History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 56,001,425 | +0 | 0.26% | 4,748,920,840 |
| 2025-10-13 | 2025-10-09 | 84.350 | 56,001,425 | +0 | 0.26% | 4,723,720,199 |
| 2025-10-10 | 2025-10-08 | 83.200 | 56,001,425 | +10,000 | 0.26% | 4,659,318,560 |
| 2025-10-08 | 2025-10-03 | 84.550 | 55,991,425 | +30,000 | 0.26% | 4,734,074,984 |
| 2025-10-06 | 2025-10-02 | 84.950 | 55,961,425 | +30,000 | 0.26% | 4,753,923,054 |
| 2025-09-30 | 2025-09-26 | 85.000 | 55,931,425 | -123,000 | 0.26% | 4,754,171,125 |
| 2025-09-19 | 2025-09-17 | 86.600 | 56,054,425 | -154,500 | 0.26% | 4,854,313,205 |
| 2025-09-17 | 2025-09-15 | 87.650 | 56,208,925 | -113,488 | 0.26% | 4,926,712,276 |
| 2025-09-16 | 2025-09-12 | 87.850 | 56,322,413 | -266,500 | 0.26% | 4,947,923,982 |
| 2025-09-15 | 2025-09-11 | 87.300 | 56,588,913 | +417,000 | 0.26% | 4,940,212,105 |
| 2025-09-12 | 2025-09-10 | 87.050 | 56,171,913 | -455,500 | 0.26% | 4,889,765,027 |
| 2025-09-10 | 2025-09-08 | 85.600 | 56,627,413 | -31,875 | 0.26% | 4,847,306,553 |
| 2025-09-09 | 2025-09-05 | 85.850 | 56,659,288 | -169,000 | 0.26% | 4,864,199,875 |
| 2025-09-08 | 2025-09-04 | 85.400 | 56,828,288 | -13,000 | 0.26% | 4,853,135,795 |
| 2025-09-05 | 2025-09-03 | 85.700 | 56,841,288 | -7,000 | 0.26% | 4,871,298,382 |
| 2025-09-04 | 2025-09-02 | 85.600 | 56,848,288 | -13,500 | 0.26% | 4,866,213,453 |
| 2025-09-03 | 2025-09-01 | 86.550 | 56,861,788 | -216,000 | 0.26% | 4,921,387,751 |
| 2025-09-01 | 2025-08-28 | 92.339 | 57,077,788 | +1,606,955 | 0.26% | 5,270,495,135 |
| 2025-08-27 | 2025-08-25 | 93.216 | 55,470,833 | -177,373 | 0.26% | 5,170,756,565 |
| 2025-08-26 | 2025-08-22 | 92.648 | 55,648,206 | -204,998 | 0.27% | 5,155,713,218 |
| 2025-08-25 | 2025-08-21 | 92.236 | 55,853,204 | +377,041 | 0.27% | 5,151,656,025 |
| 2025-08-20 | 2025-08-18 | 91.256 | 55,476,163 | -346,510 | 0.26% | 5,062,505,409 |
| 2025-08-18 | 2025-08-14 | 91.204 | 55,822,673 | -403,210 | 0.27% | 5,091,246,690 |
| 2025-08-15 | 2025-08-13 | 91.617 | 56,225,883 | -405,150 | 0.27% | 5,151,224,738 |
| 2025-08-14 | 2025-08-12 | 91.101 | 56,631,033 | +19,870 | 0.27% | 5,159,129,563 |
| 2025-08-13 | 2025-08-11 | 90.275 | 56,611,163 | -485 | 0.27% | 5,110,593,961 |
| 2025-08-12 | 2025-08-08 | 89.656 | 56,611,648 | +608,694 | 0.27% | 5,075,593,371 |
| 2025-08-11 | 2025-08-07 | 88.676 | 56,002,954 | -4,847 | 0.27% | 4,966,129,770 |
| 2025-08-06 | 2025-08-04 | 88.212 | 56,007,801 | -3,392 | 0.27% | 4,940,556,653 |
| 2025-08-05 | 2025-08-01 | 88.625 | 56,011,193 | +3,392 | 0.27% | 4,963,970,984 |
| 2025-08-04 | 2025-07-31 | 88.831 | 56,007,801 | -32,470 | 0.27% | 4,975,227,226 |
| 2025-08-01 | 2025-07-30 | 89.760 | 56,040,271 | -127,942 | 0.27% | 5,030,147,577 |
| 2025-07-31 | 2025-07-29 | 89.244 | 56,168,213 | +10,662 | 0.27% | 5,012,656,695 |
| 2025-07-28 | 2025-07-24 | 90.069 | 56,157,551 | -37,316 | 0.27% | 5,058,056,210 |
| 2025-07-25 | 2025-07-23 | 90.121 | 56,194,867 | -78,025 | 0.27% | 5,064,316,090 |
| 2025-07-24 | 2025-07-22 | 89.553 | 56,272,892 | -171,559 | 0.27% | 5,039,415,968 |
| 2025-07-23 | 2025-07-21 | 89.605 | 56,444,451 | -115,341 | 0.27% | 5,057,691,360 |
| 2025-07-17 | 2025-07-15 | 90.017 | 56,559,792 | -3,877 | 0.27% | 5,091,367,978 |
| 2025-07-16 | 2025-07-14 | 89.347 | 56,563,669 | -324,701 | 0.27% | 5,053,784,413 |
| 2025-07-14 | 2025-07-10 | 88.883 | 56,888,370 | +216,144 | 0.27% | 5,056,383,663 |
| 2025-07-11 | 2025-07-09 | 88.779 | 56,672,226 | +97,895 | 0.27% | 5,031,325,254 |
| 2025-07-08 | 2025-07-04 | 88.625 | 56,574,331 | -213,721 | 0.27% | 5,013,878,878 |
| 2025-07-07 | 2025-07-03 | 89.089 | 56,788,052 | -32,955 | 0.27% | 5,059,185,001 |
| 2025-07-03 | 2025-06-30 | 89.863 | 56,821,007 | +231,652 | 0.27% | 5,106,088,391 |
| 2025-07-02 | 2025-06-27 | 89.089 | 56,589,355 | -1,453 | 0.27% | 5,041,483,304 |
| 2025-06-27 | 2025-06-25 | 90.172 | 56,590,808 | -181,251 | 0.27% | 5,102,917,827 |
| 2025-06-26 | 2025-06-24 | 89.760 | 56,772,059 | +11,146 | 0.27% | 5,095,832,514 |
| 2025-06-25 | 2025-06-23 | 88.831 | 56,760,913 | -6,785 | 0.27% | 5,042,126,895 |
| 2025-06-24 | 2025-06-20 | 89.140 | 56,767,698 | +301,439 | 0.27% | 5,060,300,100 |
| 2025-06-20 | 2025-06-18 | 89.502 | 56,466,259 | -95,956 | 0.27% | 5,053,819,732 |
| 2025-06-17 | 2025-06-13 | 90.688 | 56,562,215 | +136,180 | 0.27% | 5,129,517,677 |
| 2025-06-16 | 2025-06-12 | 90.121 | 56,426,035 | +382,856 | 0.27% | 5,085,149,093 |
| 2025-06-13 | 2025-06-11 | 91.101 | 56,043,179 | -907,224 | 0.27% | 5,105,575,623 |
| 2025-06-12 | 2025-06-10 | 90.275 | 56,950,403 | -96,925 | 0.27% | 5,141,218,979 |
| 2025-06-11 | 2025-06-09 | 90.379 | 57,047,328 | -1,060,852 | 0.27% | 5,155,854,598 |
| 2025-06-10 | 2025-06-06 | 90.688 | 58,108,180 | -370,256 | 0.28% | 5,269,718,247 |
| 2025-06-09 | 2025-06-05 | 94.672 | 58,478,436 | -191,912 | 0.28% | 5,536,273,272 |
| 2025-06-06 | 2025-06-04 | 94.301 | 58,670,348 | +1,637,770 | 0.28% | 5,532,647,639 |
| 2025-06-05 | 2025-06-03 | 94.566 | 57,032,578 | -653,415 | 0.28% | 5,393,337,806 |
| 2025-06-04 | 2025-06-02 | 93.451 | 57,685,993 | -158,761 | 0.28% | 5,390,842,565 |
| 2025-06-03 | 2025-05-30 | 93.398 | 57,844,754 | -7,537 | 0.28% | 5,402,609,354 |
| 2025-05-30 | 2025-05-28 | 94.301 | 57,852,291 | -472 | 0.28% | 5,455,504,392 |
| 2025-05-29 | 2025-05-27 | 94.194 | 57,852,763 | -131,908 | 0.28% | 5,449,408,724 |
| 2025-05-28 | 2025-05-26 | 93.611 | 57,984,671 | +643,994 | 0.29% | 5,427,985,740 |
| 2025-05-27 | 2025-05-23 | 92.019 | 57,340,677 | +113,064 | 0.28% | 5,276,413,578 |
| 2025-05-26 | 2025-05-22 | 92.231 | 57,227,613 | -308,570 | 0.28% | 5,278,157,235 |
| 2025-05-23 | 2025-05-21 | 93.505 | 57,536,183 | -50,408 | 0.28% | 5,379,895,885 |
| 2025-05-22 | 2025-05-20 | 93.505 | 57,586,591 | +75,376 | 0.28% | 5,384,609,263 |
| 2025-05-21 | 2025-05-19 | 91.913 | 57,511,215 | +409,386 | 0.28% | 5,286,002,331 |
| 2025-05-20 | 2025-05-16 | 91.063 | 57,101,829 | +203,044 | 0.28% | 5,199,890,791 |
| 2025-05-19 | 2025-05-15 | 90.427 | 56,898,785 | +619,025 | 0.28% | 5,145,167,326 |
| 2025-05-15 | 2025-05-13 | 88.516 | 56,279,760 | -444,247 | 0.28% | 4,981,672,842 |
| 2025-05-14 | 2025-05-12 | 89.418 | 56,724,007 | -194,564 | 0.28% | 5,072,169,136 |
| 2025-05-13 | 2025-05-09 | 88.675 | 56,918,571 | +58,416 | 0.28% | 5,047,279,534 |
| 2025-05-12 | 2025-05-08 | 88.622 | 56,860,155 | +45,697 | 0.28% | 5,039,082,055 |
| 2025-05-09 | 2025-05-07 | 88.092 | 56,814,458 | -4,711 | 0.28% | 5,004,882,384 |
| 2025-04-29 | 2025-04-25 | 85.810 | 56,819,169 | -162,530 | 0.28% | 4,875,642,090 |
| 2025-04-24 | 2025-04-22 | 87.986 | 56,981,699 | -186,084 | 0.28% | 5,013,567,200 |
| 2025-04-23 | 2025-04-17 | 88.675 | 57,167,783 | +218,590 | 0.28% | 5,069,378,518 |
| 2025-04-22 | 2025-04-16 | 88.357 | 56,949,193 | +3,298 | 0.28% | 5,031,862,117 |
| 2025-04-15 | 2025-04-11 | 85.969 | 56,945,895 | +100,344 | 0.28% | 4,895,582,317 |
| 2025-04-11 | 2025-04-09 | 83.846 | 56,845,551 | +6,124 | 0.28% | 4,766,290,266 |
| 2025-04-10 | 2025-04-08 | 83.475 | 56,839,427 | -3,768 | 0.28% | 4,744,662,591 |
| 2025-04-09 | 2025-04-07 | 83.581 | 56,843,195 | +122,486 | 0.28% | 4,751,010,153 |
| 2025-04-03 | 2025-04-01 | 89.153 | 56,720,709 | +47,110 | 0.28% | 5,056,824,162 |
| 2025-04-02 | 2025-03-31 | 88.941 | 56,673,599 | +113,064 | 0.28% | 5,040,594,105 |
| 2025-03-31 | 2025-03-27 | 87.614 | 56,560,535 | +19,786 | 0.28% | 4,955,500,245 |
| 2025-03-28 | 2025-03-26 | 87.349 | 56,540,749 | +9,422 | 0.28% | 4,938,764,390 |
| 2025-03-27 | 2025-03-25 | 86.818 | 56,531,327 | +47,110 | 0.28% | 4,907,941,746 |
| 2025-03-26 | 2025-03-24 | 87.720 | 56,484,217 | +575,684 | 0.28% | 4,954,808,641 |
| 2025-03-25 | 2025-03-21 | 88.675 | 55,908,533 | +117,304 | 0.28% | 4,957,713,966 |
| 2025-03-24 | 2025-03-20 | 88.622 | 55,791,229 | +9,422 | 0.27% | 4,944,351,292 |
| 2025-03-21 | 2025-03-19 | 89.896 | 55,781,807 | +50,879 | 0.27% | 5,014,560,838 |
| 2025-03-20 | 2025-03-18 | 90.214 | 55,730,928 | +259,576 | 0.27% | 5,027,731,956 |
| 2025-03-19 | 2025-03-17 | 88.835 | 55,471,352 | +206,342 | 0.27% | 4,927,777,890 |
| 2025-03-17 | 2025-03-13 | 87.773 | 55,265,010 | -471 | 0.27% | 4,850,792,284 |
| 2025-03-14 | 2025-03-12 | 86.924 | 55,265,481 | -126,255 | 0.27% | 4,803,908,995 |
| 2025-03-13 | 2025-03-11 | 87.667 | 55,391,736 | +256,278 | 0.27% | 4,856,036,464 |
| 2025-03-12 | 2025-03-10 | 88.198 | 55,135,458 | +47,110 | 0.27% | 4,862,828,193 |
| 2025-03-11 | 2025-03-07 | 88.675 | 55,088,348 | +1,088,712 | 0.27% | 4,884,983,697 |
| 2025-03-10 | 2025-03-06 | 87.243 | 53,999,636 | -35,690 | 0.27% | 4,711,070,089 |
| 2025-03-07 | 2025-03-05 | 86.234 | 54,035,326 | +942 | 0.27% | 4,659,701,119 |
| 2025-03-06 | 2025-03-04 | 84.377 | 54,034,384 | +942 | 0.27% | 4,559,258,842 |
| 2025-03-05 | 2025-03-03 | 83.634 | 54,033,442 | +1,292,227 | 0.27% | 4,519,035,641 |
| 2025-03-04 | 2025-02-28 | 83.846 | 52,741,215 | +498,895 | 0.26% | 4,422,156,796 |
| 2025-03-03 | 2025-02-27 | 83.581 | 52,242,320 | -300,091 | 0.26% | 4,366,464,494 |
| 2025-02-28 | 2025-02-26 | 83.846 | 52,542,411 | +2,356 | 0.26% | 4,405,487,813 |
| 2025-02-27 | 2025-02-25 | 85.067 | 52,540,055 | -307,157 | 0.26% | 4,469,417,914 |
| 2025-02-26 | 2025-02-24 | 86.075 | 52,847,212 | -700,997 | 0.26% | 4,548,831,507 |
| 2025-02-25 | 2025-02-21 | 87.561 | 53,548,209 | +559,573 | 0.26% | 4,688,736,362 |
| 2025-02-24 | 2025-02-20 | 85.014 | 52,988,636 | +101,286 | 0.26% | 4,504,765,331 |
| 2025-02-21 | 2025-02-19 | 85.704 | 52,887,350 | +122,015 | 0.26% | 4,532,640,272 |
| 2025-02-20 | 2025-02-18 | 85.438 | 52,765,335 | -60,301 | 0.26% | 4,508,182,572 |
| 2025-02-19 | 2025-02-17 | 85.173 | 52,825,636 | -158,761 | 0.26% | 4,499,318,022 |
| 2025-02-18 | 2025-02-14 | 84.802 | 52,984,397 | -7,066 | 0.26% | 4,493,158,004 |
| 2025-02-17 | 2025-02-13 | 82.785 | 52,991,463 | -2,615 | 0.26% | 4,386,896,902 |
| 2025-02-14 | 2025-02-12 | 82.679 | 52,994,078 | +999 | 0.26% | 4,381,488,881 |
| 2025-02-13 | 2025-02-11 | 81.777 | 52,993,079 | +363,218 | 0.26% | 4,333,598,899 |
| 2025-02-12 | 2025-02-10 | 81.883 | 52,629,861 | +471 | 0.26% | 4,309,481,979 |
| 2025-02-11 | 2025-02-07 | 80.132 | 52,629,390 | -156,405 | 0.26% | 4,217,277,740 |
| 2025-02-10 | 2025-02-06 | 80.185 | 52,785,795 | -16,017 | 0.26% | 4,232,611,924 |
| 2025-02-06 | 2025-02-04 | 81.193 | 52,801,812 | -194,565 | 0.26% | 4,287,135,175 |
| 2025-02-05 | 2025-02-03 | 80.609 | 52,996,377 | +332,597 | 0.26% | 4,271,996,367 |
| 2025-02-04 | 2025-01-28 | 80.344 | 52,663,780 | +525,276 | 0.26% | 4,231,212,363 |
| 2025-02-03 | 2025-01-24 | 79.919 | 52,138,504 | +943 | 0.26% | 4,166,874,858 |
| 2025-01-27 | 2025-01-23 | 79.442 | 52,137,561 | -1,885 | 0.26% | 4,141,898,302 |
| 2025-01-24 | 2025-01-22 | 79.601 | 52,139,446 | +1,414 | 0.26% | 4,150,348,747 |
| 2025-01-23 | 2025-01-21 | 80.025 | 52,138,032 | -3,769 | 0.26% | 4,172,370,784 |
| 2025-01-22 | 2025-01-20 | 80.025 | 52,141,801 | -375,467 | 0.26% | 4,172,672,400 |
| 2025-01-20 | 2025-01-16 | 79.972 | 52,517,268 | -283 | 0.26% | 4,199,932,376 |
| 2025-01-17 | 2025-01-15 | 79.070 | 52,517,551 | -942 | 0.26% | 4,152,576,617 |
| 2025-01-10 | 2025-01-08 | 79.919 | 52,518,493 | -62,185 | 0.26% | 4,197,243,328 |
| 2025-01-07 | 2025-01-03 | 80.503 | 52,580,678 | -1,413 | 0.26% | 4,232,906,568 |
| 2025-01-02 | 2024-12-27 | 80.662 | 52,582,091 | -22,142 | 0.26% | 4,241,391,486 |
| 2024-12-30 | 2024-12-24 | 80.715 | 52,604,233 | -942 | 0.26% | 4,245,969,075 |
| 2024-12-27 | 2024-12-20 | 79.972 | 52,605,175 | -2,356 | 0.26% | 4,206,962,511 |
| 2024-12-23 | 2024-12-19 | 80.132 | 52,607,531 | -942 | 0.26% | 4,215,526,143 |
| 2024-12-20 | 2024-12-18 | 80.291 | 52,608,473 | -6,595 | 0.26% | 4,223,976,995 |
| 2024-12-18 | 2024-12-16 | 79.442 | 52,615,068 | -7,538 | 0.26% | 4,179,832,286 |
| 2024-12-17 | 2024-12-13 | 78.593 | 52,622,606 | -2,355 | 0.26% | 4,135,750,492 |
| 2024-12-13 | 2024-12-11 | 78.646 | 52,624,961 | +221,383 | 0.26% | 4,138,728,241 |
| 2024-12-12 | 2024-12-10 | 78.327 | 52,403,578 | -101,287 | 0.26% | 4,104,631,919 |
| 2024-12-11 | 2024-12-09 | 78.540 | 52,504,865 | -69,723 | 0.26% | 4,123,710,622 |
| 2024-12-10 | 2024-12-06 | 77.213 | 52,574,588 | -580,866 | 0.26% | 4,059,436,864 |
| 2024-12-09 | 2024-12-05 | 76.948 | 53,155,454 | -942 | 0.26% | 4,090,183,138 |
| 2024-12-04 | 2024-12-02 | 76.735 | 53,156,396 | -30,150 | 0.26% | 4,078,972,159 |
| 2024-12-02 | 2024-11-28 | 76.045 | 53,186,546 | +10,364 | 0.26% | 4,044,593,671 |
| 2024-11-28 | 2024-11-26 | 75.568 | 53,176,182 | -116,362 | 0.26% | 4,018,408,293 |
| 2024-11-27 | 2024-11-25 | 75.249 | 53,292,544 | -942 | 0.26% | 4,010,232,970 |
| 2024-11-26 | 2024-11-22 | 74.772 | 53,293,486 | -1,885 | 0.26% | 3,984,850,586 |
| 2024-11-21 | 2024-11-19 | 75.302 | 53,295,371 | -471 | 0.26% | 4,013,273,941 |
| 2024-11-20 | 2024-11-18 | 75.196 | 53,295,842 | -4,711 | 0.26% | 4,007,652,877 |
| 2024-11-13 | 2024-11-11 | 74.613 | 53,300,553 | -69,722 | 0.26% | 3,976,893,451 |
| 2024-11-11 | 2024-11-07 | 75.833 | 53,370,275 | -3,298 | 0.26% | 4,047,236,558 |
| 2024-11-04 | 2024-10-31 | 75.833 | 53,373,573 | +75,376 | 0.26% | 4,047,486,655 |
| 2024-10-29 | 2024-10-25 | 76.523 | 53,298,197 | -3,769 | 0.26% | 4,078,539,738 |
| 2024-10-24 | 2024-10-22 | 77.213 | 53,301,966 | -8,951 | 0.26% | 4,115,599,835 |
| 2024-10-22 | 2024-10-18 | 78.274 | 53,310,917 | +5,126 | 0.26% | 4,172,872,287 |
| 2024-10-18 | 2024-10-16 | 78.009 | 53,305,791 | -52,292 | 0.26% | 4,158,327,084 |
| 2024-10-17 | 2024-10-15 | 78.168 | 53,358,083 | -2,377,642 | 0.26% | 4,170,901,033 |
| 2024-10-16 | 2024-10-14 | 79.707 | 55,735,725 | -515,383 | 0.28% | 4,442,531,412 |
| 2024-10-15 | 2024-10-10 | 79.123 | 56,251,108 | -1,340,280 | 0.28% | 4,450,775,049 |
| 2024-10-14 | 2024-10-09 | 76.629 | 57,591,388 | -1,047,330 | 0.28% | 4,413,180,176 |
| 2024-10-10 | 2024-10-08 | 77.478 | 58,638,718 | -86,683 | 0.29% | 4,543,224,970 |
| 2024-10-09 | 2024-10-07 | 82.095 | 58,725,401 | -122,015 | 0.29% | 4,821,067,639 |
| 2024-10-08 | 2024-10-04 | 80.132 | 58,847,416 | -435,767 | 0.29% | 4,715,538,173 |
| 2024-10-07 | 2024-10-03 | 79.813 | 59,283,183 | -74,434 | 0.29% | 4,731,580,896 |
| 2024-10-04 | 2024-10-02 | 81.724 | 59,357,617 | -382,533 | 0.29% | 4,850,919,839 |
| 2024-10-03 | 2024-09-30 | 77.956 | 59,740,150 | -467,803 | 0.30% | 4,657,094,220 |
| 2024-10-02 | 2024-09-27 | 77.531 | 60,207,953 | -634,571 | 0.30% | 4,668,001,617 |
| 2024-09-30 | 2024-09-26 | 76.948 | 60,842,524 | -1,249,357 | 0.30% | 4,681,684,512 |
| 2024-09-27 | 2024-09-25 | 78.221 | 62,091,881 | -33,448 | 0.31% | 4,856,900,650 |
| 2024-09-26 | 2024-09-24 | 78.009 | 62,125,329 | -227,071 | 0.31% | 4,846,329,701 |
| 2024-09-24 | 2024-09-20 | 76.523 | 62,352,400 | -170,067 | 0.31% | 4,771,394,821 |
| 2024-09-23 | 2024-09-19 | 76.523 | 62,522,467 | +164,885 | 0.31% | 4,784,408,864 |
| 2024-09-20 | 2024-09-17 | 76.311 | 62,357,582 | +326,944 | 0.31% | 4,758,554,771 |
| 2024-09-19 | 2024-09-16 | 75.621 | 62,030,638 | +8,479 | 0.31% | 4,690,812,052 |
| 2024-09-16 | 2024-09-12 | 74.560 | 62,022,159 | -72,078 | 0.31% | 4,624,343,903 |
| 2024-09-12 | 2024-09-10 | 75.568 | 62,094,237 | +20,729 | 0.31% | 4,692,326,292 |
| 2024-09-11 | 2024-09-09 | 75.621 | 62,073,508 | -273,238 | 0.31% | 4,694,053,919 |
| 2024-09-10 | 2024-09-05 | 76.417 | 62,346,746 | +2,355 | 0.31% | 4,764,345,014 |
| 2024-09-05 | 2024-09-03 | 78.062 | 62,344,391 | +105,055 | 0.31% | 4,866,726,939 |
| 2024-09-03 | 2024-08-30 | 83.732 | 62,239,336 | +943 | 0.31% | 5,211,395,032 |
| 2024-09-02 | 2024-08-29 | 82.962 | 62,238,393 | +2,125,439 | 0.31% | 5,163,443,091 |
| 2024-08-30 | 2024-08-28 | 83.182 | 60,112,954 | +3,186 | 0.31% | 5,000,322,578 |
| 2024-08-29 | 2024-08-27 | 83.896 | 60,109,768 | +127,862 | 0.31% | 5,042,990,682 |
| 2024-08-23 | 2024-08-21 | 81.644 | 59,981,906 | +28,575 | 0.31% | 4,897,147,086 |
| 2024-08-19 | 2024-08-15 | 81.259 | 59,953,331 | +80,540 | 0.31% | 4,871,756,445 |
| 2024-08-16 | 2024-08-14 | 80.160 | 59,872,791 | +71,894 | 0.31% | 4,799,421,274 |
| 2024-08-14 | 2024-08-12 | 77.908 | 59,800,897 | -197,481 | 0.31% | 4,658,949,533 |
| 2024-08-13 | 2024-08-09 | 78.347 | 59,998,378 | -381,312 | 0.31% | 4,700,706,245 |
| 2024-08-02 | 2024-07-31 | 79.776 | 60,379,690 | -66,433 | 0.31% | 4,816,832,808 |
| 2024-08-01 | 2024-07-30 | 79.721 | 60,446,123 | +156,983 | 0.31% | 4,818,811,520 |
| 2024-07-29 | 2024-07-25 | 82.138 | 60,289,140 | +46,868 | 0.31% | 4,952,042,445 |
| 2024-07-25 | 2024-07-23 | 83.017 | 60,242,272 | -19,111 | 0.31% | 5,001,150,038 |
| 2024-07-24 | 2024-07-22 | 83.017 | 60,261,383 | -7,735 | 0.31% | 5,002,736,582 |
| 2024-07-23 | 2024-07-19 | 82.413 | 60,269,118 | -25,482 | 0.31% | 4,966,954,388 |
| 2024-07-22 | 2024-07-18 | 83.347 | 60,294,600 | -19,111 | 0.31% | 5,025,370,385 |
| 2024-07-19 | 2024-07-17 | 82.413 | 60,313,711 | -35,492 | 0.31% | 4,970,629,428 |
| 2024-07-18 | 2024-07-16 | 84.391 | 60,349,203 | +260,275 | 0.31% | 5,092,919,734 |
| 2024-07-16 | 2024-07-12 | 84.830 | 60,088,928 | -15,016 | 0.31% | 5,097,366,132 |
| 2024-07-15 | 2024-07-11 | 84.171 | 60,103,944 | -19,111 | 0.31% | 5,059,013,210 |
| 2024-07-12 | 2024-07-10 | 83.347 | 60,123,055 | -105,111 | 0.31% | 5,011,072,634 |
| 2024-07-11 | 2024-07-09 | 84.061 | 60,228,166 | -54,603 | 0.31% | 5,062,851,002 |
