04-19 82.486 11,671,461 -91,484 0.07% 962,737,914
2023-04-20 2023-04-18 83.949 11,762,945 -28,316 0.07% 987,482,645
2023-04-19 2023-04-17 84.070 11,791,261 -165,379 0.07% 991,296,395
2023-04-18 2023-04-14 81.573 11,956,640 -16,215 0.07% 975,335,244
2023-04-17 2023-04-13 80.293 11,972,855 -114,904 0.07% 961,340,681
2023-04-14 2023-04-12 79.440 12,087,759 -82,484 0.07% 960,257,199
2023-04-12 2023-04-06 80.354 12,170,243 -20,108 0.07% 977,931,044
2023-04-11 2023-04-04 79.989 12,190,351 -140,347 0.07% 975,090,947
2023-04-04 2023-03-31 77.491 12,330,698 -17,646 0.07% 955,518,193
2023-04-03 2023-03-30 75.968 12,348,344 -81,253 0.07% 938,078,885
2023-03-27 2023-03-23 77.491 12,429,597 -81,664 0.07% 963,181,976
2023-03-24 2023-03-22 77.308 12,511,261 -72,635 0.07% 967,223,621
2023-03-22 2023-03-20 77.491 12,583,896 -1,247,116 0.07% 975,138,760
2023-03-21 2023-03-17 80.354 13,831,012 +13,543 0.08% 1,111,380,932
2023-03-20 2023-03-16 78.527 13,817,469 -20,108 0.08% 1,085,039,638
2023-03-17 2023-03-15 78.831 13,837,577 -81,664 0.08% 1,090,833,620
2023-03-16 2023-03-14 77.613 13,919,241 -4,104 0.08% 1,080,311,925
2023-03-15 2023-03-13 79.014 13,923,345 -77,231 0.08% 1,100,139,475
2023-03-14 2023-03-10 75.542 14,000,576 +410 0.08% 1,057,625,166
2023-03-08 2023-03-06 77.978 14,000,166 -60,325 0.08% 1,091,710,136
2023-03-07 2023-03-03 75.542 14,060,491 -139,993 0.08% 1,062,151,238
2023-03-06 2023-03-02 74.323 14,200,484 -22,160 0.08% 1,055,424,485
2023-03-03 2023-03-01 73.836 14,222,644 -32,419 0.08% 1,050,139,869
2023-03-02 2023-02-28 71.643 14,255,063 -8,208 0.08% 1,021,270,178
2023-02-28 2023-02-24 70.607 14,263,271 +1,231,111 0.08% 1,007,086,461
2023-02-27 2023-02-23 71.399 13,032,160 -32,830 0.07% 930,482,485
2023-02-24 2023-02-22 71.094 13,064,990 -1,231 0.07% 928,846,877
2023-02-23 2023-02-21 71.764 13,066,221 -90,281 0.07% 937,690,417
2023-02-22 2023-02-20 72.008 13,156,502 -25,935 0.08% 947,375,393
2023-02-21 2023-02-17 69.876 13,182,437 +410 0.08% 921,135,055
2023-02-20 2023-02-16 70.363 13,182,027 -16,004 0.08% 927,530,862
2023-02-15 2023-02-13 69.449 13,198,031 -2,052 0.08% 916,596,476
2023-02-13 2023-02-09 68.962 13,200,083 +410 0.08% 910,305,730
2023-02-08 2023-02-06 68.962 13,199,673 -820 0.08% 910,277,456
2023-02-07 2023-02-03 69.145 13,200,493 -6,977 0.08% 912,746,551
2023-02-06 2023-02-02 69.206 13,207,470 -2,051 0.08% 914,033,581
2023-02-03 2023-02-01 69.206 13,209,521 -10,670 0.08% 914,175,523
2023-02-02 2023-01-31 68.475 13,220,191 -1,642 0.08% 905,249,365
2023-02-01 2023-01-30 68.840 13,221,833 -4,514 0.08% 910,194,692
2023-01-31 2023-01-27 69.084 13,226,347 -48,423 0.08% 913,728,465
2023-01-30 2023-01-26 68.901 13,274,770 -55,400 0.08% 914,647,597
2023-01-27 2023-01-20 68.109 13,330,170 -8,618 0.08% 907,907,658
2023-01-18 2023-01-16 67.135 13,338,788 +410 0.08% 895,492,911
2023-01-17 2023-01-13 67.622 13,338,378 -163,737 0.08% 901,966,042
2023-01-16 2023-01-12 66.708 13,502,115 +92,362 0.08% 900,699,890
2023-01-13 2023-01-11 65.551 13,409,753 -7,545 0.08% 879,016,925
2023-01-12 2023-01-10 64.820 13,417,298 -411 0.08% 869,702,826
2023-01-11 2023-01-09 64.820 13,417,709 -6,155 0.08% 869,729,467
2023-01-10 2023-01-06 64.880 13,423,864 -5,746 0.08% 870,946,221
2023-01-09 2023-01-05 65.429 13,429,610 -42,678 0.08% 878,682,283
2023-01-06 2023-01-04 65.246 13,472,288 -412,422 0.08% 879,012,431
2023-01-05 2023-01-03 63.967 13,884,710 -22,160 0.08% 888,158,139
2023-01-04 2022-12-30 63.053 13,906,870 +410 0.08% 876,867,416
2023-01-03 2022-12-29 62.322 13,906,460 +41,037 0.08% 866,675,286
2022-12-30 2022-12-28 63.418 13,865,423 +25,033 0.08% 879,322,206
2022-12-29 2022-12-23 63.236 13,840,390 -2,052 0.08% 875,205,159
2022-12-28 2022-12-22 63.357 13,842,442 -11,901 0.08% 877,021,499
2022-12-23 2022-12-21 62.505 13,854,343 +41,037 0.08% 865,959,306
2022-12-21 2022-12-19 62.383 13,813,306 +32,830 0.08% 861,711,278
2022-12-19 2022-12-15 62.505 13,780,476 -6,566 0.08% 861,342,284
2022-12-16 2022-12-14 62.626 13,787,042 +535,929 0.08% 863,432,518
2022-12-13 2022-12-09 62.931 13,251,113 +2,052 0.08% 833,905,555
2022-12-12 2022-12-08 62.626 13,249,061 +4,103 0.08% 829,740,716
2022-12-08 2022-12-06 64.271 13,244,958 -32,419 0.08% 851,269,812
2022-12-07 2022-12-05 64.576 13,277,377 -10,259 0.08% 857,397,751
2022-12-02 2022-11-30 63.053 13,287,636 -4,925 0.08% 837,822,964
2022-12-01 2022-11-29 62.748 13,292,561 -3,693 0.08% 834,084,545
2022-11-29 2022-11-25 63.175 13,296,254 -16,415 0.08% 839,986,385
2022-11-28 2022-11-24 62.383 13,312,669 -6,976 0.08% 830,480,192
2022-11-25 2022-11-23 62.261 13,319,645 -7,797 0.08% 829,292,492
2022-11-24 2022-11-22 62.017 13,327,442 -6,976 0.08% 826,530,277
2022-11-22 2022-11-18 60.616 13,334,418 -2,463 0.08% 808,279,071
2022-11-21 2022-11-17 60.738 13,336,881 -2,462 0.08% 810,053,349
2022-11-18 2022-11-16 60.311 13,339,343 -410 0.08% 804,514,400
2022-11-17 2022-11-15 60.068 13,339,753 -5,745 0.08% 801,288,465
2022-11-16 2022-11-14 59.641 13,345,498 +2,462 0.08% 795,942,444
2022-11-15 2022-11-11 59.946 13,343,036 +82,074 0.08% 799,859,936
2022-11-10 2022-11-08 58.910 13,260,962 +41,037 0.08% 781,206,220
2022-11-09 2022-11-07 58.667 13,219,925 +1,641 0.08% 775,567,258
2022-11-07 2022-11-03 58.057 13,218,284 +821 0.08% 767,418,328
2022-11-02 2022-10-31 57.570 13,217,463 -2,052 0.08% 760,928,936
2022-10-28 2022-10-26 59.154 13,219,515 -12,311 0.08% 781,985,931
2022-10-27 2022-10-25 59.093 13,231,826 -12,311 0.08% 781,908,084
2022-10-26 2022-10-24 59.337 13,244,137 -82,895 0.08% 785,862,941
2022-10-25 2022-10-21 60.494 13,327,032 -58,272 0.08% 806,207,579
2022-10-24 2022-10-20 61.042 13,385,304 +24,212 0.08% 817,071,662
2022-10-21 2022-10-19 60.982 13,361,092 -82,075 0.08% 814,779,736
2022-10-19 2022-10-17 61.164 13,443,167 -820 0.08% 822,241,692
2022-10-18 2022-10-14 60.982 13,443,987 -2,462 0.08% 819,834,800
2022-10-17 2022-10-13 60.982 13,446,449 -16,415 0.08% 819,984,936
2022-10-14 2022-10-12 61.042 13,462,864 -8,316 0.08% 821,806,114
2022-10-12 2022-10-10 61.225 13,471,180 +8,207 0.08% 824,775,760
2022-10-07 2022-10-05 61.530 13,462,973 -16,414 0.08% 828,374,147
2022-10-06 2022-10-03 60.311 13,479,387 -411 0.08% 812,960,650
2022-10-03 2022-09-29 60.799 13,479,798 +81,253 0.08% 819,555,017
2022-09-30 2022-09-28 61.042 13,398,545 -410 0.08% 817,879,925
2022-09-29 2022-09-27 62.383 13,398,955 -17,646 0.08% 835,862,945
2022-09-28 2022-09-26 62.687 13,416,601 -19,632 0.08% 841,050,487
2022-09-27 2022-09-23 63.114 13,436,233 -624,994 0.08% 848,010,968
2022-09-26 2022-09-22 62.261 14,061,227 -6,566 0.08% 875,464,022
2022-09-23 2022-09-21 62.078 14,067,793 -12,147 0.08% 873,301,771
2022-09-22 2022-09-20 62.505 14,079,940 -2,463 0.08% 880,060,143
2022-09-21 2022-09-19 62.687 14,082,403 -9,028 0.08% 882,787,817
2022-09-20 2022-09-16 62.748 14,091,431 -16,415 0.08% 884,212,216
2022-09-16 2022-09-14 62.931 14,107,846 -11,490 0.08% 887,820,604
2022-09-15 2022-09-13 63.357 14,119,336 -147,323 0.08% 894,564,790
2022-09-14 2022-09-09 62.505 14,266,659 -23,391 0.08% 891,730,928
2022-09-13 2022-09-08 60.921 14,290,050 -13,042 0.08% 870,558,451
2022-09-09 2022-09-07 60.799 14,303,092 -9,848 0.08% 869,610,272
2022-09-08 2022-09-06 60.860 14,312,940 -57,863 0.08% 871,080,971
2022-09-07 2022-09-05 66.096 14,370,803 +1,366,063 0.08% 949,846,087
2022-09-06 2022-09-02 65.968 13,004,740 +550,730 0.07% 857,900,824
2022-09-05 2022-09-01 66.286 12,454,010 +393 0.07% 825,531,375
2022-08-31 2022-08-29 66.732 12,453,617 -15,720 0.07% 831,050,945
2022-08-26 2022-08-24 66.286 12,469,337 -169,772 0.07% 826,547,346
2022-08-24 2022-08-22 67.304 12,639,109 +393 0.08% 850,665,425
2022-08-22 2022-08-18 66.477 12,638,716 -1,572 0.08% 840,186,889
2022-08-19 2022-08-17 66.795 12,640,288 +1,179 0.08% 844,311,924
2022-08-17 2022-08-15 66.668 12,639,109 +7,860 0.08% 842,625,109
2022-08-16 2022-08-12 66.795 12,631,249 +10,218 0.08% 843,708,161
2022-08-15 2022-08-11 65.841 12,621,031 +1,571 0.08% 830,982,423
2022-08-12 2022-08-10 65.905 12,619,460 -2,750 0.08% 831,681,768
2022-08-11 2022-08-09 65.141 12,622,210 +7,859 0.08% 822,227,528
2022-08-09 2022-08-05 64.696 12,614,351 -47,159 0.08% 816,098,385
2022-08-08 2022-08-04 64.123 12,661,510 +14,148 0.08% 811,900,276
2022-08-04 2022-08-02 62.597 12,647,362 -1,572 0.08% 791,683,698
2022-08-03 2022-08-01 63.551 12,648,934 -2,358 0.08% 803,851,949
2022-08-02 2022-07-29 63.169 12,651,292 +78,598 0.08% 799,172,963
2022-07-27 2022-07-25 63.360 12,572,694 -19,649 0.07% 796,607,404
2022-07-25 2022-07-21 63.678 12,592,343 +786 0.07% 801,857,650
2022-07-21 2022-07-19 63.805 12,591,557 -1,572 0.07% 803,409,612
2022-07-20 2022-07-18 63.487 12,593,129 -3,930 0.08% 799,504,381
2022-07-19 2022-07-15 62.279 12,597,059 -19,257 0.08% 784,528,111
2022-07-14 2022-07-12 63.042 12,616,316 -15,719 0.08% 795,358,391
2022-07-13 2022-07-11 62.597 12,632,035 -4,716 0.08% 790,724,278
2022-07-12 2022-07-08 62.215 12,636,751 -786 0.08% 786,196,194
2022-07-08 2022-07-06 62.151 12,637,537 -11,004 0.08% 785,441,164
2022-07-07 2022-07-05 62.215 12,648,541 -393 0.08% 786,929,710
2022-07-06 2022-07-04 62.215 12,648,934 +1,179 0.08% 786,954,161
2022-07-05 2022-06-30 62.342 12,647,755 -1,572 0.08% 788,489,972
2022-06-29 2022-06-27 62.151 12,649,327 -393 0.08% 786,173,929
2022-06-24 2022-06-22 62.724 12,649,720 +2,751 0.08% 793,440,714
2022-06-22 2022-06-20 62.915 12,646,969 +2,358 0.08% 795,681,756
2022-06-20 2022-06-16 62.660 12,644,611 -786 0.08% 792,315,876
2022-06-16 2022-06-14 62.788 12,645,397 -15,720 0.08% 793,973,990
2022-06-15 2022-06-13 62.915 12,661,117 +15,720 0.08% 796,571,874
2022-06-14 2022-06-10 63.615 12,645,397 +786 0.08% 804,431,601
2022-06-13 2022-06-09 63.869 12,644,611 -14,148 0.08% 807,599,126
2022-06-10 2022-06-08 63.805 12,658,759 -18,863 0.08% 807,697,464
2022-06-09 2022-06-07 63.869 12,677,622 +1,572 0.08% 809,707,507
2022-06-08 2022-06-06 64.314 12,676,050 +78,598 0.08% 815,251,776
2022-06-06 2022-06-01 64.187 12,597,452 +143,049 0.08% 808,594,035
2022-06-02 2022-05-31 64.442 12,454,403 +1,572 0.07% 802,581,259
2022-06-01 2022-05-30 64.442 12,452,831 +1,572 0.07% 802,479,957
2022-05-31 2022-05-27 64.378 12,451,259 -727 0.07% 801,586,573
2022-05-30 2022-05-26 63.933 12,451,986 +393 0.07% 796,088,481
2022-05-27 2022-05-25 64.887 12,451,593 -80,170 0.07% 807,944,898
2022-05-26 2022-05-24 70.545 12,531,763 +419,322 0.07% 884,050,069
2022-05-25 2022-05-23 70.011 12,112,441 +558,643 0.07% 848,008,090
2022-05-23 2022-05-19 69.411 11,553,798 -7,124 0.07% 801,963,351
2022-05-20 2022-05-18 70.145 11,560,922 -4,499 0.07% 810,937,218
2022-05-19 2022-05-17 68.678 11,565,421 +72,471 0.07% 794,287,436
2022-05-13 2022-05-11 68.078 11,492,950 +74,987 0.07% 782,413,403
2022-05-12 2022-05-10 68.011 11,417,963 +1,151,164 0.07% 776,547,141
2022-05-10 2022-05-05 68.678 10,266,799 +375 0.06% 705,100,960
2022-05-05 2022-05-03 69.345 10,266,424 -19,872 0.06% 711,920,596
2022-05-04 2022-04-29 69.878 10,286,296 -375 0.06% 718,785,524
2022-04-29 2022-04-27 68.878 10,286,671 -7,499 0.06% 708,523,392
2022-04-28 2022-04-26 69.211 10,294,170 +14,998 0.06% 712,471,852
2022-04-26 2022-04-22 72.212 10,279,172 +14,997 0.06% 742,276,329
2022-04-25 2022-04-21 72.345 10,264,175 +375 0.06% 742,562,149
2022-04-22 2022-04-20 73.345 10,263,800 +2,625 0.06% 752,800,481
2022-04-19 2022-04-13 74.012 10,261,175 -375 0.06% 759,449,840
2022-04-13 2022-04-11 72.812 10,261,550 +37,869 0.06% 747,161,742
2022-04-12 2022-04-08 73.945 10,223,681 -750 0.06% 755,993,146
2022-04-11 2022-04-07 73.745 10,224,431 +7,499 0.06% 754,003,388
2022-04-08 2022-04-06 73.812 10,216,932 -2,250 0.06% 754,131,611
2022-04-07 2022-04-04 73.212 10,219,182 -44,993 0.06% 748,165,186
2022-04-06 2022-04-01 72.678 10,264,175 -1,499 0.06% 745,984,094
2022-04-04 2022-03-31 72.212 10,265,674 +37,869 0.06% 741,301,616
2022-04-01 2022-03-30 72.812 10,227,805 +374 0.06% 744,704,708
2022-03-31 2022-03-29 73.745 10,227,431 -7,498 0.06% 754,224,624
2022-03-30 2022-03-28 73.745 10,234,929 +30,370 0.06% 754,777,566
2022-03-29 2022-03-25 73.412 10,204,559 -5,249 0.06% 749,135,852
2022-03-28 2022-03-24 74.679 10,209,808 -109,397 0.06% 762,455,707
2022-03-23 2022-03-21 70.745 10,319,205 -14,998 0.06% 730,029,896
2022-03-22 2022-03-18 70.545 10,334,203 -750 0.06% 729,023,752
2022-03-21 2022-03-17 68.678 10,334,953 -14,997 0.06% 709,781,626
2022-03-18 2022-03-16 66.944 10,349,950 +7,124 0.06% 692,868,770
2022-03-17 2022-03-15 64.410 10,342,826 +74,613 0.06% 666,185,793
2022-03-16 2022-03-14 67.411 10,268,213 +7,873 0.06% 692,189,563
2022-03-14 2022-03-10 69.011 10,260,340 -16,872 0.06% 708,078,037
2022-03-11 2022-03-09 68.011 10,277,212 +29,995 0.06% 698,963,518
2022-03-10 2022-03-08 68.211 10,247,217 +375 0.06% 698,973,303
2022-03-09 2022-03-07 68.811 10,246,842 -17,247 0.06% 705,096,825
2022-03-08 2022-03-04 69.411 10,264,089 +1,875 0.06% 712,443,060
2022-03-04 2022-03-02 69.678 10,262,214 -8,999 0.06% 715,049,947
2022-03-03 2022-03-01 70.878 10,271,213 -52,491 0.06% 728,004,430
2022-03-02 2022-02-28 70.411 10,323,704 -278,464 0.06% 726,906,386
2022-03-01 2022-02-25 70.878 10,602,168 -9,749 0.07% 751,461,903
2022-02-28 2022-02-24 72.012 10,611,917 +13,498 0.07% 764,181,680
2022-02-25 2022-02-23 73.212 10,598,419 +34,495 0.07% 775,929,828
2022-02-24 2022-02-22 73.745 10,563,924 -8,999 0.07% 779,039,389
2022-02-23 2022-02-21 74.545 10,572,923 -52,866 0.07% 788,162,730
2022-02-22 2022-02-18 73.078 10,625,789 -207,717 0.07% 776,516,635
2022-02-21 2022-02-17 72.678 10,833,506 -22,496 0.07% 787,362,176
2022-02-18 2022-02-16 74.145 10,856,002 +11,248 0.07% 804,921,863
2022-02-17 2022-02-15 72.812 10,844,754 +24,746 0.07% 789,625,864
2022-02-16 2022-02-14 73.679 10,820,008 -7,499 0.07% 797,202,922
2022-02-14 2022-02-10 75.079 10,827,507 -10,498 0.07% 812,916,400
2022-02-11 2022-02-09 77.212 10,838,005 -26,246 0.07% 836,829,397
2022-02-09 2022-02-07 74.679 10,864,251 -145,476 0.07% 811,328,693
2022-02-07 2022-01-31 70.011 11,009,727 +14,997 0.07% 770,805,618
2022-02-04 2022-01-27 70.211 10,994,730 -1,499 0.07% 771,954,960
2022-01-27 2022-01-25 69.745 10,996,229 -7,499 0.07% 766,927,802
2022-01-24 2022-01-20 67.344 11,003,728 -5,999 0.07% 741,037,596
2022-01-14 2022-01-12 67.744 11,009,727 -4,499 0.07% 745,846,198
2022-01-13 2022-01-11 67.278 11,014,226 -3,750 0.07% 741,010,175
2022-01-12 2022-01-10 67.078 11,017,976 -8,998 0.07% 739,058,514
2022-01-10 2022-01-06 65.544 11,026,974 -375 0.07% 722,751,314
2022-01-07 2022-01-05 66.144 11,027,349 +11,555 0.07% 729,393,374
2022-01-06 2022-01-04 64.010 11,015,794 -221,215 0.07% 705,124,915
2022-01-04 2021-12-31 62.410 11,237,009 +7,499 0.07% 701,302,843
2021-12-30 2021-12-28 63.077 11,229,510 -7,499 0.07% 708,322,381
2021-12-29 2021-12-24 63.344 11,237,009 +7,499 0.07% 711,792,415
2021-12-28 2021-12-22 61.743 11,229,510 -398,185 0.07% 693,347,278
2021-12-17 2021-12-15 62.010 11,627,695 +14,997 0.08% 721,033,764
2021-12-06 2021-12-02 62.210 11,612,698 +59,990 0.08% 722,426,715
2021-12-02 2021-11-30 62.143 11,552,708 +149,976 0.08% 717,924,428
2021-11-30 2021-11-26 62.543 11,402,732 +16,498 0.07% 713,166,242
2021-11-23 2021-11-19 63.144 11,386,234 -3,750 0.07% 718,967,246
2021-11-22 2021-11-18 63.144 11,389,984 +12,066 0.07% 719,204,034
2021-11-19 2021-11-17 62.743 11,377,918 +9,220 0.07% 713,890,240
2021-11-18 2021-11-16 62.877 11,368,698 -14,248 0.07% 714,827,817
2021-11-17 2021-11-15 63.010 11,382,946 +1,500 0.07% 717,241,658
2021-11-15 2021-11-11 63.410 11,381,446 +4,500 0.07% 721,700,458
2021-11-03 2021-11-01 64.744 11,376,946 -2,250 0.07% 736,586,828
2021-11-01 2021-10-28 65.144 11,379,196 -1,125 0.07% 741,284,917
2021-10-28 2021-10-26 65.544 11,380,321 -12,748 0.07% 745,911,069
2021-10-26 2021-10-22 65.277 11,393,069 -750 0.07% 743,707,979
2021-10-25 2021-10-21 65.344 11,393,819 -7,124 0.07% 744,516,648
2021-10-22 2021-10-20 65.077 11,400,943 -4,874 0.07% 741,941,415
2021-10-21 2021-10-19 65.011 11,405,817 +1,500 0.07% 741,498,090
2021-10-19 2021-10-15 64.877 11,404,317 -9,374 0.07% 739,879,753
2021-10-18 2021-10-12 64.610 11,413,691 -14,247 0.07% 737,443,768
2021-10-15 2021-10-11 65.011 11,427,938 -42,368 0.07% 742,936,188
2021-10-12 2021-10-08 64.410 11,470,306 -65,990 0.07% 738,807,256
2021-10-11 2021-10-07 63.210 11,536,296 +3,750 0.08% 729,211,904
2021-10-05 2021-09-30 62.610 11,532,546 +375,314 0.08% 722,054,218
2021-09-29 2021-09-27 62.743 11,157,232 -4,124 0.07% 700,043,631
2021-09-28 2021-09-24 62.944 11,161,356 -1,875 0.07% 702,535,018
2021-09-27 2021-09-23 63.677 11,163,231 -42,368 0.07% 710,840,731
2021-09-24 2021-09-21 62.877 11,205,599 +116,231 0.07% 704,572,667
2021-09-17 2021-09-15 64.877 11,089,368 -21,747 0.07% 719,446,755
2021-09-16 2021-09-14 64.877 11,111,115 -3,374 0.07% 720,857,638
2021-09-15 2021-09-13 65.211 11,114,489 -38,994 0.07% 724,781,963
2021-09-14 2021-09-10 65.077 11,153,483 -16,872 0.07% 725,837,412
2021-09-10 2021-09-08 64.877 11,170,355 -30,048 0.07% 724,700,961
2021-09-09 2021-09-07 65.944 11,200,403 -36,744 0.07% 738,599,421
2021-09-08 2021-09-06 65.477 11,237,147 -48,367 0.07% 735,777,616
2021-09-07 2021-09-03 64.344 11,285,514 -103,108 0.07% 726,152,236
2021-09-06 2021-09-02 64.677 11,388,622 -7,124 0.07% 736,583,413
2021-09-03 2021-09-01 64.010 11,395,746 -750 0.07% 729,445,779
2021-09-02 2021-08-31 62.877 11,396,496 -1,875 0.07% 716,575,668
2021-08-31 2021-08-27 63.277 11,398,371 +37,494 0.07% 721,253,648
2021-08-30 2021-08-26 63.810 11,360,877 +4,500 0.07% 724,941,259
2021-08-26 2021-08-24 69.923 11,356,377 +972,231 0.07% 794,076,885
2021-08-25 2021-08-23 70.337 10,384,146 +333,520 0.07% 730,387,342
2021-08-23 2021-08-19 70.888 10,050,626 -3,629 0.07% 712,467,728
2021-08-17 2021-08-13 71.439 10,054,255 -72,579 0.07% 718,266,088
2021-08-16 2021-08-12 69.303 10,126,834 +5,806 0.07% 701,824,269
2021-08-13 2021-08-11 69.510 10,121,028 -18,870 0.07% 703,513,609
2021-08-12 2021-08-10 68.752 10,139,898 -7,984 0.07% 697,141,342
2021-08-09 2021-08-05 68.132 10,147,882 +6,895 0.07% 691,398,464
2021-08-06 2021-08-04 68.615 10,140,987 -10,887 0.07% 695,818,986
2021-08-05 2021-08-03 68.339 10,151,874 +5,831 0.07% 693,768,538
2021-08-04 2021-08-02 67.512 10,146,043 +29,177 0.07% 684,982,513
2021-07-29 2021-07-27 66.203 10,116,866 -22,500 0.07% 669,770,624
2021-07-28 2021-07-26 67.168 10,139,366 -363 0.07% 681,039,225
2021-07-27 2021-07-23 69.028 10,139,729 -725 0.07% 699,923,830
2021-07-26 2021-07-22 69.166 10,140,454 -5,081 0.07% 701,371,028
2021-07-22 2021-07-20 66.410 10,145,535 +1,452 0.07% 673,765,389
2021-07-15 2021-07-13 65.377 10,144,083 +3,629 0.07% 663,186,561
2021-07-14 2021-07-12 64.343 10,140,454 -31,572 0.07% 652,470,658
2021-07-12 2021-07-08 64.481 10,172,026 +3,629 0.07% 655,903,609
2021-07-09 2021-07-07 65.446 10,168,397 +8,709 0.07% 665,476,631
2021-07-02 2021-06-29 67.512 10,159,688 -12,338 0.07% 685,903,718
2021-06-30 2021-06-28 68.339 10,172,026 -2,541 0.07% 695,145,705
2021-06-29 2021-06-25 68.201 10,174,567 -1,451 0.07% 693,917,501
2021-06-23 2021-06-21 67.030 10,176,018 -726 0.07% 682,099,007
2021-06-22 2021-06-18 65.239 10,176,744 +726 0.07% 663,919,675
2021-06-21 2021-06-17 65.446 10,176,018 -29,032 0.07% 665,975,392
2021-06-18 2021-06-16 65.997 10,205,050 +726 0.07% 673,499,622
2021-06-17 2021-06-15 66.134 10,204,324 -726 0.07% 674,857,662
2021-06-15 2021-06-10 67.168 10,205,050 -3,629 0.07% 685,451,077
2021-06-11 2021-06-09 67.375 10,208,679 +17,056 0.07% 687,804,659
2021-06-08 2021-06-04 66.686 10,191,623 +69,364 0.07% 679,634,502
2021-06-04 2021-06-02 66.823 10,122,259 +1,452 0.07% 676,403,568
2021-06-03 2021-06-01 67.168 10,120,807 +490,374 0.07% 679,792,657
2021-06-01 2021-05-28 67.857 9,630,433 -725 0.06% 653,489,712
2021-05-28 2021-05-26 68.890 9,631,158 +725 0.06% 663,491,277
2021-05-21 2021-05-18 69.028 9,630,433 +74,757 0.06% 664,768,215
2021-05-18 2021-05-14 66.892 9,555,676 +4,355 0.06% 639,200,868
2021-05-12 2021-05-10 68.683 9,551,321 -7,621 0.06% 656,017,326
2021-05-10 2021-05-06 68.959 9,558,942 +72,580 0.06% 659,174,827
2021-05-07 2021-05-05 68.890 9,486,362 -1,815 0.06% 653,516,269
2021-05-05 2021-05-03 68.821 9,488,177 -5,443 0.06% 652,987,663
2021-05-04 2021-04-30 74.156 9,493,620 +400,638 0.06% 704,004,778
2021-05-03 2021-04-29 74.726 9,092,982 +168,218 0.06% 679,482,126
2021-04-30 2021-04-28 73.870 8,924,764 +1,402 0.06% 659,275,473
2021-04-29 2021-04-27 74.227 8,923,362 -1,402 0.06% 662,353,239
2021-04-26 2021-04-22 76.009 8,924,764 -72,227 0.06% 678,366,462