| 2024-07-09 | 2024-07-05 | 84.446 | 60,282,769 | +58,698 | 0.31% | 5,090,625,366 |
| 2024-07-08 | 2024-07-04 | 85.490 | 60,224,071 | -7,735 | 0.31% | 5,148,536,299 |
| 2024-07-04 | 2024-07-02 | 85.050 | 60,231,806 | +20,021 | 0.31% | 5,122,723,538 |
| 2024-07-03 | 2024-06-28 | 84.611 | 60,211,785 | +455 | 0.31% | 5,094,555,525 |
| 2024-06-25 | 2024-06-21 | 81.644 | 60,211,330 | +105,111 | 0.31% | 4,915,878,119 |
| 2024-06-24 | 2024-06-20 | 81.644 | 60,106,219 | +46,867 | 0.31% | 4,907,296,464 |
| 2024-06-21 | 2024-06-19 | 81.039 | 60,059,352 | +8,646 | 0.31% | 4,867,172,509 |
| 2024-06-19 | 2024-06-17 | 79.776 | 60,050,706 | +17,746 | 0.31% | 4,790,587,875 |
| 2024-06-18 | 2024-06-14 | 80.765 | 60,032,960 | +91,915 | 0.31% | 4,848,542,078 |
| 2024-06-17 | 2024-06-13 | 81.699 | 59,941,045 | +12,741 | 0.31% | 4,897,104,319 |
| 2024-06-14 | 2024-06-12 | 80.820 | 59,928,304 | +75,079 | 0.31% | 4,843,382,149 |
| 2024-06-13 | 2024-06-11 | 81.204 | 59,853,225 | +10,466 | 0.31% | 4,860,333,464 |
| 2024-06-12 | 2024-06-07 | 82.358 | 59,842,759 | +1,706,346 | 0.31% | 4,928,529,017 |
| 2024-06-07 | 2024-06-05 | 85.906 | 58,136,413 | +1,820 | 0.30% | 4,994,247,827 |
| 2024-06-06 | 2024-06-04 | 86.530 | 58,134,593 | +1,823,278 | 0.30% | 5,030,376,160 |
| 2024-06-05 | 2024-06-03 | 86.473 | 56,311,315 | +72,699 | 0.30% | 4,869,413,080 |
| 2024-06-04 | 2024-05-31 | 85.225 | 56,238,616 | -441 | 0.30% | 4,792,923,959 |
| 2024-06-03 | 2024-05-30 | 83.125 | 56,239,057 | -1,322 | 0.30% | 4,674,892,584 |
| 2024-05-31 | 2024-05-29 | 83.863 | 56,240,379 | +50,669 | 0.30% | 4,716,487,139 |
| 2024-05-30 | 2024-05-28 | 84.544 | 56,189,710 | -13,218 | 0.30% | 4,750,496,920 |
| 2024-05-29 | 2024-05-27 | 84.941 | 56,202,928 | +8,812 | 0.30% | 4,773,937,442 |
| 2024-05-22 | 2024-05-20 | 83.750 | 56,194,116 | -281,983 | 0.30% | 4,706,230,379 |
| 2024-05-20 | 2024-05-16 | 83.409 | 56,476,099 | -291,237 | 0.30% | 4,710,619,303 |
| 2024-05-14 | 2024-05-10 | 83.976 | 56,767,336 | +75,783 | 0.30% | 4,767,121,392 |
| 2024-05-13 | 2024-05-09 | 80.118 | 56,691,553 | -126,804 | 0.30% | 4,542,019,900 |
| 2024-05-09 | 2024-05-07 | 79.210 | 56,818,357 | +54,194 | 0.30% | 4,500,596,429 |
| 2024-05-08 | 2024-05-06 | 79.040 | 56,764,163 | -31,724 | 0.30% | 4,486,641,165 |
| 2024-05-07 | 2024-05-03 | 79.040 | 56,795,887 | -1,409 | 0.30% | 4,489,148,631 |
| 2024-05-06 | 2024-05-02 | 79.097 | 56,797,296 | -882 | 0.30% | 4,492,482,726 |
| 2024-05-03 | 2024-04-30 | 79.324 | 56,798,178 | -3,084 | 0.30% | 4,505,443,601 |
| 2024-05-02 | 2024-04-29 | 79.040 | 56,801,262 | -100,545 | 0.30% | 4,489,573,471 |
| 2024-04-30 | 2024-04-26 | 80.629 | 56,901,807 | -1,762 | 0.30% | 4,587,922,974 |
| 2024-04-29 | 2024-04-25 | 80.345 | 56,903,569 | -24,674 | 0.30% | 4,571,921,252 |
| 2024-04-26 | 2024-04-24 | 79.948 | 56,928,243 | +191,221 | 0.30% | 4,551,292,581 |
| 2024-04-25 | 2024-04-23 | 78.927 | 56,737,022 | -3,085 | 0.30% | 4,478,057,324 |
| 2024-04-24 | 2024-04-22 | 79.154 | 56,740,107 | -23,351 | 0.30% | 4,491,178,744 |
| 2024-04-19 | 2024-04-17 | 78.132 | 56,763,458 | -26,436 | 0.30% | 4,435,052,515 |
| 2024-04-18 | 2024-04-16 | 76.997 | 56,789,894 | -11,015 | 0.30% | 4,372,671,858 |
| 2024-04-17 | 2024-04-15 | 77.678 | 56,800,909 | -15,862 | 0.30% | 4,412,195,180 |
| 2024-04-16 | 2024-04-12 | 77.054 | 56,816,771 | -81,951 | 0.30% | 4,377,965,149 |
| 2024-04-15 | 2024-04-11 | 77.962 | 56,898,722 | -39,214 | 0.30% | 4,435,935,537 |
| 2024-04-10 | 2024-04-08 | 77.054 | 56,937,936 | +3,525 | 0.30% | 4,387,301,409 |
| 2024-04-02 | 2024-03-27 | 76.146 | 56,934,411 | -18,505 | 0.30% | 4,335,341,667 |
| 2024-03-27 | 2024-03-25 | 75.749 | 56,952,916 | +14,540 | 0.30% | 4,314,129,847 |
| 2024-03-26 | 2024-03-22 | 76.316 | 56,938,376 | +49,347 | 0.30% | 4,345,335,785 |
| 2024-03-25 | 2024-03-21 | 75.863 | 56,889,029 | +881 | 0.30% | 4,315,746,333 |
| 2024-03-21 | 2024-03-19 | 74.955 | 56,888,148 | -10,574 | 0.30% | 4,264,033,371 |
| 2024-03-19 | 2024-03-15 | 75.125 | 56,898,722 | -90,323 | 0.30% | 4,274,511,391 |
| 2024-03-18 | 2024-03-14 | 75.749 | 56,989,045 | -359,970 | 0.30% | 4,316,866,585 |
| 2024-03-15 | 2024-03-13 | 75.976 | 57,349,015 | -37,099 | 0.30% | 4,357,150,106 |
| 2024-03-14 | 2024-03-12 | 76.600 | 57,386,114 | -66,971 | 0.30% | 4,395,786,258 |
| 2024-03-13 | 2024-03-11 | 76.600 | 57,453,085 | +9,253 | 0.30% | 4,400,916,248 |
| 2024-03-08 | 2024-03-06 | 77.224 | 57,443,832 | +14,099 | 0.30% | 4,436,061,009 |
| 2024-03-07 | 2024-03-05 | 75.863 | 57,429,733 | +182,408 | 0.30% | 4,356,765,513 |
| 2024-03-06 | 2024-03-04 | 75.919 | 57,247,325 | -396,539 | 0.30% | 4,346,175,841 |
| 2024-03-05 | 2024-03-01 | 74.331 | 57,643,864 | -630,058 | 0.31% | 4,284,699,436 |
| 2024-03-04 | 2024-02-29 | 74.671 | 58,273,922 | +455,580 | 0.31% | 4,351,371,064 |
| 2024-02-28 | 2024-02-26 | 75.806 | 57,818,342 | -226,027 | 0.31% | 4,382,965,716 |
| 2024-02-27 | 2024-02-23 | 76.997 | 58,044,369 | -599,216 | 0.31% | 4,469,263,120 |
| 2024-02-23 | 2024-02-21 | 76.997 | 58,643,585 | -60,802 | 0.31% | 4,515,401,170 |
| 2024-02-22 | 2024-02-20 | 76.827 | 58,704,387 | +13,658 | 0.31% | 4,510,089,950 |
| 2024-02-21 | 2024-02-19 | 76.487 | 58,690,729 | +132,621 | 0.31% | 4,489,059,667 |
| 2024-02-16 | 2024-02-14 | 75.295 | 58,558,108 | +4,406 | 0.31% | 4,409,140,529 |
| 2024-02-15 | 2024-02-09 | 75.352 | 58,553,702 | -3,085 | 0.31% | 4,412,131,166 |
| 2024-02-08 | 2024-02-06 | 75.749 | 58,556,787 | +101,338 | 0.31% | 4,435,621,568 |
| 2024-02-07 | 2024-02-05 | 74.955 | 58,455,449 | +15,862 | 0.31% | 4,381,509,928 |
| 2024-02-05 | 2024-02-01 | 74.558 | 58,439,587 | +3,525 | 0.31% | 4,357,109,606 |
| 2024-02-02 | 2024-01-31 | 75.409 | 58,436,062 | +553,393 | 0.31% | 4,406,582,485 |
| 2024-02-01 | 2024-01-30 | 76.316 | 57,882,669 | +660,899 | 0.31% | 4,417,400,892 |
| 2024-01-31 | 2024-01-29 | 76.827 | 57,221,770 | +465,714 | 0.30% | 4,396,184,731 |
| 2024-01-30 | 2024-01-26 | 76.430 | 56,756,056 | +13,218 | 0.30% | 4,337,862,543 |
| 2024-01-29 | 2024-01-25 | 76.770 | 56,742,838 | +108,828 | 0.30% | 4,356,170,119 |
| 2024-01-26 | 2024-01-24 | 75.011 | 56,634,010 | +257,750 | 0.30% | 4,248,197,999 |
| 2024-01-25 | 2024-01-23 | 72.458 | 56,376,260 | -114,115 | 0.30% | 4,084,916,095 |
| 2024-01-23 | 2024-01-19 | 73.706 | 56,490,375 | -33,926 | 0.30% | 4,163,701,535 |
| 2024-01-22 | 2024-01-18 | 73.820 | 56,524,301 | -1,322 | 0.30% | 4,172,616,574 |
| 2024-01-19 | 2024-01-17 | 73.650 | 56,525,623 | -2,643 | 0.30% | 4,163,092,225 |
| 2024-01-18 | 2024-01-16 | 75.068 | 56,528,266 | +602,740 | 0.30% | 4,243,473,454 |
| 2024-01-12 | 2024-01-10 | 74.047 | 55,925,526 | -126,012 | 0.30% | 4,141,108,133 |
| 2024-01-11 | 2024-01-09 | 74.444 | 56,051,538 | +186,374 | 0.30% | 4,172,701,813 |
| 2024-01-10 | 2024-01-08 | 74.217 | 55,865,164 | +560,883 | 0.30% | 4,146,148,031 |
| 2024-01-09 | 2024-01-05 | 74.671 | 55,304,281 | -89,442 | 0.29% | 4,129,625,050 |
| 2023-12-29 | 2023-12-27 | 72.004 | 55,393,723 | +8,812 | 0.29% | 3,988,578,637 |
| 2023-12-28 | 2023-12-22 | 70.075 | 55,384,911 | +58,160 | 0.29% | 3,881,096,145 |
| 2023-12-27 | 2023-12-21 | 69.905 | 55,326,751 | -46,263 | 0.29% | 3,867,602,721 |
| 2023-12-22 | 2023-12-20 | 69.848 | 55,373,014 | -15,421 | 0.29% | 3,867,694,812 |
| 2023-12-21 | 2023-12-19 | 69.735 | 55,388,435 | +13,658 | 0.29% | 3,862,486,362 |
| 2023-12-20 | 2023-12-18 | 69.961 | 55,374,777 | -30,842 | 0.29% | 3,874,101,980 |
| 2023-12-19 | 2023-12-15 | 70.529 | 55,405,619 | -29,079 | 0.29% | 3,907,697,362 |
| 2023-12-18 | 2023-12-14 | 70.699 | 55,434,698 | -29,256 | 0.29% | 3,919,184,510 |
| 2023-12-14 | 2023-12-12 | 70.586 | 55,463,954 | -1,153,490 | 0.29% | 3,914,958,738 |
| 2023-12-13 | 2023-12-11 | 70.642 | 56,617,444 | +43,179 | 0.30% | 3,999,591,092 |
| 2023-12-12 | 2023-12-08 | 70.756 | 56,574,265 | -127,774 | 0.30% | 4,002,960,970 |
| 2023-12-08 | 2023-12-06 | 71.380 | 56,702,039 | +1,763 | 0.30% | 4,047,392,283 |
| 2023-12-06 | 2023-12-04 | 71.323 | 56,700,276 | +22,030 | 0.30% | 4,044,049,217 |
| 2023-12-05 | 2023-12-01 | 70.756 | 56,678,246 | -772,371 | 0.30% | 4,010,318,236 |
| 2023-12-04 | 2023-11-30 | 71.834 | 57,450,617 | +91,204 | 0.30% | 4,126,904,173 |
| 2023-12-01 | 2023-11-29 | 70.926 | 57,359,413 | +28,198 | 0.30% | 4,068,278,664 |
| 2023-11-28 | 2023-11-24 | 71.891 | 57,331,215 | +66,531 | 0.30% | 4,121,580,080 |
| 2023-11-24 | 2023-11-22 | 71.267 | 57,264,684 | +117,640 | 0.30% | 4,081,055,394 |
| 2023-11-23 | 2023-11-21 | 71.210 | 57,147,044 | -68,734 | 0.30% | 4,069,429,026 |
| 2023-11-20 | 2023-11-16 | 71.834 | 57,215,778 | +329,128 | 0.30% | 4,110,034,763 |
| 2023-11-17 | 2023-11-15 | 71.947 | 56,886,650 | -74,461 | 0.30% | 4,092,847,798 |
| 2023-11-16 | 2023-11-14 | 70.529 | 56,961,111 | -169,191 | 0.30% | 4,017,404,501 |
| 2023-11-10 | 2023-11-08 | 70.188 | 57,130,302 | -2,643 | 0.30% | 4,009,887,619 |
| 2023-11-08 | 2023-11-06 | 70.756 | 57,132,945 | -97,373 | 0.30% | 4,042,490,856 |
| 2023-11-07 | 2023-11-03 | 70.869 | 57,230,318 | +32,164 | 0.30% | 4,055,875,163 |
| 2023-11-06 | 2023-11-02 | 70.983 | 57,198,154 | +69,174 | 0.30% | 4,060,086,667 |
| 2023-11-03 | 2023-11-01 | 70.415 | 57,128,980 | +4,406 | 0.30% | 4,022,761,021 |
| 2023-11-02 | 2023-10-31 | 70.302 | 57,124,574 | +74,902 | 0.30% | 4,015,968,175 |
| 2023-11-01 | 2023-10-30 | 70.302 | 57,049,672 | -314,147 | 0.30% | 4,010,702,419 |
| 2023-10-30 | 2023-10-26 | 71.267 | 57,363,819 | +9,693 | 0.30% | 4,088,120,402 |
| 2023-10-27 | 2023-10-25 | 70.359 | 57,354,126 | +346,752 | 0.30% | 4,035,360,448 |
| 2023-10-26 | 2023-10-24 | 71.891 | 57,007,374 | -23,352 | 0.30% | 4,098,298,930 |
| 2023-10-25 | 2023-10-20 | 72.912 | 57,030,726 | +556,037 | 0.30% | 4,158,225,234 |
| 2023-10-24 | 2023-10-19 | 73.877 | 56,474,689 | +312,825 | 0.30% | 4,172,158,645 |
| 2023-10-20 | 2023-10-18 | 74.728 | 56,161,864 | +8,812 | 0.30% | 4,196,848,289 |
| 2023-10-19 | 2023-10-17 | 73.990 | 56,153,052 | -2,203 | 0.30% | 4,154,769,539 |
| 2023-10-17 | 2023-10-13 | 73.309 | 56,155,255 | +68,734 | 0.30% | 4,116,696,964 |
| 2023-10-16 | 2023-10-12 | 73.423 | 56,086,521 | -41,857 | 0.30% | 4,118,022,925 |
| 2023-10-05 | 2023-10-03 | 73.252 | 56,128,378 | +49,347 | 0.30% | 4,111,541,860 |
| 2023-10-03 | 2023-09-28 | 74.274 | 56,079,031 | -111,031 | 0.30% | 4,165,202,584 |
| 2023-09-27 | 2023-09-25 | 75.976 | 56,190,062 | -19,827 | 0.30% | 4,269,097,466 |
| 2023-09-26 | 2023-09-22 | 77.395 | 56,209,889 | +440 | 0.30% | 4,350,338,791 |
| 2023-09-25 | 2023-09-21 | 77.224 | 56,209,449 | +8,812 | 0.30% | 4,340,736,618 |
| 2023-09-22 | 2023-09-20 | 76.827 | 56,200,637 | -881 | 0.30% | 4,317,734,007 |
| 2023-09-20 | 2023-09-18 | 75.636 | 56,201,518 | -34,807 | 0.30% | 4,250,834,309 |
| 2023-09-18 | 2023-09-14 | 74.955 | 56,236,325 | -1,763 | 0.30% | 4,215,176,182 |
| 2023-09-15 | 2023-09-13 | 73.990 | 56,238,088 | -1,321 | 0.30% | 4,161,061,361 |
| 2023-09-14 | 2023-09-12 | 73.877 | 56,239,409 | +2,203 | 0.30% | 4,154,776,956 |
| 2023-09-12 | 2023-09-07 | 73.763 | 56,237,206 | +18,064 | 0.30% | 4,148,232,310 |
| 2023-09-07 | 2023-09-05 | 73.820 | 56,219,142 | +2,644 | 0.30% | 4,150,089,776 |
| 2023-09-06 | 2023-09-04 | 74.274 | 56,216,498 | +702,315 | 0.30% | 4,175,412,780 |
| 2023-09-05 | 2023-08-31 | 79.007 | 55,514,183 | -1,762 | 0.29% | 4,386,035,167 |
| 2023-09-04 | 2023-08-30 | 77.830 | 55,515,945 | +2,010,488 | 0.29% | 4,320,806,653 |
| 2023-08-31 | 2023-08-29 | 77.712 | 53,505,457 | +308,716 | 0.29% | 4,158,030,302 |
| 2023-08-30 | 2023-08-28 | 77.300 | 53,196,741 | +4,246 | 0.29% | 4,112,116,347 |
| 2023-08-28 | 2023-08-24 | 77.065 | 53,192,495 | -4,671 | 0.29% | 4,099,261,739 |
| 2023-08-25 | 2023-08-23 | 76.535 | 53,197,166 | -17,937 | 0.29% | 4,071,434,851 |
| 2023-08-24 | 2023-08-22 | 76.299 | 53,215,103 | +84,929 | 0.29% | 4,060,275,940 |
| 2023-08-23 | 2023-08-21 | 74.945 | 53,130,174 | +66,244 | 0.29% | 3,981,853,550 |
| 2023-08-22 | 2023-08-18 | 75.593 | 53,063,930 | +2,548 | 0.29% | 4,011,253,196 |
| 2023-08-18 | 2023-08-16 | 77.182 | 53,061,382 | +30,575 | 0.29% | 4,095,405,317 |
| 2023-08-16 | 2023-08-14 | 78.066 | 53,030,807 | +110,831 | 0.29% | 4,139,876,649 |
| 2023-08-15 | 2023-08-11 | 77.948 | 52,919,976 | +115,079 | 0.29% | 4,124,993,463 |
| 2023-08-14 | 2023-08-10 | 76.358 | 52,804,897 | +10,191 | 0.29% | 4,032,086,282 |
| 2023-08-11 | 2023-08-09 | 75.946 | 52,794,706 | +425 | 0.29% | 4,009,550,863 |
| 2023-08-08 | 2023-08-04 | 76.299 | 52,794,281 | +8,493 | 0.29% | 4,028,167,509 |
| 2023-08-07 | 2023-08-03 | 74.945 | 52,785,788 | -8,493 | 0.29% | 3,956,043,459 |
| 2023-08-04 | 2023-08-02 | 75.416 | 52,794,281 | -108,284 | 0.29% | 3,981,545,200 |
| 2023-08-02 | 2023-07-31 | 75.475 | 52,902,565 | -10,616 | 0.29% | 3,992,826,099 |
| 2023-08-01 | 2023-07-28 | 76.535 | 52,913,181 | -151,598 | 0.29% | 4,049,700,114 |
| 2023-07-31 | 2023-07-27 | 76.770 | 53,064,779 | -365,618 | 0.29% | 4,073,798,953 |
| 2023-07-27 | 2023-07-25 | 76.535 | 53,430,397 | -135,461 | 0.29% | 4,089,285,141 |
| 2023-07-21 | 2023-07-19 | 75.593 | 53,565,858 | +8,493 | 0.30% | 4,049,195,359 |
| 2023-07-20 | 2023-07-18 | 74.886 | 53,557,365 | -25,479 | 0.30% | 4,010,716,402 |
| 2023-07-18 | 2023-07-13 | 74.474 | 53,582,844 | -216,143 | 0.30% | 3,990,542,379 |
| 2023-07-11 | 2023-07-07 | 74.298 | 53,798,987 | +69,216 | 0.30% | 3,997,137,556 |
| 2023-06-28 | 2023-06-26 | 74.474 | 53,729,771 | +10,192 | 0.30% | 4,001,484,658 |
| 2023-06-27 | 2023-06-23 | 73.297 | 53,719,579 | +75,162 | 0.30% | 3,937,473,037 |
| 2023-06-26 | 2023-06-21 | 74.769 | 53,644,417 | +75,586 | 0.30% | 4,010,919,002 |
| 2023-06-23 | 2023-06-20 | 75.711 | 53,568,831 | +135,462 | 0.30% | 4,055,727,605 |
| 2023-06-20 | 2023-06-16 | 74.886 | 53,433,369 | -133,338 | 0.29% | 4,001,430,792 |
| 2023-06-16 | 2023-06-14 | 74.651 | 53,566,707 | -74,738 | 0.30% | 3,998,801,475 |
| 2023-06-15 | 2023-06-13 | 75.004 | 53,641,445 | +138,434 | 0.30% | 4,023,328,905 |
| 2023-06-14 | 2023-06-12 | 75.828 | 53,503,011 | -33,971 | 0.29% | 4,057,044,092 |
| 2023-06-13 | 2023-06-09 | 76.711 | 53,536,982 | +33,971 | 0.29% | 4,106,898,240 |
| 2023-06-12 | 2023-06-08 | 74.769 | 53,503,011 | -849 | 0.29% | 4,000,346,271 |
| 2023-06-09 | 2023-06-07 | 74.415 | 53,503,860 | +72,189 | 0.29% | 3,981,510,175 |
| 2023-06-08 | 2023-06-06 | 80.111 | 53,431,671 | +72,190 | 0.29% | 4,280,442,789 |
| 2023-06-07 | 2023-06-05 | 79.745 | 53,359,481 | +1,711,043 | 0.29% | 4,255,155,456 |
| 2023-06-06 | 2023-06-02 | 78.466 | 51,648,438 | -1,078,453 | 0.29% | 4,052,632,682 |
| 2023-06-02 | 2023-05-31 | 77.552 | 52,726,891 | -144,450 | 0.30% | 4,089,071,981 |
| 2023-06-01 | 2023-05-30 | 78.405 | 52,871,341 | +144,450 | 0.30% | 4,145,367,711 |
| 2023-05-31 | 2023-05-29 | 77.978 | 52,726,891 | +70,173 | 0.30% | 4,111,557,058 |
| 2023-05-30 | 2023-05-25 | 78.466 | 52,656,718 | +70,584 | 0.30% | 4,131,748,114 |
| 2023-05-29 | 2023-05-24 | 79.075 | 52,586,134 | +256,892 | 0.30% | 4,158,245,478 |
| 2023-05-25 | 2023-05-23 | 80.354 | 52,329,242 | +1,509,341 | 0.30% | 4,204,878,266 |
| 2023-05-24 | 2023-05-22 | 81.816 | 50,819,901 | +143,630 | 0.29% | 4,157,899,760 |
| 2023-05-23 | 2023-05-19 | 80.903 | 50,676,271 | +3,236,590 | 0.29% | 4,099,840,041 |
| 2023-05-22 | 2023-05-18 | 79.928 | 47,439,681 | +615,555 | 0.27% | 3,791,750,762 |
| 2023-05-19 | 2023-05-17 | 78.405 | 46,824,126 | -593,395 | 0.27% | 3,671,236,938 |
| 2023-05-18 | 2023-05-16 | 80.050 | 47,417,521 | +1,958,697 | 0.27% | 3,795,756,969 |
| 2023-05-16 | 2023-05-12 | 80.415 | 45,458,824 | +908,970 | 0.26% | 3,655,580,192 |
| 2023-05-11 | 2023-05-09 | 83.035 | 44,549,854 | -238,425 | 0.25% | 3,699,187,361 |
| 2023-05-10 | 2023-05-08 | 84.862 | 44,788,279 | -32,420 | 0.26% | 3,800,840,797 |
| 2023-05-09 | 2023-05-05 | 83.400 | 44,820,699 | +222,011 | 0.26% | 3,738,059,940 |
| 2023-05-08 | 2023-05-04 | 83.400 | 44,598,688 | +260,174 | 0.25% | 3,719,544,155 |
| 2023-05-05 | 2023-05-03 | 81.451 | 44,338,514 | -319,678 | 0.25% | 3,611,409,437 |
| 2023-05-04 | 2023-05-02 | 81.938 | 44,658,192 | +129,677 | 0.25% | 3,659,212,312 |
| 2023-05-02 | 2023-04-27 | 82.182 | 44,528,515 | +207,237 | 0.25% | 3,659,437,627 |
| 2023-04-28 | 2023-04-26 | 81.877 | 44,321,278 | +174,818 | 0.25% | 3,628,906,103 |
| 2023-04-27 | 2023-04-25 | 82.730 | 44,146,460 | +110,389 | 0.25% | 3,652,244,484 |
| 2023-04-26 | 2023-04-24 | 81.999 | 44,036,071 | +558,104 | 0.25% | 3,610,919,535 |
| 2023-04-25 | 2023-04-21 | 81.573 | 43,477,967 | +429,657 | 0.25% | 3,546,614,565 |
| 2023-04-24 | 2023-04-20 | 82.243 | 43,048,310 | +367,692 | 0.25% | 3,540,414,108 |
| 2023-04-21 | 2023-04-19 | 82.486 | 42,680,618 | -161,275 | 0.24% | 3,520,574,599 |
| 2023-04-20 | 2023-04-18 | 83.949 | 42,841,893 | -127,626 | 0.24% | 3,596,516,503 |
| 2023-04-19 | 2023-04-17 | 84.070 | 42,969,519 | -1,231 | 0.25% | 3,612,465,984 |
| 2023-04-18 | 2023-04-14 | 81.573 | 42,970,750 | -3,283 | 0.25% | 3,505,239,512 |
| 2023-04-17 | 2023-04-13 | 80.293 | 42,974,033 | -2,462 | 0.25% | 3,450,529,231 |
| 2023-04-14 | 2023-04-12 | 79.440 | 42,976,495 | +243,760 | 0.25% | 3,414,072,758 |
| 2023-04-13 | 2023-04-11 | 79.440 | 42,732,735 | -369,333 | 0.24% | 3,394,708,350 |
| 2023-04-11 | 2023-04-04 | 79.989 | 43,102,068 | +310,650 | 0.25% | 3,447,680,571 |
| 2023-04-06 | 2023-04-03 | 78.344 | 42,791,418 | -410 | 0.24% | 3,352,446,334 |
| 2023-04-03 | 2023-03-30 | 75.968 | 42,791,828 | -6,156 | 0.24% | 3,250,809,202 |
| 2023-03-31 | 2023-03-29 | 75.542 | 42,797,984 | +16,825 | 0.24% | 3,233,025,908 |
| 2023-03-30 | 2023-03-28 | 75.724 | 42,781,159 | +151,837 | 0.24% | 3,239,573,683 |
| 2023-03-29 | 2023-03-27 | 76.029 | 42,629,322 | +146,092 | 0.24% | 3,241,060,951 |
| 2023-03-27 | 2023-03-23 | 77.491 | 42,483,230 | -1,231 | 0.24% | 3,292,068,231 |
| 2023-03-23 | 2023-03-21 | 76.394 | 42,484,461 | -274,948 | 0.24% | 3,245,576,401 |
| 2023-03-22 | 2023-03-20 | 77.491 | 42,759,409 | +166,610 | 0.24% | 3,313,469,619 |
| 2023-03-20 | 2023-03-16 | 78.527 | 42,592,799 | +180,973 | 0.24% | 3,344,670,085 |
| 2023-03-17 | 2023-03-15 | 78.831 | 42,411,826 | -255,660 | 0.24% | 3,343,377,650 |
| 2023-03-16 | 2023-03-14 | 77.613 | 42,667,486 | +4,104 | 0.24% | 3,311,545,071 |
| 2023-03-15 | 2023-03-13 | 79.014 | 42,663,382 | +245,401 | 0.24% | 3,371,005,363 |
| 2023-03-14 | 2023-03-10 | 75.542 | 42,417,981 | +1,200,333 | 0.24% | 3,204,319,894 |
| 2023-03-13 | 2023-03-09 | 77.857 | 41,217,648 | +718,558 | 0.24% | 3,209,063,032 |
| 2023-03-10 | 2023-03-08 | 75.542 | 40,499,090 | +742,770 | 0.23% | 3,059,363,900 |
| 2023-03-09 | 2023-03-07 | 75.846 | 39,756,320 | +755,902 | 0.23% | 3,015,363,800 |
| 2023-03-08 | 2023-03-06 | 77.978 | 39,000,418 | +35,702 | 0.22% | 3,041,189,057 |
| 2023-03-07 | 2023-03-03 | 75.542 | 38,964,716 | -1,641 | 0.22% | 2,943,454,914 |
| 2023-03-06 | 2023-03-02 | 74.323 | 38,966,357 | +73,046 | 0.22% | 2,896,101,799 |
| 2023-03-03 | 2023-03-01 | 73.836 | 38,893,311 | +212,571 | 0.22% | 2,871,717,560 |
| 2023-03-02 | 2023-02-28 | 71.643 | 38,680,740 | +169,073 | 0.22% | 2,771,189,874 |
| 2023-03-01 | 2023-02-27 | 69.815 | 38,511,667 | +3,283 | 0.22% | 2,688,692,421 |
| 2023-02-27 | 2023-02-23 | 71.399 | 38,508,384 | -94,796 | 0.22% | 2,749,458,021 |
| 2023-02-24 | 2023-02-22 | 71.094 | 38,603,180 | -128,446 | 0.22% | 2,744,467,711 |
| 2023-02-23 | 2023-02-21 | 71.764 | 38,731,626 | +4,925 | 0.22% | 2,779,554,588 |
| 2023-02-22 | 2023-02-20 | 72.008 | 38,726,701 | -6,715 | 0.22% | 2,788,638,164 |
| 2023-02-21 | 2023-02-17 | 69.876 | 38,733,416 | +929,488 | 0.22% | 2,706,533,493 |
| 2023-02-20 | 2023-02-16 | 70.363 | 37,803,928 | +1,642 | 0.22% | 2,660,008,958 |
| 2023-02-15 | 2023-02-13 | 69.449 | 37,802,286 | +20,929 | 0.22% | 2,625,349,351 |
| 2023-02-09 | 2023-02-07 | 68.597 | 37,781,357 | -182,205 | 0.22% | 2,591,672,561 |
| 2023-02-08 | 2023-02-06 | 68.962 | 37,963,562 | -184,666 | 0.22% | 2,618,047,782 |
| 2023-02-07 | 2023-02-03 | 69.145 | 38,148,228 | +61,965 | 0.22% | 2,637,754,781 |
| 2023-02-06 | 2023-02-02 | 69.206 | 38,086,263 | +364,409 | 0.22% | 2,635,790,456 |
| 2023-02-02 | 2023-01-31 | 68.475 | 37,721,854 | +294,236 | 0.22% | 2,582,994,781 |
| 2023-02-01 | 2023-01-30 | 68.840 | 37,427,618 | +352,918 | 0.21% | 2,576,527,721 |
| 2023-01-31 | 2023-01-27 | 69.084 | 37,074,700 | -71,815 | 0.21% | 2,561,267,199 |
| 2023-01-30 | 2023-01-26 | 68.901 | 37,146,515 | -1,231 | 0.21% | 2,559,439,500 |
| 2023-01-27 | 2023-01-20 | 68.109 | 37,147,746 | -40,627 | 0.21% | 2,530,104,497 |
| 2023-01-26 | 2023-01-19 | 67.135 | 37,188,373 | -9,028 | 0.21% | 2,496,622,962 |
| 2023-01-18 | 2023-01-16 | 67.135 | 37,197,401 | +348,815 | 0.21% | 2,497,229,052 |
| 2023-01-17 | 2023-01-13 | 67.622 | 36,848,586 | +338,966 | 0.21% | 2,491,770,235 |
| 2023-01-16 | 2023-01-12 | 66.708 | 36,509,620 | +1,747,766 | 0.21% | 2,435,485,900 |
| 2023-01-13 | 2023-01-11 | 65.551 | 34,761,854 | -820 | 0.20% | 2,278,659,273 |
| 2023-01-12 | 2023-01-10 | 64.820 | 34,762,674 | -517,887 | 0.20% | 2,253,299,868 |
| 2023-01-11 | 2023-01-09 | 64.820 | 35,280,561 | -821 | 0.20% | 2,286,869,055 |
| 2023-01-09 | 2023-01-05 | 65.429 | 35,281,382 | +39,395 | 0.20% | 2,308,415,903 |
| 2023-01-06 | 2023-01-04 | 65.246 | 35,241,987 | +57,863 | 0.20% | 2,299,397,449 |
| 2023-01-04 | 2022-12-30 | 63.053 | 35,184,124 | +1,641 | 0.20% | 2,218,458,353 |
| 2022-12-22 | 2022-12-20 | 62.017 | 35,182,483 | -1,641 | 0.20% | 2,181,918,136 |
| 2022-12-19 | 2022-12-15 | 62.505 | 35,184,124 | -82,075 | 0.20% | 2,199,167,410 |
| 2022-12-16 | 2022-12-14 | 62.626 | 35,266,199 | -356,201 | 0.20% | 2,208,594,347 |
| 2022-12-13 | 2022-12-09 | 62.931 | 35,622,400 | -178,511 | 0.20% | 2,241,752,616 |
| 2022-12-07 | 2022-12-05 | 64.576 | 35,800,911 | +3,502,264 | 0.20% | 2,311,873,841 |
| 2022-12-06 | 2022-12-02 | 62.565 | 32,298,647 | -473,978 | 0.18% | 2,020,779,657 |
| 2022-12-05 | 2022-12-01 | 62.748 | 32,772,625 | -492,444 | 0.19% | 2,056,423,892 |
| 2022-12-02 | 2022-11-30 | 63.053 | 33,265,069 | +477,671 | 0.19% | 2,097,456,517 |
| 2022-12-01 | 2022-11-29 | 62.748 | 32,787,398 | -430,068 | 0.19% | 2,057,350,872 |
| 2022-11-30 | 2022-11-28 | 62.870 | 33,217,466 | +891,324 | 0.19% | 2,088,384,129 |
| 2022-11-25 | 2022-11-23 | 62.261 | 32,326,142 | +7,817,347 | 0.18% | 2,012,653,254 |
| 2022-11-24 | 2022-11-22 | 62.017 | 24,508,795 | -453,459 | 0.14% | 1,519,966,180 |
| 2022-11-23 | 2022-11-21 | 60.921 | 24,962,254 | +1,206,488 | 0.14% | 1,520,715,546 |
| 2022-11-22 | 2022-11-18 | 60.616 | 23,755,766 | -820 | 0.14% | 1,439,979,493 |
| 2022-11-18 | 2022-11-16 | 60.311 | 23,756,586 | -411 | 0.14% | 1,432,792,870 |
| 2022-11-16 | 2022-11-14 | 59.641 | 23,756,997 | +5,562,017 | 0.14% | 1,416,897,462 |
| 2022-11-10 | 2022-11-08 | 58.910 | 18,194,980 | +49,244 | 0.10% | 1,071,870,317 |
| 2022-11-07 | 2022-11-03 | 58.057 | 18,145,736 | +60,735 | 0.10% | 1,053,493,054 |
| 2022-11-01 | 2022-10-28 | 58.667 | 18,085,001 | +27,905 | 0.10% | 1,060,984,433 |
| 2022-10-31 | 2022-10-27 | 59.459 | 18,057,096 | +32,830 | 0.10% | 1,073,647,982 |
| 2022-10-28 | 2022-10-26 | 59.154 | 18,024,266 | +20,518 | 0.10% | 1,066,205,714 |
| 2022-10-26 | 2022-10-24 | 59.337 | 18,003,748 | -363,588 | 0.10% | 1,068,282,392 |
| 2022-10-25 | 2022-10-21 | 60.494 | 18,367,336 | -205,185 | 0.10% | 1,111,116,526 |
| 2022-10-24 | 2022-10-20 | 61.042 | 18,572,521 | +25,033 | 0.11% | 1,133,712,062 |
| 2022-10-21 | 2022-10-19 | 60.982 | 18,547,488 | +41,037 | 0.11% | 1,131,054,062 |
| 2022-10-19 | 2022-10-17 | 61.164 | 18,506,451 | +338,966 | 0.11% | 1,131,933,836 |
| 2022-10-18 | 2022-10-14 | 60.982 | 18,167,485 | +474,388 | 0.10% | 1,107,880,901 |
| 2022-10-17 | 2022-10-13 | 60.982 | 17,693,097 | -2,463 | 0.10% | 1,078,951,998 |
| 2022-10-14 | 2022-10-12 | 61.042 | 17,695,560 | -61,555 | 0.10% | 1,080,180,220 |
| 2022-10-12 | 2022-10-10 | 61.225 | 17,757,115 | -347,173 | 0.10% | 1,087,183,010 |
| 2022-10-11 | 2022-10-07 | 61.408 | 18,104,288 | +904,045 | 0.10% | 1,111,747,520 |
| 2022-10-10 | 2022-10-06 | 61.652 | 17,200,243 | +188,770 | 0.10% | 1,060,423,351 |
| 2022-10-07 | 2022-10-05 | 61.530 | 17,011,473 | +13,132 | 0.10% | 1,046,712,671 |
| 2022-10-06 | 2022-10-03 | 60.311 | 16,998,341 | +3,694 | 0.10% | 1,025,193,678 |
| 2022-10-05 | 2022-09-30 | 60.799 | 16,994,647 | -68,122 | 0.10% | 1,033,253,481 |
| 2022-10-03 | 2022-09-29 | 60.799 | 17,062,769 | -212,982 | 0.10% | 1,037,395,214 |
| 2022-09-30 | 2022-09-28 | 61.042 | 17,275,751 | +460,435 | 0.10% | 1,054,554,053 |
| 2022-09-29 | 2022-09-27 | 62.383 | 16,815,316 | +430,889 | 0.10% | 1,048,984,757 |
| 2022-09-28 | 2022-09-26 | 62.687 | 16,384,427 | +958,625 | 0.09% | 1,027,095,485 |
| 2022-09-27 | 2022-09-23 | 63.114 | 15,425,802 | +281,104 | 0.09% | 973,580,117 |
| 2022-09-26 | 2022-09-22 | 62.261 | 15,144,698 | -41,448 | 0.09% | 942,921,853 |
| 2022-09-21 | 2022-09-19 | 62.687 | 15,186,146 | +2,052 | 0.09% | 951,978,485 |
| 2022-09-19 | 2022-09-15 | 62.809 | 15,184,094 | +24,622 | 0.09% | 953,699,899 |
| 2022-09-15 | 2022-09-13 | 63.357 | 15,159,472 | -228,166 | 0.09% | 960,465,130 |
| 2022-09-14 | 2022-09-09 | 62.505 | 15,387,638 | -4,924 | 0.09% | 961,797,202 |
| 2022-09-13 | 2022-09-08 | 60.921 | 15,392,562 | -98,489 | 0.09% | 937,724,146 |
| 2022-09-09 | 2022-09-07 | 60.799 | 15,491,051 | +228,166 | 0.09% | 941,836,707 |
| 2022-09-08 | 2022-09-06 | 60.860 | 15,262,885 | +821 | 0.09% | 928,894,321 |
| 2022-09-07 | 2022-09-05 | 66.096 | 15,262,064 | +123,111 | 0.09% | 1,008,754,471 |
| 2022-09-06 | 2022-09-02 | 65.968 | 15,138,953 | +186,812 | 0.09% | 998,691,265 |
| 2022-09-01 | 2022-08-30 | 66.795 | 14,952,141 | +7,860 | 0.09% | 998,732,856 |
| 2022-08-31 | 2022-08-29 | 66.732 | 14,944,281 | +892,484 | 0.09% | 997,257,171 |
| 2022-08-24 | 2022-08-22 | 67.304 | 14,051,797 | +127,329 | 0.08% | 945,745,295 |
| 2022-08-23 | 2022-08-19 | 66.923 | 13,924,468 | -26,330 | 0.08% | 931,860,720 |
| 2022-08-15 | 2022-08-11 | 65.841 | 13,950,798 | -786 | 0.08% | 918,535,730 |
| 2022-08-09 | 2022-08-05 | 64.696 | 13,951,584 | +17,291 | 0.08% | 902,612,047 |
| 2022-08-05 | 2022-08-03 | 62.660 | 13,934,293 | -30,653 | 0.08% | 873,127,814 |
| 2022-08-04 | 2022-08-02 | 62.597 | 13,964,946 | +7,860 | 0.08% | 874,160,168 |
| 2022-08-03 | 2022-08-01 | 63.551 | 13,957,086 | -431,898 | 0.08% | 886,986,270 |
| 2022-07-28 | 2022-07-26 | 63.424 | 14,388,984 | +431,898 | 0.09% | 912,603,106 |
| 2022-07-25 | 2022-07-21 | 63.678 | 13,957,086 | +3,537 | 0.08% | 888,762,018 |
| 2022-07-18 | 2022-07-14 | 62.660 | 13,953,549 | -9,432 | 0.08% | 874,334,402 |
| 2022-07-15 | 2022-07-13 | 63.042 | 13,962,981 | -196,496 | 0.08% | 880,254,910 |
| 2022-07-14 | 2022-07-12 | 63.042 | 14,159,477 | +7,860 | 0.08% | 892,642,420 |
| 2022-07-13 | 2022-07-11 | 62.597 | 14,151,617 | +393 | 0.08% | 885,845,165 |
| 2022-07-11 | 2022-07-07 | 62.406 | 14,151,224 | -31,439 | 0.08% | 883,119,892 |
| 2022-07-07 | 2022-07-05 | 62.215 | 14,182,663 | -296,316 | 0.08% | 882,375,199 |
| 2022-07-06 | 2022-07-04 | 62.215 | 14,478,979 | +57,377 | 0.09% | 900,810,516 |
| 2022-07-05 | 2022-06-30 | 62.342 | 14,421,602 | +15,326 | 0.09% | 899,075,651 |
| 2022-06-30 | 2022-06-28 | 62.279 | 14,406,276 | -1,532 | 0.09% | 897,203,744 |
| 2022-06-29 | 2022-06-27 | 62.151 | 14,407,808 | -255,052 | 0.09% | 895,466,062 |
| 2022-06-28 | 2022-06-24 | 62.088 | 14,662,860 | -286,491 | 0.09% | 910,385,140 |
| 2022-06-27 | 2022-06-23 | 62.406 | 14,949,351 | +23,580 | 0.09% | 932,927,727 |
| 2022-06-24 | 2022-06-22 | 62.724 | 14,925,771 | +786 | 0.09% | 936,203,679 |
| 2022-06-23 | 2022-06-21 | 63.297 | 14,924,985 | +7,860 | 0.09% | 944,699,398 |
| 2022-06-21 | 2022-06-17 | 63.360 | 14,917,125 | +9,088,511 | 0.09% | 945,150,834 |
| 2022-06-17 | 2022-06-15 | 63.424 | 5,828,614 | +65,629 | 0.03% | 369,672,469 |
| 2022-06-16 | 2022-06-14 | 62.788 | 5,762,985 | -78,598 | 0.03% | 361,843,934 |
| 2022-06-14 | 2022-06-10 | 63.615 | 5,841,583 | +3,157,099 | 0.03% | 371,609,841 |
| 2022-06-10 | 2022-06-08 | 63.805 | 2,684,484 | -214,181 | 0.02% | 171,284,635 |
| 2022-06-07 | 2022-06-02 | 64.378 | 2,898,665 | +469,232 | 0.02% | 186,610,121 |
| 2022-05-31 | 2022-05-27 | 64.378 | 2,429,433 | -15,720 | 0.01% | 156,401,925 |
| 2022-05-25 | 2022-05-23 | 70.011 | 2,445,153 | +112,320 | 0.01% | 171,188,411 |
| 2022-05-24 | 2022-05-20 | 69.945 | 2,332,833 | +188 | 0.01% | 163,169,191 |
| 2022-05-23 | 2022-05-19 | 69.411 | 2,332,645 | -344,944 | 0.01% | 161,911,763 |
| 2022-05-20 | 2022-05-18 | 70.145 | 2,677,589 | +337,070 | 0.02% | 187,818,634 |
| 2022-05-19 | 2022-05-17 | 68.678 | 2,340,519 | -750 | 0.01% | 160,741,648 |
| 2022-05-17 | 2022-05-13 | 68.144 | 2,341,269 | +750 | 0.01% | 159,544,278 |
| 2022-05-04 | 2022-04-29 | 69.878 | 2,340,519 | +9,374 | 0.01% | 163,550,726 |
| 2022-04-29 | 2022-04-27 | 68.878 | 2,331,145 | -294,703 | 0.01% | 160,564,167 |
| 2022-04-28 | 2022-04-26 | 69.211 | 2,625,848 | +335,196 | 0.02% | 181,738,089 |
| 2022-04-27 | 2022-04-25 | 69.745 | 2,290,652 | -411,683 | 0.01% | 159,760,651 |
| 2022-04-26 | 2022-04-22 | 72.212 | 2,702,335 | -459,301 | 0.02% | 195,140,164 |
| 2022-04-21 | 2022-04-19 | 73.879 | 3,161,636 | -2,250 | 0.02% | 233,577,309 |
| 2022-04-20 | 2022-04-14 | 73.812 | 3,163,886 | -1,499 | 0.02% | 233,532,576 |
| 2022-04-19 | 2022-04-13 | 74.012 | 3,165,385 | +275,205 | 0.02% | 234,276,399 |
| 2022-04-14 | 2022-04-12 | 72.878 | 2,890,180 | +155,600 | 0.02% | 210,631,866 |
| 2022-04-13 | 2022-04-11 | 72.812 | 2,734,580 | -463,800 | 0.02% | 199,109,643 |
| 2022-04-07 | 2022-04-04 | 73.212 | 3,198,380 | +136,853 | 0.02% | 234,159,306 |
| 2022-04-06 | 2022-04-01 | 72.678 | 3,061,527 | +475,423 | 0.02% | 222,506,967 |
| 2022-04-04 | 2022-03-31 | 72.212 | 2,586,104 | +74,988 | 0.02% | 186,746,927 |
| 2022-03-28 | 2022-03-24 | 74.679 | 2,511,116 | -173,972 | 0.02% | 187,527,006 |
| 2022-03-25 | 2022-03-23 | 72.478 | 2,685,088 | +112,482 | 0.02% | 194,610,868 |
| 2022-03-22 | 2022-03-18 | 70.545 | 2,572,606 | +3,749 | 0.02% | 181,483,843 |
| 2022-03-21 | 2022-03-17 | 68.678 | 2,568,857 | -118,481 | 0.02% | 176,423,395 |
| 2022-03-18 | 2022-03-16 | 66.944 | 2,687,338 | +623,899 | 0.02% | 179,901,601 |
| 2022-03-17 | 2022-03-15 | 64.410 | 2,063,439 | -339,695 | 0.01% | 132,906,978 |
| 2022-03-16 | 2022-03-14 | 67.411 | 2,403,134 | -62,990 | 0.02% | 161,997,445 |
| 2022-03-14 | 2022-03-10 | 69.011 | 2,466,124 | +339,695 | 0.02% | 170,190,095 |
| 2022-03-10 | 2022-03-08 | 68.211 | 2,126,429 | +29,996 | 0.01% | 145,045,928 |
| 2022-03-07 | 2022-03-03 | 70.478 | 2,096,433 | +149,975 | 0.01% | 147,752,554 |
| 2022-02-22 | 2022-02-18 | 73.078 | 1,946,458 | +8,999 | 0.01% | 142,244,215 |
| 2022-02-21 | 2022-02-17 | 72.678 | 1,937,459 | +299,951 | 0.01% | 140,811,473 |
| 2022-02-17 | 2022-02-15 | 72.812 | 1,637,508 | +3,886 | 0.01% | 119,229,876 |
| 2022-02-16 | 2022-02-14 | 73.679 | 1,633,622 | -750 | 0.01% | 120,362,964 |
| 2022-02-15 | 2022-02-11 | 75.145 | 1,634,372 | +247,835 | 0.01% | 122,815,690 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,386,537 | +149,976 | 0.01% | 104,099,556 |
| 2022-02-11 | 2022-02-09 | 77.212 | 1,236,561 | +148,476 | 0.01% | 95,477,959 |
| 2022-02-10 | 2022-02-08 | 75.012 | 1,088,085 | +162,349 | 0.01% | 81,619,582 |
| 2022-02-09 | 2022-02-07 | 74.679 | 925,736 | -3,000 | 0.01% | 69,132,808 |
| 2022-02-08 | 2022-02-04 | 72.478 | 928,736 | +13,498 | 0.01% | 67,313,294 |
| 2022-01-27 | 2022-01-25 | 69.745 | 915,238 | -7,199 | 0.01% | 63,832,926 |
| 2022-01-26 | 2022-01-24 | 69.745 | 922,437 | -2,999 | 0.01% | 64,335,017 |
| 2022-01-25 | 2022-01-21 | 68.344 | 925,436 | -4,875 | 0.01% | 63,248,361 |
| 2022-01-21 | 2022-01-19 | 67.078 | 930,311 | +5,999 | 0.01% | 62,402,955 |
| 2022-01-14 | 2022-01-12 | 67.744 | 924,312 | -121,517 | 0.01% | 62,616,865 |
| 2022-01-11 | 2022-01-07 | 66.277 | 1,045,829 | -1,500 | 0.01% | 69,314,818 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,047,329 | -67,489 | 0.01% | 69,274,567 |
| 2022-01-05 | 2022-01-03 | 62.810 | 1,114,818 | -15,373 | 0.01% | 70,021,901 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,130,191 | -37,494 | 0.01% | 70,535,332 |
| 2021-12-09 | 2021-12-07 | 62.210 | 1,167,685 | +15,748 | 0.01% | 72,641,761 |
| 2021-12-08 | 2021-12-06 | 61.610 | 1,151,937 | -33,745 | 0.01% | 70,970,803 |
| 2021-12-02 | 2021-11-30 | 62.143 | 1,185,682 | -37,494 | 0.01% | 73,682,298 |
| 2021-11-24 | 2021-11-22 | 63.410 | 1,223,176 | +3,000 | 0.01% | 77,561,909 |
| 2021-11-18 | 2021-11-16 | 62.877 | 1,220,176 | +22,496 | 0.01% | 76,720,812 |
| 2021-11-16 | 2021-11-12 | 63.277 | 1,197,680 | +22,496 | 0.01% | 75,785,485 |
| 2021-11-15 | 2021-11-11 | 63.410 | 1,175,184 | +38,094 | 0.01% | 74,518,724 |
| 2021-11-12 | 2021-11-10 | 63.944 | 1,137,090 | +62,240 | 0.01% | 72,709,719 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,074,850 | +46,118 | 0.01% | 69,518,216 |
| 2021-10-28 | 2021-10-26 | 65.544 | 1,028,732 | -74,988 | 0.01% | 67,427,148 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,103,720 | +7,499 | 0.01% | 72,047,784 |
| 2021-10-22 | 2021-10-20 | 65.077 | 1,096,221 | +87,735 | 0.01% | 71,338,990 |
| 2021-10-19 | 2021-10-15 | 64.877 | 1,008,486 | -93,734 | 0.01% | 65,427,712 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,102,220 | -6,022 | 0.01% | 69,010,139 |
| 2021-10-04 | 2021-09-29 | 62.677 | 1,108,242 | +37,494 | 0.01% | 69,461,072 |
| 2021-09-30 | 2021-09-28 | 62.677 | 1,070,748 | +37,494 | 0.01% | 67,111,068 |
| 2021-09-14 | 2021-09-10 | 65.077 | 1,033,254 | +2,999 | 0.01% | 67,241,274 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,030,255 | -862,360 | 0.01% | 66,290,465 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,892,615 | +14,998 | 0.01% | 122,787,495 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,877,617 | -1,875 | 0.01% | 119,811,352 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,879,492 | +60,090 | 0.01% | 132,197,406 |
| 2021-08-23 | 2021-08-19 | 70.888 | 1,819,402 | +29,032 | 0.01% | 128,973,579 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,790,370 | -3,629 | 0.01% | 124,078,771 |
| 2021-08-13 | 2021-08-11 | 69.510 | 1,793,999 | -7,657 | 0.01% | 124,701,039 |
| 2021-08-12 | 2021-08-10 | 68.752 | 1,801,656 | +21,774 | 0.01% | 123,868,000 |
| 2021-08-10 | 2021-08-06 | 67.788 | 1,779,882 | +35,201 | 0.01% | 120,654,360 |
| 2021-08-09 | 2021-08-05 | 68.132 | 1,744,681 | +70,402 | 0.01% | 118,869,116 |
| 2021-08-05 | 2021-08-03 | 68.339 | 1,674,279 | +35,563 | 0.01% | 114,418,490 |
| 2021-08-04 | 2021-08-02 | 67.512 | 1,638,716 | +2,178 | 0.01% | 110,633,456 |
| 2021-08-03 | 2021-07-30 | 65.928 | 1,636,538 | +22,173 | 0.01% | 107,893,366 |