2021-04-23 2021-04-21 74.797 8,996,991 +3,645,955 0.06% 672,950,620
2021-04-21 2021-04-19 74.298 5,351,036 +702 0.04% 397,572,205
2021-04-20 2021-04-16 73.015 5,350,334 -1,403 0.04% 390,653,099
2021-04-19 2021-04-15 70.876 5,351,737 +351 0.04% 379,307,623
2021-04-15 2021-04-13 71.303 5,351,386 +701 0.04% 381,572,178
2021-04-14 2021-04-12 71.517 5,350,685 +1,402 0.04% 382,666,761
2021-04-12 2021-04-08 72.230 5,349,283 -8,064 0.04% 386,380,716
2021-04-09 2021-04-07 72.302 5,357,347 +39,970 0.04% 387,345,179
2021-04-08 2021-04-01 72.801 5,317,377 +18,232 0.04% 387,109,312
2021-04-01 2021-03-30 73.086 5,299,145 +119,209 0.04% 387,293,396
2021-03-31 2021-03-29 72.729 5,179,936 +2,104 0.04% 376,734,149
2021-03-30 2021-03-26 72.373 5,177,832 +2,805 0.04% 374,735,140
2021-03-29 2021-03-25 72.729 5,175,027 +350 0.04% 376,377,120
2021-03-26 2021-03-24 74.298 5,174,677 -2,454 0.04% 384,469,054
2021-03-25 2021-03-23 74.369 5,177,131 +28,049 0.04% 385,020,529
2021-03-23 2021-03-19 75.510 5,149,082 +3,506 0.04% 388,808,894
2021-03-22 2021-03-18 76.437 5,145,576 +7,013 0.04% 393,313,819
2021-03-18 2021-03-16 75.653 5,138,563 +14,024 0.04% 388,747,396
2021-03-16 2021-03-12 74.156 5,124,539 +14,025 0.04% 380,013,097
2021-03-15 2021-03-11 76.081 5,110,514 -2,805 0.04% 388,811,789
2021-03-12 2021-03-10 76.580 5,113,319 +43,476 0.04% 391,577,376
2021-03-11 2021-03-09 78.220 5,069,843 +63,111 0.04% 396,562,425
2021-03-10 2021-03-08 80.216 5,006,732 -3,507 0.03% 401,621,812
2021-03-09 2021-03-05 81.072 5,010,239 -42,073 0.03% 406,190,097
2021-03-08 2021-03-04 78.434 5,052,312 +11,921 0.04% 396,271,894
2021-03-05 2021-03-03 80.216 5,040,391 +18,231 0.04% 404,321,814
2021-03-04 2021-03-02 78.434 5,022,160 +28,050 0.03% 393,906,959
2021-03-03 2021-03-01 80.359 4,994,110 -2,805 0.03% 401,321,515
2021-03-02 2021-02-26 76.580 4,996,915 -10,168 0.03% 382,663,171
2021-03-01 2021-02-25 78.149 5,007,083 +3,506 0.03% 391,296,324
2021-02-26 2021-02-24 78.149 5,003,577 -124,819 0.03% 391,022,335
2021-02-25 2021-02-23 79.717 5,128,396 -10,518 0.04% 408,821,549
2021-02-24 2021-02-22 79.361 5,138,914 -81,343 0.04% 407,827,904
2021-02-23 2021-02-19 76.651 5,220,257 -46,982 0.04% 400,138,898
2021-02-22 2021-02-18 72.016 5,267,239 -3,506 0.04% 379,327,931
2021-02-19 2021-02-17 70.590 5,270,745 +84,147 0.04% 372,063,976
2021-02-18 2021-02-16 68.237 5,186,598 -2,454 0.04% 353,919,873
2021-02-17 2021-02-11 67.667 5,189,052 -28,049 0.04% 351,127,350
2021-02-16 2021-02-09 66.312 5,217,101 +1,402 0.04% 345,957,393
2021-02-10 2021-02-08 66.669 5,215,699 +21,037 0.04% 347,723,910
2021-02-09 2021-02-05 66.883 5,194,662 +702 0.04% 347,432,592
2021-02-05 2021-02-03 68.808 5,193,960 +1,402 0.04% 357,385,014
2021-02-04 2021-02-02 68.879 5,192,558 +14,025 0.04% 357,658,792
2021-02-03 2021-02-01 69.093 5,178,533 -1,403 0.04% 357,800,504
2021-02-02 2021-01-29 67.453 5,179,936 +178,463 0.04% 349,402,456
2021-02-01 2021-01-28 68.309 5,001,473 -2,104 0.03% 341,644,049
2021-01-29 2021-01-27 68.309 5,003,577 +3,857 0.03% 341,787,771
2021-01-28 2021-01-26 64.886 4,999,720 +1,402 0.03% 324,412,439
2021-01-27 2021-01-25 67.239 4,998,318 -59,604 0.03% 336,082,577
2021-01-26 2021-01-22 67.881 5,057,922 +1,753 0.04% 343,336,123
2021-01-25 2021-01-21 69.806 5,056,169 +66,617 0.04% 352,951,227
2021-01-22 2021-01-20 69.877 4,989,552 +76,784 0.03% 348,656,729
2021-01-21 2021-01-19 71.161 4,912,768 -296,620 0.03% 349,596,616
2021-01-20 2021-01-18 70.163 5,209,388 -140,245 0.04% 365,504,078
2021-01-18 2021-01-14 67.239 5,349,633 -8,415 0.04% 359,704,694
2021-01-15 2021-01-13 65.528 5,358,048 -32,256 0.04% 351,101,378
2021-01-14 2021-01-12 66.740 5,390,304 -4,208 0.04% 359,748,947
2021-01-13 2021-01-11 62.604 5,394,512 -17,881 0.04% 337,720,250
2021-01-12 2021-01-08 59.182 5,412,393 +92,913 0.04% 320,315,415
2021-01-11 2021-01-07 61.749 5,319,480 +25,244 0.04% 328,471,350
2021-01-08 2021-01-06 66.526 5,294,236 +321,864 0.04% 352,204,876
2021-01-07 2021-01-05 65.742 4,972,372 +16,128 0.03% 326,892,500
2021-01-06 2021-01-04 62.533 4,956,244 +3,857 0.03% 309,929,343
2021-01-05 2020-12-31 63.032 4,952,387 +701 0.03% 312,160,008
2021-01-04 2020-12-29 63.674 4,951,686 -701 0.03% 315,293,472
2020-12-29 2020-12-24 63.460 4,952,387 -7,013 0.03% 314,278,741
2020-12-28 2020-12-22 62.391 4,959,400 +702 0.03% 309,419,453
2020-12-22 2020-12-18 64.957 4,958,698 +7,012 0.03% 322,104,253
2020-12-21 2020-12-17 62.961 4,951,686 +3,506 0.03% 311,762,750
2020-12-18 2020-12-16 63.317 4,948,180 +3,156 0.03% 313,306,120
2020-12-17 2020-12-15 62.961 4,945,024 +701 0.03% 311,343,304
2020-12-16 2020-12-14 63.032 4,944,323 +18,933 0.03% 311,651,716
2020-12-15 2020-12-11 63.175 4,925,390 +351 0.03% 311,160,721
2020-12-11 2020-12-09 64.458 4,925,039 +1,051 0.03% 317,459,646
2020-12-10 2020-12-08 64.815 4,923,988 +351 0.03% 319,147,386
2020-12-09 2020-12-07 66.098 4,923,637 -9,817 0.03% 325,443,936
2020-12-07 2020-12-03 67.596 4,933,454 +30,503 0.03% 333,480,039
2020-12-04 2020-12-02 66.811 4,902,951 +260,197 0.03% 327,572,599
2020-12-03 2020-12-01 66.027 4,642,754 +7,012 0.03% 306,547,009
2020-12-02 2020-11-30 66.170 4,635,742 +21,037 0.03% 306,745,116
2020-11-30 2020-11-26 67.952 4,614,705 +70,123 0.03% 313,579,214
2020-11-27 2020-11-25 67.881 4,544,582 -701 0.03% 308,490,160
2020-11-24 2020-11-20 66.954 4,545,283 +2,103 0.03% 304,324,519
2020-11-23 2020-11-19 67.168 4,543,180 +1,753 0.03% 305,155,548
2020-11-20 2020-11-18 67.097 4,541,427 +3,506 0.03% 304,713,983
2020-11-18 2020-11-16 68.665 4,537,921 +29,452 0.03% 311,597,268
2020-11-17 2020-11-13 71.303 4,508,469 +701 0.03% 321,469,305
2020-11-13 2020-11-11 76.936 4,507,768 -1,402 0.03% 346,811,447
2020-11-11 2020-11-09 72.159 4,509,170 +1,402 0.03% 325,377,520
2020-11-10 2020-11-06 72.373 4,507,768 -1,402 0.03% 326,240,611
2020-11-09 2020-11-05 71.232 4,509,170 +2,104 0.03% 321,197,769
2020-11-06 2020-11-04 68.523 4,507,066 +1,402 0.03% 308,835,865
2020-11-03 2020-10-30 67.239 4,505,664 +82,044 0.03% 302,956,949
2020-10-30 2020-10-28 69.949 4,423,620 +1,753 0.03% 309,426,314
2020-10-23 2020-10-21 74.013 4,421,867 -3,156 0.03% 327,275,468
2020-10-19 2020-10-15 71.660 4,425,023 +701 0.03% 317,096,915
2020-10-14 2020-10-09 71.232 4,424,322 -10,518 0.03% 315,153,866
2020-10-12 2020-10-08 71.803 4,434,840 +1,403 0.03% 318,432,840
2020-10-09 2020-10-07 71.874 4,433,437 -1,754 0.03% 318,648,220
2020-10-06 2020-09-30 70.519 4,435,191 -350 0.03% 312,765,644
2020-10-05 2020-09-29 69.806 4,435,541 +1,402 0.03% 309,627,633
2020-09-29 2020-09-25 71.803 4,434,139 +7,714 0.03% 318,382,506
2020-09-22 2020-09-18 74.797 4,426,425 -4,208 0.03% 331,084,631
2020-09-15 2020-09-11 75.796 4,430,633 +14,025 0.03% 335,822,249
2020-09-08 2020-09-04 75.796 4,416,608 +2,104 0.03% 334,759,216
2020-09-07 2020-09-03 75.582 4,414,504 -42,074 0.03% 333,655,435
2020-09-02 2020-08-31 77.222 4,456,578 -5,610 0.03% 344,144,150
2020-09-01 2020-08-28 79.575 4,462,188 +49,787 0.03% 355,076,951
2020-08-31 2020-08-27 79.789 4,412,401 -350 0.03% 352,059,027
2020-08-28 2020-08-26 86.307 4,412,751 +138,705 0.03% 380,850,273
2020-08-27 2020-08-25 85.428 4,274,046 +110,929 0.03% 365,124,599
2020-08-26 2020-08-24 86.453 4,163,117 +8,197 0.03% 359,914,678
2020-08-20 2020-08-18 87.624 4,154,920 -6,831 0.03% 364,072,487
2020-08-17 2020-08-13 86.380 4,161,751 -14,002 0.03% 359,491,929
2020-08-14 2020-08-12 83.379 4,175,753 -3,415 0.03% 348,168,575
2020-08-13 2020-08-11 83.086 4,179,168 -683 0.03% 347,229,597
2020-08-07 2020-08-05 81.256 4,179,851 -3,415 0.03% 339,636,865
2020-07-28 2020-07-24 78.328 4,183,266 -4,098 0.03% 327,665,188
2020-07-24 2020-07-22 78.108 4,187,364 +1,366 0.03% 327,066,587
2020-07-22 2020-07-20 78.694 4,185,998 +2,732 0.03% 329,411,324
2020-07-21 2020-07-17 79.279 4,183,266 -342 0.03% 331,646,167
2020-07-20 2020-07-16 78.986 4,183,608 +8,880 0.03% 330,448,263
2020-07-16 2020-07-14 79.645 4,174,728 +134,556 0.03% 332,497,301
2020-07-15 2020-07-13 80.670 4,040,172 -8,196 0.03% 325,921,112
2020-07-14 2020-07-10 80.377 4,048,368 +11,270 0.03% 325,396,868
2020-07-13 2020-07-09 82.573 4,037,098 -6,830 0.03% 333,356,890
2020-07-10 2020-07-08 82.134 4,043,928 -4,074 0.03% 332,144,692
2020-07-08 2020-07-06 84.843 4,048,002 +3,415 0.03% 343,443,419
2020-07-03 2020-06-30 76.571 4,044,587 +20,491 0.03% 309,696,937
2020-07-02 2020-06-29 75.839 4,024,096 -342 0.03% 305,182,153
2020-06-30 2020-06-26 78.181 4,024,438 -40,982 0.03% 314,635,367
2020-06-29 2020-06-24 80.524 4,065,420 -12,977 0.03% 327,362,666
2020-06-26 2020-06-23 80.158 4,078,397 +6,147 0.03% 326,914,860
2020-06-22 2020-06-18 79.206 4,072,250 +10,245 0.03% 322,546,800
2020-06-17 2020-06-15 77.742 4,062,005 -1,366 0.03% 315,788,285
2020-06-15 2020-06-11 80.158 4,063,371 +10,246 0.03% 325,710,411
2020-06-11 2020-06-09 81.841 4,053,125 -19,125 0.03% 331,713,270
2020-06-10 2020-06-08 78.986 4,072,250 -8,538 0.03% 321,652,492
2020-06-08 2020-06-04 79.792 4,080,788 +12,295 0.03% 325,612,880
2020-06-03 2020-06-01 81.256 4,068,493 -13,661 0.03% 330,588,389
2020-06-01 2020-05-28 79.206 4,082,154 +13,319 0.03% 323,331,256
2020-05-29 2020-05-27 79.572 4,068,835 -1,024 0.03% 323,765,573
2020-05-28 2020-05-26 80.304 4,069,859 -5,465 0.03% 326,826,329
2020-05-27 2020-05-25 79.352 4,075,324 -8,196 0.03% 323,386,934
2020-05-26 2020-05-22 84.810 4,083,520 +202,928 0.03% 346,322,615
2020-05-25 2020-05-21 87.151 3,880,592 +107,161 0.03% 338,197,351
2020-05-22 2020-05-20 84.432 3,773,431 +662 0.03% 318,599,159
2020-05-21 2020-05-19 86.018 3,772,769 -5,627 0.03% 324,526,635
2020-05-19 2020-05-15 85.490 3,778,396 +5,958 0.03% 323,013,228
2020-05-15 2020-05-13 87.302 3,772,438 -662 0.03% 329,341,420
2020-05-14 2020-05-12 87.378 3,773,100 +1,324 0.03% 329,684,161
2020-05-13 2020-05-11 89.341 3,771,776 +268,861 0.03% 336,974,506
2020-05-11 2020-05-07 89.266 3,502,915 +993 0.03% 312,689,634
2020-04-29 2020-04-27 94.628 3,501,922 -993 0.03% 331,378,210
2020-04-24 2020-04-22 92.815 3,502,915 -1,986 0.03% 325,123,147
2020-04-06 2020-04-02 89.266 3,504,901 -22,842 0.03% 312,866,915
2020-04-02 2020-03-31 87.075 3,527,743 -3,310 0.03% 307,179,801
2020-03-30 2020-03-26 85.414 3,531,053 +1,986 0.03% 301,601,328
2020-03-26 2020-03-24 85.490 3,529,067 +39,724 0.03% 301,698,214
2020-03-25 2020-03-23 80.581 3,489,343 -662 0.03% 281,173,567
2020-03-24 2020-03-20 82.771 3,490,005 -8,607 0.03% 288,870,379
2020-03-23 2020-03-19 72.878 3,498,612 +662 0.03% 254,970,246
2020-03-20 2020-03-18 73.708 3,497,950 +1,324 0.03% 257,827,848
2020-03-19 2020-03-17 78.088 3,496,626 +13,242 0.03% 273,046,195
2020-03-17 2020-03-13 79.901 3,483,384 +6,621 0.03% 278,325,776
2020-03-16 2020-03-12 83.753 3,476,763 +6,620 0.03% 291,187,710
2020-03-12 2020-03-10 87.831 3,470,143 +9,931 0.03% 304,784,934
2020-03-11 2020-03-09 88.812 3,460,212 +331 0.03% 307,309,820
2020-03-10 2020-03-06 91.380 3,459,881 +1,656 0.03% 316,164,381
2020-03-03 2020-02-28 92.588 3,458,225 +662 0.03% 320,191,740
2020-02-12 2020-02-10 100.971 3,457,563 -4,900 0.03% 349,114,525
2020-02-10 2020-02-06 101.424 3,462,463 -1,655 0.03% 351,178,211
2020-02-05 2020-02-03 96.365 3,464,118 -3,972 0.03% 333,818,007
2020-02-04 2020-01-31 96.969 3,468,090 -7,945 0.03% 336,296,069
2020-02-03 2020-01-30 97.573 3,476,035 -18,207 0.03% 339,166,588
2020-01-31 2020-01-29 102.104 3,494,242 -31,225 0.03% 356,776,367
2020-01-30 2020-01-24 105.276 3,525,467 +43,961 0.03% 371,146,899
2020-01-22 2020-01-20 103.690 3,481,506 -8,276 0.03% 360,997,416
2020-01-10 2020-01-08 96.440 3,489,782 -2,648 0.03% 336,554,656
2020-01-09 2020-01-07 96.365 3,492,430 -1,324 0.03% 336,546,279
2020-01-08 2020-01-06 97.044 3,493,754 -7,945 0.03% 339,048,524
2020-01-03 2019-12-31 98.932 3,501,699 +16,221 0.03% 346,430,815
2020-01-02 2019-12-27 98.781 3,485,478 -3,311 0.03% 344,299,584
2019-12-30 2019-12-24 97.044 3,488,789 +1,987 0.03% 338,566,700
2019-12-27 2019-12-20 96.591 3,486,802 +1,324 0.03% 336,793,917
2019-12-20 2019-12-18 93.797 3,485,478 -3,973 0.03% 326,926,669
2019-12-18 2019-12-16 93.193 3,489,451 -7,944 0.03% 325,191,116
2019-12-13 2019-12-11 90.776 3,497,395 +662 0.03% 317,479,407
2019-12-11 2019-12-09 90.625 3,496,733 +662 0.03% 316,891,162
2019-12-06 2019-12-04 89.492 3,496,071 -662 0.03% 312,870,778
2019-12-05 2019-12-03 89.719 3,496,733 +3,310 0.03% 313,722,250
2019-12-04 2019-12-02 89.643 3,493,423 +5,959 0.03% 313,161,455
2019-12-03 2019-11-29 89.115 3,487,464 +12,248 0.03% 310,783,640
2019-12-02 2019-11-28 91.078 3,475,216 -3,311 0.03% 316,515,891
2019-11-21 2019-11-19 93.948 3,478,527 +2,318 0.03% 326,800,090
2019-11-19 2019-11-15 92.437 3,476,209 +6,620 0.03% 321,331,799
2019-11-15 2019-11-13 93.117 3,469,589 +1,325 0.03% 323,078,098
2019-11-14 2019-11-12 94.779 3,468,264 -5,297 0.03% 328,717,089
2019-11-13 2019-11-11 94.779 3,473,561 +1,324 0.03% 329,219,131
2019-11-01 2019-10-30 96.365 3,472,237 +662 0.03% 334,600,390
2019-10-23 2019-10-21 100.216 3,471,575 -331 0.03% 347,907,574
2019-10-22 2019-10-18 99.914 3,471,906 -1,324 0.03% 346,891,941
2019-10-21 2019-10-17 99.763 3,473,230 -2,867 0.03% 346,499,625
2019-10-17 2019-10-15 99.385 3,476,097 -331 0.03% 345,473,058
2019-10-15 2019-10-11 100.594 3,476,428 -1,967 0.03% 349,706,635
2019-10-11 2019-10-09 98.328 3,478,395 -12,579 0.03% 342,023,771
2019-10-10 2019-10-08 98.328 3,490,974 -1,986 0.03% 343,260,639
2019-10-08 2019-10-03 99.310 3,492,960 -8,685 0.03% 346,885,202
2019-09-24 2019-09-20 97.573 3,501,645 +4,635 0.03% 341,665,428
2019-09-20 2019-09-18 99.234 3,497,010 -1,324 0.03% 347,023,310
2019-09-16 2019-09-12 101.726 3,498,334 -1,655 0.03% 355,873,193
2019-09-13 2019-09-11 101.651 3,499,989 -4,899 0.03% 355,777,228
2019-09-10 2019-09-06 99.838 3,504,888 -8,938 0.03% 349,922,612
2019-09-09 2019-09-05 99.763 3,513,826 -16,883 0.03% 350,549,602
2019-09-06 2019-09-04 100.216 3,530,709 -7,283 0.03% 353,833,750
2019-09-04 2019-09-02 98.026 3,537,992 -331 0.03% 346,815,059
2019-09-03 2019-08-30 98.101 3,538,323 -993 0.03% 347,114,723
2019-09-02 2019-08-29 98.253 3,539,316 -1,324 0.03% 347,746,721
2019-08-30 2019-08-28 102.048 3,540,640 +128,307 0.03% 361,316,810
2019-08-29 2019-08-27 101.121 3,412,333 +80,242 0.03% 345,057,614
2019-08-28 2019-08-26 102.667 3,332,091 -4,204 0.03% 342,095,525
2019-08-19 2019-08-15 102.203 3,336,295 -1,940 0.03% 340,979,575
2019-08-16 2019-08-14 96.946 3,338,235 +5,575 0.03% 323,628,610
2019-08-15 2019-08-13 97.564 3,332,660 -21,990 0.03% 325,149,304
2019-08-12 2019-08-08 97.487 3,354,650 +6,468 0.03% 327,035,401
2019-08-09 2019-08-07 97.642 3,348,182 +12,935 0.03% 326,922,546
2019-08-08 2019-08-06 98.492 3,335,247 -3,234 0.03% 328,495,856
2019-08-07 2019-08-05 97.642 3,338,481 -1,940 0.03% 325,975,323
2019-08-06 2019-08-02 100.580 3,340,421 +647 0.03% 335,978,098
2019-07-29 2019-07-25 105.527 3,339,774 +646 0.03% 352,437,568
2019-07-26 2019-07-24 106.146 3,339,128 +1,294 0.03% 354,434,566
2019-07-24 2019-07-22 107.151 3,337,834 +647 0.03% 357,651,812
2019-07-16 2019-07-12 108.079 3,337,187 -248 0.03% 360,678,437
2019-07-10 2019-07-08 108.697 3,337,435 -1,294 0.03% 362,769,362
2019-07-08 2019-07-04 110.089 3,338,729 +1,294 0.03% 367,556,091
2019-07-05 2019-07-03 110.011 3,337,435 +323 0.03% 367,155,621
2019-06-27 2019-06-25 108.542 3,337,112 -1,617 0.03% 362,218,273
2019-06-25 2019-06-21 109.779 3,338,729 -4,203 0.03% 366,523,630
2019-06-24 2019-06-20 108.620 3,342,932 -4,204 0.03% 363,108,430
2019-06-21 2019-06-19 107.847 3,347,136 -647 0.03% 360,977,416
2019-06-18 2019-06-14 105.605 3,347,783 +16,815 0.03% 353,541,552
2019-06-17 2019-06-13 106.610 3,330,968 +324 0.03% 355,113,507
2019-06-14 2019-06-12 106.378 3,330,644 +647 0.03% 354,306,495
2019-06-13 2019-06-11 108.079 3,329,997 +1,293 0.03% 359,901,352
2019-06-12 2019-06-10 108.311 3,328,704 +1,294 0.03% 360,533,627
2019-06-11 2019-06-06 108.852 3,327,410 -4,204 0.03% 362,194,155
2019-06-05 2019-06-03 108.929 3,331,614 +7,761 0.03% 362,909,332
2019-06-03 2019-05-30 108.311 3,323,853 +3,557 0.03% 360,008,213
2019-05-30 2019-05-28 109.006 3,320,296 -1,617 0.03% 361,933,164
2019-05-29 2019-05-27 110.707 3,321,913 -3,234 0.03% 367,759,362
2019-05-28 2019-05-24 115.683 3,325,147 -3,557 0.03% 384,661,437
2019-05-27 2019-05-23 113.634 3,328,704 +63,082 0.03% 378,252,828
2019-05-24 2019-05-22 114.343 3,265,622 -2,855 0.03% 373,400,651
2019-05-22 2019-05-20 115.210 3,268,477 -1,269 0.03% 376,560,317
2019-05-21 2019-05-17 114.343 3,269,746 -21,239 0.03% 373,872,201
2019-05-20 2019-05-16 112.294 3,290,985 -317 0.03% 369,557,918
2019-05-16 2019-05-14 113.634 3,291,302 -5,042 0.03% 374,002,701
2019-05-15 2019-05-10 113.634 3,296,344 +512,089 0.03% 374,575,642
2019-05-08 2019-05-06 116.471 2,784,255 -4,124 0.02% 324,283,751
2019-05-02 2019-04-29 118.441 2,788,379 -6,345 0.02% 330,257,378
2019-04-30 2019-04-26 118.283 2,794,724 -318 0.02% 330,568,420
2019-04-24 2019-04-18 119.307 2,795,042 +1,904 0.02% 333,469,377
2019-04-23 2019-04-17 119.780 2,793,138 +3,490 0.02% 334,562,859
2019-04-15 2019-04-11 121.829 2,789,648 +6,027 0.02% 339,860,461
2019-04-12 2019-04-10 122.696 2,783,621 +1,904 0.02% 341,539,125
2019-04-10 2019-04-08 123.484 2,781,717 +634 0.02% 343,497,583
2019-04-09 2019-04-04 125.296 2,781,083 +318 0.02% 348,459,910
2019-04-08 2019-04-03 126.163 2,780,765 -635 0.02% 350,830,519
2019-04-04 2019-04-02 123.484 2,781,400 +31,725 0.02% 343,458,439
2019-04-03 2019-04-01 123.090 2,749,675 +634 0.02% 338,457,498
2019-04-02 2019-03-29 126.085 2,749,041 +6,345 0.02% 346,611,482
2019-03-29 2019-03-27 126.557 2,742,696 +635 0.02% 347,108,268
2019-03-27 2019-03-25 128.212 2,742,061 -3,807 0.02% 351,565,629
2019-03-26 2019-03-22 129.079 2,745,868 -635 0.02% 354,433,937
2019-03-25 2019-03-21 130.970 2,746,503 -2,220 0.02% 359,710,274
2019-03-22 2019-03-20 137.511 2,748,723 -2,856 0.02% 377,979,419
2019-03-21 2019-03-19 137.117 2,751,579 -2,855 0.02% 377,287,989
2019-03-20 2019-03-18 136.959 2,754,434 -69,794 0.02% 377,245,343
2019-03-19 2019-03-15 135.462 2,824,228 -6,345 0.02% 382,575,695
2019-03-18 2019-03-14 134.753 2,830,573 -12,373 0.02% 381,427,688
2019-03-15 2019-03-13 133.019 2,842,946 -3,172 0.02% 378,166,277
2019-03-14 2019-03-12 133.334 2,846,118 -2,509 0.02% 379,485,342
2019-03-13 2019-03-11 130.734 2,848,627 -97,078 0.02% 372,412,044
2019-03-11 2019-03-07 127.897 2,945,705 -634 0.02% 376,746,752
2019-03-08 2019-03-06 127.661 2,946,339 +180,196 0.02% 376,131,299
2019-03-05 2019-03-01 132.231 2,766,143 +1,904 0.02% 365,770,208
2019-03-04 2019-02-28 130.182 2,764,239 -635 0.02% 359,854,865
2019-02-26 2019-02-22 133.965 2,764,874 -6,662 0.02% 370,395,764
2019-02-19 2019-02-15 131.285 2,771,536 -287 0.02% 363,862,472
2019-02-11 2019-02-04 131.443 2,771,823 -8,249 0.02% 364,337,006
2019-02-08 2019-01-31 129.709 2,780,072 -2,221 0.02% 360,601,575
2019-02-01 2019-01-30 130.103 2,782,293 -10,272 0.02% 361,985,922
2019-01-31 2019-01-29 129.237 2,792,565 -952 0.02% 360,901,663
2019-01-30 2019-01-28 129.867 2,793,517 -12,373 0.02% 362,785,793
2019-01-28 2019-01-24 129.788 2,805,890 -16,179 0.02% 364,171,525
2019-01-25 2019-01-23 128.133 2,822,069 -1,199 0.02% 361,601,243
2019-01-24 2019-01-22 126.636 2,823,268 -2,538 0.02% 357,527,727
2019-01-22 2019-01-18 127.424 2,825,806 -3,807 0.02% 360,075,944
2019-01-21 2019-01-17 127.109 2,829,613 -1,587 0.02% 359,669,122
2019-01-17 2019-01-15 128.606 2,831,200 -24,152 0.02% 364,109,868
2019-01-16 2019-01-14 126.163 2,855,352 -13,007 0.02% 360,240,661
2019-01-15 2019-01-11 126.085 2,868,359 -14,221 0.02% 361,655,633
2019-01-14 2019-01-10 125.690 2,882,580 -1,903 0.02% 362,312,904
2019-01-11 2019-01-09 125.769 2,884,483 -35,849 0.02% 362,779,398
2019-01-10 2019-01-08 123.642 2,920,332 -3,173 0.02% 361,074,581
2019-01-09 2019-01-07 122.854 2,923,505 -3,774 0.02% 359,163,091
2018-12-19 2018-12-17 118.598 2,927,279 +1,903 0.02% 347,170,138
2018-12-17 2018-12-13 122.066 2,925,376 -317 0.02% 357,087,672
2018-12-14 2018-12-12 121.672 2,925,693 -2,839 0.02% 355,973,602
2018-12-11 2018-12-07 122.223 2,928,532 -23,794 0.02% 357,934,464
2018-12-10 2018-12-06 119.859 2,952,326 -14,537 0.02% 353,863,094
2018-12-07 2018-12-05 120.017 2,966,863 -635 0.02% 356,073,080
2018-12-03 2018-11-29 120.568 2,967,498 -317 0.02% 357,786,221
2018-11-30 2018-11-28 122.460 2,967,815 -1,269 0.02% 363,437,373
2018-11-28 2018-11-26 122.538 2,969,084 -11,998 0.02% 363,826,747
2018-11-01 2018-10-30 112.530 2,981,082 -3,172 0.02% 335,462,419
2018-10-23 2018-10-19 122.696 2,984,254 -3,807 0.02% 366,155,989
2018-10-19 2018-10-16 122.460 2,988,061 +634 0.02% 365,916,690