| 2021-08-02 | 2021-07-29 | 66.479 | 1,614,365 | +399,186 | 0.01% | 107,321,259 |
| 2021-07-27 | 2021-07-23 | 69.028 | 1,215,179 | -36,289 | 0.01% | 83,881,210 |
| 2021-07-26 | 2021-07-22 | 69.166 | 1,251,468 | +1,451 | 0.01% | 86,558,590 |
| 2021-07-23 | 2021-07-21 | 67.237 | 1,250,017 | -6,895 | 0.01% | 84,047,045 |
| 2021-07-21 | 2021-07-19 | 66.754 | 1,256,912 | +442,372 | 0.01% | 83,904,521 |
| 2021-07-20 | 2021-07-16 | 66.203 | 814,540 | +3,629 | 0.01% | 53,925,293 |
| 2021-07-16 | 2021-07-14 | 65.928 | 810,911 | -251,125 | 0.01% | 53,461,586 |
| 2021-07-13 | 2021-07-09 | 64.343 | 1,062,036 | +6,532 | 0.01% | 68,334,941 |
| 2021-07-12 | 2021-07-08 | 64.481 | 1,055,504 | +11,613 | 0.01% | 68,060,078 |
| 2021-06-30 | 2021-06-28 | 68.339 | 1,043,891 | -255,480 | 0.01% | 71,338,428 |
| 2021-06-09 | 2021-06-07 | 67.030 | 1,299,371 | +1,452 | 0.01% | 87,096,905 |
| 2021-06-08 | 2021-06-04 | 66.686 | 1,297,919 | +2,816 | 0.01% | 86,552,508 |
| 2021-06-07 | 2021-06-03 | 66.548 | 1,295,103 | +6,968 | 0.01% | 86,186,282 |
| 2021-06-01 | 2021-05-28 | 67.857 | 1,288,135 | +1,088 | 0.01% | 87,408,632 |
| 2021-05-28 | 2021-05-26 | 68.890 | 1,287,047 | +3,629 | 0.01% | 88,664,775 |
| 2021-05-26 | 2021-05-24 | 68.890 | 1,283,418 | +2,904 | 0.01% | 88,414,773 |
| 2021-05-20 | 2021-05-17 | 67.237 | 1,280,514 | -1,089 | 0.01% | 86,097,563 |
| 2021-05-18 | 2021-05-14 | 66.892 | 1,281,603 | -363 | 0.01% | 85,729,335 |
| 2021-05-17 | 2021-05-13 | 66.686 | 1,281,966 | +9,435 | 0.01% | 85,488,673 |
| 2021-05-10 | 2021-05-06 | 68.959 | 1,272,531 | +1,452 | 0.01% | 87,752,431 |
| 2021-05-03 | 2021-04-29 | 74.726 | 1,271,079 | +43,021 | 0.01% | 94,982,643 |
| 2021-04-27 | 2021-04-23 | 74.797 | 1,228,058 | -191,435 | 0.01% | 91,855,421 |
| 2021-04-26 | 2021-04-22 | 76.009 | 1,419,493 | -49,086 | 0.01% | 107,894,892 |
| 2021-04-22 | 2021-04-20 | 74.655 | 1,468,579 | -47,684 | 0.01% | 109,636,312 |
| 2021-04-21 | 2021-04-19 | 74.298 | 1,516,263 | -47,683 | 0.01% | 112,655,573 |
| 2021-04-19 | 2021-04-15 | 70.876 | 1,563,946 | -47,684 | 0.01% | 110,845,626 |
| 2021-04-16 | 2021-04-14 | 71.303 | 1,611,630 | -48,266 | 0.01% | 114,914,747 |
| 2021-04-15 | 2021-04-13 | 71.303 | 1,659,896 | -47,683 | 0.01% | 118,356,279 |
| 2021-04-08 | 2021-04-01 | 72.801 | 1,707,579 | +490,509 | 0.01% | 124,313,121 |
| 2021-04-07 | 2021-03-31 | 72.658 | 1,217,070 | +3,506 | 0.01% | 88,430,110 |
| 2021-04-01 | 2021-03-30 | 73.086 | 1,213,564 | +7,205 | 0.01% | 88,694,558 |
| 2021-03-31 | 2021-03-29 | 72.729 | 1,206,359 | -350 | 0.01% | 87,737,885 |
| 2021-03-30 | 2021-03-26 | 72.373 | 1,206,709 | +135,337 | 0.01% | 87,333,128 |
| 2021-03-29 | 2021-03-25 | 72.729 | 1,071,372 | +280,491 | 0.01% | 77,920,349 |
| 2021-03-26 | 2021-03-24 | 74.298 | 790,881 | +63,111 | 0.01% | 58,761,014 |
| 2021-03-24 | 2021-03-22 | 75.011 | 727,770 | +11,220 | 0.01% | 54,590,907 |
| 2021-03-16 | 2021-03-12 | 74.156 | 716,550 | +26,997 | 0.00% | 53,136,172 |
| 2021-03-02 | 2021-02-26 | 76.580 | 689,553 | -351 | 0.00% | 52,805,889 |
| 2021-02-23 | 2021-02-19 | 76.651 | 689,904 | -3,506 | 0.00% | 52,881,961 |
| 2021-02-17 | 2021-02-11 | 67.667 | 693,410 | -2,805 | 0.00% | 46,920,943 |
| 2021-02-08 | 2021-02-04 | 67.453 | 696,215 | +18,583 | 0.00% | 46,961,822 |
| 2021-02-05 | 2021-02-03 | 68.808 | 677,632 | -351 | 0.00% | 46,626,374 |
| 2021-01-28 | 2021-01-26 | 64.886 | 677,983 | -222,990 | 0.00% | 43,991,687 |
| 2021-01-26 | 2021-01-22 | 67.881 | 900,973 | +73,054 | 0.01% | 61,158,827 |
| 2021-01-21 | 2021-01-19 | 71.161 | 827,919 | -2,805 | 0.01% | 58,915,398 |
| 2021-01-20 | 2021-01-18 | 70.163 | 830,724 | -3,507 | 0.01% | 58,285,735 |
| 2021-01-15 | 2021-01-13 | 65.528 | 834,231 | +2,805 | 0.01% | 54,665,366 |
| 2021-01-12 | 2021-01-08 | 59.182 | 831,426 | +40,672 | 0.01% | 49,205,326 |
| 2021-01-11 | 2021-01-07 | 61.749 | 790,754 | +222,990 | 0.01% | 48,828,087 |
| 2021-01-06 | 2021-01-04 | 62.533 | 567,764 | -4,207 | 0.00% | 35,504,048 |
| 2020-12-21 | 2020-12-17 | 62.961 | 571,971 | -8,765 | 0.00% | 36,011,825 |
| 2020-12-16 | 2020-12-14 | 63.032 | 580,736 | +3,155 | 0.00% | 36,605,086 |
| 2020-12-14 | 2020-12-10 | 64.102 | 577,581 | +2,104 | 0.00% | 37,023,972 |
| 2020-12-09 | 2020-12-07 | 66.098 | 575,477 | -13,162 | 0.00% | 38,038,040 |
| 2020-12-08 | 2020-12-04 | 66.669 | 588,639 | +4,908 | 0.00% | 39,243,801 |
| 2020-12-04 | 2020-12-02 | 66.811 | 583,731 | +13,162 | 0.00% | 38,999,835 |
| 2020-11-20 | 2020-11-18 | 67.097 | 570,569 | +351 | 0.00% | 38,283,199 |
| 2020-11-10 | 2020-11-06 | 72.373 | 570,218 | -351 | 0.00% | 41,268,377 |
| 2020-10-23 | 2020-10-21 | 74.013 | 570,569 | +87,654 | 0.00% | 42,229,501 |
| 2020-10-15 | 2020-10-12 | 72.444 | 482,915 | +701 | 0.00% | 34,984,432 |
| 2020-09-21 | 2020-09-17 | 74.726 | 482,214 | -350 | 0.00% | 36,033,921 |
| 2020-09-16 | 2020-09-14 | 76.722 | 482,564 | +3,856 | 0.00% | 37,023,512 |
| 2020-09-02 | 2020-08-31 | 77.222 | 478,708 | -701 | 0.00% | 36,966,605 |
| 2020-08-27 | 2020-08-25 | 85.428 | 479,409 | +12,443 | 0.00% | 40,955,109 |
| 2020-08-11 | 2020-08-07 | 78.840 | 466,966 | -12,090 | 0.00% | 36,815,611 |
| 2020-08-10 | 2020-08-06 | 79.133 | 479,056 | +12,090 | 0.00% | 37,909,061 |
| 2020-08-06 | 2020-08-04 | 79.352 | 466,966 | -683 | 0.00% | 37,054,895 |
| 2020-07-09 | 2020-07-07 | 82.573 | 467,649 | -1,366 | 0.00% | 38,615,366 |
| 2020-06-17 | 2020-06-15 | 77.742 | 469,015 | +1,366 | 0.00% | 36,462,152 |
| 2020-06-16 | 2020-06-12 | 79.426 | 467,649 | +683 | 0.00% | 37,143,326 |
| 2020-05-25 | 2020-05-21 | 87.151 | 466,966 | +14,329 | 0.00% | 40,696,539 |
| 2020-05-18 | 2020-05-14 | 85.867 | 452,637 | +662 | 0.00% | 38,866,633 |
| 2020-04-21 | 2020-04-17 | 91.078 | 451,975 | +662 | 0.00% | 41,165,001 |
| 2020-04-17 | 2020-04-15 | 91.984 | 451,313 | -2,317 | 0.00% | 41,513,709 |
| 2020-04-14 | 2020-04-08 | 92.966 | 453,630 | +1,655 | 0.00% | 42,172,197 |
| 2020-04-07 | 2020-04-03 | 91.607 | 451,975 | -29,793 | 0.00% | 41,403,935 |
| 2020-03-31 | 2020-03-27 | 85.414 | 481,768 | +1,324 | 0.00% | 41,149,727 |
| 2020-03-24 | 2020-03-20 | 82.771 | 480,444 | -662 | 0.00% | 39,766,717 |
| 2020-03-18 | 2020-03-16 | 78.542 | 481,106 | +3,310 | 0.00% | 37,786,835 |
| 2020-03-17 | 2020-03-13 | 79.901 | 477,796 | +9,931 | 0.00% | 38,176,366 |
| 2020-03-09 | 2020-03-05 | 94.401 | 467,865 | +19,862 | 0.00% | 44,166,906 |
| 2020-02-19 | 2020-02-17 | 99.687 | 448,003 | -1,245 | 0.00% | 44,660,261 |
| 2020-01-23 | 2020-01-21 | 101.122 | 449,248 | +331 | 0.00% | 45,428,996 |
| 2020-01-21 | 2020-01-17 | 99.989 | 448,917 | -331 | 0.00% | 44,886,986 |
| 2019-12-27 | 2019-12-20 | 96.591 | 449,248 | -6,290 | 0.00% | 43,393,343 |
| 2019-12-16 | 2019-12-12 | 91.078 | 455,538 | -331 | 0.00% | 41,489,512 |
| 2019-12-11 | 2019-12-09 | 90.625 | 455,869 | +5,297 | 0.00% | 41,313,093 |
| 2019-11-18 | 2019-11-14 | 92.437 | 450,572 | -33,435 | 0.00% | 41,649,714 |
| 2019-11-07 | 2019-11-05 | 97.497 | 484,007 | -59,586 | 0.00% | 47,189,382 |
| 2019-10-15 | 2019-10-11 | 100.594 | 543,593 | +59,586 | 0.00% | 54,682,012 |
| 2019-10-14 | 2019-10-10 | 98.479 | 484,007 | +331 | 0.00% | 47,664,566 |
| 2019-08-29 | 2019-08-27 | 101.121 | 483,676 | +11,191 | 0.00% | 48,909,672 |
| 2019-08-23 | 2019-08-21 | 103.517 | 472,485 | -323 | 0.00% | 48,910,383 |
| 2019-08-22 | 2019-08-20 | 103.981 | 472,808 | +323 | 0.00% | 49,163,135 |
| 2019-08-21 | 2019-08-19 | 102.435 | 472,485 | -17,786 | 0.00% | 48,398,998 |
| 2019-08-19 | 2019-08-15 | 102.203 | 490,271 | +17,786 | 0.00% | 50,107,199 |
| 2019-08-16 | 2019-08-14 | 96.946 | 472,485 | -647 | 0.00% | 45,805,542 |
| 2019-08-15 | 2019-08-13 | 97.564 | 473,132 | +2,616 | 0.00% | 46,160,887 |
| 2019-08-12 | 2019-08-08 | 97.487 | 470,516 | -646 | 0.00% | 45,869,283 |
| 2019-07-11 | 2019-07-09 | 108.542 | 471,162 | +3,233 | 0.00% | 51,141,072 |
| 2019-07-05 | 2019-07-03 | 110.011 | 467,929 | +1,294 | 0.00% | 51,477,486 |
| 2019-06-18 | 2019-06-14 | 105.605 | 466,635 | +1,293 | 0.00% | 49,278,840 |
| 2019-06-17 | 2019-06-13 | 106.610 | 465,342 | +647 | 0.00% | 49,609,972 |
| 2019-06-12 | 2019-06-10 | 108.311 | 464,695 | -2,910 | 0.00% | 50,331,352 |
| 2019-06-10 | 2019-06-05 | 108.620 | 467,605 | -1,294 | 0.00% | 50,791,137 |
| 2019-06-05 | 2019-06-03 | 108.929 | 468,899 | +12,935 | 0.00% | 51,076,692 |
| 2019-05-27 | 2019-05-23 | 113.634 | 455,964 | +8,641 | 0.00% | 51,812,859 |
| 2019-05-21 | 2019-05-17 | 114.343 | 447,323 | +32,042 | 0.00% | 51,148,204 |
| 2019-05-20 | 2019-05-16 | 112.294 | 415,281 | +6,028 | 0.00% | 46,633,571 |
| 2019-05-14 | 2019-05-09 | 114.658 | 409,253 | +3,807 | 0.00% | 46,924,171 |
| 2019-05-10 | 2019-05-08 | 114.500 | 405,446 | -1,269 | 0.00% | 46,423,767 |
| 2019-05-06 | 2019-05-02 | 116.628 | 406,715 | +132,927 | 0.00% | 47,434,426 |
| 2019-05-03 | 2019-04-30 | 117.810 | 273,788 | +634 | 0.00% | 32,255,022 |
| 2019-05-02 | 2019-04-29 | 118.441 | 273,154 | +6,345 | 0.00% | 32,352,533 |
| 2019-04-23 | 2019-04-17 | 119.780 | 266,809 | +13,959 | 0.00% | 31,958,457 |
| 2019-03-25 | 2019-03-21 | 130.970 | 252,850 | -11,104 | 0.00% | 33,115,836 |
| 2019-03-22 | 2019-03-20 | 137.511 | 263,954 | -3,172 | 0.00% | 36,296,556 |
| 2019-03-21 | 2019-03-19 | 137.117 | 267,126 | +634 | 0.00% | 36,627,490 |
| 2019-03-20 | 2019-03-18 | 136.959 | 266,492 | -2,538 | 0.00% | 36,498,557 |
| 2019-03-18 | 2019-03-14 | 134.753 | 269,030 | -4,441 | 0.00% | 36,252,551 |
| 2019-03-13 | 2019-03-11 | 130.734 | 273,471 | -952 | 0.00% | 35,751,923 |
| 2019-02-26 | 2019-02-22 | 133.965 | 274,423 | +2,221 | 0.00% | 36,763,019 |
| 2019-02-19 | 2019-02-15 | 131.285 | 272,202 | -25,380 | 0.00% | 35,736,174 |
| 2019-02-15 | 2019-02-13 | 131.049 | 297,582 | -317 | 0.00% | 38,997,849 |
| 2019-02-12 | 2019-02-08 | 129.788 | 297,899 | -12,056 | 0.00% | 38,663,787 |
| 2019-02-08 | 2019-01-31 | 129.709 | 309,955 | -27,283 | 0.00% | 40,204,089 |
| 2019-01-30 | 2019-01-28 | 129.867 | 337,238 | -2,119 | 0.00% | 43,796,102 |
| 2019-01-28 | 2019-01-24 | 129.788 | 339,357 | -317 | 0.00% | 44,044,548 |
| 2019-01-16 | 2019-01-14 | 126.163 | 339,674 | +317 | 0.00% | 42,854,396 |
| 2019-01-10 | 2019-01-08 | 123.642 | 339,357 | +634 | 0.00% | 41,958,649 |
| 2018-12-28 | 2018-12-24 | 116.628 | 338,723 | +318 | 0.00% | 39,504,644 |
| 2018-12-27 | 2018-12-20 | 119.780 | 338,405 | +28,552 | 0.00% | 40,534,246 |
| 2018-12-21 | 2018-12-19 | 119.386 | 309,853 | -9,200 | 0.00% | 36,992,193 |
| 2018-12-07 | 2018-12-05 | 120.017 | 319,053 | +19,352 | 0.00% | 38,291,685 |
| 2018-12-06 | 2018-12-04 | 119.386 | 299,701 | +19,986 | 0.00% | 35,780,184 |
| 2018-11-23 | 2018-11-21 | 118.992 | 279,715 | -19,352 | 0.00% | 33,283,918 |
| 2018-11-22 | 2018-11-20 | 120.568 | 299,067 | +318 | 0.00% | 36,058,003 |
| 2018-11-20 | 2018-11-16 | 121.120 | 298,749 | -17,449 | 0.00% | 36,184,458 |
| 2018-11-16 | 2018-11-14 | 118.362 | 316,198 | +17,131 | 0.00% | 37,425,774 |
| 2018-11-14 | 2018-11-12 | 116.943 | 299,067 | +19,670 | 0.00% | 34,973,906 |
| 2018-10-29 | 2018-10-25 | 116.786 | 279,397 | -127 | 0.00% | 32,629,595 |
| 2018-10-24 | 2018-10-22 | 122.144 | 279,524 | -635 | 0.00% | 34,142,282 |
| 2018-10-23 | 2018-10-19 | 122.696 | 280,159 | +317 | 0.00% | 34,374,385 |
| 2018-10-15 | 2018-10-11 | 123.720 | 279,842 | +7,932 | 0.00% | 34,622,171 |
| 2018-10-11 | 2018-10-09 | 123.563 | 271,910 | -3,490 | 0.00% | 33,597,966 |
| 2018-10-02 | 2018-09-27 | 119.780 | 275,400 | -10,469 | 0.00% | 32,987,490 |
| 2018-09-27 | 2018-09-24 | 118.992 | 285,869 | +19,035 | 0.00% | 34,016,197 |
| 2018-09-17 | 2018-09-13 | 119.780 | 266,834 | -318 | 0.00% | 31,961,452 |
| 2018-09-14 | 2018-09-12 | 119.386 | 267,152 | +4,125 | 0.00% | 31,894,280 |
| 2018-09-12 | 2018-09-10 | 119.465 | 263,027 | +3,172 | 0.00% | 31,422,539 |
| 2018-08-30 | 2018-08-28 | 120.023 | 259,855 | +6,327 | 0.00% | 31,188,616 |
| 2018-08-24 | 2018-08-22 | 118.327 | 253,528 | -310 | 0.00% | 29,999,206 |
| 2018-08-21 | 2018-08-17 | 118.408 | 253,838 | -309 | 0.00% | 30,056,390 |
| 2018-08-17 | 2018-08-15 | 115.339 | 254,147 | -2,167 | 0.00% | 29,312,942 |
| 2018-07-09 | 2018-07-05 | 111.704 | 256,314 | -1,857 | 0.00% | 28,631,277 |
| 2018-06-27 | 2018-06-25 | 110.896 | 258,171 | -45,810 | 0.00% | 28,630,188 |
| 2018-06-22 | 2018-06-20 | 112.108 | 303,981 | -2,166 | 0.00% | 34,078,629 |
| 2018-06-19 | 2018-06-14 | 113.804 | 306,147 | -4,334 | 0.00% | 34,840,727 |
| 2018-05-24 | 2018-05-21 | 121.108 | 310,481 | +6,715 | 0.00% | 37,601,641 |
| 2018-05-23 | 2018-05-18 | 121.190 | 303,766 | -303 | 0.00% | 36,813,481 |
| 2018-05-14 | 2018-05-10 | 121.273 | 304,069 | -303 | 0.00% | 36,875,304 |
| 2018-05-03 | 2018-04-30 | 124.162 | 304,372 | -605 | 0.00% | 37,791,506 |
| 2018-04-30 | 2018-04-26 | 119.044 | 304,977 | -303 | 0.00% | 36,305,633 |
| 2018-04-26 | 2018-04-24 | 122.181 | 305,280 | -6,360 | 0.00% | 37,299,390 |
| 2018-04-25 | 2018-04-23 | 120.282 | 311,640 | -302 | 0.00% | 37,484,732 |
| 2018-04-20 | 2018-04-18 | 119.787 | 311,942 | -303 | 0.00% | 37,366,544 |
| 2018-04-11 | 2018-04-09 | 121.355 | 312,245 | -303 | 0.00% | 37,892,607 |
| 2018-04-10 | 2018-04-06 | 118.136 | 312,548 | +1,211 | 0.00% | 36,923,088 |
| 2018-03-29 | 2018-03-27 | 120.117 | 311,337 | -181,395 | 0.00% | 37,396,882 |
| 2018-03-28 | 2018-03-26 | 116.485 | 492,732 | -121,434 | 0.00% | 57,395,711 |
| 2018-03-27 | 2018-03-23 | 116.897 | 614,166 | -180,487 | 0.00% | 71,794,419 |
| 2018-03-26 | 2018-03-22 | 118.466 | 794,653 | -110,230 | 0.01% | 94,139,327 |
| 2018-03-21 | 2018-03-19 | 120.034 | 904,883 | -303 | 0.01% | 108,617,174 |
| 2018-03-20 | 2018-03-16 | 119.374 | 905,186 | -302 | 0.01% | 108,055,725 |
| 2018-03-15 | 2018-03-13 | 118.383 | 905,488 | +3,331 | 0.01% | 107,194,749 |
| 2018-02-26 | 2018-02-22 | 123.254 | 902,157 | +605 | 0.01% | 111,194,573 |
| 2018-02-21 | 2018-02-15 | 122.511 | 901,552 | +303 | 0.01% | 110,450,159 |
| 2018-02-14 | 2018-02-12 | 122.181 | 901,249 | +303 | 0.01% | 110,115,429 |
| 2018-01-29 | 2018-01-25 | 136.298 | 900,946 | +606 | 0.01% | 122,796,926 |
| 2018-01-26 | 2018-01-24 | 136.711 | 900,340 | -606 | 0.01% | 123,085,966 |
| 2018-01-24 | 2018-01-22 | 134.316 | 900,946 | -3,331 | 0.01% | 121,011,871 |
| 2018-01-22 | 2018-01-18 | 134.482 | 904,277 | -1,817 | 0.01% | 121,608,584 |
| 2017-12-22 | 2017-12-20 | 128.207 | 906,094 | +1,514 | 0.01% | 116,167,963 |
| 2017-12-07 | 2017-12-05 | 129.363 | 904,580 | +18,473 | 0.01% | 117,019,339 |
| 2017-11-29 | 2017-11-27 | 131.344 | 886,107 | -606 | 0.01% | 116,385,267 |
| 2017-11-27 | 2017-11-23 | 130.519 | 886,713 | -606 | 0.01% | 115,732,839 |
| 2017-11-22 | 2017-11-20 | 128.868 | 887,319 | -2,119 | 0.01% | 114,346,887 |
| 2017-11-17 | 2017-11-15 | 129.693 | 889,438 | -3,029 | 0.01% | 115,354,231 |
| 2017-11-09 | 2017-11-07 | 130.601 | 892,467 | -605 | 0.01% | 116,557,522 |
| 2017-10-18 | 2017-10-16 | 129.941 | 893,072 | +908 | 0.01% | 116,046,718 |
| 2017-10-16 | 2017-10-12 | 130.354 | 892,164 | -908 | 0.01% | 116,296,993 |
| 2017-10-13 | 2017-10-11 | 129.528 | 893,072 | +7,268 | 0.01% | 115,678,082 |
| 2017-10-06 | 2017-10-03 | 131.179 | 885,804 | -6,057 | 0.01% | 116,199,216 |
| 2017-09-22 | 2017-09-20 | 133.243 | 891,861 | -606 | 0.01% | 118,834,451 |
| 2017-09-07 | 2017-09-05 | 135.390 | 892,467 | +6,360 | 0.01% | 120,830,807 |
| 2017-08-31 | 2017-08-29 | 153.861 | 886,107 | +48,372 | 0.01% | 136,336,897 |
| 2017-08-30 | 2017-08-28 | 153.599 | 837,735 | -858,895 | 0.01% | 128,674,898 |
| 2017-08-28 | 2017-08-24 | 152.813 | 1,696,630 | +287 | 0.01% | 259,266,571 |
| 2017-08-22 | 2017-08-18 | 150.892 | 1,696,343 | -7,444 | 0.01% | 255,963,913 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,703,787 | -4,867 | 0.01% | 257,384,705 |
| 2017-08-18 | 2017-08-16 | 151.939 | 1,708,654 | -859 | 0.01% | 259,611,967 |
| 2017-08-07 | 2017-08-03 | 146.176 | 1,709,513 | +2,577 | 0.01% | 249,890,182 |
| 2017-08-03 | 2017-08-01 | 145.740 | 1,706,936 | +2,576 | 0.01% | 248,768,225 |
| 2017-08-02 | 2017-07-31 | 146.264 | 1,704,360 | +486,707 | 0.01% | 249,285,763 |
| 2017-07-31 | 2017-07-27 | 145.565 | 1,217,653 | +2,863 | 0.01% | 177,247,646 |
| 2017-07-28 | 2017-07-26 | 146.089 | 1,214,790 | +2,577 | 0.01% | 177,467,357 |
| 2017-07-27 | 2017-07-25 | 146.351 | 1,212,213 | +2,577 | 0.01% | 177,408,443 |
| 2017-06-30 | 2017-06-28 | 144.779 | 1,209,636 | -116,237 | 0.01% | 175,130,006 |
| 2017-06-29 | 2017-06-27 | 144.954 | 1,325,873 | -170,062 | 0.01% | 192,190,248 |
| 2017-06-22 | 2017-06-20 | 146.176 | 1,495,935 | -85,889 | 0.01% | 218,670,153 |
| 2017-06-20 | 2017-06-16 | 146.962 | 1,581,824 | -2,290 | 0.01% | 232,468,230 |
| 2017-06-09 | 2017-06-07 | 148.796 | 1,584,114 | +2,862 | 0.01% | 235,709,646 |
| 2017-06-08 | 2017-06-06 | 148.971 | 1,581,252 | +143,150 | 0.01% | 235,559,947 |
| 2017-06-07 | 2017-06-05 | 148.796 | 1,438,102 | +229,038 | 0.01% | 213,983,661 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,209,064 | -572 | 0.01% | 186,261,672 |
| 2017-06-02 | 2017-05-31 | 153.169 | 1,209,636 | +17,010 | 0.01% | 185,278,199 |
| 2017-05-12 | 2017-05-10 | 151.397 | 1,192,626 | +112,882 | 0.01% | 180,559,757 |
| 2017-05-10 | 2017-05-08 | 149.359 | 1,079,744 | +56,441 | 0.01% | 161,269,780 |
| 2017-05-09 | 2017-05-05 | 149.359 | 1,023,303 | +565 | 0.01% | 152,839,794 |
| 2017-04-24 | 2017-04-20 | 149.094 | 1,022,738 | +282 | 0.01% | 152,483,599 |
| 2017-04-18 | 2017-04-12 | 150.334 | 1,022,456 | +2,257 | 0.01% | 153,709,636 |
| 2017-03-29 | 2017-03-27 | 152.726 | 1,020,199 | -846 | 0.01% | 155,810,521 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,021,045 | +1,885 | 0.01% | 156,391,988 |
| 2017-03-24 | 2017-03-22 | 160.078 | 1,019,160 | -21,730 | 0.01% | 163,145,518 |
| 2017-03-22 | 2017-03-20 | 160.078 | 1,040,890 | +21,730 | 0.01% | 166,624,022 |
| 2017-03-16 | 2017-03-14 | 149.005 | 1,019,160 | -19,190 | 0.01% | 151,859,857 |
| 2017-03-15 | 2017-03-13 | 149.714 | 1,038,350 | +1,693 | 0.01% | 155,455,144 |
| 2017-03-14 | 2017-03-10 | 149.536 | 1,036,657 | -1,129 | 0.01% | 155,018,008 |
| 2017-03-09 | 2017-03-07 | 150.777 | 1,037,786 | -3,104 | 0.01% | 156,473,929 |
| 2017-03-08 | 2017-03-06 | 150.245 | 1,040,890 | -3,386 | 0.01% | 156,388,678 |
| 2017-03-06 | 2017-03-02 | 151.220 | 1,044,276 | -57,570 | 0.01% | 157,915,021 |
| 2017-02-27 | 2017-02-23 | 152.991 | 1,101,846 | -16,933 | 0.01% | 168,572,940 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,118,779 | -1,128 | 0.01% | 172,352,867 |
| 2017-02-21 | 2017-02-17 | 153.434 | 1,119,907 | -21,448 | 0.01% | 171,832,169 |
| 2017-02-16 | 2017-02-14 | 155.738 | 1,141,355 | -5,362 | 0.01% | 177,751,896 |
| 2017-02-15 | 2017-02-13 | 157.066 | 1,146,717 | -13,828 | 0.01% | 180,110,740 |
| 2017-02-13 | 2017-02-09 | 156.446 | 1,160,545 | -41,766 | 0.01% | 181,562,983 |
| 2017-02-07 | 2017-02-03 | 154.054 | 1,202,311 | -116,269 | 0.01% | 185,221,342 |
| 2017-01-24 | 2017-01-20 | 153.080 | 1,318,580 | +3,386 | 0.01% | 201,848,184 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,315,194 | +565 | 0.01% | 201,213,345 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,314,629 | +14,957 | 0.01% | 201,359,826 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,299,672 | -3,951 | 0.01% | 195,729,961 |
| 2016-12-16 | 2016-12-14 | 145.639 | 1,303,623 | +16,932 | 0.01% | 189,857,804 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,286,691 | -564 | 0.01% | 191,609,308 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,287,255 | -28,221 | 0.01% | 196,026,637 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,315,476 | +75,631 | 0.01% | 195,779,329 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,239,845 | +253,985 | 0.01% | 186,170,868 |
| 2016-11-18 | 2016-11-16 | 149.536 | 985,860 | +2,822 | 0.01% | 147,422,005 |
| 2016-11-14 | 2016-11-10 | 154.320 | 983,038 | +6,773 | 0.01% | 151,702,620 |
| 2016-11-09 | 2016-11-07 | 156.181 | 976,265 | +12,417 | 0.01% | 152,473,601 |
| 2016-10-26 | 2016-10-24 | 161.053 | 963,848 | -5,644 | 0.01% | 155,230,499 |
| 2016-09-06 | 2016-09-02 | 168.406 | 969,492 | +19,190 | 0.01% | 163,267,962 |
| 2016-09-01 | 2016-08-30 | 174.304 | 950,302 | +14,770 | 0.01% | 165,641,459 |
| 2016-08-23 | 2016-08-19 | 177.634 | 935,532 | +5,557 | 0.01% | 166,181,846 |
| 2016-08-15 | 2016-08-11 | 174.034 | 929,975 | -556 | 0.01% | 161,847,326 |
| 2016-08-11 | 2016-08-09 | 173.674 | 930,531 | +165 | 0.01% | 161,609,147 |
| 2016-08-09 | 2016-08-05 | 173.584 | 930,366 | -556 | 0.01% | 161,496,771 |
| 2016-08-05 | 2016-08-03 | 171.964 | 930,922 | -16,669 | 0.01% | 160,085,415 |
| 2016-08-04 | 2016-08-01 | 176.284 | 947,591 | -143,355 | 0.01% | 167,044,872 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,090,946 | +278 | 0.01% | 189,567,251 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,090,668 | -1,389 | 0.01% | 185,298,688 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,092,057 | -111,128 | 0.01% | 184,355,426 |
| 2016-07-18 | 2016-07-14 | 166.475 | 1,203,185 | -1,111 | 0.01% | 200,300,448 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,204,296 | -278 | 0.01% | 197,884,511 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,204,574 | -72,233 | 0.01% | 192,076,833 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,276,807 | -2,500 | 0.01% | 192,449,971 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,279,307 | -111,128 | 0.01% | 194,553,597 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,390,435 | -69,455 | 0.01% | 220,587,444 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,459,890 | -1,111 | 0.01% | 231,474,856 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,461,001 | +19,329 | 0.01% | 236,089,198 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,441,672 | -274,143 | 0.01% | 229,153,100 |
| 2016-05-06 | 2016-05-04 | 160.591 | 1,715,815 | +2,467 | 0.02% | 275,544,472 |
| 2016-05-03 | 2016-04-28 | 166.792 | 1,713,348 | -274 | 0.02% | 285,772,986 |
| 2016-04-22 | 2016-04-20 | 161.777 | 1,713,622 | -549 | 0.02% | 277,223,812 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,714,171 | +1,097 | 0.02% | 280,907,999 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,713,074 | +685 | 0.02% | 280,572,009 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,712,389 | +126,381 | 0.02% | 276,243,551 |
| 2016-04-08 | 2016-04-06 | 154.846 | 1,586,008 | +822 | 0.01% | 245,586,758 |
| 2016-03-31 | 2016-03-29 | 153.113 | 1,585,186 | +274,144 | 0.01% | 242,712,872 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,311,042 | +98,691 | 0.01% | 201,813,834 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,212,351 | +109,658 | 0.01% | 188,169,754 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,102,693 | -274 | 0.01% | 169,842,414 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,102,967 | +274 | 0.01% | 172,399,190 |
| 2016-01-26 | 2016-01-22 | 150.742 | 1,102,693 | -1,919 | 0.01% | 166,222,327 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,104,612 | -549 | 0.01% | 161,172,753 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,105,161 | -548 | 0.01% | 161,454,423 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,105,709 | -5,483 | 0.01% | 164,559,472 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,111,192 | -1,096 | 0.01% | 162,943,498 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,112,288 | +2,302 | 0.01% | 168,175,863 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,109,986 | +61,134 | 0.01% | 183,416,153 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,048,852 | +70,455 | 0.01% | 172,931,665 |
| 2015-11-24 | 2015-11-20 | 167.339 | 978,397 | -274 | 0.01% | 163,724,271 |
| 2015-10-28 | 2015-10-26 | 171.169 | 978,671 | +549 | 0.01% | 167,518,539 |
| 2015-10-23 | 2015-10-20 | 174.544 | 978,122 | -21,110 | 0.01% | 170,724,892 |
| 2015-10-22 | 2015-10-19 | 175.000 | 999,232 | -8,224 | 0.01% | 174,865,122 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,007,456 | +54,829 | 0.01% | 173,272,508 |
| 2015-09-30 | 2015-09-25 | 172.173 | 952,627 | -54,829 | 0.01% | 164,016,206 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,007,456 | +548 | 0.01% | 169,321,968 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,006,908 | +16,723 | 0.01% | 171,709,089 |
| 2015-09-10 | 2015-09-08 | 167.248 | 990,185 | +109,658 | 0.01% | 165,606,569 |
| 2015-09-07 | 2015-09-02 | 170.176 | 880,527 | +14,675 | 0.01% | 149,844,177 |
| 2015-08-28 | 2015-08-26 | 167.208 | 865,852 | +5,392 | 0.01% | 144,777,314 |
| 2015-08-27 | 2015-08-25 | 171.845 | 860,460 | +97,046 | 0.01% | 147,865,627 |
| 2015-08-21 | 2015-08-19 | 182.510 | 763,414 | -3,504 | 0.01% | 139,330,546 |
| 2015-08-14 | 2015-08-12 | 185.848 | 766,918 | -97,316 | 0.01% | 142,530,488 |
| 2015-08-13 | 2015-08-11 | 190.671 | 864,234 | -41,515 | 0.01% | 164,784,206 |
| 2015-08-12 | 2015-08-10 | 189.372 | 905,749 | -158,240 | 0.01% | 171,523,933 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,063,989 | -10,514 | 0.01% | 199,122,082 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,074,503 | +116,996 | 0.01% | 199,495,374 |
| 2015-08-07 | 2015-08-05 | 186.961 | 957,507 | +89,229 | 0.01% | 179,016,726 |
| 2015-08-03 | 2015-07-30 | 185.292 | 868,278 | -2,157 | 0.01% | 160,884,945 |
| 2015-07-14 | 2015-07-10 | 177.780 | 870,435 | -269 | 0.01% | 154,746,054 |
| 2015-07-13 | 2015-07-09 | 169.897 | 870,704 | -118,613 | 0.01% | 147,930,298 |
| 2015-07-10 | 2015-07-08 | 166.837 | 989,317 | +5,391 | 0.01% | 165,054,648 |
| 2015-07-03 | 2015-06-30 | 184.086 | 983,926 | -107,829 | 0.01% | 181,127,366 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,091,755 | -80,873 | 0.01% | 205,533,374 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,172,628 | -16,174 | 0.01% | 216,517,321 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,188,802 | +107,830 | 0.01% | 218,291,006 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,080,972 | +80,872 | 0.01% | 201,297,916 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,000,100 | +5,661 | 0.01% | 184,012,031 |
| 2015-06-15 | 2015-06-11 | 185.663 | 994,439 | +8,087 | 0.01% | 184,630,457 |
| 2015-06-11 | 2015-06-09 | 183.623 | 986,352 | +161,745 | 0.01% | 181,116,595 |
| 2015-06-08 | 2015-06-04 | 190.671 | 824,607 | +296,532 | 0.01% | 157,228,493 |
| 2015-06-04 | 2015-06-02 | 193.220 | 528,075 | +6,967 | 0.00% | 102,034,648 |
| 2015-05-26 | 2015-05-21 | 194.348 | 521,108 | -428,555 | 0.00% | 101,276,161 |
| 2015-05-22 | 2015-05-20 | 194.724 | 949,663 | -53,204 | 0.01% | 184,921,847 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,002,867 | -106,407 | 0.01% | 203,952,743 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,109,274 | -53,203 | 0.01% | 232,890,062 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,162,477 | +78,209 | 0.01% | 243,404,448 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,084,268 | -288,364 | 0.01% | 225,602,138 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,372,632 | -240,214 | 0.01% | 293,341,517 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,612,846 | +7,183 | 0.01% | 348,314,761 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,605,663 | +175,571 | 0.01% | 347,367,092 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,430,092 | -255,643 | 0.01% | 307,502,713 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,685,735 | -106,407 | 0.02% | 362,788,691 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,792,142 | +449,038 | 0.02% | 390,404,490 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,343,104 | -1,330 | 0.01% | 272,136,850 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,344,434 | +1,064 | 0.01% | 266,594,323 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,343,370 | +106,360 | 0.01% | 268,655,801 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,237,010 | +13,567 | 0.01% | 258,080,469 |
| 2015-04-14 | 2015-04-10 | 207.881 | 1,223,443 | +532 | 0.01% | 254,330,132 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,222,911 | -11,705 | 0.01% | 251,920,991 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,234,616 | +154,291 | 0.01% | 238,552,496 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,080,325 | +116,782 | 0.01% | 205,491,512 |
| 2015-03-31 | 2015-03-27 | 187.863 | 963,543 | -266 | 0.01% | 181,014,285 |
| 2015-03-30 | 2015-03-26 | 190.401 | 963,809 | +2,660 | 0.01% | 183,509,847 |
| 2015-03-27 | 2015-03-25 | 191.904 | 961,149 | -11,705 | 0.01% | 184,448,620 |
| 2015-03-26 | 2015-03-24 | 190.589 | 972,854 | -63,844 | 0.01% | 185,414,875 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,036,698 | +106,407 | 0.01% | 195,049,701 |
| 2015-03-20 | 2015-03-18 | 194.536 | 930,291 | +2,394 | 0.01% | 180,974,806 |
| 2015-03-19 | 2015-03-17 | 192.092 | 927,897 | +532 | 0.01% | 178,241,823 |
| 2015-03-16 | 2015-03-12 | 187.487 | 927,365 | +7,183 | 0.01% | 173,869,160 |
| 2015-03-05 | 2015-03-03 | 192.656 | 920,182 | +22,079 | 0.01% | 177,278,696 |
| 2015-03-04 | 2015-03-02 | 196.979 | 898,103 | +53,204 | 0.01% | 176,907,555 |
| 2015-02-27 | 2015-02-25 | 199.235 | 844,899 | -110,930 | 0.01% | 168,333,135 |
| 2015-02-25 | 2015-02-23 | 196.979 | 955,829 | +50,278 | 0.01% | 188,278,372 |
| 2015-02-24 | 2015-02-18 | 200.926 | 905,551 | +15,961 | 0.01% | 181,948,957 |
| 2015-02-23 | 2015-02-16 | 200.550 | 889,590 | -5,321 | 0.01% | 178,407,563 |
| 2015-02-16 | 2015-02-12 | 199.798 | 894,911 | -798 | 0.01% | 178,801,872 |
| 2015-02-11 | 2015-02-09 | 195.288 | 895,709 | -53,203 | 0.01% | 174,920,792 |
| 2015-02-10 | 2015-02-06 | 199.047 | 948,912 | -157,749 | 0.01% | 188,877,771 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,106,661 | +157,749 | 0.01% | 225,269,301 |
| 2015-02-06 | 2015-02-04 | 198.483 | 948,912 | -2,128 | 0.01% | 188,342,706 |
| 2015-02-05 | 2015-02-03 | 193.596 | 951,040 | -2,661 | 0.01% | 184,117,453 |
| 2015-02-03 | 2015-01-30 | 192.656 | 953,701 | -2,128 | 0.01% | 183,736,337 |
| 2015-02-02 | 2015-01-29 | 196.039 | 955,829 | +26,602 | 0.01% | 187,380,098 |
| 2015-01-30 | 2015-01-28 | 194.348 | 929,227 | -798 | 0.01% | 180,593,165 |
| 2015-01-29 | 2015-01-27 | 193.032 | 930,025 | -54,268 | 0.01% | 179,524,620 |
| 2015-01-27 | 2015-01-23 | 196.415 | 984,293 | +25,538 | 0.01% | 193,330,172 |
| 2015-01-26 | 2015-01-22 | 194.160 | 958,755 | -63,844 | 0.01% | 186,151,660 |
| 2015-01-23 | 2015-01-21 | 191.904 | 1,022,599 | -205,366 | 0.01% | 196,241,139 |
| 2015-01-22 | 2015-01-20 | 184.480 | 1,227,965 | -8,156 | 0.01% | 226,534,964 |
| 2015-01-16 | 2015-01-14 | 181.379 | 1,236,121 | -1,596 | 0.01% | 224,206,009 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,237,717 | +798 | 0.01% | 226,589,230 |
| 2015-01-13 | 2015-01-09 | 178.653 | 1,236,919 | -69,165 | 0.01% | 220,979,676 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,306,084 | +116,250 | 0.01% | 221,184,582 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,189,834 | -493,730 | 0.01% | 205,635,011 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,683,564 | +121,305 | 0.02% | 282,737,320 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,562,259 | +159,610 | 0.01% | 257,667,184 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,402,649 | +212,815 | 0.01% | 234,505,973 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,189,834 | +106,407 | 0.01% | 205,187,735 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,083,427 | +42,031 | 0.01% | 192,030,537 |
| 2014-11-27 | 2014-11-25 | 180.439 | 1,041,396 | -106,407 | 0.01% | 187,908,354 |
| 2014-11-25 | 2014-11-21 | 178.277 | 1,147,803 | -266 | 0.01% | 204,627,331 |
| 2014-11-21 | 2014-11-19 | 176.398 | 1,148,069 | -1,597 | 0.01% | 202,516,875 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,149,666 | +53,204 | 0.01% | 204,095,110 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,096,462 | +5,320 | 0.01% | 197,432,227 |
| 2014-11-11 | 2014-11-07 | 181.379 | 1,091,142 | -266 | 0.01% | 197,909,908 |
| 2014-11-05 | 2014-11-03 | 181.097 | 1,091,408 | -5,586 | 0.01% | 197,650,447 |
| 2014-11-03 | 2014-10-30 | 176.774 | 1,096,994 | -532 | 0.01% | 193,919,732 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,097,526 | -53,204 | 0.01% | 188,650,290 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,150,730 | -532 | 0.01% | 197,254,638 |
| 2014-10-21 | 2014-10-17 | 172.827 | 1,151,262 | +532 | 0.01% | 198,968,742 |
| 2014-10-14 | 2014-10-10 | 173.578 | 1,150,730 | -4,256 | 0.01% | 199,741,950 |
| 2014-10-06 | 2014-09-30 | 168.692 | 1,154,986 | +532 | 0.01% | 194,836,414 |
| 2014-10-03 | 2014-09-29 | 173.954 | 1,154,454 | +114,388 | 0.01% | 200,822,332 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,040,066 | -266 | 0.01% | 185,518,003 |
| 2014-09-24 | 2014-09-22 | 178.183 | 1,040,332 | -106,407 | 0.01% | 185,369,912 |
| 2014-09-23 | 2014-09-19 | 181.191 | 1,146,739 | +37,242 | 0.01% | 207,778,481 |
| 2014-09-16 | 2014-09-12 | 186.641 | 1,109,497 | +532 | 0.01% | 207,078,176 |
| 2014-09-15 | 2014-09-11 | 187.957 | 1,108,965 | -5,852 | 0.01% | 208,437,948 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,114,817 | +9,577 | 0.01% | 212,261,866 |
| 2014-09-10 | 2014-09-05 | 188.333 | 1,105,240 | +6,916 | 0.01% | 208,153,283 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,098,324 | +226,115 | 0.01% | 207,470,085 |
| 2014-09-04 | 2014-09-02 | 187.030 | 872,209 | +4,824 | 0.01% | 163,129,395 |
| 2014-09-03 | 2014-09-01 | 183.118 | 867,385 | -3,668 | 0.01% | 158,833,634 |
| 2014-09-02 | 2014-08-29 | 183.977 | 871,053 | -524 | 0.01% | 160,253,381 |
| 2014-09-01 | 2014-08-28 | 182.068 | 871,577 | -52,398 | 0.01% | 158,686,406 |
| 2014-08-29 | 2014-08-27 | 181.018 | 923,975 | -262 | 0.01% | 167,256,553 |
| 2014-08-25 | 2014-08-21 | 180.160 | 924,237 | -262 | 0.01% | 166,510,234 |
| 2014-08-22 | 2014-08-20 | 180.732 | 924,499 | +524 | 0.01% | 167,086,750 |
| 2014-08-21 | 2014-08-19 | 182.832 | 923,975 | -1,572 | 0.01% | 168,931,764 |
| 2014-08-20 | 2014-08-18 | 183.881 | 925,547 | -5,926 | 0.01% | 170,190,684 |
| 2014-08-19 | 2014-08-15 | 178.251 | 931,473 | +167,412 | 0.01% | 166,036,180 |
| 2014-08-18 | 2014-08-14 | 168.518 | 764,061 | +341,779 | 0.01% | 128,758,030 |
| 2014-08-15 | 2014-08-13 | 166.705 | 422,282 | -2,096 | 0.00% | 70,396,500 |
| 2014-08-14 | 2014-08-12 | 163.461 | 424,378 | -1,834 | 0.00% | 69,369,061 |
| 2014-08-13 | 2014-08-11 | 163.461 | 426,212 | -262 | 0.00% | 69,668,848 |
| 2014-08-08 | 2014-08-06 | 161.552 | 426,474 | +73,357 | 0.00% | 68,897,761 |
| 2014-08-06 | 2014-08-04 | 162.602 | 353,117 | -1,048 | 0.00% | 57,417,438 |
| 2014-08-01 | 2014-07-30 | 164.319 | 354,165 | +262 | 0.00% | 58,196,167 |
| 2014-07-31 | 2014-07-29 | 163.079 | 353,903 | -48,468 | 0.00% | 57,714,096 |