2018-10-18 2018-10-15 120.726 2,987,427 -317 0.02% 360,659,862
2018-10-16 2018-10-12 122.932 2,987,744 -3,807 0.02% 367,290,526
2018-10-15 2018-10-11 123.720 2,991,551 -17,076 0.02% 370,115,956
2018-10-12 2018-10-10 127.267 3,008,627 -59,008 0.02% 382,897,579
2018-10-11 2018-10-09 123.563 3,067,635 -7,614 0.02% 379,045,624
2018-10-10 2018-10-08 123.011 3,075,249 -7,296 0.02% 378,290,064
2018-10-09 2018-10-05 122.223 3,082,545 -18,401 0.02% 376,758,421
2018-10-08 2018-10-04 119.229 3,100,946 -634 0.02% 369,721,645
2018-10-04 2018-10-02 118.913 3,101,580 -635 0.02% 368,819,583
2018-10-03 2018-09-28 121.593 3,102,215 +2,856 0.02% 377,206,844
2018-10-02 2018-09-27 119.780 3,099,359 -1,269 0.02% 371,242,096
2018-09-28 2018-09-26 119.307 3,100,628 -1,904 0.02% 369,928,068
2018-09-24 2018-09-20 121.199 3,102,532 -317 0.02% 376,022,948
2018-09-21 2018-09-19 119.386 3,102,849 -1,586 0.02% 370,437,563
2018-09-20 2018-09-18 120.332 3,104,435 -1,587 0.02% 373,562,569
2018-09-19 2018-09-17 119.859 3,106,022 -1,903 0.02% 372,284,956
2018-09-18 2018-09-14 121.199 3,107,925 -12,690 0.02% 376,676,573
2018-09-17 2018-09-13 119.780 3,120,615 -14,276 0.02% 373,788,146
2018-09-14 2018-09-12 119.386 3,134,891 -11,738 0.02% 374,262,938
2018-09-13 2018-09-11 120.017 3,146,629 -38,649 0.02% 377,648,000
2018-09-12 2018-09-10 119.465 3,185,278 -60,594 0.02% 380,529,463
2018-09-11 2018-09-07 119.229 3,245,872 -56,787 0.02% 387,000,978
2018-09-10 2018-09-06 118.441 3,302,659 -21,256 0.03% 391,169,028
2018-09-07 2018-09-05 116.628 3,323,915 -5,076 0.03% 387,662,123
2018-09-06 2018-09-04 119.071 3,328,991 -40,557 0.03% 396,386,477
2018-09-05 2018-09-03 117.653 3,369,548 -18,400 0.03% 396,436,105
2018-09-04 2018-08-31 116.313 3,387,948 -20,304 0.03% 394,062,255
2018-09-03 2018-08-30 115.840 3,408,252 -9,835 0.03% 394,812,394
2018-08-31 2018-08-29 121.154 3,418,087 +29,609 0.03% 414,114,640
2018-08-30 2018-08-28 120.023 3,388,478 -659,739 0.03% 406,695,804
2018-08-22 2018-08-20 120.831 4,048,217 -15,167 0.03% 489,149,473
2018-08-21 2018-08-17 118.408 4,063,384 -12,591 0.03% 481,136,217
2018-08-16 2018-08-14 114.692 4,075,975 -92,857 0.03% 467,483,265
2018-08-08 2018-08-06 111.865 4,168,832 -3,096 0.03% 466,348,280
2018-08-06 2018-08-02 111.623 4,171,928 -3,714 0.03% 465,683,725
2018-07-25 2018-07-23 111.704 4,175,642 -310 0.03% 466,435,557
2018-07-23 2018-07-19 110.089 4,175,952 +310 0.03% 459,724,412
2018-07-18 2018-07-16 111.542 4,175,642 +619 0.03% 465,761,030
2018-07-13 2018-07-11 113.804 4,175,023 -6,785 0.03% 475,133,966
2018-07-12 2018-07-10 114.450 4,181,808 -2,452 0.03% 478,608,218
2018-07-10 2018-07-06 112.431 4,184,260 +2,476 0.03% 470,439,858
2018-06-29 2018-06-27 111.139 4,181,784 +619,048 0.03% 464,757,324
2018-06-28 2018-06-26 112.269 3,562,736 -6,810 0.03% 399,985,875
2018-06-27 2018-06-25 110.896 3,569,546 -154,762 0.03% 395,849,164
2018-06-25 2018-06-21 110.735 3,724,308 +3,096 0.03% 412,410,066
2018-06-11 2018-06-07 118.246 3,721,212 -28,477 0.03% 440,019,276
2018-06-06 2018-06-04 116.146 3,749,689 +371,429 0.03% 435,512,222
2018-06-05 2018-06-01 113.965 3,378,260 +15,736 0.03% 385,004,936
2018-05-28 2018-05-24 117.277 3,362,524 -17,643 0.03% 394,346,710
2018-05-25 2018-05-23 120.777 3,380,167 +62,580 0.03% 408,248,075
2018-05-24 2018-05-21 121.108 3,317,587 +71,749 0.03% 401,785,349
2018-05-23 2018-05-18 121.190 3,245,838 -714,678 0.03% 393,363,951
2018-05-10 2018-05-08 121.851 3,960,516 +410,688 0.03% 482,591,637
2018-05-07 2018-05-03 121.355 3,549,828 -605 0.03% 430,790,688
2018-05-04 2018-05-02 123.502 3,550,433 +605 0.03% 438,484,834
2018-05-03 2018-04-30 124.162 3,549,828 -1,211 0.03% 440,754,555
2018-04-30 2018-04-26 119.044 3,551,039 -90,849 0.03% 422,729,314
2018-04-24 2018-04-20 120.695 3,641,888 -4,239 0.03% 439,557,425
2018-04-18 2018-04-16 120.530 3,646,127 -303 0.03% 439,467,041
2018-04-16 2018-04-12 121.768 3,646,430 -303 0.03% 444,019,009
2018-04-12 2018-04-10 122.841 3,646,733 -2,423 0.03% 447,969,618
2018-04-11 2018-04-09 121.355 3,649,156 -72,679 0.03% 442,844,674
2018-04-09 2018-04-04 116.320 3,721,835 -908 0.03% 432,922,114
2018-04-06 2018-04-03 119.787 3,722,743 -303 0.03% 445,935,585
2018-04-04 2018-03-29 118.796 3,723,046 -90,849 0.03% 442,283,623
2018-04-03 2018-03-28 117.723 3,813,895 -1,817 0.03% 448,983,023
2018-03-29 2018-03-27 120.117 3,815,712 -62,686 0.03% 458,332,067
2018-03-28 2018-03-26 116.485 3,878,398 -60,566 0.03% 451,773,809
2018-03-27 2018-03-23 116.897 3,938,964 -56,326 0.03% 460,454,718
2018-03-26 2018-03-22 118.466 3,995,290 -25,438 0.03% 473,305,849
2018-03-22 2018-03-20 120.282 4,020,728 -605 0.03% 483,621,843
2018-03-15 2018-03-13 118.383 4,021,333 +13,324 0.03% 476,059,078
2018-03-13 2018-03-09 119.209 4,008,009 +8,480 0.03% 477,790,536
2018-03-08 2018-03-06 116.732 3,999,529 -1,817 0.03% 466,874,250
2018-03-07 2018-03-05 116.072 4,001,346 -11,508 0.03% 464,443,714
2018-03-05 2018-03-01 120.365 4,012,854 +303 0.03% 483,006,021
2018-03-01 2018-02-27 121.933 4,012,551 +4,542 0.03% 489,263,393
2018-02-26 2018-02-22 123.254 4,008,009 -605 0.03% 494,003,650
2018-02-23 2018-02-21 124.245 4,008,614 +120,829 0.03% 498,049,376
2018-02-13 2018-02-09 123.172 3,887,785 +908 0.03% 478,864,591
2018-02-09 2018-02-07 127.382 3,886,877 +606 0.03% 495,117,624
2018-02-08 2018-02-06 128.538 3,886,271 -97,814 0.03% 499,532,048
2018-02-05 2018-02-01 135.390 3,984,085 -1,212 0.03% 539,403,929
2018-02-02 2018-01-31 136.380 3,985,297 -245,892 0.03% 543,516,080
2018-02-01 2018-01-30 135.637 4,231,189 -6,057 0.03% 573,907,170
2018-01-31 2018-01-29 136.215 4,237,246 -6,056 0.03% 577,177,356
2018-01-29 2018-01-25 136.298 4,243,302 -909 0.03% 578,352,580
2018-01-25 2018-01-23 134.729 4,244,211 +242,264 0.03% 571,819,265
2018-01-24 2018-01-22 134.316 4,001,947 -127,189 0.03% 537,527,327
2018-01-23 2018-01-19 132.913 4,129,136 -74,496 0.03% 548,815,951
2018-01-22 2018-01-18 134.482 4,203,632 -1,211 0.03% 565,310,999
2018-01-19 2018-01-17 130.684 4,204,843 -3,028 0.03% 549,505,902
2018-01-17 2018-01-15 129.611 4,207,871 -3,029 0.03% 545,385,681
2018-01-12 2018-01-10 127.795 4,210,900 +150,204 0.03% 538,130,424
2018-01-11 2018-01-09 128.620 4,060,696 +241,658 0.03% 522,287,453
2018-01-10 2018-01-08 128.785 3,819,038 -1,817 0.03% 491,835,916
2018-01-08 2018-01-04 129.033 3,820,855 -303 0.03% 493,016,208
2018-01-05 2018-01-03 129.116 3,821,158 +1,211 0.03% 493,370,759
2018-01-04 2018-01-02 130.849 3,819,947 +4,240 0.03% 499,836,844
2017-12-21 2017-12-19 126.887 3,815,707 -303,435 0.03% 484,161,830
2017-12-19 2017-12-15 126.804 4,119,142 -1,212 0.03% 522,323,591
2017-12-14 2017-12-12 126.144 4,120,354 +6,057 0.03% 519,756,042
2017-12-13 2017-12-11 125.318 4,114,297 -1,211 0.03% 515,595,446
2017-12-12 2017-12-08 125.483 4,115,508 -12,114 0.03% 516,426,715
2017-12-07 2017-12-05 129.363 4,127,622 +72,680 0.03% 533,962,278
2017-12-04 2017-11-30 130.849 4,054,942 -124,161 0.03% 530,585,742
2017-11-30 2017-11-28 132.665 4,179,103 -1,817 0.03% 554,422,202
2017-11-27 2017-11-23 130.519 4,180,920 -35,733 0.03% 545,689,239
2017-11-17 2017-11-15 129.693 4,216,653 -2,423 0.03% 546,872,028
2017-11-14 2017-11-10 132.583 4,219,076 -9,994 0.03% 559,376,930
2017-11-09 2017-11-07 130.601 4,229,070 -121,131 0.03% 552,322,855
2017-11-07 2017-11-03 130.189 4,350,201 -2,423 0.04% 566,347,098
2017-11-06 2017-11-02 129.776 4,352,624 -606 0.04% 564,865,898
2017-10-31 2017-10-27 130.767 4,353,230 -121,131 0.04% 569,257,096
2017-10-30 2017-10-26 128.868 4,474,361 -180,487 0.04% 576,601,258
2017-10-27 2017-10-25 129.446 4,654,848 +909 0.04% 602,550,185
2017-10-20 2017-10-18 130.684 4,653,939 +3,028 0.04% 608,195,585
2017-10-17 2017-10-13 129.446 4,650,911 +5,754 0.04% 602,040,557
2017-10-16 2017-10-12 130.354 4,645,157 -17,565 0.04% 605,514,000
2017-10-13 2017-10-11 129.528 4,662,722 +6,057 0.04% 603,954,370
2017-10-11 2017-10-09 129.363 4,656,665 +304,950 0.04% 602,400,959
2017-10-09 2017-10-04 130.519 4,351,715 -11,508 0.04% 567,981,221
2017-10-06 2017-10-03 131.179 4,363,223 +181,092 0.04% 572,364,868
2017-10-04 2017-09-29 130.684 4,182,131 -9,993 0.03% 546,537,806
2017-10-03 2017-09-28 131.179 4,192,124 +605 0.03% 549,920,208
2017-09-28 2017-09-26 131.840 4,191,519 -16,958 0.03% 552,609,081
2017-09-26 2017-09-22 131.097 4,208,477 -3,937 0.03% 551,717,955
2017-09-25 2017-09-21 132.335 4,212,414 +606 0.03% 557,450,400
2017-09-21 2017-09-19 133.986 4,211,808 +247,109 0.03% 564,324,294
2017-09-20 2017-09-18 133.904 3,964,699 +1,211 0.03% 530,887,785
2017-09-11 2017-09-07 135.968 3,963,488 -2,423 0.03% 538,905,739
2017-09-08 2017-09-06 135.390 3,965,911 -3,331 0.03% 536,943,357
2017-09-07 2017-09-05 135.390 3,969,242 -1,211 0.03% 537,394,340
2017-09-05 2017-09-01 136.876 3,970,453 +1,817 0.03% 543,458,327
2017-09-04 2017-08-31 137.041 3,968,636 +969,055 0.03% 543,864,883
2017-09-01 2017-08-30 154.297 2,999,581 +114,166 0.02% 462,826,776
2017-08-31 2017-08-29 153.861 2,885,415 +167,821 0.02% 443,951,494
2017-08-30 2017-08-28 153.599 2,717,594 +14,028 0.02% 417,418,552
2017-08-25 2017-08-22 152.725 2,703,566 -6,585 0.02% 412,903,076
2017-08-24 2017-08-21 152.289 2,710,151 -3,435 0.02% 412,725,500
2017-08-18 2017-08-16 151.939 2,713,586 -573 0.02% 412,300,794
2017-08-16 2017-08-14 152.725 2,714,159 +7,730 0.02% 414,520,895
2017-08-15 2017-08-11 153.162 2,706,429 -2,863 0.02% 414,521,976
2017-08-14 2017-08-10 151.939 2,709,292 -10,307 0.02% 411,648,365
2017-08-11 2017-08-09 147.835 2,719,599 -18,323 0.02% 402,052,867
2017-08-10 2017-08-08 147.486 2,737,922 -1,145 0.02% 403,805,336
2017-08-04 2017-08-02 144.954 2,739,067 +859 0.02% 397,038,001
2017-07-31 2017-07-27 145.565 2,738,208 -1,718 0.02% 398,587,218
2017-07-28 2017-07-26 146.089 2,739,926 +1,146 0.02% 400,272,826
2017-07-24 2017-07-20 144.342 2,738,780 -2,005 0.02% 395,322,318
2017-07-21 2017-07-19 144.779 2,740,785 +573 0.02% 396,808,373
2017-07-19 2017-07-17 143.731 2,740,212 +2,004 0.02% 393,854,060
2017-07-18 2017-07-14 143.644 2,738,208 +573 0.02% 393,326,919
2017-07-13 2017-07-11 141.461 2,737,635 -45,235 0.02% 387,268,249
2017-07-12 2017-07-10 141.024 2,782,870 +2,290 0.02% 392,452,209
2017-07-07 2017-07-05 141.636 2,780,580 +1,431 0.02% 393,828,895
2017-07-06 2017-07-04 143.469 2,779,149 +11,452 0.02% 398,722,485
2017-07-05 2017-07-03 144.692 2,767,697 +1,718 0.02% 400,462,988
2017-06-30 2017-06-28 144.779 2,765,979 +17,178 0.02% 400,455,937
2017-06-28 2017-06-26 145.128 2,748,801 -6,298 0.02% 398,929,040
2017-06-27 2017-06-23 145.652 2,755,099 -573 0.02% 401,286,535
2017-06-23 2017-06-21 146.089 2,755,672 -5,726 0.02% 402,573,142
2017-06-22 2017-06-20 146.176 2,761,398 +1,145 0.02% 403,650,776
2017-06-21 2017-06-19 146.787 2,760,253 +573 0.02% 405,170,611
2017-06-16 2017-06-14 147.137 2,759,680 +1,718 0.02% 406,050,420
2017-06-13 2017-06-09 146.700 2,757,962 +1,145 0.02% 404,593,491
2017-06-12 2017-06-08 148.621 2,756,817 +1,718 0.02% 409,721,568
2017-06-09 2017-06-07 148.796 2,755,099 -14,315 0.02% 409,947,396
2017-06-08 2017-06-06 148.971 2,769,414 +1,145 0.02% 412,561,068
2017-06-07 2017-06-05 148.796 2,768,269 -5,726 0.02% 411,907,038
2017-06-06 2017-06-02 149.320 2,773,995 +859 0.02% 414,212,420
2017-06-05 2017-06-01 154.054 2,773,136 +2,576 0.02% 427,213,901
2017-06-02 2017-05-31 153.169 2,770,560 +37,350 0.02% 424,362,675
2017-06-01 2017-05-29 152.726 2,733,210 -1,129 0.02% 417,431,182
2017-05-31 2017-05-26 152.637 2,734,339 +282 0.02% 417,361,380
2017-05-29 2017-05-25 153.877 2,734,057 -15,521 0.02% 420,709,199
2017-05-26 2017-05-24 152.903 2,749,578 -1,976 0.02% 420,418,154
2017-05-25 2017-05-23 152.814 2,751,554 -2,822 0.02% 420,476,535
2017-05-24 2017-05-22 153.169 2,754,376 -1,411 0.02% 421,883,795
2017-05-23 2017-05-19 151.928 2,755,787 -1,693 0.02% 418,682,103
2017-05-22 2017-05-18 150.954 2,757,480 -253,985 0.02% 416,252,243
2017-05-19 2017-05-17 152.017 3,011,465 -564 0.03% 457,793,612
2017-05-18 2017-05-16 152.106 3,012,029 +488,912 0.03% 458,146,179
2017-05-16 2017-05-12 150.777 2,523,117 +847 0.02% 380,427,208
2017-05-11 2017-05-09 150.245 2,522,270 -153,520 0.02% 378,958,844
2017-05-10 2017-05-08 149.359 2,675,790 -5,644 0.02% 399,654,053
2017-05-08 2017-05-04 148.296 2,681,434 +22,576 0.02% 397,646,524
2017-05-05 2017-05-02 146.790 2,658,858 +2,258 0.02% 390,294,362
2017-05-02 2017-04-27 148.119 2,656,600 +169,323 0.02% 393,493,050
2017-04-28 2017-04-26 148.208 2,487,277 +847 0.02% 368,633,432
2017-04-25 2017-04-21 148.562 2,486,430 +282 0.02% 369,388,971
2017-04-13 2017-04-11 149.448 2,486,148 +564 0.02% 371,549,504
2017-04-12 2017-04-10 151.308 2,485,584 +3,387 0.02% 376,089,264
2017-04-10 2017-04-06 152.106 2,482,197 +1,129 0.02% 377,555,818
2017-04-06 2017-04-03 152.283 2,481,068 -5,645 0.02% 377,823,676
2017-03-28 2017-03-24 153.169 2,486,713 +2,258 0.02% 380,886,240
2017-03-24 2017-03-22 160.078 2,484,455 -5,080 0.02% 397,707,620
2017-03-23 2017-03-21 160.078 2,489,535 +46,588 0.02% 398,520,819
2017-03-22 2017-03-20 160.078 2,442,947 -564 0.02% 391,063,086
2017-03-21 2017-03-17 154.409 2,443,511 -1,129 0.02% 377,299,570
2017-03-07 2017-03-03 150.777 2,444,640 +564 0.02% 368,594,707
2017-03-06 2017-03-02 151.220 2,444,076 +2,258 0.02% 369,592,247
2017-02-27 2017-02-23 152.991 2,441,818 -565 0.02% 373,577,106
2017-02-24 2017-02-22 154.940 2,442,383 +2,540 0.02% 378,423,591
2017-02-21 2017-02-17 153.434 2,439,843 +2,822 0.02% 374,355,651
2017-02-20 2017-02-16 155.649 2,437,021 +226,329 0.02% 379,319,927
2017-02-17 2017-02-15 155.029 2,210,692 +16,932 0.02% 342,721,155
2017-02-13 2017-02-09 156.446 2,193,760 +1,694 0.02% 343,205,657
2017-02-10 2017-02-08 156.801 2,192,066 +564 0.02% 343,717,400
2017-02-09 2017-02-07 156.623 2,191,502 +282 0.02% 343,240,683
2017-02-08 2017-02-06 157.332 2,191,220 +3,387 0.02% 344,749,440
2017-02-07 2017-02-03 154.054 2,187,833 -169,324 0.02% 337,045,378
2017-02-03 2017-02-01 157.066 2,357,157 -5,079 0.02% 370,230,225
2017-02-02 2017-01-27 155.649 2,362,236 -1,129 0.02% 367,679,715
2017-01-25 2017-01-23 152.548 2,363,365 -847 0.02% 360,527,645
2017-01-24 2017-01-20 153.080 2,364,212 -1,128 0.02% 361,913,498
2017-01-23 2017-01-19 152.991 2,365,340 -11,853 0.02% 361,876,631
2017-01-20 2017-01-18 153.169 2,377,193 -5,644 0.02% 364,111,219
2017-01-19 2017-01-17 150.688 2,382,837 -2,822 0.02% 359,065,165
2017-01-16 2017-01-12 150.334 2,385,659 -282 0.02% 358,645,044
2017-01-11 2017-01-09 148.828 2,385,941 +1,128 0.02% 355,094,223
2017-01-10 2017-01-06 148.828 2,384,813 +283 0.02% 354,926,345
2017-01-09 2017-01-05 149.359 2,384,530 -847 0.02% 356,151,671
2017-01-05 2017-01-03 145.284 2,385,377 +1,129 0.02% 346,557,658
2017-01-03 2016-12-29 144.310 2,384,248 -1,693 0.02% 344,070,261
2016-12-30 2016-12-28 143.601 2,385,941 -1,129 0.02% 342,623,652
2016-12-22 2016-12-20 145.018 2,387,070 +1,129 0.02% 346,169,228
2016-12-20 2016-12-16 143.955 2,385,941 +1,128 0.02% 343,469,115
2016-12-16 2016-12-14 145.639 2,384,813 -169,323 0.02% 347,320,781
2016-12-13 2016-12-09 148.119 2,554,136 +565 0.02% 378,316,181
2016-12-07 2016-12-05 147.853 2,553,571 -23,706 0.02% 377,553,847
2016-11-30 2016-11-28 150.157 2,577,277 -564 0.02% 386,995,064
2016-11-29 2016-11-25 148.651 2,577,841 +3,951 0.02% 383,197,536
2016-11-25 2016-11-23 148.828 2,573,890 +564 0.02% 383,066,249
2016-11-24 2016-11-22 149.536 2,573,326 +5,362 0.02% 384,806,036
2016-11-22 2016-11-18 149.891 2,567,964 +282 0.02% 384,914,184
2016-11-18 2016-11-16 149.536 2,567,682 -225,764 0.02% 383,962,052
2016-11-15 2016-11-11 149.271 2,793,446 +846 0.02% 416,979,602
2016-11-14 2016-11-10 154.320 2,792,600 +5,362 0.02% 430,954,589
2016-11-11 2016-11-09 153.789 2,787,238 +1,129 0.02% 428,645,630
2016-11-08 2016-11-04 154.675 2,786,109 +565 0.02% 430,940,159
2016-11-04 2016-11-02 155.472 2,785,544 +564 0.02% 433,073,658
2016-10-31 2016-10-27 157.864 2,784,980 +564 0.02% 439,647,295
2016-10-27 2016-10-25 160.344 2,784,416 +1,411 0.02% 446,464,899
2016-10-20 2016-10-18 165.305 2,783,005 +847 0.02% 460,044,932
2016-10-14 2016-10-12 168.849 2,782,158 -1,129 0.02% 469,763,545
2016-10-13 2016-10-11 168.760 2,783,287 -2,257 0.02% 469,707,610
2016-10-12 2016-10-07 170.886 2,785,544 +2,257 0.02% 476,010,876
2016-10-05 2016-10-03 169.469 2,783,287 -564 0.02% 471,680,135
2016-09-27 2016-09-23 170.709 2,783,851 +1,129 0.02% 475,228,334
2016-09-26 2016-09-22 171.949 2,782,722 -1,072 0.02% 478,486,823
2016-09-20 2016-09-15 167.431 2,783,794 +1,129 0.02% 466,094,012
2016-09-15 2016-09-13 169.646 2,782,665 -4,515 0.02% 472,067,747
2016-09-14 2016-09-12 167.431 2,787,180 +1,129 0.02% 466,660,934
2016-09-13 2016-09-09 173.632 2,786,051 -64,907 0.02% 483,748,642
2016-09-12 2016-09-08 170.532 2,850,958 -8,184 0.02% 486,178,980
2016-09-09 2016-09-07 167.343 2,859,142 +3,386 0.02% 478,456,334
2016-09-08 2016-09-06 169.203 2,855,756 +649,073 0.02% 483,202,408
2016-09-06 2016-09-02 168.406 2,206,683 +2,257 0.02% 371,617,957
2016-09-05 2016-09-01 167.608 2,204,426 -3,668 0.02% 369,480,295
2016-09-02 2016-08-31 172.414 2,208,094 +57,480 0.02% 380,706,986
2016-09-01 2016-08-30 174.304 2,150,614 +33,982 0.02% 374,860,667
2016-08-29 2016-08-25 173.674 2,116,632 -5,556 0.02% 367,604,188
2016-08-19 2016-08-17 174.484 2,122,188 -278 0.02% 370,287,838
2016-08-04 2016-08-01 176.284 2,122,466 -1,667 0.02% 374,156,214
2016-08-01 2016-07-28 175.564 2,124,133 -1,111 0.02% 372,920,931
2016-07-29 2016-07-27 176.194 2,125,244 -1,667 0.02% 374,454,687
2016-07-28 2016-07-26 175.924 2,126,911 -2,223 0.02% 374,174,221
2016-07-27 2016-07-25 174.574 2,129,134 -1,667 0.02% 371,691,397
2016-07-26 2016-07-22 173.764 2,130,801 -1,111 0.02% 370,256,720
2016-07-25 2016-07-21 176.374 2,131,912 -53,064 0.02% 376,013,233
2016-07-22 2016-07-20 169.895 2,184,976 -1,111 0.02% 371,215,794
2016-07-21 2016-07-19 168.275 2,186,087 -1,389 0.02% 367,863,613
2016-07-20 2016-07-18 168.815 2,187,476 -8,890 0.02% 369,278,408
2016-07-19 2016-07-15 167.735 2,196,366 -12,224 0.02% 368,407,450
2016-07-18 2016-07-14 166.475 2,208,590 -16,114 0.02% 367,675,434
2016-07-15 2016-07-13 164.316 2,224,704 -9,663 0.02% 365,553,371
2016-07-14 2016-07-12 163.956 2,234,367 -15,221 0.02% 366,336,899
2016-07-13 2016-07-11 159.636 2,249,588 -556 0.02% 359,115,695
2016-07-12 2016-07-08 157.387 2,250,144 +556 0.02% 354,142,383
2016-07-06 2016-07-04 161.886 2,249,588 -29,942 0.02% 364,176,514
2016-06-29 2016-06-27 153.877 2,279,530 -1,111 0.02% 350,767,386
2016-06-28 2016-06-24 150.728 2,280,641 +1,389 0.02% 343,755,395
2016-06-14 2016-06-10 160.266 2,279,252 -3,334 0.02% 365,286,858
2016-06-13 2016-06-08 162.606 2,282,586 +6,946 0.02% 371,161,641
2016-06-10 2016-06-07 163.956 2,275,640 -13,891 0.02% 373,103,837
2016-06-07 2016-06-03 158.556 2,289,531 +1,667 0.02% 363,019,719
2016-06-06 2016-06-02 160.626 2,287,864 -12,224 0.02% 367,490,578
2016-06-03 2016-06-01 164.877 2,300,088 -30,838 0.02% 379,231,815
2016-06-02 2016-05-31 161.594 2,330,926 +28,645 0.02% 376,663,979
2016-06-01 2016-05-30 160.500 2,302,281 -274 0.02% 369,515,689
2016-05-31 2016-05-27 158.950 2,302,555 -2,193 0.02% 365,990,056
2016-05-30 2016-05-26 158.585 2,304,748 -823 0.02% 365,497,924
2016-05-27 2016-05-25 159.041 2,305,571 -4,934 0.02% 366,679,700
2016-05-25 2016-05-23 154.755 2,310,505 -5,483 0.02% 357,561,410
2016-05-19 2016-05-17 156.305 2,315,988 +199,994 0.02% 362,000,365
2016-05-17 2016-05-13 153.113 2,115,994 +274 0.02% 323,986,574
2016-05-12 2016-05-10 158.676 2,115,720 +2,742 0.02% 335,713,902
2016-05-09 2016-05-05 160.317 2,112,978 +24,673 0.02% 338,747,214
2016-05-06 2016-05-04 160.591 2,088,305 -2,742 0.02% 335,363,019
2016-05-03 2016-04-28 166.792 2,091,047 -21,931 0.02% 348,770,212
2016-04-29 2016-04-27 167.066 2,112,978 -137,072 0.02% 353,006,198
2016-04-25 2016-04-21 167.613 2,250,050 -1,371 0.02% 377,137,364
2016-04-20 2016-04-18 164.148 2,251,421 -1,645 0.02% 369,565,229
2016-04-18 2016-04-14 163.783 2,253,066 -548 0.02% 369,013,396
2016-04-06 2016-04-01 156.214 2,253,614 -2,193 0.02% 352,045,486
2016-03-31 2016-03-29 153.113 2,255,807 -548 0.02% 345,393,788
2016-03-23 2016-03-21 153.934 2,256,355 +2,193 0.02% 347,329,569
2016-03-21 2016-03-17 154.207 2,254,162 +1,096 0.02% 347,608,684
2016-03-17 2016-03-15 155.940 2,253,066 +2,152 0.02% 351,343,489
2016-03-14 2016-03-10 155.119 2,250,914 -1,919 0.02% 349,160,496
2016-03-10 2016-03-08 154.663 2,252,833 +549 0.02% 348,430,956
2016-03-04 2016-03-02 155.484 2,252,284 +822 0.02% 350,194,580
2016-03-01 2016-02-26 154.025 2,251,462 +1,097 0.02% 346,781,688