| 2014-07-29 | 2014-07-25 | 160.407 | 402,371 | -1,048 | 0.00% | 64,543,123 |
| 2014-07-25 | 2014-07-23 | 160.502 | 403,419 | -524 | 0.00% | 64,749,725 |
| 2014-07-24 | 2014-07-22 | 159.071 | 403,943 | -786 | 0.00% | 64,255,644 |
| 2014-07-23 | 2014-07-21 | 155.827 | 404,729 | -786 | 0.00% | 63,067,570 |
| 2014-07-22 | 2014-07-18 | 155.731 | 405,515 | -1,048 | 0.00% | 63,151,354 |
| 2014-07-18 | 2014-07-16 | 155.827 | 406,563 | -2,096 | 0.00% | 63,353,356 |
| 2014-07-17 | 2014-07-15 | 154.968 | 408,659 | -104,271 | 0.00% | 63,329,008 |
| 2014-07-16 | 2014-07-14 | 149.910 | 512,930 | -262 | 0.00% | 76,893,544 |
| 2014-07-11 | 2014-07-09 | 144.662 | 513,192 | -193,873 | 0.00% | 74,239,437 |
| 2014-07-09 | 2014-07-07 | 145.330 | 707,065 | +7,074 | 0.01% | 102,757,809 |
| 2014-07-08 | 2014-07-04 | 145.235 | 699,991 | -262 | 0.01% | 101,662,948 |
| 2014-07-07 | 2014-07-03 | 145.235 | 700,253 | -262 | 0.01% | 101,701,000 |
| 2014-06-27 | 2014-06-25 | 142.277 | 700,515 | +4,207 | 0.01% | 99,666,837 |
| 2014-06-25 | 2014-06-23 | 141.227 | 696,308 | -8,161 | 0.01% | 98,337,393 |
| 2014-06-24 | 2014-06-20 | 144.758 | 704,469 | +1,310 | 0.01% | 101,977,194 |
| 2014-06-19 | 2014-06-17 | 144.090 | 703,159 | +47 | 0.01% | 101,317,876 |
| 2014-06-12 | 2014-06-10 | 146.475 | 703,112 | +63,401 | 0.01% | 102,988,440 |
| 2014-06-04 | 2014-05-30 | 144.758 | 639,711 | +9,694 | 0.01% | 92,602,986 |
| 2014-06-03 | 2014-05-29 | 145.330 | 630,017 | +340,587 | 0.01% | 91,560,417 |
| 2014-05-28 | 2014-05-26 | 150.482 | 289,430 | +2,620 | 0.00% | 43,554,007 |
| 2014-05-27 | 2014-05-23 | 150.579 | 286,810 | -227,423 | 0.00% | 43,187,697 |
| 2014-05-22 | 2014-05-20 | 152.139 | 514,233 | +1,533 | 0.00% | 78,234,826 |
| 2014-05-21 | 2014-05-19 | 149.410 | 512,700 | -25,394 | 0.00% | 76,602,465 |
| 2014-05-20 | 2014-05-16 | 149.020 | 538,094 | -256 | 0.01% | 80,186,805 |
| 2014-05-16 | 2014-05-14 | 147.851 | 538,350 | -126 | 0.01% | 79,595,327 |
| 2014-05-14 | 2014-05-12 | 146.486 | 538,476 | +51,302 | 0.01% | 78,879,220 |
| 2014-05-09 | 2014-05-07 | 141.808 | 487,174 | +256 | 0.00% | 69,085,097 |
| 2014-05-08 | 2014-05-05 | 141.905 | 486,918 | -256 | 0.00% | 69,096,250 |
| 2014-04-29 | 2014-04-25 | 134.596 | 487,174 | +256 | 0.00% | 65,571,490 |
| 2014-04-28 | 2014-04-24 | 135.960 | 486,918 | -5,130 | 0.00% | 66,201,421 |
| 2014-04-14 | 2014-04-10 | 146.389 | 492,048 | -51,302 | 0.00% | 72,030,209 |
| 2014-04-07 | 2014-04-03 | 140.151 | 543,350 | -50,789 | 0.01% | 76,151,039 |
| 2014-04-01 | 2014-03-28 | 136.252 | 594,139 | -76,952 | 0.01% | 80,952,918 |
| 2014-03-28 | 2014-03-26 | 131.477 | 671,091 | -77,210 | 0.01% | 88,232,917 |
| 2014-03-27 | 2014-03-25 | 131.769 | 748,301 | +4,105 | 0.01% | 98,603,037 |
| 2014-03-26 | 2014-03-24 | 130.990 | 744,196 | -5,131 | 0.01% | 97,481,875 |
| 2014-03-25 | 2014-03-21 | 125.727 | 749,327 | +513 | 0.01% | 94,210,296 |
| 2014-03-24 | 2014-03-20 | 130.600 | 748,814 | -513 | 0.01% | 97,794,860 |
| 2014-03-21 | 2014-03-19 | 135.473 | 749,327 | +1,026 | 0.01% | 101,513,419 |
| 2014-03-20 | 2014-03-18 | 135.863 | 748,301 | -1,026 | 0.01% | 101,666,149 |
| 2014-03-19 | 2014-03-17 | 134.108 | 749,327 | -1,026 | 0.01% | 100,490,982 |
| 2014-03-17 | 2014-03-13 | 136.740 | 750,353 | -56,432 | 0.01% | 102,603,120 |
| 2014-03-13 | 2014-03-11 | 138.689 | 806,785 | +7,439 | 0.01% | 111,892,245 |
| 2014-03-12 | 2014-03-10 | 138.494 | 799,346 | -6,926 | 0.01% | 110,704,725 |
| 2014-03-11 | 2014-03-07 | 143.075 | 806,272 | -513 | 0.01% | 115,357,254 |
| 2014-03-06 | 2014-03-04 | 144.049 | 806,785 | +5,644 | 0.01% | 116,216,963 |
| 2014-03-05 | 2014-03-03 | 143.562 | 801,141 | +29,498 | 0.01% | 115,013,542 |
| 2014-03-04 | 2014-02-28 | 143.757 | 771,643 | +30,781 | 0.01% | 110,929,158 |
| 2014-02-27 | 2014-02-25 | 142.685 | 740,862 | -1,026 | 0.01% | 105,709,902 |
| 2014-02-26 | 2014-02-24 | 143.270 | 741,888 | -52,866 | 0.01% | 106,290,134 |
| 2014-02-24 | 2014-02-20 | 142.198 | 794,754 | +1,539 | 0.01% | 113,012,189 |
| 2014-02-21 | 2014-02-19 | 143.660 | 793,215 | -1,539 | 0.01% | 113,952,977 |
| 2014-02-19 | 2014-02-17 | 144.342 | 794,754 | +102,603 | 0.01% | 114,716,280 |
| 2014-02-18 | 2014-02-14 | 143.952 | 692,151 | +513 | 0.01% | 99,636,536 |
| 2014-02-17 | 2014-02-13 | 142.393 | 691,638 | +50,789 | 0.01% | 98,484,149 |
| 2014-02-14 | 2014-02-12 | 144.147 | 640,849 | +30,781 | 0.01% | 92,376,427 |
| 2014-02-12 | 2014-02-10 | 143.367 | 610,068 | -9,234 | 0.01% | 87,463,770 |
| 2014-02-11 | 2014-02-07 | 142.490 | 619,302 | +1,539 | 0.01% | 88,244,395 |
| 2014-02-06 | 2014-02-04 | 140.346 | 617,763 | +513 | 0.01% | 86,700,511 |
| 2014-02-05 | 2014-01-30 | 144.342 | 617,250 | -513 | 0.01% | 89,095,020 |
| 2014-02-04 | 2014-01-28 | 144.927 | 617,763 | -30,781 | 0.01% | 89,530,320 |
| 2014-01-29 | 2014-01-27 | 146.096 | 648,544 | +25,651 | 0.01% | 94,749,811 |
| 2014-01-23 | 2014-01-21 | 150.385 | 622,893 | +51,302 | 0.01% | 93,673,479 |
| 2014-01-22 | 2014-01-20 | 149.410 | 571,591 | +66,692 | 0.01% | 85,401,365 |
| 2014-01-21 | 2014-01-17 | 151.749 | 504,899 | +103,117 | 0.00% | 76,617,927 |
| 2014-01-20 | 2014-01-16 | 151.262 | 401,782 | +61,305 | 0.00% | 60,774,230 |
| 2014-01-17 | 2014-01-15 | 150.385 | 340,477 | +102,604 | 0.00% | 51,202,478 |
| 2014-01-03 | 2013-12-31 | 156.720 | 237,873 | +7,990 | 0.00% | 37,279,362 |
| 2013-12-20 | 2013-12-18 | 156.720 | 229,883 | -153,905 | 0.00% | 36,027,172 |
| 2013-12-19 | 2013-12-17 | 157.304 | 383,788 | +2,565 | 0.00% | 60,371,532 |
| 2013-12-18 | 2013-12-16 | 156.525 | 381,223 | -51,302 | 0.00% | 59,670,807 |
| 2013-12-12 | 2013-12-10 | 163.834 | 432,525 | +189,817 | 0.00% | 70,862,456 |
| 2013-12-06 | 2013-12-04 | 164.127 | 242,708 | -241,119 | 0.00% | 39,834,874 |
| 2013-12-04 | 2013-12-02 | 163.542 | 483,827 | +154,419 | 0.00% | 79,126,022 |
| 2013-12-03 | 2013-11-29 | 162.762 | 329,408 | -513 | 0.00% | 53,615,195 |
| 2013-11-27 | 2013-11-25 | 157.987 | 329,921 | -148,776 | 0.00% | 52,123,101 |
| 2013-11-19 | 2013-11-15 | 157.889 | 478,697 | -52,841 | 0.00% | 75,581,063 |
| 2013-11-18 | 2013-11-14 | 156.232 | 531,538 | +6,670 | 0.01% | 83,043,399 |
| 2013-11-15 | 2013-11-13 | 155.160 | 524,868 | -12,826 | 0.01% | 81,438,625 |
| 2013-11-14 | 2013-11-12 | 156.817 | 537,694 | +51,302 | 0.01% | 84,319,594 |
| 2013-11-13 | 2013-11-11 | 158.766 | 486,392 | -1,539 | 0.00% | 77,222,664 |
| 2013-11-11 | 2013-11-07 | 158.474 | 487,931 | -2,052 | 0.00% | 77,324,341 |
| 2013-11-08 | 2013-11-06 | 158.376 | 489,983 | +877 | 0.00% | 77,601,774 |
| 2013-11-01 | 2013-10-30 | 159.059 | 489,106 | -56,432 | 0.00% | 77,796,565 |
| 2013-10-31 | 2013-10-29 | 156.330 | 545,538 | -1,539 | 0.01% | 85,283,820 |
| 2013-10-29 | 2013-10-25 | 156.135 | 547,077 | +9,234 | 0.01% | 85,417,773 |
| 2013-10-28 | 2013-10-24 | 155.745 | 537,843 | -102,603 | 0.01% | 83,766,346 |
| 2013-10-25 | 2013-10-23 | 156.232 | 640,446 | +76,953 | 0.01% | 100,058,345 |
| 2013-10-23 | 2013-10-21 | 165.784 | 563,493 | +76,952 | 0.01% | 93,417,903 |
| 2013-10-21 | 2013-10-17 | 163.445 | 486,541 | +257 | 0.00% | 79,522,455 |
| 2013-10-16 | 2013-10-11 | 165.881 | 486,284 | +513 | 0.00% | 80,665,311 |
| 2013-10-15 | 2013-10-10 | 163.737 | 485,771 | -154,419 | 0.00% | 79,538,636 |
| 2013-10-11 | 2013-10-09 | 164.029 | 640,190 | +51,302 | 0.01% | 105,009,908 |
| 2013-10-10 | 2013-10-08 | 164.517 | 588,888 | +51,302 | 0.01% | 96,881,850 |
| 2013-10-09 | 2013-10-07 | 162.177 | 537,586 | +102,604 | 0.01% | 87,184,352 |
| 2013-10-08 | 2013-10-04 | 163.737 | 434,982 | +2,308 | 0.00% | 71,222,603 |
| 2013-09-30 | 2013-09-26 | 170.559 | 432,674 | -2,565 | 0.00% | 73,796,561 |
| 2013-09-27 | 2013-09-25 | 172.119 | 435,239 | +25,651 | 0.00% | 74,912,756 |
| 2013-09-23 | 2013-09-18 | 170.267 | 409,588 | +5,836 | 0.00% | 69,739,271 |
| 2013-09-19 | 2013-09-17 | 172.021 | 403,752 | -5,323 | 0.00% | 69,453,905 |
| 2013-09-16 | 2013-09-12 | 169.292 | 409,075 | +2,309 | 0.00% | 69,253,230 |
| 2013-09-12 | 2013-09-10 | 171.242 | 406,766 | +179,556 | 0.00% | 69,655,222 |
| 2013-09-11 | 2013-09-09 | 167.830 | 227,210 | +513 | 0.00% | 38,132,727 |
| 2013-09-09 | 2013-09-05 | 165.491 | 226,697 | -1,283 | 0.00% | 37,516,363 |
| 2013-09-05 | 2013-09-03 | 170.531 | 227,980 | -282,097 | 0.00% | 38,877,606 |
| 2013-09-04 | 2013-09-02 | 169.338 | 510,077 | +503 | 0.01% | 86,375,193 |
| 2013-09-03 | 2013-08-30 | 165.758 | 509,574 | -503 | 0.01% | 84,465,917 |
| 2013-08-22 | 2013-08-20 | 165.360 | 510,077 | +50,284 | 0.01% | 84,346,416 |
| 2013-08-13 | 2013-08-09 | 164.167 | 459,793 | -90,512 | 0.00% | 75,482,812 |
| 2013-08-05 | 2013-08-01 | 164.764 | 550,305 | -4,445 | 0.01% | 90,670,207 |
| 2013-08-01 | 2013-07-30 | 165.559 | 554,750 | +4,445 | 0.01% | 91,843,873 |
| 2013-07-31 | 2013-07-29 | 165.658 | 550,305 | -24,136 | 0.01% | 91,162,683 |
| 2013-07-30 | 2013-07-26 | 165.957 | 574,441 | -503 | 0.01% | 95,332,374 |
| 2013-07-19 | 2013-07-17 | 162.974 | 574,944 | -4,280 | 0.01% | 93,700,766 |
| 2013-07-17 | 2013-07-15 | 162.377 | 579,224 | -1,509 | 0.01% | 94,052,723 |
| 2013-07-12 | 2013-07-10 | 161.283 | 580,733 | -50,284 | 0.01% | 93,662,554 |
| 2013-07-11 | 2013-07-09 | 159.692 | 631,017 | -50,284 | 0.01% | 100,768,604 |
| 2013-07-05 | 2013-07-03 | 155.914 | 681,301 | -25,142 | 0.01% | 106,224,263 |
| 2013-06-26 | 2013-06-24 | 151.042 | 706,443 | +502 | 0.01% | 106,702,241 |
| 2013-06-25 | 2013-06-21 | 153.329 | 705,941 | -502 | 0.01% | 108,240,906 |
| 2013-06-24 | 2013-06-20 | 149.252 | 706,443 | -201,137 | 0.01% | 105,437,830 |
| 2013-06-20 | 2013-06-18 | 153.925 | 907,580 | +1,257 | 0.01% | 139,699,391 |
| 2013-06-13 | 2013-06-10 | 156.312 | 906,323 | +1,006 | 0.01% | 141,668,790 |
| 2013-06-07 | 2013-06-05 | 159.692 | 905,317 | +680,847 | 0.01% | 144,572,222 |
| 2013-06-06 | 2013-06-04 | 160.190 | 224,470 | -2,011 | 0.00% | 35,957,748 |
| 2013-06-04 | 2013-05-31 | 167.584 | 226,481 | -437,905 | 0.00% | 37,954,626 |
| 2013-05-28 | 2013-05-24 | 168.499 | 664,386 | +132,837 | 0.01% | 111,948,243 |
| 2013-05-27 | 2013-05-23 | 169.413 | 531,549 | +68,879 | 0.01% | 90,051,550 |
| 2013-05-23 | 2013-05-21 | 173.682 | 462,670 | +122,998 | 0.00% | 80,357,365 |
| 2013-05-20 | 2013-05-15 | 175.613 | 339,672 | +2,460 | 0.00% | 59,650,731 |
| 2013-05-16 | 2013-05-14 | 174.698 | 337,212 | -78,719 | 0.00% | 58,910,293 |
| 2013-05-10 | 2013-05-08 | 174.393 | 415,931 | -31,985 | 0.00% | 72,535,542 |
| 2013-05-09 | 2013-05-07 | 173.885 | 447,916 | +2,460 | 0.00% | 77,885,905 |
| 2013-05-08 | 2013-05-06 | 173.072 | 445,456 | -4,674 | 0.00% | 77,095,982 |
| 2013-05-02 | 2013-04-29 | 171.039 | 450,130 | +1,722 | 0.00% | 76,990,007 |
| 2013-04-30 | 2013-04-26 | 170.938 | 448,408 | +8,118 | 0.00% | 76,649,906 |
| 2013-04-29 | 2013-04-25 | 170.633 | 440,290 | -24,600 | 0.00% | 75,127,996 |
| 2013-04-26 | 2013-04-24 | 168.600 | 464,890 | -19,679 | 0.00% | 78,380,653 |
| 2013-04-22 | 2013-04-18 | 164.840 | 484,569 | +19,679 | 0.00% | 79,876,451 |
| 2013-04-19 | 2013-04-17 | 164.434 | 464,890 | +246 | 0.00% | 76,443,578 |
| 2013-04-18 | 2013-04-16 | 165.450 | 464,644 | -17,711 | 0.00% | 76,875,335 |
| 2013-04-17 | 2013-04-15 | 166.568 | 482,355 | +22,139 | 0.00% | 80,344,846 |
| 2013-04-16 | 2013-04-12 | 168.600 | 460,216 | +2,460 | 0.00% | 77,592,614 |
| 2013-04-15 | 2013-04-11 | 168.600 | 457,756 | -51,659 | 0.00% | 77,177,857 |
| 2013-04-02 | 2013-03-27 | 167.686 | 509,415 | +24,600 | 0.01% | 85,421,650 |
| 2013-03-26 | 2013-03-22 | 165.653 | 484,815 | +5,903 | 0.00% | 80,311,167 |
| 2013-03-25 | 2013-03-21 | 166.466 | 478,912 | -5,903 | 0.00% | 79,722,682 |
| 2013-03-18 | 2013-03-14 | 169.413 | 484,815 | -50,184 | 0.00% | 82,134,181 |
| 2013-03-15 | 2013-03-13 | 169.007 | 534,999 | -24,599 | 0.01% | 90,418,543 |
| 2013-03-14 | 2013-03-12 | 170.938 | 559,598 | -20,411 | 0.01% | 95,656,488 |
| 2013-03-13 | 2013-03-11 | 171.954 | 580,009 | -24,600 | 0.01% | 99,734,950 |
| 2013-03-12 | 2013-03-08 | 171.141 | 604,609 | -14,760 | 0.01% | 103,473,462 |
| 2013-03-08 | 2013-03-06 | 169.312 | 619,369 | +246 | 0.01% | 104,866,494 |
| 2013-03-06 | 2013-03-04 | 169.718 | 619,123 | +2,460 | 0.01% | 105,076,523 |
| 2013-02-26 | 2013-02-22 | 174.292 | 616,663 | -492 | 0.01% | 107,479,169 |
| 2013-02-25 | 2013-02-21 | 174.596 | 617,155 | -492 | 0.01% | 107,753,081 |
| 2013-02-22 | 2013-02-20 | 174.698 | 617,647 | +984 | 0.01% | 107,901,752 |
| 2013-02-21 | 2013-02-19 | 173.174 | 616,663 | -44,651 | 0.01% | 106,789,798 |
| 2013-02-20 | 2013-02-18 | 174.088 | 661,314 | -24,599 | 0.01% | 115,127,047 |
| 2013-02-19 | 2013-02-15 | 174.292 | 685,913 | +492 | 0.01% | 119,548,861 |
| 2013-02-15 | 2013-02-08 | 173.682 | 685,421 | +246 | 0.01% | 119,045,163 |
| 2013-02-14 | 2013-02-07 | 173.275 | 685,175 | -38,867 | 0.01% | 118,723,906 |
| 2013-02-08 | 2013-02-06 | 173.479 | 724,042 | -2,214 | 0.01% | 125,605,763 |
| 2013-02-07 | 2013-02-05 | 171.853 | 726,256 | +492 | 0.01% | 124,808,920 |
| 2013-02-06 | 2013-02-04 | 172.970 | 725,764 | -492 | 0.01% | 125,535,704 |
| 2013-02-04 | 2013-01-31 | 173.275 | 726,256 | +984 | 0.01% | 125,842,229 |
| 2013-02-01 | 2013-01-30 | 174.190 | 725,272 | +11,315 | 0.01% | 126,335,096 |
| 2013-01-31 | 2013-01-29 | 173.072 | 713,957 | -492 | 0.01% | 123,566,000 |
| 2013-01-30 | 2013-01-28 | 171.039 | 714,449 | +5,904 | 0.01% | 122,198,995 |
| 2013-01-29 | 2013-01-25 | 170.735 | 708,545 | -5,904 | 0.01% | 120,973,154 |
| 2013-01-28 | 2013-01-24 | 172.869 | 714,449 | +1,722 | 0.01% | 123,505,936 |
| 2013-01-25 | 2013-01-23 | 176.731 | 712,727 | +492 | 0.01% | 125,960,704 |
| 2013-01-24 | 2013-01-22 | 176.223 | 712,235 | -492 | 0.01% | 125,511,838 |
| 2013-01-21 | 2013-01-17 | 176.121 | 712,727 | +491,992 | 0.01% | 125,526,107 |
| 2013-01-14 | 2013-01-10 | 182.625 | 220,735 | -492 | 0.00% | 40,311,742 |
| 2013-01-03 | 2012-12-31 | 183.438 | 221,227 | -1,230 | 0.00% | 40,581,456 |
| 2013-01-02 | 2012-12-27 | 182.828 | 222,457 | +3,444 | 0.00% | 40,671,438 |
| 2012-12-28 | 2012-12-24 | 182.320 | 219,013 | +492 | 0.00% | 39,930,488 |
| 2012-12-27 | 2012-12-20 | 183.946 | 218,521 | -984 | 0.00% | 40,196,111 |
| 2012-12-20 | 2012-12-18 | 182.828 | 219,505 | +1,722 | 0.00% | 40,131,729 |
| 2012-12-19 | 2012-12-17 | 180.897 | 217,783 | -984 | 0.00% | 39,396,375 |
| 2012-12-18 | 2012-12-14 | 180.694 | 218,767 | +738 | 0.00% | 39,529,912 |
| 2012-12-14 | 2012-12-12 | 181.609 | 218,029 | +2,952 | 0.00% | 39,595,980 |
| 2012-12-13 | 2012-12-11 | 181.101 | 215,077 | +6,888 | 0.00% | 38,950,582 |
| 2012-12-12 | 2012-12-10 | 179.983 | 208,189 | -9,840 | 0.00% | 37,470,426 |
| 2012-11-23 | 2012-11-21 | 176.426 | 218,029 | -1,476 | 0.00% | 38,465,933 |
| 2012-11-20 | 2012-11-16 | 172.462 | 219,505 | +5,178 | 0.00% | 37,856,333 |
| 2012-11-19 | 2012-11-15 | 170.938 | 214,327 | +23,369 | 0.00% | 36,636,600 |
| 2012-11-16 | 2012-11-14 | 173.987 | 190,958 | +1,476 | 0.00% | 33,224,152 |
| 2012-11-09 | 2012-11-07 | 182.015 | 189,482 | +6,642 | 0.00% | 34,488,621 |
| 2012-10-22 | 2012-10-18 | 172.970 | 182,840 | +738 | 0.00% | 31,625,912 |
| 2012-10-19 | 2012-10-17 | 169.312 | 182,102 | -246 | 0.00% | 30,832,021 |
| 2012-10-17 | 2012-10-15 | 170.938 | 182,348 | +246 | 0.00% | 31,170,178 |
| 2012-10-10 | 2012-10-08 | 172.157 | 182,102 | -438 | 0.00% | 31,350,207 |
| 2012-09-20 | 2012-09-18 | 169.109 | 182,540 | -492 | 0.00% | 30,869,078 |
| 2012-09-10 | 2012-09-06 | 165.653 | 183,032 | +1,722 | 0.00% | 30,319,841 |
| 2012-09-07 | 2012-09-05 | 171.275 | 181,310 | -245,996 | 0.00% | 31,053,895 |
| 2012-09-06 | 2012-09-04 | 171.897 | 427,306 | +8,448 | 0.00% | 73,452,706 |
| 2012-09-04 | 2012-08-31 | 171.690 | 418,858 | +4,582 | 0.00% | 71,913,666 |
| 2012-08-31 | 2012-08-29 | 173.867 | 414,276 | +28,936 | 0.00% | 72,028,956 |
| 2012-08-29 | 2012-08-27 | 173.245 | 385,340 | +140,821 | 0.00% | 66,758,232 |
| 2012-08-28 | 2012-08-24 | 172.208 | 244,519 | +482 | 0.00% | 42,108,186 |
| 2012-08-27 | 2012-08-23 | 173.867 | 244,037 | +1,447 | 0.00% | 42,429,999 |
| 2012-08-20 | 2012-08-16 | 180.088 | 242,590 | +72,340 | 0.00% | 43,687,480 |
| 2012-08-16 | 2012-08-14 | 191.907 | 170,250 | +482 | 0.00% | 32,672,158 |
| 2012-08-15 | 2012-08-13 | 187.864 | 169,768 | -1,206 | 0.00% | 31,893,216 |
| 2012-08-14 | 2012-08-10 | 188.071 | 170,974 | -482 | 0.00% | 32,155,231 |
| 2012-08-13 | 2012-08-09 | 186.930 | 171,456 | -1,205 | 0.00% | 32,050,344 |
| 2012-08-08 | 2012-08-06 | 185.997 | 172,661 | -7,717 | 0.00% | 32,114,486 |
| 2012-08-07 | 2012-08-03 | 182.472 | 180,378 | +7,234 | 0.00% | 32,913,989 |
| 2012-08-06 | 2012-08-02 | 183.198 | 173,144 | -9,645 | 0.00% | 31,719,642 |
| 2012-08-02 | 2012-07-31 | 188.589 | 182,789 | -482 | 0.00% | 34,472,044 |
| 2012-08-01 | 2012-07-30 | 186.619 | 183,271 | -4,582 | 0.00% | 34,201,924 |
| 2012-07-31 | 2012-07-27 | 184.338 | 187,853 | -1,929 | 0.00% | 34,628,540 |
| 2012-07-26 | 2012-07-24 | 179.777 | 189,782 | +1,447 | 0.00% | 34,118,380 |
| 2012-07-16 | 2012-07-12 | 175.733 | 188,335 | +482 | 0.00% | 33,096,725 |
| 2012-07-12 | 2012-07-10 | 178.222 | 187,853 | -482 | 0.00% | 33,479,449 |
| 2012-07-11 | 2012-07-09 | 176.459 | 188,335 | +482 | 0.00% | 33,233,408 |
| 2012-06-27 | 2012-06-25 | 170.342 | 187,853 | -241 | 0.00% | 31,999,264 |
| 2012-06-26 | 2012-06-22 | 168.372 | 188,094 | +4,582 | 0.00% | 31,669,795 |
| 2012-06-20 | 2012-06-18 | 168.994 | 183,512 | +8,680 | 0.00% | 31,012,470 |
| 2012-05-21 | 2012-05-17 | 178.448 | 174,832 | +3,912 | 0.00% | 31,198,418 |
| 2012-05-18 | 2012-05-16 | 178.872 | 170,920 | -236 | 0.00% | 30,572,733 |
| 2012-05-15 | 2012-05-11 | 184.061 | 171,156 | +944 | 0.00% | 31,503,125 |
| 2012-05-10 | 2012-05-08 | 185.014 | 170,212 | +944 | 0.00% | 31,491,606 |
| 2012-05-09 | 2012-05-07 | 186.814 | 169,268 | -944 | 0.00% | 31,621,697 |
| 2012-05-07 | 2012-05-03 | 188.615 | 170,212 | -944 | 0.00% | 32,104,494 |
| 2012-05-04 | 2012-05-02 | 185.120 | 171,156 | +1,888 | 0.00% | 31,684,386 |
| 2012-05-03 | 2012-04-30 | 182.049 | 169,268 | -236 | 0.00% | 30,815,021 |
| 2012-04-25 | 2012-04-23 | 179.613 | 169,504 | -1,416 | 0.00% | 30,445,109 |
| 2012-04-23 | 2012-04-19 | 182.472 | 170,920 | +1,888 | 0.00% | 31,188,170 |
| 2012-04-20 | 2012-04-18 | 181.837 | 169,032 | -1,888 | 0.00% | 30,736,256 |
| 2012-04-02 | 2012-03-29 | 178.236 | 170,920 | +5,193 | 0.00% | 30,464,127 |
| 2012-03-29 | 2012-03-27 | 179.295 | 165,727 | +945 | 0.00% | 29,714,058 |
| 2012-03-22 | 2012-03-20 | 172.200 | 164,782 | -5,902 | 0.00% | 28,375,404 |
| 2012-03-16 | 2012-03-14 | 178.342 | 170,684 | -472 | 0.00% | 30,440,139 |
| 2012-03-15 | 2012-03-13 | 183.320 | 171,156 | -1,889 | 0.00% | 31,376,242 |
| 2012-03-12 | 2012-03-08 | 171.458 | 173,045 | -6,137 | 0.00% | 29,670,006 |
| 2012-03-02 | 2012-02-29 | 175.483 | 179,182 | -945 | 0.00% | 31,443,337 |
| 2012-03-01 | 2012-02-28 | 173.682 | 180,127 | -236 | 0.00% | 31,284,873 |
| 2012-02-29 | 2012-02-27 | 171.988 | 180,363 | -1,652 | 0.00% | 31,020,244 |
| 2012-02-24 | 2012-02-22 | 172.941 | 182,015 | -944 | 0.00% | 31,477,853 |
| 2012-02-21 | 2012-02-17 | 173.153 | 182,959 | -4,962 | 0.00% | 31,679,861 |
| 2012-02-20 | 2012-02-16 | 172.517 | 187,921 | +1,180 | 0.00% | 32,419,636 |
| 2012-02-17 | 2012-02-15 | 172.094 | 186,741 | -1,416 | 0.00% | 32,136,959 |
| 2012-02-16 | 2012-02-14 | 169.023 | 188,157 | +4,721 | 0.00% | 31,802,774 |
| 2012-02-15 | 2012-02-13 | 169.023 | 183,436 | -4,958 | 0.00% | 31,004,819 |
| 2012-02-09 | 2012-02-07 | 165.104 | 188,394 | +945 | 0.00% | 31,104,621 |
| 2012-02-01 | 2012-01-30 | 164.151 | 187,449 | -472 | 0.00% | 30,769,934 |
| 2012-01-30 | 2012-01-26 | 164.257 | 187,921 | -473 | 0.00% | 30,867,315 |
| 2012-01-27 | 2012-01-20 | 162.457 | 188,394 | -9,442 | 0.00% | 30,605,830 |
| 2011-12-29 | 2011-12-23 | 157.373 | 197,836 | +944 | 0.00% | 31,134,068 |
| 2011-12-28 | 2011-12-22 | 155.890 | 196,892 | -2,833 | 0.00% | 30,693,585 |
| 2011-12-21 | 2011-12-19 | 155.149 | 199,725 | +236 | 0.00% | 30,987,161 |
| 2011-12-12 | 2011-12-08 | 160.021 | 199,489 | -2,832 | 0.00% | 31,922,372 |
| 2011-11-23 | 2011-11-21 | 161.715 | 202,321 | -1,653 | 0.00% | 32,718,376 |
| 2011-11-22 | 2011-11-18 | 160.656 | 203,974 | -944 | 0.00% | 32,769,675 |
| 2011-11-18 | 2011-11-16 | 162.033 | 204,918 | +236 | 0.00% | 33,203,455 |
| 2011-11-16 | 2011-11-14 | 162.139 | 204,682 | -1,652 | 0.00% | 33,186,892 |
| 2011-11-11 | 2011-11-09 | 160.974 | 206,334 | +236 | 0.00% | 33,214,378 |
| 2011-11-10 | 2011-11-08 | 159.597 | 206,098 | -472 | 0.00% | 32,892,643 |
| 2011-10-25 | 2011-10-21 | 157.903 | 206,570 | +420 | 0.00% | 32,617,947 |
| 2011-10-18 | 2011-10-14 | 159.703 | 206,150 | +236 | 0.00% | 32,922,774 |
| 2011-10-17 | 2011-10-13 | 155.467 | 205,914 | -472 | 0.00% | 32,012,800 |
| 2011-10-14 | 2011-10-12 | 154.726 | 206,386 | +472 | 0.00% | 31,933,181 |
| 2011-10-10 | 2011-10-06 | 161.609 | 205,914 | -48,157 | 0.00% | 33,277,611 |
| 2011-10-07 | 2011-10-04 | 156.526 | 254,071 | -14,636 | 0.00% | 39,768,688 |
| 2011-10-04 | 2011-09-30 | 163.304 | 268,707 | +3,305 | 0.00% | 43,880,856 |
| 2011-10-03 | 2011-09-28 | 163.092 | 265,402 | -9,443 | 0.00% | 43,284,923 |
| 2011-09-28 | 2011-09-26 | 160.127 | 274,845 | +28,328 | 0.00% | 44,010,000 |
| 2011-09-26 | 2011-09-22 | 164.363 | 246,517 | +11,019 | 0.00% | 40,518,217 |
| 2011-09-22 | 2011-09-20 | 169.764 | 235,498 | -472 | 0.00% | 39,979,051 |
| 2011-09-21 | 2011-09-19 | 167.646 | 235,970 | +9,207 | 0.00% | 39,559,377 |
| 2011-09-09 | 2011-09-07 | 174.766 | 226,763 | -472 | 0.00% | 39,630,382 |
| 2011-09-08 | 2011-09-06 | 172.821 | 227,235 | -240,902 | 0.00% | 39,271,072 |
| 2011-09-01 | 2011-08-30 | 169.797 | 468,137 | -463 | 0.01% | 79,488,273 |
| 2011-08-26 | 2011-08-24 | 167.745 | 468,600 | +6,249 | 0.01% | 78,605,203 |
| 2011-08-25 | 2011-08-23 | 169.797 | 462,351 | +178,913 | 0.00% | 78,505,827 |
| 2011-08-23 | 2011-08-19 | 163.748 | 283,438 | -9,258 | 0.00% | 46,412,486 |
| 2011-08-22 | 2011-08-18 | 162.344 | 292,696 | -3,297 | 0.00% | 47,517,471 |
| 2011-08-18 | 2011-08-16 | 161.372 | 295,993 | +9,258 | 0.00% | 47,764,979 |
| 2011-08-17 | 2011-08-15 | 161.480 | 286,735 | -9,258 | 0.00% | 46,301,968 |
| 2011-08-12 | 2011-08-10 | 156.835 | 295,993 | +3,935 | 0.00% | 46,422,188 |
| 2011-08-11 | 2011-08-09 | 149.491 | 292,058 | +2,777 | 0.00% | 43,659,901 |
| 2011-08-09 | 2011-08-05 | 160.076 | 289,281 | -463 | 0.00% | 46,306,895 |
| 2011-08-08 | 2011-08-04 | 166.125 | 289,744 | +6,018 | 0.00% | 48,133,599 |
| 2011-08-04 | 2011-08-02 | 165.801 | 283,726 | +45,365 | 0.00% | 47,041,923 |
| 2011-08-03 | 2011-08-01 | 167.313 | 238,361 | -5,092 | 0.00% | 39,880,828 |
| 2011-08-02 | 2011-07-29 | 167.529 | 243,453 | -3,241 | 0.00% | 40,785,377 |
| 2011-08-01 | 2011-07-28 | 167.961 | 246,694 | -1,476 | 0.00% | 41,434,923 |
| 2011-07-28 | 2011-07-26 | 168.717 | 248,170 | +5,092 | 0.00% | 41,870,472 |
| 2011-07-22 | 2011-07-20 | 161.048 | 243,078 | -162,943 | 0.00% | 39,147,213 |
| 2011-07-20 | 2011-07-18 | 154.243 | 406,021 | -23,145 | 0.00% | 62,625,940 |
| 2011-07-05 | 2011-06-30 | 155.539 | 429,166 | -65,087 | 0.00% | 66,752,164 |
| 2011-07-04 | 2011-06-29 | 154.567 | 494,253 | -4,349 | 0.01% | 76,395,275 |
| 2011-06-28 | 2011-06-24 | 158.132 | 498,602 | -369,399 | 0.01% | 78,844,725 |
| 2011-06-23 | 2011-06-21 | 150.463 | 868,001 | +2,546 | 0.01% | 130,601,719 |
| 2011-06-22 | 2011-06-20 | 149.707 | 865,455 | -926 | 0.01% | 129,564,276 |
| 2011-06-21 | 2011-06-17 | 149.274 | 866,381 | +2,778 | 0.01% | 129,328,581 |
| 2011-06-15 | 2011-06-13 | 152.191 | 863,603 | +206,456 | 0.01% | 131,432,475 |
| 2011-06-10 | 2011-06-08 | 151.435 | 657,147 | +2,546 | 0.01% | 99,514,896 |
| 2011-06-03 | 2011-06-01 | 154.459 | 654,601 | -1,620 | 0.01% | 101,109,102 |
| 2011-06-01 | 2011-05-30 | 151.003 | 656,221 | -3,241 | 0.01% | 99,091,145 |
| 2011-05-30 | 2011-05-26 | 150.787 | 659,462 | +13,193 | 0.01% | 99,438,083 |
| 2011-05-27 | 2011-05-25 | 150.571 | 646,269 | -14,119 | 0.01% | 97,309,143 |
| 2011-05-26 | 2011-05-24 | 149.707 | 660,388 | -208,307 | 0.01% | 98,864,404 |
| 2011-05-18 | 2011-05-16 | 150.787 | 868,695 | +69,899 | 0.01% | 130,987,632 |
| 2011-05-17 | 2011-05-13 | 153.055 | 798,796 | +578,169 | 0.01% | 122,259,688 |
| 2011-05-16 | 2011-05-12 | 159.607 | 220,627 | -13,887 | 0.00% | 35,213,671 |
| 2011-05-13 | 2011-05-11 | 159.607 | 234,514 | -741,728 | 0.00% | 37,430,137 |
| 2011-05-04 | 2011-04-29 | 157.730 | 976,242 | +13,580 | 0.01% | 153,982,190 |
| 2011-04-20 | 2011-04-18 | 159.939 | 962,662 | +67,901 | 0.01% | 153,966,836 |
| 2011-04-13 | 2011-04-11 | 162.148 | 894,761 | +226,337 | 0.01% | 145,083,458 |
| 2011-04-12 | 2011-04-08 | 162.810 | 668,424 | +905 | 0.01% | 108,826,413 |
| 2011-04-11 | 2011-04-07 | 163.142 | 667,519 | +4,980 | 0.01% | 108,900,262 |
| 2011-04-08 | 2011-04-06 | 163.363 | 662,539 | +86,008 | 0.01% | 108,234,177 |
| 2011-04-07 | 2011-04-04 | 162.700 | 576,531 | -1,359 | 0.01% | 93,801,591 |
| 2011-03-24 | 2011-03-22 | 156.846 | 577,890 | +1,359 | 0.01% | 90,639,671 |
| 2011-03-23 | 2011-03-21 | 156.625 | 576,531 | -1,359 | 0.01% | 90,299,156 |
| 2011-03-22 | 2011-03-18 | 154.305 | 577,890 | +1,465 | 0.01% | 89,171,563 |
| 2011-03-21 | 2011-03-17 | 152.870 | 576,425 | +15,092 | 0.01% | 88,117,810 |
| 2011-03-18 | 2011-03-16 | 156.956 | 561,333 | -24,146 | 0.01% | 88,104,775 |
| 2011-03-15 | 2011-03-11 | 164.688 | 585,479 | +679 | 0.01% | 96,421,473 |
| 2011-03-14 | 2011-03-10 | 165.351 | 584,800 | +361,460 | 0.01% | 96,697,214 |
| 2011-03-03 | 2011-03-01 | 165.130 | 223,340 | +40,741 | 0.00% | 36,880,135 |
| 2011-02-10 | 2011-02-08 | 168.333 | 182,599 | +2,263 | 0.00% | 30,737,473 |
| 2011-02-07 | 2011-01-31 | 169.217 | 180,336 | -5 | 0.00% | 30,515,887 |
| 2011-02-01 | 2011-01-28 | 170.653 | 180,341 | -1,358 | 0.00% | 30,775,687 |
| 2011-01-18 | 2011-01-14 | 171.978 | 181,699 | +453 | 0.00% | 31,248,268 |
| 2011-01-17 | 2011-01-13 | 172.530 | 181,246 | +4,300 | 0.00% | 31,270,459 |
| 2011-01-11 | 2011-01-07 | 170.100 | 176,946 | +9,053 | 0.00% | 30,098,598 |
| 2011-01-06 | 2011-01-04 | 171.757 | 167,893 | +1,358 | 0.00% | 28,836,847 |
| 2011-01-05 | 2011-01-03 | 171.647 | 166,535 | -1,358 | 0.00% | 28,585,206 |
| 2010-12-29 | 2010-12-24 | 168.885 | 167,893 | -226 | 0.00% | 28,354,688 |
| 2010-12-23 | 2010-12-21 | 170.542 | 168,119 | +226 | 0.00% | 28,671,399 |
| 2010-12-22 | 2010-12-20 | 169.438 | 167,893 | -226 | 0.00% | 28,447,411 |
| 2010-12-20 | 2010-12-16 | 168.665 | 168,119 | +679 | 0.00% | 28,355,717 |
| 2010-12-17 | 2010-12-15 | 170.211 | 167,440 | -679 | 0.00% | 28,500,117 |
| 2010-12-16 | 2010-12-14 | 170.984 | 168,119 | +453 | 0.00% | 28,745,678 |
| 2010-12-15 | 2010-12-13 | 171.978 | 167,666 | +452 | 0.00% | 28,834,897 |
| 2010-12-14 | 2010-12-10 | 171.978 | 167,214 | -452 | 0.00% | 28,757,163 |
| 2010-12-03 | 2010-12-01 | 172.530 | 167,666 | +1,810 | 0.00% | 28,927,495 |
| 2010-12-01 | 2010-11-29 | 172.862 | 165,856 | -226 | 0.00% | 28,670,174 |
| 2010-11-30 | 2010-11-26 | 172.751 | 166,082 | +1,514 | 0.00% | 28,690,896 |
| 2010-11-29 | 2010-11-25 | 172.530 | 164,568 | -156 | 0.00% | 28,392,996 |
| 2010-11-26 | 2010-11-24 | 171.315 | 164,724 | -226 | 0.00% | 28,219,770 |
| 2010-11-22 | 2010-11-18 | 171.978 | 164,950 | -453 | 0.00% | 28,367,805 |
| 2010-11-12 | 2010-11-10 | 179.158 | 165,403 | +1,358 | 0.00% | 29,633,232 |
| 2010-11-11 | 2010-11-09 | 180.594 | 164,045 | -1,358 | 0.00% | 29,625,491 |
| 2010-11-10 | 2010-11-08 | 182.692 | 165,403 | -226 | 0.00% | 30,217,858 |
| 2010-11-05 | 2010-11-03 | 175.844 | 165,629 | -227 | 0.00% | 29,124,886 |
| 2010-10-26 | 2010-10-22 | 177.611 | 165,856 | +9,507 | 0.00% | 29,457,917 |
| 2010-10-20 | 2010-10-18 | 181.809 | 156,349 | +679 | 0.00% | 28,425,606 |
| 2010-10-19 | 2010-10-15 | 184.128 | 155,670 | -679 | 0.00% | 28,663,243 |
| 2010-10-15 | 2010-10-13 | 181.036 | 156,349 | +1,131 | 0.00% | 28,304,720 |
| 2010-10-14 | 2010-10-12 | 179.489 | 155,218 | -905 | 0.00% | 27,859,944 |
| 2010-10-13 | 2010-10-11 | 181.477 | 156,123 | -5,206 | 0.00% | 28,332,784 |
| 2010-10-04 | 2010-09-29 | 176.286 | 161,329 | +1,358 | 0.00% | 28,440,035 |
| 2010-09-30 | 2010-09-28 | 175.292 | 159,971 | +3,169 | 0.00% | 28,041,612 |
| 2010-09-29 | 2010-09-27 | 177.611 | 156,802 | -3,169 | 0.00% | 27,849,823 |
| 2010-09-27 | 2010-09-22 | 176.286 | 159,971 | +227 | 0.00% | 28,200,639 |
| 2010-09-22 | 2010-09-20 | 175.402 | 159,744 | +7,256 | 0.00% | 28,019,466 |
| 2010-09-21 | 2010-09-17 | 174.077 | 152,488 | +1,811 | 0.00% | 26,544,630 |
| 2010-09-13 | 2010-09-09 | 171.095 | 150,677 | +452 | 0.00% | 25,780,016 |
| 2010-09-09 | 2010-09-07 | 184.459 | 150,225 | +2,698 | 0.00% | 27,710,313 |
| 2010-09-07 | 2010-09-03 | 182.322 | 147,527 | -222 | 0.00% | 26,897,375 |
| 2010-08-31 | 2010-08-27 | 183.559 | 147,749 | +8,446 | 0.00% | 27,120,649 |
| 2010-08-30 | 2010-08-26 | 181.984 | 139,303 | -8,446 | 0.00% | 25,350,957 |
| 2010-08-25 | 2010-08-23 | 184.346 | 147,749 | +2,889 | 0.00% | 27,236,975 |
| 2010-08-24 | 2010-08-20 | 186.258 | 144,860 | -3,111 | 0.00% | 26,981,382 |
| 2010-08-16 | 2010-08-12 | 189.183 | 147,971 | -889 | 0.00% | 27,993,550 |
| 2010-08-13 | 2010-08-11 | 184.684 | 148,860 | -889 | 0.00% | 27,492,013 |
| 2010-08-12 | 2010-08-10 | 184.121 | 149,749 | -445 | 0.00% | 27,571,982 |
| 2010-08-11 | 2010-08-09 | 188.395 | 150,194 | +1,556 | 0.00% | 28,295,851 |
| 2010-08-10 | 2010-08-06 | 185.021 | 148,638 | -1,556 | 0.00% | 27,501,167 |
| 2010-08-06 | 2010-08-04 | 182.659 | 150,194 | -445 | 0.00% | 27,434,306 |
| 2010-08-04 | 2010-08-02 | 178.723 | 150,639 | +223 | 0.00% | 26,922,581 |
| 2010-07-28 | 2010-07-26 | 175.123 | 150,416 | -223 | 0.00% | 26,341,349 |
| 2010-07-27 | 2010-07-23 | 176.473 | 150,639 | -222 | 0.00% | 26,583,719 |
| 2010-07-06 | 2010-07-02 | 175.011 | 150,861 | +1,202 | 0.00% | 26,402,311 |
| 2010-06-23 | 2010-06-21 | 177.485 | 149,659 | -222 | 0.00% | 26,562,271 |
| 2010-06-11 | 2010-06-09 | 171.412 | 149,881 | -822,406 | 0.00% | 25,691,350 |
| 2010-05-31 | 2010-05-27 | 162.751 | 972,287 | -18,893 | 0.01% | 158,240,768 |
| 2010-05-28 | 2010-05-26 | 163.651 | 991,180 | +18,893 | 0.01% | 162,207,487 |
| 2010-05-27 | 2010-05-25 | 161.851 | 972,287 | +22,227 | 0.01% | 157,365,905 |
| 2010-05-17 | 2010-05-13 | 170.399 | 950,060 | +444 | 0.01% | 161,889,633 |
| 2010-05-14 | 2010-05-12 | 170.174 | 949,616 | -444 | 0.01% | 161,600,360 |
| 2010-05-11 | 2010-05-07 | 167.250 | 950,060 | +44,454 | 0.01% | 158,897,613 |
| 2010-05-10 | 2010-05-06 | 169.050 | 905,606 | +577,907 | 0.01% | 153,092,404 |
| 2010-05-07 | 2010-05-05 | 173.519 | 327,699 | -342,298 | 0.00% | 56,861,887 |
| 2010-05-06 | 2010-05-04 | 175.698 | 669,997 | +12,912 | 0.01% | 117,716,909 |
| 2010-05-04 | 2010-04-30 | 177.189 | 657,085 | -318,698 | 0.01% | 116,427,953 |
| 2010-04-28 | 2010-04-26 | 181.891 | 975,783 | +436 | 0.01% | 177,485,818 |
| 2010-04-26 | 2010-04-22 | 180.285 | 975,347 | -2,616 | 0.01% | 175,840,504 |
| 2010-04-23 | 2010-04-21 | 181.088 | 977,963 | +218 | 0.01% | 177,097,234 |
| 2010-04-22 | 2010-04-20 | 183.955 | 977,745 | -218 | 0.01% | 179,861,078 |
| 2010-04-20 | 2010-04-16 | 180.973 | 977,963 | +3,488 | 0.01% | 176,985,077 |
| 2010-04-19 | 2010-04-15 | 184.987 | 974,475 | -3,488 | 0.01% | 180,265,366 |
| 2010-04-16 | 2010-04-14 | 183.611 | 977,963 | -87,195 | 0.01% | 179,564,707 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,065,158 | -1,090 | 0.01% | 194,108,769 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,066,248 | -21,799 | 0.01% | 193,940,557 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,088,047 | +29,264 | 0.01% | 194,037,323 |
| 2010-04-09 | 2010-04-07 | 175.239 | 1,058,783 | -24,415 | 0.01% | 185,539,994 |
| 2010-04-08 | 2010-04-01 | 173.289 | 1,083,198 | -1,744 | 0.01% | 187,706,598 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,084,942 | +218 | 0.01% | 187,511,108 |
| 2010-03-23 | 2010-03-19 | 175.583 | 1,084,724 | +23,325 | 0.01% | 190,459,072 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,061,399 | -872 | 0.01% | 185,998,419 |
| 2010-03-19 | 2010-03-17 | 173.175 | 1,062,271 | +44,687 | 0.01% | 183,958,347 |
| 2010-03-18 | 2010-03-16 | 172.142 | 1,017,584 | -43,597 | 0.01% | 175,169,378 |
| 2010-03-17 | 2010-03-15 | 172.142 | 1,061,181 | +91,555 | 0.01% | 182,674,271 |
| 2010-03-16 | 2010-03-12 | 173.060 | 969,626 | -4,360 | 0.01% | 167,803,385 |
| 2010-03-05 | 2010-03-03 | 171.225 | 973,986 | +43,598 | 0.01% | 166,770,698 |
| 2010-03-03 | 2010-03-01 | 177.303 | 930,388 | -87,414 | 0.01% | 164,960,823 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,017,802 | +8,827 | 0.01% | 178,475,255 |
| 2010-02-23 | 2010-02-19 | 170.881 | 1,008,975 | +872 | 0.01% | 172,414,545 |
| 2010-01-28 | 2010-01-26 | 169.275 | 1,008,103 | -43,598 | 0.01% | 170,646,934 |
| 2010-01-27 | 2010-01-25 | 172.257 | 1,051,701 | +388 | 0.01% | 181,162,975 |
| 2010-01-26 | 2010-01-22 | 170.881 | 1,051,313 | +436 | 0.01% | 179,649,300 |
| 2010-01-25 | 2010-01-21 | 172.028 | 1,050,877 | -218 | 0.01% | 180,779,995 |
| 2010-01-19 | 2010-01-15 | 180.973 | 1,051,095 | -2,615 | 0.01% | 190,220,007 |
| 2010-01-18 | 2010-01-14 | 182.120 | 1,053,710 | -436 | 0.01% | 191,901,701 |
| 2010-01-13 | 2010-01-11 | 171.684 | 1,054,146 | +436 | 0.01% | 180,979,669 |
| 2010-01-12 | 2010-01-08 | 170.766 | 1,053,710 | -436 | 0.01% | 179,938,056 |
| 2010-01-05 | 2009-12-31 | 167.096 | 1,054,146 | +654 | 0.01% | 176,143,873 |
| 2010-01-04 | 2009-12-29 | 159.756 | 1,053,492 | -23,761 | 0.01% | 168,302,119 |
| 2009-12-30 | 2009-12-28 | 160.100 | 1,077,253 | +23,107 | 0.01% | 172,468,726 |
| 2009-12-29 | 2009-12-24 | 159.642 | 1,054,146 | -10,230 | 0.01% | 168,285,705 |
| 2009-12-28 | 2009-12-22 | 160.215 | 1,064,376 | +12,207 | 0.01% | 170,529,180 |
| 2009-12-14 | 2009-12-10 | 163.082 | 1,052,169 | +1,744 | 0.01% | 171,590,138 |
| 2009-12-11 | 2009-12-09 | 164.229 | 1,050,425 | +41,854 | 0.01% | 172,510,404 |
| 2009-12-08 | 2009-12-04 | 169.963 | 1,008,571 | +436 | 0.01% | 171,420,164 |
| 2009-12-07 | 2009-12-03 | 169.619 | 1,008,135 | -6,322 | 0.01% | 170,999,205 |
| 2009-12-04 | 2009-12-02 | 169.390 | 1,014,457 | +8,938 | 0.01% | 171,838,852 |
| 2009-12-03 | 2009-12-01 | 167.555 | 1,005,519 | -2,616 | 0.01% | 168,479,755 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,008,135 | +872 | 0.01% | 165,912,008 |
| 2009-11-30 | 2009-11-26 | 170.537 | 1,007,263 | -872 | 0.01% | 171,775,442 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,008,135 | -4,360 | 0.01% | 174,005,276 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,012,495 | +1,526 | 0.01% | 178,009,126 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,010,969 | -87,195 | 0.01% | 176,581,405 |