2016-02-24 2016-02-22 154.937 2,250,365 -549 0.02% 348,664,900
2016-02-19 2016-02-17 151.381 2,250,914 -5,483 0.02% 340,744,517
2016-02-05 2016-02-03 156.396 2,256,397 -548 0.02% 352,891,765
2016-02-04 2016-02-02 156.396 2,256,945 -548 0.02% 352,977,470
2016-02-02 2016-01-29 156.305 2,257,493 -4,935 0.02% 352,857,307
2016-02-01 2016-01-28 154.481 2,262,428 -520,873 0.02% 349,502,317
2016-01-15 2016-01-13 148.827 2,783,301 -274 0.02% 414,230,636
2016-01-11 2016-01-07 146.638 2,783,575 -54,828 0.02% 408,179,188
2016-01-08 2016-01-06 150.469 2,838,403 +12,884 0.03% 427,090,476
2016-01-07 2016-01-05 151.198 2,825,519 +54,829 0.03% 427,213,181
2016-01-06 2016-01-04 155.211 2,770,690 +274 0.02% 430,040,520
2016-01-05 2015-12-31 159.588 2,770,416 -2,193 0.02% 442,124,846
2016-01-04 2015-12-29 160.044 2,772,609 +247,003 0.02% 443,739,036
2015-12-29 2015-12-24 161.503 2,525,606 +1,097 0.02% 407,892,808
2015-12-28 2015-12-22 161.138 2,524,509 +274 0.02% 406,794,768
2015-12-22 2015-12-18 160.682 2,524,235 +274 0.02% 405,599,652
2015-12-21 2015-12-17 162.506 2,523,961 +1,097 0.02% 410,158,981
2015-12-18 2015-12-16 163.236 2,522,864 -548 0.02% 411,821,254
2015-12-15 2015-12-11 163.418 2,523,412 -549 0.02% 412,370,942
2015-12-11 2015-12-09 163.327 2,523,961 +549 0.02% 412,230,491
2015-12-10 2015-12-08 163.509 2,523,412 -275 0.02% 412,601,060
2015-12-09 2015-12-07 165.242 2,523,687 -548 0.02% 417,018,738
2015-12-08 2015-12-04 164.695 2,524,235 +274 0.02% 415,728,134
2015-12-04 2015-12-02 165.242 2,523,961 -2,467 0.02% 417,064,014
2015-12-03 2015-12-01 164.877 2,526,428 -2,741 0.02% 416,550,095
2015-12-02 2015-11-30 160.682 2,529,169 +548 0.02% 406,392,458
2015-12-01 2015-11-27 161.959 2,528,621 +5,483 0.02% 409,532,703
2015-11-30 2015-11-26 164.330 2,523,138 +19,190 0.02% 414,627,093
2015-11-27 2015-11-25 165.424 2,503,948 +2,741 0.02% 414,213,714
2015-11-26 2015-11-24 166.975 2,501,207 +4,387 0.02% 417,637,864
2015-11-18 2015-11-16 163.327 2,496,820 +22,479 0.02% 407,797,638
2015-11-17 2015-11-13 165.151 2,474,341 +8,773 0.02% 408,639,070
2015-11-13 2015-11-11 164.604 2,465,568 -274 0.02% 405,841,147
2015-11-09 2015-11-05 173.723 2,465,842 -549 0.02% 428,373,021
2015-11-03 2015-10-30 169.254 2,466,391 -822 0.02% 417,447,423
2015-10-26 2015-10-22 169.163 2,467,213 +1,097 0.02% 417,361,557
2015-10-23 2015-10-20 174.544 2,466,116 -5,483 0.02% 430,444,656
2015-10-22 2015-10-19 175.000 2,471,599 -2,742 0.02% 432,528,642
2015-10-19 2015-10-15 170.896 2,474,341 +11,514 0.02% 422,854,565
2015-10-07 2015-10-05 172.720 2,462,827 -5,483 0.02% 425,378,726
2015-10-05 2015-09-30 167.430 2,468,310 +1,481 0.02% 413,270,366
2015-09-24 2015-09-22 176.823 2,466,829 -38,871 0.02% 436,193,049
2015-09-22 2015-09-18 168.069 2,505,700 -13,933 0.02% 421,130,110
2015-09-21 2015-09-17 167.339 2,519,633 -164,486 0.02% 421,633,629
2015-09-18 2015-09-16 170.531 2,684,119 -7,676 0.02% 457,725,659
2015-09-15 2015-09-11 166.975 2,691,795 -2,340 0.02% 449,461,205
2015-09-14 2015-09-10 167.248 2,694,135 +274,144 0.02% 450,588,985
2015-09-10 2015-09-08 167.248 2,419,991 -1,097 0.02% 404,738,919
2015-09-08 2015-09-04 169.712 2,421,088 +29,882 0.02% 410,887,368
2015-09-07 2015-09-02 170.176 2,391,206 +39,853 0.02% 406,924,824
2015-09-02 2015-08-31 174.163 2,351,353 +42,054 0.02% 409,519,461
2015-08-28 2015-08-26 167.208 2,309,299 +27,227 0.02% 386,133,088
2015-08-27 2015-08-25 171.845 2,282,072 +270 0.02% 392,162,341
2015-08-26 2015-08-24 171.288 2,281,802 -1,348 0.02% 390,846,274
2015-08-25 2015-08-21 186.034 2,283,150 -4,044 0.02% 424,743,262
2015-08-24 2015-08-20 182.046 2,287,194 -4,852 0.02% 416,374,790
2015-08-21 2015-08-19 182.510 2,292,046 -3,505 0.02% 418,320,885
2015-08-20 2015-08-18 185.848 2,295,551 -3,235 0.02% 426,624,495
2015-08-19 2015-08-17 187.147 2,298,786 -1,078 0.02% 430,210,326
2015-08-18 2015-08-14 184.457 2,299,864 +2,696 0.02% 424,226,763
2015-08-17 2015-08-13 183.530 2,297,168 +17,205 0.02% 421,599,101
2015-08-14 2015-08-12 185.848 2,279,963 -501 0.02% 423,727,490
2015-08-13 2015-08-11 190.671 2,280,464 -87,985 0.02% 434,817,941
2015-08-12 2015-08-10 189.372 2,368,449 -1,078 0.02% 448,519,056
2015-08-11 2015-08-07 187.147 2,369,527 -1,887 0.02% 443,449,274
2015-08-10 2015-08-06 185.663 2,371,414 -1,348 0.02% 440,283,669
2015-08-07 2015-08-05 186.961 2,372,762 -1,348 0.02% 443,614,600
2015-08-05 2015-08-03 184.643 2,374,110 -1,078 0.02% 438,362,325
2015-08-03 2015-07-30 185.292 2,375,188 -539 0.02% 440,103,273
2015-07-30 2015-07-28 181.304 2,375,727 +5,145 0.02% 430,729,304
2015-07-23 2015-07-21 189.558 2,370,582 -65,182 0.02% 449,362,677
2015-07-21 2015-07-17 180.933 2,435,764 -6,470 0.02% 440,710,707
2015-07-20 2015-07-16 180.933 2,442,234 -539 0.02% 441,881,345
2015-07-17 2015-07-15 180.470 2,442,773 -1,564 0.02% 440,846,169
2015-07-15 2015-07-13 177.595 2,444,337 -809 0.02% 434,101,198
2015-07-13 2015-07-09 169.897 2,445,146 -269 0.02% 415,423,815
2015-07-10 2015-07-08 166.837 2,445,415 +269 0.02% 407,985,623
2015-07-09 2015-07-07 177.595 2,445,146 +26,149 0.02% 434,244,872
2015-07-08 2015-07-06 178.800 2,418,997 +25,879 0.02% 432,517,301
2015-06-29 2015-06-25 187.889 2,393,118 +10,783 0.02% 449,639,731
2015-06-26 2015-06-24 191.413 2,382,335 -1,617 0.02% 456,009,246
2015-06-25 2015-06-23 194.195 2,383,952 -75,698 0.02% 462,951,301
2015-06-24 2015-06-22 188.260 2,459,650 -228 0.02% 463,052,758
2015-06-23 2015-06-19 184.643 2,459,878 -26,957 0.02% 454,198,769
2015-06-22 2015-06-18 183.623 2,486,835 -29,654 0.02% 456,639,300
2015-06-19 2015-06-17 186.219 2,516,489 -8,087 0.02% 468,618,974
2015-06-17 2015-06-15 186.034 2,524,576 -8,626 0.02% 469,656,679
2015-06-16 2015-06-12 188.631 2,533,202 +8,626 0.02% 477,839,333
2015-06-12 2015-06-10 181.397 2,524,576 +2,696 0.02% 457,950,380
2015-06-11 2015-06-09 183.623 2,521,880 -270 0.02% 463,074,357
2015-06-10 2015-06-08 187.889 2,522,150 -808 0.02% 473,883,380
2015-06-09 2015-06-05 189.743 2,522,958 -5,392 0.02% 478,714,712
2015-06-08 2015-06-04 190.671 2,528,350 -2,965 0.02% 482,082,568
2015-06-05 2015-06-03 196.603 2,531,315 +84,916 0.02% 497,664,689
2015-06-04 2015-06-02 193.220 2,446,399 -531,683 0.02% 472,693,200
2015-06-03 2015-06-01 194.160 2,978,082 +7,981 0.03% 578,223,746
2015-06-01 2015-05-28 194.160 2,970,101 +214,144 0.03% 576,674,157
2015-05-28 2015-05-26 199.986 2,755,957 -10,108 0.03% 551,154,065
2015-05-27 2015-05-22 198.859 2,766,065 +276,392 0.03% 550,056,117
2015-05-26 2015-05-21 194.348 2,489,673 +179,828 0.02% 483,862,314
2015-05-22 2015-05-20 194.724 2,309,845 +12,769 0.02% 449,781,453
2015-05-21 2015-05-19 197.543 2,297,076 +242,695 0.02% 453,771,306
2015-05-20 2015-05-18 199.047 2,054,381 -11,172 0.02% 408,917,691
2015-05-19 2015-05-15 204.873 2,065,553 +13,833 0.02% 423,176,742
2015-05-18 2015-05-14 197.731 2,051,720 +2,660 0.02% 405,688,579
2015-05-15 2015-05-13 197.731 2,049,060 +12,237 0.02% 405,162,615
2015-05-12 2015-05-08 203.370 2,036,823 +79,805 0.02% 414,228,047
2015-05-07 2015-05-05 209.948 1,957,018 -1,596 0.02% 410,872,376
2015-05-06 2015-05-04 209.384 1,958,614 -13,301 0.02% 410,103,046
2015-05-05 2015-04-30 208.069 1,971,915 +9,577 0.02% 410,293,618
2015-04-30 2015-04-28 215.963 1,962,338 -266 0.02% 423,792,037
2015-04-28 2015-04-24 216.339 1,962,604 -1,862 0.02% 424,587,255
2015-04-27 2015-04-23 215.023 1,964,466 -18,974 0.02% 422,405,429
2015-04-24 2015-04-22 215.211 1,983,440 +65,174 0.02% 426,858,077
2015-04-23 2015-04-21 217.842 1,918,266 -16,123 0.02% 417,879,643
2015-04-22 2015-04-20 202.618 1,934,389 -14,631 0.02% 391,941,748
2015-04-21 2015-04-17 202.430 1,949,020 -5,320 0.02% 394,539,917
2015-04-20 2015-04-16 198.295 1,954,340 +10,108 0.02% 387,535,534
2015-04-17 2015-04-15 199.986 1,944,232 +11,705 0.02% 388,820,062
2015-04-16 2015-04-14 205.437 1,932,527 +532 0.02% 397,012,958
2015-04-15 2015-04-13 208.632 1,931,995 -23,534 0.02% 403,076,916
2015-04-14 2015-04-10 207.881 1,955,529 +7,981 0.02% 406,516,650
2015-04-13 2015-04-09 206.565 1,947,548 -75,283 0.02% 402,295,165
2015-04-10 2015-04-08 206.001 2,022,831 +57,992 0.02% 416,705,377
2015-04-09 2015-04-02 193.220 1,964,839 -19,686 0.02% 379,646,180
2015-04-02 2015-03-31 190.213 1,984,525 +266 0.02% 377,481,817
2015-03-31 2015-03-27 187.863 1,984,259 +532 0.02% 372,769,273
2015-03-26 2015-03-24 190.589 1,983,727 -532 0.02% 378,075,739
2015-03-24 2015-03-20 184.856 1,984,259 -41,499 0.02% 366,801,981
2015-03-23 2015-03-19 188.145 2,025,758 +21,282 0.02% 381,136,543
2015-03-20 2015-03-18 194.536 2,004,476 -532 0.02% 389,942,131
2015-03-19 2015-03-17 192.092 2,005,008 -8,513 0.02% 385,146,500
2015-03-18 2015-03-16 192.844 2,013,521 +7,981 0.02% 388,295,604
2015-03-06 2015-03-04 190.025 2,005,540 +532 0.02% 381,102,181
2015-03-05 2015-03-03 192.656 2,005,008 +7,448 0.02% 386,277,067
2015-03-02 2015-02-26 201.114 1,997,560 -266 0.02% 401,737,674
2015-02-24 2015-02-18 200.926 1,997,826 -532 0.02% 401,415,664
2015-02-23 2015-02-16 200.550 1,998,358 -4,522 0.02% 400,771,346
2015-02-17 2015-02-13 201.490 2,002,880 -84,579 0.02% 403,560,513
2015-02-16 2015-02-12 199.798 2,087,459 -6,866 0.02% 417,071,168
2015-02-10 2015-02-06 199.047 2,094,325 -11,439 0.02% 416,868,411
2015-02-09 2015-02-05 203.558 2,105,764 -34,239 0.02% 428,644,350
2015-02-06 2015-02-04 198.483 2,140,003 -51,481 0.02% 424,753,778
2015-02-05 2015-02-03 193.596 2,191,484 -266 0.02% 424,262,336
2015-02-04 2015-02-02 195.288 2,191,750 -4,256 0.02% 428,021,429
2015-02-03 2015-01-30 192.656 2,196,006 -16,121 0.02% 423,074,001
2015-02-02 2015-01-29 196.039 2,212,127 -34,316 0.02% 433,663,944
2015-01-30 2015-01-28 194.348 2,246,443 -2,661 0.02% 436,591,114
2015-01-29 2015-01-27 193.032 2,249,104 -2,660 0.02% 434,149,126
2015-01-28 2015-01-26 195.288 2,251,764 -3,724 0.02% 439,741,415
2015-01-27 2015-01-23 196.415 2,255,488 -21,015 0.02% 443,012,276
2015-01-26 2015-01-22 194.160 2,276,503 -176,636 0.02% 442,005,322
2015-01-23 2015-01-21 191.904 2,453,139 -141,484 0.02% 470,767,907
2015-01-22 2015-01-20 184.480 2,594,623 -8,246 0.02% 478,656,011
2015-01-21 2015-01-19 182.318 2,602,869 -4,257 0.02% 474,551,112
2015-01-20 2015-01-16 183.916 2,607,126 -9,410 0.02% 479,492,480
2015-01-19 2015-01-15 184.104 2,616,536 +13,375 0.02% 481,714,928
2015-01-16 2015-01-14 181.379 2,603,161 -20,749 0.02% 472,157,935
2015-01-15 2015-01-13 183.070 2,623,910 -16,590 0.02% 480,360,006
2015-01-14 2015-01-12 178.277 2,640,500 +24,474 0.02% 470,741,468
2015-01-13 2015-01-09 178.653 2,616,026 -2,394 0.02% 467,361,708
2015-01-12 2015-01-08 175.928 2,618,420 -110,664 0.02% 460,653,217
2015-01-09 2015-01-07 172.451 2,729,084 +26,602 0.03% 470,632,513
2015-01-07 2015-01-05 169.349 2,702,482 -11,173 0.02% 457,663,788
2015-01-06 2015-01-02 171.793 2,713,655 +15,961 0.02% 466,186,592
2015-01-02 2014-12-29 174.048 2,697,694 -691 0.02% 469,529,218
2014-12-16 2014-12-12 170.383 2,698,385 +2,128 0.02% 459,759,458
2014-12-10 2014-12-08 176.398 2,696,257 -11,096 0.02% 475,613,871
2014-12-09 2014-12-05 178.653 2,707,353 +2,129 0.02% 483,677,579
2014-12-05 2014-12-03 171.605 2,705,224 +212,814 0.02% 464,229,740
2014-12-04 2014-12-02 175.552 2,492,410 +9,843 0.02% 437,547,605
2014-12-03 2014-12-01 174.424 2,482,567 -7,449 0.02% 433,019,949
2014-12-02 2014-11-28 179.593 2,490,016 -3,724 0.02% 447,189,687
2014-12-01 2014-11-27 178.465 2,493,740 -5,321 0.02% 445,046,193
2014-11-21 2014-11-19 176.398 2,499,061 -53,203 0.02% 440,828,926
2014-11-19 2014-11-17 177.526 2,552,264 -798 0.02% 453,092,118
2014-11-18 2014-11-14 181.661 2,553,062 -5,321 0.02% 463,790,843
2014-11-14 2014-11-12 180.063 2,558,383 +5,853 0.02% 460,670,094
2014-11-13 2014-11-11 177.995 2,552,530 +532 0.02% 454,338,755
2014-11-12 2014-11-10 181.379 2,551,998 -2,926 0.02% 462,878,057
2014-11-11 2014-11-07 181.379 2,554,924 -1,330 0.02% 463,408,771
2014-11-06 2014-11-04 181.661 2,556,254 -3,402 0.02% 464,370,704
2014-11-03 2014-10-30 176.774 2,559,656 -2,660 0.02% 452,479,964
2014-10-30 2014-10-28 171.887 2,562,316 -53,204 0.02% 440,428,433
2014-10-28 2014-10-24 169.161 2,615,520 +53,204 0.02% 442,445,217
2014-10-24 2014-10-22 171.041 2,562,316 -3,725 0.02% 438,261,207
2014-10-23 2014-10-21 171.417 2,566,041 -6,916 0.02% 439,862,947
2014-10-22 2014-10-20 174.518 2,572,957 +266 0.02% 449,027,962
2014-10-15 2014-10-13 175.928 2,572,691 +52,937 0.02% 452,608,208
2014-10-14 2014-10-10 173.578 2,519,754 +266 0.02% 437,375,038
2014-10-13 2014-10-09 178.465 2,519,488 -266 0.02% 449,641,319
2014-10-10 2014-10-08 172.827 2,519,754 +20,750 0.02% 435,480,614
2014-10-08 2014-10-06 172.827 2,499,004 -26,602 0.02% 431,894,461
2014-10-07 2014-10-03 174.518 2,525,606 -48,149 0.02% 440,764,348
2014-10-06 2014-09-30 168.692 2,573,755 +23,409 0.02% 434,170,799
2014-10-03 2014-09-29 173.954 2,550,346 -47,351 0.02% 443,643,862
2014-09-30 2014-09-26 174.236 2,597,697 -2,660 0.02% 452,613,160
2014-09-29 2014-09-25 176.868 2,600,357 +266 0.02% 459,919,210
2014-09-25 2014-09-23 178.747 2,600,091 +18,887 0.02% 464,759,221
2014-09-24 2014-09-22 178.183 2,581,204 +15,695 0.02% 459,927,753
2014-09-23 2014-09-19 181.191 2,565,509 -7,968 0.02% 464,846,458
2014-09-22 2014-09-18 177.995 2,573,477 -52,405 0.02% 458,067,226
2014-09-18 2014-09-16 178.465 2,625,882 -1,065 0.02% 468,628,962
2014-09-17 2014-09-15 185.514 2,626,947 -2,660 0.02% 487,334,787
2014-09-15 2014-09-11 187.957 2,629,607 -182 0.02% 494,253,550
2014-09-12 2014-09-10 185.514 2,629,789 -266 0.02% 487,862,017
2014-09-11 2014-09-08 190.401 2,630,055 -49,746 0.02% 500,764,145
2014-09-10 2014-09-05 188.333 2,679,801 +532 0.02% 504,695,249
2014-09-08 2014-09-04 188.897 2,679,269 +47,618 0.02% 506,105,819
2014-09-05 2014-09-03 194.092 2,631,651 -91,863 0.02% 510,781,118
2014-09-04 2014-09-02 187.030 2,723,514 +35,519 0.03% 509,379,279
2014-09-03 2014-09-01 183.118 2,687,995 -13,099 0.03% 492,219,735
2014-09-02 2014-08-29 183.977 2,701,094 -155,098 0.03% 496,938,127
2014-09-01 2014-08-28 182.068 2,856,192 -40,608 0.03% 520,021,572
2014-08-29 2014-08-27 181.018 2,896,800 -21,746 0.03% 524,374,343
2014-08-28 2014-08-26 178.728 2,918,546 -4,396 0.03% 521,626,818
2014-08-27 2014-08-25 180.446 2,922,942 -115,799 0.03% 527,433,023
2014-08-26 2014-08-22 181.305 3,038,741 -3,930 0.03% 550,938,190
2014-08-25 2014-08-21 180.160 3,042,671 -15,720 0.03% 548,166,608
2014-08-22 2014-08-20 180.732 3,058,391 -8,121 0.03% 552,749,773
2014-08-21 2014-08-19 182.832 3,066,512 -30,653 0.03% 560,655,084
2014-08-20 2014-08-18 183.881 3,097,165 -27,247 0.03% 569,510,386
2014-08-19 2014-08-15 178.251 3,124,412 -180,453 0.03% 556,930,190
2014-08-18 2014-08-14 168.518 3,304,865 -97,985 0.03% 556,929,233
2014-08-15 2014-08-13 166.705 3,402,850 +51,972 0.03% 567,271,940
2014-08-14 2014-08-12 163.461 3,350,878 +786 0.03% 547,736,359
2014-08-13 2014-08-11 163.461 3,350,092 +262 0.03% 547,607,879
2014-08-12 2014-08-08 163.174 3,349,830 -6,025 0.03% 546,606,094
2014-08-11 2014-08-07 164.129 3,355,855 +35,135 0.03% 550,791,495
2014-08-07 2014-08-05 163.651 3,320,720 -11,789 0.03% 543,440,465
2014-08-06 2014-08-04 162.602 3,332,509 -8,122 0.03% 541,871,753
2014-08-05 2014-08-01 162.793 3,340,631 -33,587 0.03% 543,829,954
2014-08-04 2014-07-31 163.938 3,374,218 -8,646 0.03% 553,161,427
2014-08-01 2014-07-30 164.319 3,382,864 -54,762 0.03% 555,870,052
2014-07-31 2014-07-29 163.079 3,437,626 -49,778 0.03% 560,604,113
2014-07-30 2014-07-28 161.934 3,487,404 -12,314 0.03% 564,728,486
2014-07-29 2014-07-25 160.407 3,499,718 -39,036 0.03% 561,379,250
2014-07-28 2014-07-24 162.506 3,538,754 -84,474 0.03% 575,069,868
2014-07-25 2014-07-23 160.502 3,623,228 -40,359 0.03% 581,536,859
2014-07-24 2014-07-22 159.071 3,663,587 -55,655 0.03% 582,770,689
2014-07-23 2014-07-21 155.827 3,719,242 -36,907 0.03% 579,557,077
2014-07-22 2014-07-18 155.731 3,756,149 -6,026 0.04% 584,949,747
2014-07-21 2014-07-17 156.208 3,762,175 -26,985 0.04% 587,683,184
2014-07-18 2014-07-16 155.827 3,789,160 -61,043 0.04% 590,452,166
2014-07-17 2014-07-15 154.968 3,850,203 -157,194 0.04% 596,657,693
2014-07-16 2014-07-14 149.910 4,007,397 -37,727 0.04% 600,750,506
2014-07-15 2014-07-11 146.189 4,045,124 -45,739 0.04% 591,352,171
2014-07-14 2014-07-10 145.521 4,090,863 +104,010 0.04% 595,306,152
2014-07-11 2014-07-09 144.662 3,986,853 +103,486 0.04% 576,746,564
2014-07-10 2014-07-08 145.330 3,883,367 -1,048 0.04% 564,370,013
2014-07-07 2014-07-03 145.235 3,884,415 -5,764 0.04% 564,151,655
2014-07-04 2014-07-02 145.807 3,890,179 -2,620 0.04% 567,216,075
2014-07-03 2014-06-30 143.517 3,892,799 -1,834 0.04% 558,682,937
2014-07-02 2014-06-27 144.280 3,894,633 -8,558 0.04% 561,919,265
2014-06-24 2014-06-20 144.758 3,903,191 +285 0.04% 565,016,299
2014-06-20 2014-06-18 144.471 3,902,906 -1,310 0.04% 563,857,755
2014-06-18 2014-06-16 143.994 3,904,216 -3,668 0.04% 562,184,242
2014-06-17 2014-06-13 144.662 3,907,884 +524 0.04% 565,322,742
2014-06-12 2014-06-10 146.475 3,907,360 -72,393 0.04% 572,331,168
2014-06-11 2014-06-09 144.853 3,979,753 -524 0.04% 576,478,987
2014-06-10 2014-06-06 144.185 3,980,277 -16,505 0.04% 573,896,205
2014-06-09 2014-06-05 145.616 3,996,782 -786 0.04% 581,996,785
2014-06-06 2014-06-04 145.425 3,997,568 -1,048 0.04% 581,348,315
2014-06-05 2014-06-03 146.761 3,998,616 -9,956 0.04% 586,842,591
2014-06-04 2014-05-30 144.758 4,008,572 +55,804 0.04% 580,270,992
2014-06-03 2014-05-29 145.330 3,952,768 -5,585 0.04% 574,456,066
2014-05-30 2014-05-28 144.471 3,958,353 -7,860 0.04% 571,868,253
2014-05-28 2014-05-26 150.482 3,966,213 +5,240 0.04% 596,843,686
2014-05-27 2014-05-23 150.579 3,960,973 -86,690 0.04% 596,441,206
2014-05-26 2014-05-22 152.041 4,047,663 -2,309 0.04% 615,412,367
2014-05-23 2014-05-21 152.334 4,049,972 -3,591 0.04% 616,947,591
2014-05-22 2014-05-20 152.139 4,053,563 -23,855 0.04% 616,704,482
2014-05-21 2014-05-19 149.410 4,077,418 -1,540 0.04% 609,206,691
2014-05-20 2014-05-16 149.020 4,078,958 -28,729 0.04% 607,846,602
2014-05-19 2014-05-15 147.948 4,107,687 -6,669 0.04% 607,724,002
2014-05-16 2014-05-14 147.851 4,114,356 +1,010,717 0.04% 608,309,672
2014-05-15 2014-05-13 146.486 3,103,639 +70,796 0.03% 454,639,804
2014-05-13 2014-05-09 145.219 3,032,843 -513 0.03% 440,426,530
2014-05-12 2014-05-08 146.584 3,033,356 -9,747 0.03% 444,639,963
2014-05-09 2014-05-07 141.808 3,043,103 -1,283 0.03% 431,535,889
2014-05-05 2014-04-30 143.660 3,044,386 -56,432 0.03% 437,355,381
2014-05-02 2014-04-29 142.588 3,100,818 -2,052 0.03% 442,138,035
2014-04-30 2014-04-28 136.350 3,102,870 -1,282 0.03% 423,076,175
2014-04-29 2014-04-25 134.596 3,104,152 -257 0.03% 417,805,288
2014-04-25 2014-04-23 136.447 3,104,409 +7,182 0.03% 423,588,581
2014-04-23 2014-04-17 140.248 3,097,227 -52,071 0.03% 434,381,284
2014-04-22 2014-04-16 140.443 3,149,298 -10,260 0.03% 442,298,038
2014-04-17 2014-04-15 141.223 3,159,558 +51,558 0.03% 446,202,492
2014-04-16 2014-04-14 144.049 3,108,000 +257 0.03% 447,705,798
2014-04-14 2014-04-10 146.389 3,107,743 -1,539 0.03% 454,938,094
2014-04-10 2014-04-08 141.905 3,109,282 -7,183 0.03% 441,223,629
2014-04-07 2014-04-03 140.151 3,116,465 +513 0.03% 436,775,645
2014-04-04 2014-04-02 139.079 3,115,952 -513 0.03% 433,363,177
2014-04-03 2014-04-01 138.397 3,116,465 -513 0.03% 431,308,356
2014-04-01 2014-03-28 136.252 3,116,978 -51,302 0.03% 424,696,012
2014-03-31 2014-03-27 134.401 3,168,280 +1,283 0.03% 425,819,059
2014-03-28 2014-03-26 131.477 3,166,997 -7,695 0.03% 416,386,726
2014-03-27 2014-03-25 131.769 3,174,692 -41,555 0.03% 418,326,680
2014-03-26 2014-03-24 130.990 3,216,247 -48,993 0.03% 421,294,643
2014-03-25 2014-03-21 125.727 3,265,240 +513 0.03% 410,527,347
2014-03-24 2014-03-20 130.600 3,264,727 -4,617 0.03% 426,372,262
2014-03-20 2014-03-18 135.863 3,269,344 -1,026 0.03% 444,181,706
2014-03-18 2014-03-14 135.473 3,270,370 +513 0.03% 443,046,148
2014-03-14 2014-03-12 136.545 3,269,857 +5,130 0.03% 446,482,221
2014-03-13 2014-03-11 138.689 3,264,727 +25,774 0.03% 452,781,887
2014-03-12 2014-03-10 138.494 3,238,953 +31,294 0.03% 448,575,963
2014-03-11 2014-03-07 143.075 3,207,659 +37,451 0.03% 458,935,363
2014-03-10 2014-03-06 143.855 3,170,208 +1,026 0.03% 456,048,876
2014-03-07 2014-03-05 143.757 3,169,182 -3,079 0.03% 455,592,405
2014-03-06 2014-03-04 144.049 3,172,261 -1,795 0.03% 456,962,562
2014-03-05 2014-03-03 143.562 3,174,056 +30,268 0.03% 455,674,374
2014-03-04 2014-02-28 143.757 3,143,788 +3,078 0.03% 451,941,837
2014-02-27 2014-02-25 142.685 3,140,710 -2,052 0.03% 448,132,239
2014-02-26 2014-02-24 143.270 3,142,762 +2,565 0.03% 450,262,836
2014-02-25 2014-02-21 144.147 3,140,197 -2,822 0.03% 452,649,810
2014-02-21 2014-02-19 143.660 3,143,019 +30,269 0.03% 451,524,961
2014-02-20 2014-02-18 143.562 3,112,750 -257 0.03% 446,873,152
2014-02-18 2014-02-14 143.952 3,113,007 -6,669 0.03% 448,123,652
2014-02-17 2014-02-13 142.393 3,119,676 -51,302 0.03% 444,218,849
2014-02-14 2014-02-12 144.147 3,170,978 +1,539 0.03% 457,086,797
2014-02-13 2014-02-11 145.609 3,169,439 +257 0.03% 461,498,474
2014-02-12 2014-02-10 143.367 3,169,182 -3,079 0.03% 454,356,900
2014-02-11 2014-02-07 142.490 3,172,261 -102,603 0.03% 452,015,741
2014-02-06 2014-02-04 140.346 3,274,864 +513 0.03% 459,613,774
2014-02-05 2014-01-30 144.342 3,274,351 +110,812 0.03% 472,625,952
2014-02-04 2014-01-28 144.927 3,163,539 +26,677 0.03% 458,481,098
2014-01-29 2014-01-27 146.096 3,136,862 +20,520 0.03% 458,283,605
2014-01-24 2014-01-22 151.359 3,116,342 +25,651 0.03% 471,686,930
2014-01-23 2014-01-21 150.385 3,090,691 -513 0.03% 464,792,153
2014-01-22 2014-01-20 149.410 3,091,204 +5,130 0.03% 461,856,538
2014-01-21 2014-01-17 151.749 3,086,074 +7,183 0.03% 468,308,696
2014-01-20 2014-01-16 151.262 3,078,891 -257 0.03% 465,718,302
2014-01-17 2014-01-15 150.385 3,079,148 +513 0.03% 463,056,265
2014-01-14 2014-01-10 151.652 3,078,635 +5,130 0.03% 466,879,784
2014-01-08 2014-01-06 152.334 3,073,505 -513 0.03% 468,198,671
2014-01-07 2014-01-03 153.211 3,074,018 +1,026 0.03% 470,973,229
2014-01-03 2013-12-31 156.720 3,072,992 +5,900 0.03% 481,598,082
2014-01-02 2013-12-27 157.889 3,067,092 -513 0.03% 484,260,551
2013-12-30 2013-12-24 157.792 3,067,605 -513 0.03% 484,042,572
2013-12-27 2013-12-20 155.745 3,068,118 -1,026 0.03% 477,843,968
2013-12-23 2013-12-19 154.868 3,069,144 +10,260 0.03% 475,311,626
2013-12-20 2013-12-18 156.720 3,058,884 -231,884 0.03% 479,387,081
2013-12-19 2013-12-17 157.304 3,290,768 +5,130 0.03% 517,652,207
2013-12-18 2013-12-16 156.525 3,285,638 +5,387 0.03% 514,283,425
2013-12-16 2013-12-12 157.792 3,280,251 +2,565 0.03% 517,596,343
2013-12-13 2013-12-11 158.669 3,277,686 +2,052 0.03% 520,066,669
2013-12-11 2013-12-09 165.491 3,275,634 -2,052 0.03% 542,088,670
2013-12-10 2013-12-06 165.004 3,277,686 -1,795 0.03% 540,831,002
2013-12-09 2013-12-05 165.004 3,279,481 -513 0.03% 541,127,184
2013-12-06 2013-12-04 164.127 3,279,994 -15,391 0.03% 538,334,745
2013-12-04 2013-12-02 163.542 3,295,385 +6,156 0.03% 538,933,762
2013-12-02 2013-11-28 161.008 3,289,229 +16,160 0.03% 529,592,014
2013-11-29 2013-11-27 161.690 3,273,069 +7,696 0.03% 529,223,135
2013-11-26 2013-11-22 156.817 3,265,373 +102,603 0.03% 512,066,206
2013-11-25 2013-11-21 157.792 3,162,770 +513 0.03% 499,058,818
2013-11-22 2013-11-20 159.936 3,162,257 -1,282 0.03% 505,758,299
2013-11-20 2013-11-18 161.788 3,163,539 -3,848 0.03% 511,821,535
2013-11-18 2013-11-14 156.232 3,167,387 +61,562 0.03% 494,848,122
2013-11-15 2013-11-13 155.160 3,105,825 -769 0.03% 481,900,436
2013-11-14 2013-11-12 156.817 3,106,594 +513 0.03% 487,166,950
2013-11-13 2013-11-11 158.766 3,106,081 +2,052 0.03% 493,141,027
2013-11-12 2013-11-08 156.915 3,104,029 +256 0.03% 487,067,240
2013-11-08 2013-11-06 158.376 3,103,773 -1,026 0.03% 491,564,590
2013-11-07 2013-11-05 156.720 3,104,799 +2,565 0.03% 486,582,862
2013-10-31 2013-10-29 156.330 3,102,234 +1,026 0.03% 484,971,471
2013-10-30 2013-10-28 156.915 3,101,208 +102,861 0.03% 486,624,584
2013-10-28 2013-10-24 155.745 2,998,347 +10,260 0.03% 466,977,485
2013-10-25 2013-10-23 156.232 2,988,087 +3,078 0.03% 466,835,673
2013-10-24 2013-10-22 160.131 2,985,009 +2,309 0.03% 477,991,840
2013-10-21 2013-10-17 163.445 2,982,700 -1,026 0.03% 487,505,939
2013-10-17 2013-10-15 165.589 2,983,726 +1,026 0.03% 494,071,260
2013-10-16 2013-10-11 165.881 2,982,700 -4,390 0.03% 494,773,470
2013-10-10 2013-10-08 164.517 2,987,090 +2,052 0.03% 491,425,880
2013-10-08 2013-10-04 163.737 2,985,038 +1,026 0.03% 488,760,860
2013-10-07 2013-10-03 168.610 2,984,012 -3,591 0.03% 503,134,320
2013-10-04 2013-10-02 169.780 2,987,603 -5,130 0.03% 507,233,948
2013-10-03 2013-09-30 168.902 2,992,733 +5,130 0.03% 505,479,805
2013-10-02 2013-09-27 171.826 2,987,603 -24,113 0.03% 513,348,708
2013-09-27 2013-09-25 172.119 3,011,716 -256 0.03% 518,372,543
2013-09-26 2013-09-24 170.852 3,011,972 -770 0.03% 514,600,401
2013-09-25 2013-09-23 171.924 3,012,742 -6,669 0.03% 517,961,878
2013-09-24 2013-09-19 171.436 3,019,411 -57,714 0.03% 517,637,042
2013-09-23 2013-09-18 170.267 3,077,125 -2,053 0.03% 523,932,475
2013-09-19 2013-09-17 172.021 3,079,178 -17,442 0.03% 529,683,908
2013-09-18 2013-09-16 172.119 3,096,620 -51,161 0.03% 532,986,106
2013-09-17 2013-09-13 170.754 3,147,781 -21,547 0.03% 537,496,803
2013-09-16 2013-09-12 169.292 3,169,328 -4,099 0.03% 536,542,687
2013-09-13 2013-09-11 169.877 3,173,427 -6,560 0.03% 539,092,356
2013-09-12 2013-09-10 171.242 3,179,987 -164,498 0.03% 544,545,759
2013-09-11 2013-09-09 167.830 3,344,485 -2,052 0.03% 561,305,986
2013-09-10 2013-09-06 167.635 3,346,537 -75,619 0.03% 560,998,051
2013-09-09 2013-09-05 165.491 3,422,156 -30,011 0.03% 566,336,775
2013-09-06 2013-09-04 170.034 3,452,167 +113,173 0.03% 586,984,384
2013-09-05 2013-09-03 170.531 3,338,994 +66,072 0.03% 569,401,234
2013-09-04 2013-09-02 169.338 3,272,922 -503 0.03% 554,228,614
2013-09-02 2013-08-29 165.261 3,273,425 -1,331 0.03% 540,968,597
2013-08-26 2013-08-22 164.565 3,274,756 -754 0.03% 538,909,185
2013-08-13 2013-08-09 164.167 3,275,510 -25,142 0.03% 537,730,467
2013-08-07 2013-08-05 165.360 3,300,652 +17,599 0.03% 545,796,351
2013-07-19 2013-07-17 162.974 3,283,053 -11,920 0.03% 535,051,380
2013-07-18 2013-07-16 161.781 3,294,973 +11,565 0.03% 533,062,404
2013-07-15 2013-07-11 162.974 3,283,408 -1,508 0.03% 535,109,235
2013-07-12 2013-07-10 161.283 3,284,916 -1,006 0.03% 529,802,202
2013-07-09 2013-07-05 160.388 3,285,922 -754 0.03% 527,023,837
2013-07-08 2013-07-04 159.295 3,286,676 -754 0.03% 523,549,858
2013-07-05 2013-07-03 155.914 3,287,430 +1,005 0.03% 512,555,872
2013-07-04 2013-07-02 160.388 3,286,425 +4,023 0.03% 527,104,512
2013-07-03 2013-06-28 161.084 3,282,402 -2,765 0.03% 528,743,966
2013-07-02 2013-06-27 154.820 3,285,167 -1,006 0.03% 508,609,778
2013-06-27 2013-06-25 150.644 3,286,173 -1,760 0.03% 495,041,601
2013-06-25 2013-06-21 153.329 3,287,933 -3,017 0.03% 504,133,983
2013-06-24 2013-06-20 149.252 3,290,950 +503 0.03% 491,179,935
2013-06-18 2013-06-14 150.843 3,290,447 +503 0.03% 496,339,823
2013-06-13 2013-06-10 156.312 3,289,944 -252 0.03% 514,256,380
2013-06-10 2013-06-06 157.704 3,290,196 -1,006 0.03% 518,876,012
2013-06-07 2013-06-05 159.692 3,291,202 +503 0.03% 525,579,866
2013-06-05 2013-06-03 167.483 3,290,699 +130,236 0.03% 551,134,568
2013-06-04 2013-05-31 167.584 3,160,463 -175,340 0.03% 529,643,505
2013-06-03 2013-05-30 168.092 3,335,803 +984 0.03% 560,722,761
2013-05-29 2013-05-27 168.905 3,334,819 -2,460 0.03% 563,268,639
2013-05-28 2013-05-24 168.499 3,337,279 +1,230 0.03% 562,327,505
2013-05-24 2013-05-22 172.361 3,336,049 -738 0.03% 575,003,587
2013-05-23 2013-05-21 173.682 3,336,787 +356,988 0.03% 579,539,221
2013-05-22 2013-05-20 175.511 2,979,799 +4,920 0.03% 522,987,842
2013-05-16 2013-05-14 174.698 2,974,879 +66,419 0.03% 519,705,685
2013-05-10 2013-05-08 174.393 2,908,460 -84,130 0.03% 507,215,672
2013-05-09 2013-05-07 173.885 2,992,590 -5,904 0.03% 520,366,722
2013-05-08 2013-05-06 173.072 2,998,494 -246 0.03% 518,955,498
2013-05-07 2013-05-03 172.361 2,998,740 -4,182 0.03% 516,864,787
2013-05-03 2013-04-30 172.666 3,002,922 +15,252 0.03% 518,501,140
2013-04-29 2013-04-25 170.633 2,987,670 -492 0.03% 509,795,042
2013-04-25 2013-04-23 166.365 2,988,162 -984 0.03% 497,124,426
2013-04-24 2013-04-22 167.889 2,989,146 -3,356 0.03% 501,844,832
2013-04-18 2013-04-16 165.450 2,992,502 +10,332 0.03% 495,109,358
2013-04-17 2013-04-15 166.568 2,982,170 +1,722 0.03% 496,733,712
2013-04-15 2013-04-11 168.600 2,980,448 +984 0.03% 502,504,806
2013-04-09 2013-04-05 166.670 2,979,464 +25,584 0.03% 496,585,776
2013-04-03 2013-03-28 167.076 2,953,880 -24,600 0.03% 493,522,488
2013-04-02 2013-03-27 167.686 2,978,480 +984 0.03% 499,448,735
2013-03-26 2013-03-22 165.653 2,977,496 +24,600 0.03% 493,231,808
2013-03-25 2013-03-21 166.466 2,952,896 -984 0.03% 491,557,508
2013-03-21 2013-03-19 163.316 2,953,880 +10,331 0.03% 482,415,230
2013-03-20 2013-03-18 164.637 2,943,549 -26,075 0.03% 484,616,916
2013-03-15 2013-03-13 169.007 2,969,624 -492 0.03% 501,887,060
2013-03-13 2013-03-11 171.954 2,970,116 -492 0.03% 510,723,751
2013-03-12 2013-03-08 171.141 2,970,608 +492 0.03% 508,393,183
2013-03-11 2013-03-07 169.413 2,970,116 +25,091 0.03% 503,177,596
2013-03-08 2013-03-06 169.312 2,945,025 +69,371 0.03% 498,627,547
2013-03-06 2013-03-04 169.718 2,875,654 +33,702 0.03% 488,051,202
2013-03-05 2013-03-01 171.853 2,841,952 +2,214 0.03% 488,396,599
2013-03-04 2013-02-28 173.682 2,839,738 +5,904 0.03% 493,210,849
2013-02-26 2013-02-22 174.292 2,833,834 -19,680 0.03% 493,913,408
2013-02-25 2013-02-21 174.596 2,853,514 -1,476 0.03% 498,213,455
2013-02-22 2013-02-20 174.698 2,854,990 -29,520 0.03% 498,761,305
2013-02-19 2013-02-15 174.292 2,884,510 -492 0.03% 502,745,808
2013-02-18 2013-02-14 174.393 2,885,002 +246 0.03% 503,124,756
2013-02-06 2013-02-04 172.970 2,884,756 -14,759 0.03% 498,977,458
2013-02-05 2013-02-01 172.767 2,899,515 -246 0.03% 500,940,986
2013-02-04 2013-01-31 173.275 2,899,761 +492 0.03% 502,456,967
2013-02-01 2013-01-30 174.190 2,899,269 -1,230 0.03% 505,023,531
2013-01-30 2013-01-28 171.039 2,900,499 +155,961 0.03% 496,099,879
2013-01-28 2013-01-24 172.869 2,744,538 -2,952 0.03% 474,444,970
2013-01-24 2013-01-22 176.223 2,747,490 +246 0.03% 484,169,579
2013-01-22 2013-01-18 178.153 2,747,244 +22,386 0.03% 489,430,956
2013-01-21 2013-01-17 176.121 2,724,858 +3,936 0.03% 479,904,390
2013-01-18 2013-01-16 177.950 2,720,922 -186,219 0.03% 484,188,559
2013-01-16 2013-01-14 183.235 2,907,141 -492 0.03% 532,689,465
2013-01-15 2013-01-11 182.625 2,907,633 -492 0.03% 531,006,639
2013-01-14 2013-01-10 182.625 2,908,125 +984 0.03% 531,096,491
2013-01-09 2013-01-07 180.999 2,907,141 +1,722 0.03% 526,189,649
2013-01-08 2013-01-04 184.251 2,905,419 +492 0.03% 535,326,646
2013-01-04 2013-01-02 185.776 2,904,927 -1,722 0.03% 539,664,312
2013-01-03 2012-12-31 183.438 2,906,649 -4,674 0.03% 533,190,106
2013-01-02 2012-12-27 182.828 2,911,323 -19,926 0.03% 532,272,268
2012-12-28 2012-12-24 182.320 2,931,249 -3,690 0.03% 534,425,824
2012-12-27 2012-12-20 183.946 2,934,939 -40,589 0.03% 539,870,925
2012-12-21 2012-12-19 183.438 2,975,528 -492 0.03% 545,825,137
2012-12-20 2012-12-18 182.828 2,976,020 -4,182 0.03% 544,100,711
2012-12-19 2012-12-17 180.897 2,980,202 -9,504 0.03% 539,110,747
2012-12-17 2012-12-13 180.897 2,989,706 -4,538 0.03% 540,829,995
2012-12-14 2012-12-12 181.609 2,994,244 -443 0.03% 543,780,995
2012-12-12 2012-12-10 179.983 2,994,687 -1,476 0.03% 538,991,956
2012-12-10 2012-12-06 180.593 2,996,163 -492 0.03% 541,084,570
2012-12-07 2012-12-05 182.422 2,996,655 -8,609 0.03% 546,655,201
2012-12-06 2012-12-04 179.779 3,005,264 -6,888 0.03% 540,284,797
2012-12-05 2012-12-03 177.340 3,012,152 -1,476 0.03% 534,176,281
2012-12-04 2012-11-30 180.084 3,013,628 -3,936 0.03% 542,707,277
2012-12-03 2012-11-29 179.576 3,017,564 -784 0.03% 541,882,748
2012-11-29 2012-11-27 177.747 3,018,348 -2,706 0.03% 536,502,073
2012-11-28 2012-11-26 177.950 3,021,054 +492 0.03% 537,597,102
2012-11-26 2012-11-22 179.271 3,020,562 +246 0.03% 541,500,199
2012-11-19 2012-11-15 170.938 3,020,316 +2,214 0.03% 516,286,370
2012-11-12 2012-11-08 177.137 3,018,102 -8,364 0.03% 534,618,010
2012-11-09 2012-11-07 182.015 3,026,466 -5,736 0.03% 550,863,085
2012-11-08 2012-11-06 177.645 3,032,202 -4,182 0.03% 538,656,423
2012-11-06 2012-11-02 178.458 3,036,384 -12,054 0.03% 541,867,983
2012-11-02 2012-10-31 174.698 3,048,438 +2,460 0.03% 532,556,302
2012-11-01 2012-10-30 173.377 3,045,978 -984 0.03% 528,102,318
2012-10-31 2012-10-29 174.596 3,046,962 +98,399 0.03% 531,988,792
2012-10-30 2012-10-26 174.292 2,948,563 -1,968 0.03% 513,909,707
2012-10-29 2012-10-25 176.426 2,950,531 -984 0.03% 520,549,685
2012-10-26 2012-10-24 177.544 2,951,515 -3,936 0.03% 524,022,802
2012-10-24 2012-10-19 171.853 2,955,451 -9,594 0.03% 507,901,688
2012-10-19 2012-10-17 169.312 2,965,045 -5,904 0.03% 502,017,170
2012-10-18 2012-10-16 170.125 2,970,949 +5,658 0.03% 505,432,234
2012-10-17 2012-10-15 170.938 2,965,291 +492 0.03% 506,880,514
2012-10-12 2012-10-10 172.157 2,964,799 -1,230 0.03% 510,412,082
2012-10-11 2012-10-09 173.580 2,966,029 +137,758 0.03% 514,843,868
2012-10-10 2012-10-08 172.157 2,828,271 +5,411 0.03% 486,907,777
2012-10-09 2012-10-05 174.596 2,822,860 -4,919 0.03% 492,861,375
2012-10-08 2012-10-04 174.800 2,827,779 +7,871 0.03% 494,294,977
2012-10-05 2012-10-03 175.714 2,819,908 -1,230 0.03% 495,498,356
2012-10-04 2012-09-28 174.698 2,821,138 -20,663 0.03% 492,847,426
2012-10-03 2012-09-27 175.206 2,841,801 -1,722 0.03% 497,901,241
2012-09-27 2012-09-25 175.409 2,843,523 +13,284 0.03% 498,780,908
2012-09-26 2012-09-24 174.800 2,830,239 -1,722 0.03% 494,724,984
2012-09-24 2012-09-20 171.954 2,831,961 -12,546 0.03% 486,967,426
2012-09-21 2012-09-19 172.869 2,844,507 -11,138 0.03% 491,726,490
2012-09-20 2012-09-18 169.109 2,855,645 -984 0.03% 482,914,031
2012-09-19 2012-09-17 167.584 2,856,629 +5,166 0.03% 478,725,742
2012-09-18 2012-09-14 169.109 2,851,463 +6,887 0.03% 482,206,819
2012-09-17 2012-09-13 166.161 2,844,576 +3,198 0.03% 472,658,621
2012-09-14 2012-09-12 168.397 2,841,378 -984 0.03% 478,480,019
2012-09-13 2012-09-11 166.873 2,842,362 -1,230 0.03% 474,312,779
2012-09-07 2012-09-05 171.275 2,843,592 +264,390 0.03% 487,036,613
2012-09-06 2012-09-04 171.897 2,579,202 +51,232 0.03% 443,357,610
2012-09-04 2012-08-31 171.690 2,527,970 +1,447 0.03% 434,026,786
2012-08-31 2012-08-29 173.867 2,526,523 -1,930 0.03% 439,279,163
2012-08-27 2012-08-23 173.867 2,528,453 +242 0.03% 439,614,726
2012-08-24 2012-08-22 171.275 2,528,211 -483 0.03% 433,019,689
2012-08-23 2012-08-21 171.794 2,528,694 -964 0.03% 434,413,258
2012-08-22 2012-08-20 170.757 2,529,658 +1,447 0.03% 431,956,182
2012-08-21 2012-08-17 173.452 2,528,211 +20,496 0.03% 438,524,177
2012-08-20 2012-08-16 180.088 2,507,715 +482 0.03% 451,608,680
2012-08-16 2012-08-14 191.907 2,507,233 -35,929 0.03% 481,155,438
2012-08-15 2012-08-13 187.864 2,543,162 -74,683 0.03% 477,767,390
2012-08-14 2012-08-10 188.071 2,617,845 -9,558 0.03% 492,340,424
2012-08-13 2012-08-09 186.930 2,627,403 -3,376 0.03% 491,141,579
2012-08-08 2012-08-06 185.997 2,630,779 -723 0.03% 489,317,884
2012-08-06 2012-08-02 183.198 2,631,502 -1,930 0.03% 482,086,021
2012-08-03 2012-08-01 185.997 2,633,432 +1,688 0.03% 489,811,335
2012-08-02 2012-07-31 188.589 2,631,744 -40,277 0.03% 496,318,684
2012-08-01 2012-07-30 186.619 2,672,021 -18,326 0.03% 498,650,956
2012-07-31 2012-07-27 184.338 2,690,347 -42,681 0.03% 495,934,521
2012-07-30 2012-07-26 181.954 2,733,028 -6,752 0.03% 497,285,145
2012-07-27 2012-07-25 180.813 2,739,780 -964 0.03% 495,389,111
2012-07-26 2012-07-24 179.777 2,740,744 -724 0.03% 492,721,881
2012-07-25 2012-07-23 178.222 2,741,468 -964 0.03% 488,588,614
2012-07-24 2012-07-20 182.991 2,742,432 -22,736 0.03% 501,839,523
2012-07-23 2012-07-19 181.643 2,765,168 -53,628 0.03% 502,273,087
2012-07-20 2012-07-18 178.844 2,818,796 -482 0.03% 504,123,601
2012-07-19 2012-07-17 179.673 2,819,278 -2,894 0.03% 506,548,168
2012-07-18 2012-07-16 177.703 2,822,172 -1,688 0.03% 501,508,826
2012-07-17 2012-07-13 177.185 2,823,860 -11,574 0.03% 500,344,936
2012-07-16 2012-07-12 175.733 2,835,434 +8,199 0.03% 498,280,085
2012-07-13 2012-07-11 179.777 2,827,235 -3,195 0.03% 508,270,947
2012-07-12 2012-07-10 178.222 2,830,430 -241 0.03% 504,443,557
2012-07-11 2012-07-09 176.459 2,830,671 -6,992 0.03% 499,497,404
2012-07-10 2012-07-06 177.599 2,837,663 -965 0.03% 503,967,424
2012-07-09 2012-07-05 177.910 2,838,628 +241 0.03% 505,021,712
2012-07-06 2012-07-04 178.014 2,838,387 -2,893 0.03% 505,273,113
2012-07-05 2012-07-03 179.051 2,841,280 -27,475 0.03% 508,733,874
2012-07-04 2012-06-29 175.733 2,868,755 -1,688 0.03% 504,135,693
2012-07-03 2012-06-28 172.416 2,870,443 -4,581 0.03% 494,909,124
2012-06-29 2012-06-27 173.660 2,875,024 -482 0.03% 499,275,862
2012-06-28 2012-06-26 171.794 2,875,506 -2,446 0.03% 493,993,314
2012-06-26 2012-06-22 168.372 2,877,952 -39,063 0.03% 484,567,023
2012-06-22 2012-06-20 171.171 2,917,015 -9,646 0.03% 499,309,719
2012-06-21 2012-06-19 170.860 2,926,661 +13,986 0.03% 500,050,553
2012-06-15 2012-06-13 165.262 2,912,675 -17,362 0.03% 481,354,049
2012-06-05 2012-06-01 161.529 2,930,037 +24,114 0.03% 473,287,290
2012-06-01 2012-05-30 164.121 2,905,923 +964 0.03% 476,924,136
2012-05-31 2012-05-29 167.646 2,904,959 +29,901 0.03% 487,005,999
2012-05-30 2012-05-28 165.158 2,875,058 +135,034 0.03% 474,839,316
2012-05-28 2012-05-24 165.884 2,740,024 -965 0.03% 454,525,898
2012-05-25 2012-05-23 169.824 2,740,989 -18,567 0.03% 465,484,768
2012-05-24 2012-05-22 171.171 2,759,556 -241 0.03% 472,357,232
2012-05-23 2012-05-21 170.342 2,759,797 -2,575 0.03% 470,109,455
2012-05-22 2012-05-18 176.012 2,762,372 +32,499 0.03% 486,211,154
2012-05-21 2012-05-17 178.448 2,729,873 +57,390 0.03% 487,140,327
2012-05-18 2012-05-16 178.872 2,672,483 -94,425 0.03% 478,031,303
2012-05-17 2012-05-15 185.649 2,766,908 -5,902 0.03% 513,674,930
2012-05-16 2012-05-14 183.955 2,772,810 -472 0.03% 510,072,213
2012-05-15 2012-05-11 184.061 2,773,282 -1,176 0.03% 510,452,741
2012-05-14 2012-05-10 187.662 2,774,458 -31,396 0.03% 520,659,273
2012-05-11 2012-05-09 187.556 2,805,854 -2,125 0.03% 526,253,946
2012-05-10 2012-05-08 185.014 2,807,979 -472 0.03% 519,515,484
2012-05-09 2012-05-07 186.814 2,808,451 -7,790 0.03% 524,659,048
2012-05-08 2012-05-04 188.191 2,816,241 -10,387 0.03% 529,991,592
2012-05-07 2012-05-03 188.615 2,826,628 -35,173 0.03% 533,143,737
2012-05-04 2012-05-02 185.120 2,861,801 -19,121 0.03% 529,776,384
2012-05-03 2012-04-30 182.049 2,880,922 -8,026 0.03% 524,468,141
2012-05-02 2012-04-27 177.601 2,888,948 -236 0.03% 513,079,334
2012-04-25 2012-04-23 179.613 2,889,184 -237 0.03% 518,934,786
2012-04-24 2012-04-20 185.226 2,889,421 -18,176 0.03% 535,195,397
2012-04-23 2012-04-19 182.472 2,907,597 +12,983 0.03% 530,555,993
2012-04-20 2012-04-18 181.837 2,894,614 -21,482 0.03% 526,347,650
2012-04-19 2012-04-17 180.990 2,916,096 -10,386 0.03% 527,783,265
2012-04-18 2012-04-16 181.201 2,926,482 -10,641 0.03% 530,282,875
2012-04-17 2012-04-13 179.507 2,937,123 -2,124 0.03% 527,234,198
2012-04-16 2012-04-12 178.024 2,939,247 -945 0.03% 523,257,585
2012-04-13 2012-04-11 176.542 2,940,192 -14,750 0.03% 519,066,531
2012-04-10 2012-04-03 178.978 2,954,942 -2,833 0.03% 528,868,135
2012-04-02 2012-03-29 178.236 2,957,775 -51,933 0.03% 527,182,500
2012-03-27 2012-03-23 176.224 3,009,708 -3,541 0.03% 530,382,786
2012-03-26 2012-03-22 176.648 3,013,249 -45,088 0.03% 532,283,253
2012-03-23 2012-03-21 176.118 3,058,337 -92,065 0.03% 538,628,493
2012-03-22 2012-03-20 172.200 3,150,402 +9,442 0.03% 542,498,137
2012-03-21 2012-03-19 172.941 3,140,960 +19,358 0.03% 543,200,706
2012-03-20 2012-03-16 177.389 3,121,602 +141,638 0.03% 553,737,680
2012-03-16 2012-03-14 178.342 2,979,964 +22,662 0.03% 531,452,972
2012-03-15 2012-03-13 183.320 2,957,302 -8,062 0.03% 542,131,298
2012-03-14 2012-03-12 185.226 2,965,364 -59,903 0.03% 549,262,002
2012-03-13 2012-03-09 178.342 3,025,267 -85,219 0.03% 539,532,403
2012-03-12 2012-03-08 171.458 3,110,486 -56,655 0.03% 533,318,728
2012-03-09 2012-03-07 168.811 3,167,141 -14,400 0.03% 534,647,390
2012-03-08 2012-03-06 170.929 3,181,541 -2,597 0.03% 543,817,013
2012-03-06 2012-03-02 173.047 3,184,138 -14,872 0.03% 551,005,164
2012-03-05 2012-03-01 172.411 3,199,010 -1,888 0.03% 551,545,993
2012-03-02 2012-02-29 175.483 3,200,898 +24,314 0.03% 561,702,140
2012-03-01 2012-02-28 173.682 3,176,584 -23,606 0.03% 551,716,443
2012-02-29 2012-02-27 171.988 3,200,190 -6,138 0.03% 550,393,788
2012-02-28 2012-02-24 172.517 3,206,328 -1,888 0.03% 553,147,262
2012-02-27 2012-02-23 171.988 3,208,216 -2,833 0.03% 551,774,163
2012-02-24 2012-02-22 172.941 3,211,049 -12,511 0.03% 555,321,966
2012-02-23 2012-02-21 172.517 3,223,560 -10,859 0.03% 556,120,081
2012-02-22 2012-02-20 170.823 3,234,419 -4,493 0.03% 552,512,849
2012-02-21 2012-02-17 173.153 3,238,912 -5,666 0.03% 560,826,647
2012-02-20 2012-02-16 172.517 3,244,578 -13,219 0.03% 559,746,051
2012-02-17 2012-02-15 172.094 3,257,797 -44,352 0.03% 560,646,506
2012-02-16 2012-02-14 169.023 3,302,149 -2,124 0.03% 558,137,609
2012-02-15 2012-02-13 169.023 3,304,273 -10,382 0.03% 558,496,613
2012-02-13 2012-02-09 165.210 3,314,655 +944 0.03% 547,614,156
2012-02-07 2012-02-03 167.328 3,313,711 -2,124 0.03% 554,476,892
2012-02-06 2012-02-02 169.128 3,315,835 +15,108 0.03% 560,802,012
2012-02-03 2012-02-01 168.811 3,300,727 -42,436 0.03% 557,198,140
2012-02-02 2012-01-31 167.964 3,343,163 -16,761 0.04% 561,529,362
2012-02-01 2012-01-30 164.151 3,359,924 -10,623 0.04% 551,534,758
2012-01-31 2012-01-27 167.328 3,370,547 -86,838 0.04% 563,987,151
2012-01-30 2012-01-26 164.257 3,457,385 -274 0.04% 567,899,226
2012-01-20 2012-01-18 159.703 3,457,659 +945 0.04% 552,198,518
2012-01-18 2012-01-16 158.962 3,456,714 -14,164 0.04% 549,485,044
2012-01-16 2012-01-12 162.562 3,470,878 -472 0.04% 564,234,274
2012-01-13 2012-01-11 163.621 3,471,350 -1,350 0.04% 567,987,297
2012-01-12 2012-01-10 163.092 3,472,700 -12,039 0.04% 566,369,324
2012-01-11 2012-01-09 163.092 3,484,739 -945 0.04% 568,332,788
2012-01-10 2012-01-06 160.127 3,485,684 -708 0.04% 558,150,784
2012-01-09 2012-01-05 162.562 3,486,392 -5,429 0.04% 566,756,267
2012-01-06 2012-01-04 160.338 3,491,821 -1,653 0.04% 559,873,076
2012-01-05 2012-01-03 163.304 3,493,474 -13,477 0.04% 570,497,341
2012-01-03 2011-12-29 158.856 3,506,951 -23,606 0.04% 557,099,402
2011-12-29 2011-12-23 157.373 3,530,557 +1,652 0.04% 555,614,757
2011-12-22 2011-12-20 153.772 3,528,905 -472 0.04% 542,648,140
2011-12-20 2011-12-16 155.890 3,529,377 -2,361 0.04% 550,196,213
2011-12-19 2011-12-15 155.361 3,531,738 +2,361 0.04% 548,694,147
2011-12-16 2011-12-14 158.962 3,529,377 +13,928 0.04% 561,035,676
2011-12-14 2011-12-12 159.597 3,515,449 -945 0.04% 561,055,455
2011-12-06 2011-12-02 160.868 3,516,394 -4,249 0.04% 565,675,070
2011-11-29 2011-11-25 156.738 3,520,643 -1,451 0.04% 551,817,462
2011-11-25 2011-11-23 158.644 3,522,094 +708 0.04% 558,758,948
2011-11-24 2011-11-22 160.974 3,521,386 -1,181 0.04% 566,851,051
2011-11-23 2011-11-21 161.715 3,522,567 -3,068 0.04% 569,652,535
2011-11-22 2011-11-18 160.656 3,525,635 -709 0.04% 566,414,894
2011-11-21 2011-11-17 162.245 3,526,344 +28,800 0.04% 572,130,600
2011-11-18 2011-11-16 162.033 3,497,544 -1,416 0.04% 566,717,147
2011-11-17 2011-11-15 162.033 3,498,960 -3,777 0.04% 566,946,585
2011-11-16 2011-11-14 162.139 3,502,737 -8,971 0.04% 567,929,537
2011-11-15 2011-11-11 160.444 3,511,708 -2,314 0.04% 563,433,630
2011-11-14 2011-11-10 158.114 3,514,022 -4,721 0.04% 555,617,632
2011-11-11 2011-11-09 160.974 3,518,743 -9,442 0.04% 566,425,597
2011-11-10 2011-11-08 159.597 3,528,185 -472 0.04% 563,088,084
2011-11-07 2011-11-03 158.114 3,528,657 +4,721 0.04% 557,931,637
2011-11-04 2011-11-02 161.927 3,523,936 -13,243 0.04% 570,620,320
2011-11-03 2011-11-01 159.068 3,537,179 -5,430 0.04% 562,650,496
2011-11-02 2011-10-31 158.114 3,542,609 +7,082 0.04% 560,137,649
2011-11-01 2011-10-28 158.114 3,535,527 +5,359 0.04% 559,017,883
2011-10-28 2011-10-26 161.609 3,530,168 -1,417 0.04% 570,507,874
2011-10-27 2011-10-25 161.186 3,531,585 -708 0.04% 569,240,840
2011-10-26 2011-10-24 161.609 3,532,293 -44,616 0.04% 570,851,294
2011-10-24 2011-10-20 159.385 3,576,909 -1,888 0.04% 570,106,676
2011-10-21 2011-10-19 161.397 3,578,797 -6,374 0.04% 577,608,754
2011-10-20 2011-10-18 159.173 3,585,171 -31,044 0.04% 570,664,150
2011-10-19 2011-10-17 161.080 3,616,215 +13,219 0.04% 582,499,011
2011-10-18 2011-10-14 159.703 3,602,996 -47,732 0.04% 575,409,273
2011-10-17 2011-10-13 155.467 3,650,728 +6,374 0.04% 567,567,171
2011-10-14 2011-10-12 154.726 3,644,354 +23,368 0.04% 563,874,568
2011-10-12 2011-10-10 155.043 3,620,986 -2,833 0.04% 561,409,371
2011-10-11 2011-10-07 156.102 3,623,819 +236 0.04% 565,686,372
2011-10-10 2011-10-06 161.609 3,623,583 -25,967 0.04% 585,604,604
2011-10-07 2011-10-04 156.526 3,649,550 -34,229 0.04% 571,249,045
2011-10-06 2011-10-03 159.279 3,683,779 -13,219 0.04% 586,750,055
2011-10-04 2011-09-30 163.304 3,696,998 -12,512 0.04% 603,733,569
2011-10-03 2011-09-28 163.092 3,709,510 -4,249 0.04% 604,991,123
2011-09-30 2011-09-27 164.469 3,713,759 -17,469 0.04% 610,797,018
2011-09-28 2011-09-26 160.127 3,731,228 -16,370 0.04% 597,468,914
2011-09-27 2011-09-23 159.809 3,747,598 -41,783 0.04% 598,899,532
2011-09-26 2011-09-22 164.363 3,789,381 -1,181 0.04% 622,833,158
2011-09-23 2011-09-21 169.023 3,790,562 -14,163 0.04% 640,690,415
2011-09-22 2011-09-20 169.764 3,804,725 -43,436 0.04% 645,904,826
2011-09-21 2011-09-19 167.646 3,848,161 -14,675 0.04% 645,127,989
2011-09-20 2011-09-16 167.858 3,862,836 -6,137 0.04% 648,406,369
2011-09-19 2011-09-15 169.340 3,868,973 -13,928 0.04% 655,172,859
2011-09-16 2011-09-14 169.234 3,882,901 -29,312 0.04% 657,120,216
2011-09-15 2011-09-12 164.892 3,912,213 -1,823 0.04% 645,093,758
2011-09-14 2011-09-09 168.281 3,914,036 -8,734 0.04% 658,658,724
2011-09-12 2011-09-08 169.446 3,922,770 +156,746 0.04% 664,698,293
2011-09-09 2011-09-07 174.766 3,766,024 -78,373 0.04% 658,171,620
2011-09-08 2011-09-06 172.821 3,844,397 +51,474 0.04% 664,394,095
2011-09-07 2011-09-05 168.393 3,792,923 -12,730 0.04% 638,701,142
2011-09-06 2011-09-02 169.581 3,805,653 -1,620 0.04% 645,366,459
2011-09-05 2011-09-01 172.713 3,807,273 -50,064 0.04% 657,567,036
2011-09-02 2011-08-31 170.661 3,857,337 -21,756 0.04% 658,297,524
2011-09-01 2011-08-30 169.797 3,879,093 -12,961 0.04% 658,658,476
2011-08-31 2011-08-29 168.393 3,892,054 -28,006 0.04% 655,394,094
2011-08-30 2011-08-26 168.069 3,920,060 -13,656 0.04% 658,839,848
2011-08-29 2011-08-25 169.905 3,933,716 -29,163 0.04% 668,358,193
2011-08-26 2011-08-24 167.745 3,962,879 -24,303 0.04% 664,752,255
2011-08-25 2011-08-23 169.797 3,987,182 -71,648 0.04% 677,011,667
2011-08-24 2011-08-22 168.501 4,058,830 -112,487 0.04% 683,916,390
2011-08-23 2011-08-19 163.748 4,171,317 -10,149 0.04% 683,045,993
2011-08-22 2011-08-18 162.344 4,181,466 -5,967 0.05% 678,836,369
2011-08-19 2011-08-17 163.316 4,187,433 -12,499 0.05% 683,875,765
2011-08-18 2011-08-16 161.372 4,199,932 -8,563 0.05% 677,751,376
2011-08-17 2011-08-15 161.480 4,208,495 +1,388 0.05% 679,587,778
2011-08-15 2011-08-11 159.860 4,207,107 -4,397 0.05% 672,547,286
2011-08-12 2011-08-10 156.835 4,211,504 +4,629 0.05% 660,513,024
2011-08-11 2011-08-09 149.491 4,206,875 -9,721 0.05% 628,887,915
2011-08-10 2011-08-08 157.484 4,216,596 -22,683 0.05% 664,044,322
2011-08-09 2011-08-05 160.076 4,239,279 -8,100 0.05% 678,606,093
2011-08-08 2011-08-04 166.125 4,247,379 -10,879 0.05% 705,594,038
2011-08-05 2011-08-03 162.452 4,258,258 -231 0.05% 691,763,046
2011-08-04 2011-08-02 165.801 4,258,489 -5,555 0.05% 706,059,760
2011-08-03 2011-08-01 167.313 4,264,044 -14,119 0.05% 713,428,815
2011-08-02 2011-07-29 167.529 4,278,163 -463 0.05% 716,715,301
2011-08-01 2011-07-28 167.961 4,278,626 -23,608 0.05% 718,641,463
2011-07-29 2011-07-27 168.069 4,302,234 -26,154 0.05% 723,071,380
2011-07-28 2011-07-26 168.717 4,328,388 -48,374 0.05% 730,272,195
2011-07-27 2011-07-25 165.801 4,376,762 -13,887 0.05% 725,669,487
2011-07-26 2011-07-22 167.637 4,390,649 -108,551 0.05% 736,034,189
2011-07-25 2011-07-21 164.288 4,499,200 -111,329 0.05% 739,166,140
2011-07-22 2011-07-20 161.048 4,610,529 -21,837 0.05% 742,516,233
2011-07-21 2011-07-19 156.295 4,632,366 +1,167 0.05% 724,017,307
2011-07-20 2011-07-18 154.243 4,631,199 -231 0.05% 714,330,513
2011-07-19 2011-07-15 155.215 4,631,430 -1,884 0.05% 718,868,451
2011-07-15 2011-07-13 156.403 4,633,314 +2,083 0.05% 724,665,935
2011-07-14 2011-07-12 154.459 4,631,231 -1,852 0.05% 715,335,918
2011-07-13 2011-07-11 157.592 4,633,083 +3,703 0.05% 730,134,590
2011-07-12 2011-07-08 159.428 4,629,380 -24,974 0.05% 738,051,623
2011-07-11 2011-07-07 156.727 4,654,354 -2,314 0.05% 729,464,859
2011-07-08 2011-07-06 156.295 4,656,668 -3,240 0.05% 727,815,597
2011-07-07 2011-07-05 157.051 4,659,908 -159,008 0.05% 731,845,321
2011-07-05 2011-06-30 155.539 4,818,916 +462 0.05% 749,530,655
2011-07-04 2011-06-29 154.567 4,818,454 +463 0.05% 744,774,678
2011-06-29 2011-06-27 155.431 4,817,991 -144,426 0.05% 748,866,373
2011-06-28 2011-06-24 158.132 4,962,417 -62,724 0.05% 784,714,873
2011-06-27 2011-06-23 150.895 5,025,141 -2,314 0.05% 758,267,094
2011-06-24 2011-06-22 150.895 5,027,455 -2,546 0.05% 758,616,264
2011-06-23 2011-06-21 150.463 5,030,001 -4,544 0.05% 756,827,212
2011-06-22 2011-06-20 149.707 5,034,545 -1,389 0.05% 753,704,327
2011-06-21 2011-06-17 149.274 5,035,934 -463 0.05% 751,736,477
2011-06-20 2011-06-16 150.787 5,036,397 -2,777 0.05% 759,421,566
2011-06-17 2011-06-15 151.759 5,039,174 -36,107 0.05% 764,738,985
2011-06-16 2011-06-14 151.219 5,075,281 -2,777 0.05% 767,477,548
2011-06-15 2011-06-13 152.191 5,078,058 -852 0.05% 772,833,967
2011-06-14 2011-06-10 150.895 5,078,910 -3,703 0.05% 766,380,550
2011-06-13 2011-06-09 151.219 5,082,613 -463 0.05% 768,586,284
2011-06-10 2011-06-08 151.435 5,083,076 -74,065 0.05% 769,754,379
2011-06-09 2011-06-07 151.651 5,157,141 -232 0.06% 782,084,475
2011-06-08 2011-06-03 151.435 5,157,373 -463 0.06% 781,005,527
2011-06-07 2011-06-02 153.055 5,157,836 -21,062 0.06% 789,432,371
2011-06-03 2011-06-01 154.459 5,178,898 -6,018 0.06% 799,928,088
2011-06-02 2011-05-31 153.487 5,184,916 +463 0.06% 795,817,260
2011-06-01 2011-05-30 151.003 5,184,453 +3,241 0.06% 782,866,419
2011-05-30 2011-05-26 150.787 5,181,212 -463 0.06% 781,257,739
2011-05-25 2011-05-23 147.222 5,181,675 +63,418 0.06% 762,857,776
2011-05-24 2011-05-20 149.599 5,118,257 -232 0.06% 765,683,721
2011-05-23 2011-05-19 149.058 5,118,489 -463 0.06% 762,954,101
2011-05-20 2011-05-18 149.491 5,118,952 +2,084 0.06% 765,234,777
2011-05-18 2011-05-16 150.787 5,116,868 +10,646 0.06% 771,555,521
2011-05-17 2011-05-13 153.055 5,106,222 +184,237 0.05% 781,532,592
2011-05-16 2011-05-12 159.607 4,921,985 +1,762,470 0.05% 785,584,541
2011-05-13 2011-05-11 159.607 3,159,515 +57,842 0.03% 504,281,533
2011-05-11 2011-05-06 158.171 3,101,673 +452 0.03% 490,595,797
2011-05-06 2011-05-04 157.067 3,101,221 +2,038 0.03% 487,098,854
2011-05-05 2011-05-03 157.398 3,099,183 -2,038 0.03% 487,805,712
2011-05-04 2011-04-29 157.730 3,101,221 +227 0.03% 489,154,124
2011-05-03 2011-04-28 157.730 3,100,994 +28,518 0.03% 489,118,319
2011-04-29 2011-04-27 158.061 3,072,476 -4,979 0.03% 485,638,298
2011-04-28 2011-04-26 159.055 3,077,455 -1,584 0.03% 489,484,562
2011-04-27 2011-04-21 158.945 3,079,039 -4,075 0.03% 489,396,410
2011-04-21 2011-04-19 159.165 3,083,114 -25,856 0.03% 490,725,199
2011-04-18 2011-04-14 161.264 3,108,970 +35 0.03% 501,365,196
2011-04-12 2011-04-08 162.810 3,108,935 -1,358 0.03% 506,167,109
2011-04-11 2011-04-07 163.142 3,110,293 -14,485 0.03% 507,418,847
2011-04-08 2011-04-06 163.363 3,124,778 +11,996 0.03% 510,472,250
2011-04-07 2011-04-04 162.700 3,112,782 -10,864 0.03% 506,449,619
2011-04-06 2011-04-01 160.712 3,123,646 -5,659 0.03% 502,006,799
2011-04-04 2011-03-31 158.282 3,129,305 -534 0.03% 495,312,034
2011-04-01 2011-03-30 158.724 3,129,839 +6,791 0.03% 496,779,381
2011-03-31 2011-03-29 158.171 3,123,048 -1,811 0.03% 493,976,709
2011-03-30 2011-03-28 156.846 3,124,859 -226 0.03% 490,121,288
2011-03-29 2011-03-25 155.741 3,125,085 +905 0.03% 486,704,927
2011-03-28 2011-03-24 154.858 3,124,180 +453 0.03% 483,803,334
2011-03-25 2011-03-23 154.968 3,123,727 -6,791 0.03% 484,078,214
2011-03-23 2011-03-21 156.625 3,130,518 -4,074 0.03% 490,317,317
2011-03-22 2011-03-18 154.305 3,134,592 -452 0.03% 483,684,558
2011-03-21 2011-03-17 152.870 3,135,044 -3,622 0.03% 479,252,654
2011-03-18 2011-03-16 156.956 3,138,666 -4,074 0.03% 492,633,540
2011-03-15 2011-03-11 164.688 3,142,740 +1,811 0.03% 517,572,141
2011-03-14 2011-03-10 165.351 3,140,929 -291,522 0.03% 519,355,476
2011-03-11 2011-03-09 166.676 3,432,451 +32,699 0.04% 572,108,475
2011-03-10 2011-03-08 166.566 3,399,752 -3,507 0.04% 566,282,806
2011-03-09 2011-03-07 164.357 3,403,259 +31,008 0.04% 559,348,823
2011-03-08 2011-03-04 164.799 3,372,251 -679 0.04% 555,742,373
2011-03-07 2011-03-03 162.810 3,372,930 +12,495 0.04% 549,148,254
2011-03-04 2011-03-02 162.921 3,360,435 -679 0.04% 547,485,114
2011-03-03 2011-03-01 165.130 3,361,114 -5,205 0.04% 555,020,764
2011-03-02 2011-02-28 161.375 3,366,319 +905 0.04% 543,238,173
2011-02-25 2011-02-23 160.712 3,365,414 -3,447 0.04% 540,861,771
2011-02-24 2011-02-22 160.160 3,368,861 -905 0.04% 539,555,209
2011-02-23 2011-02-21 163.031 3,369,766 +1,132 0.04% 549,377,536
2011-02-21 2011-02-17 162.258 3,368,634 +11,828 0.04% 546,588,411
2011-02-18 2011-02-16 163.694 3,356,806 +4,527 0.04% 549,489,303
2011-02-17 2011-02-15 162.258 3,352,279 -2,490 0.04% 543,934,678
2011-02-16 2011-02-14 163.584 3,354,769 -2,263 0.04% 548,785,307
2011-02-15 2011-02-11 161.375 3,357,032 +452 0.04% 541,739,488
2011-02-14 2011-02-10 162.369 3,356,580 -2,037 0.04% 545,003,301
2011-02-11 2011-02-09 165.351 3,358,617 +227 0.04% 555,350,386
2011-02-10 2011-02-08 168.333 3,358,390 +2,263 0.04% 565,328,514
2011-02-09 2011-02-07 168.554 3,356,127 +3,169 0.04% 565,688,977
2011-02-08 2011-02-02 171.095 3,352,958 +248,970 0.04% 573,672,890
2011-02-01 2011-01-28 170.653 3,103,988 +2,264 0.03% 529,704,074
2011-01-31 2011-01-27 170.100 3,101,724 -1,585 0.03% 527,604,714
2011-01-28 2011-01-26 168.554 3,103,309 -1,358 0.03% 523,075,465
2011-01-27 2011-01-25 169.880 3,104,667 +2,716 0.03% 527,419,468
2011-01-25 2011-01-21 171.095 3,101,951 -2,716 0.03% 530,726,956
2011-01-24 2011-01-20 170.763 3,104,667 +29,198 0.03% 530,162,873
2011-01-21 2011-01-19 174.187 3,075,469 +4,526 0.03% 535,707,643
2011-01-20 2011-01-18 169.769 3,070,943 -35,761 0.03% 521,351,249
2011-01-19 2011-01-17 171.426 3,106,704 -452 0.03% 532,569,620
2011-01-13 2011-01-11 169.880 3,107,156 -679 0.03% 527,842,298
2011-01-12 2011-01-10 168.885 3,107,835 -5,885 0.03% 524,868,168
2011-01-11 2011-01-07 170.100 3,113,720 +3,395 0.03% 529,645,239
2011-01-10 2011-01-06 171.095 3,110,325 +2,263 0.03% 532,159,702
2011-01-07 2011-01-05 170.763 3,108,062 +1,811 0.03% 530,742,614
2011-01-06 2011-01-04 171.757 3,106,251 +905 0.03% 533,521,266
2011-01-05 2011-01-03 171.647 3,105,346 +453 0.03% 533,022,825
2011-01-04 2010-12-31 170.542 3,104,893 -4,527 0.03% 529,515,564
2011-01-03 2010-12-29 169.659 3,109,420 +14,259 0.03% 527,540,005
2010-12-30 2010-12-28 168.002 3,095,161 +4,980 0.03% 519,992,709
2010-12-29 2010-12-24 168.885 3,090,181 -15,391 0.03% 521,886,664
2010-12-28 2010-12-22 170.432 3,105,572 +1,358 0.03% 529,288,337
2010-12-22 2010-12-20 169.438 3,104,214 +1,358 0.03% 525,971,011
2010-12-21 2010-12-17 168.002 3,102,856 -453 0.03% 521,285,483
2010-12-20 2010-12-16 168.665 3,103,309 +4,527 0.03% 523,418,241
2010-12-16 2010-12-14 170.984 3,098,782 -4,527 0.03% 529,842,482
2010-12-14 2010-12-10 171.978 3,103,309 -2,942 0.03% 533,701,507
2010-12-13 2010-12-09 172.310 3,106,251 +3,169 0.03% 535,236,768
2010-12-10 2010-12-08 171.536 3,103,082 +226 0.03% 532,291,466
2010-12-09 2010-12-07 174.408 3,102,856 -5,885 0.03% 541,163,562
2010-12-08 2010-12-06 172.751 3,108,741 -226 0.03% 537,039,321
2010-12-07 2010-12-03 172.199 3,108,967 -8,148 0.03% 535,361,361
2010-12-06 2010-12-02 172.751 3,117,115 +4,527 0.03% 538,485,941
2010-12-03 2010-12-01 172.530 3,112,588 -5,433 0.03% 537,016,295
2010-11-30 2010-11-26 172.751 3,118,021 -226 0.03% 538,642,454
2010-11-25 2010-11-23 171.868 3,118,247 -905 0.03% 535,926,092
2010-11-24 2010-11-22 174.298 3,119,152 -3,169 0.03% 543,661,193
2010-11-23 2010-11-19 172.310 3,122,321 +13,580 0.03% 538,005,783
2010-11-22 2010-11-18 171.978 3,108,741 +3,169 0.03% 534,635,693
2010-11-18 2010-11-16 173.083 3,105,572 +2,263 0.03% 537,520,949
2010-11-16 2010-11-12 175.292 3,103,309 -4,300 0.03% 543,984,773
2010-11-15 2010-11-11 178.605 3,107,609 +22,634 0.03% 555,036,043
2010-11-12 2010-11-10 179.158 3,084,975 +9,732 0.03% 552,697,238
2010-11-10 2010-11-08 182.692 3,075,243 -5,885 0.03% 561,823,291
2010-11-09 2010-11-05 181.809 3,081,128 +82,613 0.03% 560,175,831
2010-11-08 2010-11-04 179.710 2,998,515 +1,132 0.03% 538,863,260
2010-11-05 2010-11-03 175.844 2,997,383 -2,716 0.03% 527,072,186
2010-11-04 2010-11-02 174.850 3,000,099 -4,753 0.03% 524,567,399
2010-11-03 2010-11-01 175.071 3,004,852 +2,263 0.03% 526,062,262
2010-11-02 2010-10-29 174.408 3,002,589 -905 0.03% 523,676,174
2010-11-01 2010-10-28 173.745 3,003,494 -4,527 0.03% 521,843,510
2010-10-29 2010-10-27 174.408 3,008,021 +905 0.03% 524,623,559
2010-10-28 2010-10-26 176.949 3,007,116 +4,859 0.03% 532,105,182
2010-10-27 2010-10-25 177.170 3,002,257 -322 0.03% 531,908,617
2010-10-26 2010-10-22 177.611 3,002,579 +3,847 0.03% 533,292,263
2010-10-25 2010-10-21 178.937 2,998,732 -20,823 0.03% 536,583,686
2010-10-20 2010-10-18 181.809 3,019,555 -4,526 0.03% 548,981,325
2010-10-19 2010-10-15 184.128 3,024,081 +10,411 0.03% 556,818,704
2010-10-15 2010-10-13 181.036 3,013,670 +227 0.03% 545,581,259
2010-10-14 2010-10-12 179.489 3,013,443 -17,140 0.03% 540,880,273
2010-10-13 2010-10-11 181.477 3,030,583 +19,465 0.03% 549,982,083
2010-10-12 2010-10-08 181.146 3,011,118 -75,596 0.03% 545,451,849
2010-10-11 2010-10-07 182.251 3,086,714 -2,490 0.03% 562,555,185
2010-10-08 2010-10-06 180.815 3,089,204 -4,979 0.03% 558,573,160
2010-10-07 2010-10-05 177.832 3,094,183 +19,012 0.03% 550,245,713
2010-10-06 2010-10-04 177.390 3,075,171 -63,374 0.03% 545,506,094
2010-10-04 2010-09-29 176.286 3,138,545 +1,810 0.03% 553,281,364
2010-09-30 2010-09-28 175.292 3,136,735 +227 0.03% 549,844,078
2010-09-29 2010-09-27 177.611 3,136,508 +1,584 0.03% 557,079,580
2010-09-27 2010-09-22 176.286 3,134,924 -3,169 0.03% 552,643,033
2010-09-24 2010-09-21 175.623 3,138,093 -55,226 0.03% 551,121,977
2010-09-21 2010-09-17 174.077 3,193,319 -83,518 0.04% 555,882,899
2010-09-20 2010-09-16 171.868 3,276,837 -2,268 0.04% 563,182,598
2010-09-17 2010-09-15 171.757 3,279,105 +90,535 0.04% 563,210,201
2010-09-16 2010-09-14 172.089 3,188,570 +92,798 0.04% 548,716,734
2010-09-15 2010-09-13 171.868 3,095,772 +3,621 0.03% 532,063,364
2010-09-14 2010-09-10 168.996 3,092,151 +29,424 0.03% 522,560,911
2010-09-13 2010-09-09 171.095 3,062,727 -18,786 0.03% 524,015,943
2010-09-10 2010-09-08 177.485 3,081,513 +393,790 0.03% 546,923,236
2010-09-09 2010-09-07 184.459 2,687,723 +48,270 0.03% 495,773,977
2010-09-07 2010-09-03 182.322 2,639,453 -222 0.03% 481,229,585
2010-09-06 2010-09-02 179.397 2,639,675 +13,336 0.03% 473,550,738
2010-09-02 2010-08-31 178.048 2,626,339 -6,668 0.03% 467,613,530
2010-09-01 2010-08-30 181.422 2,633,007 -41,294 0.03% 477,685,163
2010-08-31 2010-08-27 183.559 2,674,301 +445 0.03% 490,891,839
2010-08-30 2010-08-26 181.984 2,673,856 -5,397 0.03% 486,599,774
2010-08-27 2010-08-25 179.510 2,679,253 -280,063 0.03% 480,952,276
2010-08-26 2010-08-24 180.635 2,959,316 +792 0.03% 534,554,826
2010-08-25 2010-08-23 184.346 2,958,524 -889 0.03% 545,392,827
2010-08-24 2010-08-20 186.258 2,959,413 -3,557 0.03% 551,215,322
2010-08-23 2010-08-19 183.896 2,962,970 -10,335 0.03% 544,879,392
2010-08-20 2010-08-18 189.633 2,973,305 -30,229 0.03% 563,835,482
2010-08-19 2010-08-17 189.183 3,003,534 -16,004 0.03% 568,216,598
2010-08-18 2010-08-16 188.283 3,019,538 -18,671 0.03% 568,527,301
2010-08-17 2010-08-13 185.696 3,038,209 -106,913 0.03% 564,183,123
2010-08-16 2010-08-12 189.183 3,145,122 -6,446 0.04% 595,002,594
2010-08-13 2010-08-11 184.684 3,151,568 -8,000 0.04% 582,043,182
2010-08-12 2010-08-10 184.121 3,159,568 -6,445 0.04% 581,743,792
2010-08-11 2010-08-09 188.395 3,166,013 -54,902 0.04% 596,462,132
2010-08-10 2010-08-06 185.021 3,220,915 -166,481 0.04% 595,937,257
2010-08-09 2010-08-05 184.459 3,387,396 -22,228 0.04% 624,834,772
2010-08-06 2010-08-04 182.659 3,409,624 +30,642 0.04% 622,798,970
2010-08-05 2010-08-03 177.935 3,378,982 -1,778 0.04% 601,239,810
2010-08-04 2010-08-02 178.723 3,380,760 -14,447 0.04% 604,217,932
2010-08-03 2010-07-30 176.698 3,395,207 -1,112 0.04% 599,926,179
2010-08-02 2010-07-29 176.810 3,396,319 -2,625 0.04% 600,504,668
2010-07-30 2010-07-28 177.935 3,398,944 +224,273 0.04% 604,791,752
2010-07-29 2010-07-27 177.260 3,174,671 -1,556 0.04% 562,743,269
2010-07-27 2010-07-23 176.473 3,176,227 -1,556 0.04% 560,518,367
2010-07-23 2010-07-21 175.911 3,177,783 -4,446 0.04% 559,005,856
2010-07-22 2010-07-20 173.886 3,182,229 -889 0.04% 553,345,382
2010-07-19 2010-07-15 175.348 3,183,118 -2,889 0.04% 558,154,236
2010-07-16 2010-07-14 178.048 3,186,007 -11,736 0.04% 567,261,112
2010-07-15 2010-07-13 178.498 3,197,743 -31,872 0.04% 570,789,342
2010-07-14 2010-07-12 178.723 3,229,615 -4,847 0.04% 577,204,917
2010-07-13 2010-07-09 177.598 3,234,462 +4,668 0.04% 574,433,229
2010-07-12 2010-07-08 175.798 3,229,794 -1,979 0.04% 567,791,874
2010-07-09 2010-07-07 173.211 3,231,773 -3,031 0.04% 559,779,436
2010-07-08 2010-07-06 175.348 3,234,804 -333 0.04% 567,217,287
2010-07-07 2010-07-05 174.673 3,235,137 -3,111 0.04% 565,092,449
2010-07-06 2010-07-02 175.011 3,238,248 -445 0.04% 566,728,522
2010-07-05 2010-06-30 175.911 3,238,693 -1,333 0.04% 569,720,573
2010-07-02 2010-06-29 174.673 3,240,026 -4,668 0.04% 565,946,427
2010-06-30 2010-06-28 177.148 3,244,694 -13,559 0.04% 574,790,624
2010-06-29 2010-06-25 177.710 3,258,253 -51,567 0.04% 579,024,929
2010-06-28 2010-06-24 178.498 3,309,820 -33,563 0.04% 590,794,813
2010-06-25 2010-06-23 179.285 3,343,383 -2,667 0.04% 599,418,052
2010-06-24 2010-06-22 177.710 3,346,050 -63,877 0.04% 594,627,355
2010-06-23 2010-06-21 177.485 3,409,927 -46,455 0.04% 605,211,890
2010-06-22 2010-06-18 174.786 3,456,382 -22,004 0.04% 604,126,826
2010-06-21 2010-06-17 173.661 3,478,386 -2,668 0.04% 604,060,506
2010-06-18 2010-06-15 172.199 3,481,054 -3,112 0.04% 599,433,931
2010-06-17 2010-06-14 173.436 3,484,166 -7,277 0.04% 604,280,505
2010-06-15 2010-06-11 173.661 3,491,443 -43,290 0.04% 606,327,999
2010-06-14 2010-06-10 173.099 3,534,733 -30,673 0.04% 611,857,948
2010-06-11 2010-06-09 171.412 3,565,406 -27,562 0.04% 611,152,129
2010-06-10 2010-06-08 169.275 3,592,968 -9,558 0.04% 608,198,326
2010-06-09 2010-06-07 166.688 3,602,526 -36,230 0.04% 600,496,802
2010-06-07 2010-06-03 165.788 3,638,756 -5,335 0.04% 603,261,750
2010-06-02 2010-05-31 165.788 3,644,091 +17,782 0.04% 604,146,228
2010-06-01 2010-05-28 164.438 3,626,309 -222 0.04% 596,303,765
2010-05-28 2010-05-26 163.651 3,626,531 +667 0.04% 593,485,016
2010-05-27 2010-05-25 161.851 3,625,864 -3,112 0.04% 586,850,766
2010-05-26 2010-05-24 166.913 3,628,976 -39,276 0.04% 605,722,029
2010-05-25 2010-05-20 167.925 3,668,252 -37,341 0.04% 615,990,965
2010-05-24 2010-05-19 167.250 3,705,593 -20,157 0.04% 619,760,734
2010-05-20 2010-05-18 168.712 3,725,750 -1,087 0.04% 628,579,684
2010-05-18 2010-05-14 167.475 3,726,837 -2,000 0.04% 624,152,145
2010-05-17 2010-05-13 170.399 3,728,837 -5,967 0.04% 635,391,504
2010-05-14 2010-05-12 170.174 3,734,804 -3,241 0.04% 635,568,134
2010-05-12 2010-05-10 171.187 3,738,045 +14,226 0.04% 639,903,593
2010-05-11 2010-05-07 167.250 3,723,819 +38,008 0.04% 622,809,034
2010-05-10 2010-05-06 169.050 3,685,811 -9,335 0.04% 623,085,169
2010-05-07 2010-05-05 173.519 3,695,146 +454,911 0.04% 641,176,735
2010-05-06 2010-05-04 175.698 3,240,235 +61,843 0.04% 569,301,724
2010-05-03 2010-04-29 176.156 3,178,392 -4,462 0.04% 559,894,111
2010-04-28 2010-04-26 181.891 3,182,854 -872 0.04% 578,931,427
2010-04-27 2010-04-23 180.170 3,183,726 -41,853 0.04% 573,613,144
2010-04-26 2010-04-22 180.285 3,225,579 -872 0.04% 581,523,741
2010-04-22 2010-04-20 183.955 3,226,451 -23,325 0.04% 593,521,783
2010-04-21 2010-04-19 178.106 3,249,776 +43,597 0.04% 578,804,778
2010-04-20 2010-04-16 180.973 3,206,179 +18,747 0.04% 580,232,418
2010-04-19 2010-04-15 184.987 3,187,432 -872 0.04% 589,634,004
2010-04-15 2010-04-13 182.235 3,188,304 -653 0.04% 581,019,685
2010-04-14 2010-04-12 180.285 3,188,957 -177,613 0.04% 574,921,341
2010-04-12 2010-04-08 178.335 3,366,570 -11,335 0.04% 600,378,688
2010-04-09 2010-04-07 175.239 3,377,905 +977 0.04% 591,940,440
2010-04-08 2010-04-01 173.289 3,376,928 -2,834 0.04% 585,185,411
2010-04-01 2010-03-30 172.716 3,379,762 +21,799 0.04% 583,738,470
2010-03-31 2010-03-29 172.831 3,357,963 -872 0.04% 580,358,546
2010-03-30 2010-03-26 171.913 3,358,835 -436 0.04% 577,427,586
2010-03-29 2010-03-25 170.422 3,359,271 +12,692 0.04% 572,494,179
2010-03-25 2010-03-23 172.486 3,346,579 +5,013 0.04% 577,239,634
2010-03-24 2010-03-22 172.601 3,341,566 -1,526 0.04% 576,758,188
2010-03-23 2010-03-19 175.583 3,343,092 -872 0.04% 586,990,056
2010-03-22 2010-03-18 175.239 3,343,964 +218 0.04% 585,992,655
2010-03-19 2010-03-17 173.175 3,343,746 -1,526 0.04% 579,051,848
2010-03-18 2010-03-16 172.142 3,345,272 -31,076 0.04% 575,863,235
2010-03-17 2010-03-15 172.142 3,376,348 -40,110 0.04% 581,212,733
2010-03-15 2010-03-11 172.831 3,416,458 +2,180 0.04% 590,468,268
2010-03-12 2010-03-10 170.078 3,414,278 +14,823 0.04% 580,693,889
2010-03-11 2010-03-09 169.849 3,399,455 +48,394 0.04% 577,393,088
2010-03-10 2010-03-08 169.619 3,351,061 +3,488 0.04% 568,404,795
2010-03-08 2010-03-04 167.096 3,347,573 +2,179 0.04% 559,366,989
2010-03-05 2010-03-03 171.225 3,345,394 +1,526 0.04% 572,814,900
2010-03-04 2010-03-02 175.468 3,343,868 +218 0.04% 586,742,816
2010-03-02 2010-02-26 175.698 3,343,650 -7,411 0.04% 587,471,498
2010-03-01 2010-02-25 175.354 3,351,061 +218 0.04% 587,620,643
2010-02-25 2010-02-23 176.615 3,350,843 +723 0.04% 591,809,627
2010-02-24 2010-02-22 175.010 3,350,120 -15,552 0.04% 586,303,008
2010-02-23 2010-02-19 170.881 3,365,672 +18,747 0.04% 575,129,022
2010-02-19 2010-02-17 176.042 3,346,925 -13,515 0.04% 589,198,436
2010-02-18 2010-02-12 173.633 3,360,440 -6,540 0.04% 583,484,395
2010-02-17 2010-02-11 175.010 3,366,980 -4,525 0.04% 589,253,669
2010-02-11 2010-02-09 174.321 3,371,505 -17,003 0.04% 587,725,618
2010-02-09 2010-02-05 169.390 3,388,508 -2,180 0.04% 573,979,307
2010-02-08 2010-02-04 171.110 3,390,688 +6,976 0.04% 580,181,501
2010-02-05 2010-02-03 175.468 3,383,712 -6,976 0.04% 593,734,175
2010-02-04 2010-02-02 173.060 3,390,688 -3,706 0.04% 586,792,148
2010-02-01 2010-01-28 171.110 3,394,394 -2,180 0.04% 580,815,636
2010-01-29 2010-01-27 169.505 3,396,574 -218 0.04% 575,735,143
2010-01-28 2010-01-26 169.275 3,396,792 -6,975 0.04% 574,992,972
2010-01-27 2010-01-25 172.257 3,403,767 -4,360 0.04% 586,323,068
2010-01-26 2010-01-22 170.881 3,408,127 +393 0.04% 582,383,770
2010-01-22 2010-01-20 175.354 3,407,734 -1,308 0.04% 597,558,458
2010-01-20 2010-01-18 176.386 3,409,042 +508 0.04% 601,306,519
2010-01-18 2010-01-14 182.120 3,408,534 -16,419 0.04% 620,762,329
2010-01-15 2010-01-13 177.418 3,424,953 -18,965 0.04% 607,648,115
2010-01-14 2010-01-12 175.812 3,443,918 -2,749 0.04% 605,483,318
2010-01-13 2010-01-11 171.684 3,446,667 -34,878 0.04% 591,736,490
2010-01-12 2010-01-08 170.766 3,481,545 -34,878 0.04% 594,530,221
2010-01-11 2010-01-07 168.014 3,516,423 -1,744 0.04% 590,807,448
2010-01-07 2010-01-05 167.326 3,518,167 +19,837 0.04% 588,679,575
2010-01-06 2010-01-04 165.949 3,498,330 +21,799 0.04% 580,545,858
2010-01-05 2009-12-31 167.096 3,476,531 +1,526 0.04% 580,915,391
2009-12-30 2009-12-28 160.100 3,475,005 -436 0.04% 556,349,981
2009-12-29 2009-12-24 159.642 3,475,441 +4,360 0.04% 554,825,458
2009-12-28 2009-12-22 160.215 3,471,081 +1,112 0.04% 556,119,828
2009-12-23 2009-12-21 160.674 3,469,969 -6,104 0.04% 557,533,484
2009-12-22 2009-12-18 163.541 3,476,073 +1,962 0.04% 568,480,588
2009-12-21 2009-12-17 162.394 3,474,111 -2,616 0.04% 564,175,430
2009-12-18 2009-12-16 164.344 3,476,727 -2,834 0.04% 571,378,646
2009-12-17 2009-12-15 164.459 3,479,561 -5,593 0.04% 572,243,451
2009-12-16 2009-12-14 163.656 3,485,154 -2,180 0.04% 570,365,399
2009-12-15 2009-12-11 161.362 3,487,334 +2,180 0.04% 562,723,259
2009-12-14 2009-12-10 163.082 3,485,154 +16,574 0.04% 568,366,922
2009-12-11 2009-12-09 164.229 3,468,580 +10,126 0.04% 569,641,942
2009-12-10 2009-12-08 165.949 3,458,454 +654 0.04% 573,928,458
2009-12-08 2009-12-04 169.963 3,457,800 +9,139 0.04% 587,699,470
2009-12-07 2009-12-03 169.619 3,448,661 +5,237 0.04% 584,959,643
2009-12-04 2009-12-02 169.390 3,443,424 +6,270 0.04% 583,281,527
2009-12-03 2009-12-01 167.555 3,437,154 +1,526 0.04% 575,912,403
2009-12-02 2009-11-30 166.523 3,435,628 -2,046 0.04% 572,110,574
2009-12-01 2009-11-27 164.573 3,437,674 +43,914 0.04% 565,749,027
2009-11-30 2009-11-26 170.537 3,393,760 +15,929 0.04% 578,761,083
2009-11-27 2009-11-25 172.601 3,377,831 -2,468 0.04% 583,017,569
2009-11-26 2009-11-24 172.486 3,380,299 +2,180 0.04% 583,055,878
2009-11-25 2009-11-23 175.698 3,378,119 +3,924 0.04% 593,527,621
2009-11-24 2009-11-20 175.812 3,374,195 -28,339 0.04% 593,225,154
2009-11-23 2009-11-19 177.647 3,402,534 -16,567 0.04% 604,451,022
2009-11-20 2009-11-18 174.665 3,419,101 +9,016 0.04% 597,198,982
2009-11-19 2009-11-17 170.422 3,410,085 -3,049 0.04% 581,154,010
2009-11-18 2009-11-16 169.963 3,413,134 +107,250 0.04% 580,107,884
2009-11-17 2009-11-13 169.161 3,305,884 +66,916 0.04% 559,225,358
2009-11-16 2009-11-12 170.537 3,238,968 +20,471 0.04% 552,363,345
2009-11-13 2009-11-11 173.060 3,218,497 -2,398 0.04% 556,992,790
2009-11-12 2009-11-10 168.243 3,220,895 -32,698 0.04% 541,893,456
2009-11-11 2009-11-09 168.243 3,253,593 +20,129 0.04% 547,394,670
2009-11-10 2009-11-06 169.505 3,233,464 +9,591 0.04% 548,087,237
2009-11-09 2009-11-05 167.784 3,223,873 -362 0.04% 540,915,562
2009-11-06 2009-11-04 169.505 3,224,235 +15,705 0.04% 546,522,879
2009-11-05 2009-11-03 166.408 3,208,530 +24,386 0.04% 533,925,597
2009-11-03 2009-10-30 169.734 3,184,144 -25,422 0.04% 540,457,615
2009-11-02 2009-10-29 169.275 3,209,566 +2,385 0.04% 543,300,236
2009-10-30 2009-10-28 171.225 3,207,181 +1,308 0.04% 549,149,387
2009-10-29 2009-10-27 173.748 3,205,873 -230,348 0.04% 557,014,078
2009-10-28 2009-10-23 176.156 3,436,221 +92,427 0.04% 605,312,341
2009-10-27 2009-10-22 175.010 3,343,794 +42,069 0.04% 585,195,898
2009-10-23 2009-10-21 177.189 3,301,725 -129,964 0.04% 585,027,939
2009-10-22 2009-10-20 180.629 3,431,689 +15,490 0.04% 619,862,989
2009-10-21 2009-10-19 181.891 3,416,199 +82,835 0.04% 621,374,704
2009-10-19 2009-10-15 179.712 3,333,364 -89,157 0.04% 599,044,331
2009-10-16 2009-10-14 181.203 3,422,521 +25,505 0.04% 620,169,543
2009-10-15 2009-10-13 178.221 3,397,016 -1,308 0.04% 605,418,701
2009-10-14 2009-10-12 176.271 3,398,324 +22,235 0.04% 599,026,279
2009-10-12 2009-10-08 179.253 3,376,089 +114,744 0.04% 605,173,762
2009-10-09 2009-10-07 178.794 3,261,345 -5,667 0.04% 583,109,455
2009-10-08 2009-10-06 175.927 3,267,012 -1,308 0.04% 574,755,736
2009-10-07 2009-10-05 171.913 3,268,320 +213,846 0.04% 561,866,876
2009-10-06 2009-10-02 169.734 3,054,474 +13,515 0.03% 518,448,203
2009-10-05 2009-09-30 173.404 3,040,959 +436 0.03% 527,314,339
2009-09-30 2009-09-28 173.863 3,040,523 -13,079 0.03% 528,633,546
2009-09-29 2009-09-25 179.597 3,053,602 +22,017 0.03% 548,417,638
2009-09-28 2009-09-24 180.858 3,031,585 +24,414 0.03% 548,287,908
2009-09-25 2009-09-23 185.561 3,007,171 -4,359 0.03% 558,012,422
2009-09-24 2009-09-22 184.184 3,011,530 -1,744 0.03% 554,676,747
2009-09-23 2009-09-21 179.826 3,013,274 +872 0.03% 541,866,008
2009-09-22 2009-09-18 178.794 3,012,402 +6,757 0.03% 538,599,899
2009-09-21 2009-09-17 180.056 3,005,645 -56,677 0.03% 541,183,518
2009-09-18 2009-09-16 178.909 3,062,322 +47,740 0.04% 547,876,507
2009-09-17 2009-09-15 175.468 3,014,582 -436 0.03% 528,963,563
2009-09-16 2009-09-14 177.418 3,015,018 +40,328 0.03% 534,918,291
2009-09-15 2009-09-11 186.636 2,974,690 +510,771 0.03% 555,185,474
2009-09-14 2009-09-10 185.703 2,463,919 -158,291 0.03% 457,557,721
2009-09-11 2009-09-09 183.020 2,622,210 +15,860 0.03% 479,917,748
2009-09-10 2009-09-08 185.703 2,606,350 +857 0.03% 484,007,618
2009-09-09 2009-09-07 180.687 2,605,493 -44,150 0.03% 470,779,699
2009-09-08 2009-09-04 180.921 2,649,643 +77,156 0.03% 479,375,196
2009-09-07 2009-09-03 175.205 2,572,487 +155,168 0.03% 450,712,414
2009-09-04 2009-09-02 174.272 2,417,319 -14,146 0.03% 421,270,416
2009-09-03 2009-09-01 177.655 2,431,465 +2,144 0.03% 431,960,787
2009-09-02 2009-08-31 175.905 2,429,321 +15,002 0.03% 427,329,273
2009-08-28 2009-08-26 183.837 2,414,319 +977 0.03% 443,840,842
2009-08-27 2009-08-25 183.604 2,413,342 +18,432 0.03% 443,098,212
2009-08-26 2009-08-24 184.420 2,394,910 +1,372 0.03% 441,669,557
2009-08-25 2009-08-21 186.636 2,393,538 +13,073 0.03% 446,721,349
2009-08-24 2009-08-20 193.285 2,380,465 -857 0.03% 460,108,977
2009-08-21 2009-08-19 193.752 2,381,322 -643 0.03% 461,385,726
2009-08-20 2009-08-18 196.668 2,381,965 +428 0.03% 468,456,581
2009-08-19 2009-08-17 195.968 2,381,537 -5,544 0.03% 466,705,601
2009-08-17 2009-08-13 207.750 2,387,081 -1,286 0.03% 495,915,262
2009-08-14 2009-08-12 204.833 2,388,367 +68,369 0.03% 489,217,486
2009-08-13 2009-08-11 212.999 2,319,998 +1,286 0.03% 494,156,807
2009-08-12 2009-08-10 213.582 2,318,712 -16,932 0.03% 495,235,253
2009-08-11 2009-08-07 206.583 2,335,644 -107,994 0.03% 482,504,766
2009-08-10 2009-08-06 203.200 2,443,638 +68,154 0.03% 496,548,208
2009-08-07 2009-08-05 189.086 2,375,484 -14,788 0.03% 449,170,807
2009-08-06 2009-08-04 189.203 2,390,272 +214 0.03% 452,245,831
2009-08-05 2009-08-03 191.886 2,390,058 +10,287 0.03% 458,617,625
2009-08-04 2009-07-31 189.903 2,379,771 +1,715 0.03% 451,924,584
2009-08-03 2009-07-30 190.019 2,378,056 -2,358 0.03% 451,876,296
2009-07-30 2009-07-28 195.035 2,380,414 -1,071 0.03% 464,264,169
2009-07-29 2009-07-27 187.453 2,381,485 -1,020 0.03% 446,416,384
2009-07-28 2009-07-24 179.871 2,382,505 +1,071 0.03% 428,543,185
2009-07-24 2009-07-22 175.788 2,381,434 +5,641 0.03% 418,627,930
2009-07-23 2009-07-21 179.871 2,375,793 -49,508 0.03% 427,335,892
2009-07-22 2009-07-20 184.537 2,425,301 -1,071 0.03% 447,557,174
2009-07-21 2009-07-17 178.704 2,426,372 +33,434 0.03% 433,603,270
2009-07-20 2009-07-16 175.555 2,392,938 -6,430 0.03% 420,091,936
2009-07-17 2009-07-15 174.272 2,399,368 -8,573 0.03% 418,142,064
2009-07-16 2009-07-14 172.522 2,407,941 -7,072 0.03% 415,422,881
2009-07-15 2009-07-13 167.856 2,415,013 +2,143 0.03% 405,374,723
2009-07-14 2009-07-10 172.289 2,412,870 +6,956 0.03% 415,710,331
2009-07-13 2009-07-09 174.038 2,405,914 +12,430 0.03% 418,721,558
2009-07-10 2009-07-08 172.289 2,393,484 +1,758 0.03% 412,370,341
2009-07-09 2009-07-07 174.038 2,391,726 +5,143 0.03% 416,252,300
2009-07-07 2009-07-03 178.354 2,386,583 +25,933 0.03% 425,657,634
2009-07-06 2009-07-02 177.655 2,360,650 +429 0.03% 419,380,181
2009-07-02 2009-06-29 184.303 2,360,221 -214 0.03% 434,996,893
2009-06-30 2009-06-26 183.604 2,360,435 -429 0.03% 433,384,298
2009-06-29 2009-06-25 179.638 2,360,864 -857 0.03% 424,099,821
2009-06-26 2009-06-24 176.605 2,361,721 +1,071 0.03% 417,091,044
2009-06-25 2009-06-23 174.155 2,360,650 +215 0.03% 411,119,245
2009-06-24 2009-06-22 178.354 2,360,435 -4,715 0.03% 420,994,022
2009-06-23 2009-06-19 177.655 2,365,150 +6,429 0.03% 420,179,627
2009-06-22 2009-06-18 177.538 2,358,721 +4,715 0.03% 418,762,346
2009-06-19 2009-06-17 180.104 2,354,006 +17,707 0.03% 423,966,225
2009-06-18 2009-06-16 181.504 2,336,299 +2,572 0.03% 424,047,409
2009-06-17 2009-06-15 186.170 2,333,727 -10,930 0.03% 434,469,542
2009-06-15 2009-06-11 193.869 2,344,657 -30,581 0.03% 454,555,311
2009-06-12 2009-06-10 193.519 2,375,238 -144,561 0.03% 459,652,807
2009-06-11 2009-06-09 185.120 2,519,799 -24,362 0.03% 466,465,173
2009-06-10 2009-06-08 185.003 2,544,161 -31,863 0.03% 470,678,296
2009-06-09 2009-06-05 184.887 2,576,024 +1,500 0.03% 476,272,570
2009-06-08 2009-06-04 182.787 2,574,524 +36,908 0.03% 470,589,616
2009-06-05 2009-06-03 183.487 2,537,616 -67,940 0.03% 465,619,355
2009-06-04 2009-06-02 180.104 2,605,556 -23,146 0.03% 469,271,421
2009-06-03 2009-06-01 187.336 2,628,702 -63,248 0.03% 492,451,307
2009-06-02 2009-05-29 176.605 2,691,950 -3,215 0.03% 475,411,040
2009-06-01 2009-05-27 174.388 2,695,165 +31,411 0.03% 470,005,510
2009-05-27 2009-05-25 168.089 2,663,754 -33,862 0.03% 447,748,865
2009-05-26 2009-05-22 174.345 2,697,616 +283,560 0.03% 470,315,989
2009-05-25 2009-05-21 175.415 2,414,056 +46,239 0.03% 423,462,547
2009-05-21 2009-05-19 176.367 2,367,817 +18,499 0.03% 417,604,269
2009-05-20 2009-05-18 171.967 2,349,318 -1,261 0.03% 404,004,073
2009-05-19 2009-05-15 171.729 2,350,579 +420 0.03% 403,661,834
2009-05-18 2009-05-14 173.988 2,350,159 +29,430 0.03% 408,900,099
2009-05-15 2009-05-13 181.600 2,320,729 -48,770 0.03% 421,443,258
2009-05-14 2009-05-12 181.600 2,369,499 +15,970 0.03% 430,299,866
2009-05-13 2009-05-11 179.102 2,353,529 -45,637 0.03% 421,521,926
2009-05-12 2009-05-08 181.362 2,399,166 +136,640 0.03% 435,116,734
2009-05-11 2009-05-07 176.605 2,262,526 -3,364 0.03% 399,572,579
2009-05-08 2009-05-06 175.534 2,265,890 -631 0.03% 397,741,424
2009-05-07 2009-05-05 173.869 2,266,521 -14,084 0.03% 394,078,521
2009-05-06 2009-05-04 172.323 2,280,605 +1,892 0.03% 393,001,404
2009-04-30 2009-04-28 157.577 2,278,713 +6,306 0.03% 359,071,679
2009-04-29 2009-04-27 159.955 2,272,407 -33,634 0.03% 363,482,952
2009-04-28 2009-04-24 164.355 2,306,041 -18,079 0.03% 379,010,038
2009-04-27 2009-04-23 164.950 2,324,120 +45,827 0.03% 383,363,405
2009-04-24 2009-04-22 163.047 2,278,293 -46,247 0.03% 371,469,084
2009-04-23 2009-04-21 167.685 2,324,540 +841 0.03% 389,790,976
2009-04-22 2009-04-20 176.724 2,323,699 +37,839 0.03% 410,652,362
2009-04-21 2009-04-17 176.010 2,285,860 -2,826 0.03% 402,334,234
2009-04-20 2009-04-16 176.367 2,288,686 -99,642 0.03% 403,648,189
2009-04-17 2009-04-15 173.988 2,388,328 +34,420 0.03% 415,541,057
2009-04-16 2009-04-14 166.020 2,353,908 +630 0.03% 390,796,394
2009-04-14 2009-04-08 159.479 2,353,278 +4,835 0.03% 375,299,216
2009-04-09 2009-04-07 165.307 2,348,443 -29,430 0.03% 388,213,352
2009-04-08 2009-04-06 166.972 2,377,873 -9,249 0.03% 397,037,390
2009-04-07 2009-04-03 162.928 2,387,122 -47,509 0.03% 388,929,448
2009-04-06 2009-04-02 162.452 2,434,631 +14,639 0.03% 395,511,842
2009-04-03 2009-04-01 156.149 2,419,992 +211 0.03% 377,880,343
2009-04-02 2009-03-31 160.550 2,419,781 +35,946 0.03% 388,495,037
2009-04-01 2009-03-30 158.766 2,383,835 +88,291 0.03% 378,471,431
2009-03-31 2009-03-27 165.663 2,295,544 +17,238 0.03% 380,287,791
2009-03-30 2009-03-26 166.020 2,278,306 -2,733 0.03% 378,244,931
2009-03-27 2009-03-25 159.479 2,281,039 +2,102 0.03% 363,778,588
2009-03-26 2009-03-24 159.955 2,278,937 -3,364 0.03% 364,527,459
2009-03-25 2009-03-23 157.458 2,282,301 +421 0.03% 359,365,639
2009-03-23 2009-03-19 158.647 2,281,880 +630 0.03% 362,013,091
2009-03-19 2009-03-17 159.598 2,281,250 +631 0.03% 364,083,537
2009-03-18 2009-03-16 165.545 2,280,619 +841 0.03% 377,544,039
2009-03-17 2009-03-13 161.025 2,279,778 -631 0.03% 367,102,098
2009-03-13 2009-03-11 155.555 2,280,409 +3,364 0.03% 354,728,543
2009-03-12 2009-03-10 152.463 2,277,045 -1,051 0.03% 347,164,479
2009-03-11 2009-03-09 149.846 2,278,096 -3,532 0.03% 341,364,387
2009-03-10 2009-03-06 154.603 2,281,628 +210 0.03% 352,747,411
2009-03-05 2009-03-03 156.030 2,281,418 +6,727 0.03% 355,970,774
2009-03-04 2009-03-02 155.436 2,274,691 -420 0.03% 353,568,561
2009-03-03 2009-02-27 161.739 2,275,111 -12,613 0.03% 367,974,008
2009-03-02 2009-02-26 162.928 2,287,724 +13,033 0.03% 372,734,712
2009-02-26 2009-02-24 165.545 2,274,691 +7,358 0.03% 376,562,691
2009-02-24 2009-02-20 162.215 2,267,333 +1,681 0.03% 367,794,579
2009-02-23 2009-02-19 166.496 2,265,652 -99,221 0.03% 377,221,887
2009-02-12 2009-02-10 181.837 2,364,873 +2,943 0.03% 430,022,275
2009-02-10 2009-02-06 180.529 2,361,930 -1,682 0.03% 426,397,292
2009-02-09 2009-02-05 171.848 2,363,612 -6,096 0.03% 406,181,068
2009-02-05 2009-02-03 164.831 2,369,708 +6,096 0.03% 390,601,322
2009-01-30 2009-01-23 162.809 2,363,612 +841 0.03% 384,817,912
2009-01-29 2009-01-22 162.096 2,362,771 +31,112 0.03% 382,995,024
2009-01-23 2009-01-21 164.712 2,331,659 +8,871 0.03% 384,052,374
2009-01-22 2009-01-20 166.377 2,322,788 -420 0.03% 386,458,561
2009-01-19 2009-01-15 167.447 2,323,208 -211 0.03% 389,015,041
2009-01-15 2009-01-13 171.729 2,323,419 -420 0.03% 398,997,683
2009-01-14 2009-01-12 174.821 2,323,839 +7,273 0.03% 406,255,277
2009-01-13 2009-01-09 179.102 2,316,566 +841 0.03% 414,901,776
2009-01-09 2009-01-07 186.594 2,315,725 -109,312 0.03% 432,101,299
2009-01-08 2009-01-06 197.417 2,425,037 -2,733 0.03% 478,742,630
2009-01-07 2009-01-05 202.174 2,427,770 -23,754 0.03% 490,831,138
2009-01-06 2009-01-02 193.135 2,451,524 +68,740 0.03% 473,475,835
2009-01-05 2008-12-31 185.048 2,382,784 -6,491 0.03% 440,930,268
2008-12-30 2008-12-24 177.199 2,389,275 -1,682 0.03% 423,377,770
2008-12-22 2008-12-18 200.509 2,390,957 -7,357 0.03% 479,407,672
2008-12-19 2008-12-17 201.460 2,398,314 -9,981 0.03% 483,164,584
2008-12-18 2008-12-16 195.038 2,408,295 -7,778 0.03% 469,709,319
2008-12-17 2008-12-15 192.660 2,416,073 -106,790 0.03% 465,479,663
2008-12-16 2008-12-12 186.713 2,522,863 -4,835 0.03% 471,052,122
2008-12-15 2008-12-11 195.871 2,527,698 -303 0.03% 495,101,712
2008-12-12 2008-12-10 195.633 2,528,001 +153,457 0.03% 494,559,772
2008-12-11 2008-12-09 185.524 2,374,544 -17,658 0.03% 440,535,046
2008-12-10 2008-12-08 193.611 2,392,202 -170,443 0.03% 463,156,639
2008-12-09 2008-12-05 179.578 2,562,645 -39,024 0.03% 460,194,093
2008-12-08 2008-12-04 174.107 2,601,669 -19,613 0.03% 452,969,294
2008-12-05 2008-12-03 171.372 2,621,282 +159,087 0.03% 449,214,091
2008-12-04 2008-12-02 167.210 2,462,195 +1,766 0.03% 411,702,411
2008-12-03 2008-12-01 173.037 2,460,429 -3,154 0.03% 425,744,920
2008-12-02 2008-11-28 169.112 2,463,583 -232,986 0.03% 416,622,230
2008-12-01 2008-11-27 165.307 2,696,569 -42,832 0.03% 445,760,911
2008-11-28 2008-11-26 163.047 2,739,401 -217,573 0.03% 446,651,410
2008-11-27 2008-11-25 158.171 2,956,974 -6,307 0.04% 467,707,992
2008-11-26 2008-11-24 156.982 2,963,281 -19,642 0.04% 465,181,475
2008-11-25 2008-11-21 160.550 2,982,923 +41,833 0.04% 478,907,298
2008-11-24 2008-11-20 155.793 2,941,090 +6,490 0.03% 458,200,179
2008-11-21 2008-11-19 158.171 2,934,600 -840 0.03% 464,169,071
2008-11-20 2008-11-18 157.695 2,935,440 +315,323 0.03% 462,905,538
2008-11-18 2008-11-14 161.858 2,620,117 -841 0.03% 424,086,507
2008-11-14 2008-11-12 163.642 2,620,958 -1,012 0.03% 428,898,117
2008-11-13 2008-11-11 161.977 2,621,970 +4,625 0.03% 424,698,249
2008-11-12 2008-11-10 170.777 2,617,345 -9,460 0.03% 446,983,052
2008-11-11 2008-11-07 161.977 2,626,805 -163,337 0.03% 425,481,406
2008-11-10 2008-11-06 156.387 2,790,142 +210 0.03% 436,342,689
2008-11-07 2008-11-05 170.302 2,789,932 -15,135 0.03% 475,129,811
2008-11-06 2008-11-04 169.826 2,805,067 -28,800 0.03% 476,372,948
2008-11-05 2008-11-03 168.399 2,833,867 -92,503 0.03% 477,219,698
2008-11-04 2008-10-31 161.263 2,926,370 -6,307 0.03% 471,915,856
2008-11-03 2008-10-30 161.977 2,932,677 -39,520 0.03% 475,025,567
2008-10-31 2008-10-29 143.068 2,972,197 -5,838 0.04% 425,225,072
2008-10-30 2008-10-28 143.900 2,978,035 +631 0.04% 428,539,454
2008-10-29 2008-10-27 127.964 2,977,404 -112,928 0.04% 381,000,621
2008-10-28 2008-10-24 136.765 3,090,332 -147,151 0.04% 422,647,811
2008-10-27 2008-10-23 146.279 3,237,483 -1,707 0.04% 473,574,438
2008-10-23 2008-10-21 160.669 3,239,190 +1,514 0.04% 520,436,103
2008-10-22 2008-10-20 169.112 3,237,676 -69,161 0.04% 547,530,891
2008-10-21 2008-10-17 157.220 3,306,837 +1,606 0.04% 519,900,084
2008-10-20 2008-10-16 166.020 3,305,231 +210 0.04% 548,735,276
2008-10-17 2008-10-15 172.204 3,305,021 -109,732 0.04% 569,139,109
2008-10-16 2008-10-14 183.027 3,414,753 -29,010 0.04% 624,990,706
2008-10-15 2008-10-13 177.913 3,443,763 +87,293 0.04% 612,689,579
2008-10-14 2008-10-10 157.933 3,356,470 -62,854 0.04% 530,098,395
2008-10-13 2008-10-09 165.069 3,419,324 -52,197 0.04% 564,423,861
2008-10-10 2008-10-08 158.171 3,471,521 +91,276 0.04% 549,094,485
2008-10-09 2008-10-06 172.680 3,380,245 +210 0.04% 583,701,003
2008-10-08 2008-10-03 183.383 3,380,035 -1,127,040 0.04% 619,842,307
2008-10-06 2008-10-02 189.568 4,507,075 -16,657 0.05% 854,395,095
2008-10-03 2008-09-30 182.908 4,523,732 +14,504 0.05% 827,425,398
2008-10-02 2008-09-29 178.389 4,509,228 +99,504 0.05% 804,394,511
2008-09-30 2008-09-26 185.048 4,409,724 -3,784 0.05% 816,012,187
2008-09-29 2008-09-25 191.114 4,413,508 -5,926 0.05% 843,481,262
2008-09-26 2008-09-24 195.276 4,419,434 -1,693,495 0.05% 863,009,248
2008-09-25 2008-09-23 191.470 6,112,929 -129,030 0.07% 1,170,444,626
2008-09-24 2008-09-22 199.795 6,241,959 -15,262 0.07% 1,247,113,090
2008-09-23 2008-09-19 199.795 6,257,221 -79,747 0.07% 1,250,162,363
2008-09-22 2008-09-18 174.107 6,336,968 +2,773,791 0.08% 1,103,311,729
2008-09-19 2008-09-17 166.972 3,563,177 +109,312 0.04% 594,949,561
2008-09-18 2008-09-16 170.420 3,453,865 +151,818 0.04% 588,609,400
2008-09-17 2008-09-12 181.481 3,302,047 +19,550 0.04% 599,257,431
2008-09-16 2008-09-11 186.387 3,282,497 +1,405,826 0.04% 611,813,916
2008-09-12 2008-09-10 196.795 1,876,671 +56,595 0.02% 369,320,127
2008-09-11 2008-09-09 203.331 1,820,076 +1,653 0.02% 370,077,854
2008-09-10 2008-09-08 207.930 1,818,423 -1,446 0.02% 378,104,954
2008-09-09 2008-09-05 198.490 1,819,869 +5,288 0.02% 361,225,389
2008-09-08 2008-09-04 203.331 1,814,581 +619 0.02% 368,960,550
2008-09-05 2008-09-03 209.140 1,813,962 +3,512 0.02% 379,372,822
2008-09-04 2008-09-02 214.829 1,810,450 +1,735 0.02% 388,936,933
2008-09-03 2008-09-01 211.803 1,808,715 -75,807 0.02% 383,091,469
2008-09-02 2008-08-29 216.886 1,884,522 -103,074 0.02% 408,727,171
2008-09-01 2008-08-28 218.944 1,987,596 -5,577 0.02% 435,172,029
2008-08-29 2008-08-27 233.710 1,993,173 +17,072 0.02% 465,823,680
2008-08-28 2008-08-26 225.843 1,976,101 +414 0.02% 446,287,856
2008-08-27 2008-08-25 228.263 1,975,687 -206,230 0.02% 450,976,719
2008-08-26 2008-08-21 220.275 2,181,917 +206,560 0.03% 480,622,288
2008-08-25 2008-08-20 228.747 1,975,357 -202,429 0.02% 451,857,705
2008-08-21 2008-08-19 221.607 2,177,786 -12,393 0.03% 482,611,691
2008-08-20 2008-08-18 224.632 2,190,179 +12,270 0.03% 491,985,015
2008-08-18 2008-08-14 229.474 2,177,909 +826 0.03% 499,772,500
2008-08-15 2008-08-13 224.632 2,177,083 +5,370 0.03% 489,043,230
2008-08-14 2008-08-12 228.747 2,171,713 +7,106 0.03% 496,773,622
2008-08-13 2008-08-11 239.640 2,164,607 +9,560 0.03% 518,726,627
2008-08-12 2008-08-08 242.303 2,155,047 +18,301 0.03% 522,173,841
2008-08-11 2008-08-07 246.660 2,136,746 +619 0.03% 527,049,459
2008-08-08 2008-08-05 247.628 2,136,127 +14,460 0.03% 528,965,066
2008-08-07 2008-08-04 252.953 2,121,667 +5,653 0.03% 536,682,952
2008-08-05 2008-08-01 256.100 2,116,014 +413 0.03% 541,911,656
2008-08-04 2008-07-31 253.922 2,115,601 -2,272 0.03% 537,196,952
2008-08-01 2008-07-30 255.616 2,117,873 -206 0.03% 541,362,439
2008-07-31 2008-07-29 251.743 2,118,079 +1,239 0.03% 533,211,837
2008-07-29 2008-07-25 259.731 2,116,840 +1,983 0.03% 549,809,252
2008-07-28 2008-07-24 265.783 2,114,857 -8,263 0.03% 562,092,299
2008-07-25 2008-07-23 266.267 2,123,120 +98,943 0.03% 565,316,309
2008-07-24 2008-07-22 258.763 2,024,177 -8,263 0.02% 523,781,891
2008-07-23 2008-07-21 257.795 2,032,440 -619 0.02% 523,952,153
2008-07-22 2008-07-18 252.227 2,033,059 -1,240 0.02% 512,792,883
2008-07-21 2008-07-17 254.648 2,034,299 +967 0.02% 518,029,883
2008-07-18 2008-07-16 248.354 2,033,332 -207 0.02% 504,986,705
2008-07-17 2008-07-15 244.481 2,033,539 +4,669 0.02% 497,162,276
2008-07-16 2008-07-14 254.164 2,028,870 -17,145 0.02% 515,665,181
2008-07-15 2008-07-11 254.648 2,046,015 +18,103 0.02% 521,013,338
2008-07-14 2008-07-10 247.870 2,027,912 +826 0.02% 502,658,869
2008-07-11 2008-07-09 252.227 2,027,086 +1,446 0.02% 511,286,330
2008-07-10 2008-07-08 248.596 2,025,640 -1,652 0.02% 503,566,692
2008-07-09 2008-07-07 255.616 2,027,292 -5,164 0.02% 518,208,477
2008-07-08 2008-07-04 251.259 2,032,456 +41,312 0.02% 510,672,879
2008-07-07 2008-07-03 246.418 1,991,144 +2,891 0.02% 490,653,313
2008-07-04 2008-07-02 248.354 1,988,253 +5,164 0.02% 493,791,142
2008-07-03 2008-06-30 253.680 1,983,089 -206,972 0.02% 503,069,255
2008-07-02 2008-06-27 252.711 2,190,061 +10,865 0.03% 553,453,322
2008-06-30 2008-06-26 257.068 2,179,196 +2,107 0.03% 560,202,571
2008-06-27 2008-06-25 260.215 2,177,089 -4,958 0.03% 566,511,768
2008-06-26 2008-06-24 258.521 2,182,047 +4,958 0.03% 564,104,600
2008-06-25 2008-06-23 260.457 2,177,089 -538 0.03% 567,038,756
2008-06-24 2008-06-20 257.795 2,177,627 -57,423 0.03% 561,380,585
2008-06-20 2008-06-18 262.878 2,235,050 +25,613 0.03% 587,545,300
2008-06-19 2008-06-17 260.457 2,209,437 +2,190 0.03% 575,464,029
2008-06-18 2008-06-16 260.215 2,207,247 -2,066 0.03% 574,359,340
2008-06-17 2008-06-13 254.164 2,209,313 +1,991 0.03% 561,527,248
2008-06-16 2008-06-12 260.699 2,207,322 +7,437 0.03% 575,447,468
2008-06-13 2008-06-11 263.604 2,199,885 +9,708 0.03% 579,898,715
2008-06-12 2008-06-10 267.235 2,190,177 +4,544 0.03% 585,291,983
2008-06-11 2008-06-06 278.128 2,185,633 +2,892 0.03% 607,885,181
2008-06-10 2008-06-05 276.675 2,182,741 -12,394 0.03% 603,910,700
2008-06-06 2008-06-04 274.981 2,195,135 -19,829 0.03% 603,620,324
2008-06-05 2008-06-03 278.370 2,214,964 +21,664 0.03% 616,579,101
2008-06-04 2008-06-02 284.663 2,193,300 -8,056 0.03% 624,352,203
2008-06-03 2008-05-30 277.644 2,201,356 +36,743 0.03% 611,192,460
2008-06-02 2008-05-29 277.402 2,164,613 +13,426 0.03% 600,467,032
2008-05-30 2008-05-28 273.287 2,151,187 +233,619 0.03% 587,890,436
2008-05-29 2008-05-27 277.644 1,917,568 +59,965 0.02% 532,400,531
2008-05-28 2008-05-26 278.128 1,857,603 +2,065 0.02% 516,650,936
2008-05-27 2008-05-23 302.818 1,855,538 +826 0.02% 561,890,191
2008-05-26 2008-05-22 314.921 1,854,712 +3,305 0.02% 584,087,708
2008-05-23 2008-05-21 320.004 1,851,407 +1,033 0.02% 592,458,104
2008-05-21 2008-05-19 325.814 1,850,374 -6,045 0.02% 602,877,208
2008-05-20 2008-05-16 324.119 1,856,419 +991 0.02% 601,701,189
2008-05-16 2008-05-14 320.730 1,855,428 -826 0.02% 595,092,220
2008-05-14 2008-05-09 312.500 1,856,254 +413 0.02% 580,080,054
2008-05-13 2008-05-08 317.584 1,855,841 +413 0.02% 589,384,741
2008-05-09 2008-05-07 320.730 1,855,428 +26,234 0.02% 595,092,220
2008-05-08 2008-05-06 329.929 1,829,194 +8,882 0.02% 603,503,665
2008-05-07 2008-05-05 325.330 1,820,312 -3,099 0.02% 592,201,344
2008-05-06 2008-05-02 329.445 1,823,411 -9,435 0.02% 600,712,935
2008-05-05 2008-04-30 327.475 1,832,846 +356,492 0.02% 600,211,646
2008-05-02 2008-04-29 332.115 1,476,354 -6,177 0.02% 490,319,401
2008-04-30 2008-04-28 331.382 1,482,531 -103,193 0.02% 491,284,763
2008-04-29 2008-04-25 329.429 1,585,724 +819 0.02% 522,383,214
2008-04-28 2008-04-24 332.115 1,584,905 +409 0.02% 526,370,823
2008-04-25 2008-04-23 329.429 1,584,496 -204 0.02% 521,978,675
2008-04-24 2008-04-22 322.103 1,584,700 +819 0.02% 510,436,260
2008-04-23 2008-04-21 328.940 1,583,881 -410 0.02% 521,002,502
2008-04-22 2008-04-18 321.126 1,584,291 +549 0.02% 508,756,970
2008-04-21 2008-04-17 315.021 1,583,742 -1,638 0.02% 498,911,838
2008-04-18 2008-04-16 311.114 1,585,380 -1,229 0.02% 493,233,388
2008-04-17 2008-04-15 310.381 1,586,609 +2,785 0.02% 492,453,386
2008-04-15 2008-04-11 319.417 1,583,824 -3,240 0.02% 505,899,590
2008-04-14 2008-04-10 311.358 1,587,064 -205 0.02% 494,144,868
2008-04-11 2008-04-09 306.962 1,587,269 +1,229 0.02% 487,231,633
2008-04-10 2008-04-08 307.206 1,586,040 +102,783 0.02% 487,241,690
2008-04-09 2008-04-07 313.556 1,483,257 -105,920 0.02% 465,083,674
2008-04-08 2008-04-03 302.322 1,589,177 -8,786 0.02% 480,443,785
2008-04-07 2008-04-02 297.194 1,597,963 +21,318 0.02% 474,905,240
2008-04-03 2008-04-01 287.426 1,576,645 -1,023 0.02% 453,168,845
2008-04-02 2008-03-31 282.786 1,577,668 +818 0.02% 446,142,750
2008-04-01 2008-03-28 288.891 1,576,850 -3,071 0.02% 455,538,189
2008-03-31 2008-03-27 281.809 1,579,921 -614 0.02% 445,236,587
2008-03-28 2008-03-26 276.681 1,580,535 +1,638 0.02% 437,304,243
2008-03-27 2008-03-25 274.728 1,578,897 -77,374 0.02% 433,766,478
2008-03-26 2008-03-20 254.459 1,656,271 +3,685 0.02% 421,452,642
2008-03-25 2008-03-19 262.762 1,652,586 -1,228 0.02% 434,236,179
2008-03-20 2008-03-18 255.191 1,653,814 +2,538 0.02% 422,039,032
2008-03-19 2008-03-17 250.307 1,651,276 +206,592 0.02% 413,326,450
2008-03-18 2008-03-14 262.273 1,444,684 -1,638 0.02% 378,901,922
2008-03-17 2008-03-13 259.831 1,446,322 +1,023 0.02% 375,799,575
2008-03-14 2008-03-12 275.460 1,445,299 -1,638 0.02% 398,122,265
2008-03-13 2008-03-11 270.088 1,446,937 +819 0.02% 390,799,873
2008-03-12 2008-03-10 271.309 1,446,118 +2,867 0.02% 392,344,397
2008-03-11 2008-03-07 268.867 1,443,251 +2,784 0.02% 388,042,104
2008-03-10 2008-03-06 280.588 1,440,467 +23,546 0.02% 404,178,312
2008-03-07 2008-03-05 279.367 1,416,921 +205 0.02% 395,841,502
2008-03-06 2008-03-04 277.902 1,416,716 +26,413 0.02% 393,708,440
2008-03-05 2008-03-03 283.519 1,390,303 +1,474 0.02% 394,177,058
2008-03-04 2008-02-29 293.043 1,388,829 +205 0.02% 406,986,203
2008-03-03 2008-02-28 294.264 1,388,624 -205 0.02% 408,621,655
2008-02-29 2008-02-27 292.798 1,388,829 +614 0.02% 406,647,048
2008-02-28 2008-02-26 284.007 1,388,215 +2,048 0.02% 394,263,081
2008-02-27 2008-02-25 282.054 1,386,167 +1,433 0.02% 390,973,394
2008-02-26 2008-02-22 283.519 1,384,734 +1,359 0.02% 392,598,142
2008-02-25 2008-02-21 286.205 1,383,375 -78 0.02% 395,928,896
2008-02-22 2008-02-20 283.275 1,383,453 +3,071 0.02% 391,897,112
2008-02-21 2008-02-19 291.089 1,380,382 -205 0.02% 401,814,132
2008-02-20 2008-02-18 288.159 1,380,587 +410 0.02% 397,828,096
2008-02-18 2008-02-14 293.043 1,380,177 -8,600 0.02% 404,450,797
2008-02-14 2008-02-12 280.100 1,388,777 +16,084 0.02% 388,996,414
2008-02-13 2008-02-11 275.216 1,372,693 +4,636 0.02% 377,786,991
2008-02-11 2008-02-04 301.346 1,368,057 +1,249 0.02% 412,257,928
2008-02-05 2008-02-01 287.182 1,366,808 -2,662 0.02% 392,522,447
2008-02-04 2008-01-31 279.123 1,369,470 -4,709 0.02% 382,250,813
2008-02-01 2008-01-30 277.414 1,374,179 +21,499 0.02% 381,216,161
2008-01-30 2008-01-28 285.961 1,352,680 +4,095 0.02% 386,813,505
2008-01-29 2008-01-25 300.369 1,348,585 +946 0.02% 405,072,817
2008-01-28 2008-01-24 283.519 1,347,639 -6,962 0.02% 382,081,011
2008-01-25 2008-01-23 293.775 1,354,601 +21,396 0.02% 397,948,327
2008-01-24 2008-01-22 265.936 1,333,205 +11,671 0.02% 354,547,541
2008-01-23 2008-01-21 287.426 1,321,534 +205 0.02% 379,843,298
2008-01-22 2008-01-18 300.369 1,321,329 +6,040 0.02% 396,885,966
2008-01-21 2008-01-17 299.148 1,315,289 +3,276 0.02% 393,465,756
2008-01-18 2008-01-16 289.380 1,312,013 +3,890 0.02% 379,669,887
2008-01-17 2008-01-15 304.764 1,308,123 +819 0.02% 398,669,335
2008-01-16 2008-01-14 317.951 1,307,304 +409 0.02% 415,659,048
2008-01-15 2008-01-11 326.987 1,306,895 +3,342 0.02% 427,337,434
2008-01-11 2008-01-09 333.580 1,303,553 +614 0.02% 434,839,569
2008-01-10 2008-01-08 327.231 1,302,939 +7,781 0.02% 426,362,054
2008-01-09 2008-01-07 327.964 1,295,158 +409 0.02% 424,764,711
2008-01-07 2008-01-03 324.056 1,294,749 +410 0.02% 419,571,684
2008-01-04 2008-01-02 332.603 1,294,339 +409 0.02% 430,501,639
2008-01-03 2007-12-31 336.755 1,293,930 -6,994 0.02% 435,737,274
2008-01-02 2007-12-27 338.464 1,300,924 +409 0.02% 440,316,358
2007-12-28 2007-12-24 346.279 1,300,515 +1,434 0.02% 450,340,764
2007-12-27 2007-12-20 329.185 1,299,081 +1,023 0.02% 427,637,505
2007-12-21 2007-12-19 330.650 1,298,058 -204 0.02% 429,202,682
2007-12-18 2007-12-14 335.045 1,298,262 -1,065 0.02% 434,976,827
2007-12-17 2007-12-13 335.534 1,299,327 -4,095 0.02% 435,968,248
2007-12-14 2007-12-12 349.209 1,303,422 +4,095 0.02% 455,166,980
2007-12-13 2007-12-11 355.314 1,299,327 +16,994 0.02% 461,669,433
2007-12-12 2007-12-10 343.348 1,282,333 +410 0.02% 440,286,940
2007-12-11 2007-12-07 347.500 1,281,923 -1,843 0.02% 445,467,992
2007-12-07 2007-12-05 353.849 1,283,766 -1,024 0.02% 454,259,396
2007-12-06 2007-12-04 346.523 1,284,790 +1,638 0.02% 445,209,279
2007-12-04 2007-11-30 342.860 1,283,152 +1,589 0.02% 439,941,445
2007-12-03 2007-11-29 342.127 1,281,563 -1,229 0.02% 438,457,759
2007-11-30 2007-11-28 328.452 1,282,792 +205 0.02% 421,335,635
2007-11-28 2007-11-26 329.185 1,282,587 -28,665 0.02% 422,207,934
2007-11-22 2007-11-20 328.208 1,311,252 +30,917 0.02% 430,363,169
2007-11-21 2007-11-19 321.859 1,280,335 -389,226 0.02% 412,086,789
2007-11-20 2007-11-16 325.277 1,669,561 -967 0.02% 543,070,460
2007-11-16 2007-11-14 343.837 1,670,528 +4,267 0.02% 574,388,952
2007-11-15 2007-11-13 314.777 1,666,261 -1,023 0.02% 524,500,143
2007-11-12 2007-11-08 336.755 1,667,284 +823,088 0.02% 561,466,065
2007-11-09 2007-11-07 349.942 844,196 -2,457 0.01% 295,419,490
2007-11-08 2007-11-06 346.523 846,653 -3,686 0.01% 293,384,733
2007-11-07 2007-11-05 345.790 850,339 -410,929 0.01% 294,039,053
2007-11-05 2007-11-01 384.619 1,261,268 -819 0.02% 485,107,065
2007-11-01 2007-10-30 385.840 1,262,087 +2,457 0.02% 486,963,090
2007-10-31 2007-10-29 388.037 1,259,630 -10,156 0.02% 488,783,522
2007-10-23 2007-10-18 361.175 1,269,786 -1,433 0.02% 458,615,124
2007-10-22 2007-10-17 361.175 1,271,219 -4,300 0.02% 459,132,688
2007-10-18 2007-10-16 349.942 1,275,519 +2,662 0.02% 446,357,449
2007-10-17 2007-10-15 345.790 1,272,857 -7,594 0.02% 440,141,716
2007-10-16 2007-10-12 326.254 1,280,451 -410 0.02% 417,752,527
2007-10-15 2007-10-11 329.917 1,280,861 -2,039 0.02% 422,578,129
2007-10-12 2007-10-10 322.347 1,282,900 -36,843 0.02% 413,538,931
2007-10-11 2007-10-09 316.730 1,319,743 -8,190 0.02% 418,002,623
2007-10-09 2007-10-05 317.219 1,327,933 +2,088 0.02% 421,245,213
2007-10-08 2007-10-04 309.160 1,325,845 -5,119 0.02% 409,898,307
2007-10-04 2007-10-02 330.650 1,330,964 -2,047 0.02% 440,083,045
2007-10-03 2007-09-28 310.869 1,333,011 +56,920 0.02% 414,392,418
2007-10-02 2007-09-27 315.021 1,276,091 -61,425 0.02% 401,995,341
2007-09-28 2007-09-25 295.729 1,337,516 +410 0.02% 395,542,171
2007-09-27 2007-09-24 288.403 1,337,106 -4,504 0.02% 385,625,194
2007-09-25 2007-09-21 272.530 1,341,610 +409,496 0.02% 365,628,588
2007-09-24 2007-09-20 275.216 932,114 -8,599 0.01% 256,532,629
2007-09-21 2007-09-19 271.064 940,713 -205 0.01% 254,993,898
2007-09-20 2007-09-18 259.343 940,918 -50,368 0.01% 244,020,301
2007-09-19 2007-09-17 260.808 991,286 +205 0.01% 258,535,324
2007-09-18 2007-09-14 264.959 991,081 +4,299 0.01% 262,596,270
2007-09-17 2007-09-13 255.924 986,782 -1,392 0.01% 252,541,157
2007-09-14 2007-09-12 251.040 988,174 +30,303 0.01% 248,071,117
2007-09-13 2007-09-11 247.377 957,871 +205 0.01% 236,955,140
2007-09-12 2007-09-10 249.086 957,666 -410 0.01% 238,541,477
2007-09-11 2007-09-07 246.644 958,076 +3,071 0.01% 236,303,960
2007-09-10 2007-09-06 252.749 955,005 +1,638 0.01% 241,376,874
2007-09-07 2007-09-05 257.878 953,367 +1,434 0.01% 245,851,973
2007-09-06 2007-09-04 253.482 951,933 -33,989 0.01% 241,297,821
2007-09-05 2007-09-03 255.191 985,922 +8,804 0.01% 251,598,769
2007-09-04 2007-08-31 261.126 977,118 +77,258 0.01% 255,150,610
2007-09-03 2007-08-30 251.518 899,860 -1,509 0.01% 226,331,197
2007-08-29 2007-08-27 247.823 901,369 -1,015 0.01% 223,380,022
2007-08-28 2007-08-24 237.969 902,384 +1,624 0.01% 214,739,652
2007-08-27 2007-08-23 236.245 900,760 +406 0.01% 212,799,906
2007-08-23 2007-08-21 217.769 900,354 -406 0.01% 196,069,163
2007-08-22 2007-08-20 216.414 900,760 -2,436 0.01% 194,937,140
2007-08-21 2007-08-17 199.539 903,196 +9,337 0.01% 180,223,225
2007-08-20 2007-08-16 199.170 893,859 -1,624 0.01% 178,029,828
2007-08-17 2007-08-15 207.299 895,483 +4,059 0.01% 185,633,006
2007-08-15 2007-08-13 210.871 891,424 -2,030 0.01% 187,975,747
2007-08-14 2007-08-10 208.531 893,454 +2,030 0.01% 186,312,885
2007-08-13 2007-08-09 216.784 891,424 +812 0.01% 193,246,095
2007-08-10 2007-08-08 219.124 890,612 -609 0.01% 195,154,346
2007-08-09 2007-08-07 211.364 891,221 -2,233 0.01% 188,372,035
2007-08-08 2007-08-06 211.857 893,454 -405 0.01% 189,284,207
2007-08-06 2007-08-02 215.429 893,859 +405 0.01% 192,562,875
2007-08-03 2007-08-01 215.552 893,454 -405 0.01% 192,585,676
2007-08-02 2007-07-31 224.543 893,859 +1,217 0.01% 200,710,190
2007-08-01 2007-07-30 222.326 892,642 -6,901 0.01% 198,457,839
2007-07-31 2007-07-27 220.109 899,543 +203 0.01% 197,997,732
2007-07-27 2007-07-25 229.717 899,340 +4,872 0.01% 206,593,418
2007-07-26 2007-07-24 229.963 894,468 -4,872 0.01% 205,694,586
2007-07-24 2007-07-20 229.594 899,340 +1,827 0.01% 206,482,644
2007-07-20 2007-07-18 222.203 897,513 +6,495 0.01% 199,430,242
2007-07-19 2007-07-17 225.159 891,018 -9,742 0.01% 200,621,006
2007-07-17 2007-07-13 226.514 900,760 +4,871 0.01% 204,034,946
2007-07-16 2007-07-12 219.370 895,889 +1,835 0.01% 196,531,360
2007-07-12 2007-07-10 213.088 894,054 +12,990 0.01% 190,512,550
2007-07-11 2007-07-09 214.320 881,064 +4,060 0.01% 188,829,760
2007-07-10 2007-07-06 212.965 877,004 -8,322 0.01% 186,771,369
2007-07-06 2007-07-04 213.335 885,326 +1,624 0.01% 188,870,810
2007-07-05 2007-07-03 213.827 883,702 -8,322 0.01% 188,959,745
2007-07-04 2007-06-29 206.807 892,024 -4,668 0.01% 184,476,466
2007-07-03 2007-06-28 209.147 896,692 -7,104 0.01% 187,540,348
2007-06-29 2007-06-27 205.575 903,796 -812 0.01% 185,797,766
2007-06-28 2007-06-26 208.901 904,608 -12,584 0.01% 188,973,109
2007-06-27 2007-06-25 207.546 917,192 -45,044 0.01% 190,359,212
2007-06-26 2007-06-22 208.531 962,236 0.01% 200,656,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top