| 2009-11-18 | 2009-11-16 | 169.963 | 1,098,164 | +87,195 | 0.01% | 186,647,695 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,010,969 | +436 | 0.01% | 171,016,134 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,010,533 | -436 | 0.01% | 172,333,098 |
| 2009-11-13 | 2009-11-11 | 173.060 | 1,010,969 | -2,616 | 0.01% | 174,958,201 |
| 2009-11-12 | 2009-11-10 | 168.243 | 1,013,585 | -3,176 | 0.01% | 170,528,713 |
| 2009-11-11 | 2009-11-09 | 168.243 | 1,016,761 | +16,037 | 0.01% | 171,063,053 |
| 2009-11-10 | 2009-11-06 | 169.505 | 1,000,724 | +436 | 0.01% | 169,627,388 |
| 2009-11-09 | 2009-11-05 | 167.784 | 1,000,288 | +1,234 | 0.01% | 167,832,711 |
| 2009-11-06 | 2009-11-04 | 169.505 | 999,054 | +436 | 0.01% | 169,344,315 |
| 2009-11-05 | 2009-11-03 | 166.408 | 998,618 | +86,759 | 0.01% | 166,178,191 |
| 2009-10-29 | 2009-10-27 | 173.748 | 911,859 | +784,976 | 0.01% | 158,433,694 |
| 2009-10-16 | 2009-10-14 | 181.203 | 126,883 | +218 | 0.00% | 22,991,524 |
| 2009-10-15 | 2009-10-13 | 178.221 | 126,665 | -565,898 | 0.00% | 22,574,330 |
| 2009-10-05 | 2009-09-30 | 173.404 | 692,563 | -1,743 | 0.01% | 120,093,168 |
| 2009-10-02 | 2009-09-29 | 175.124 | 694,306 | +1,961 | 0.01% | 121,589,810 |
| 2009-09-30 | 2009-09-28 | 173.863 | 692,345 | -872 | 0.01% | 120,372,973 |
| 2009-09-28 | 2009-09-24 | 180.858 | 693,217 | +654 | 0.01% | 125,374,185 |
| 2009-09-24 | 2009-09-22 | 184.184 | 692,563 | +436 | 0.01% | 127,559,278 |
| 2009-09-22 | 2009-09-18 | 178.794 | 692,127 | +1,526 | 0.01% | 123,748,269 |
| 2009-09-16 | 2009-09-14 | 177.418 | 690,601 | +566,769 | 0.01% | 122,525,009 |
| 2009-09-14 | 2009-09-10 | 185.703 | 123,832 | +2,084 | 0.00% | 22,996,003 |
| 2009-09-08 | 2009-09-04 | 180.921 | 121,748 | +643 | 0.00% | 22,026,730 |
| 2009-09-07 | 2009-09-03 | 175.205 | 121,105 | -643 | 0.00% | 21,218,193 |
| 2009-08-21 | 2009-08-19 | 193.752 | 121,748 | +9,696 | 0.00% | 23,588,910 |
| 2009-08-19 | 2009-08-17 | 195.968 | 112,052 | +214 | 0.00% | 21,958,633 |
| 2009-08-18 | 2009-08-14 | 207.050 | 111,838 | +429 | 0.00% | 23,156,032 |
| 2009-08-10 | 2009-08-06 | 203.200 | 111,409 | -429 | 0.00% | 22,638,353 |
| 2009-08-05 | 2009-08-03 | 191.886 | 111,838 | -111,018 | 0.00% | 21,460,098 |
| 2009-07-30 | 2009-07-28 | 195.035 | 222,856 | -643 | 0.00% | 43,464,732 |
| 2009-07-28 | 2009-07-24 | 179.871 | 223,499 | -4,929 | 0.00% | 40,200,954 |
| 2009-07-17 | 2009-07-15 | 174.272 | 228,428 | +1,500 | 0.00% | 39,808,548 |
| 2009-07-16 | 2009-07-14 | 172.522 | 226,928 | -1,500 | 0.00% | 39,150,080 |
| 2009-07-15 | 2009-07-13 | 167.856 | 228,428 | +3,000 | 0.00% | 38,343,039 |
| 2009-07-03 | 2009-06-30 | 181.037 | 225,428 | -4,715 | 0.00% | 40,810,881 |
| 2009-07-02 | 2009-06-29 | 184.303 | 230,143 | -68,582 | 0.00% | 42,416,151 |
| 2009-06-29 | 2009-06-25 | 179.638 | 298,725 | +4,286 | 0.00% | 53,662,227 |
| 2009-06-26 | 2009-06-24 | 176.605 | 294,439 | -7,287 | 0.00% | 51,999,313 |
| 2009-06-25 | 2009-06-23 | 174.155 | 301,726 | -429 | 0.00% | 52,547,123 |
| 2009-06-24 | 2009-06-22 | 178.354 | 302,155 | +68,583 | 0.00% | 53,890,681 |
| 2009-06-23 | 2009-06-19 | 177.655 | 233,572 | +214 | 0.00% | 41,495,125 |
| 2009-06-22 | 2009-06-18 | 177.538 | 233,358 | -214 | 0.00% | 41,429,887 |
| 2009-06-17 | 2009-06-15 | 186.170 | 233,572 | -1,440 | 0.00% | 43,484,058 |
| 2009-06-16 | 2009-06-12 | 190.136 | 235,012 | -9,062 | 0.00% | 44,684,206 |
| 2009-06-11 | 2009-06-09 | 185.120 | 244,074 | -214 | 0.00% | 45,182,977 |
| 2009-06-03 | 2009-06-01 | 187.336 | 244,288 | +429 | 0.00% | 45,764,010 |
| 2009-06-02 | 2009-05-29 | 176.605 | 243,859 | +214 | 0.00% | 43,066,647 |
| 2009-05-27 | 2009-05-25 | 168.089 | 243,645 | +643 | 0.00% | 40,954,147 |
| 2009-05-25 | 2009-05-21 | 175.415 | 243,002 | +4,654 | 0.00% | 42,626,288 |
| 2009-05-20 | 2009-05-18 | 171.967 | 238,348 | +1,262 | 0.00% | 40,987,879 |
| 2009-05-19 | 2009-05-15 | 171.729 | 237,086 | -2,102 | 0.00% | 40,714,466 |
| 2009-05-18 | 2009-05-14 | 173.988 | 239,188 | +15,555 | 0.00% | 41,615,906 |
| 2009-05-15 | 2009-05-13 | 181.600 | 223,633 | -16,396 | 0.00% | 40,611,644 |
| 2009-05-13 | 2009-05-11 | 179.102 | 240,029 | -211 | 0.00% | 42,989,692 |
| 2009-05-11 | 2009-05-07 | 176.605 | 240,240 | -1,681 | 0.00% | 42,427,498 |
| 2009-05-08 | 2009-05-06 | 175.534 | 241,921 | -210 | 0.00% | 42,465,434 |
| 2009-05-04 | 2009-04-29 | 161.263 | 242,131 | +21,021 | 0.00% | 39,046,825 |
| 2009-04-30 | 2009-04-28 | 157.577 | 221,110 | -21,021 | 0.00% | 34,841,746 |
| 2009-04-27 | 2009-04-23 | 164.950 | 242,131 | -15,556 | 0.00% | 39,939,489 |
| 2009-04-17 | 2009-04-15 | 173.988 | 257,687 | -3,784 | 0.00% | 44,834,515 |
| 2009-04-16 | 2009-04-14 | 166.020 | 261,471 | +3,784 | 0.00% | 43,409,481 |
| 2009-04-15 | 2009-04-09 | 162.809 | 257,687 | -4,625 | 0.00% | 41,953,829 |
| 2009-04-01 | 2009-03-30 | 158.766 | 262,312 | +4,414 | 0.00% | 41,646,170 |
| 2009-03-31 | 2009-03-27 | 165.663 | 257,898 | -4,835 | 0.00% | 42,724,278 |
| 2009-03-27 | 2009-03-25 | 159.479 | 262,733 | -210 | 0.00% | 41,900,485 |
| 2009-03-25 | 2009-03-23 | 157.458 | 262,943 | +210 | 0.00% | 41,402,374 |
| 2009-03-24 | 2009-03-20 | 150.084 | 262,733 | -210 | 0.00% | 39,432,074 |
| 2009-03-23 | 2009-03-19 | 158.647 | 262,943 | -210 | 0.00% | 41,715,081 |
| 2009-02-18 | 2009-02-16 | 175.653 | 263,153 | -2,102 | 0.00% | 46,223,674 |
| 2009-02-10 | 2009-02-06 | 180.529 | 265,255 | -13,084 | 0.00% | 47,886,268 |
| 2009-02-09 | 2009-02-05 | 171.848 | 278,339 | +12,033 | 0.00% | 47,831,891 |
| 2009-01-14 | 2009-01-12 | 174.821 | 266,306 | +420 | 0.00% | 46,555,815 |
| 2009-01-07 | 2009-01-05 | 202.174 | 265,886 | -420 | 0.00% | 53,755,145 |
| 2009-01-02 | 2008-12-29 | 182.908 | 266,306 | +420 | 0.00% | 48,709,417 |
| 2008-12-22 | 2008-12-18 | 200.509 | 265,886 | +210 | 0.00% | 53,312,455 |
| 2008-12-18 | 2008-12-16 | 195.038 | 265,676 | -2,102 | 0.00% | 51,816,946 |
| 2008-12-17 | 2008-12-15 | 192.660 | 267,778 | +15,993 | 0.00% | 51,590,003 |
| 2008-12-16 | 2008-12-12 | 186.713 | 251,785 | -3,153 | 0.00% | 47,011,613 |
| 2008-12-12 | 2008-12-10 | 195.633 | 254,938 | -210 | 0.00% | 49,874,220 |
| 2008-12-11 | 2008-12-09 | 185.524 | 255,148 | -210 | 0.00% | 47,336,093 |
| 2008-12-09 | 2008-12-05 | 179.578 | 255,358 | -1,262 | 0.00% | 45,856,622 |
| 2008-12-04 | 2008-12-02 | 167.210 | 256,620 | -2,522 | 0.00% | 42,909,304 |
| 2008-12-03 | 2008-12-01 | 173.037 | 259,142 | -841 | 0.00% | 44,841,119 |
| 2008-12-02 | 2008-11-28 | 169.112 | 259,983 | -631 | 0.00% | 43,966,328 |
| 2008-12-01 | 2008-11-27 | 165.307 | 260,614 | -630 | 0.00% | 43,081,239 |
| 2008-11-28 | 2008-11-26 | 163.047 | 261,244 | -1,051 | 0.00% | 42,595,079 |
| 2008-11-27 | 2008-11-25 | 158.171 | 262,295 | +841 | 0.00% | 41,487,503 |
| 2008-11-19 | 2008-11-17 | 163.999 | 261,454 | +420 | 0.00% | 42,878,067 |
| 2008-11-18 | 2008-11-14 | 161.858 | 261,034 | +841 | 0.00% | 42,250,402 |
| 2008-11-13 | 2008-11-11 | 161.977 | 260,193 | +630 | 0.00% | 42,145,223 |
| 2008-11-11 | 2008-11-07 | 161.977 | 259,563 | -43,514 | 0.00% | 42,043,178 |
| 2008-11-10 | 2008-11-06 | 156.387 | 303,077 | -631 | 0.00% | 47,397,384 |
| 2008-11-06 | 2008-11-04 | 169.826 | 303,708 | +2,102 | 0.00% | 51,577,476 |
| 2008-11-05 | 2008-11-03 | 168.399 | 301,606 | -1,051 | 0.00% | 50,790,077 |
| 2008-11-03 | 2008-10-30 | 161.977 | 302,657 | -8,408 | 0.00% | 49,023,405 |
| 2008-10-31 | 2008-10-29 | 143.068 | 311,065 | -2,102 | 0.00% | 44,503,321 |
| 2008-10-30 | 2008-10-28 | 143.900 | 313,167 | -29,431 | 0.00% | 45,064,754 |
| 2008-10-28 | 2008-10-24 | 136.765 | 342,598 | -1,261 | 0.00% | 46,855,255 |
| 2008-10-27 | 2008-10-23 | 146.279 | 343,859 | +17,868 | 0.00% | 50,299,209 |
| 2008-10-24 | 2008-10-22 | 152.106 | 325,991 | +14,505 | 0.00% | 49,585,169 |
| 2008-10-22 | 2008-10-20 | 169.112 | 311,486 | -841 | 0.00% | 52,676,119 |
| 2008-10-21 | 2008-10-17 | 157.220 | 312,327 | -1,471 | 0.00% | 49,103,973 |
| 2008-10-20 | 2008-10-16 | 166.020 | 313,798 | -841 | 0.00% | 52,096,822 |
| 2008-10-17 | 2008-10-15 | 172.204 | 314,639 | -42,043 | 0.00% | 54,182,215 |
| 2008-10-15 | 2008-10-13 | 177.913 | 356,682 | +7,778 | 0.00% | 63,458,300 |
| 2008-10-14 | 2008-10-10 | 157.933 | 348,904 | +15,766 | 0.00% | 55,103,561 |
| 2008-10-10 | 2008-10-08 | 158.171 | 333,138 | +7,988 | 0.00% | 52,692,822 |
| 2008-10-09 | 2008-10-06 | 172.680 | 325,150 | +211 | 0.00% | 56,146,931 |
| 2008-10-08 | 2008-10-03 | 183.383 | 324,939 | +18,919 | 0.00% | 59,588,418 |
| 2008-10-06 | 2008-10-02 | 189.568 | 306,020 | -2,312 | 0.00% | 58,011,457 |
| 2008-10-03 | 2008-09-30 | 182.908 | 308,332 | +1,471 | 0.00% | 56,396,296 |
| 2008-10-02 | 2008-09-29 | 178.389 | 306,861 | -13,874 | 0.00% | 54,740,480 |
| 2008-09-30 | 2008-09-26 | 185.048 | 320,735 | +11,351 | 0.00% | 59,351,485 |
| 2008-09-26 | 2008-09-24 | 195.276 | 309,384 | +4,205 | 0.00% | 60,415,260 |
| 2008-09-25 | 2008-09-23 | 191.470 | 305,179 | -1,892 | 0.00% | 58,432,728 |
| 2008-09-24 | 2008-09-22 | 199.795 | 307,071 | -210 | 0.00% | 61,351,294 |
| 2008-09-23 | 2008-09-19 | 199.795 | 307,281 | +2,312 | 0.00% | 61,393,251 |
| 2008-09-22 | 2008-09-18 | 174.107 | 304,969 | -16,187 | 0.00% | 53,097,297 |
| 2008-09-17 | 2008-09-12 | 181.481 | 321,156 | +1,262 | 0.00% | 58,283,580 |
| 2008-09-16 | 2008-09-11 | 186.387 | 319,894 | +26,907 | 0.00% | 59,624,000 |
| 2008-09-12 | 2008-09-10 | 196.795 | 292,987 | +14,597 | 0.00% | 57,658,479 |
| 2008-09-09 | 2008-09-05 | 198.490 | 278,390 | -207 | 0.00% | 55,257,569 |
| 2008-09-08 | 2008-09-04 | 203.331 | 278,597 | -206 | 0.00% | 56,647,404 |
| 2008-09-04 | 2008-09-02 | 214.829 | 278,803 | +619 | 0.00% | 59,894,934 |
| 2008-09-03 | 2008-09-01 | 211.803 | 278,184 | +414 | 0.00% | 58,920,237 |
| 2008-08-29 | 2008-08-27 | 233.710 | 277,770 | +3,305 | 0.00% | 64,917,518 |
| 2008-08-28 | 2008-08-26 | 225.843 | 274,465 | +826 | 0.00% | 61,985,899 |
| 2008-08-26 | 2008-08-21 | 220.275 | 273,639 | -41,312 | 0.00% | 60,275,896 |
| 2008-08-25 | 2008-08-20 | 228.747 | 314,951 | +14,046 | 0.00% | 72,044,211 |
| 2008-08-20 | 2008-08-18 | 224.632 | 300,905 | -413 | 0.00% | 67,592,992 |
| 2008-08-19 | 2008-08-15 | 226.206 | 301,318 | +206 | 0.00% | 68,159,857 |
| 2008-08-15 | 2008-08-13 | 224.632 | 301,112 | +6,197 | 0.00% | 67,639,491 |
| 2008-08-14 | 2008-08-12 | 228.747 | 294,915 | +9,502 | 0.00% | 67,461,029 |
| 2008-08-13 | 2008-08-11 | 239.640 | 285,413 | +1,859 | 0.00% | 68,396,398 |
| 2008-08-11 | 2008-08-07 | 246.660 | 283,554 | +2,764 | 0.00% | 69,941,389 |
| 2008-08-07 | 2008-08-04 | 252.953 | 280,790 | +413 | 0.00% | 71,026,795 |
| 2008-07-28 | 2008-07-24 | 265.783 | 280,377 | +6,610 | 0.00% | 74,519,342 |
| 2008-07-25 | 2008-07-23 | 266.267 | 273,767 | -1,033 | 0.00% | 72,895,055 |
| 2008-07-24 | 2008-07-22 | 258.763 | 274,800 | -413 | 0.00% | 71,108,042 |
| 2008-07-23 | 2008-07-21 | 257.795 | 275,213 | -413 | 0.00% | 70,948,438 |
| 2008-07-22 | 2008-07-18 | 252.227 | 275,626 | -5,991 | 0.00% | 69,520,388 |
| 2008-07-16 | 2008-07-14 | 254.164 | 281,617 | +6,197 | 0.00% | 71,576,829 |
| 2008-07-15 | 2008-07-11 | 254.648 | 275,420 | +620 | 0.00% | 70,135,113 |
| 2008-07-14 | 2008-07-10 | 247.870 | 274,800 | +2,066 | 0.00% | 68,114,720 |
| 2008-07-11 | 2008-07-09 | 252.227 | 272,734 | +1,859 | 0.00% | 68,790,947 |
| 2008-07-10 | 2008-07-08 | 248.596 | 270,875 | +413 | 0.00% | 67,338,534 |
| 2008-07-04 | 2008-07-02 | 248.354 | 270,462 | +3,305 | 0.00% | 67,170,395 |
| 2008-07-03 | 2008-06-30 | 253.680 | 267,157 | -40,899 | 0.00% | 67,772,285 |
| 2008-07-02 | 2008-06-27 | 252.711 | 308,056 | +413 | 0.00% | 77,849,255 |
| 2008-06-26 | 2008-06-24 | 258.521 | 307,643 | +10,121 | 0.00% | 79,532,124 |
| 2008-06-20 | 2008-06-18 | 262.878 | 297,522 | +4,338 | 0.00% | 78,211,965 |
| 2008-06-19 | 2008-06-17 | 260.457 | 293,184 | +1,033 | 0.00% | 76,361,917 |
| 2008-06-18 | 2008-06-16 | 260.215 | 292,151 | +1,446 | 0.00% | 76,022,147 |
| 2008-06-13 | 2008-06-11 | 263.604 | 290,705 | +413 | 0.00% | 76,631,031 |
| 2008-06-10 | 2008-06-05 | 276.675 | 290,292 | +1,859 | 0.00% | 80,316,650 |
| 2008-06-02 | 2008-05-29 | 277.402 | 288,433 | +6,197 | 0.00% | 80,011,765 |
| 2008-05-15 | 2008-05-13 | 321.941 | 282,236 | -4,131 | 0.00% | 90,863,265 |
| 2008-05-14 | 2008-05-09 | 312.500 | 286,367 | -414 | 0.00% | 89,489,792 |
| 2008-05-07 | 2008-05-05 | 325.330 | 286,781 | -413 | 0.00% | 93,298,343 |
| 2008-05-06 | 2008-05-02 | 329.445 | 287,194 | -619 | 0.00% | 94,614,517 |
| 2008-05-02 | 2008-04-29 | 332.115 | 287,813 | +2,524 | 0.00% | 95,587,032 |
| 2008-04-28 | 2008-04-24 | 332.115 | 285,289 | -819 | 0.00% | 94,748,774 |
| 2008-04-23 | 2008-04-21 | 328.940 | 286,108 | -1,024 | 0.00% | 94,112,489 |
| 2008-04-22 | 2008-04-18 | 321.126 | 287,132 | +409 | 0.00% | 92,205,539 |
| 2008-04-21 | 2008-04-17 | 315.021 | 286,723 | -3,276 | 0.00% | 90,323,739 |
| 2008-04-15 | 2008-04-11 | 319.417 | 289,999 | -5,323 | 0.00% | 92,630,479 |
| 2008-04-14 | 2008-04-10 | 311.358 | 295,322 | -1,024 | 0.00% | 91,950,829 |
| 2008-04-09 | 2008-04-07 | 313.556 | 296,346 | -1,228 | 0.00% | 92,920,975 |
| 2008-04-08 | 2008-04-03 | 302.322 | 297,574 | -2,457 | 0.00% | 89,963,282 |
| 2008-04-07 | 2008-04-02 | 297.194 | 300,031 | -3,276 | 0.00% | 89,167,455 |
| 2008-04-02 | 2008-03-31 | 282.786 | 303,307 | -1,638 | 0.00% | 85,771,036 |
| 2008-03-20 | 2008-03-18 | 255.191 | 304,945 | +819 | 0.00% | 77,819,327 |
| 2008-03-19 | 2008-03-17 | 250.307 | 304,126 | +19,246 | 0.00% | 76,124,960 |
| 2008-03-12 | 2008-03-10 | 271.309 | 284,880 | +614 | 0.00% | 77,290,423 |
| 2008-03-11 | 2008-03-07 | 268.867 | 284,266 | +819 | 0.00% | 76,429,655 |
| 2008-03-10 | 2008-03-06 | 280.588 | 283,447 | -819 | 0.00% | 79,531,937 |
| 2008-02-29 | 2008-02-27 | 292.798 | 284,266 | +3,072 | 0.00% | 83,232,658 |
| 2008-02-27 | 2008-02-25 | 282.054 | 281,194 | +3,276 | 0.00% | 79,311,780 |
| 2008-02-20 | 2008-02-18 | 288.159 | 277,918 | +3,685 | 0.00% | 80,084,478 |
| 2008-02-15 | 2008-02-13 | 283.030 | 274,233 | +6,757 | 0.00% | 77,616,278 |
| 2008-02-14 | 2008-02-12 | 280.100 | 267,476 | +6,756 | 0.00% | 74,920,023 |
| 2008-02-13 | 2008-02-11 | 275.216 | 260,720 | +3,891 | 0.00% | 71,754,299 |
| 2008-02-12 | 2008-02-06 | 285.228 | 256,829 | +99,507 | 0.00% | 73,254,881 |
| 2008-02-05 | 2008-02-01 | 287.182 | 157,322 | -614 | 0.00% | 45,180,023 |
| 2008-02-04 | 2008-01-31 | 279.123 | 157,936 | -6,552 | 0.00% | 44,083,598 |
| 2008-02-01 | 2008-01-30 | 277.414 | 164,488 | +410 | 0.00% | 45,631,234 |
| 2008-01-30 | 2008-01-28 | 285.961 | 164,078 | +1,638 | 0.00% | 46,919,882 |
| 2008-01-24 | 2008-01-22 | 265.936 | 162,440 | -410 | 0.00% | 43,198,685 |
| 2008-01-23 | 2008-01-21 | 287.426 | 162,850 | +23,546 | 0.00% | 46,807,332 |
| 2008-01-17 | 2008-01-15 | 304.764 | 139,304 | -409 | 0.00% | 42,454,901 |
| 2008-01-16 | 2008-01-14 | 317.951 | 139,713 | +1,228 | 0.00% | 44,421,934 |
| 2008-01-02 | 2007-12-27 | 338.464 | 138,485 | -819 | 0.00% | 46,872,231 |
| 2007-12-21 | 2007-12-19 | 330.650 | 139,304 | +205 | 0.00% | 46,060,847 |
| 2007-12-18 | 2007-12-14 | 335.045 | 139,099 | -1,638 | 0.00% | 46,604,493 |
| 2007-12-12 | 2007-12-10 | 343.348 | 140,737 | +1,433 | 0.00% | 48,321,819 |
| 2007-11-29 | 2007-11-27 | 324.056 | 139,304 | +205 | 0.00% | 45,142,351 |
| 2007-11-28 | 2007-11-26 | 329.185 | 139,099 | -1,024 | 0.00% | 45,789,254 |
| 2007-11-23 | 2007-11-21 | 315.021 | 140,123 | +2,048 | 0.00% | 44,141,674 |
| 2007-11-14 | 2007-11-12 | 315.998 | 138,075 | +40,949 | 0.00% | 43,631,384 |
| 2007-11-07 | 2007-11-05 | 345.790 | 97,126 | -819 | 0.00% | 33,585,237 |
| 2007-11-05 | 2007-11-01 | 384.619 | 97,945 | +410 | 0.00% | 37,671,464 |
| 2007-11-02 | 2007-10-31 | 383.398 | 97,535 | -205 | 0.00% | 37,394,679 |
| 2007-11-01 | 2007-10-30 | 385.840 | 97,740 | -205 | 0.00% | 37,711,958 |
| 2007-10-31 | 2007-10-29 | 388.037 | 97,945 | +819 | 0.00% | 38,006,321 |
| 2007-10-30 | 2007-10-26 | 376.560 | 97,126 | -409 | 0.00% | 36,573,754 |
| 2007-10-29 | 2007-10-25 | 373.141 | 97,535 | +409 | 0.00% | 36,394,311 |
| 2007-10-23 | 2007-10-18 | 361.175 | 97,126 | +819 | 0.00% | 35,079,496 |
| 2007-10-17 | 2007-10-15 | 345.790 | 96,307 | -614 | 0.00% | 33,302,035 |
| 2007-10-10 | 2007-10-08 | 314.044 | 96,921 | -409 | 0.00% | 30,437,468 |
| 2007-10-03 | 2007-09-28 | 310.869 | 97,330 | -410 | 0.00% | 30,256,925 |
| 2007-09-18 | 2007-09-14 | 264.959 | 97,740 | +1,229 | 0.00% | 25,897,136 |
| 2007-09-03 | 2007-08-30 | 251.518 | 96,511 | -785 | 0.00% | 24,274,276 |
| 2007-08-31 | 2007-08-29 | 244.497 | 97,296 | -4,059 | 0.00% | 23,788,619 |
| 2007-08-24 | 2007-08-22 | 226.268 | 101,355 | -812 | 0.00% | 22,933,380 |
| 2007-08-16 | 2007-08-14 | 212.965 | 102,167 | -406 | 0.00% | 21,758,020 |
| 2007-08-15 | 2007-08-13 | 210.871 | 102,573 | -609 | 0.00% | 21,629,703 |
| 2007-08-14 | 2007-08-10 | 208.531 | 103,182 | -203 | 0.00% | 21,516,649 |
| 2007-08-09 | 2007-08-07 | 211.364 | 103,385 | -812 | 0.00% | 21,851,867 |
| 2007-07-09 | 2007-07-05 | 213.088 | 104,197 | -811 | 0.00% | 22,203,174 |
| 2007-07-03 | 2007-06-28 | 209.147 | 105,008 | -1,218 | 0.00% | 21,962,097 |
| 2007-06-28 | 2007-06-26 | 208.901 | 106,226 | +4,059 | 0.00% | 22,190,670 |
| 2007-06-26 | 2007-06-22 | 208.531 | 102,167 | 0.00% | 21,304,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy