History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 283,024,337 | +0 | 1.31% | 24,000,463,778 |
| 2025-10-13 | 2025-10-09 | 84.350 | 283,024,337 | +0 | 1.31% | 23,873,102,826 |
| 2025-10-10 | 2025-10-08 | 83.200 | 283,024,337 | +283,820 | 1.31% | 23,547,624,838 |
| 2025-10-09 | 2025-10-06 | 83.850 | 282,740,517 | +257,833 | 1.31% | 23,707,792,350 |
| 2025-10-08 | 2025-10-03 | 84.550 | 282,482,684 | -1,126,068 | 1.31% | 23,883,910,932 |
| 2025-10-06 | 2025-10-02 | 84.950 | 283,608,752 | +2,205 | 1.31% | 24,092,563,482 |
| 2025-10-03 | 2025-09-30 | 84.500 | 283,606,547 | -64,884 | 1.31% | 23,964,753,222 |
| 2025-10-02 | 2025-09-29 | 84.900 | 283,671,431 | +132,852 | 1.31% | 24,083,704,492 |
| 2025-09-30 | 2025-09-26 | 85.000 | 283,538,579 | -33,872 | 1.31% | 24,100,779,215 |
| 2025-09-29 | 2025-09-25 | 85.100 | 283,572,451 | +144,000 | 1.31% | 24,132,015,580 |
| 2025-09-26 | 2025-09-24 | 85.700 | 283,428,451 | +91,150 | 1.31% | 24,289,818,251 |
| 2025-09-25 | 2025-09-23 | 85.150 | 283,337,301 | -669,900 | 1.31% | 24,126,171,180 |
| 2025-09-24 | 2025-09-22 | 85.400 | 284,007,201 | +1,254,150 | 1.31% | 24,254,214,965 |
| 2025-09-23 | 2025-09-19 | 85.950 | 282,753,051 | +107,908 | 1.31% | 24,302,624,733 |
| 2025-09-22 | 2025-09-18 | 86.200 | 282,645,143 | +230,300 | 1.31% | 24,364,011,327 |
| 2025-09-19 | 2025-09-17 | 86.600 | 282,414,843 | -267,500 | 1.31% | 24,457,125,404 |
| 2025-09-18 | 2025-09-16 | 87.100 | 282,682,343 | -1,061,929 | 1.31% | 24,621,632,075 |
| 2025-09-17 | 2025-09-15 | 87.650 | 283,744,272 | +11,440 | 1.31% | 24,870,185,441 |
| 2025-09-16 | 2025-09-12 | 87.850 | 283,732,832 | -279,072 | 1.31% | 24,925,929,291 |
| 2025-09-15 | 2025-09-11 | 87.300 | 284,011,904 | -805,070 | 1.31% | 24,794,239,219 |
| 2025-09-12 | 2025-09-10 | 87.050 | 284,816,974 | +67,550 | 1.32% | 24,793,317,587 |
| 2025-09-11 | 2025-09-09 | 86.750 | 284,749,424 | +48,400 | 1.32% | 24,702,012,532 |
| 2025-09-10 | 2025-09-08 | 85.600 | 284,701,024 | +125,320 | 1.32% | 24,370,407,654 |
| 2025-09-09 | 2025-09-05 | 85.850 | 284,575,704 | +15,500 | 1.32% | 24,430,824,188 |
| 2025-09-08 | 2025-09-04 | 85.400 | 284,560,204 | +93,800 | 1.32% | 24,301,441,422 |
| 2025-09-05 | 2025-09-03 | 85.700 | 284,466,404 | +1,264,404 | 1.32% | 24,378,770,823 |
| 2025-09-04 | 2025-09-02 | 85.600 | 283,202,000 | -1,209,049 | 1.31% | 24,242,091,200 |
| 2025-09-03 | 2025-09-01 | 86.550 | 284,411,049 | +514,080 | 1.32% | 24,615,776,291 |
| 2025-09-02 | 2025-08-29 | 92.287 | 283,896,969 | +66,734 | 1.31% | 26,200,063,758 |
| 2025-09-01 | 2025-08-28 | 92.339 | 283,830,235 | +8,548,735 | 1.31% | 26,208,546,708 |
| 2025-08-29 | 2025-08-27 | 91.978 | 275,281,500 | +123,823 | 1.31% | 25,319,762,112 |
| 2025-08-28 | 2025-08-26 | 92.906 | 275,157,677 | +6,494 | 1.31% | 25,563,869,912 |
| 2025-08-27 | 2025-08-25 | 93.216 | 275,151,183 | -130,055 | 1.31% | 25,648,430,155 |
| 2025-08-26 | 2025-08-22 | 92.648 | 275,281,238 | -1,184,738 | 1.31% | 25,504,346,311 |
| 2025-08-25 | 2025-08-21 | 92.236 | 276,465,976 | +10,608 | 1.32% | 25,500,016,273 |
| 2025-08-22 | 2025-08-20 | 91.204 | 276,455,368 | +114,081 | 1.32% | 25,213,813,700 |
| 2025-08-21 | 2025-08-19 | 90.894 | 276,341,287 | +95,741 | 1.32% | 25,117,877,135 |
| 2025-08-20 | 2025-08-18 | 91.256 | 276,245,546 | -5,099 | 1.32% | 25,208,927,494 |
| 2025-08-19 | 2025-08-15 | 91.049 | 276,250,645 | +358,075 | 1.32% | 25,152,390,222 |
| 2025-08-18 | 2025-08-14 | 91.204 | 275,892,570 | +197,385 | 1.32% | 25,162,484,316 |
| 2025-08-15 | 2025-08-13 | 91.617 | 275,695,185 | +1,569,217 | 1.32% | 25,258,257,966 |
| 2025-08-14 | 2025-08-12 | 91.101 | 274,125,968 | +4,348,763 | 1.31% | 24,973,081,200 |
| 2025-08-13 | 2025-08-11 | 90.275 | 269,777,205 | +80,448 | 1.29% | 24,354,238,309 |
| 2025-08-12 | 2025-08-08 | 89.656 | 269,696,757 | +143,218 | 1.29% | 24,180,025,144 |
| 2025-08-11 | 2025-08-07 | 88.676 | 269,553,539 | +89,026 | 1.29% | 23,902,986,520 |
| 2025-08-08 | 2025-08-06 | 88.264 | 269,464,513 | +61,722 | 1.29% | 23,783,887,415 |
| 2025-08-07 | 2025-08-05 | 88.315 | 269,402,791 | +504,072 | 1.29% | 23,792,337,007 |
| 2025-08-06 | 2025-08-04 | 88.212 | 268,898,719 | +151,509 | 1.28% | 23,720,077,052 |
| 2025-08-05 | 2025-08-01 | 88.625 | 268,747,210 | +64,072 | 1.28% | 23,817,620,745 |
| 2025-08-04 | 2025-07-31 | 88.831 | 268,683,138 | +136,956 | 1.28% | 23,867,383,464 |
| 2025-08-01 | 2025-07-30 | 89.760 | 268,546,182 | +31,840 | 1.28% | 24,104,575,205 |
| 2025-07-31 | 2025-07-29 | 89.244 | 268,514,342 | +105,195 | 1.28% | 23,963,201,645 |
| 2025-07-30 | 2025-07-28 | 89.553 | 268,409,147 | +198,698 | 1.28% | 24,036,890,469 |
| 2025-07-29 | 2025-07-25 | 89.295 | 268,210,449 | +177,335 | 1.28% | 23,949,917,008 |
| 2025-07-28 | 2025-07-24 | 90.069 | 268,033,114 | +107,491 | 1.28% | 24,141,482,892 |
| 2025-07-25 | 2025-07-23 | 90.121 | 267,925,623 | +161,924 | 1.28% | 24,145,622,474 |
| 2025-07-24 | 2025-07-22 | 89.553 | 267,763,699 | +105,968 | 1.28% | 23,979,088,554 |
| 2025-07-23 | 2025-07-21 | 89.605 | 267,657,731 | -509,867 | 1.28% | 23,983,406,156 |
| 2025-07-22 | 2025-07-18 | 90.121 | 268,167,598 | +88,523 | 1.28% | 24,167,429,410 |
| 2025-07-21 | 2025-07-17 | 90.121 | 268,079,075 | +87,427 | 1.28% | 24,159,451,663 |
| 2025-07-18 | 2025-07-16 | 90.430 | 267,991,648 | -97,832 | 1.28% | 24,234,520,275 |
| 2025-07-17 | 2025-07-15 | 90.017 | 268,089,480 | +13,395 | 1.28% | 24,132,730,078 |
| 2025-07-16 | 2025-07-14 | 89.347 | 268,076,085 | +13,327 | 1.28% | 23,951,747,896 |
| 2025-07-15 | 2025-07-11 | 89.760 | 268,062,758 | +431,982 | 1.28% | 24,061,183,301 |
| 2025-07-14 | 2025-07-10 | 88.883 | 267,630,776 | +58,677 | 1.28% | 23,787,707,110 |
| 2025-07-11 | 2025-07-09 | 88.779 | 267,572,099 | +33,129 | 1.28% | 23,754,885,838 |
| 2025-07-10 | 2025-07-08 | 88.728 | 267,538,970 | +135,409 | 1.28% | 23,738,143,420 |
| 2025-07-09 | 2025-07-07 | 88.676 | 267,403,561 | -21,094 | 1.28% | 23,712,334,617 |
| 2025-07-08 | 2025-07-04 | 88.625 | 267,424,655 | +78,056 | 1.28% | 23,700,409,804 |
| 2025-07-07 | 2025-07-03 | 89.089 | 267,346,599 | +124,278 | 1.28% | 23,817,614,023 |
| 2025-07-04 | 2025-07-02 | 89.656 | 267,222,321 | -1,681,227 | 1.28% | 23,958,176,260 |
| 2025-07-03 | 2025-06-30 | 89.863 | 268,903,548 | -402,100 | 1.28% | 24,164,395,482 |
| 2025-07-02 | 2025-06-27 | 89.089 | 269,305,648 | +133,137 | 1.29% | 23,992,143,540 |
| 2025-06-30 | 2025-06-26 | 89.656 | 269,172,511 | +799,637 | 1.29% | 24,133,023,165 |
| 2025-06-27 | 2025-06-25 | 90.172 | 268,372,874 | +406,118 | 1.28% | 24,199,773,274 |
| 2025-06-26 | 2025-06-24 | 89.760 | 267,966,756 | +127,128 | 1.28% | 24,052,566,208 |
| 2025-06-25 | 2025-06-23 | 88.831 | 267,839,628 | +145,195 | 1.28% | 23,792,453,654 |
| 2025-06-24 | 2025-06-20 | 89.140 | 267,694,433 | -40,930 | 1.28% | 23,862,411,437 |
| 2025-06-23 | 2025-06-19 | 88.521 | 267,735,363 | +15,760 | 1.28% | 23,700,323,429 |
| 2025-06-20 | 2025-06-18 | 89.502 | 267,719,603 | -82,532 | 1.28% | 23,961,329,053 |
| 2025-06-19 | 2025-06-17 | 89.811 | 267,802,135 | +97,022 | 1.28% | 24,051,604,728 |
| 2025-06-18 | 2025-06-16 | 90.172 | 267,705,113 | +64,657 | 1.28% | 24,139,559,793 |
| 2025-06-17 | 2025-06-13 | 90.688 | 267,640,456 | +106,925 | 1.28% | 24,271,794,343 |
| 2025-06-16 | 2025-06-12 | 90.121 | 267,533,531 | +35,622 | 1.28% | 24,110,286,901 |
| 2025-06-13 | 2025-06-11 | 91.101 | 267,497,909 | -96,998 | 1.28% | 24,369,260,056 |
| 2025-06-12 | 2025-06-10 | 90.275 | 267,594,907 | -39,370 | 1.28% | 24,157,230,539 |
| 2025-06-11 | 2025-06-09 | 90.379 | 267,634,277 | +74,090 | 1.28% | 24,188,397,006 |
| 2025-06-10 | 2025-06-06 | 90.688 | 267,560,187 | -158,202 | 1.28% | 24,264,514,903 |
| 2025-06-09 | 2025-06-05 | 94.672 | 267,718,389 | +61,655 | 1.28% | 25,345,448,047 |
| 2025-06-06 | 2025-06-04 | 94.301 | 267,656,734 | +8,102,716 | 1.28% | 25,240,184,317 |
| 2025-06-05 | 2025-06-03 | 94.566 | 259,554,018 | -1,394,456 | 1.27% | 24,544,962,671 |
| 2025-06-04 | 2025-06-02 | 93.451 | 260,948,474 | +197,938 | 1.28% | 24,386,026,273 |
| 2025-06-03 | 2025-05-30 | 93.398 | 260,750,536 | +110,011 | 1.28% | 24,353,691,346 |
| 2025-06-02 | 2025-05-29 | 94.407 | 260,640,525 | -31,319 | 1.28% | 24,606,214,737 |
| 2025-05-30 | 2025-05-28 | 94.301 | 260,671,844 | -25,251 | 1.28% | 24,581,505,164 |
| 2025-05-29 | 2025-05-27 | 94.194 | 260,697,095 | -196,730 | 1.28% | 24,556,217,370 |
| 2025-05-28 | 2025-05-26 | 93.611 | 260,893,825 | -2,884,545 | 1.28% | 24,422,454,028 |
| 2025-05-27 | 2025-05-23 | 92.019 | 263,778,370 | -35,261 | 1.30% | 24,272,538,202 |
| 2025-05-26 | 2025-05-22 | 92.231 | 263,813,631 | -2,176,021 | 1.30% | 24,331,782,372 |
| 2025-05-23 | 2025-05-21 | 93.505 | 265,989,652 | -1,794,401 | 1.31% | 24,871,247,269 |
| 2025-05-22 | 2025-05-20 | 93.505 | 267,784,053 | -261,488 | 1.32% | 25,039,031,957 |
| 2025-05-21 | 2025-05-19 | 91.913 | 268,045,541 | -1,778,187 | 1.32% | 24,636,748,756 |
| 2025-05-20 | 2025-05-16 | 91.063 | 269,823,728 | -1,705,414 | 1.33% | 24,571,085,425 |
| 2025-05-19 | 2025-05-15 | 90.427 | 271,529,142 | -163,170 | 1.33% | 24,553,474,552 |
| 2025-05-16 | 2025-05-14 | 90.214 | 271,692,312 | -1,617,795 | 1.34% | 24,510,557,571 |
| 2025-05-15 | 2025-05-13 | 88.516 | 273,310,107 | -2,244,011 | 1.34% | 24,192,383,503 |
| 2025-05-14 | 2025-05-12 | 89.418 | 275,554,118 | -983,810 | 1.35% | 24,639,604,404 |
| 2025-05-13 | 2025-05-09 | 88.675 | 276,537,928 | -333,499 | 1.36% | 24,522,123,443 |
| 2025-05-12 | 2025-05-08 | 88.622 | 276,871,427 | -808,355 | 1.36% | 24,537,003,798 |
| 2025-05-09 | 2025-05-07 | 88.092 | 277,679,782 | -2,696,154 | 1.37% | 24,461,285,001 |
| 2025-05-08 | 2025-05-06 | 87.773 | 280,375,936 | -2,189,993 | 1.38% | 24,609,521,051 |
| 2025-05-07 | 2025-05-02 | 86.765 | 282,565,929 | -55,741 | 1.39% | 24,516,838,802 |
| 2025-05-06 | 2025-04-30 | 86.022 | 282,621,670 | -636,117 | 1.39% | 24,311,703,641 |
| 2025-05-02 | 2025-04-29 | 86.447 | 283,257,787 | +5,118 | 1.39% | 24,486,677,535 |
| 2025-04-30 | 2025-04-28 | 86.606 | 283,252,669 | -21,727 | 1.39% | 24,531,329,457 |
| 2025-04-29 | 2025-04-25 | 85.810 | 283,274,396 | +770,799 | 1.39% | 24,307,722,069 |
| 2025-04-28 | 2025-04-24 | 85.969 | 282,503,597 | +356,952 | 1.39% | 24,286,555,055 |
| 2025-04-25 | 2025-04-23 | 86.022 | 282,146,645 | +369,743 | 1.39% | 24,270,841,002 |
| 2025-04-24 | 2025-04-22 | 87.986 | 281,776,902 | +113,517 | 1.39% | 24,792,301,007 |
| 2025-04-23 | 2025-04-17 | 88.675 | 281,663,385 | -85,552 | 1.39% | 24,976,625,616 |
| 2025-04-22 | 2025-04-16 | 88.357 | 281,748,937 | +356 | 1.39% | 24,894,502,061 |
| 2025-04-17 | 2025-04-15 | 87.933 | 281,748,581 | -846,563 | 1.39% | 24,774,857,533 |
| 2025-04-16 | 2025-04-14 | 86.659 | 282,595,144 | -1,845,070 | 1.39% | 24,489,380,524 |
| 2025-04-15 | 2025-04-11 | 85.969 | 284,440,214 | -286,260 | 1.40% | 24,453,044,105 |
| 2025-04-14 | 2025-04-10 | 85.385 | 284,726,474 | -1,470,042 | 1.40% | 24,311,447,304 |
| 2025-04-11 | 2025-04-09 | 83.846 | 286,196,516 | -839,123 | 1.41% | 23,996,524,698 |
| 2025-04-10 | 2025-04-08 | 83.475 | 287,035,639 | +1,543,041 | 1.41% | 23,960,256,646 |
| 2025-04-09 | 2025-04-07 | 83.581 | 285,492,598 | -1,080,232 | 1.40% | 23,861,752,169 |
| 2025-04-08 | 2025-04-03 | 88.729 | 286,572,830 | -3,079,373 | 1.41% | 25,427,180,473 |
| 2025-04-07 | 2025-04-02 | 88.994 | 289,652,203 | -1,719,326 | 1.42% | 25,777,263,943 |
| 2025-04-03 | 2025-04-01 | 89.153 | 291,371,529 | +1,352,614 | 1.43% | 25,976,660,272 |
| 2025-04-02 | 2025-03-31 | 88.941 | 290,018,915 | -84,913 | 1.43% | 25,794,508,537 |
| 2025-04-01 | 2025-03-28 | 87.826 | 290,103,828 | -2,549,875 | 1.43% | 25,478,765,255 |
| 2025-03-31 | 2025-03-27 | 87.614 | 292,653,703 | -1,760,049 | 1.44% | 25,640,590,155 |
| 2025-03-28 | 2025-03-26 | 87.349 | 294,413,752 | -34,861 | 1.45% | 25,716,676,558 |
| 2025-03-27 | 2025-03-25 | 86.818 | 294,448,613 | -1,647,437 | 1.45% | 25,563,465,721 |
| 2025-03-26 | 2025-03-24 | 87.720 | 296,096,050 | +427,646 | 1.46% | 25,973,614,312 |
| 2025-03-25 | 2025-03-21 | 88.675 | 295,668,404 | -163,472 | 1.46% | 26,218,526,889 |
| 2025-03-24 | 2025-03-20 | 88.622 | 295,831,876 | +15,075 | 1.46% | 26,217,323,845 |
| 2025-03-21 | 2025-03-19 | 89.896 | 295,816,801 | -161,873 | 1.46% | 26,592,744,574 |
| 2025-03-20 | 2025-03-18 | 90.214 | 295,978,674 | -241,194 | 1.46% | 26,701,537,027 |
| 2025-03-19 | 2025-03-17 | 88.835 | 296,219,868 | -856,379 | 1.46% | 26,314,586,962 |
| 2025-03-18 | 2025-03-14 | 88.622 | 297,076,247 | -1,973,918 | 1.46% | 26,327,602,960 |
| 2025-03-17 | 2025-03-13 | 87.773 | 299,050,165 | -4,786,182 | 1.47% | 26,248,619,749 |
| 2025-03-14 | 2025-03-12 | 86.924 | 303,836,347 | -9,212,605 | 1.50% | 26,410,738,385 |
| 2025-03-13 | 2025-03-11 | 87.667 | 313,048,952 | -2,927,415 | 1.54% | 27,444,114,155 |
| 2025-03-12 | 2025-03-10 | 88.198 | 315,976,367 | -210,688 | 1.56% | 27,868,432,428 |
| 2025-03-11 | 2025-03-07 | 88.675 | 316,187,055 | -753,043 | 1.56% | 28,038,027,369 |
| 2025-03-10 | 2025-03-06 | 87.243 | 316,940,098 | +4,400,168 | 1.56% | 27,650,686,674 |
| 2025-03-07 | 2025-03-05 | 86.234 | 312,539,930 | +198,529 | 1.54% | 26,951,677,157 |
| 2025-03-06 | 2025-03-04 | 84.377 | 312,341,401 | -42,833 | 1.54% | 26,354,428,216 |
| 2025-03-05 | 2025-03-03 | 83.634 | 312,384,234 | +3,699 | 1.54% | 26,125,958,944 |
| 2025-03-04 | 2025-02-28 | 83.846 | 312,380,535 | +1,938,867 | 1.54% | 26,191,958,337 |
| 2025-03-03 | 2025-02-27 | 83.581 | 310,441,668 | +85,872 | 1.53% | 25,947,019,981 |
| 2025-02-28 | 2025-02-26 | 83.846 | 310,355,796 | +364,405 | 1.53% | 26,022,191,422 |
| 2025-02-27 | 2025-02-25 | 85.067 | 309,991,391 | -516,483 | 1.53% | 26,369,996,683 |
| 2025-02-26 | 2025-02-24 | 86.075 | 310,507,874 | +729,008 | 1.53% | 26,727,010,697 |
| 2025-02-25 | 2025-02-21 | 87.561 | 309,778,866 | -1,471,733 | 1.53% | 27,124,556,735 |
| 2025-02-24 | 2025-02-20 | 85.014 | 311,250,599 | -2,134,048 | 1.53% | 26,460,596,337 |
| 2025-02-21 | 2025-02-19 | 85.704 | 313,384,647 | -2,871,859 | 1.55% | 26,858,216,034 |
| 2025-02-20 | 2025-02-18 | 85.438 | 316,256,506 | +967,639 | 1.56% | 27,020,430,525 |
| 2025-02-19 | 2025-02-17 | 85.173 | 315,288,867 | +50,899 | 1.55% | 26,854,099,426 |
| 2025-02-18 | 2025-02-14 | 84.802 | 315,237,968 | -558,404 | 1.55% | 26,732,662,430 |
| 2025-02-17 | 2025-02-13 | 82.785 | 315,796,372 | +132,435 | 1.56% | 26,143,194,538 |
| 2025-02-14 | 2025-02-12 | 82.679 | 315,663,937 | -289,002 | 1.56% | 26,098,728,050 |
| 2025-02-13 | 2025-02-11 | 81.777 | 315,952,939 | +1,143,937 | 1.56% | 25,837,587,368 |
| 2025-02-12 | 2025-02-10 | 81.883 | 314,809,002 | +463,357 | 1.55% | 25,777,452,102 |
| 2025-02-11 | 2025-02-07 | 80.132 | 314,345,645 | +642,109 | 1.55% | 25,189,022,547 |
| 2025-02-10 | 2025-02-06 | 80.185 | 313,703,536 | -350,008 | 1.55% | 25,154,216,716 |
| 2025-02-07 | 2025-02-05 | 80.344 | 314,053,544 | -40,195 | 1.55% | 25,232,279,907 |
| 2025-02-06 | 2025-02-04 | 81.193 | 314,093,739 | +123,872 | 1.55% | 25,502,198,992 |
| 2025-02-05 | 2025-02-03 | 80.609 | 313,969,867 | +110,146 | 1.55% | 25,308,864,624 |
| 2025-02-04 | 2025-01-28 | 80.344 | 313,859,721 | +2,122,984 | 1.55% | 25,216,707,415 |
| 2025-02-03 | 2025-01-24 | 79.919 | 311,736,737 | +1,665,333 | 1.54% | 24,913,794,452 |
| 2025-01-27 | 2025-01-23 | 79.442 | 310,071,404 | -28,370 | 1.53% | 24,632,610,292 |
| 2025-01-24 | 2025-01-22 | 79.601 | 310,099,774 | -68,121 | 1.53% | 24,684,232,519 |
| 2025-01-23 | 2025-01-21 | 80.025 | 310,167,895 | +31,093 | 1.53% | 24,821,333,174 |
| 2025-01-22 | 2025-01-20 | 80.025 | 310,136,802 | +23,531 | 1.53% | 24,818,844,942 |
| 2025-01-21 | 2025-01-17 | 79.707 | 310,113,271 | -74,292 | 1.53% | 24,718,220,635 |
| 2025-01-20 | 2025-01-16 | 79.972 | 310,187,563 | -25,440 | 1.53% | 24,806,446,301 |
| 2025-01-17 | 2025-01-15 | 79.070 | 310,213,003 | -522,461 | 1.53% | 24,528,624,015 |
| 2025-01-16 | 2025-01-14 | 78.858 | 310,735,464 | +2,394 | 1.53% | 24,503,975,587 |
| 2025-01-15 | 2025-01-13 | 78.699 | 310,733,070 | +1,461,850 | 1.53% | 24,454,317,514 |
| 2025-01-14 | 2025-01-10 | 79.389 | 309,271,220 | +488,524 | 1.53% | 24,552,630,100 |
| 2025-01-13 | 2025-01-09 | 79.866 | 308,782,696 | -457,106 | 1.52% | 24,661,323,182 |
| 2025-01-10 | 2025-01-08 | 79.919 | 309,239,802 | -51,177 | 1.53% | 24,714,241,054 |
| 2025-01-09 | 2025-01-07 | 80.238 | 309,290,979 | +641,695 | 1.53% | 24,816,810,492 |
| 2025-01-08 | 2025-01-06 | 80.556 | 308,649,284 | -2,770 | 1.52% | 24,863,597,422 |
| 2025-01-07 | 2025-01-03 | 80.503 | 308,652,054 | -18,651 | 1.52% | 24,847,441,234 |
| 2025-01-06 | 2025-01-02 | 80.238 | 308,670,705 | +46 | 1.52% | 24,767,041,106 |
| 2025-01-03 | 2024-12-31 | 81.299 | 308,670,659 | -135,746 | 1.52% | 25,094,643,730 |
| 2025-01-02 | 2024-12-27 | 80.662 | 308,806,405 | -229,201 | 1.52% | 24,909,029,523 |
| 2024-12-30 | 2024-12-24 | 80.715 | 309,035,606 | -144,748 | 1.52% | 24,943,917,081 |
| 2024-12-27 | 2024-12-20 | 79.972 | 309,180,354 | -81,501 | 1.53% | 24,725,897,373 |
| 2024-12-23 | 2024-12-19 | 80.132 | 309,261,855 | -1,407,967 | 1.53% | 24,781,650,271 |
| 2024-12-20 | 2024-12-18 | 80.291 | 310,669,822 | -713,697 | 1.53% | 24,943,932,150 |
| 2024-12-19 | 2024-12-17 | 79.707 | 311,383,519 | -38,334 | 1.54% | 24,819,468,383 |
| 2024-12-18 | 2024-12-16 | 79.442 | 311,421,853 | -697,840 | 1.54% | 24,739,892,303 |
| 2024-12-17 | 2024-12-13 | 78.593 | 312,119,693 | -912,320 | 1.54% | 24,530,316,377 |
| 2024-12-16 | 2024-12-12 | 79.123 | 313,032,013 | -69,817 | 1.55% | 24,768,135,641 |
| 2024-12-13 | 2024-12-11 | 78.646 | 313,101,830 | -158,523 | 1.55% | 24,624,120,601 |
| 2024-12-12 | 2024-12-10 | 78.327 | 313,260,353 | -513,178 | 1.55% | 24,536,844,487 |
| 2024-12-11 | 2024-12-09 | 78.540 | 313,773,531 | -39,534 | 1.55% | 24,643,644,791 |
| 2024-12-10 | 2024-12-06 | 77.213 | 313,813,065 | -1,494,565 | 1.55% | 24,230,419,542 |
| 2024-12-09 | 2024-12-05 | 76.948 | 315,307,630 | -25,279 | 1.56% | 24,262,156,644 |
| 2024-12-06 | 2024-12-04 | 76.948 | 315,332,909 | +708,932 | 1.56% | 24,264,101,802 |
| 2024-12-05 | 2024-12-03 | 76.682 | 314,623,977 | -114,011 | 1.55% | 24,126,069,994 |
| 2024-12-04 | 2024-12-02 | 76.735 | 314,737,988 | +47,705 | 1.55% | 24,151,514,905 |
| 2024-12-03 | 2024-11-29 | 76.735 | 314,690,283 | -81,986 | 1.55% | 24,147,854,247 |
| 2024-12-02 | 2024-11-28 | 76.045 | 314,772,269 | -29,594 | 1.55% | 23,936,992,016 |
| 2024-11-29 | 2024-11-27 | 76.417 | 314,801,863 | -67,650 | 1.56% | 24,056,182,280 |
| 2024-11-28 | 2024-11-26 | 75.568 | 314,869,513 | +2,068,129 | 1.56% | 23,794,003,529 |
| 2024-11-27 | 2024-11-25 | 75.249 | 312,801,384 | -57,644 | 1.55% | 23,538,122,390 |
| 2024-11-26 | 2024-11-22 | 74.772 | 312,859,028 | +89,735 | 1.55% | 23,393,036,838 |
| 2024-11-25 | 2024-11-21 | 75.356 | 312,769,293 | +28,738 | 1.55% | 23,568,903,200 |
| 2024-11-22 | 2024-11-20 | 75.674 | 312,740,555 | +16,956 | 1.55% | 23,666,315,396 |
| 2024-11-21 | 2024-11-19 | 75.302 | 312,723,599 | +173,256 | 1.54% | 23,548,864,509 |
| 2024-11-20 | 2024-11-18 | 75.196 | 312,550,343 | -709,778 | 1.54% | 23,502,645,501 |
| 2024-11-19 | 2024-11-15 | 74.878 | 313,260,121 | +88,407 | 1.55% | 23,456,275,021 |
| 2024-11-18 | 2024-11-14 | 73.923 | 313,171,714 | -929,575 | 1.55% | 23,150,510,144 |
| 2024-11-15 | 2024-11-13 | 74.294 | 314,101,289 | +1,216,696 | 1.55% | 23,335,906,404 |
| 2024-11-14 | 2024-11-12 | 73.339 | 312,884,593 | +2,425,317 | 1.55% | 22,946,642,058 |
| 2024-11-13 | 2024-11-11 | 74.613 | 310,459,276 | +755,375 | 1.53% | 23,164,177,331 |
| 2024-11-12 | 2024-11-08 | 75.143 | 309,703,901 | +436,391 | 1.53% | 23,272,168,300 |
| 2024-11-11 | 2024-11-07 | 75.833 | 309,267,510 | +120,517 | 1.53% | 23,452,732,304 |
| 2024-11-08 | 2024-11-06 | 75.356 | 309,146,993 | +1,444,280 | 1.53% | 23,295,942,778 |
| 2024-11-07 | 2024-11-05 | 76.258 | 307,702,713 | -385,652 | 1.52% | 23,464,700,400 |
| 2024-11-06 | 2024-11-04 | 75.833 | 308,088,365 | -297,217 | 1.52% | 23,363,314,014 |
| 2024-11-05 | 2024-11-01 | 75.992 | 308,385,582 | -182,349 | 1.52% | 23,434,948,481 |
| 2024-11-04 | 2024-10-31 | 75.833 | 308,567,931 | +142,838 | 1.52% | 23,399,681,019 |
| 2024-11-01 | 2024-10-30 | 75.302 | 308,425,093 | +3,030,473 | 1.52% | 23,225,176,320 |
| 2024-10-31 | 2024-10-29 | 75.727 | 305,394,620 | +755,380 | 1.51% | 23,126,625,890 |
| 2024-10-30 | 2024-10-28 | 76.045 | 304,639,240 | +183,041 | 1.51% | 23,166,421,486 |
| 2024-10-29 | 2024-10-25 | 76.523 | 304,456,199 | -47,581 | 1.51% | 23,297,912,047 |
| 2024-10-28 | 2024-10-24 | 76.895 | 304,503,780 | +2,601,038 | 1.51% | 23,414,667,425 |
| 2024-10-25 | 2024-10-23 | 77.160 | 301,902,742 | +840,902 | 1.49% | 23,294,767,699 |
| 2024-10-24 | 2024-10-22 | 77.213 | 301,061,840 | +124,399 | 1.49% | 23,245,860,370 |
| 2024-10-23 | 2024-10-21 | 77.744 | 300,937,441 | +277,384 | 1.49% | 23,395,954,510 |
| 2024-10-22 | 2024-10-18 | 78.274 | 300,660,057 | +17,050 | 1.49% | 23,533,941,832 |
| 2024-10-21 | 2024-10-17 | 77.478 | 300,643,007 | +496,150 | 1.49% | 23,293,292,606 |
| 2024-10-18 | 2024-10-16 | 78.009 | 300,146,857 | -27,182 | 1.48% | 23,414,131,581 |
| 2024-10-17 | 2024-10-15 | 78.168 | 300,174,039 | +586,190 | 1.48% | 23,464,040,289 |
| 2024-10-16 | 2024-10-14 | 79.707 | 299,587,849 | +1,220,437 | 1.48% | 23,879,270,072 |
| 2024-10-15 | 2024-10-10 | 79.123 | 298,367,412 | -142,838 | 1.47% | 23,607,823,559 |
| 2024-10-14 | 2024-10-09 | 76.629 | 298,510,250 | +391,743 | 1.48% | 22,874,592,250 |
| 2024-10-10 | 2024-10-08 | 77.478 | 298,118,507 | +1,085,003 | 1.47% | 23,097,698,776 |
| 2024-10-09 | 2024-10-07 | 82.095 | 297,033,504 | -3,481,551 | 1.47% | 24,384,995,068 |
| 2024-10-08 | 2024-10-04 | 80.132 | 300,515,055 | +4,994,504 | 1.49% | 24,080,755,106 |
| 2024-10-07 | 2024-10-03 | 79.813 | 295,520,551 | +150,936 | 1.46% | 23,586,442,610 |
| 2024-10-04 | 2024-10-02 | 81.724 | 295,369,615 | +4,117,831 | 1.46% | 24,138,676,678 |
| 2024-10-03 | 2024-09-30 | 77.956 | 291,251,784 | -248,449 | 1.44% | 22,704,780,617 |
| 2024-10-02 | 2024-09-27 | 77.531 | 291,500,233 | -2,775,793 | 1.44% | 22,600,395,648 |
| 2024-09-30 | 2024-09-26 | 76.948 | 294,276,026 | +105,723 | 1.45% | 22,643,825,775 |
| 2024-09-27 | 2024-09-25 | 78.221 | 294,170,303 | +186,554 | 1.46% | 23,010,350,354 |
| 2024-09-26 | 2024-09-24 | 78.009 | 293,983,749 | +271,203 | 1.45% | 22,933,354,194 |
| 2024-09-25 | 2024-09-23 | 76.470 | 293,712,546 | +1,047,265 | 1.45% | 22,460,188,594 |
| 2024-09-24 | 2024-09-20 | 76.523 | 292,665,281 | +66,752 | 1.45% | 22,395,635,229 |
| 2024-09-23 | 2024-09-19 | 76.523 | 292,598,529 | -69,591 | 1.45% | 22,390,527,163 |
| 2024-09-20 | 2024-09-17 | 76.311 | 292,668,120 | -1,153,799 | 1.45% | 22,333,728,060 |
| 2024-09-19 | 2024-09-16 | 75.621 | 293,821,919 | -74,340 | 1.45% | 22,219,075,011 |
| 2024-09-17 | 2024-09-13 | 75.462 | 293,896,259 | +11,307 | 1.45% | 22,177,907,833 |
| 2024-09-16 | 2024-09-12 | 74.560 | 293,884,952 | -16,866 | 1.45% | 21,911,928,056 |
| 2024-09-13 | 2024-09-11 | 74.560 | 293,901,818 | -99,809 | 1.45% | 21,913,185,577 |
| 2024-09-12 | 2024-09-10 | 75.568 | 294,001,627 | -209,394 | 1.45% | 22,217,062,820 |
| 2024-09-11 | 2024-09-09 | 75.621 | 294,211,021 | +241,181 | 1.46% | 22,248,499,250 |
| 2024-09-10 | 2024-09-05 | 76.417 | 293,969,840 | -202,950 | 1.45% | 22,464,263,675 |
| 2024-09-09 | 2024-09-04 | 77.054 | 294,172,790 | -44,481 | 1.46% | 22,667,103,922 |
| 2024-09-05 | 2024-09-03 | 78.062 | 294,217,271 | +185,877 | 1.46% | 22,967,184,306 |
| 2024-09-04 | 2024-09-02 | 77.850 | 294,031,394 | -24,652 | 1.45% | 22,890,260,580 |
| 2024-09-03 | 2024-08-30 | 83.732 | 294,056,046 | -20,248 | 1.45% | 24,621,763,596 |
| 2024-09-02 | 2024-08-29 | 82.962 | 294,076,294 | +7,449,126 | 1.45% | 24,397,259,238 |
| 2024-08-30 | 2024-08-28 | 83.182 | 286,627,168 | +360,239 | 1.47% | 23,842,253,693 |
| 2024-08-29 | 2024-08-27 | 83.896 | 286,266,929 | -500,952 | 1.47% | 24,016,753,078 |
| 2024-08-28 | 2024-08-26 | 82.962 | 286,767,881 | -180,601 | 1.47% | 23,790,936,150 |
| 2024-08-27 | 2024-08-23 | 82.413 | 286,948,482 | -101,162 | 1.47% | 23,648,264,139 |
| 2024-08-26 | 2024-08-22 | 82.138 | 287,049,644 | +262,277 | 1.47% | 23,577,745,858 |
| 2024-08-23 | 2024-08-21 | 81.644 | 286,787,367 | -203,114 | 1.47% | 23,414,392,976 |
| 2024-08-22 | 2024-08-20 | 81.424 | 286,990,481 | +46,510 | 1.47% | 23,367,904,694 |
| 2024-08-21 | 2024-08-19 | 81.754 | 286,943,971 | +104,298 | 1.47% | 23,458,709,235 |
| 2024-08-20 | 2024-08-16 | 81.534 | 286,839,673 | +169,725 | 1.47% | 23,387,144,370 |
| 2024-08-19 | 2024-08-15 | 81.259 | 286,669,948 | +464,217 | 1.47% | 23,294,555,006 |
| 2024-08-16 | 2024-08-14 | 80.160 | 286,205,731 | +90,393 | 1.47% | 22,942,339,104 |
| 2024-08-15 | 2024-08-13 | 79.061 | 286,115,338 | +54,478 | 1.47% | 22,620,698,476 |
| 2024-08-14 | 2024-08-12 | 77.908 | 286,060,860 | -159,341 | 1.47% | 22,286,339,789 |
| 2024-08-13 | 2024-08-09 | 78.347 | 286,220,201 | +81,466 | 1.47% | 22,424,557,648 |
| 2024-08-12 | 2024-08-08 | 79.391 | 286,138,735 | +1,033,033 | 1.47% | 22,716,874,400 |
| 2024-08-09 | 2024-08-07 | 78.567 | 285,105,702 | -140,330 | 1.46% | 22,399,896,801 |
| 2024-08-08 | 2024-08-06 | 77.578 | 285,246,032 | -751,702 | 1.46% | 22,128,826,584 |
| 2024-08-07 | 2024-08-05 | 78.567 | 285,997,734 | +1,525,196 | 1.47% | 22,469,981,070 |
| 2024-08-06 | 2024-08-02 | 81.039 | 284,472,538 | +521,004 | 1.46% | 23,053,477,442 |
| 2024-08-05 | 2024-08-01 | 80.929 | 283,951,534 | +5,979 | 1.45% | 22,980,053,900 |
| 2024-08-02 | 2024-07-31 | 79.776 | 283,945,555 | +28,416 | 1.45% | 22,651,959,044 |
| 2024-08-01 | 2024-07-30 | 79.721 | 283,917,139 | +85,090 | 1.45% | 22,634,093,176 |
| 2024-07-31 | 2024-07-29 | 80.435 | 283,832,049 | -52,855 | 1.45% | 22,830,035,460 |
| 2024-07-30 | 2024-07-26 | 79.941 | 283,884,904 | +645,205 | 1.45% | 22,693,912,139 |
| 2024-07-29 | 2024-07-25 | 82.138 | 283,239,699 | +520,941 | 1.45% | 23,264,803,770 |
| 2024-07-26 | 2024-07-24 | 82.962 | 282,718,758 | +1,368,984 | 1.45% | 23,455,011,407 |
| 2024-07-25 | 2024-07-23 | 83.017 | 281,349,774 | +376,781 | 1.44% | 23,356,895,188 |
| 2024-07-24 | 2024-07-22 | 83.017 | 280,972,993 | -90,004 | 1.44% | 23,325,615,852 |
| 2024-07-23 | 2024-07-19 | 82.413 | 281,062,997 | +257,545 | 1.44% | 23,163,224,096 |
| 2024-07-22 | 2024-07-18 | 83.347 | 280,805,452 | +68,253 | 1.44% | 23,404,275,048 |
| 2024-07-19 | 2024-07-17 | 82.413 | 280,737,199 | +246,324 | 1.44% | 23,136,374,130 |
| 2024-07-18 | 2024-07-16 | 84.391 | 280,490,875 | +397,583 | 1.44% | 23,670,859,620 |
| 2024-07-17 | 2024-07-15 | 84.611 | 280,093,292 | +61,884 | 1.44% | 23,698,862,746 |
| 2024-07-16 | 2024-07-12 | 84.830 | 280,031,408 | -31,266 | 1.44% | 23,755,168,591 |
| 2024-07-15 | 2024-07-11 | 84.171 | 280,062,674 | -30,808 | 1.44% | 23,573,174,621 |
| 2024-07-12 | 2024-07-10 | 83.347 | 280,093,482 | +97,831 | 1.44% | 23,344,934,528 |
| 2024-07-11 | 2024-07-09 | 84.061 | 279,995,651 | -67,162 | 1.43% | 23,536,766,209 |
| 2024-07-10 | 2024-07-08 | 84.501 | 280,062,813 | +45,910 | 1.44% | 23,665,509,505 |
| 2024-07-09 | 2024-07-05 | 84.446 | 280,016,903 | +1,365 | 1.43% | 23,646,245,402 |
| 2024-07-08 | 2024-07-04 | 85.490 | 280,015,538 | -257,726 | 1.43% | 23,938,437,532 |
| 2024-07-05 | 2024-07-03 | 86.039 | 280,273,264 | -205,524 | 1.44% | 24,114,458,044 |
| 2024-07-04 | 2024-07-02 | 85.050 | 280,478,788 | -84,052 | 1.44% | 23,854,760,210 |
| 2024-07-03 | 2024-06-28 | 84.611 | 280,562,840 | -129,335 | 1.44% | 23,738,591,486 |
| 2024-07-02 | 2024-06-27 | 82.413 | 280,692,175 | -111,527 | 1.44% | 23,132,663,570 |
| 2024-06-28 | 2024-06-26 | 81.918 | 280,803,702 | -17,291 | 1.44% | 23,003,003,707 |
| 2024-06-27 | 2024-06-25 | 81.809 | 280,820,993 | +1,175,878 | 1.44% | 22,973,562,453 |
| 2024-06-26 | 2024-06-24 | 81.259 | 279,645,115 | +396,643 | 1.43% | 22,723,723,079 |
| 2024-06-25 | 2024-06-21 | 81.644 | 279,248,472 | +6,825 | 1.43% | 22,798,889,399 |
| 2024-06-24 | 2024-06-20 | 81.644 | 279,241,647 | -1,497,061 | 1.43% | 22,798,332,180 |
| 2024-06-21 | 2024-06-19 | 81.039 | 280,738,708 | +43,212 | 1.44% | 22,750,890,183 |
| 2024-06-20 | 2024-06-18 | 80.325 | 280,695,496 | -447,244 | 1.44% | 22,546,902,853 |
| 2024-06-19 | 2024-06-17 | 79.776 | 281,142,740 | +26,282 | 1.44% | 22,428,362,480 |
| 2024-06-18 | 2024-06-14 | 80.765 | 281,116,458 | -1,959,735 | 1.44% | 22,704,277,374 |
| 2024-06-17 | 2024-06-13 | 81.699 | 283,076,193 | +1,590,383 | 1.45% | 23,126,951,612 |
| 2024-06-14 | 2024-06-12 | 80.820 | 281,485,810 | +225,056 | 1.44% | 22,749,573,345 |
| 2024-06-13 | 2024-06-11 | 81.204 | 281,260,754 | +642,525 | 1.44% | 22,839,555,509 |
| 2024-06-12 | 2024-06-07 | 82.358 | 280,618,229 | +3,523,605 | 1.44% | 23,111,151,751 |
| 2024-06-11 | 2024-06-06 | 81.973 | 277,094,624 | -1,913,828 | 1.42% | 22,714,385,910 |
| 2024-06-07 | 2024-06-05 | 85.906 | 279,008,452 | -6,278,622 | 1.43% | 23,968,409,527 |
| 2024-06-06 | 2024-06-04 | 86.530 | 285,287,074 | +430,510 | 1.46% | 24,685,840,592 |
| 2024-06-05 | 2024-06-03 | 86.473 | 284,856,564 | -1,181,605 | 1.51% | 24,632,425,628 |
| 2024-06-04 | 2024-05-31 | 85.225 | 286,038,169 | -165,006 | 1.51% | 24,377,541,464 |
| 2024-06-03 | 2024-05-30 | 83.125 | 286,203,175 | -7,842 | 1.52% | 23,790,745,642 |
| 2024-05-31 | 2024-05-29 | 83.863 | 286,211,017 | +32,868 | 1.52% | 24,002,515,714 |
| 2024-05-30 | 2024-05-28 | 84.544 | 286,178,149 | -228,525 | 1.52% | 24,194,615,267 |
| 2024-05-29 | 2024-05-27 | 84.941 | 286,406,674 | -435,183 | 1.52% | 24,327,692,405 |
| 2024-05-28 | 2024-05-24 | 83.069 | 286,841,857 | -33,168 | 1.52% | 23,827,560,665 |
| 2024-05-27 | 2024-05-23 | 83.182 | 286,875,025 | +57,718 | 1.52% | 23,862,870,962 |
| 2024-05-24 | 2024-05-22 | 83.636 | 286,817,307 | +115,522 | 1.52% | 23,988,263,962 |
| 2024-05-23 | 2024-05-21 | 83.750 | 286,701,785 | +854,322 | 1.52% | 24,011,137,576 |
| 2024-05-22 | 2024-05-20 | 83.750 | 285,847,463 | +112,970 | 1.51% | 23,939,588,517 |
| 2024-05-21 | 2024-05-17 | 84.374 | 285,734,493 | -69,970 | 1.51% | 24,108,468,391 |
| 2024-05-20 | 2024-05-16 | 83.409 | 285,804,463 | -2,027 | 1.51% | 23,838,686,526 |
| 2024-05-17 | 2024-05-14 | 83.636 | 285,806,490 | +32,428 | 1.51% | 23,903,723,231 |
| 2024-05-16 | 2024-05-13 | 83.693 | 285,774,062 | -81,519 | 1.51% | 23,917,226,150 |
| 2024-05-14 | 2024-05-10 | 83.976 | 285,855,581 | -1,230,966 | 1.51% | 24,005,147,172 |
| 2024-05-13 | 2024-05-09 | 80.118 | 287,086,547 | -1,479,709 | 1.52% | 23,000,830,643 |
| 2024-05-10 | 2024-05-08 | 79.551 | 288,566,256 | -3,400,618 | 1.53% | 22,955,647,126 |
| 2024-05-09 | 2024-05-07 | 79.210 | 291,966,874 | +1,399,961 | 1.55% | 23,126,769,937 |
| 2024-05-08 | 2024-05-06 | 79.040 | 290,566,913 | -2,544,903 | 1.54% | 22,966,417,615 |
| 2024-05-07 | 2024-05-03 | 79.040 | 293,111,816 | -199,726 | 1.55% | 23,167,566,825 |
| 2024-05-06 | 2024-05-02 | 79.097 | 293,311,542 | +2,494 | 1.55% | 23,199,995,926 |
| 2024-05-03 | 2024-04-30 | 79.324 | 293,309,048 | +1,353,328 | 1.55% | 23,266,369,100 |
| 2024-05-02 | 2024-04-29 | 79.040 | 291,955,720 | +2,238,950 | 1.55% | 23,076,188,962 |
| 2024-04-30 | 2024-04-26 | 80.629 | 289,716,770 | +2,373,950 | 1.54% | 23,359,508,161 |
| 2024-04-29 | 2024-04-25 | 80.345 | 287,342,820 | +2,115,803 | 1.52% | 23,086,579,075 |
| 2024-04-26 | 2024-04-24 | 79.948 | 285,227,017 | +2,083,796 | 1.51% | 22,803,296,533 |
| 2024-04-25 | 2024-04-23 | 78.927 | 283,143,221 | +2,135,894 | 1.50% | 22,347,517,189 |
| 2024-04-24 | 2024-04-22 | 79.154 | 281,007,327 | +2,346,821 | 1.49% | 22,242,716,847 |
| 2024-04-23 | 2024-04-19 | 78.302 | 278,660,506 | +1,018,468 | 1.48% | 21,819,786,135 |
| 2024-04-22 | 2024-04-18 | 78.019 | 277,642,038 | +1,443,387 | 1.47% | 21,661,269,394 |
| 2024-04-19 | 2024-04-17 | 78.132 | 276,198,651 | -107,491 | 1.46% | 21,580,001,728 |
| 2024-04-18 | 2024-04-16 | 76.997 | 276,306,142 | -52,695 | 1.47% | 21,274,843,222 |
| 2024-04-17 | 2024-04-15 | 77.678 | 276,358,837 | -111,754 | 1.47% | 21,467,070,684 |
| 2024-04-16 | 2024-04-12 | 77.054 | 276,470,591 | -1,911,818 | 1.47% | 21,303,192,542 |
| 2024-04-15 | 2024-04-11 | 77.962 | 278,382,409 | -1,878,936 | 1.48% | 21,703,236,514 |
| 2024-04-12 | 2024-04-10 | 78.246 | 280,261,345 | -1,199,687 | 1.49% | 21,929,233,396 |
| 2024-04-11 | 2024-04-09 | 77.224 | 281,461,032 | -81,610 | 1.49% | 21,735,637,512 |
| 2024-04-10 | 2024-04-08 | 77.054 | 281,542,642 | -45,728 | 1.49% | 21,694,014,867 |
| 2024-04-09 | 2024-04-05 | 76.203 | 281,588,370 | +97,585 | 1.49% | 21,457,874,865 |
| 2024-04-08 | 2024-04-03 | 76.657 | 281,490,785 | -44,694 | 1.49% | 21,578,214,850 |
| 2024-04-05 | 2024-04-02 | 76.884 | 281,535,479 | -278,960 | 1.49% | 21,645,539,225 |
| 2024-04-03 | 2024-03-28 | 75.919 | 281,814,439 | +991,835 | 1.49% | 21,395,150,017 |
| 2024-04-02 | 2024-03-27 | 76.146 | 280,822,604 | +2,652 | 1.49% | 21,383,587,090 |
| 2024-03-28 | 2024-03-26 | 76.600 | 280,819,952 | -23,484 | 1.49% | 21,510,856,895 |
| 2024-03-27 | 2024-03-25 | 75.749 | 280,843,436 | -34,714 | 1.49% | 21,273,626,265 |
| 2024-03-26 | 2024-03-22 | 76.316 | 280,878,150 | -1,405,215 | 1.49% | 21,435,628,520 |
| 2024-03-25 | 2024-03-21 | 75.863 | 282,283,365 | +70,040 | 1.50% | 21,414,733,540 |
| 2024-03-22 | 2024-03-20 | 74.955 | 282,213,325 | -44,500 | 1.50% | 21,153,211,659 |
| 2024-03-21 | 2024-03-19 | 74.955 | 282,257,825 | +1,026,861 | 1.50% | 21,156,547,143 |
| 2024-03-20 | 2024-03-18 | 74.955 | 281,230,964 | -1,755,137 | 1.49% | 21,079,579,097 |
| 2024-03-19 | 2024-03-15 | 75.125 | 282,986,101 | -328,687 | 1.50% | 21,259,305,474 |
| 2024-03-18 | 2024-03-14 | 75.749 | 283,314,788 | -1,733,319 | 1.50% | 21,460,828,855 |
| 2024-03-15 | 2024-03-13 | 75.976 | 285,048,107 | -94,480 | 1.51% | 21,656,821,649 |
| 2024-03-14 | 2024-03-12 | 76.600 | 285,142,587 | +196,732 | 1.51% | 21,841,971,483 |
| 2024-03-13 | 2024-03-11 | 76.600 | 284,945,855 | -838,769 | 1.51% | 21,826,901,778 |
| 2024-03-12 | 2024-03-08 | 76.827 | 285,784,624 | -278,931 | 1.52% | 21,956,014,300 |
| 2024-03-11 | 2024-03-07 | 76.543 | 286,063,555 | +120,791 | 1.52% | 21,896,286,297 |
| 2024-03-08 | 2024-03-06 | 77.224 | 285,942,764 | -78,427 | 1.52% | 22,081,736,230 |
| 2024-03-07 | 2024-03-05 | 75.863 | 286,021,191 | +1,926,653 | 1.52% | 21,698,294,520 |
| 2024-03-06 | 2024-03-04 | 75.919 | 284,094,538 | +1,553,810 | 1.51% | 21,568,253,498 |
| 2024-03-05 | 2024-03-01 | 74.331 | 282,540,728 | +369,594 | 1.50% | 21,001,404,378 |
| 2024-03-04 | 2024-02-29 | 74.671 | 282,171,134 | +252,853 | 1.50% | 21,069,996,069 |
| 2024-03-01 | 2024-02-28 | 75.749 | 281,918,281 | -245,387 | 1.50% | 21,355,044,763 |
| 2024-02-29 | 2024-02-27 | 76.033 | 282,163,668 | -5,102,059 | 1.50% | 21,453,683,656 |
| 2024-02-28 | 2024-02-26 | 75.806 | 287,265,727 | +34,593 | 1.52% | 21,776,408,477 |
| 2024-02-27 | 2024-02-23 | 76.997 | 287,231,134 | -66,821 | 1.52% | 22,116,038,754 |
| 2024-02-26 | 2024-02-22 | 78.302 | 287,297,955 | -1,426,139 | 1.52% | 22,496,119,113 |
| 2024-02-23 | 2024-02-21 | 76.997 | 288,724,094 | -117,164 | 1.53% | 22,230,992,731 |
| 2024-02-22 | 2024-02-20 | 76.827 | 288,841,258 | -369,967 | 1.53% | 22,190,846,738 |
| 2024-02-21 | 2024-02-19 | 76.487 | 289,211,225 | -406,739 | 1.53% | 22,120,809,666 |
| 2024-02-20 | 2024-02-16 | 75.522 | 289,617,964 | -11,635 | 1.54% | 21,872,555,812 |
| 2024-02-19 | 2024-02-15 | 75.125 | 289,629,599 | +37,662 | 1.54% | 21,758,397,666 |
| 2024-02-16 | 2024-02-14 | 75.295 | 289,591,937 | +73,630 | 1.54% | 21,804,863,406 |
| 2024-02-15 | 2024-02-09 | 75.352 | 289,518,307 | +14,648 | 1.54% | 21,815,746,946 |
| 2024-02-14 | 2024-02-07 | 75.636 | 289,503,659 | -1,201,515 | 1.54% | 21,896,776,637 |
| 2024-02-08 | 2024-02-06 | 75.749 | 290,705,174 | -1,105,618 | 1.54% | 22,020,643,647 |
| 2024-02-07 | 2024-02-05 | 74.955 | 291,810,792 | -25,053 | 1.55% | 21,872,586,801 |
| 2024-02-06 | 2024-02-02 | 75.465 | 291,835,845 | -386,485 | 1.55% | 22,023,495,816 |
| 2024-02-05 | 2024-02-01 | 74.558 | 292,222,330 | -194,451 | 1.55% | 21,787,366,861 |
| 2024-02-02 | 2024-01-31 | 75.409 | 292,416,781 | +374,781 | 1.55% | 22,050,744,375 |
| 2024-02-01 | 2024-01-30 | 76.316 | 292,042,000 | -55,824 | 1.55% | 22,287,614,128 |
| 2024-01-31 | 2024-01-29 | 76.827 | 292,097,824 | +58,131 | 1.55% | 22,441,039,378 |
| 2024-01-30 | 2024-01-26 | 76.430 | 292,039,693 | -95,484 | 1.55% | 22,320,579,238 |
| 2024-01-29 | 2024-01-25 | 76.770 | 292,135,177 | -296,689 | 1.55% | 22,427,333,098 |
| 2024-01-26 | 2024-01-24 | 75.011 | 292,431,866 | -638,191 | 1.55% | 21,935,732,047 |
| 2024-01-25 | 2024-01-23 | 72.458 | 293,070,057 | -120,746 | 1.55% | 21,235,296,431 |
| 2024-01-24 | 2024-01-22 | 72.401 | 293,190,803 | -7,814 | 1.56% | 21,227,409,554 |
| 2024-01-23 | 2024-01-19 | 73.706 | 293,198,617 | -43,733 | 1.56% | 21,610,611,217 |
| 2024-01-22 | 2024-01-18 | 73.820 | 293,242,350 | -175,007 | 1.56% | 21,647,112,270 |
| 2024-01-19 | 2024-01-17 | 73.650 | 293,417,357 | -1,567,437 | 1.56% | 21,610,084,996 |
| 2024-01-18 | 2024-01-16 | 75.068 | 294,984,794 | +671,240 | 1.56% | 22,143,968,517 |
| 2024-01-17 | 2024-01-15 | 74.614 | 294,313,554 | +687,424 | 1.56% | 21,959,982,905 |
| 2024-01-16 | 2024-01-12 | 73.877 | 293,626,130 | +48,088 | 1.56% | 21,692,103,461 |
| 2024-01-15 | 2024-01-11 | 73.820 | 293,578,042 | +440,097 | 1.56% | 21,671,893,010 |
| 2024-01-12 | 2024-01-10 | 74.047 | 293,137,945 | -40,935 | 1.56% | 21,705,936,713 |
| 2024-01-11 | 2024-01-09 | 74.444 | 293,178,880 | -305,415 | 1.56% | 21,825,414,391 |
| 2024-01-10 | 2024-01-08 | 74.217 | 293,484,295 | -130,536 | 1.56% | 21,781,540,495 |
| 2024-01-09 | 2024-01-05 | 74.671 | 293,614,831 | -820,020 | 1.56% | 21,924,508,178 |
| 2024-01-08 | 2024-01-04 | 72.685 | 294,434,851 | +316,928 | 1.56% | 21,401,012,754 |
| 2024-01-05 | 2024-01-03 | 72.628 | 294,117,923 | +1,051,759 | 1.56% | 21,361,288,319 |
| 2024-01-04 | 2024-01-02 | 72.912 | 293,066,164 | -77,180 | 1.55% | 21,368,044,981 |
| 2024-01-03 | 2023-12-29 | 73.536 | 293,143,344 | -273,366 | 1.56% | 21,556,637,619 |
| 2024-01-02 | 2023-12-28 | 72.799 | 293,416,710 | +624,779 | 1.56% | 21,360,306,559 |
| 2023-12-29 | 2023-12-27 | 72.004 | 292,791,931 | +1,019,706 | 1.55% | 21,082,237,803 |
| 2023-12-28 | 2023-12-22 | 70.075 | 291,772,225 | -2,172,050 | 1.55% | 20,445,930,802 |
| 2023-12-27 | 2023-12-21 | 69.905 | 293,944,275 | +398,196 | 1.56% | 20,548,101,186 |
| 2023-12-22 | 2023-12-20 | 69.848 | 293,546,079 | +233,931 | 1.56% | 20,503,609,335 |
| 2023-12-21 | 2023-12-19 | 69.735 | 293,312,148 | -1,393,396 | 1.56% | 20,453,984,148 |
| 2023-12-20 | 2023-12-18 | 69.961 | 294,705,544 | +272,004 | 1.56% | 20,618,039,355 |
| 2023-12-19 | 2023-12-15 | 70.529 | 294,433,540 | -1,624,721 | 1.56% | 20,766,073,698 |
| 2023-12-18 | 2023-12-14 | 70.699 | 296,058,261 | -3,172 | 1.57% | 20,931,059,292 |
| 2023-12-15 | 2023-12-13 | 70.302 | 296,061,433 | -16,135 | 1.57% | 20,813,692,069 |
| 2023-12-14 | 2023-12-12 | 70.586 | 296,077,568 | +2,585,239 | 1.57% | 20,898,824,883 |
| 2023-12-13 | 2023-12-11 | 70.642 | 293,492,329 | -17,316 | 1.56% | 20,732,997,141 |
| 2023-12-12 | 2023-12-08 | 70.756 | 293,509,645 | -8,063 | 1.56% | 20,767,528,369 |
| 2023-12-11 | 2023-12-07 | 71.040 | 293,517,708 | -2,804,780 | 1.56% | 20,851,371,122 |
| 2023-12-08 | 2023-12-06 | 71.380 | 296,322,488 | -25,846 | 1.57% | 21,151,503,054 |
| 2023-12-07 | 2023-12-05 | 70.472 | 296,348,334 | -268,898 | 1.57% | 20,884,306,950 |
| 2023-12-06 | 2023-12-04 | 71.323 | 296,617,232 | -559 | 1.57% | 21,155,711,565 |
| 2023-12-05 | 2023-12-01 | 70.756 | 296,617,791 | +11,213 | 1.57% | 20,987,447,923 |
| 2023-12-04 | 2023-11-30 | 71.834 | 296,606,578 | +1,117,036 | 1.57% | 21,306,419,121 |
| 2023-12-01 | 2023-11-29 | 70.926 | 295,489,542 | +64,328 | 1.57% | 20,957,916,691 |
| 2023-11-30 | 2023-11-28 | 70.926 | 295,425,214 | +896,179 | 1.57% | 20,953,354,158 |
| 2023-11-29 | 2023-11-27 | 71.947 | 294,529,035 | +433,867 | 1.56% | 21,190,604,689 |
| 2023-11-28 | 2023-11-24 | 71.891 | 294,095,168 | +1,875,946 | 1.56% | 21,142,701,862 |
| 2023-11-27 | 2023-11-23 | 72.118 | 292,219,222 | -49,479 | 1.55% | 21,074,161,917 |
| 2023-11-24 | 2023-11-22 | 71.267 | 292,268,701 | +11,605 | 1.55% | 20,828,976,525 |
| 2023-11-23 | 2023-11-21 | 71.210 | 292,257,096 | -264,787 | 1.55% | 20,811,566,555 |
| 2023-11-22 | 2023-11-20 | 71.267 | 292,521,883 | +31,881 | 1.55% | 20,847,019,928 |
| 2023-11-21 | 2023-11-17 | 70.813 | 292,490,002 | -189,405 | 1.55% | 20,711,978,785 |
| 2023-11-20 | 2023-11-16 | 71.834 | 292,679,407 | -73,078 | 1.55% | 21,024,314,956 |
| 2023-11-17 | 2023-11-15 | 71.947 | 292,752,485 | -400,618 | 1.55% | 21,062,786,497 |
| 2023-11-16 | 2023-11-14 | 70.529 | 293,153,103 | -39,760 | 1.56% | 20,675,765,885 |
| 2023-11-15 | 2023-11-13 | 70.642 | 293,192,863 | -2,004,107 | 1.56% | 20,711,842,149 |
| 2023-11-14 | 2023-11-10 | 69.961 | 295,196,970 | +525,809 | 1.57% | 20,652,420,250 |
| 2023-11-13 | 2023-11-09 | 70.756 | 294,671,161 | +64,656 | 1.56% | 20,849,712,436 |
| 2023-11-10 | 2023-11-08 | 70.188 | 294,606,505 | +592,571 | 1.56% | 20,677,975,355 |
| 2023-11-09 | 2023-11-07 | 70.415 | 294,013,934 | -309,838 | 1.56% | 20,703,114,136 |
| 2023-11-08 | 2023-11-06 | 70.756 | 294,323,772 | -334,961 | 1.56% | 20,825,132,628 |
| 2023-11-07 | 2023-11-03 | 70.869 | 294,658,733 | -1,588,957 | 1.56% | 20,882,271,468 |
| 2023-11-06 | 2023-11-02 | 70.983 | 296,247,690 | +1,911,831 | 1.57% | 21,028,498,512 |
| 2023-11-03 | 2023-11-01 | 70.415 | 294,335,859 | +50,342 | 1.56% | 20,725,782,620 |
| 2023-11-02 | 2023-10-31 | 70.302 | 294,285,517 | +358,330 | 1.56% | 20,688,841,735 |
| 2023-11-01 | 2023-10-30 | 70.302 | 293,927,187 | +263,782 | 1.56% | 20,663,650,442 |
| 2023-10-31 | 2023-10-27 | 71.323 | 293,663,405 | -225,025 | 1.56% | 20,945,034,958 |
| 2023-10-30 | 2023-10-26 | 71.267 | 293,888,430 | -488,541 | 1.56% | 20,944,408,992 |
| 2023-10-27 | 2023-10-25 | 70.359 | 294,376,971 | -98,654 | 1.56% | 20,711,974,333 |
| 2023-10-26 | 2023-10-24 | 71.891 | 294,475,625 | -560,654 | 1.56% | 21,170,053,174 |
| 2023-10-25 | 2023-10-20 | 72.912 | 295,036,279 | -1,798,827 | 1.57% | 21,511,690,039 |
| 2023-10-24 | 2023-10-19 | 73.877 | 296,835,106 | +686,278 | 1.57% | 21,929,171,734 |
| 2023-10-20 | 2023-10-18 | 74.728 | 296,148,828 | -87,987 | 1.57% | 22,130,527,968 |
| 2023-10-19 | 2023-10-17 | 73.990 | 296,236,815 | +101,391 | 1.57% | 21,918,589,491 |
| 2023-10-18 | 2023-10-16 | 73.593 | 296,135,424 | +424,712 | 1.57% | 21,793,466,692 |
| 2023-10-17 | 2023-10-13 | 73.309 | 295,710,712 | +256,132 | 1.57% | 21,678,316,488 |
| 2023-10-16 | 2023-10-12 | 73.423 | 295,454,580 | +10,274 | 1.57% | 21,693,068,354 |
| 2023-10-13 | 2023-10-11 | 73.479 | 295,444,306 | -64,263 | 1.57% | 21,709,077,776 |
| 2023-10-12 | 2023-10-10 | 73.763 | 295,508,569 | -608,600 | 1.57% | 21,797,636,850 |
| 2023-10-11 | 2023-10-09 | 73.933 | 296,117,169 | -151,088 | 1.57% | 21,892,934,927 |
| 2023-10-10 | 2023-10-06 | 73.479 | 296,268,257 | +84,678 | 1.57% | 21,769,621,222 |
| 2023-10-09 | 2023-10-05 | 72.912 | 296,183,579 | -2,969 | 1.57% | 21,595,341,995 |
| 2023-10-06 | 2023-10-04 | 72.855 | 296,186,548 | +80,754 | 1.57% | 21,578,752,589 |
| 2023-10-05 | 2023-10-03 | 73.252 | 296,105,794 | +128,249 | 1.57% | 21,690,478,334 |
| 2023-10-04 | 2023-09-29 | 74.558 | 295,977,545 | -1,092,355 | 1.57% | 22,067,346,310 |
| 2023-10-03 | 2023-09-28 | 74.274 | 297,069,900 | -211,488 | 1.58% | 22,064,509,548 |
| 2023-09-29 | 2023-09-27 | 75.238 | 297,281,388 | +1,568,129 | 1.58% | 22,366,973,638 |
| 2023-09-28 | 2023-09-26 | 74.558 | 295,713,259 | +1,493,865 | 1.57% | 22,047,641,806 |
| 2023-09-27 | 2023-09-25 | 75.976 | 294,219,394 | +2,244,308 | 1.56% | 22,353,619,565 |
| 2023-09-26 | 2023-09-22 | 77.395 | 291,975,086 | -9,552 | 1.55% | 22,597,278,970 |
| 2023-09-25 | 2023-09-21 | 77.224 | 291,984,638 | -246,189 | 1.55% | 22,548,315,856 |
| 2023-09-22 | 2023-09-20 | 76.827 | 292,230,827 | +299,096 | 1.55% | 22,451,257,618 |
| 2023-09-21 | 2023-09-19 | 77.224 | 291,931,731 | -187,194 | 1.55% | 22,544,230,149 |
| 2023-09-20 | 2023-09-18 | 75.636 | 292,118,925 | -149,535 | 1.55% | 22,094,583,793 |
| 2023-09-19 | 2023-09-15 | 76.316 | 292,268,460 | -195,727 | 1.55% | 22,304,896,756 |
| 2023-09-18 | 2023-09-14 | 74.955 | 292,464,187 | -197,087 | 1.55% | 21,921,561,819 |
| 2023-09-15 | 2023-09-13 | 73.990 | 292,661,274 | -743,644 | 1.55% | 21,654,034,880 |
| 2023-09-14 | 2023-09-12 | 73.877 | 293,404,918 | -2,191,053 | 1.56% | 21,675,761,068 |
| 2023-09-13 | 2023-09-11 | 73.820 | 295,595,971 | -178,495 | 1.57% | 21,820,856,267 |
| 2023-09-12 | 2023-09-07 | 73.763 | 295,774,466 | +5,284,639 | 1.57% | 21,817,250,244 |
| 2023-09-11 | 2023-09-06 | 73.650 | 290,489,827 | +2,125,135 | 1.54% | 21,394,473,443 |
| 2023-09-07 | 2023-09-05 | 73.820 | 288,364,692 | +6,411,216 | 1.53% | 21,287,044,188 |
| 2023-09-06 | 2023-09-04 | 74.274 | 281,953,476 | -1,787,792 | 1.50% | 20,941,755,336 |
| 2023-09-05 | 2023-08-31 | 79.007 | 283,741,268 | +1,180,836 | 1.51% | 22,417,679,818 |
| 2023-09-04 | 2023-08-30 | 77.830 | 282,560,432 | -19,686,076 | 1.50% | 21,991,681,749 |
| 2023-08-31 | 2023-08-29 | 77.712 | 302,246,508 | +1,214,465 | 1.66% | 23,488,261,002 |
| 2023-08-30 | 2023-08-28 | 77.300 | 301,032,043 | +15,330 | 1.66% | 23,269,823,709 |
| 2023-08-29 | 2023-08-25 | 76.947 | 301,016,713 | -648,045 | 1.66% | 23,162,308,285 |
| 2023-08-28 | 2023-08-24 | 77.065 | 301,664,758 | +1,010,383 | 1.66% | 23,247,693,126 |
| 2023-08-25 | 2023-08-23 | 76.535 | 300,654,375 | -158,917 | 1.66% | 23,010,524,667 |
| 2023-08-24 | 2023-08-22 | 76.299 | 300,813,292 | -1,189,810 | 1.66% | 22,951,848,311 |
| 2023-08-23 | 2023-08-21 | 74.945 | 302,003,102 | +1,900,861 | 1.66% | 22,633,694,437 |
| 2023-08-22 | 2023-08-18 | 75.593 | 300,102,241 | -656,573 | 1.65% | 22,685,580,832 |
| 2023-08-21 | 2023-08-17 | 76.653 | 300,758,814 | -692,021 | 1.66% | 23,053,930,990 |
| 2023-08-18 | 2023-08-16 | 77.182 | 301,450,835 | -683,701 | 1.66% | 23,266,701,809 |
| 2023-08-17 | 2023-08-15 | 78.595 | 302,134,536 | +313,513 | 1.66% | 23,746,372,579 |
| 2023-08-16 | 2023-08-14 | 78.066 | 301,821,023 | +361,227 | 1.66% | 23,561,810,124 |
| 2023-08-15 | 2023-08-11 | 77.948 | 301,459,796 | +534,218 | 1.66% | 23,498,115,114 |
| 2023-08-14 | 2023-08-10 | 76.358 | 300,925,578 | +58,295 | 1.66% | 22,978,132,026 |
| 2023-08-11 | 2023-08-09 | 75.946 | 300,867,283 | +27,568 | 1.66% | 22,849,690,159 |
| 2023-08-10 | 2023-08-08 | 76.417 | 300,839,715 | +84,716 | 1.66% | 22,989,286,998 |
| 2023-08-09 | 2023-08-07 | 76.653 | 300,754,999 | -532,035 | 1.66% | 23,053,638,561 |
| 2023-08-08 | 2023-08-04 | 76.299 | 301,287,034 | -855,326 | 1.66% | 22,987,994,502 |
| 2023-08-07 | 2023-08-03 | 74.945 | 302,142,360 | -1,277,980 | 1.66% | 22,644,131,161 |
| 2023-08-04 | 2023-08-02 | 75.416 | 303,420,340 | -1,504,121 | 1.67% | 22,882,815,629 |
| 2023-08-03 | 2023-08-01 | 76.182 | 304,924,461 | -77,731 | 1.68% | 23,229,624,100 |
| 2023-08-02 | 2023-07-31 | 75.475 | 305,002,192 | -1,030,315 | 1.68% | 23,020,069,302 |
| 2023-08-01 | 2023-07-28 | 76.535 | 306,032,507 | -1,320,251 | 1.69% | 23,422,138,964 |
| 2023-07-31 | 2023-07-27 | 76.770 | 307,352,758 | -827,935 | 1.69% | 23,595,563,148 |
| 2023-07-28 | 2023-07-26 | 76.535 | 308,180,693 | -277,930 | 1.70% | 23,586,549,965 |
| 2023-07-27 | 2023-07-25 | 76.535 | 308,458,623 | -457,540 | 1.70% | 23,607,821,284 |
| 2023-07-26 | 2023-07-24 | 75.946 | 308,916,163 | -77,667 | 1.70% | 23,460,971,028 |
| 2023-07-25 | 2023-07-21 | 76.476 | 308,993,830 | -142,625 | 1.70% | 23,630,591,877 |
| 2023-07-24 | 2023-07-20 | 75.711 | 309,136,455 | -70,916 | 1.70% | 23,404,902,267 |
| 2023-07-21 | 2023-07-19 | 75.593 | 309,207,371 | +63,510 | 1.70% | 23,373,863,472 |
| 2023-07-20 | 2023-07-18 | 74.886 | 309,143,861 | -49,883 | 1.70% | 23,150,660,117 |
| 2023-07-19 | 2023-07-14 | 75.887 | 309,193,744 | -118,900 | 1.70% | 23,463,849,075 |
| 2023-07-18 | 2023-07-13 | 74.474 | 309,312,644 | -622,005 | 1.70% | 23,035,828,673 |
| 2023-07-14 | 2023-07-12 | 73.473 | 309,934,649 | -41,751 | 1.71% | 22,771,957,104 |
| 2023-07-13 | 2023-07-11 | 73.709 | 309,976,400 | -178,214 | 1.71% | 22,848,021,566 |
| 2023-07-12 | 2023-07-10 | 73.768 | 310,154,614 | -799,612 | 1.71% | 22,879,417,236 |
| 2023-07-11 | 2023-07-07 | 74.298 | 310,954,226 | +2,168,285 | 1.71% | 23,103,163,912 |
| 2023-07-10 | 2023-07-06 | 75.357 | 308,785,941 | -2,192,540 | 1.70% | 23,269,289,850 |
| 2023-07-07 | 2023-07-05 | 75.946 | 310,978,481 | +497,759 | 1.71% | 23,617,595,991 |
| 2023-07-06 | 2023-07-04 | 76.417 | 310,480,722 | +283,521 | 1.71% | 23,726,024,423 |
| 2023-07-05 | 2023-07-03 | 75.946 | 310,197,201 | +1,949,113 | 1.71% | 23,558,260,840 |
| 2023-07-04 | 2023-06-30 | 75.416 | 308,248,088 | +2,608,433 | 1.70% | 23,246,906,142 |
| 2023-07-03 | 2023-06-29 | 74.592 | 305,639,655 | -833,406 | 1.68% | 22,798,273,358 |
| 2023-06-30 | 2023-06-28 | 74.769 | 306,473,061 | +1,401,425 | 1.69% | 22,914,567,679 |
| 2023-06-29 | 2023-06-27 | 74.945 | 305,071,636 | +128,201 | 1.68% | 22,863,666,448 |
| 2023-06-28 | 2023-06-26 | 74.474 | 304,943,435 | +181,810 | 1.68% | 22,710,435,089 |
| 2023-06-27 | 2023-06-23 | 73.297 | 304,761,625 | +1,381,008 | 1.68% | 22,338,050,736 |
| 2023-06-26 | 2023-06-21 | 74.769 | 303,380,617 | +2,047,128 | 1.67% | 22,683,349,910 |
| 2023-06-23 | 2023-06-20 | 75.711 | 301,333,489 | +496,512 | 1.66% | 22,814,135,136 |
| 2023-06-21 | 2023-06-19 | 76.064 | 300,836,977 | +389,427 | 1.66% | 22,882,810,845 |
| 2023-06-20 | 2023-06-16 | 74.886 | 300,447,550 | +5,957,832 | 1.66% | 22,499,424,994 |
| 2023-06-19 | 2023-06-15 | 75.298 | 294,489,718 | -2,371,116 | 1.62% | 22,174,626,916 |
| 2023-06-16 | 2023-06-14 | 74.651 | 296,860,834 | +5,701,381 | 1.64% | 22,160,920,603 |
| 2023-06-15 | 2023-06-13 | 75.004 | 291,159,453 | +224,148 | 1.60% | 21,838,155,988 |
| 2023-06-14 | 2023-06-12 | 75.828 | 290,935,305 | +3,210,881 | 1.60% | 22,061,138,955 |
| 2023-06-13 | 2023-06-09 | 76.711 | 287,724,424 | +1,187,008 | 1.59% | 22,071,750,897 |
| 2023-06-12 | 2023-06-08 | 74.769 | 286,537,416 | +283,208 | 1.58% | 21,424,007,024 |
| 2023-06-09 | 2023-06-07 | 74.415 | 286,254,208 | +4,182,363 | 1.58% | 21,301,716,211 |
| 2023-06-08 | 2023-06-06 | 80.111 | 282,071,845 | +18,811 | 1.55% | 22,596,942,458 |
| 2023-06-07 | 2023-06-05 | 79.745 | 282,053,034 | -13,987,955 | 1.55% | 22,492,338,454 |
| 2023-06-06 | 2023-06-02 | 78.466 | 296,040,989 | +3,564,666 | 1.69% | 23,229,073,979 |
| 2023-06-05 | 2023-06-01 | 77.065 | 292,476,323 | -734,036 | 1.67% | 22,539,559,663 |
| 2023-06-02 | 2023-05-31 | 77.552 | 293,210,359 | +1,233,430 | 1.67% | 22,739,028,239 |
| 2023-06-01 | 2023-05-30 | 78.405 | 291,976,929 | +71,432 | 1.66% | 22,892,397,111 |
| 2023-05-31 | 2023-05-29 | 77.978 | 291,905,497 | -476,527 | 1.66% | 22,762,315,087 |
| 2023-05-30 | 2023-05-25 | 78.466 | 292,382,024 | -488,311 | 1.67% | 22,941,970,598 |
| 2023-05-29 | 2023-05-24 | 79.075 | 292,870,335 | +886,785 | 1.67% | 23,158,704,652 |
| 2023-05-25 | 2023-05-23 | 80.354 | 291,983,550 | -35,702 | 1.66% | 23,462,126,267 |
| 2023-05-24 | 2023-05-22 | 81.816 | 292,019,252 | -616,540 | 1.66% | 23,891,954,804 |
| 2023-05-23 | 2023-05-19 | 80.903 | 292,635,792 | -686,501 | 1.67% | 23,674,984,638 |
| 2023-05-22 | 2023-05-18 | 79.928 | 293,322,293 | -472,065 | 1.67% | 23,444,614,395 |
| 2023-05-19 | 2023-05-17 | 78.405 | 293,794,358 | -5,478 | 1.67% | 23,034,892,295 |
| 2023-05-18 | 2023-05-16 | 80.050 | 293,799,836 | -762,911 | 1.68% | 23,518,580,296 |
| 2023-05-17 | 2023-05-15 | 80.598 | 294,562,747 | +167,468 | 1.68% | 23,741,155,530 |
| 2023-05-16 | 2023-05-12 | 80.415 | 294,395,279 | +857,701 | 1.68% | 23,673,853,739 |
| 2023-05-15 | 2023-05-11 | 81.755 | 293,537,578 | +203,954 | 1.67% | 23,998,296,238 |
| 2023-05-12 | 2023-05-10 | 82.426 | 293,333,624 | +92,596 | 1.67% | 24,178,192,559 |
| 2023-05-11 | 2023-05-09 | 83.035 | 293,241,028 | +54,506 | 1.67% | 24,349,204,480 |
| 2023-05-10 | 2023-05-08 | 84.862 | 293,186,522 | +115,301 | 1.67% | 24,880,511,571 |
| 2023-05-09 | 2023-05-05 | 83.400 | 293,071,221 | -255,699 | 1.67% | 24,442,229,045 |
| 2023-05-08 | 2023-05-04 | 83.400 | 293,326,920 | -125,407 | 1.67% | 24,463,554,419 |
| 2023-05-05 | 2023-05-03 | 81.451 | 293,452,327 | -17,182 | 1.67% | 23,901,940,042 |
| 2023-05-04 | 2023-05-02 | 81.938 | 293,469,509 | -101,657 | 1.67% | 24,046,366,244 |
| 2023-05-03 | 2023-04-28 | 82.426 | 293,571,166 | -807,497 | 1.67% | 24,197,772,095 |
| 2023-05-02 | 2023-04-27 | 82.182 | 294,378,663 | -1,382,127 | 1.68% | 24,192,595,597 |
| 2023-04-28 | 2023-04-26 | 81.877 | 295,760,790 | -940,864 | 1.69% | 24,216,091,782 |
| 2023-04-27 | 2023-04-25 | 82.730 | 296,701,654 | -2,136,962 | 1.69% | 24,546,180,584 |
| 2023-04-26 | 2023-04-24 | 81.999 | 298,838,616 | +2,654,322 | 1.70% | 24,504,506,689 |
| 2023-04-25 | 2023-04-21 | 81.573 | 296,184,294 | +84,666 | 1.69% | 24,160,548,514 |
| 2023-04-24 | 2023-04-20 | 82.243 | 296,099,628 | +76,939 | 1.69% | 24,352,066,325 |
| 2023-04-21 | 2023-04-19 | 82.486 | 296,022,689 | +2,282 | 1.69% | 24,417,874,167 |
| 2023-04-20 | 2023-04-18 | 83.949 | 296,020,407 | +3,933 | 1.69% | 24,850,495,728 |
| 2023-04-19 | 2023-04-17 | 84.070 | 296,016,474 | -645,864 | 1.69% | 24,886,232,562 |
| 2023-04-18 | 2023-04-14 | 81.573 | 296,662,338 | -1,225,463 | 1.69% | 24,199,543,847 |
| 2023-04-17 | 2023-04-13 | 80.293 | 297,887,801 | -1,581,978 | 1.70% | 23,918,410,568 |
| 2023-04-14 | 2023-04-12 | 79.440 | 299,469,779 | -1,129,946 | 1.71% | 23,790,018,577 |
| 2023-04-13 | 2023-04-11 | 79.440 | 300,599,725 | +222,014 | 1.71% | 23,879,782,013 |
| 2023-04-12 | 2023-04-06 | 80.354 | 300,377,711 | -543,146 | 1.71% | 24,136,632,983 |
| 2023-04-11 | 2023-04-04 | 79.989 | 300,920,857 | -4,121,897 | 1.72% | 24,070,283,407 |
| 2023-04-06 | 2023-04-03 | 78.344 | 305,042,754 | -3,349,113 | 1.74% | 23,898,237,315 |
| 2023-04-04 | 2023-03-31 | 77.491 | 308,391,867 | -2,546,906 | 1.76% | 23,897,596,015 |
| 2023-04-03 | 2023-03-30 | 75.968 | 310,938,773 | -64,558 | 1.77% | 23,621,393,890 |
| 2023-03-31 | 2023-03-29 | 75.542 | 311,003,331 | -1,317,042 | 1.77% | 23,493,672,660 |
| 2023-03-30 | 2023-03-28 | 75.724 | 312,320,373 | -3,107,403 | 1.78% | 23,650,244,286 |
| 2023-03-29 | 2023-03-27 | 76.029 | 315,427,776 | +139,526 | 1.80% | 23,981,630,480 |
| 2023-03-28 | 2023-03-24 | 76.212 | 315,288,250 | -1,535,634 | 1.80% | 24,028,645,120 |
| 2023-03-27 | 2023-03-23 | 77.491 | 316,823,884 | -2,843,960 | 1.81% | 24,551,001,495 |
| 2023-03-24 | 2023-03-22 | 77.308 | 319,667,844 | -3,341,109 | 1.82% | 24,712,959,743 |
| 2023-03-23 | 2023-03-21 | 76.394 | 323,008,953 | -2,984,861 | 1.84% | 24,676,086,515 |
| 2023-03-22 | 2023-03-20 | 77.491 | 325,993,814 | -2,126,415 | 1.86% | 25,261,588,595 |
| 2023-03-21 | 2023-03-17 | 80.354 | 328,120,229 | -3,093,733 | 1.87% | 26,365,862,884 |
| 2023-03-20 | 2023-03-16 | 78.527 | 331,213,962 | +139,754 | 1.89% | 26,009,124,934 |
| 2023-03-17 | 2023-03-15 | 78.831 | 331,074,208 | -86,621 | 1.89% | 26,098,996,720 |
| 2023-03-16 | 2023-03-14 | 77.613 | 331,160,829 | -626,656 | 1.89% | 25,702,334,820 |
| 2023-03-15 | 2023-03-13 | 79.014 | 331,787,485 | -261,243 | 1.89% | 26,215,863,324 |
| 2023-03-14 | 2023-03-10 | 75.542 | 332,048,728 | -401,998 | 1.89% | 25,083,474,501 |
| 2023-03-13 | 2023-03-09 | 77.857 | 332,450,726 | +1,304,648 | 1.90% | 25,883,459,792 |
| 2023-03-10 | 2023-03-08 | 75.542 | 331,146,078 | -1,302,301 | 1.89% | 25,015,286,924 |
| 2023-03-09 | 2023-03-07 | 75.846 | 332,448,379 | -1,447,310 | 1.90% | 25,214,929,533 |
| 2023-03-08 | 2023-03-06 | 77.978 | 333,895,689 | -2,057,412 | 1.90% | 26,036,641,850 |
| 2023-03-07 | 2023-03-03 | 75.542 | 335,953,101 | -2,255,723 | 1.92% | 25,378,416,877 |
| 2023-03-06 | 2023-03-02 | 74.323 | 338,208,824 | -3,610,072 | 1.93% | 25,136,739,977 |
| 2023-03-03 | 2023-03-01 | 73.836 | 341,818,896 | -5,343,466 | 1.95% | 25,238,461,340 |
| 2023-03-02 | 2023-02-28 | 71.643 | 347,162,362 | -2,410,424 | 1.98% | 24,871,624,020 |
| 2023-03-01 | 2023-02-27 | 69.815 | 349,572,786 | -2,912,828 | 1.99% | 24,405,427,592 |
| 2023-02-28 | 2023-02-24 | 70.607 | 352,485,614 | -3,026,290 | 2.01% | 24,887,943,974 |
| 2023-02-27 | 2023-02-23 | 71.399 | 355,511,904 | -2,547,119 | 2.03% | 25,383,175,156 |
| 2023-02-24 | 2023-02-22 | 71.094 | 358,059,023 | -2,945,079 | 2.04% | 25,455,970,911 |
| 2023-02-23 | 2023-02-21 | 71.764 | 361,004,102 | -2,173,540 | 2.06% | 25,907,267,827 |
| 2023-02-22 | 2023-02-20 | 72.008 | 363,177,642 | -1,344,881 | 2.07% | 26,151,750,775 |
| 2023-02-21 | 2023-02-17 | 69.876 | 364,522,523 | +113,276 | 2.08% | 25,471,350,563 |
| 2023-02-20 | 2023-02-16 | 70.363 | 364,409,247 | -1,606,805 | 2.08% | 25,641,035,544 |
| 2023-02-17 | 2023-02-15 | 68.962 | 366,016,052 | -1,872,605 | 2.09% | 25,241,243,518 |
| 2023-02-16 | 2023-02-14 | 69.206 | 367,888,657 | -1,900,818 | 2.10% | 25,460,030,326 |
| 2023-02-15 | 2023-02-13 | 69.449 | 369,789,475 | +2,032,224 | 2.11% | 25,681,689,154 |
| 2023-02-14 | 2023-02-10 | 69.389 | 367,757,251 | -5,257,469 | 2.10% | 25,518,148,247 |
| 2023-02-13 | 2023-02-09 | 68.962 | 373,014,720 | +2,978,175 | 2.13% | 25,723,886,512 |
| 2023-02-10 | 2023-02-08 | 68.414 | 370,036,545 | -1,211,964 | 2.11% | 25,315,619,603 |
| 2023-02-09 | 2023-02-07 | 68.597 | 371,248,509 | -358,050 | 2.12% | 25,466,384,758 |
| 2023-02-08 | 2023-02-06 | 68.962 | 371,606,559 | +259,949 | 2.12% | 25,626,776,742 |
| 2023-02-07 | 2023-02-03 | 69.145 | 371,346,610 | +638,906 | 2.12% | 25,676,718,085 |
| 2023-02-06 | 2023-02-02 | 69.206 | 370,707,704 | -7,145,421 | 2.11% | 25,655,124,740 |
| 2023-02-03 | 2023-02-01 | 69.206 | 377,853,125 | -917,912 | 2.16% | 26,149,629,346 |
| 2023-02-02 | 2023-01-31 | 68.475 | 378,771,037 | -629,123 | 2.16% | 25,936,254,668 |
| 2023-02-01 | 2023-01-30 | 68.840 | 379,400,160 | -3,287,010 | 2.16% | 26,118,013,430 |
| 2023-01-31 | 2023-01-27 | 69.084 | 382,687,170 | +67,097 | 2.18% | 26,437,546,252 |
| 2023-01-30 | 2023-01-26 | 68.901 | 382,620,073 | -1,250,857 | 2.18% | 26,362,982,589 |
| 2023-01-27 | 2023-01-20 | 68.109 | 383,870,930 | -3,319,411 | 2.19% | 26,145,154,712 |
| 2023-01-26 | 2023-01-19 | 67.135 | 387,190,341 | -2,166,057 | 2.21% | 25,993,831,350 |
| 2023-01-20 | 2023-01-18 | 67.195 | 389,356,398 | -170,673 | 2.22% | 26,162,968,338 |
| 2023-01-19 | 2023-01-17 | 66.891 | 389,527,071 | -538,619 | 2.22% | 26,055,785,664 |
| 2023-01-18 | 2023-01-16 | 67.135 | 390,065,690 | +365,475 | 2.22% | 26,186,866,478 |
| 2023-01-17 | 2023-01-13 | 67.622 | 389,700,215 | +68,497 | 2.22% | 26,352,256,670 |
| 2023-01-16 | 2023-01-12 | 66.708 | 389,631,718 | -1,546,126 | 2.22% | 25,991,575,791 |
| 2023-01-13 | 2023-01-11 | 65.551 | 391,177,844 | -2,198,693 | 2.23% | 25,641,929,849 |
| 2023-01-12 | 2023-01-10 | 64.820 | 393,376,537 | -2,478,142 | 2.24% | 25,498,478,598 |
| 2023-01-11 | 2023-01-09 | 64.820 | 395,854,679 | -2,718,087 | 2.26% | 25,659,110,575 |
| 2023-01-10 | 2023-01-06 | 64.880 | 398,572,766 | -3,698,877 | 2.27% | 25,859,576,964 |
| 2023-01-09 | 2023-01-05 | 65.429 | 402,271,643 | -4,019,002 | 2.29% | 26,320,121,413 |
| 2023-01-06 | 2023-01-04 | 65.246 | 406,290,645 | -2,615,187 | 2.32% | 26,508,825,185 |
| 2023-01-05 | 2023-01-03 | 63.967 | 408,905,832 | -1,698,656 | 2.33% | 26,156,329,004 |
| 2023-01-04 | 2022-12-30 | 63.053 | 410,604,488 | -64,030 | 2.34% | 25,889,772,218 |
| 2023-01-03 | 2022-12-29 | 62.322 | 410,668,518 | +41,332 | 2.34% | 25,593,591,409 |
| 2022-12-30 | 2022-12-28 | 63.418 | 410,627,186 | +580,110 | 2.34% | 26,041,297,323 |
| 2022-12-29 | 2022-12-23 | 63.236 | 410,047,076 | -296,215 | 2.34% | 25,929,566,762 |
| 2022-12-28 | 2022-12-22 | 63.357 | 410,343,291 | -583,547 | 2.34% | 25,998,294,811 |
| 2022-12-23 | 2022-12-21 | 62.505 | 410,926,838 | -37,696 | 2.34% | 25,684,792,101 |
| 2022-12-22 | 2022-12-20 | 62.017 | 410,964,534 | +20,159 | 2.34% | 25,486,858,617 |
| 2022-12-21 | 2022-12-19 | 62.383 | 410,944,375 | +702,480 | 2.34% | 25,635,818,286 |
| 2022-12-20 | 2022-12-16 | 62.809 | 410,241,895 | -29,502 | 2.34% | 25,766,940,972 |
| 2022-12-19 | 2022-12-15 | 62.505 | 410,271,397 | -10,609 | 2.34% | 25,643,824,065 |
| 2022-12-16 | 2022-12-14 | 62.626 | 410,282,006 | +3,077,014 | 2.34% | 25,694,476,429 |
| 2022-12-15 | 2022-12-13 | 62.687 | 407,204,992 | +101,309 | 2.32% | 25,526,581,357 |
| 2022-12-14 | 2022-12-12 | 62.565 | 407,103,683 | +227,016 | 2.32% | 25,470,628,566 |
| 2022-12-13 | 2022-12-09 | 62.931 | 406,876,667 | +147,972 | 2.32% | 25,605,148,236 |
| 2022-12-12 | 2022-12-08 | 62.626 | 406,728,695 | -32,009 | 2.32% | 25,471,945,427 |
| 2022-12-09 | 2022-12-07 | 62.931 | 406,760,704 | +81,039 | 2.32% | 25,597,850,570 |
| 2022-12-08 | 2022-12-06 | 64.271 | 406,679,665 | -544,996 | 2.32% | 26,137,804,449 |
| 2022-12-07 | 2022-12-05 | 64.576 | 407,224,661 | +314,355 | 2.32% | 26,296,873,873 |
| 2022-12-06 | 2022-12-02 | 62.565 | 406,910,306 | +377,564 | 2.32% | 25,458,529,846 |
| 2022-12-05 | 2022-12-01 | 62.748 | 406,532,742 | -185,024 | 2.32% | 25,509,206,039 |
| 2022-12-02 | 2022-11-30 | 63.053 | 406,717,766 | -1,257,175 | 2.32% | 25,644,703,422 |
| 2022-12-01 | 2022-11-29 | 62.748 | 407,974,941 | -1,089,919 | 2.33% | 25,599,701,460 |
| 2022-11-30 | 2022-11-28 | 62.870 | 409,064,860 | -59,154 | 2.33% | 25,717,932,893 |
| 2022-11-29 | 2022-11-25 | 63.175 | 409,124,014 | +620,276 | 2.33% | 25,846,272,315 |
| 2022-11-28 | 2022-11-24 | 62.383 | 408,503,738 | -128,856 | 2.33% | 25,483,564,768 |
| 2022-11-25 | 2022-11-23 | 62.261 | 408,632,594 | -280,504 | 2.33% | 25,441,814,866 |
| 2022-11-24 | 2022-11-22 | 62.017 | 408,913,098 | -586,657 | 2.33% | 25,359,634,356 |
| 2022-11-23 | 2022-11-21 | 60.921 | 409,499,755 | -247,084 | 2.34% | 24,946,971,674 |
| 2022-11-22 | 2022-11-18 | 60.616 | 409,746,839 | -231,080 | 2.34% | 24,837,214,060 |
| 2022-11-21 | 2022-11-17 | 60.738 | 409,977,919 | -326,042 | 2.34% | 24,901,173,408 |
| 2022-11-18 | 2022-11-16 | 60.311 | 410,303,961 | +548,993 | 2.34% | 24,746,004,744 |
| 2022-11-17 | 2022-11-15 | 60.068 | 409,754,968 | -844,367 | 2.34% | 24,613,044,132 |
| 2022-11-16 | 2022-11-14 | 59.641 | 410,599,335 | -998,582 | 2.34% | 24,488,665,616 |
| 2022-11-15 | 2022-11-11 | 59.946 | 411,597,917 | +814,175 | 2.35% | 24,673,596,280 |
| 2022-11-14 | 2022-11-10 | 58.849 | 410,783,742 | +759,681 | 2.34% | 24,174,336,376 |
| 2022-11-11 | 2022-11-09 | 58.910 | 410,024,061 | -479,952 | 2.34% | 24,154,608,592 |
| 2022-11-10 | 2022-11-08 | 58.910 | 410,504,013 | -113,451 | 2.34% | 24,182,882,671 |
| 2022-11-09 | 2022-11-07 | 58.667 | 410,617,464 | +561,000 | 2.34% | 24,089,505,842 |
| 2022-11-08 | 2022-11-04 | 58.545 | 410,056,464 | +3,095,423 | 2.34% | 24,006,632,140 |
| 2022-11-07 | 2022-11-03 | 58.057 | 406,961,041 | +991,597 | 2.32% | 23,627,073,039 |
| 2022-11-04 | 2022-11-02 | 58.606 | 405,969,444 | +1,559,079 | 2.32% | 23,792,090,688 |
| 2022-11-03 | 2022-11-01 | 57.753 | 404,410,365 | +1,404,746 | 2.31% | 23,355,802,976 |
| 2022-11-02 | 2022-10-31 | 57.570 | 403,005,619 | +352,293 | 2.30% | 23,201,021,024 |
| 2022-11-01 | 2022-10-28 | 58.667 | 402,653,326 | -148,800 | 2.30% | 23,622,277,422 |
| 2022-10-31 | 2022-10-27 | 59.459 | 402,802,126 | +1,275,759 | 2.30% | 23,950,013,329 |
| 2022-10-28 | 2022-10-26 | 59.154 | 401,526,367 | +476,780 | 2.29% | 23,751,852,462 |
| 2022-10-27 | 2022-10-25 | 59.093 | 401,049,587 | -311,469 | 2.29% | 23,699,216,881 |
| 2022-10-26 | 2022-10-24 | 59.337 | 401,361,056 | -176,689 | 2.29% | 23,815,427,142 |
| 2022-10-25 | 2022-10-21 | 60.494 | 401,537,745 | +3,401,455 | 2.29% | 24,290,687,782 |
| 2022-10-24 | 2022-10-20 | 61.042 | 398,136,290 | -468,027 | 2.27% | 24,303,211,949 |
| 2022-10-21 | 2022-10-19 | 60.982 | 398,604,317 | -357,125 | 2.27% | 24,307,498,245 |
| 2022-10-20 | 2022-10-18 | 61.103 | 398,961,442 | +43,187 | 2.28% | 24,377,886,214 |
| 2022-10-19 | 2022-10-17 | 61.164 | 398,918,255 | -12,285 | 2.28% | 24,399,549,684 |
| 2022-10-18 | 2022-10-14 | 60.982 | 398,930,540 | +100,994 | 2.28% | 24,327,391,821 |
| 2022-10-17 | 2022-10-13 | 60.982 | 398,829,546 | -182,374 | 2.27% | 24,321,233,053 |
| 2022-10-14 | 2022-10-12 | 61.042 | 399,011,920 | -154,227 | 2.28% | 24,356,662,543 |
| 2022-10-13 | 2022-10-11 | 60.860 | 399,166,147 | -411,963 | 2.28% | 24,293,124,610 |
| 2022-10-12 | 2022-10-10 | 61.225 | 399,578,110 | +1,244,270 | 2.28% | 24,464,251,782 |
| 2022-10-11 | 2022-10-07 | 61.408 | 398,333,840 | -1,946,875 | 2.27% | 24,460,871,308 |
| 2022-10-10 | 2022-10-06 | 61.652 | 400,280,715 | +932,915 | 2.28% | 24,677,966,312 |
| 2022-10-07 | 2022-10-05 | 61.530 | 399,347,800 | -21,106 | 2.28% | 24,571,793,547 |
| 2022-10-06 | 2022-10-03 | 60.311 | 399,368,906 | +141,693 | 2.28% | 24,086,496,310 |
| 2022-10-05 | 2022-09-30 | 60.799 | 399,227,213 | +457,290 | 2.28% | 24,272,519,905 |
| 2022-10-03 | 2022-09-29 | 60.799 | 398,769,923 | +1,390,741 | 2.27% | 24,244,717,240 |
| 2022-09-30 | 2022-09-28 | 61.042 | 397,379,182 | +265,456 | 2.27% | 24,256,996,226 |
| 2022-09-29 | 2022-09-27 | 62.383 | 397,113,726 | +852,758 | 2.26% | 24,773,025,105 |
| 2022-09-28 | 2022-09-26 | 62.687 | 396,260,968 | +2,180,429 | 2.26% | 24,840,530,045 |
| 2022-09-27 | 2022-09-23 | 63.114 | 394,080,539 | -294,892 | 2.25% | 24,871,898,205 |
| 2022-09-26 | 2022-09-22 | 62.261 | 394,375,431 | -239,921 | 2.25% | 24,554,151,701 |
| 2022-09-23 | 2022-09-21 | 62.078 | 394,615,352 | -75,965 | 2.25% | 24,496,968,773 |
| 2022-09-22 | 2022-09-20 | 62.505 | 394,691,317 | -52,092 | 2.25% | 24,669,998,364 |
| 2022-09-21 | 2022-09-19 | 62.687 | 394,743,409 | +2,459,526 | 2.25% | 24,745,398,369 |
| 2022-09-20 | 2022-09-16 | 62.748 | 392,283,883 | -55,811 | 2.24% | 24,615,115,496 |
| 2022-09-19 | 2022-09-15 | 62.809 | 392,339,694 | +2,074,414 | 2.24% | 24,642,519,108 |
| 2022-09-16 | 2022-09-14 | 62.931 | 390,265,280 | +1,266,368 | 2.23% | 24,559,777,338 |
| 2022-09-15 | 2022-09-13 | 63.357 | 388,998,912 | +1,484,181 | 2.22% | 24,645,969,892 |
| 2022-09-14 | 2022-09-09 | 62.505 | 387,514,731 | +4,682,351 | 2.21% | 24,221,429,173 |
| 2022-09-13 | 2022-09-08 | 60.921 | 382,832,380 | -5,129 | 2.18% | 23,322,379,130 |
| 2022-09-09 | 2022-09-07 | 60.799 | 382,837,509 | +510,677 | 2.18% | 23,276,046,209 |
| 2022-09-08 | 2022-09-06 | 60.860 | 382,326,832 | +4,093,623 | 2.18% | 23,268,289,261 |
| 2022-09-07 | 2022-09-05 | 66.096 | 378,233,209 | +37,754 | 2.16% | 24,999,530,896 |
| 2022-09-06 | 2022-09-02 | 65.968 | 378,195,455 | +9,375,172 | 2.16% | 24,948,918,035 |
| 2022-09-05 | 2022-09-01 | 66.286 | 368,820,283 | +66,201 | 2.20% | 24,447,765,442 |
| 2022-09-02 | 2022-08-31 | 66.923 | 368,754,082 | +209,834 | 2.20% | 24,677,958,572 |
| 2022-09-01 | 2022-08-30 | 66.795 | 368,544,248 | -35,219 | 2.19% | 24,617,026,374 |
| 2022-08-31 | 2022-08-29 | 66.732 | 368,579,467 | -16,054 | 2.20% | 24,595,931,811 |
| 2022-08-30 | 2022-08-26 | 66.923 | 368,595,521 | +23,461 | 2.20% | 24,667,347,268 |
| 2022-08-29 | 2022-08-25 | 66.732 | 368,572,060 | +27,785 | 2.20% | 24,595,437,529 |
| 2022-08-26 | 2022-08-24 | 66.286 | 368,544,275 | +29,553 | 2.19% | 24,429,469,868 |
| 2022-08-25 | 2022-08-23 | 66.732 | 368,514,722 | +155,825 | 2.19% | 24,591,611,267 |
| 2022-08-24 | 2022-08-22 | 67.304 | 368,358,897 | -107,975 | 2.19% | 24,792,109,765 |
| 2022-08-23 | 2022-08-19 | 66.923 | 368,466,872 | -130,253 | 2.19% | 24,658,737,750 |
| 2022-08-22 | 2022-08-18 | 66.477 | 368,597,125 | -289,910 | 2.20% | 24,503,317,556 |
| 2022-08-19 | 2022-08-17 | 66.795 | 368,887,035 | +89,237 | 2.20% | 24,639,922,938 |
| 2022-08-18 | 2022-08-16 | 66.159 | 368,797,798 | +89,028 | 2.20% | 24,399,353,160 |
| 2022-08-17 | 2022-08-15 | 66.668 | 368,708,770 | +51,150 | 2.20% | 24,581,105,166 |
| 2022-08-16 | 2022-08-12 | 66.795 | 368,657,620 | +1,322,216 | 2.20% | 24,624,599,092 |
| 2022-08-15 | 2022-08-11 | 65.841 | 367,335,404 | -2,109,092 | 2.19% | 24,185,762,964 |
| 2022-08-12 | 2022-08-10 | 65.905 | 369,444,496 | +161,197 | 2.20% | 24,348,129,934 |
| 2022-08-11 | 2022-08-09 | 65.141 | 369,283,299 | +138,992 | 2.20% | 24,055,604,676 |
| 2022-08-10 | 2022-08-08 | 64.760 | 369,144,307 | +46,832 | 2.20% | 23,905,652,795 |
| 2022-08-09 | 2022-08-05 | 64.696 | 369,097,475 | +337,858 | 2.20% | 23,879,139,991 |
| 2022-08-08 | 2022-08-04 | 64.123 | 368,759,617 | -74,747 | 2.20% | 23,646,155,533 |
| 2022-08-05 | 2022-08-03 | 62.660 | 368,834,364 | +545,445 | 2.20% | 23,111,293,991 |
| 2022-08-04 | 2022-08-02 | 62.597 | 368,288,919 | +301,007 | 2.19% | 23,053,687,667 |
| 2022-08-03 | 2022-08-01 | 63.551 | 367,987,912 | -5,313 | 2.19% | 23,385,986,547 |
| 2022-08-02 | 2022-07-29 | 63.169 | 367,993,225 | +149,061 | 2.19% | 23,245,865,790 |
| 2022-08-01 | 2022-07-28 | 62.660 | 367,844,164 | +178,218 | 2.19% | 23,049,247,703 |
| 2022-07-29 | 2022-07-27 | 63.106 | 367,665,946 | -8,638 | 2.19% | 23,201,802,898 |
| 2022-07-28 | 2022-07-26 | 63.424 | 367,674,584 | -44,388 | 2.19% | 23,319,295,323 |
| 2022-07-27 | 2022-07-25 | 63.360 | 367,718,972 | +43,223 | 2.19% | 23,298,718,289 |
| 2022-07-26 | 2022-07-22 | 63.487 | 367,675,749 | +265,352 | 2.19% | 23,342,758,750 |
| 2022-07-25 | 2022-07-21 | 63.678 | 367,410,397 | +6,052 | 2.19% | 23,396,030,227 |
| 2022-07-22 | 2022-07-20 | 64.251 | 367,404,345 | -71,568 | 2.19% | 23,605,995,300 |
| 2022-07-21 | 2022-07-19 | 63.805 | 367,475,913 | +993,491 | 2.19% | 23,446,955,819 |
| 2022-07-20 | 2022-07-18 | 63.487 | 366,482,422 | -290,700 | 2.18% | 23,266,997,582 |
| 2022-07-19 | 2022-07-15 | 62.279 | 366,773,122 | +1,008,259 | 2.18% | 22,842,143,120 |
| 2022-07-18 | 2022-07-14 | 62.660 | 365,764,863 | +84,618 | 2.18% | 22,918,957,954 |
| 2022-07-15 | 2022-07-13 | 63.042 | 365,680,245 | -92,597 | 2.18% | 23,053,231,327 |
| 2022-07-14 | 2022-07-12 | 63.042 | 365,772,842 | -233,968 | 2.18% | 23,059,068,832 |
| 2022-07-13 | 2022-07-11 | 62.597 | 366,006,810 | +1,687,151 | 2.18% | 22,910,835,071 |
| 2022-07-12 | 2022-07-08 | 62.215 | 364,319,659 | +551,925 | 2.17% | 22,666,168,660 |
| 2022-07-11 | 2022-07-07 | 62.406 | 363,767,734 | +127,970 | 2.17% | 22,701,253,407 |
| 2022-07-08 | 2022-07-06 | 62.151 | 363,639,764 | +12,888 | 2.17% | 22,600,736,163 |
| 2022-07-07 | 2022-07-05 | 62.215 | 363,626,876 | +116,967 | 2.17% | 22,623,067,125 |
| 2022-07-06 | 2022-07-04 | 62.215 | 363,509,909 | +634,408 | 2.16% | 22,615,790,017 |
| 2022-07-05 | 2022-06-30 | 62.342 | 362,875,501 | +807,201 | 2.16% | 22,622,488,630 |
| 2022-07-04 | 2022-06-29 | 62.215 | 362,068,300 | +187,653 | 2.16% | 22,526,100,229 |
| 2022-06-30 | 2022-06-28 | 62.279 | 361,880,647 | -341,966 | 2.16% | 22,537,446,272 |
| 2022-06-29 | 2022-06-27 | 62.151 | 362,222,613 | +297,795 | 2.16% | 22,512,658,183 |
| 2022-06-28 | 2022-06-24 | 62.088 | 361,924,818 | +527,992 | 2.16% | 22,471,126,099 |
| 2022-06-27 | 2022-06-23 | 62.406 | 361,396,826 | +229,566 | 2.15% | 22,553,294,756 |
| 2022-06-24 | 2022-06-22 | 62.724 | 361,167,260 | +25,674 | 2.15% | 22,653,845,998 |
| 2022-06-23 | 2022-06-21 | 63.297 | 361,141,586 | -152,630 | 2.15% | 22,859,000,451 |
| 2022-06-22 | 2022-06-20 | 62.915 | 361,294,216 | +160,655 | 2.15% | 22,730,759,921 |
| 2022-06-21 | 2022-06-17 | 63.360 | 361,133,561 | -1,015,451 | 2.15% | 22,881,465,856 |
| 2022-06-20 | 2022-06-16 | 62.660 | 362,149,012 | -134,181 | 2.16% | 22,692,387,429 |
| 2022-06-17 | 2022-06-15 | 63.424 | 362,283,193 | +4,236 | 2.16% | 22,977,353,170 |
| 2022-06-16 | 2022-06-14 | 62.788 | 362,278,957 | -26,778 | 2.16% | 22,746,622,275 |
| 2022-06-15 | 2022-06-13 | 62.915 | 362,305,735 | +262,227 | 2.16% | 22,794,399,455 |
| 2022-06-14 | 2022-06-10 | 63.615 | 362,043,508 | -245,777 | 2.16% | 23,031,245,188 |
| 2022-06-13 | 2022-06-09 | 63.869 | 362,289,285 | +38,614 | 2.16% | 23,139,067,709 |
| 2022-06-10 | 2022-06-08 | 63.805 | 362,250,671 | +220,675 | 2.16% | 23,113,557,046 |
| 2022-06-09 | 2022-06-07 | 63.869 | 362,029,996 | +121,095 | 2.16% | 23,122,507,170 |
| 2022-06-08 | 2022-06-06 | 64.314 | 361,908,901 | +2,669,946 | 2.16% | 23,275,931,725 |
| 2022-06-07 | 2022-06-02 | 64.378 | 359,238,955 | -665,532 | 2.14% | 23,127,068,747 |
| 2022-06-06 | 2022-06-01 | 64.187 | 359,904,487 | +2,662,727 | 2.14% | 23,101,228,819 |
| 2022-06-02 | 2022-05-31 | 64.442 | 357,241,760 | -132,517 | 2.13% | 23,021,219,204 |
| 2022-06-01 | 2022-05-30 | 64.442 | 357,374,277 | +3,058 | 2.13% | 23,029,758,808 |
| 2022-05-31 | 2022-05-27 | 64.378 | 357,371,219 | -34,044 | 2.13% | 23,006,827,726 |
| 2022-05-30 | 2022-05-26 | 63.933 | 357,405,263 | +805,318 | 2.13% | 22,849,866,113 |
| 2022-05-27 | 2022-05-25 | 64.887 | 356,599,945 | -238,538 | 2.12% | 23,138,654,326 |
| 2022-05-26 | 2022-05-24 | 70.545 | 356,838,483 | +60,529 | 2.13% | 25,173,081,038 |
| 2022-05-25 | 2022-05-23 | 70.011 | 356,777,954 | +14,665,784 | 2.12% | 24,978,498,664 |
| 2022-05-24 | 2022-05-20 | 69.945 | 342,112,170 | -8,949,562 | 2.14% | 23,928,916,468 |
| 2022-05-23 | 2022-05-19 | 69.411 | 351,061,732 | +312,418 | 2.19% | 24,367,627,237 |
| 2022-05-20 | 2022-05-18 | 70.145 | 350,749,314 | -359,880 | 2.19% | 24,603,199,710 |
| 2022-05-19 | 2022-05-17 | 68.678 | 351,109,194 | -746,008 | 2.19% | 24,113,399,886 |
| 2022-05-18 | 2022-05-16 | 68.478 | 351,855,202 | +5,098,069 | 2.20% | 24,094,251,630 |
| 2022-05-17 | 2022-05-13 | 68.144 | 346,757,133 | -37,882 | 2.16% | 23,629,542,931 |
| 2022-05-16 | 2022-05-12 | 66.944 | 346,795,015 | +362,632 | 2.16% | 23,215,903,007 |
| 2022-05-13 | 2022-05-11 | 68.078 | 346,432,383 | +278,217 | 2.16% | 23,584,313,821 |
| 2022-05-12 | 2022-05-10 | 68.011 | 346,154,166 | -401,355 | 2.16% | 23,542,292,773 |
| 2022-05-11 | 2022-05-06 | 68.344 | 346,555,521 | +452,760 | 2.16% | 23,685,126,532 |
| 2022-05-10 | 2022-05-05 | 68.678 | 346,102,761 | +696,956 | 2.16% | 23,769,569,183 |
| 2022-05-06 | 2022-05-04 | 68.944 | 345,405,805 | +247,706 | 2.16% | 23,813,826,914 |
| 2022-05-05 | 2022-05-03 | 69.345 | 345,158,099 | -742,128 | 2.15% | 23,934,834,534 |
| 2022-05-04 | 2022-04-29 | 69.878 | 345,900,227 | +61,700 | 2.16% | 24,170,807,047 |
| 2022-05-03 | 2022-04-28 | 69.611 | 345,838,527 | +281,804 | 2.16% | 24,074,257,043 |
| 2022-04-29 | 2022-04-27 | 68.878 | 345,556,723 | +3,154,107 | 2.16% | 23,801,191,035 |
| 2022-04-28 | 2022-04-26 | 69.211 | 342,402,616 | +488,913 | 2.14% | 23,698,095,723 |
| 2022-04-27 | 2022-04-25 | 69.745 | 341,913,703 | +1,248,953 | 2.13% | 23,846,640,955 |
| 2022-04-26 | 2022-04-22 | 72.212 | 340,664,750 | +1,179,826 | 2.13% | 24,599,975,583 |
| 2022-04-25 | 2022-04-21 | 72.345 | 339,484,924 | +1,295,208 | 2.12% | 24,560,050,342 |
| 2022-04-22 | 2022-04-20 | 73.345 | 338,189,716 | +173,372 | 2.11% | 24,804,592,917 |
| 2022-04-21 | 2022-04-19 | 73.879 | 338,016,344 | -225,675 | 2.11% | 24,972,181,472 |
| 2022-04-20 | 2022-04-14 | 73.812 | 338,242,019 | -77,995 | 2.11% | 24,966,300,912 |
| 2022-04-19 | 2022-04-13 | 74.012 | 338,320,014 | -958,260 | 2.11% | 25,039,732,828 |
| 2022-04-14 | 2022-04-12 | 72.878 | 339,278,274 | +629,722 | 2.12% | 24,726,077,937 |
| 2022-04-13 | 2022-04-11 | 72.812 | 338,648,552 | +34,637 | 2.11% | 24,657,604,544 |
| 2022-04-12 | 2022-04-08 | 73.945 | 338,613,915 | +154,904 | 2.11% | 25,038,907,108 |
| 2022-04-11 | 2022-04-07 | 73.745 | 338,459,011 | +114,338 | 2.11% | 24,959,749,928 |
| 2022-04-08 | 2022-04-06 | 73.812 | 338,344,673 | +534,101 | 2.11% | 24,973,878,003 |
| 2022-04-07 | 2022-04-04 | 73.212 | 337,810,572 | +1,437,885 | 2.11% | 24,731,735,824 |
| 2022-04-06 | 2022-04-01 | 72.678 | 336,372,687 | -98,497 | 2.10% | 24,447,037,808 |
| 2022-04-04 | 2022-03-31 | 72.212 | 336,471,184 | +402,408 | 2.10% | 24,297,151,117 |
| 2022-04-01 | 2022-03-30 | 72.812 | 336,068,776 | +112,443 | 2.10% | 24,469,766,456 |
| 2022-03-31 | 2022-03-29 | 73.745 | 335,956,333 | -89,665 | 2.10% | 24,775,189,272 |
| 2022-03-30 | 2022-03-28 | 73.745 | 336,045,998 | -324,660 | 2.10% | 24,781,801,641 |
| 2022-03-29 | 2022-03-25 | 73.412 | 336,370,658 | -110,232 | 2.10% | 24,693,602,080 |
| 2022-03-28 | 2022-03-24 | 74.679 | 336,480,890 | -679,742 | 2.10% | 25,127,972,524 |
| 2022-03-25 | 2022-03-23 | 72.478 | 337,160,632 | -354,093 | 2.10% | 24,436,861,371 |
| 2022-03-24 | 2022-03-22 | 72.145 | 337,514,725 | -192,493 | 2.11% | 24,350,002,347 |
| 2022-03-23 | 2022-03-21 | 70.745 | 337,707,218 | -3,209,853 | 2.11% | 23,891,023,134 |
| 2022-03-22 | 2022-03-18 | 70.545 | 340,917,071 | +83,971 | 2.13% | 24,049,909,032 |
| 2022-03-21 | 2022-03-17 | 68.678 | 340,833,100 | +740,880 | 2.13% | 23,407,660,566 |
| 2022-03-18 | 2022-03-16 | 66.944 | 340,092,220 | -1,715,734 | 2.12% | 22,767,189,987 |
| 2022-03-17 | 2022-03-15 | 64.410 | 341,807,954 | +717,838 | 2.13% | 22,015,994,745 |
| 2022-03-16 | 2022-03-14 | 67.411 | 341,090,116 | +178,846 | 2.13% | 22,993,194,451 |
| 2022-03-15 | 2022-03-11 | 68.744 | 340,911,270 | +542,312 | 2.13% | 23,435,760,204 |
| 2022-03-14 | 2022-03-10 | 69.011 | 340,368,958 | +2,113,734 | 2.12% | 23,489,259,005 |
| 2022-03-11 | 2022-03-09 | 68.011 | 338,255,224 | -90,438 | 2.11% | 23,005,077,788 |
| 2022-03-10 | 2022-03-08 | 68.211 | 338,345,662 | +1,160,974 | 2.11% | 23,078,908,651 |
| 2022-03-09 | 2022-03-07 | 68.811 | 337,184,688 | +273,770 | 2.10% | 23,202,060,965 |
| 2022-03-08 | 2022-03-04 | 69.411 | 336,910,918 | -1,724,151 | 2.10% | 23,385,401,807 |
| 2022-03-07 | 2022-03-03 | 70.478 | 338,635,069 | -83,237 | 2.11% | 23,866,346,450 |
| 2022-03-04 | 2022-03-02 | 69.678 | 338,718,306 | +360,182 | 2.11% | 23,601,194,334 |
| 2022-03-03 | 2022-03-01 | 70.878 | 338,358,124 | +196,018 | 2.11% | 23,982,193,054 |
| 2022-03-02 | 2022-02-28 | 70.411 | 338,162,106 | -880,215 | 2.11% | 23,810,465,141 |
| 2022-03-01 | 2022-02-25 | 70.878 | 339,042,321 | -1,842,782 | 2.12% | 24,030,687,662 |
| 2022-02-28 | 2022-02-24 | 72.012 | 340,885,103 | +840,652 | 2.13% | 24,547,699,590 |
| 2022-02-25 | 2022-02-23 | 73.212 | 340,044,451 | +75,486 | 2.12% | 24,895,282,231 |
| 2022-02-24 | 2022-02-22 | 73.745 | 339,968,965 | +3,415,400 | 2.12% | 25,071,101,888 |
| 2022-02-23 | 2022-02-21 | 74.545 | 336,553,565 | -106,003 | 2.10% | 25,088,518,731 |
| 2022-02-22 | 2022-02-18 | 73.078 | 336,659,568 | -3,279,744 | 2.10% | 24,602,573,489 |
| 2022-02-21 | 2022-02-17 | 72.678 | 339,939,312 | -3,115,765 | 2.12% | 24,706,254,503 |
| 2022-02-18 | 2022-02-16 | 74.145 | 343,055,077 | +346,227 | 2.14% | 25,435,932,278 |
| 2022-02-17 | 2022-02-15 | 72.812 | 342,708,850 | -3,018,436 | 2.14% | 24,953,242,077 |
| 2022-02-16 | 2022-02-14 | 73.679 | 345,727,286 | -12,946 | 2.16% | 25,472,698,588 |
| 2022-02-15 | 2022-02-11 | 75.145 | 345,740,232 | -1,135,691 | 2.16% | 25,980,820,171 |
| 2022-02-14 | 2022-02-10 | 75.079 | 346,875,923 | -2,224,290 | 2.16% | 26,043,033,427 |
| 2022-02-11 | 2022-02-09 | 77.212 | 349,100,213 | -851,233 | 2.18% | 26,954,898,137 |
| 2022-02-10 | 2022-02-08 | 75.012 | 349,951,446 | +505,152 | 2.18% | 26,250,606,179 |
| 2022-02-09 | 2022-02-07 | 74.679 | 349,446,294 | -727,144 | 2.18% | 26,096,212,698 |
| 2022-02-08 | 2022-02-04 | 72.478 | 350,173,438 | -839,115 | 2.19% | 25,380,008,661 |
| 2022-02-07 | 2022-01-31 | 70.011 | 351,012,553 | +681,899 | 2.20% | 24,574,855,278 |
| 2022-02-04 | 2022-01-27 | 70.211 | 350,330,654 | +1,069,276 | 2.19% | 24,597,192,094 |
| 2022-01-28 | 2022-01-26 | 71.212 | 349,261,378 | +400,574 | 2.18% | 24,871,434,673 |
| 2022-01-27 | 2022-01-25 | 69.745 | 348,860,804 | -440,809 | 2.18% | 24,331,163,868 |
| 2022-01-26 | 2022-01-24 | 69.745 | 349,301,613 | +743,976 | 2.18% | 24,361,907,924 |
| 2022-01-25 | 2022-01-21 | 68.344 | 348,557,637 | +398,974 | 2.18% | 23,821,959,934 |
| 2022-01-24 | 2022-01-20 | 67.344 | 348,158,663 | -472,349 | 2.18% | 23,446,477,289 |
| 2022-01-21 | 2022-01-19 | 67.078 | 348,631,012 | +172,480 | 2.18% | 23,385,303,953 |
| 2022-01-20 | 2022-01-18 | 67.478 | 348,458,532 | +577,407 | 2.18% | 23,513,140,393 |
| 2022-01-19 | 2022-01-17 | 67.411 | 347,881,125 | -60,231 | 2.18% | 23,450,982,534 |
| 2022-01-18 | 2022-01-14 | 67.744 | 347,941,356 | -247,253 | 2.18% | 23,571,041,983 |
| 2022-01-17 | 2022-01-13 | 68.078 | 348,188,609 | -380,569 | 2.18% | 23,703,873,617 |
| 2022-01-14 | 2022-01-12 | 67.744 | 348,569,178 | -15,691 | 2.18% | 23,613,573,342 |
| 2022-01-13 | 2022-01-11 | 67.278 | 348,584,869 | +53,780 | 2.18% | 23,451,937,052 |
| 2022-01-12 | 2022-01-10 | 67.078 | 348,531,089 | -830,040 | 2.18% | 23,378,601,366 |
| 2022-01-11 | 2022-01-07 | 66.277 | 349,361,129 | -1,978,758 | 2.19% | 23,154,744,255 |
| 2022-01-10 | 2022-01-06 | 65.544 | 351,339,887 | -2,028,361 | 2.20% | 23,028,200,225 |
| 2022-01-07 | 2022-01-05 | 66.144 | 353,368,248 | +329,331 | 2.21% | 23,373,202,258 |
| 2022-01-06 | 2022-01-04 | 64.010 | 353,038,917 | -38,499 | 2.21% | 22,598,147,396 |
| 2022-01-05 | 2022-01-03 | 62.810 | 353,077,416 | +24,192 | 2.21% | 22,176,850,261 |
| 2022-01-04 | 2021-12-31 | 62.410 | 353,053,224 | +350,058 | 2.30% | 22,034,086,613 |
| 2022-01-03 | 2021-12-29 | 62.944 | 352,703,166 | -62,786 | 2.30% | 22,200,378,257 |
| 2021-12-30 | 2021-12-28 | 63.077 | 352,765,952 | +46,818 | 2.30% | 22,251,373,301 |
| 2021-12-29 | 2021-12-24 | 63.344 | 352,719,134 | -140,220 | 2.30% | 22,342,493,827 |
| 2021-12-28 | 2021-12-22 | 61.743 | 352,859,354 | +1,903,872 | 2.30% | 21,786,709,526 |
| 2021-12-23 | 2021-12-21 | 61.743 | 350,955,482 | -305,013 | 2.29% | 21,669,158,140 |
| 2021-12-22 | 2021-12-20 | 61.810 | 351,260,495 | +115,008 | 2.29% | 21,711,411,813 |
| 2021-12-21 | 2021-12-17 | 61.943 | 351,145,487 | +322,312 | 2.29% | 21,751,130,143 |
| 2021-12-20 | 2021-12-16 | 61.810 | 350,823,175 | +99,452 | 2.28% | 21,684,381,063 |
| 2021-12-17 | 2021-12-15 | 62.010 | 350,723,723 | +13,483 | 2.28% | 21,748,390,031 |
| 2021-12-16 | 2021-12-14 | 61.477 | 350,710,240 | +288,583 | 2.28% | 21,560,478,217 |
| 2021-12-15 | 2021-12-13 | 61.810 | 350,421,657 | -38,624 | 2.28% | 21,659,563,234 |
| 2021-12-14 | 2021-12-10 | 61.610 | 350,460,281 | -369,953 | 2.28% | 21,591,847,184 |
| 2021-12-13 | 2021-12-09 | 62.077 | 350,830,234 | +322,206 | 2.28% | 21,778,387,249 |
| 2021-12-10 | 2021-12-08 | 62.143 | 350,508,028 | +144,783 | 2.28% | 21,781,756,744 |
| 2021-12-09 | 2021-12-07 | 62.210 | 350,363,245 | -370,917 | 2.28% | 21,796,120,768 |
| 2021-12-08 | 2021-12-06 | 61.610 | 350,734,162 | +555,285 | 2.28% | 21,608,720,984 |
| 2021-12-07 | 2021-12-03 | 62.277 | 350,178,877 | +136,261 | 2.28% | 21,808,000,259 |
| 2021-12-06 | 2021-12-02 | 62.210 | 350,042,616 | +63,256 | 2.28% | 21,776,174,416 |
| 2021-12-03 | 2021-12-01 | 62.277 | 349,979,360 | +113,292 | 2.28% | 21,795,574,990 |
| 2021-12-02 | 2021-11-30 | 62.143 | 349,866,068 | +191,373 | 2.28% | 21,741,863,174 |
| 2021-12-01 | 2021-11-29 | 62.477 | 349,674,695 | +48,382 | 2.28% | 21,846,547,703 |
| 2021-11-30 | 2021-11-26 | 62.543 | 349,626,313 | +234,907 | 2.28% | 21,866,837,145 |
| 2021-11-29 | 2021-11-25 | 63.144 | 349,391,406 | +12,782 | 2.28% | 22,061,814,021 |
| 2021-11-26 | 2021-11-24 | 63.210 | 349,378,624 | -14,315 | 2.28% | 22,084,302,598 |
| 2021-11-25 | 2021-11-23 | 63.677 | 349,392,939 | +19,565 | 2.28% | 22,248,283,878 |
| 2021-11-24 | 2021-11-22 | 63.410 | 349,373,374 | +39,830 | 2.28% | 22,153,856,727 |
| 2021-11-23 | 2021-11-19 | 63.144 | 349,333,544 | -58,105 | 2.28% | 22,058,160,408 |
| 2021-11-22 | 2021-11-18 | 63.144 | 349,391,649 | -26,395 | 2.28% | 22,061,829,364 |
| 2021-11-19 | 2021-11-17 | 62.743 | 349,418,044 | +130,313 | 2.28% | 21,923,706,201 |
| 2021-11-18 | 2021-11-16 | 62.877 | 349,287,731 | +154,268 | 2.27% | 21,962,109,144 |
| 2021-11-17 | 2021-11-15 | 63.010 | 349,133,463 | +236,595 | 2.27% | 21,998,967,921 |
| 2021-11-16 | 2021-11-12 | 63.277 | 348,896,868 | -691,148 | 2.27% | 22,077,114,246 |
| 2021-11-15 | 2021-11-11 | 63.410 | 349,588,016 | +199,468 | 2.28% | 22,167,467,232 |
| 2021-11-12 | 2021-11-10 | 63.944 | 349,388,548 | +90,143 | 2.28% | 22,341,189,631 |
| 2021-11-11 | 2021-11-09 | 64.144 | 349,298,405 | -61,876 | 2.27% | 22,405,296,543 |
| 2021-11-10 | 2021-11-08 | 64.344 | 349,360,281 | -262,169 | 2.28% | 22,479,148,864 |
| 2021-11-09 | 2021-11-05 | 64.944 | 349,622,450 | -225,091 | 2.28% | 22,705,825,219 |
| 2021-11-08 | 2021-11-04 | 64.610 | 349,847,541 | -857,303 | 2.28% | 22,603,808,773 |
| 2021-11-05 | 2021-11-03 | 64.210 | 350,704,844 | -87,900 | 2.28% | 22,518,894,869 |
| 2021-11-04 | 2021-11-02 | 64.677 | 350,792,744 | -461,348 | 2.28% | 22,688,268,737 |
| 2021-11-03 | 2021-11-01 | 64.744 | 351,254,092 | -136,122 | 2.29% | 22,741,528,132 |
| 2021-11-02 | 2021-10-29 | 64.344 | 351,390,214 | +66,083 | 2.29% | 22,609,762,355 |
| 2021-11-01 | 2021-10-28 | 65.144 | 351,324,131 | -9,673 | 2.29% | 22,886,615,119 |
| 2021-10-29 | 2021-10-27 | 65.011 | 351,333,804 | +268,791 | 2.29% | 22,840,393,167 |
| 2021-10-28 | 2021-10-26 | 65.544 | 351,065,013 | -14,937 | 2.29% | 23,010,183,900 |
| 2021-10-27 | 2021-10-25 | 65.344 | 351,079,950 | +143,471 | 2.29% | 22,940,935,576 |
| 2021-10-26 | 2021-10-22 | 65.277 | 350,936,479 | +8,417 | 2.29% | 22,908,161,069 |
| 2021-10-25 | 2021-10-21 | 65.344 | 350,928,062 | -398,834 | 2.29% | 22,931,010,621 |
| 2021-10-22 | 2021-10-20 | 65.077 | 351,326,896 | -538,794 | 2.29% | 22,863,369,658 |
| 2021-10-21 | 2021-10-19 | 65.011 | 351,865,690 | -426,956 | 2.29% | 22,874,971,352 |
| 2021-10-20 | 2021-10-18 | 64.744 | 352,292,646 | +525,166 | 2.29% | 22,808,768,074 |
| 2021-10-19 | 2021-10-15 | 64.877 | 351,767,480 | -331,795 | 2.29% | 22,821,676,748 |
| 2021-10-18 | 2021-10-12 | 64.610 | 352,099,275 | +13,273 | 2.29% | 22,749,294,331 |
| 2021-10-15 | 2021-10-11 | 65.011 | 352,086,002 | -1,946,069 | 2.29% | 22,889,293,950 |
| 2021-10-12 | 2021-10-08 | 64.410 | 354,032,071 | +69,533 | 2.31% | 22,803,355,286 |
| 2021-10-11 | 2021-10-07 | 63.210 | 353,962,538 | -574,066 | 2.31% | 22,374,052,848 |
| 2021-10-08 | 2021-10-06 | 62.677 | 354,536,604 | -880,715 | 2.31% | 22,221,222,900 |
| 2021-10-07 | 2021-10-05 | 62.543 | 355,417,319 | -136,718 | 2.31% | 22,229,026,661 |
| 2021-10-06 | 2021-10-04 | 62.210 | 355,554,037 | +209,610 | 2.32% | 22,119,040,283 |
| 2021-10-05 | 2021-09-30 | 62.610 | 355,344,427 | +207,312 | 2.31% | 22,248,161,206 |
| 2021-10-04 | 2021-09-29 | 62.677 | 355,137,115 | -8,774 | 2.31% | 22,258,861,014 |
| 2021-09-30 | 2021-09-28 | 62.677 | 355,145,889 | -2,269,789 | 2.31% | 22,259,410,940 |
| 2021-09-29 | 2021-09-27 | 62.743 | 357,415,678 | +98,715 | 2.33% | 22,425,505,639 |
| 2021-09-28 | 2021-09-24 | 62.944 | 357,316,963 | +99,612 | 2.33% | 22,490,786,874 |
| 2021-09-27 | 2021-09-23 | 63.677 | 357,217,351 | -6,356 | 2.33% | 22,746,518,731 |
| 2021-09-24 | 2021-09-21 | 62.877 | 357,223,707 | +139,705 | 2.33% | 22,461,098,245 |
| 2021-09-23 | 2021-09-20 | 62.677 | 357,084,002 | -79,712 | 2.33% | 22,380,885,678 |
| 2021-09-21 | 2021-09-17 | 63.744 | 357,163,714 | -20,528 | 2.33% | 22,766,918,057 |
| 2021-09-20 | 2021-09-16 | 63.610 | 357,184,242 | -1,463,973 | 2.33% | 22,720,594,313 |
| 2021-09-17 | 2021-09-15 | 64.877 | 358,648,215 | -93,360 | 2.34% | 23,268,079,326 |
| 2021-09-16 | 2021-09-14 | 64.877 | 358,741,575 | +665,120 | 2.34% | 23,274,136,258 |
| 2021-09-15 | 2021-09-13 | 65.211 | 358,076,455 | -455,453 | 2.33% | 23,350,363,294 |
| 2021-09-14 | 2021-09-10 | 65.077 | 358,531,908 | -1,562,507 | 2.34% | 23,332,251,644 |
| 2021-09-13 | 2021-09-09 | 64.344 | 360,094,415 | -1,190,120 | 2.35% | 23,169,823,245 |
| 2021-09-10 | 2021-09-08 | 64.877 | 361,284,535 | -932,367 | 2.35% | 23,439,116,293 |
| 2021-09-09 | 2021-09-07 | 65.944 | 362,216,902 | -635,860 | 2.36% | 23,886,032,845 |
| 2021-09-08 | 2021-09-06 | 65.477 | 362,852,762 | -993,421 | 2.36% | 23,758,605,306 |
| 2021-09-07 | 2021-09-03 | 64.344 | 363,846,183 | -618,807 | 2.37% | 23,411,226,049 |
| 2021-09-06 | 2021-09-02 | 64.677 | 364,464,990 | -467,099 | 2.37% | 23,572,550,401 |
| 2021-09-03 | 2021-09-01 | 64.010 | 364,932,089 | +136,179 | 2.38% | 23,359,433,591 |
| 2021-09-02 | 2021-08-31 | 62.877 | 364,795,910 | +67,971 | 2.38% | 22,937,214,450 |
| 2021-09-01 | 2021-08-30 | 63.077 | 364,727,939 | -2,097,399 | 2.38% | 23,005,898,041 |
| 2021-08-31 | 2021-08-27 | 63.277 | 366,825,338 | -839,617 | 2.39% | 23,211,572,353 |
| 2021-08-30 | 2021-08-26 | 63.810 | 367,664,955 | +1,595,705 | 2.39% | 23,460,820,430 |
| 2021-08-27 | 2021-08-25 | 65.011 | 366,069,250 | +164,623 | 2.38% | 23,798,352,169 |
| 2021-08-26 | 2021-08-24 | 69.923 | 365,904,627 | -25,500 | 2.38% | 25,585,308,258 |
| 2021-08-25 | 2021-08-23 | 70.337 | 365,930,127 | +9,813,419 | 2.38% | 25,738,345,047 |
| 2021-08-24 | 2021-08-20 | 69.717 | 356,116,708 | +76,426 | 2.40% | 24,827,304,615 |
| 2021-08-23 | 2021-08-19 | 70.888 | 356,040,282 | +1,043,111 | 2.40% | 25,238,946,401 |
| 2021-08-20 | 2021-08-18 | 70.888 | 354,997,171 | +1,166 | 2.39% | 25,165,002,457 |
| 2021-08-19 | 2021-08-17 | 70.543 | 354,996,005 | -71,363 | 2.39% | 25,042,641,280 |
| 2021-08-18 | 2021-08-16 | 71.508 | 355,067,368 | -668,856 | 2.39% | 25,390,124,160 |
| 2021-08-17 | 2021-08-13 | 71.439 | 355,736,224 | -1,221,881 | 2.39% | 25,413,445,954 |
| 2021-08-16 | 2021-08-12 | 69.303 | 356,958,105 | -322,473 | 2.40% | 24,738,418,849 |
| 2021-08-13 | 2021-08-11 | 69.510 | 357,280,578 | +28,669 | 2.40% | 24,834,606,599 |
| 2021-08-12 | 2021-08-10 | 68.752 | 357,251,909 | -737,494 | 2.40% | 24,561,891,562 |
| 2021-08-11 | 2021-08-09 | 68.959 | 357,989,403 | -257,502 | 2.41% | 24,686,581,733 |
| 2021-08-10 | 2021-08-06 | 67.788 | 358,246,905 | -391,239 | 2.41% | 24,284,784,601 |
| 2021-08-09 | 2021-08-05 | 68.132 | 358,638,144 | +46,320 | 2.41% | 24,434,838,906 |
| 2021-08-06 | 2021-08-04 | 68.615 | 358,591,824 | -617,567 | 2.41% | 24,604,606,963 |
| 2021-08-05 | 2021-08-03 | 68.339 | 359,209,391 | +417,244 | 2.42% | 24,547,997,169 |
| 2021-08-04 | 2021-08-02 | 67.512 | 358,792,147 | -17,121 | 2.41% | 24,222,876,496 |
| 2021-08-03 | 2021-07-30 | 65.928 | 358,809,268 | +417,611 | 2.41% | 23,655,509,165 |
| 2021-08-02 | 2021-07-29 | 66.479 | 358,391,657 | -103,462 | 2.41% | 23,825,494,035 |
| 2021-07-30 | 2021-07-28 | 65.652 | 358,495,119 | -116,337 | 2.41% | 23,536,010,975 |
| 2021-07-29 | 2021-07-27 | 66.203 | 358,611,456 | -4,488,280 | 2.41% | 23,741,286,945 |
| 2021-07-28 | 2021-07-26 | 67.168 | 363,099,736 | -282,189 | 2.44% | 24,388,621,802 |
| 2021-07-27 | 2021-07-23 | 69.028 | 363,381,925 | +1,854,490 | 2.45% | 25,083,477,925 |
| 2021-07-26 | 2021-07-22 | 69.166 | 361,527,435 | +1,064,618 | 2.43% | 25,005,277,753 |
| 2021-07-23 | 2021-07-21 | 67.237 | 360,462,817 | +329,423 | 2.43% | 24,236,337,985 |
| 2021-07-22 | 2021-07-20 | 66.410 | 360,133,394 | +15,242 | 2.42% | 23,916,473,228 |
| 2021-07-21 | 2021-07-19 | 66.754 | 360,118,152 | -47,071 | 2.42% | 24,039,503,854 |
| 2021-07-20 | 2021-07-16 | 66.203 | 360,165,223 | +105,985 | 2.42% | 23,844,151,557 |
| 2021-07-19 | 2021-07-15 | 66.203 | 360,059,238 | -208,895 | 2.42% | 23,837,134,993 |
| 2021-07-16 | 2021-07-14 | 65.928 | 360,268,133 | -67,461 | 2.42% | 23,751,688,939 |
| 2021-07-15 | 2021-07-13 | 65.377 | 360,335,594 | -196,850 | 2.42% | 23,557,548,102 |
| 2021-07-14 | 2021-07-12 | 64.343 | 360,532,444 | +96,813 | 2.43% | 23,197,860,851 |
| 2021-07-13 | 2021-07-09 | 64.343 | 360,435,631 | -553,661 | 2.43% | 23,191,631,580 |
| 2021-07-12 | 2021-07-08 | 64.481 | 360,989,292 | +510,235 | 2.43% | 23,276,993,141 |
| 2021-07-09 | 2021-07-07 | 65.446 | 360,479,057 | -22,593 | 2.43% | 23,591,760,670 |
| 2021-07-08 | 2021-07-06 | 65.652 | 360,501,650 | +66,650 | 2.43% | 23,667,744,248 |
| 2021-07-07 | 2021-07-05 | 66.134 | 360,435,000 | -431,164 | 2.43% | 23,837,181,306 |
| 2021-07-06 | 2021-07-02 | 65.928 | 360,866,164 | +817,153 | 2.43% | 23,791,115,813 |
| 2021-07-05 | 2021-06-30 | 66.892 | 360,049,011 | -2,557,355 | 2.42% | 24,084,495,995 |
| 2021-07-02 | 2021-06-29 | 67.512 | 362,606,366 | +57,092 | 2.44% | 24,480,383,123 |
| 2021-06-30 | 2021-06-28 | 68.339 | 362,549,274 | +154,718 | 2.44% | 24,776,241,308 |
| 2021-06-29 | 2021-06-25 | 68.201 | 362,394,556 | -663,771 | 2.44% | 24,715,737,258 |
| 2021-06-28 | 2021-06-24 | 66.548 | 363,058,327 | +11,787 | 2.44% | 24,160,740,384 |
| 2021-06-25 | 2021-06-23 | 66.823 | 363,046,540 | -655,233 | 2.44% | 24,259,997,210 |
| 2021-06-24 | 2021-06-22 | 67.237 | 363,701,773 | +4,951 | 2.45% | 24,454,114,767 |
| 2021-06-23 | 2021-06-21 | 67.030 | 363,696,822 | -312,732 | 2.45% | 24,378,616,565 |
| 2021-06-22 | 2021-06-18 | 65.239 | 364,009,554 | +133,146 | 2.45% | 23,747,586,146 |
| 2021-06-21 | 2021-06-17 | 65.446 | 363,876,408 | +85,205 | 2.45% | 23,814,102,274 |
| 2021-06-18 | 2021-06-16 | 65.997 | 363,791,203 | +86,197 | 2.45% | 24,009,018,834 |
| 2021-06-17 | 2021-06-15 | 66.134 | 363,705,006 | -64,605 | 2.45% | 24,053,441,453 |
| 2021-06-16 | 2021-06-11 | 66.961 | 363,769,611 | -74,793 | 2.45% | 24,358,435,497 |
| 2021-06-15 | 2021-06-10 | 67.168 | 363,844,404 | +83,321 | 2.45% | 24,438,639,537 |
| 2021-06-11 | 2021-06-09 | 67.375 | 363,761,083 | -181,525 | 2.45% | 24,508,221,640 |
| 2021-06-10 | 2021-06-08 | 67.030 | 363,942,608 | +30,988 | 2.45% | 24,395,091,613 |
| 2021-06-09 | 2021-06-07 | 67.030 | 363,911,620 | -256,938 | 2.45% | 24,393,014,486 |
| 2021-06-08 | 2021-06-04 | 66.686 | 364,168,558 | +152,866 | 2.45% | 24,284,799,042 |
| 2021-06-07 | 2021-06-03 | 66.548 | 364,015,692 | +326,842 | 2.45% | 24,224,450,938 |
| 2021-06-04 | 2021-06-02 | 66.823 | 363,688,850 | +218,756 | 2.45% | 24,302,918,536 |
| 2021-06-03 | 2021-06-01 | 67.168 | 363,470,094 | +173,943 | 2.45% | 24,413,497,946 |
| 2021-06-02 | 2021-05-31 | 66.686 | 363,296,151 | -1,092,374 | 2.44% | 24,226,622,057 |
| 2021-06-01 | 2021-05-28 | 67.857 | 364,388,525 | +30,542 | 2.45% | 24,726,214,523 |
| 2021-05-31 | 2021-05-27 | 68.615 | 364,357,983 | -1,463,665 | 2.45% | 25,000,249,213 |
| 2021-05-28 | 2021-05-26 | 68.890 | 365,821,648 | -1,638,378 | 2.46% | 25,201,483,824 |
| 2021-05-27 | 2021-05-25 | 69.028 | 367,460,026 | -277,036 | 2.47% | 25,364,980,524 |
| 2021-05-26 | 2021-05-24 | 68.890 | 367,737,062 | +19,250 | 2.47% | 25,333,436,854 |
| 2021-05-25 | 2021-05-21 | 68.683 | 367,717,812 | +436,503 | 2.47% | 25,256,114,388 |
| 2021-05-24 | 2021-05-20 | 68.683 | 367,281,309 | +359,769 | 2.47% | 25,226,133,872 |
| 2021-05-21 | 2021-05-18 | 69.028 | 366,921,540 | -22,464 | 2.47% | 25,327,809,986 |
| 2021-05-20 | 2021-05-17 | 67.237 | 366,944,004 | +954,872 | 2.47% | 24,672,111,750 |
| 2021-05-18 | 2021-05-14 | 66.892 | 365,989,132 | -1,604,426 | 2.46% | 24,481,844,178 |
| 2021-05-17 | 2021-05-13 | 66.686 | 367,593,558 | -623,545 | 2.47% | 24,513,197,224 |
| 2021-05-14 | 2021-05-12 | 67.375 | 368,217,103 | +196,750 | 2.48% | 24,808,443,766 |
| 2021-05-13 | 2021-05-11 | 67.857 | 368,020,353 | -1,264,655 | 2.48% | 24,972,658,502 |
| 2021-05-12 | 2021-05-10 | 68.683 | 369,285,008 | +520,670 | 2.48% | 25,363,754,758 |
| 2021-05-11 | 2021-05-07 | 68.890 | 368,764,338 | -956,887 | 2.48% | 25,404,205,983 |
| 2021-05-10 | 2021-05-06 | 68.959 | 369,721,225 | -915,843 | 2.49% | 25,495,596,134 |
| 2021-05-07 | 2021-05-05 | 68.890 | 370,637,068 | -607,084 | 2.49% | 25,533,218,509 |
| 2021-05-06 | 2021-05-04 | 68.477 | 371,244,152 | -542,422 | 2.50% | 25,421,590,333 |
| 2021-05-05 | 2021-05-03 | 68.821 | 371,786,574 | -993,576 | 2.50% | 25,586,795,665 |
| 2021-05-04 | 2021-04-30 | 74.156 | 372,780,150 | +2,297,548 | 2.51% | 27,643,723,551 |
| 2021-05-03 | 2021-04-29 | 74.726 | 370,482,602 | +13,346,850 | 2.49% | 27,684,681,018 |
| 2021-04-30 | 2021-04-28 | 73.870 | 357,135,752 | -423,244 | 2.49% | 26,381,744,323 |
| 2021-04-29 | 2021-04-27 | 74.227 | 357,558,996 | -2,663,715 | 2.49% | 26,540,485,422 |
| 2021-04-28 | 2021-04-26 | 74.298 | 360,222,711 | -567,434 | 2.51% | 26,763,889,766 |
| 2021-04-27 | 2021-04-23 | 74.797 | 360,790,145 | -2,346,290 | 2.51% | 26,986,128,101 |
| 2021-04-26 | 2021-04-22 | 76.009 | 363,136,435 | -554,173 | 2.53% | 27,601,803,103 |
| 2021-04-23 | 2021-04-21 | 74.797 | 363,690,608 | -248,281 | 2.53% | 27,203,074,897 |
| 2021-04-22 | 2021-04-20 | 74.655 | 363,938,889 | +266,655 | 2.53% | 27,169,745,463 |
| 2021-04-21 | 2021-04-19 | 74.298 | 363,672,234 | +246,713 | 2.53% | 27,020,183,027 |
| 2021-04-20 | 2021-04-16 | 73.015 | 363,425,521 | +638,731 | 2.53% | 26,535,409,949 |
| 2021-04-19 | 2021-04-15 | 70.876 | 362,786,790 | -1,555,276 | 2.53% | 25,712,734,912 |
| 2021-04-16 | 2021-04-14 | 71.303 | 364,342,066 | -4,056,256 | 2.54% | 25,978,839,081 |
| 2021-04-15 | 2021-04-13 | 71.303 | 368,398,322 | -3,881,591 | 2.57% | 26,268,064,047 |
| 2021-04-14 | 2021-04-12 | 71.517 | 372,279,913 | -701,728 | 2.59% | 26,624,469,305 |
| 2021-04-13 | 2021-04-09 | 71.660 | 372,981,641 | +151,081 | 2.60% | 26,727,844,766 |
| 2021-04-12 | 2021-04-08 | 72.230 | 372,830,560 | -2,955,527 | 2.60% | 26,929,691,092 |
| 2021-04-09 | 2021-04-07 | 72.302 | 375,786,087 | -2,600,946 | 2.62% | 27,169,964,752 |
| 2021-04-08 | 2021-04-01 | 72.801 | 378,387,033 | -1,642,786 | 2.64% | 27,546,879,567 |
| 2021-04-07 | 2021-03-31 | 72.658 | 380,029,819 | -815,879 | 2.65% | 27,612,280,846 |
| 2021-04-01 | 2021-03-30 | 73.086 | 380,845,698 | -287,434 | 2.65% | 27,834,494,770 |
| 2021-03-31 | 2021-03-29 | 72.729 | 381,133,132 | +212,205 | 2.65% | 27,719,621,677 |
| 2021-03-30 | 2021-03-26 | 72.373 | 380,920,927 | -578,531 | 2.65% | 27,568,383,270 |
| 2021-03-29 | 2021-03-25 | 72.729 | 381,499,458 | -363,447 | 2.66% | 27,746,264,384 |
| 2021-03-26 | 2021-03-24 | 74.298 | 381,862,905 | +1,219,594 | 2.66% | 28,371,716,672 |
| 2021-03-25 | 2021-03-23 | 74.369 | 380,643,311 | +312,215 | 2.65% | 28,308,244,238 |
| 2021-03-24 | 2021-03-22 | 75.011 | 380,331,096 | +201,042 | 2.65% | 28,529,095,177 |
| 2021-03-23 | 2021-03-19 | 75.510 | 380,130,054 | +1,006,959 | 2.65% | 28,703,746,811 |
| 2021-03-22 | 2021-03-18 | 76.437 | 379,123,095 | +184,220 | 2.64% | 28,979,137,105 |
| 2021-03-19 | 2021-03-17 | 76.437 | 378,938,875 | -91,532 | 2.64% | 28,965,055,830 |
| 2021-03-18 | 2021-03-16 | 75.653 | 379,030,407 | -2,788,701 | 2.64% | 28,674,764,437 |
| 2021-03-17 | 2021-03-15 | 74.227 | 381,819,108 | +479,430 | 2.66% | 28,341,237,623 |
| 2021-03-16 | 2021-03-12 | 74.156 | 381,339,678 | +3,962 | 2.66% | 28,278,460,207 |
| 2021-03-15 | 2021-03-11 | 76.081 | 381,335,716 | -4,457 | 2.66% | 29,012,311,107 |
| 2021-03-12 | 2021-03-10 | 76.580 | 381,340,173 | +202,318 | 2.66% | 29,202,986,236 |
| 2021-03-11 | 2021-03-09 | 78.220 | 381,137,855 | +224,526 | 2.65% | 29,812,550,785 |
| 2021-03-10 | 2021-03-08 | 80.216 | 380,913,329 | +2,469,938 | 2.65% | 30,555,480,348 |
| 2021-03-09 | 2021-03-05 | 81.072 | 378,443,391 | +121,277 | 2.64% | 30,681,162,657 |
| 2021-03-08 | 2021-03-04 | 78.434 | 378,322,114 | -1,524,849 | 2.63% | 29,673,230,904 |
| 2021-03-05 | 2021-03-03 | 80.216 | 379,846,963 | -1,583,237 | 2.65% | 30,469,940,350 |
| 2021-03-04 | 2021-03-02 | 78.434 | 381,430,200 | -1,477,359 | 2.66% | 29,917,009,816 |
| 2021-03-03 | 2021-03-01 | 80.359 | 382,907,559 | -225,356 | 2.67% | 30,770,055,462 |
| 2021-03-02 | 2021-02-26 | 76.580 | 383,132,915 | -984,092 | 2.67% | 29,340,274,210 |
| 2021-03-01 | 2021-02-25 | 78.149 | 384,117,007 | +286,059 | 2.68% | 30,018,190,786 |
| 2021-02-26 | 2021-02-24 | 78.149 | 383,830,948 | +63,924 | 2.67% | 29,995,835,687 |
| 2021-02-25 | 2021-02-23 | 79.717 | 383,767,024 | -615,762 | 2.67% | 30,592,846,034 |
| 2021-02-24 | 2021-02-22 | 79.361 | 384,382,786 | -6,220,657 | 2.68% | 30,504,893,822 |
| 2021-02-23 | 2021-02-19 | 76.651 | 390,603,443 | +1,226,096 | 2.72% | 29,940,217,744 |
| 2021-02-22 | 2021-02-18 | 72.016 | 389,377,347 | -694,134 | 2.71% | 28,041,579,897 |
| 2021-02-19 | 2021-02-17 | 70.590 | 390,071,481 | -676,720 | 2.72% | 27,535,300,282 |
| 2021-02-18 | 2021-02-16 | 68.237 | 390,748,201 | +792,157 | 2.72% | 26,663,634,540 |
| 2021-02-17 | 2021-02-11 | 67.667 | 389,956,044 | +500,365 | 2.72% | 26,387,138,191 |
| 2021-02-16 | 2021-02-09 | 66.312 | 389,455,679 | +423,379 | 2.71% | 25,825,659,025 |
| 2021-02-10 | 2021-02-08 | 66.669 | 389,032,300 | +118,928 | 2.71% | 25,936,280,523 |
| 2021-02-09 | 2021-02-05 | 66.883 | 388,913,372 | +137,967 | 2.71% | 26,011,544,320 |
| 2021-02-08 | 2021-02-04 | 67.453 | 388,775,405 | +502,904 | 2.71% | 26,224,084,885 |
| 2021-02-05 | 2021-02-03 | 68.808 | 388,272,501 | -370,161 | 2.70% | 26,716,180,541 |
| 2021-02-04 | 2021-02-02 | 68.879 | 388,642,662 | -63,998 | 2.71% | 26,769,362,064 |
| 2021-02-03 | 2021-02-01 | 69.093 | 388,706,660 | +117,141 | 2.71% | 26,856,918,544 |
| 2021-02-02 | 2021-01-29 | 67.453 | 388,589,519 | -3,095,543 | 2.71% | 26,211,546,308 |
| 2021-02-01 | 2021-01-28 | 68.309 | 391,685,062 | -791,921 | 2.73% | 26,755,491,972 |
| 2021-01-29 | 2021-01-27 | 68.309 | 392,476,983 | -124,163 | 2.73% | 26,809,587,055 |
| 2021-01-28 | 2021-01-26 | 64.886 | 392,601,146 | +3,519,455 | 2.73% | 25,474,365,662 |
| 2021-01-27 | 2021-01-25 | 67.239 | 389,081,691 | +318,638 | 2.71% | 26,161,516,231 |
| 2021-01-26 | 2021-01-22 | 67.881 | 388,763,053 | +2,278,380 | 2.71% | 26,389,572,540 |
| 2021-01-25 | 2021-01-21 | 69.806 | 386,484,673 | -1,567,898 | 2.69% | 26,978,971,573 |
| 2021-01-22 | 2021-01-20 | 69.877 | 388,052,571 | +2,715,849 | 2.70% | 27,116,089,831 |
| 2021-01-21 | 2021-01-19 | 71.161 | 385,336,722 | +1,971,728 | 2.68% | 27,420,878,410 |
| 2021-01-20 | 2021-01-18 | 70.163 | 383,364,994 | +250,865 | 2.67% | 26,897,875,274 |
| 2021-01-19 | 2021-01-15 | 67.168 | 383,114,129 | -344,794 | 2.67% | 25,732,945,174 |
| 2021-01-18 | 2021-01-14 | 67.239 | 383,458,923 | -1,385,591 | 2.67% | 25,783,446,176 |
| 2021-01-15 | 2021-01-13 | 65.528 | 384,844,514 | +4,791,636 | 2.68% | 25,218,034,501 |
| 2021-01-14 | 2021-01-12 | 66.740 | 380,052,878 | -1,163,311 | 2.65% | 25,364,733,140 |
| 2021-01-13 | 2021-01-11 | 62.604 | 381,216,189 | +2,528,914 | 2.66% | 23,865,815,257 |
| 2021-01-12 | 2021-01-08 | 59.182 | 378,687,275 | +7,883,490 | 2.64% | 22,411,412,402 |
| 2021-01-11 | 2021-01-07 | 61.749 | 370,803,785 | +3,697,606 | 2.58% | 22,896,677,848 |
| 2021-01-08 | 2021-01-06 | 66.526 | 367,106,179 | +744,354 | 2.56% | 24,422,142,521 |
| 2021-01-07 | 2021-01-05 | 65.742 | 366,361,825 | +1,828,479 | 2.55% | 24,085,272,149 |
| 2021-01-06 | 2021-01-04 | 62.533 | 364,533,346 | +4,775,471 | 2.54% | 22,795,403,207 |
| 2021-01-05 | 2020-12-31 | 63.032 | 359,757,875 | +1,541,388 | 2.51% | 22,676,341,955 |
| 2021-01-04 | 2020-12-29 | 63.674 | 358,216,487 | -68,182 | 2.49% | 22,809,063,407 |
| 2020-12-30 | 2020-12-28 | 64.886 | 358,284,669 | +1,611,408 | 2.50% | 23,247,702,566 |
| 2020-12-29 | 2020-12-24 | 63.460 | 356,673,261 | +427,427 | 2.48% | 22,634,504,011 |
| 2020-12-28 | 2020-12-22 | 62.391 | 356,245,834 | +3,146,346 | 2.48% | 22,226,356,221 |
| 2020-12-23 | 2020-12-21 | 62.961 | 353,099,488 | +2,481,773 | 2.46% | 22,231,471,754 |
| 2020-12-22 | 2020-12-18 | 64.957 | 350,617,715 | +7,157,030 | 2.44% | 22,775,223,903 |
| 2020-12-21 | 2020-12-17 | 62.961 | 343,460,685 | +4,531,468 | 2.39% | 21,624,603,764 |
| 2020-12-18 | 2020-12-16 | 63.317 | 338,929,217 | +3,380,486 | 2.36% | 21,460,132,408 |
| 2020-12-17 | 2020-12-15 | 62.961 | 335,548,731 | +3,708,189 | 2.34% | 21,126,459,791 |
| 2020-12-16 | 2020-12-14 | 63.032 | 331,840,542 | +5,728,967 | 2.31% | 20,916,650,136 |
| 2020-12-15 | 2020-12-11 | 63.175 | 326,111,575 | +6,115,064 | 2.27% | 20,602,046,305 |
| 2020-12-14 | 2020-12-10 | 64.102 | 319,996,511 | -713,079 | 2.23% | 20,512,347,156 |
| 2020-12-11 | 2020-12-09 | 64.458 | 320,709,590 | +2,743,035 | 2.23% | 20,672,395,261 |
| 2020-12-10 | 2020-12-08 | 64.815 | 317,966,555 | +416,713 | 2.21% | 20,608,944,416 |
| 2020-12-09 | 2020-12-07 | 66.098 | 317,549,842 | +2,136,398 | 2.21% | 20,989,498,313 |
| 2020-12-08 | 2020-12-04 | 66.669 | 315,413,444 | +586,726 | 2.20% | 21,028,206,564 |
| 2020-12-07 | 2020-12-03 | 67.596 | 314,826,718 | +1,600,251 | 2.19% | 21,280,917,224 |
| 2020-12-04 | 2020-12-02 | 66.811 | 313,226,467 | +1,149,454 | 2.18% | 20,927,071,877 |
| 2020-12-03 | 2020-12-01 | 66.027 | 312,077,013 | +1,880,015 | 2.17% | 20,605,501,568 |
| 2020-12-02 | 2020-11-30 | 66.170 | 310,196,998 | -4,953,577 | 2.16% | 20,525,606,082 |
| 2020-12-01 | 2020-11-27 | 67.810 | 315,150,575 | +1,847,780 | 2.19% | 21,370,222,500 |
| 2020-11-30 | 2020-11-26 | 67.952 | 313,302,795 | +1,392,608 | 2.18% | 21,289,604,475 |
| 2020-11-27 | 2020-11-25 | 67.881 | 311,910,187 | +340,461 | 2.17% | 21,172,733,475 |
| 2020-11-26 | 2020-11-24 | 67.667 | 311,569,726 | +4,326,404 | 2.17% | 21,082,974,717 |
| 2020-11-25 | 2020-11-23 | 66.312 | 307,243,322 | +1,271,338 | 2.14% | 20,373,977,578 |
| 2020-11-24 | 2020-11-20 | 66.954 | 305,971,984 | +4,009,143 | 2.13% | 20,486,024,039 |
| 2020-11-23 | 2020-11-19 | 67.168 | 301,962,841 | +1,018,944 | 2.10% | 20,282,189,154 |
| 2020-11-20 | 2020-11-18 | 67.097 | 300,943,897 | +419,569 | 2.10% | 20,192,290,564 |
| 2020-11-19 | 2020-11-17 | 67.596 | 300,524,328 | -993,039 | 2.09% | 20,314,137,849 |
| 2020-11-18 | 2020-11-16 | 68.665 | 301,517,367 | +1,599,796 | 2.10% | 20,703,751,305 |
| 2020-11-17 | 2020-11-13 | 71.303 | 299,917,571 | -639,947 | 2.09% | 21,385,151,597 |
| 2020-11-16 | 2020-11-12 | 75.083 | 300,557,518 | +1,884,144 | 2.09% | 22,566,613,460 |
| 2020-11-13 | 2020-11-11 | 76.936 | 298,673,374 | +1,419,142 | 2.08% | 22,978,854,533 |
| 2020-11-12 | 2020-11-10 | 73.086 | 297,254,232 | +176,241 | 2.07% | 21,725,127,550 |
| 2020-11-11 | 2020-11-09 | 72.159 | 297,077,991 | -72,532 | 2.07% | 21,436,871,960 |
| 2020-11-10 | 2020-11-06 | 72.373 | 297,150,523 | -103,220 | 2.07% | 21,505,669,356 |
| 2020-11-09 | 2020-11-05 | 71.232 | 297,253,743 | -1,523,910 | 2.07% | 21,174,016,311 |
| 2020-11-06 | 2020-11-04 | 68.523 | 298,777,653 | -181,478 | 2.08% | 20,473,020,543 |
| 2020-11-05 | 2020-11-03 | 69.949 | 298,959,131 | -169,235 | 2.08% | 20,911,792,118 |
| 2020-11-04 | 2020-11-02 | 69.236 | 299,128,366 | -54,275 | 2.08% | 20,710,341,094 |
| 2020-11-03 | 2020-10-30 | 67.239 | 299,182,641 | +2,656,612 | 2.08% | 20,116,781,898 |
| 2020-11-02 | 2020-10-29 | 68.594 | 296,526,029 | -530,329 | 2.07% | 20,339,876,744 |
| 2020-10-30 | 2020-10-28 | 69.949 | 297,056,358 | +10,166 | 2.07% | 20,778,695,687 |
| 2020-10-29 | 2020-10-27 | 71.731 | 297,046,192 | +836,288 | 2.07% | 21,307,494,899 |
| 2020-10-28 | 2020-10-23 | 72.587 | 296,209,904 | +1,887,690 | 2.06% | 21,500,956,301 |
| 2020-10-27 | 2020-10-22 | 72.016 | 294,322,214 | -1,814,748 | 2.05% | 21,196,045,284 |
| 2020-10-23 | 2020-10-21 | 74.013 | 296,136,962 | +263,599 | 2.06% | 21,917,973,293 |
| 2020-10-22 | 2020-10-20 | 71.232 | 295,873,363 | +261,407 | 2.06% | 21,075,688,908 |
| 2020-10-21 | 2020-10-19 | 71.232 | 295,611,956 | +75,243 | 2.06% | 21,057,068,332 |
| 2020-10-20 | 2020-10-16 | 71.303 | 295,536,713 | -773,455 | 2.06% | 21,072,781,394 |
| 2020-10-19 | 2020-10-15 | 71.660 | 296,310,168 | -1,891,214 | 2.06% | 21,233,571,046 |
| 2020-10-16 | 2020-10-14 | 73.157 | 298,201,382 | +363,254 | 2.08% | 21,815,613,751 |
| 2020-10-15 | 2020-10-12 | 72.444 | 297,838,128 | -360,461 | 2.07% | 21,576,670,261 |
| 2020-10-14 | 2020-10-09 | 71.232 | 298,198,589 | +2,556,708 | 2.08% | 21,241,319,701 |
| 2020-10-12 | 2020-10-08 | 71.803 | 295,641,881 | +758,234 | 2.06% | 21,227,842,195 |
| 2020-10-09 | 2020-10-07 | 71.874 | 294,883,647 | -582,454 | 2.05% | 21,194,425,272 |
| 2020-10-08 | 2020-10-06 | 70.804 | 295,466,101 | +1,884,319 | 2.06% | 20,920,272,291 |
| 2020-10-07 | 2020-10-05 | 70.590 | 293,581,782 | +1,292,014 | 2.04% | 20,724,054,227 |
| 2020-10-06 | 2020-09-30 | 70.519 | 292,289,768 | -1,001,423 | 2.04% | 20,612,009,184 |
| 2020-10-05 | 2020-09-29 | 69.806 | 293,291,191 | +1,813,612 | 2.04% | 20,473,501,945 |
| 2020-09-30 | 2020-09-28 | 71.375 | 291,477,579 | -28,951 | 2.03% | 20,804,134,567 |
| 2020-09-29 | 2020-09-25 | 71.803 | 291,506,530 | +336,293 | 2.03% | 20,930,913,430 |
| 2020-09-28 | 2020-09-24 | 71.232 | 291,170,237 | -674,445 | 2.03% | 20,740,675,241 |
| 2020-09-25 | 2020-09-23 | 72.587 | 291,844,682 | +2,079,207 | 2.03% | 21,184,098,404 |
| 2020-09-24 | 2020-09-22 | 73.443 | 289,765,475 | -397,768 | 2.02% | 21,281,110,498 |
| 2020-09-23 | 2020-09-21 | 74.013 | 290,163,243 | -29,948 | 2.02% | 21,475,840,664 |
| 2020-09-22 | 2020-09-18 | 74.797 | 290,193,191 | +196,414 | 2.02% | 21,705,666,673 |
| 2020-09-21 | 2020-09-17 | 74.726 | 289,996,777 | -3,502,827 | 2.02% | 21,670,297,672 |
| 2020-09-18 | 2020-09-16 | 75.724 | 293,499,604 | +3,769,797 | 2.04% | 22,225,035,304 |
| 2020-09-17 | 2020-09-15 | 76.366 | 289,729,807 | +6,241 | 2.02% | 22,125,498,842 |
| 2020-09-16 | 2020-09-14 | 76.722 | 289,723,566 | +980 | 2.02% | 22,228,313,662 |
| 2020-09-15 | 2020-09-11 | 75.796 | 289,722,586 | +129,715 | 2.02% | 21,959,681,689 |
| 2020-09-14 | 2020-09-10 | 75.796 | 289,592,871 | -4,736 | 2.02% | 21,949,849,870 |
| 2020-09-11 | 2020-09-09 | 76.794 | 289,597,607 | -8,877 | 2.02% | 22,239,299,077 |
| 2020-09-10 | 2020-09-08 | 76.366 | 289,606,484 | +688,294 | 2.02% | 22,116,081,161 |
| 2020-09-09 | 2020-09-07 | 75.011 | 288,918,190 | +181,478 | 2.01% | 21,672,102,617 |
| 2020-09-08 | 2020-09-04 | 75.796 | 288,736,712 | -1,470,378 | 2.01% | 21,884,956,831 |
| 2020-09-07 | 2020-09-03 | 75.582 | 290,207,090 | -1,912,952 | 2.02% | 21,934,326,652 |
| 2020-09-04 | 2020-09-02 | 75.653 | 292,120,042 | -2,259,358 | 2.03% | 22,099,739,855 |
| 2020-09-03 | 2020-09-01 | 76.722 | 294,379,400 | -2,183,555 | 2.05% | 22,585,520,844 |
| 2020-09-02 | 2020-08-31 | 77.222 | 296,562,955 | -4,797,382 | 2.07% | 22,901,070,314 |
| 2020-09-01 | 2020-08-28 | 79.575 | 301,360,337 | -3,370,322 | 2.10% | 23,980,636,750 |
| 2020-08-31 | 2020-08-27 | 79.789 | 304,730,659 | -347,788 | 2.12% | 24,314,013,894 |
| 2020-08-28 | 2020-08-26 | 86.307 | 305,078,447 | -428,573 | 2.12% | 26,330,334,503 |
| 2020-08-27 | 2020-08-25 | 85.428 | 305,507,020 | +7,939,374 | 2.13% | 26,098,953,551 |
| 2020-08-26 | 2020-08-24 | 86.453 | 297,567,646 | +965,390 | 2.13% | 25,725,667,455 |
| 2020-08-25 | 2020-08-21 | 85.502 | 296,602,256 | -1,209,644 | 2.12% | 25,359,946,745 |
| 2020-08-24 | 2020-08-20 | 84.330 | 297,811,900 | -298,314 | 2.13% | 25,114,559,827 |
| 2020-08-21 | 2020-08-19 | 86.160 | 298,110,214 | -607,756 | 2.13% | 25,685,283,498 |
| 2020-08-20 | 2020-08-18 | 87.624 | 298,717,970 | -194,390 | 2.14% | 26,174,991,185 |
| 2020-08-19 | 2020-08-17 | 85.794 | 298,912,360 | +33,810 | 2.14% | 25,644,989,734 |
| 2020-08-18 | 2020-08-14 | 85.868 | 298,878,550 | +613,401 | 2.14% | 25,663,967,942 |
| 2020-08-17 | 2020-08-13 | 86.380 | 298,265,149 | +735,175 | 2.13% | 25,764,134,791 |
| 2020-08-14 | 2020-08-12 | 83.379 | 297,529,974 | -129,065 | 2.13% | 24,807,642,391 |
| 2020-08-13 | 2020-08-11 | 83.086 | 297,659,039 | -53,920 | 2.13% | 24,731,245,081 |
| 2020-08-12 | 2020-08-10 | 80.231 | 297,712,959 | -772,113 | 2.13% | 23,885,775,044 |
| 2020-08-11 | 2020-08-07 | 78.840 | 298,485,072 | -305,915 | 2.13% | 23,532,570,234 |
| 2020-08-10 | 2020-08-06 | 79.133 | 298,790,987 | +311,258 | 2.14% | 23,644,178,603 |
| 2020-08-07 | 2020-08-05 | 81.256 | 298,479,729 | -637,693 | 2.13% | 24,253,189,769 |
| 2020-08-06 | 2020-08-04 | 79.352 | 299,117,422 | -638,112 | 2.14% | 23,735,699,536 |
| 2020-08-05 | 2020-08-03 | 78.913 | 299,755,534 | +953,508 | 2.14% | 23,654,676,603 |
| 2020-08-04 | 2020-07-31 | 77.742 | 298,802,026 | -73,715 | 2.14% | 23,229,459,189 |
| 2020-08-03 | 2020-07-30 | 77.742 | 298,875,741 | +161,311 | 2.14% | 23,235,189,939 |
| 2020-07-31 | 2020-07-29 | 78.254 | 298,714,430 | +365,188 | 2.14% | 23,375,717,613 |
| 2020-07-30 | 2020-07-28 | 77.596 | 298,349,242 | -83,572 | 2.13% | 23,150,578,531 |
| 2020-07-29 | 2020-07-27 | 77.596 | 298,432,814 | +913,706 | 2.13% | 23,157,063,348 |
| 2020-07-28 | 2020-07-24 | 78.328 | 297,519,108 | -231,547 | 2.13% | 23,303,957,811 |
| 2020-07-27 | 2020-07-23 | 77.522 | 297,750,655 | -1,428,842 | 2.13% | 23,082,334,483 |
| 2020-07-24 | 2020-07-22 | 78.108 | 299,179,497 | -237,543 | 2.14% | 23,368,309,259 |
| 2020-07-23 | 2020-07-21 | 79.645 | 299,417,040 | +496,084 | 2.14% | 23,847,148,297 |
| 2020-07-22 | 2020-07-20 | 78.694 | 298,920,956 | -172,234 | 2.14% | 23,523,171,300 |
| 2020-07-21 | 2020-07-17 | 79.279 | 299,093,190 | -15,027 | 2.14% | 23,711,882,040 |
| 2020-07-20 | 2020-07-16 | 78.986 | 299,108,217 | +865,925 | 2.14% | 23,625,490,457 |
| 2020-07-17 | 2020-07-15 | 79.133 | 298,242,292 | +1,046,875 | 2.13% | 23,600,758,811 |
| 2020-07-16 | 2020-07-14 | 79.645 | 297,195,417 | +607,791 | 2.13% | 23,670,206,553 |
| 2020-07-15 | 2020-07-13 | 80.670 | 296,587,626 | -328,088 | 2.12% | 23,925,755,852 |
| 2020-07-14 | 2020-07-10 | 80.377 | 296,915,714 | -402,304 | 2.12% | 23,865,281,829 |
| 2020-07-13 | 2020-07-09 | 82.573 | 297,318,018 | +257,980 | 2.13% | 24,550,558,316 |
| 2020-07-10 | 2020-07-08 | 82.134 | 297,060,038 | -98,848 | 2.12% | 24,398,781,266 |
| 2020-07-09 | 2020-07-07 | 82.573 | 297,158,886 | -824,465 | 2.12% | 24,537,418,247 |
| 2020-07-08 | 2020-07-06 | 84.843 | 297,983,351 | -666,081 | 2.13% | 25,281,712,025 |
| 2020-07-07 | 2020-07-03 | 80.011 | 298,649,432 | +14,596 | 2.14% | 23,895,322,674 |
| 2020-07-06 | 2020-07-02 | 79.792 | 298,634,836 | -364,303 | 2.14% | 23,828,571,605 |
| 2020-07-03 | 2020-06-30 | 76.571 | 298,999,139 | +239,901 | 2.14% | 22,894,579,254 |
| 2020-07-02 | 2020-06-29 | 75.839 | 298,759,238 | -24,070 | 2.14% | 22,657,508,047 |
| 2020-06-30 | 2020-06-26 | 78.181 | 298,783,308 | -3,733,329 | 2.14% | 23,359,235,676 |
| 2020-06-29 | 2020-06-24 | 80.524 | 302,516,637 | -124,919 | 2.16% | 24,359,759,338 |
| 2020-06-26 | 2020-06-23 | 80.158 | 302,641,556 | -97,103 | 2.16% | 24,259,046,377 |
| 2020-06-24 | 2020-06-22 | 78.986 | 302,738,659 | +636,828 | 2.16% | 23,912,246,113 |
| 2020-06-23 | 2020-06-19 | 79.426 | 302,101,831 | -31,795 | 2.16% | 23,994,634,565 |
| 2020-06-22 | 2020-06-18 | 79.206 | 302,133,626 | -190,702 | 2.16% | 23,930,808,310 |
| 2020-06-19 | 2020-06-17 | 79.279 | 302,324,328 | +68,535 | 2.16% | 23,968,044,218 |
| 2020-06-18 | 2020-06-16 | 79.279 | 302,255,793 | -245,918 | 2.16% | 23,962,610,815 |
| 2020-06-17 | 2020-06-15 | 77.742 | 302,501,711 | +34,703 | 2.16% | 23,517,080,003 |
| 2020-06-16 | 2020-06-12 | 79.426 | 302,467,008 | +1,120,736 | 2.16% | 24,023,638,986 |
| 2020-06-15 | 2020-06-11 | 80.158 | 301,346,272 | -1,106,850 | 2.15% | 24,155,219,411 |
| 2020-06-12 | 2020-06-10 | 81.622 | 302,453,122 | +315,781 | 2.16% | 24,686,753,669 |
| 2020-06-11 | 2020-06-09 | 81.841 | 302,137,341 | +1,152,152 | 2.16% | 24,727,331,481 |
| 2020-06-10 | 2020-06-08 | 78.986 | 300,985,189 | +728,920 | 2.15% | 23,773,745,776 |
| 2020-06-09 | 2020-06-05 | 80.011 | 300,256,269 | +364,731 | 2.15% | 24,023,887,756 |
| 2020-06-08 | 2020-06-04 | 79.792 | 299,891,538 | +382,223 | 2.14% | 23,928,845,954 |
| 2020-06-05 | 2020-06-03 | 80.450 | 299,509,315 | -637,441 | 2.14% | 24,095,673,550 |
| 2020-06-04 | 2020-06-02 | 80.450 | 300,146,756 | +58,023 | 2.15% | 24,146,955,996 |
| 2020-06-03 | 2020-06-01 | 81.256 | 300,088,733 | +2,358,628 | 2.15% | 24,383,930,572 |
| 2020-06-02 | 2020-05-29 | 79.206 | 297,730,105 | +5,371,996 | 2.13% | 23,582,022,846 |
| 2020-06-01 | 2020-05-28 | 79.206 | 292,358,109 | -645,064 | 2.09% | 23,156,528,311 |
| 2020-05-29 | 2020-05-27 | 79.572 | 293,003,173 | -149,250 | 2.10% | 23,314,865,368 |
| 2020-05-28 | 2020-05-26 | 80.304 | 293,152,423 | +2,261,390 | 2.10% | 23,541,338,935 |
| 2020-05-27 | 2020-05-25 | 79.352 | 290,891,033 | -66,158 | 2.08% | 23,082,915,435 |
| 2020-05-26 | 2020-05-22 | 84.810 | 290,957,191 | +1,959,328 | 2.08% | 24,676,028,304 |
| 2020-05-25 | 2020-05-21 | 87.151 | 288,997,863 | +11,910,354 | 2.07% | 25,186,443,614 |
| 2020-05-22 | 2020-05-20 | 84.432 | 277,087,509 | -214,472 | 2.04% | 23,395,113,698 |
| 2020-05-21 | 2020-05-19 | 86.018 | 277,301,981 | +2,434,807 | 2.05% | 23,853,005,285 |
| 2020-05-20 | 2020-05-18 | 86.622 | 274,867,174 | -416,853 | 2.03% | 23,809,633,120 |
| 2020-05-19 | 2020-05-15 | 85.490 | 275,284,027 | +677,803 | 2.03% | 23,533,896,970 |
| 2020-05-18 | 2020-05-14 | 85.867 | 274,606,224 | -32,920 | 2.03% | 23,579,644,290 |
| 2020-05-15 | 2020-05-13 | 87.302 | 274,639,144 | -1,281,905 | 2.03% | 23,976,549,268 |
| 2020-05-14 | 2020-05-12 | 87.378 | 275,921,049 | -814,958 | 2.04% | 24,109,299,921 |
| 2020-05-13 | 2020-05-11 | 89.341 | 276,736,007 | +1,080,945 | 2.04% | 24,723,891,162 |
| 2020-05-12 | 2020-05-08 | 89.266 | 275,655,062 | +95,015 | 2.03% | 24,606,500,695 |
| 2020-05-11 | 2020-05-07 | 89.266 | 275,560,047 | +162,836 | 2.03% | 24,598,019,129 |
| 2020-05-08 | 2020-05-06 | 90.172 | 275,397,211 | +28,404 | 2.03% | 24,833,061,997 |
| 2020-05-07 | 2020-05-05 | 90.851 | 275,368,807 | -458,744 | 2.03% | 25,017,665,335 |
| 2020-05-06 | 2020-05-04 | 90.776 | 275,827,551 | -1,129,344 | 2.03% | 25,038,512,201 |
| 2020-05-05 | 2020-04-29 | 94.325 | 276,956,895 | -950,493 | 2.04% | 26,124,081,394 |
| 2020-05-04 | 2020-04-28 | 95.232 | 277,907,388 | +376,916 | 2.05% | 26,465,590,425 |
| 2020-04-29 | 2020-04-27 | 94.628 | 277,530,472 | +1,103,390 | 2.05% | 26,262,021,558 |
| 2020-04-28 | 2020-04-24 | 92.211 | 276,427,082 | +102,426 | 2.04% | 25,489,578,940 |
| 2020-04-27 | 2020-04-23 | 92.891 | 276,324,656 | -1,342,806 | 2.04% | 25,667,948,408 |
| 2020-04-24 | 2020-04-22 | 92.815 | 277,667,462 | +14,904 | 2.05% | 25,771,712,731 |
| 2020-04-23 | 2020-04-21 | 90.398 | 277,652,558 | +238,617 | 2.05% | 25,099,336,298 |
| 2020-04-22 | 2020-04-20 | 92.135 | 277,413,941 | -3,038,946 | 2.05% | 25,559,627,543 |
| 2020-04-21 | 2020-04-17 | 91.078 | 280,452,887 | +1,092,584 | 2.07% | 25,543,101,613 |
| 2020-04-20 | 2020-04-16 | 90.851 | 279,360,303 | -4,866,867 | 2.06% | 25,380,298,679 |
| 2020-04-17 | 2020-04-15 | 91.984 | 284,227,170 | -30,812 | 2.10% | 26,144,436,598 |
| 2020-04-16 | 2020-04-14 | 93.646 | 284,257,982 | +704,767 | 2.10% | 26,619,553,214 |
| 2020-04-15 | 2020-04-09 | 93.042 | 283,553,215 | -334,304 | 2.09% | 26,382,241,520 |
| 2020-04-14 | 2020-04-08 | 92.966 | 283,887,519 | +52,269 | 2.09% | 26,391,906,291 |
| 2020-04-09 | 2020-04-07 | 95.534 | 283,835,250 | +1,424,148 | 2.09% | 27,115,852,572 |
| 2020-04-08 | 2020-04-06 | 93.646 | 282,411,102 | -285,671 | 2.08% | 26,446,600,743 |
| 2020-04-07 | 2020-04-03 | 91.607 | 282,696,773 | +3,052,506 | 2.09% | 25,896,916,716 |
| 2020-04-06 | 2020-04-02 | 89.266 | 279,644,267 | +1,245,037 | 2.06% | 24,962,599,274 |
| 2020-04-03 | 2020-04-01 | 86.169 | 278,399,230 | +248,276 | 2.05% | 23,989,438,470 |
| 2020-04-02 | 2020-03-31 | 87.075 | 278,150,954 | +4,627,924 | 2.05% | 24,220,118,816 |
| 2020-04-01 | 2020-03-30 | 84.432 | 273,523,030 | -845,264 | 2.02% | 23,094,156,820 |
| 2020-03-31 | 2020-03-27 | 85.414 | 274,368,294 | -1,174,843 | 2.02% | 23,434,890,899 |
| 2020-03-30 | 2020-03-26 | 85.414 | 275,543,137 | -2,363,861 | 2.03% | 23,535,238,928 |
| 2020-03-27 | 2020-03-25 | 84.734 | 277,906,998 | +1,463,757 | 2.05% | 23,548,255,975 |
| 2020-03-26 | 2020-03-24 | 85.490 | 276,443,241 | -8,484,053 | 2.04% | 23,632,997,609 |
| 2020-03-25 | 2020-03-23 | 80.581 | 284,927,294 | +387,851 | 2.10% | 22,959,629,797 |
| 2020-03-24 | 2020-03-20 | 82.771 | 284,539,443 | +3,284,623 | 2.10% | 23,551,547,002 |
| 2020-03-23 | 2020-03-19 | 72.878 | 281,254,820 | -40,726,874 | 2.07% | 20,497,160,200 |
| 2020-03-20 | 2020-03-18 | 73.708 | 321,981,694 | +1,662,293 | 2.38% | 23,732,714,065 |
| 2020-03-19 | 2020-03-17 | 78.088 | 320,319,401 | -1,995,969 | 2.36% | 25,013,253,851 |
| 2020-03-18 | 2020-03-16 | 78.542 | 322,315,370 | +575,407 | 2.38% | 25,315,165,058 |
| 2020-03-17 | 2020-03-13 | 79.901 | 321,739,963 | +1,783,179 | 2.37% | 25,707,336,565 |
| 2020-03-16 | 2020-03-12 | 83.753 | 319,956,784 | +613,964 | 2.36% | 26,797,191,340 |
| 2020-03-13 | 2020-03-11 | 86.924 | 319,342,820 | -904,174 | 2.36% | 27,758,684,954 |
| 2020-03-12 | 2020-03-10 | 87.831 | 320,246,994 | +1,868,526 | 2.36% | 28,127,503,336 |
| 2020-03-11 | 2020-03-09 | 88.812 | 318,378,468 | +1,010,101 | 2.35% | 28,275,963,904 |
| 2020-03-10 | 2020-03-06 | 91.380 | 317,368,367 | +1,840,553 | 2.34% | 29,001,163,100 |
| 2020-03-09 | 2020-03-05 | 94.401 | 315,527,814 | -2,282,130 | 2.33% | 29,786,129,261 |
| 2020-03-06 | 2020-03-04 | 92.740 | 317,809,944 | +3,422,827 | 2.34% | 29,473,536,993 |
| 2020-03-05 | 2020-03-03 | 91.682 | 314,387,117 | +1,439,023 | 2.32% | 28,823,707,111 |
| 2020-03-04 | 2020-03-02 | 92.588 | 312,948,094 | +726,277 | 2.31% | 28,975,383,267 |
| 2020-03-03 | 2020-02-28 | 92.588 | 312,221,817 | +227,279 | 2.30% | 28,908,138,396 |
| 2020-03-02 | 2020-02-27 | 95.760 | 311,994,538 | -1,486,296 | 2.30% | 29,876,701,825 |
| 2020-02-28 | 2020-02-26 | 95.307 | 313,480,834 | +1,156,696 | 2.31% | 29,876,984,146 |
| 2020-02-27 | 2020-02-25 | 97.573 | 312,324,138 | +301,852 | 2.30% | 30,474,351,456 |
| 2020-02-26 | 2020-02-24 | 98.857 | 312,022,286 | -78,235 | 2.30% | 30,845,489,676 |
| 2020-02-25 | 2020-02-21 | 99.838 | 312,100,521 | -243,066 | 2.30% | 31,159,634,659 |
| 2020-02-24 | 2020-02-20 | 100.820 | 312,343,587 | -1,091,597 | 2.30% | 31,490,551,560 |
| 2020-02-21 | 2020-02-19 | 101.273 | 313,435,184 | -1,929,672 | 2.31% | 31,742,631,816 |
| 2020-02-20 | 2020-02-18 | 99.310 | 315,364,856 | +1,895,688 | 2.33% | 31,318,824,654 |
| 2020-02-19 | 2020-02-17 | 99.687 | 313,469,168 | -1,491,279 | 2.31% | 31,248,931,399 |
| 2020-02-18 | 2020-02-14 | 98.328 | 314,960,447 | +174,802 | 2.32% | 30,969,444,152 |
| 2020-02-17 | 2020-02-13 | 99.763 | 314,785,645 | -210,731 | 2.32% | 31,403,940,444 |
| 2020-02-14 | 2020-02-12 | 100.367 | 314,996,376 | +446,612 | 2.32% | 31,615,273,738 |
| 2020-02-13 | 2020-02-11 | 100.367 | 314,549,764 | +135,669 | 2.32% | 31,570,448,585 |
| 2020-02-12 | 2020-02-10 | 100.971 | 314,414,095 | -1,414,609 | 2.32% | 31,746,790,237 |
| 2020-02-11 | 2020-02-07 | 101.651 | 315,828,704 | +1,546,737 | 2.33% | 32,104,289,745 |
| 2020-02-10 | 2020-02-06 | 101.424 | 314,281,967 | -543,353,623 | 2.32% | 31,875,858,001 |
| 2020-02-07 | 2020-02-05 | 96.213 | 857,635,590 | +1,454,514 | 6.33% | 82,516,088,163 |
| 2020-02-06 | 2020-02-04 | 96.365 | 856,181,076 | +806,109 | 6.32% | 82,505,463,245 |
| 2020-02-05 | 2020-02-03 | 96.365 | 855,374,967 | -1,164,319 | 6.31% | 82,427,782,953 |
| 2020-02-04 | 2020-01-31 | 96.969 | 856,539,286 | -1,188,159 | 6.32% | 83,057,474,023 |
| 2020-02-03 | 2020-01-30 | 97.573 | 857,727,445 | -4,241,888 | 6.33% | 83,690,898,115 |
| 2020-01-31 | 2020-01-29 | 102.104 | 861,969,333 | +1,860,903 | 6.36% | 88,010,586,406 |
| 2020-01-30 | 2020-01-24 | 105.276 | 860,108,430 | -1,509,011 | 6.34% | 90,548,734,747 |
| 2020-01-29 | 2020-01-22 | 104.823 | 861,617,441 | +16,931 | 6.36% | 90,317,177,244 |
| 2020-01-23 | 2020-01-21 | 101.122 | 861,600,510 | +1,500,766 | 6.36% | 87,127,034,533 |
| 2020-01-22 | 2020-01-20 | 103.690 | 860,099,744 | -150,450 | 6.34% | 89,183,757,030 |
| 2020-01-21 | 2020-01-17 | 99.989 | 860,250,194 | +340,058 | 6.35% | 86,015,986,106 |
| 2020-01-20 | 2020-01-16 | 99.687 | 859,910,136 | -95,019,871 | 6.34% | 85,722,219,575 |
| 2020-01-17 | 2020-01-15 | 99.385 | 954,930,007 | -184,442 | 7.04% | 94,906,036,801 |
| 2020-01-16 | 2020-01-14 | 99.838 | 955,114,449 | +503,974 | 7.05% | 95,357,153,501 |
| 2020-01-15 | 2020-01-13 | 98.781 | 954,610,475 | +2,611,885 | 7.04% | 94,297,536,663 |
| 2020-01-14 | 2020-01-10 | 96.969 | 951,998,590 | +2,215,826 | 7.02% | 92,314,035,622 |
| 2020-01-13 | 2020-01-09 | 97.950 | 949,782,764 | -87,136 | 7.01% | 93,031,638,156 |
| 2020-01-10 | 2020-01-08 | 96.440 | 949,869,900 | -501,381 | 7.01% | 91,605,475,045 |
| 2020-01-09 | 2020-01-07 | 96.365 | 950,371,281 | -1,490,463 | 7.01% | 91,582,055,469 |
| 2020-01-08 | 2020-01-06 | 97.044 | 951,861,744 | -1,932,908 | 7.02% | 92,372,651,179 |
| 2020-01-07 | 2020-01-03 | 97.271 | 953,794,652 | +488,854 | 7.04% | 92,776,322,588 |
| 2020-01-06 | 2020-01-02 | 98.706 | 953,305,798 | +629,029 | 7.03% | 94,096,664,759 |
| 2020-01-03 | 2019-12-31 | 98.932 | 952,676,769 | -1,135,003 | 7.03% | 94,250,416,694 |
| 2020-01-02 | 2019-12-27 | 98.781 | 953,811,772 | -963,504 | 7.04% | 94,218,639,848 |
| 2019-12-30 | 2019-12-24 | 97.044 | 954,775,276 | +1,335,198 | 7.04% | 92,655,392,530 |
| 2019-12-27 | 2019-12-20 | 96.591 | 953,440,078 | +1,445,895 | 7.03% | 92,093,792,150 |
| 2019-12-23 | 2019-12-19 | 94.325 | 951,994,183 | +2,453,027 | 7.02% | 89,797,271,607 |
| 2019-12-20 | 2019-12-18 | 93.797 | 949,541,156 | -1,431,239 | 7.00% | 89,063,918,198 |
| 2019-12-19 | 2019-12-17 | 93.570 | 950,972,395 | +846,400 | 7.02% | 88,982,709,329 |
| 2019-12-18 | 2019-12-16 | 93.193 | 950,125,995 | -751,450 | 7.01% | 88,544,740,250 |
| 2019-12-17 | 2019-12-13 | 93.042 | 950,877,445 | +325,722 | 7.01% | 88,471,147,859 |
| 2019-12-16 | 2019-12-12 | 91.078 | 950,551,723 | +622,881 | 7.01% | 86,574,395,822 |
| 2019-12-13 | 2019-12-11 | 90.776 | 949,928,842 | -73,744 | 7.01% | 86,230,707,607 |
| 2019-12-12 | 2019-12-10 | 90.625 | 950,002,586 | +2,083,228 | 7.01% | 86,093,911,936 |
| 2019-12-11 | 2019-12-09 | 90.625 | 947,919,358 | -60,787 | 6.99% | 85,905,119,557 |
| 2019-12-10 | 2019-12-06 | 89.568 | 947,980,145 | -2,066,748 | 6.99% | 84,908,337,710 |
| 2019-12-09 | 2019-12-05 | 89.568 | 950,046,893 | -290,817 | 7.01% | 85,093,451,437 |
| 2019-12-06 | 2019-12-04 | 89.492 | 950,337,710 | +179,286 | 7.01% | 85,047,728,992 |
| 2019-12-05 | 2019-12-03 | 89.719 | 950,158,424 | +473,945 | 7.01% | 85,246,954,396 |
| 2019-12-04 | 2019-12-02 | 89.643 | 949,684,479 | +2,560,113 | 7.01% | 85,132,711,776 |
| 2019-12-03 | 2019-11-29 | 89.115 | 947,124,366 | -1,078,801 | 6.99% | 84,402,522,244 |
| 2019-12-02 | 2019-11-28 | 91.078 | 948,203,167 | -279,555 | 6.99% | 86,360,493,925 |
| 2019-11-29 | 2019-11-27 | 92.588 | 948,482,722 | +724,284 | 7.00% | 87,818,558,155 |
| 2019-11-28 | 2019-11-26 | 92.966 | 947,758,438 | -4,645,567 | 6.99% | 88,109,375,046 |
| 2019-11-27 | 2019-11-25 | 93.570 | 952,404,005 | -1,719,950 | 7.03% | 89,116,665,411 |
| 2019-11-26 | 2019-11-22 | 92.588 | 954,123,955 | -748,511 | 7.04% | 88,340,871,253 |
| 2019-11-25 | 2019-11-21 | 92.135 | 954,872,466 | +1,780,308 | 7.04% | 87,977,498,514 |
| 2019-11-22 | 2019-11-20 | 93.797 | 953,092,158 | +3,080,026 | 7.03% | 89,396,990,809 |
| 2019-11-21 | 2019-11-19 | 93.948 | 950,012,132 | +2,436,665 | 7.01% | 89,251,585,533 |
| 2019-11-20 | 2019-11-18 | 93.042 | 947,575,467 | +1,848,132 | 6.99% | 88,163,926,581 |
| 2019-11-19 | 2019-11-15 | 92.437 | 945,727,335 | +2,136,344 | 6.98% | 87,420,596,993 |
| 2019-11-18 | 2019-11-14 | 92.437 | 943,590,991 | +967,489 | 6.96% | 87,223,118,861 |
| 2019-11-15 | 2019-11-13 | 93.117 | 942,623,502 | +11,063 | 6.95% | 87,774,375,544 |
| 2019-11-14 | 2019-11-12 | 94.779 | 942,612,439 | +635,005 | 6.95% | 89,339,455,364 |
| 2019-11-13 | 2019-11-11 | 94.779 | 941,977,434 | +1,097,309 | 6.95% | 89,279,270,501 |
| 2019-11-12 | 2019-11-08 | 97.120 | 940,880,125 | +1,040,326 | 6.94% | 91,378,004,858 |
| 2019-11-11 | 2019-11-07 | 97.044 | 939,839,799 | -1,383,094 | 6.93% | 91,205,991,274 |
| 2019-11-08 | 2019-11-06 | 96.818 | 941,222,893 | +76,160 | 6.94% | 91,126,966,877 |
| 2019-11-07 | 2019-11-05 | 97.497 | 941,146,733 | +1,498,834 | 6.94% | 91,759,278,379 |
| 2019-11-06 | 2019-11-04 | 96.969 | 939,647,899 | -415,103 | 6.93% | 91,116,405,561 |
| 2019-11-05 | 2019-11-01 | 97.044 | 940,063,002 | +683,657 | 6.93% | 91,227,651,828 |
| 2019-11-04 | 2019-10-31 | 96.365 | 939,379,345 | +1,680,245 | 6.93% | 90,522,823,027 |
| 2019-11-01 | 2019-10-30 | 96.365 | 937,699,100 | +421,874 | 6.92% | 90,360,907,054 |
| 2019-10-31 | 2019-10-29 | 97.120 | 937,277,226 | -1,652,258 | 6.91% | 91,028,092,352 |
| 2019-10-30 | 2019-10-28 | 97.950 | 938,929,484 | +332,143 | 6.93% | 91,968,554,622 |
| 2019-10-29 | 2019-10-25 | 97.346 | 938,597,341 | -1,892,469 | 6.92% | 91,368,952,320 |
| 2019-10-28 | 2019-10-24 | 98.630 | 940,489,810 | -165,450 | 6.94% | 92,760,627,868 |
| 2019-10-25 | 2019-10-23 | 98.101 | 940,655,260 | +1,387,200 | 6.94% | 92,279,673,156 |
| 2019-10-24 | 2019-10-22 | 99.159 | 939,268,060 | +960,863 | 6.93% | 93,136,666,241 |
| 2019-10-23 | 2019-10-21 | 100.216 | 938,307,197 | -136,122 | 6.92% | 94,033,451,792 |
| 2019-10-22 | 2019-10-18 | 99.914 | 938,443,319 | +763,595 | 6.92% | 93,763,605,556 |
| 2019-10-21 | 2019-10-17 | 99.763 | 937,679,724 | +1,167,319 | 6.92% | 93,545,683,152 |
| 2019-10-18 | 2019-10-16 | 98.328 | 936,512,405 | -1,136,007 | 6.91% | 92,085,431,363 |
| 2019-10-17 | 2019-10-15 | 99.385 | 937,648,412 | -161,835 | 6.92% | 93,188,499,726 |
| 2019-10-16 | 2019-10-14 | 100.292 | 937,810,247 | -611,333 | 6.92% | 94,054,473,572 |
| 2019-10-15 | 2019-10-11 | 100.594 | 938,421,580 | +196,262 | 6.92% | 94,399,266,407 |
| 2019-10-14 | 2019-10-10 | 98.479 | 938,225,318 | -138,721 | 6.92% | 92,395,569,741 |
| 2019-10-11 | 2019-10-09 | 98.328 | 938,364,039 | -333,761 | 6.92% | 92,267,498,909 |
| 2019-10-10 | 2019-10-08 | 98.328 | 938,697,800 | -52,467 | 6.92% | 92,300,316,975 |
| 2019-10-09 | 2019-10-04 | 98.177 | 938,750,267 | +788,301 | 6.92% | 92,163,685,667 |
| 2019-10-08 | 2019-10-03 | 99.310 | 937,961,966 | +2,350,612 | 6.92% | 93,148,826,785 |
| 2019-10-04 | 2019-10-02 | 98.404 | 935,611,354 | -455,446 | 6.90% | 92,067,490,872 |
| 2019-10-03 | 2019-09-30 | 97.950 | 936,066,800 | -1,780,230 | 6.91% | 91,688,153,469 |
| 2019-10-02 | 2019-09-27 | 96.667 | 937,847,030 | -147,843 | 6.92% | 90,658,469,974 |
| 2019-09-30 | 2019-09-26 | 97.120 | 937,994,873 | +160,591 | 6.92% | 91,097,790,021 |
| 2019-09-27 | 2019-09-25 | 98.101 | 937,834,282 | -982,545 | 6.92% | 92,002,931,040 |
| 2019-09-26 | 2019-09-24 | 98.479 | 938,816,827 | +524,800 | 6.93% | 92,453,821,006 |
| 2019-09-25 | 2019-09-23 | 97.573 | 938,292,027 | -1,095,611 | 6.92% | 91,551,812,748 |
| 2019-09-24 | 2019-09-20 | 97.573 | 939,387,638 | -2,477,802 | 6.93% | 91,658,714,619 |
| 2019-09-23 | 2019-09-19 | 97.875 | 941,865,440 | -1,086,318 | 6.95% | 92,185,002,396 |
| 2019-09-20 | 2019-09-18 | 99.234 | 942,951,758 | +533,019 | 6.96% | 93,573,149,649 |
| 2019-09-19 | 2019-09-17 | 99.687 | 942,418,739 | -1,051,883 | 6.95% | 93,947,289,018 |
| 2019-09-18 | 2019-09-16 | 101.273 | 943,470,622 | +577,249 | 6.96% | 95,548,432,697 |
| 2019-09-17 | 2019-09-13 | 101.953 | 942,893,373 | +2,659,605 | 6.96% | 96,130,845,056 |
| 2019-09-16 | 2019-09-12 | 101.726 | 940,233,768 | +1,551,621 | 6.94% | 95,646,668,709 |
| 2019-09-13 | 2019-09-11 | 101.651 | 938,682,147 | +763,492 | 6.92% | 95,417,937,773 |
| 2019-09-12 | 2019-09-10 | 99.989 | 937,918,655 | +568,978 | 6.92% | 93,782,016,627 |
| 2019-09-11 | 2019-09-09 | 99.687 | 937,349,677 | +1,024,929 | 6.91% | 93,441,967,325 |
| 2019-09-10 | 2019-09-06 | 99.838 | 936,324,748 | +945,609 | 6.91% | 93,481,218,733 |
| 2019-09-09 | 2019-09-05 | 99.763 | 935,379,139 | +1,249,201 | 6.90% | 93,316,170,036 |
| 2019-09-06 | 2019-09-04 | 100.216 | 934,129,938 | +2,193,865 | 6.89% | 93,614,823,347 |
| 2019-09-05 | 2019-09-03 | 97.799 | 931,936,073 | +933,523 | 6.87% | 91,142,785,889 |
| 2019-09-04 | 2019-09-02 | 98.026 | 931,002,550 | +1,363,296 | 6.87% | 91,262,417,990 |
| 2019-09-03 | 2019-08-30 | 98.101 | 929,639,254 | +4,225,114 | 6.86% | 91,198,986,664 |
| 2019-09-02 | 2019-08-29 | 98.253 | 925,414,140 | +110,762 | 6.83% | 90,924,272,704 |
| 2019-08-30 | 2019-08-28 | 102.048 | 925,303,378 | +484,031 | 6.83% | 94,425,771,899 |
| 2019-08-29 | 2019-08-27 | 101.121 | 924,819,347 | +16,320,891 | 6.82% | 93,518,410,221 |
| 2019-08-28 | 2019-08-26 | 102.667 | 908,498,456 | +152,383 | 6.86% | 93,272,739,696 |
| 2019-08-27 | 2019-08-23 | 103.285 | 908,346,073 | +524,963 | 6.86% | 93,818,884,731 |
| 2019-08-26 | 2019-08-22 | 102.435 | 907,821,110 | +1,006,114 | 6.86% | 92,992,649,273 |
| 2019-08-23 | 2019-08-21 | 103.517 | 906,814,996 | -758,309 | 6.85% | 93,871,062,884 |
| 2019-08-22 | 2019-08-20 | 103.981 | 907,573,305 | -105,958 | 6.85% | 94,370,544,846 |
| 2019-08-21 | 2019-08-19 | 102.435 | 907,679,263 | +316,136 | 6.85% | 92,978,119,176 |
| 2019-08-20 | 2019-08-16 | 102.126 | 907,363,127 | +1,533,654 | 6.85% | 92,665,144,887 |
| 2019-08-19 | 2019-08-15 | 102.203 | 905,829,473 | +1,301,383 | 6.84% | 92,578,548,472 |
| 2019-08-16 | 2019-08-14 | 96.946 | 904,528,090 | -413,920 | 6.83% | 87,690,401,739 |
| 2019-08-15 | 2019-08-13 | 97.564 | 904,942,010 | -1,055,488 | 6.83% | 88,290,214,037 |
| 2019-08-14 | 2019-08-12 | 99.806 | 905,997,498 | -513,486 | 6.84% | 90,424,414,519 |
| 2019-08-13 | 2019-08-09 | 100.348 | 906,510,984 | +1,716,492 | 6.85% | 90,966,236,671 |
| 2019-08-12 | 2019-08-08 | 97.487 | 904,794,492 | -1,806,711 | 6.83% | 88,205,872,372 |
| 2019-08-09 | 2019-08-07 | 97.642 | 906,601,203 | -1,727,024 | 6.85% | 88,522,181,192 |
| 2019-08-08 | 2019-08-06 | 98.492 | 908,328,227 | -1,241,341 | 6.86% | 89,463,256,640 |
| 2019-08-07 | 2019-08-05 | 97.642 | 909,569,568 | -557,856 | 6.87% | 88,812,017,719 |
| 2019-08-06 | 2019-08-02 | 100.580 | 910,127,424 | +247,714 | 6.87% | 91,540,222,179 |
| 2019-08-05 | 2019-08-01 | 102.590 | 909,879,710 | +440,407 | 6.87% | 93,344,206,511 |
| 2019-08-02 | 2019-07-31 | 103.208 | 909,439,303 | -1,659,483 | 6.87% | 93,861,491,193 |
| 2019-08-01 | 2019-07-30 | 104.368 | 911,098,786 | -1,115,406 | 6.88% | 95,089,311,161 |
| 2019-07-31 | 2019-07-29 | 103.904 | 912,214,192 | +1,632,170 | 6.89% | 94,782,587,003 |
| 2019-07-30 | 2019-07-26 | 104.213 | 910,582,022 | -51,028 | 6.88% | 94,894,584,524 |
| 2019-07-29 | 2019-07-25 | 105.527 | 910,633,050 | -1,079,263 | 6.88% | 96,096,711,168 |
| 2019-07-26 | 2019-07-24 | 106.146 | 911,712,313 | -243,543 | 6.88% | 96,774,474,620 |
| 2019-07-25 | 2019-07-23 | 106.919 | 911,955,856 | -309,730 | 6.89% | 97,505,353,561 |
| 2019-07-24 | 2019-07-22 | 107.151 | 912,265,586 | -1,019,808 | 6.89% | 97,750,049,759 |
| 2019-07-23 | 2019-07-19 | 109.238 | 913,285,394 | -1,190,661 | 6.90% | 99,765,673,521 |
| 2019-07-22 | 2019-07-18 | 109.084 | 914,476,055 | +1,174,382 | 6.91% | 99,754,343,970 |
| 2019-07-19 | 2019-07-17 | 109.547 | 913,301,673 | -72,437 | 6.90% | 100,049,879,133 |
| 2019-07-18 | 2019-07-16 | 109.625 | 913,374,110 | +431,121 | 6.90% | 100,128,426,853 |
| 2019-07-17 | 2019-07-15 | 108.774 | 912,942,989 | -2,996 | 6.89% | 99,304,795,201 |
| 2019-07-16 | 2019-07-12 | 108.079 | 912,945,985 | +408,246 | 6.89% | 98,669,907,095 |
| 2019-07-15 | 2019-07-11 | 108.542 | 912,537,739 | -327,433 | 6.89% | 99,049,071,075 |
| 2019-07-12 | 2019-07-10 | 108.465 | 912,865,172 | -1,478,611 | 6.89% | 99,014,038,366 |
| 2019-07-11 | 2019-07-09 | 108.542 | 914,343,783 | +850,506 | 6.90% | 99,245,103,494 |
| 2019-07-10 | 2019-07-08 | 108.697 | 913,493,277 | +688,320 | 6.90% | 99,294,030,786 |
| 2019-07-09 | 2019-07-05 | 109.625 | 912,804,957 | +274,201 | 6.89% | 100,066,033,586 |
| 2019-07-08 | 2019-07-04 | 110.089 | 912,530,756 | +966,466 | 6.89% | 100,459,257,754 |
| 2019-07-05 | 2019-07-03 | 110.011 | 911,564,290 | +46,936 | 6.88% | 100,282,388,325 |
| 2019-07-04 | 2019-07-02 | 110.089 | 911,517,354 | -1,038,773 | 6.88% | 100,347,693,720 |
| 2019-07-03 | 2019-06-28 | 110.011 | 912,556,127 | +1,017,337 | 6.89% | 100,391,501,620 |
| 2019-07-02 | 2019-06-27 | 110.398 | 911,538,790 | +608,342 | 6.88% | 100,631,935,752 |
| 2019-06-28 | 2019-06-26 | 108.697 | 910,930,448 | -99,541 | 6.88% | 99,015,458,816 |
| 2019-06-27 | 2019-06-25 | 108.542 | 911,029,989 | +688,112 | 6.88% | 98,885,416,214 |
| 2019-06-26 | 2019-06-24 | 108.929 | 910,341,877 | -175,475 | 6.87% | 99,162,616,912 |
| 2019-06-25 | 2019-06-21 | 109.779 | 910,517,352 | -3,541,482 | 6.88% | 99,956,038,567 |
| 2019-06-24 | 2019-06-20 | 108.620 | 914,058,834 | -614,615 | 6.90% | 99,284,839,801 |
| 2019-06-21 | 2019-06-19 | 107.847 | 914,673,449 | +467,989 | 6.91% | 98,644,470,308 |
| 2019-06-20 | 2019-06-18 | 106.300 | 914,205,460 | +3,397,855 | 6.90% | 97,180,465,221 |
| 2019-06-19 | 2019-06-17 | 105.373 | 910,807,605 | -1,530,170 | 6.88% | 95,974,303,466 |
| 2019-06-18 | 2019-06-14 | 105.605 | 912,337,775 | -393,646 | 6.89% | 96,347,138,626 |
| 2019-06-17 | 2019-06-13 | 106.610 | 912,731,421 | +420,500 | 6.89% | 97,306,025,169 |
| 2019-06-14 | 2019-06-12 | 106.378 | 912,310,921 | -375,407 | 6.89% | 97,049,605,081 |
| 2019-06-13 | 2019-06-11 | 108.079 | 912,686,328 | +546,466 | 6.89% | 98,641,843,734 |
| 2019-06-12 | 2019-06-10 | 108.311 | 912,139,862 | +1,043,959 | 6.89% | 98,794,333,500 |
| 2019-06-11 | 2019-06-06 | 108.852 | 911,095,903 | -455,452 | 6.88% | 99,174,315,895 |
| 2019-06-10 | 2019-06-05 | 108.620 | 911,551,355 | +39,817 | 6.88% | 99,012,478,065 |
| 2019-06-06 | 2019-06-04 | 108.852 | 911,511,538 | -587,616 | 6.88% | 99,219,558,462 |
| 2019-06-05 | 2019-06-03 | 108.929 | 912,099,154 | +2,375,957 | 6.89% | 99,354,035,313 |
| 2019-06-04 | 2019-05-31 | 105.837 | 909,723,197 | -595,926 | 6.87% | 96,282,017,496 |
| 2019-06-03 | 2019-05-30 | 108.311 | 910,319,123 | -1,066,574 | 6.87% | 98,597,128,330 |
| 2019-05-31 | 2019-05-29 | 108.311 | 911,385,697 | -468,328 | 6.88% | 98,712,649,504 |
| 2019-05-30 | 2019-05-28 | 109.006 | 911,854,025 | -6,606,570 | 6.89% | 99,397,828,573 |
| 2019-05-29 | 2019-05-27 | 110.707 | 918,460,595 | +2,006,712 | 6.94% | 101,680,110,899 |
| 2019-05-28 | 2019-05-24 | 115.683 | 916,453,883 | +39,016 | 6.92% | 106,017,709,272 |
| 2019-05-27 | 2019-05-23 | 113.634 | 916,414,867 | +15,945,585 | 6.92% | 104,135,577,893 |
| 2019-05-24 | 2019-05-22 | 114.343 | 900,469,282 | -669,752 | 6.93% | 102,962,258,313 |
| 2019-05-23 | 2019-05-21 | 115.840 | 901,139,034 | -37,340 | 6.94% | 104,388,073,291 |
| 2019-05-22 | 2019-05-20 | 115.210 | 901,176,374 | +967,174 | 6.94% | 103,824,276,864 |
| 2019-05-21 | 2019-05-17 | 114.343 | 900,209,200 | +1,670,397 | 6.93% | 102,932,519,786 |
| 2019-05-20 | 2019-05-16 | 112.294 | 898,538,803 | -1,498,273 | 6.92% | 100,900,529,649 |
| 2019-05-17 | 2019-05-15 | 113.240 | 900,037,076 | -168,335 | 6.93% | 101,919,882,227 |
| 2019-05-16 | 2019-05-14 | 113.634 | 900,205,411 | -14,825 | 6.93% | 102,293,638,037 |
| 2019-05-15 | 2019-05-10 | 113.634 | 900,220,236 | -2,968,957 | 6.93% | 102,295,322,656 |
| 2019-05-14 | 2019-05-09 | 114.658 | 903,189,193 | -589,535 | 6.95% | 103,557,956,204 |
| 2019-05-10 | 2019-05-08 | 114.500 | 903,778,728 | -1,432,191 | 6.96% | 103,483,110,546 |
| 2019-05-09 | 2019-05-07 | 115.761 | 905,210,919 | -829,963 | 6.97% | 104,788,427,855 |
| 2019-05-08 | 2019-05-06 | 116.471 | 906,040,882 | +2,409,773 | 6.97% | 105,527,092,651 |
| 2019-05-07 | 2019-05-03 | 117.101 | 903,631,109 | -419,966 | 6.96% | 105,816,094,449 |
| 2019-05-06 | 2019-05-02 | 116.628 | 904,051,075 | -257,865 | 6.96% | 105,437,822,251 |
| 2019-05-03 | 2019-04-30 | 117.810 | 904,308,940 | +2,609,088 | 6.96% | 106,536,827,958 |
| 2019-05-02 | 2019-04-29 | 118.441 | 901,699,852 | +279,053 | 6.94% | 106,797,902,658 |
| 2019-04-30 | 2019-04-26 | 118.283 | 901,420,799 | -1,004,932 | 6.94% | 106,622,782,446 |
| 2019-04-29 | 2019-04-25 | 116.865 | 902,425,731 | +547,424 | 6.95% | 105,461,602,425 |
| 2019-04-26 | 2019-04-24 | 117.653 | 901,878,307 | +304,230 | 6.94% | 106,108,333,466 |
| 2019-04-25 | 2019-04-23 | 118.913 | 901,574,077 | +594,706 | 6.94% | 107,209,285,251 |
| 2019-04-24 | 2019-04-18 | 119.307 | 900,979,371 | +10,938 | 6.94% | 107,493,565,272 |
| 2019-04-23 | 2019-04-17 | 119.780 | 900,968,433 | -1,030,464 | 6.94% | 107,918,253,393 |
| 2019-04-18 | 2019-04-16 | 121.120 | 901,998,897 | -3,022,466 | 6.94% | 109,250,043,586 |
| 2019-04-17 | 2019-04-15 | 120.647 | 905,021,363 | +331,398 | 6.97% | 109,188,215,058 |
| 2019-04-16 | 2019-04-12 | 121.356 | 904,689,965 | +3,833,917 | 6.96% | 109,789,861,909 |
| 2019-04-15 | 2019-04-11 | 121.829 | 900,856,048 | -446,788 | 6.93% | 109,750,531,747 |
| 2019-04-12 | 2019-04-10 | 122.696 | 901,302,836 | -214,922 | 6.94% | 110,586,240,783 |
| 2019-04-11 | 2019-04-09 | 123.090 | 901,517,758 | -591,710 | 6.94% | 110,967,821,546 |
| 2019-04-10 | 2019-04-08 | 123.484 | 902,109,468 | -1,334,664 | 6.94% | 111,396,098,969 |
| 2019-04-09 | 2019-04-04 | 125.296 | 903,444,132 | -876,546 | 6.95% | 113,198,369,326 |
| 2019-04-08 | 2019-04-03 | 126.163 | 904,320,678 | -596,206 | 6.96% | 114,092,090,644 |
| 2019-04-04 | 2019-04-02 | 123.484 | 904,916,884 | -1,877,620 | 6.97% | 111,742,769,968 |
| 2019-04-03 | 2019-04-01 | 123.090 | 906,794,504 | -2,612,930 | 6.98% | 111,617,336,215 |
| 2019-04-02 | 2019-03-29 | 126.085 | 909,407,434 | +2,157,702 | 7.00% | 114,662,188,754 |
| 2019-04-01 | 2019-03-28 | 126.557 | 907,249,732 | -740,204 | 6.98% | 114,819,098,969 |
| 2019-03-29 | 2019-03-27 | 126.557 | 907,989,936 | -3,045,875 | 6.99% | 114,912,777,207 |
| 2019-03-28 | 2019-03-26 | 127.188 | 911,035,811 | -569,373 | 7.01% | 115,872,592,508 |
| 2019-03-27 | 2019-03-25 | 128.212 | 911,605,184 | +766,850 | 7.02% | 116,878,891,517 |
| 2019-03-26 | 2019-03-22 | 129.079 | 910,838,334 | -733,529 | 7.01% | 117,570,114,899 |
| 2019-03-25 | 2019-03-21 | 130.970 | 911,571,863 | -650,905 | 7.02% | 119,388,824,446 |
| 2019-03-22 | 2019-03-20 | 137.511 | 912,222,768 | -231,994 | 7.02% | 125,440,588,768 |
| 2019-03-21 | 2019-03-19 | 137.117 | 912,454,762 | -196,263 | 7.02% | 125,112,970,446 |
| 2019-03-20 | 2019-03-18 | 136.959 | 912,651,025 | -192,320 | 7.02% | 124,996,042,476 |
| 2019-03-19 | 2019-03-15 | 135.462 | 912,843,345 | +486,918 | 7.03% | 123,655,624,567 |
| 2019-03-18 | 2019-03-14 | 134.753 | 912,356,427 | -61,400 | 7.02% | 122,942,599,347 |
| 2019-03-15 | 2019-03-13 | 133.019 | 912,417,827 | -12,357 | 7.02% | 121,369,049,071 |
| 2019-03-14 | 2019-03-12 | 133.334 | 912,430,184 | -63,476 | 7.02% | 121,658,301,065 |
| 2019-03-13 | 2019-03-11 | 130.734 | 912,493,660 | -29,715 | 7.02% | 119,293,831,246 |
| 2019-03-12 | 2019-03-08 | 128.055 | 912,523,375 | -503,064 | 7.02% | 116,852,795,964 |
| 2019-03-11 | 2019-03-07 | 127.897 | 913,026,439 | -4,343,144 | 7.03% | 116,773,317,501 |
| 2019-03-08 | 2019-03-06 | 127.661 | 917,369,583 | +1,124,949 | 7.06% | 117,111,918,547 |
| 2019-03-07 | 2019-03-05 | 127.661 | 916,244,634 | -24,260 | 7.05% | 116,968,306,923 |
| 2019-03-06 | 2019-03-04 | 128.685 | 916,268,894 | -453,688 | 7.05% | 117,910,063,383 |
| 2019-03-05 | 2019-03-01 | 132.231 | 916,722,582 | +954,227 | 7.06% | 121,219,260,725 |
| 2019-03-04 | 2019-02-28 | 130.182 | 915,768,355 | -2,862,475 | 7.05% | 119,216,788,924 |
| 2019-03-01 | 2019-02-27 | 131.522 | 918,630,830 | -45,016 | 7.07% | 120,820,074,231 |
| 2019-02-28 | 2019-02-26 | 130.891 | 918,675,846 | -1,470,608 | 7.07% | 120,246,840,862 |
| 2019-02-27 | 2019-02-25 | 130.261 | 920,146,454 | -1,902,046 | 7.08% | 119,859,249,855 |
| 2019-02-26 | 2019-02-22 | 133.965 | 922,048,500 | +521,069 | 7.10% | 123,522,033,298 |
| 2019-02-25 | 2019-02-21 | 130.970 | 921,527,431 | +646,223 | 7.09% | 120,692,708,000 |
| 2019-02-22 | 2019-02-20 | 130.340 | 920,881,208 | +24,640 | 7.09% | 120,027,527,721 |
| 2019-02-21 | 2019-02-19 | 130.182 | 920,856,568 | -1,181,022 | 7.09% | 119,879,183,963 |
| 2019-02-20 | 2019-02-18 | 132.152 | 922,037,590 | -1,711,018 | 7.10% | 121,849,411,066 |
| 2019-02-19 | 2019-02-15 | 131.285 | 923,748,608 | +763,829 | 7.11% | 121,274,792,150 |
| 2019-02-18 | 2019-02-14 | 131.443 | 922,984,779 | -701,173 | 7.10% | 121,319,980,085 |
| 2019-02-15 | 2019-02-13 | 131.049 | 923,685,952 | -270,906 | 7.11% | 121,048,199,160 |
| 2019-02-14 | 2019-02-12 | 130.025 | 923,956,858 | -294,190 | 7.11% | 120,137,165,897 |
| 2019-02-13 | 2019-02-11 | 129.631 | 924,251,048 | -909,131 | 7.11% | 119,811,249,916 |
| 2019-02-12 | 2019-02-08 | 129.788 | 925,160,179 | +72,861 | 7.12% | 120,074,911,602 |
| 2019-02-11 | 2019-02-04 | 131.443 | 925,087,318 | +2,199,876 | 7.12% | 121,596,344,328 |
| 2019-02-08 | 2019-01-31 | 129.709 | 922,887,442 | +905,091 | 7.10% | 119,707,210,935 |
| 2019-02-01 | 2019-01-30 | 130.103 | 921,982,351 | +294,980 | 7.10% | 119,953,086,125 |
| 2019-01-31 | 2019-01-29 | 129.237 | 921,687,371 | -1,614,652 | 7.09% | 119,115,761,031 |
| 2019-01-30 | 2019-01-28 | 129.867 | 923,302,023 | +304,502 | 7.11% | 119,906,503,605 |
| 2019-01-29 | 2019-01-25 | 127.897 | 922,997,521 | -2,020,806 | 7.10% | 118,048,588,703 |
| 2019-01-28 | 2019-01-24 | 129.788 | 925,018,327 | +2,134,097 | 7.12% | 120,056,500,880 |
| 2019-01-25 | 2019-01-23 | 128.133 | 922,884,230 | -174,358 | 7.10% | 118,252,276,759 |
| 2019-01-24 | 2019-01-22 | 126.636 | 923,058,588 | -693,188 | 7.11% | 116,892,565,109 |
| 2019-01-23 | 2019-01-21 | 127.582 | 923,751,776 | -655,664 | 7.11% | 117,853,878,664 |
| 2019-01-22 | 2019-01-18 | 127.424 | 924,407,440 | +229,966 | 7.12% | 117,791,837,610 |
| 2019-01-21 | 2019-01-17 | 127.109 | 924,177,474 | +1,980,909 | 7.11% | 117,471,223,232 |
| 2019-01-18 | 2019-01-16 | 128.291 | 922,196,565 | -519,453 | 7.10% | 118,309,507,293 |
| 2019-01-17 | 2019-01-15 | 128.606 | 922,716,018 | -753,686 | 7.10% | 118,666,998,918 |
| 2019-01-16 | 2019-01-14 | 126.163 | 923,469,704 | -1,090,835 | 7.11% | 116,507,995,161 |
| 2019-01-15 | 2019-01-11 | 126.085 | 924,560,539 | -1,773,138 | 7.12% | 116,572,760,540 |
| 2019-01-14 | 2019-01-10 | 125.690 | 926,333,677 | +486,141 | 7.13% | 116,431,337,254 |
| 2019-01-11 | 2019-01-09 | 125.769 | 925,847,536 | -1,436,455 | 7.13% | 116,443,193,346 |
| 2019-01-10 | 2019-01-08 | 123.642 | 927,283,991 | -434,455 | 7.14% | 114,650,895,324 |
| 2019-01-09 | 2019-01-07 | 122.854 | 927,718,446 | -1,072,174 | 7.14% | 113,973,543,771 |
| 2019-01-08 | 2019-01-04 | 121.041 | 928,790,620 | +43,455 | 7.15% | 112,421,863,893 |
| 2019-01-07 | 2019-01-03 | 116.786 | 928,747,165 | +853,322 | 7.15% | 108,464,457,814 |
| 2019-01-04 | 2019-01-02 | 115.683 | 927,893,843 | -1,451,569 | 7.14% | 107,341,112,856 |
| 2019-01-03 | 2018-12-31 | 118.756 | 929,345,412 | -627,938 | 7.15% | 110,365,200,474 |
| 2019-01-02 | 2018-12-27 | 117.337 | 929,973,350 | -904,612 | 7.16% | 109,120,650,421 |
| 2018-12-28 | 2018-12-24 | 116.628 | 930,877,962 | -497,654 | 7.17% | 108,566,592,982 |
| 2018-12-27 | 2018-12-20 | 119.780 | 931,375,616 | -194,062 | 7.17% | 111,560,434,361 |
| 2018-12-21 | 2018-12-19 | 119.386 | 931,569,678 | +730,198 | 7.17% | 111,216,627,586 |
| 2018-12-20 | 2018-12-18 | 118.204 | 930,839,480 | -859,180 | 7.16% | 110,029,160,368 |
| 2018-12-19 | 2018-12-17 | 118.598 | 931,698,660 | -177,805 | 7.17% | 110,497,821,472 |
| 2018-12-18 | 2018-12-14 | 118.125 | 931,876,465 | -1,518,917 | 7.17% | 110,078,301,887 |
| 2018-12-17 | 2018-12-13 | 122.066 | 933,395,382 | -2,173,416 | 7.18% | 113,935,433,893 |
| 2018-12-14 | 2018-12-12 | 121.672 | 935,568,798 | +563,192 | 7.20% | 113,832,105,858 |
| 2018-12-13 | 2018-12-11 | 119.307 | 935,005,606 | -1,006,509 | 7.20% | 111,553,149,133 |
| 2018-12-12 | 2018-12-10 | 121.278 | 936,012,115 | -671,817 | 7.20% | 113,517,242,965 |
| 2018-12-11 | 2018-12-07 | 122.223 | 936,683,932 | -3,137,761 | 7.21% | 114,484,479,270 |
| 2018-12-10 | 2018-12-06 | 119.859 | 939,821,693 | +384,386 | 7.23% | 112,646,168,447 |
| 2018-12-07 | 2018-12-05 | 120.017 | 939,437,307 | +467,506 | 7.23% | 112,748,156,906 |
| 2018-12-06 | 2018-12-04 | 119.386 | 938,969,801 | +718,113 | 7.23% | 112,100,100,657 |
| 2018-12-05 | 2018-12-03 | 118.756 | 938,251,688 | -1,947,095 | 7.22% | 111,422,872,814 |
| 2018-12-04 | 2018-11-30 | 122.381 | 940,198,783 | -11,666,336 | 7.24% | 115,062,256,127 |
| 2018-12-03 | 2018-11-29 | 120.568 | 951,865,119 | +45,268 | 7.33% | 114,764,769,350 |
| 2018-11-30 | 2018-11-28 | 122.460 | 951,819,851 | +813,870 | 7.33% | 116,559,457,526 |
| 2018-11-29 | 2018-11-27 | 121.041 | 951,005,981 | -35,475 | 7.32% | 115,110,836,237 |
| 2018-11-28 | 2018-11-26 | 122.538 | 951,041,456 | +567,874 | 7.32% | 116,539,080,349 |
| 2018-11-27 | 2018-11-23 | 119.623 | 950,473,582 | +371,275 | 7.32% | 113,698,194,131 |
| 2018-11-26 | 2018-11-22 | 118.047 | 950,102,307 | -318,802 | 7.31% | 112,156,366,449 |
| 2018-11-23 | 2018-11-21 | 118.992 | 950,421,109 | -483,816 | 7.32% | 113,092,750,281 |
| 2018-11-22 | 2018-11-20 | 120.568 | 950,904,925 | +1,233,898 | 7.32% | 114,649,000,382 |
| 2018-11-21 | 2018-11-19 | 121.750 | 949,671,027 | +1,193,117 | 7.31% | 115,622,782,672 |
| 2018-11-20 | 2018-11-16 | 121.120 | 948,477,910 | +1,126,688 | 7.30% | 114,879,578,404 |
| 2018-11-19 | 2018-11-15 | 120.490 | 947,351,222 | +596,591 | 7.29% | 114,145,882,469 |
| 2018-11-16 | 2018-11-14 | 118.362 | 946,754,631 | +141,936 | 7.29% | 112,059,612,340 |
| 2018-11-15 | 2018-11-13 | 118.362 | 946,612,695 | +433,928 | 7.29% | 112,042,812,535 |
| 2018-11-14 | 2018-11-12 | 116.943 | 946,178,767 | +1,091,001 | 7.28% | 110,649,344,076 |
| 2018-11-13 | 2018-11-09 | 114.895 | 945,087,766 | -22,063,138 | 7.27% | 108,585,393,685 |
| 2018-11-12 | 2018-11-08 | 117.968 | 967,150,904 | +1,367,494 | 7.44% | 114,092,681,493 |
| 2018-11-09 | 2018-11-07 | 114.816 | 965,783,410 | -340,055 | 7.43% | 110,887,103,062 |
| 2018-11-08 | 2018-11-06 | 116.313 | 966,123,465 | -650,942 | 7.44% | 112,372,678,485 |
| 2018-11-07 | 2018-11-05 | 114.658 | 966,774,407 | -411,625 | 7.44% | 110,848,515,987 |
| 2018-11-06 | 2018-11-02 | 116.707 | 967,186,032 | +91,608 | 7.44% | 112,877,353,718 |
| 2018-11-05 | 2018-11-01 | 116.549 | 967,094,424 | +347,157 | 7.44% | 112,714,242,895 |
| 2018-11-02 | 2018-10-31 | 115.525 | 966,747,267 | +3,586,519 | 7.44% | 111,683,410,658 |
| 2018-11-01 | 2018-10-30 | 112.530 | 963,160,748 | -693,612 | 7.41% | 108,384,886,639 |
| 2018-10-31 | 2018-10-29 | 113.161 | 963,854,360 | -1,553,815 | 7.42% | 109,070,574,604 |
| 2018-10-30 | 2018-10-26 | 115.131 | 965,408,175 | -1,265,452 | 7.43% | 111,148,327,727 |
| 2018-10-29 | 2018-10-25 | 116.786 | 966,673,627 | -670,904 | 7.44% | 112,893,729,087 |
| 2018-10-26 | 2018-10-24 | 117.731 | 967,344,531 | -2,330,639 | 7.45% | 113,886,834,824 |
| 2018-10-25 | 2018-10-23 | 117.416 | 969,675,170 | -653,576 | 7.46% | 113,855,571,697 |
| 2018-10-24 | 2018-10-22 | 122.144 | 970,328,746 | -178,210 | 7.47% | 118,520,190,446 |
| 2018-10-23 | 2018-10-19 | 122.696 | 970,506,956 | -1,564,180 | 7.47% | 119,077,308,570 |
| 2018-10-22 | 2018-10-18 | 123.169 | 972,071,136 | -807,990 | 7.48% | 119,728,838,844 |
| 2018-10-19 | 2018-10-16 | 122.460 | 972,879,126 | +468,196 | 7.49% | 119,138,367,461 |
| 2018-10-18 | 2018-10-15 | 120.726 | 972,410,930 | +2,706,454 | 7.48% | 117,395,200,515 |
| 2018-10-16 | 2018-10-12 | 122.932 | 969,704,476 | +2,097,676 | 7.46% | 119,208,093,829 |
| 2018-10-15 | 2018-10-11 | 123.720 | 967,606,800 | +164,146 | 7.45% | 119,712,722,914 |
| 2018-10-12 | 2018-10-10 | 127.267 | 967,442,654 | +911,513 | 7.45% | 123,123,089,008 |
| 2018-10-11 | 2018-10-09 | 123.563 | 966,531,141 | +2,146,768 | 7.44% | 119,427,311,173 |
| 2018-10-10 | 2018-10-08 | 123.011 | 964,384,373 | +1,034,393 | 7.42% | 118,630,077,031 |
| 2018-10-09 | 2018-10-05 | 122.223 | 963,349,980 | +3,607,531 | 7.42% | 117,743,688,183 |
| 2018-10-08 | 2018-10-04 | 119.229 | 959,742,449 | +1,600,203 | 7.39% | 114,428,808,768 |
| 2018-10-05 | 2018-10-03 | 119.544 | 958,142,246 | +689,717 | 7.38% | 114,540,035,938 |
| 2018-10-04 | 2018-10-02 | 118.913 | 957,452,529 | +380,658 | 7.37% | 113,853,984,841 |
| 2018-10-03 | 2018-09-28 | 121.593 | 957,071,871 | +2,128,008 | 7.37% | 116,372,998,121 |
| 2018-10-02 | 2018-09-27 | 119.780 | 954,943,863 | +550,727 | 7.35% | 114,383,445,644 |
| 2018-09-28 | 2018-09-26 | 119.307 | 954,393,136 | -120,772 | 7.35% | 113,866,226,200 |
| 2018-09-27 | 2018-09-24 | 118.992 | 954,513,908 | +1,293,132 | 7.35% | 113,579,761,661 |
| 2018-09-26 | 2018-09-21 | 120.174 | 953,220,776 | -2,961,561 | 7.34% | 114,552,636,210 |
| 2018-09-24 | 2018-09-20 | 121.199 | 956,182,337 | +2,013,852 | 7.36% | 115,888,087,928 |
| 2018-09-21 | 2018-09-19 | 119.386 | 954,168,485 | -815,324 | 7.34% | 113,914,614,824 |
| 2018-09-20 | 2018-09-18 | 120.332 | 954,983,809 | -1,058,103 | 7.35% | 114,915,018,290 |
| 2018-09-19 | 2018-09-17 | 119.859 | 956,041,912 | -616,427 | 7.36% | 114,590,309,060 |
| 2018-09-18 | 2018-09-14 | 121.199 | 956,658,339 | -1,687,727 | 7.36% | 115,945,778,767 |
| 2018-09-17 | 2018-09-13 | 119.780 | 958,346,066 | +1,457,361 | 7.38% | 114,790,962,481 |
| 2018-09-14 | 2018-09-12 | 119.386 | 956,888,705 | -349,881 | 7.37% | 114,239,371,739 |
| 2018-09-13 | 2018-09-11 | 120.017 | 957,238,586 | +959,744 | 7.37% | 114,884,607,506 |
| 2018-09-12 | 2018-09-10 | 119.465 | 956,278,842 | +1,759,360 | 7.36% | 114,241,919,938 |
| 2018-09-11 | 2018-09-07 | 119.229 | 954,519,482 | -1,209,080 | 7.35% | 113,806,081,397 |
| 2018-09-10 | 2018-09-06 | 118.441 | 955,728,562 | -792,417 | 7.36% | 113,197,097,355 |
| 2018-09-07 | 2018-09-05 | 116.628 | 956,520,979 | +16,376 | 7.36% | 111,557,291,122 |
| 2018-09-06 | 2018-09-04 | 119.071 | 956,504,603 | +654,606 | 7.36% | 113,892,014,204 |
| 2018-09-05 | 2018-09-03 | 117.653 | 955,849,997 | +254,074 | 7.36% | 112,458,243,466 |
| 2018-09-04 | 2018-08-31 | 116.313 | 955,595,923 | +3,601,820 | 7.36% | 111,148,188,930 |
| 2018-09-03 | 2018-08-30 | 115.840 | 951,994,103 | -47,865 | 7.33% | 110,279,131,685 |
| 2018-08-31 | 2018-08-29 | 121.154 | 952,041,968 | -79,288 | 7.33% | 115,343,616,641 |
| 2018-08-30 | 2018-08-28 | 120.023 | 952,121,256 | +22,767,084 | 7.33% | 114,276,592,614 |
| 2018-08-29 | 2018-08-27 | 119.539 | 929,354,172 | +701,574 | 7.33% | 111,093,635,864 |
| 2018-08-28 | 2018-08-24 | 117.762 | 928,652,598 | -10,184,431 | 7.33% | 109,359,625,496 |
| 2018-08-27 | 2018-08-23 | 117.923 | 938,837,029 | -1,610,439 | 7.41% | 110,710,618,874 |
| 2018-08-24 | 2018-08-22 | 118.327 | 940,447,468 | -1,859,211 | 7.42% | 111,280,323,237 |
| 2018-08-23 | 2018-08-21 | 119.215 | 942,306,679 | +2,282,143 | 7.43% | 112,337,521,842 |
| 2018-08-22 | 2018-08-20 | 120.831 | 940,024,536 | +1,697,117 | 7.42% | 113,583,957,222 |
| 2018-08-21 | 2018-08-17 | 118.408 | 938,327,419 | +2,025,842 | 7.40% | 111,105,252,239 |
| 2018-08-20 | 2018-08-16 | 117.115 | 936,301,577 | +1,818,212 | 7.39% | 109,655,386,346 |
| 2018-08-17 | 2018-08-15 | 115.339 | 934,483,365 | +97,000 | 7.37% | 107,781,939,547 |
| 2018-08-16 | 2018-08-14 | 114.692 | 934,386,365 | -55,342 | 7.37% | 107,166,993,997 |
| 2018-08-15 | 2018-08-13 | 113.804 | 934,441,707 | -684,657 | 7.37% | 106,343,125,278 |
| 2018-08-14 | 2018-08-10 | 116.065 | 935,126,364 | +1,840,088 | 7.38% | 108,535,867,457 |
| 2018-08-13 | 2018-08-09 | 115.177 | 933,286,276 | -650,920 | 7.36% | 107,493,107,338 |
| 2018-08-10 | 2018-08-08 | 113.239 | 933,937,196 | +1,025,656 | 7.37% | 105,757,675,906 |
| 2018-08-09 | 2018-08-07 | 113.077 | 932,911,540 | +750,364 | 7.36% | 105,490,830,940 |
| 2018-08-08 | 2018-08-06 | 111.865 | 932,161,176 | +516,792 | 7.35% | 104,276,632,228 |
| 2018-08-07 | 2018-08-03 | 111.865 | 931,644,384 | +277,980 | 7.35% | 104,218,821,057 |
| 2018-08-06 | 2018-08-02 | 111.623 | 931,366,404 | +2,609,798 | 7.35% | 103,962,047,316 |
| 2018-08-03 | 2018-08-01 | 112.835 | 928,756,606 | -230,315 | 7.33% | 104,795,958,493 |
| 2018-08-02 | 2018-07-31 | 114.369 | 928,986,921 | +3,922,898 | 7.33% | 106,247,584,506 |
| 2018-08-01 | 2018-07-30 | 112.996 | 925,064,023 | -1,007,220 | 7.30% | 104,528,740,566 |
| 2018-07-31 | 2018-07-27 | 112.915 | 926,071,243 | -6,296,720 | 7.31% | 104,567,754,514 |
| 2018-07-30 | 2018-07-26 | 112.592 | 932,367,963 | +6,105,703 | 7.36% | 104,977,524,753 |
| 2018-07-27 | 2018-07-25 | 112.673 | 926,262,260 | -1,124,578 | 7.31% | 104,364,882,677 |
| 2018-07-26 | 2018-07-24 | 112.673 | 927,386,838 | -68,606 | 7.32% | 104,491,592,418 |
| 2018-07-25 | 2018-07-23 | 111.704 | 927,455,444 | +429,428 | 7.32% | 103,600,403,569 |
| 2018-07-24 | 2018-07-20 | 110.654 | 927,026,016 | +294,565 | 7.31% | 102,579,056,869 |
| 2018-07-23 | 2018-07-19 | 110.089 | 926,731,451 | +227,835 | 7.31% | 102,022,502,073 |
| 2018-07-20 | 2018-07-18 | 109.765 | 926,503,616 | -137,345 | 7.31% | 101,698,087,933 |
| 2018-07-19 | 2018-07-17 | 110.331 | 926,640,961 | +173,052 | 7.31% | 102,237,072,532 |
| 2018-07-18 | 2018-07-16 | 111.542 | 926,467,909 | -137,222 | 7.31% | 103,340,431,752 |
| 2018-07-17 | 2018-07-13 | 111.462 | 926,605,131 | -583,907 | 7.31% | 103,280,896,590 |
| 2018-07-16 | 2018-07-12 | 112.592 | 927,189,038 | -507,967 | 7.31% | 104,394,417,279 |
| 2018-07-13 | 2018-07-11 | 113.804 | 927,697,005 | +615,815 | 7.32% | 105,575,551,780 |
| 2018-07-12 | 2018-07-10 | 114.450 | 927,081,190 | +901,169 | 7.31% | 106,104,507,064 |
| 2018-07-11 | 2018-07-09 | 114.208 | 926,180,021 | +909,381 | 7.31% | 105,776,947,529 |
| 2018-07-10 | 2018-07-06 | 112.431 | 925,270,640 | +1,638,120 | 7.30% | 104,028,953,402 |
| 2018-07-09 | 2018-07-05 | 111.704 | 923,632,520 | +449,818 | 7.29% | 103,173,367,994 |
| 2018-07-06 | 2018-07-04 | 110.896 | 923,182,702 | +1,512,489 | 7.28% | 102,377,473,539 |
| 2018-07-05 | 2018-07-03 | 110.331 | 921,670,213 | -1,064,888 | 7.27% | 101,688,645,747 |
| 2018-07-04 | 2018-06-29 | 112.592 | 922,735,101 | +561,232 | 7.28% | 103,892,937,927 |
| 2018-07-03 | 2018-06-28 | 111.704 | 922,173,869 | -846,209 | 7.28% | 103,010,430,967 |
| 2018-06-29 | 2018-06-27 | 111.139 | 923,020,078 | +664,171 | 7.28% | 102,583,094,154 |
| 2018-06-28 | 2018-06-26 | 112.269 | 922,355,907 | +512,611 | 7.28% | 103,552,251,483 |
| 2018-06-27 | 2018-06-25 | 110.896 | 921,843,296 | -1,090,516 | 7.27% | 102,228,938,475 |
| 2018-06-26 | 2018-06-22 | 110.977 | 922,933,812 | +1,509,342 | 7.28% | 102,424,417,278 |
| 2018-06-25 | 2018-06-21 | 110.735 | 921,424,470 | +2,028,653 | 7.27% | 102,033,646,672 |
| 2018-06-22 | 2018-06-20 | 112.108 | 919,395,817 | -389,205 | 7.25% | 103,071,406,376 |
| 2018-06-21 | 2018-06-19 | 111.865 | 919,785,022 | -476,996 | 7.26% | 102,892,168,155 |
| 2018-06-20 | 2018-06-15 | 113.481 | 920,262,018 | +2,215,055 | 7.26% | 104,432,105,543 |
| 2018-06-19 | 2018-06-14 | 113.804 | 918,046,963 | -136,064 | 7.24% | 104,477,339,213 |
| 2018-06-15 | 2018-06-13 | 114.450 | 918,183,027 | -1,113,276 | 7.24% | 105,086,111,686 |
| 2018-06-14 | 2018-06-12 | 115.904 | 919,296,303 | +543,254 | 7.25% | 106,550,042,414 |
| 2018-06-13 | 2018-06-11 | 115.500 | 918,753,049 | +923,763 | 7.25% | 106,116,042,036 |
| 2018-06-12 | 2018-06-08 | 115.500 | 917,829,286 | -6,292,488 | 7.24% | 106,009,347,344 |
| 2018-06-11 | 2018-06-07 | 118.246 | 924,121,774 | +183,158 | 7.29% | 109,273,912,268 |
| 2018-06-08 | 2018-06-06 | 117.196 | 923,938,616 | +608,329 | 7.29% | 108,282,118,385 |
| 2018-06-07 | 2018-06-05 | 116.792 | 923,330,287 | +249,796 | 7.28% | 107,837,940,910 |
| 2018-06-06 | 2018-06-04 | 116.146 | 923,080,491 | +1,096,724 | 7.28% | 107,212,314,266 |
| 2018-06-05 | 2018-06-01 | 113.965 | 921,983,767 | -1,235,634 | 7.27% | 105,074,298,854 |
| 2018-06-04 | 2018-05-31 | 113.077 | 923,219,401 | -3,812,177 | 7.28% | 104,394,873,014 |
| 2018-06-01 | 2018-05-30 | 113.319 | 927,031,578 | +292,834 | 7.31% | 105,050,569,542 |
| 2018-05-31 | 2018-05-29 | 114.531 | 926,738,744 | +70,913 | 7.31% | 106,140,166,117 |
| 2018-05-30 | 2018-05-28 | 115.985 | 926,667,831 | -1,125,960 | 7.31% | 107,479,277,677 |
| 2018-05-29 | 2018-05-25 | 116.389 | 927,793,791 | -546,309 | 7.32% | 107,984,557,978 |
| 2018-05-28 | 2018-05-24 | 117.277 | 928,340,100 | +926,562 | 7.32% | 108,872,937,058 |
| 2018-05-25 | 2018-05-23 | 120.777 | 927,413,538 | +44,333 | 7.32% | 112,010,676,264 |
| 2018-05-24 | 2018-05-21 | 121.108 | 927,369,205 | +19,793,079 | 7.32% | 112,311,556,482 |
| 2018-05-23 | 2018-05-18 | 121.190 | 907,576,126 | +266,965 | 7.32% | 109,989,386,752 |
| 2018-05-21 | 2018-05-17 | 121.108 | 907,309,161 | +1,458,478 | 7.32% | 109,882,130,583 |
| 2018-05-18 | 2018-05-16 | 122.181 | 905,850,683 | +177,795 | 7.30% | 110,677,666,350 |
| 2018-05-17 | 2018-05-15 | 122.263 | 905,672,888 | +183,999 | 7.30% | 110,730,710,723 |
| 2018-05-16 | 2018-05-14 | 122.676 | 905,488,889 | +50,442 | 7.30% | 111,081,976,063 |
| 2018-05-15 | 2018-05-11 | 121.933 | 905,438,447 | +181,627 | 7.30% | 110,403,054,453 |
| 2018-05-14 | 2018-05-10 | 121.273 | 905,256,820 | +582,202 | 7.30% | 109,783,042,635 |
| 2018-05-11 | 2018-05-09 | 121.438 | 904,674,618 | +353,611 | 7.30% | 109,861,807,595 |
| 2018-05-10 | 2018-05-08 | 121.851 | 904,321,007 | -237,988 | 7.29% | 110,192,145,435 |
| 2018-05-09 | 2018-05-07 | 121.190 | 904,558,995 | -523,659 | 7.29% | 109,623,739,861 |
| 2018-05-08 | 2018-05-04 | 120.530 | 905,082,654 | +1,265,263 | 7.30% | 109,089,451,811 |
| 2018-05-07 | 2018-05-03 | 121.355 | 903,817,391 | -391,512 | 7.29% | 109,683,093,378 |
| 2018-05-04 | 2018-05-02 | 123.502 | 904,208,903 | +170,171 | 7.29% | 111,671,418,892 |
| 2018-05-03 | 2018-04-30 | 124.162 | 904,038,732 | -139,054 | 7.29% | 112,247,463,444 |
| 2018-05-02 | 2018-04-27 | 123.254 | 904,177,786 | +543,284 | 7.29% | 111,443,643,582 |
| 2018-04-30 | 2018-04-26 | 119.044 | 903,634,502 | +838,536 | 7.29% | 107,572,119,791 |
| 2018-04-27 | 2018-04-25 | 120.034 | 902,795,966 | +588,005 | 7.28% | 108,366,657,557 |
| 2018-04-26 | 2018-04-24 | 122.181 | 902,207,961 | +2,254,552 | 7.28% | 110,232,595,239 |
| 2018-04-25 | 2018-04-23 | 120.282 | 899,953,409 | -439,026 | 7.26% | 108,248,338,742 |
| 2018-04-24 | 2018-04-20 | 120.695 | 900,392,435 | +44,271 | 7.26% | 108,672,803,753 |
| 2018-04-23 | 2018-04-19 | 120.200 | 900,348,164 | -1,493,589 | 7.26% | 108,221,492,777 |
| 2018-04-20 | 2018-04-18 | 119.787 | 901,841,753 | -745,073 | 7.27% | 108,028,765,328 |
| 2018-04-19 | 2018-04-17 | 119.869 | 902,586,826 | -1,225,800 | 7.28% | 108,192,528,022 |
| 2018-04-18 | 2018-04-16 | 120.530 | 903,812,626 | +46,878 | 7.29% | 108,936,375,561 |
| 2018-04-17 | 2018-04-13 | 121.768 | 903,765,748 | +175,366 | 7.29% | 110,049,876,652 |
| 2018-04-16 | 2018-04-12 | 121.768 | 903,590,382 | -602,445 | 7.29% | 110,028,522,660 |
| 2018-04-13 | 2018-04-11 | 121.686 | 904,192,827 | -80,891 | 7.29% | 110,027,235,926 |
| 2018-04-12 | 2018-04-10 | 122.841 | 904,273,718 | +613,200 | 7.29% | 111,082,207,491 |
| 2018-04-11 | 2018-04-09 | 121.355 | 903,660,518 | +1,919,431 | 7.29% | 109,664,055,997 |
| 2018-04-10 | 2018-04-06 | 118.136 | 901,741,087 | +1,435,504 | 7.27% | 106,527,848,054 |
| 2018-04-09 | 2018-04-04 | 116.320 | 900,305,583 | +97,023 | 7.26% | 104,723,126,203 |
| 2018-04-06 | 2018-04-03 | 119.787 | 900,208,560 | +930,227 | 7.26% | 107,833,130,315 |
| 2018-04-04 | 2018-03-29 | 118.796 | 899,278,333 | +683,793 | 7.25% | 106,830,825,825 |
| 2018-04-03 | 2018-03-28 | 117.723 | 898,594,540 | +3,357,435 | 7.25% | 105,785,212,513 |
| 2018-03-29 | 2018-03-27 | 120.117 | 895,237,105 | -689,201 | 7.22% | 107,533,239,503 |
| 2018-03-28 | 2018-03-26 | 116.485 | 895,926,306 | -3,371,157 | 7.22% | 104,361,656,549 |
| 2018-03-27 | 2018-03-23 | 116.897 | 899,297,463 | +332,512 | 7.25% | 105,125,550,611 |
| 2018-03-26 | 2018-03-22 | 118.466 | 898,964,951 | -1,434,933 | 7.25% | 106,496,742,212 |
| 2018-03-23 | 2018-03-21 | 119.374 | 900,399,884 | -2,312,043 | 7.26% | 107,484,387,320 |
| 2018-03-22 | 2018-03-20 | 120.282 | 902,711,927 | +178,860 | 7.28% | 108,580,139,242 |
| 2018-03-21 | 2018-03-19 | 120.034 | 902,533,067 | +787,868 | 7.28% | 108,335,100,608 |
| 2018-03-20 | 2018-03-16 | 119.374 | 901,745,199 | -635,671 | 7.27% | 107,644,983,030 |
| 2018-03-19 | 2018-03-15 | 118.796 | 902,380,870 | -299,971 | 7.28% | 107,199,395,352 |
| 2018-03-16 | 2018-03-14 | 118.466 | 902,680,841 | -33,807 | 7.28% | 106,936,948,673 |
| 2018-03-15 | 2018-03-13 | 118.383 | 902,714,648 | -4,041,724 | 7.28% | 106,866,430,339 |
| 2018-03-14 | 2018-03-12 | 119.787 | 906,756,372 | +703,249 | 7.31% | 108,617,471,962 |
| 2018-03-13 | 2018-03-09 | 119.209 | 906,053,123 | +114,204 | 7.31% | 108,009,639,558 |
| 2018-03-12 | 2018-03-08 | 118.466 | 905,938,919 | +2,549,572 | 7.31% | 107,322,919,997 |
| 2018-03-09 | 2018-03-07 | 116.402 | 903,389,347 | -78,495 | 7.28% | 105,156,407,208 |
| 2018-03-08 | 2018-03-06 | 116.732 | 903,467,842 | +1,128,602 | 7.29% | 105,463,886,160 |
| 2018-03-07 | 2018-03-05 | 116.072 | 902,339,240 | +661,540 | 7.28% | 104,736,203,276 |
| 2018-03-06 | 2018-03-02 | 119.869 | 901,677,700 | -615,752 | 7.27% | 108,083,551,647 |
| 2018-03-05 | 2018-03-01 | 120.365 | 902,293,452 | +799,828 | 7.28% | 108,604,292,707 |
| 2018-03-02 | 2018-02-28 | 121.190 | 901,493,624 | +1,439,679 | 7.27% | 109,252,246,753 |
| 2018-03-01 | 2018-02-27 | 121.933 | 900,053,945 | +724,917 | 7.26% | 109,746,504,613 |
| 2018-02-28 | 2018-02-26 | 122.594 | 899,329,028 | -211,803 | 7.25% | 110,252,063,637 |
| 2018-02-27 | 2018-02-23 | 123.419 | 899,540,831 | +28,331 | 7.25% | 111,020,642,340 |
| 2018-02-26 | 2018-02-22 | 123.254 | 899,512,500 | +830,328 | 7.25% | 110,868,627,829 |
| 2018-02-23 | 2018-02-21 | 124.245 | 898,682,172 | -456,594 | 7.25% | 111,656,571,431 |
| 2018-02-22 | 2018-02-20 | 122.181 | 899,138,766 | -325,786 | 7.25% | 109,857,598,182 |
| 2018-02-21 | 2018-02-15 | 122.511 | 899,464,552 | -1,347,149 | 7.25% | 110,194,423,022 |
| 2018-02-20 | 2018-02-13 | 121.438 | 900,811,701 | +259,938 | 7.26% | 109,392,702,973 |
| 2018-02-14 | 2018-02-12 | 122.181 | 900,551,763 | -1,617,629 | 7.26% | 110,030,239,450 |
| 2018-02-13 | 2018-02-09 | 123.172 | 902,169,392 | -704,249 | 7.27% | 111,121,622,434 |
| 2018-02-12 | 2018-02-08 | 127.464 | 902,873,641 | +2,336,030 | 7.28% | 115,084,260,680 |
| 2018-02-09 | 2018-02-07 | 127.382 | 900,537,611 | +600,858 | 7.26% | 114,712,156,394 |
| 2018-02-08 | 2018-02-06 | 128.538 | 899,936,753 | -619,069 | 7.26% | 115,675,733,766 |
| 2018-02-07 | 2018-02-05 | 131.922 | 900,555,822 | -14,911 | 7.26% | 118,803,456,176 |
| 2018-02-06 | 2018-02-02 | 133.573 | 900,570,733 | +314,548 | 7.26% | 120,292,349,719 |
| 2018-02-05 | 2018-02-01 | 135.390 | 900,256,185 | +934,633 | 7.26% | 121,885,382,265 |
| 2018-02-02 | 2018-01-31 | 136.380 | 899,321,552 | +21,848 | 7.25% | 122,649,760,978 |
| 2018-02-01 | 2018-01-30 | 135.637 | 899,299,704 | +729,238 | 7.25% | 121,978,608,803 |
| 2018-01-31 | 2018-01-29 | 136.215 | 898,570,466 | +709,638 | 7.25% | 122,398,965,247 |
| 2018-01-30 | 2018-01-26 | 135.885 | 897,860,828 | +257,217 | 7.24% | 122,005,811,329 |
| 2018-01-29 | 2018-01-25 | 136.298 | 897,603,611 | +164,512 | 7.24% | 122,341,366,262 |
| 2018-01-26 | 2018-01-24 | 136.711 | 897,439,099 | +20,360 | 7.24% | 122,689,382,602 |
| 2018-01-25 | 2018-01-23 | 134.729 | 897,418,739 | -642,713 | 7.24% | 120,908,532,520 |
| 2018-01-24 | 2018-01-22 | 134.316 | 898,061,452 | +42,553 | 7.24% | 120,624,428,898 |
| 2018-01-23 | 2018-01-19 | 132.913 | 898,018,899 | +1,167,854 | 7.24% | 119,358,407,167 |
| 2018-01-22 | 2018-01-18 | 134.482 | 896,851,045 | +757,358 | 7.23% | 120,609,929,812 |
| 2018-01-19 | 2018-01-17 | 130.684 | 896,093,687 | +674,187 | 7.23% | 117,105,149,942 |
| 2018-01-18 | 2018-01-16 | 131.014 | 895,419,500 | +737,732 | 7.22% | 117,312,728,712 |
| 2018-01-17 | 2018-01-15 | 129.611 | 894,681,768 | +2,599,444 | 7.21% | 115,960,452,561 |
| 2018-01-16 | 2018-01-12 | 128.373 | 892,082,324 | -622,357 | 7.19% | 114,518,852,980 |
| 2018-01-15 | 2018-01-11 | 128.868 | 892,704,681 | -382,228 | 7.20% | 115,040,928,173 |
| 2018-01-12 | 2018-01-10 | 127.795 | 893,086,909 | -394,190 | 7.20% | 114,131,714,600 |
| 2018-01-11 | 2018-01-09 | 128.620 | 893,481,099 | -158,826 | 7.20% | 114,919,700,367 |
| 2018-01-10 | 2018-01-08 | 128.785 | 893,639,925 | +444,349 | 7.21% | 115,087,676,899 |
| 2018-01-09 | 2018-01-05 | 128.868 | 893,195,576 | -10,299,380 | 7.20% | 115,104,188,753 |
| 2018-01-08 | 2018-01-04 | 129.033 | 903,494,956 | +439,997 | 7.29% | 116,580,623,117 |
| 2018-01-05 | 2018-01-03 | 129.116 | 903,054,959 | -1,189,353 | 7.28% | 116,598,400,411 |
| 2018-01-04 | 2018-01-02 | 130.849 | 904,244,312 | +852,991 | 7.29% | 118,319,605,793 |
| 2018-01-03 | 2017-12-29 | 130.849 | 903,391,321 | +2,102,363 | 7.28% | 118,207,992,640 |
| 2018-01-02 | 2017-12-28 | 129.116 | 901,288,958 | +452,599 | 7.27% | 116,370,382,294 |
| 2017-12-29 | 2017-12-27 | 129.446 | 900,836,359 | +387,903 | 7.26% | 116,609,417,748 |
| 2017-12-28 | 2017-12-22 | 128.785 | 900,448,456 | +1,545,008 | 7.26% | 115,964,515,539 |
| 2017-12-27 | 2017-12-21 | 127.795 | 898,903,448 | +1,282,209 | 7.25% | 114,875,037,072 |
| 2017-12-22 | 2017-12-20 | 128.207 | 897,621,239 | +2,848,874 | 7.24% | 115,081,691,782 |
| 2017-12-21 | 2017-12-19 | 126.887 | 894,772,365 | +175,036 | 7.22% | 113,534,562,791 |
| 2017-12-20 | 2017-12-18 | 126.887 | 894,597,329 | +441,257 | 7.21% | 113,512,353,080 |
| 2017-12-19 | 2017-12-15 | 126.804 | 894,156,072 | +1,463,558 | 7.21% | 113,382,546,747 |
| 2017-12-18 | 2017-12-14 | 127.052 | 892,692,514 | -1,345,268 | 7.20% | 113,418,049,587 |
| 2017-12-15 | 2017-12-13 | 126.804 | 894,037,782 | +517,315 | 7.21% | 113,367,547,105 |
| 2017-12-14 | 2017-12-12 | 126.144 | 893,520,467 | -33,140 | 7.21% | 112,711,835,185 |
| 2017-12-13 | 2017-12-11 | 125.318 | 893,553,607 | -1,254,686 | 7.21% | 111,978,345,323 |
| 2017-12-12 | 2017-12-08 | 125.483 | 894,808,293 | +1,689,273 | 7.22% | 112,283,321,267 |
| 2017-12-11 | 2017-12-07 | 126.474 | 893,119,020 | +833,330 | 7.20% | 112,956,119,834 |
| 2017-12-08 | 2017-12-06 | 127.712 | 892,285,690 | +594,002 | 7.20% | 113,955,660,757 |
| 2017-12-07 | 2017-12-05 | 129.363 | 891,691,688 | +57,665 | 7.19% | 115,352,065,843 |
| 2017-12-06 | 2017-12-04 | 129.611 | 891,634,023 | +178,636 | 7.19% | 115,565,431,781 |
| 2017-12-05 | 2017-12-01 | 130.106 | 891,455,387 | +218,643 | 7.19% | 115,983,841,468 |
| 2017-12-04 | 2017-11-30 | 130.849 | 891,236,744 | -3,896 | 7.19% | 116,617,576,488 |
| 2017-12-01 | 2017-11-29 | 132.170 | 891,240,640 | -68,095 | 7.19% | 117,795,303,551 |
| 2017-11-30 | 2017-11-28 | 132.665 | 891,308,735 | +12,064 | 7.19% | 118,245,793,877 |
| 2017-11-29 | 2017-11-27 | 131.344 | 891,296,671 | +372,396 | 7.19% | 117,066,902,117 |
| 2017-11-28 | 2017-11-24 | 131.510 | 890,924,275 | -358,937 | 7.18% | 117,165,089,881 |
| 2017-11-27 | 2017-11-23 | 130.519 | 891,283,212 | +285,706 | 7.19% | 116,329,338,410 |
| 2017-11-24 | 2017-11-22 | 130.354 | 890,997,506 | +101,644 | 7.18% | 116,144,936,351 |
| 2017-11-23 | 2017-11-21 | 129.281 | 890,895,862 | +872,987 | 7.18% | 115,175,567,650 |
| 2017-11-22 | 2017-11-20 | 128.868 | 890,022,875 | +317,464 | 7.18% | 114,695,329,614 |
| 2017-11-21 | 2017-11-17 | 129.033 | 889,705,411 | +1,012,525 | 7.17% | 114,801,317,391 |
| 2017-11-20 | 2017-11-16 | 128.950 | 888,692,886 | -115,056 | 7.17% | 114,597,302,548 |
| 2017-11-17 | 2017-11-15 | 129.693 | 888,807,942 | +622,429 | 7.17% | 115,272,516,307 |
| 2017-11-16 | 2017-11-14 | 129.693 | 888,185,513 | -1,166,614 | 7.16% | 115,191,791,379 |
| 2017-11-15 | 2017-11-13 | 131.344 | 889,352,127 | +170,644 | 7.17% | 116,811,496,987 |
| 2017-11-14 | 2017-11-10 | 132.583 | 889,181,483 | +184,399 | 7.17% | 117,890,175,139 |
| 2017-11-13 | 2017-11-09 | 131.510 | 888,997,084 | +390,319 | 7.17% | 116,911,645,775 |
| 2017-11-10 | 2017-11-08 | 130.849 | 888,606,765 | +141,837 | 7.17% | 116,273,445,954 |
| 2017-11-09 | 2017-11-07 | 130.601 | 888,464,928 | +525,471 | 7.16% | 116,034,845,907 |
| 2017-11-08 | 2017-11-06 | 129.859 | 887,939,457 | +340,147 | 7.16% | 115,306,486,645 |
| 2017-11-07 | 2017-11-03 | 130.189 | 887,599,310 | +805,810 | 7.16% | 115,555,417,549 |
| 2017-11-06 | 2017-11-02 | 129.776 | 886,793,500 | -147,923 | 7.15% | 115,084,465,440 |
| 2017-11-03 | 2017-11-01 | 131.097 | 886,941,423 | +2,833,665 | 7.15% | 116,275,200,835 |
| 2017-11-02 | 2017-10-31 | 129.363 | 884,107,758 | +526,111 | 7.13% | 114,370,984,596 |
| 2017-11-01 | 2017-10-30 | 130.354 | 883,581,647 | +2,682,266 | 7.12% | 115,178,250,736 |
| 2017-10-31 | 2017-10-27 | 130.767 | 880,899,381 | +2,253,099 | 7.10% | 115,192,218,895 |
| 2017-10-30 | 2017-10-26 | 128.868 | 878,646,282 | +226,131 | 7.09% | 113,229,252,594 |
| 2017-10-27 | 2017-10-25 | 129.446 | 878,420,151 | -1,077,194 | 7.08% | 113,707,735,398 |
| 2017-10-26 | 2017-10-24 | 129.611 | 879,497,345 | -646,833 | 7.09% | 113,992,386,790 |
| 2017-10-25 | 2017-10-23 | 130.271 | 880,144,178 | +755,356 | 7.10% | 114,657,503,476 |
| 2017-10-24 | 2017-10-20 | 130.932 | 879,388,822 | +3,549,673 | 7.09% | 115,139,883,541 |
| 2017-10-23 | 2017-10-19 | 129.281 | 875,839,149 | -1,143,037 | 7.06% | 113,229,026,488 |
| 2017-10-20 | 2017-10-18 | 130.684 | 876,982,186 | -832,745 | 7.07% | 114,607,581,638 |
| 2017-10-19 | 2017-10-17 | 130.684 | 877,814,931 | -762,847 | 7.08% | 114,716,408,125 |
| 2017-10-18 | 2017-10-16 | 129.941 | 878,577,778 | +353,458 | 7.08% | 114,163,323,747 |
| 2017-10-17 | 2017-10-13 | 129.446 | 878,224,320 | -426,622 | 7.08% | 113,682,385,912 |
| 2017-10-16 | 2017-10-12 | 130.354 | 878,650,942 | +402,243 | 7.09% | 114,535,514,461 |
| 2017-10-13 | 2017-10-11 | 129.528 | 878,248,699 | -2,452,854 | 7.08% | 113,758,045,203 |
| 2017-10-12 | 2017-10-10 | 130.436 | 880,701,553 | -1,124,266 | 7.10% | 114,875,525,485 |
| 2017-10-11 | 2017-10-09 | 129.363 | 881,825,819 | -903,866 | 7.11% | 114,075,785,727 |
| 2017-10-10 | 2017-10-06 | 130.354 | 882,729,685 | -2,955,401 | 7.12% | 115,067,194,228 |
| 2017-10-09 | 2017-10-04 | 130.519 | 885,685,086 | -328,601 | 7.14% | 115,598,676,949 |
| 2017-10-06 | 2017-10-03 | 131.179 | 886,013,687 | +687,024 | 7.14% | 116,226,722,165 |
| 2017-10-04 | 2017-09-29 | 130.684 | 885,326,663 | -281,970 | 7.14% | 115,698,071,666 |
| 2017-10-03 | 2017-09-28 | 131.179 | 885,608,633 | +750,983 | 7.14% | 116,173,587,434 |
| 2017-09-29 | 2017-09-27 | 132.500 | 884,857,650 | +331,274 | 7.14% | 117,243,860,097 |
| 2017-09-28 | 2017-09-26 | 131.840 | 884,526,376 | +82,914 | 7.13% | 116,615,791,923 |
| 2017-09-27 | 2017-09-25 | 130.519 | 884,443,462 | +3,494,490 | 7.13% | 115,436,621,503 |
| 2017-09-26 | 2017-09-22 | 131.097 | 880,948,972 | +1,135,731 | 7.10% | 115,489,609,559 |
| 2017-09-25 | 2017-09-21 | 132.335 | 879,813,241 | +680,042 | 7.09% | 116,430,209,253 |
| 2017-09-22 | 2017-09-20 | 133.243 | 879,133,199 | -137,472 | 7.09% | 117,138,557,892 |
| 2017-09-21 | 2017-09-19 | 133.986 | 879,270,671 | -337,014 | 7.09% | 117,810,166,232 |
| 2017-09-20 | 2017-09-18 | 133.904 | 879,607,685 | +493,325 | 7.09% | 117,782,705,744 |
| 2017-09-19 | 2017-09-15 | 134.564 | 879,114,360 | +2,643,182 | 7.09% | 118,297,247,700 |
| 2017-09-18 | 2017-09-14 | 133.491 | 876,471,178 | -1,056,894 | 7.07% | 117,000,931,957 |
| 2017-09-15 | 2017-09-13 | 135.802 | 877,528,072 | +827,074 | 7.08% | 119,170,450,902 |
| 2017-09-14 | 2017-09-12 | 136.545 | 876,700,998 | +107,172 | 7.07% | 119,709,514,115 |
| 2017-09-13 | 2017-09-11 | 136.628 | 876,593,826 | +785,512 | 7.07% | 119,767,247,185 |
| 2017-09-12 | 2017-09-08 | 135.885 | 875,808,314 | -2,786,604 | 7.06% | 119,009,205,643 |
| 2017-09-11 | 2017-09-07 | 135.968 | 878,594,918 | +314,008 | 7.08% | 119,460,395,421 |
| 2017-09-08 | 2017-09-06 | 135.390 | 878,280,910 | +926,479 | 7.08% | 118,910,157,170 |
| 2017-09-07 | 2017-09-05 | 135.390 | 877,354,431 | +159,214 | 7.07% | 118,784,721,490 |
| 2017-09-06 | 2017-09-04 | 135.142 | 877,195,217 | -1,798,355 | 7.07% | 118,545,915,867 |
| 2017-09-05 | 2017-09-01 | 136.876 | 878,993,572 | -294,073 | 7.09% | 120,312,814,724 |
| 2017-09-04 | 2017-08-31 | 137.041 | 879,287,645 | +1,285,634 | 7.09% | 120,498,244,765 |
| 2017-09-01 | 2017-08-30 | 154.297 | 878,002,011 | -1,707,059 | 7.08% | 135,473,200,997 |
| 2017-08-31 | 2017-08-29 | 153.861 | 879,709,070 | +46,784,619 | 7.09% | 135,352,507,616 |
| 2017-08-30 | 2017-08-28 | 153.599 | 832,924,451 | -726,863 | 7.10% | 127,936,004,425 |
| 2017-08-29 | 2017-08-25 | 153.162 | 833,651,314 | +986,785 | 7.11% | 127,683,671,005 |
| 2017-08-28 | 2017-08-24 | 152.813 | 832,664,529 | +1,989,537 | 7.10% | 127,241,694,918 |
| 2017-08-25 | 2017-08-22 | 152.725 | 830,674,992 | +864,891 | 7.09% | 126,865,132,634 |
| 2017-08-24 | 2017-08-21 | 152.289 | 829,810,101 | -324,799 | 7.08% | 126,370,740,415 |
| 2017-08-22 | 2017-08-18 | 150.892 | 830,134,900 | +1,276,260 | 7.08% | 125,260,385,266 |
| 2017-08-21 | 2017-08-17 | 151.066 | 828,858,640 | +167,724 | 7.07% | 125,212,562,757 |
| 2017-08-18 | 2017-08-16 | 151.939 | 828,690,916 | -110,912 | 7.07% | 125,910,850,902 |
| 2017-08-17 | 2017-08-15 | 151.503 | 828,801,828 | +1,273,488 | 7.07% | 125,565,841,597 |
| 2017-08-16 | 2017-08-14 | 152.725 | 827,528,340 | +95,415 | 7.06% | 126,384,559,092 |
| 2017-08-15 | 2017-08-11 | 153.162 | 827,432,925 | +3,975,009 | 7.06% | 126,731,250,344 |
| 2017-08-14 | 2017-08-10 | 151.939 | 823,457,916 | -612,267 | 7.02% | 125,115,751,704 |
| 2017-08-11 | 2017-08-09 | 147.835 | 824,070,183 | +763,566 | 7.03% | 121,826,703,001 |
| 2017-08-10 | 2017-08-08 | 147.486 | 823,306,617 | +91,166 | 7.02% | 121,426,251,384 |
| 2017-08-09 | 2017-08-07 | 146.002 | 823,215,451 | +160,918 | 7.02% | 120,190,770,326 |
| 2017-08-08 | 2017-08-04 | 145.565 | 823,054,533 | +123,770 | 7.02% | 119,807,924,139 |
| 2017-08-07 | 2017-08-03 | 146.176 | 822,930,763 | +259,164 | 7.02% | 120,292,924,568 |
| 2017-08-04 | 2017-08-02 | 144.954 | 822,671,599 | +313,002 | 7.02% | 119,249,323,761 |
| 2017-08-03 | 2017-08-01 | 145.740 | 822,358,597 | -778,761 | 7.01% | 119,850,239,443 |
| 2017-08-02 | 2017-07-31 | 146.264 | 823,137,358 | +253,949 | 7.02% | 120,395,001,462 |
| 2017-08-01 | 2017-07-28 | 145.740 | 822,883,409 | -312,880 | 7.02% | 119,926,725,351 |
| 2017-07-31 | 2017-07-27 | 145.565 | 823,196,289 | +310,106 | 7.02% | 119,828,558,849 |
| 2017-07-28 | 2017-07-26 | 146.089 | 822,886,183 | -1,091,761 | 7.02% | 120,214,552,352 |
| 2017-07-27 | 2017-07-25 | 146.351 | 823,977,944 | +296,630 | 7.03% | 120,589,899,578 |
| 2017-07-26 | 2017-07-24 | 147.224 | 823,681,314 | +1,600,844 | 7.03% | 121,265,738,634 |
| 2017-07-25 | 2017-07-21 | 147.137 | 822,080,470 | +350,589 | 7.01% | 120,958,270,496 |
| 2017-07-24 | 2017-07-20 | 144.342 | 821,729,881 | +334,074 | 7.01% | 118,610,535,248 |
| 2017-07-21 | 2017-07-19 | 144.779 | 821,395,807 | -48,025 | 7.01% | 118,920,941,865 |
| 2017-07-20 | 2017-07-18 | 144.168 | 821,443,832 | -397,438 | 7.01% | 118,425,786,761 |
| 2017-07-19 | 2017-07-17 | 143.731 | 821,841,270 | -614,297 | 7.01% | 118,124,262,358 |
| 2017-07-18 | 2017-07-14 | 143.644 | 822,455,567 | -474,012 | 7.02% | 118,140,737,948 |
| 2017-07-17 | 2017-07-13 | 143.207 | 822,929,579 | -39,345 | 7.02% | 117,849,529,542 |
| 2017-07-14 | 2017-07-12 | 140.937 | 822,968,924 | -1,643,988 | 7.02% | 115,986,728,506 |
| 2017-07-13 | 2017-07-11 | 141.461 | 824,612,912 | +2,288,426 | 7.03% | 116,650,465,920 |
| 2017-07-12 | 2017-07-10 | 141.024 | 822,324,486 | -18,201 | 7.01% | 115,967,710,013 |
| 2017-07-11 | 2017-07-07 | 141.286 | 822,342,687 | +205,450 | 7.01% | 116,185,701,458 |
| 2017-07-10 | 2017-07-06 | 140.238 | 822,137,237 | -559,598 | 7.01% | 115,295,190,833 |
| 2017-07-07 | 2017-07-05 | 141.636 | 822,696,835 | -276,645 | 7.02% | 116,523,094,278 |
| 2017-07-06 | 2017-07-04 | 143.469 | 822,973,480 | -308,977 | 7.02% | 118,071,406,394 |
| 2017-07-05 | 2017-07-03 | 144.692 | 823,282,457 | -378,946 | 7.02% | 119,122,199,063 |
| 2017-07-04 | 2017-06-30 | 144.692 | 823,661,403 | +1,620,918 | 7.03% | 119,177,029,432 |
| 2017-07-03 | 2017-06-29 | 145.128 | 822,040,485 | +514,382 | 7.01% | 119,301,405,092 |
| 2017-06-30 | 2017-06-28 | 144.779 | 821,526,103 | -69,121 | 7.01% | 118,939,806,002 |
| 2017-06-29 | 2017-06-27 | 144.954 | 821,595,224 | +482,078 | 7.01% | 119,093,299,181 |
| 2017-06-28 | 2017-06-26 | 145.128 | 821,113,146 | -1,758,681 | 7.00% | 119,166,821,884 |
| 2017-06-27 | 2017-06-23 | 145.652 | 822,871,827 | -973,272 | 7.02% | 119,853,182,968 |
| 2017-06-26 | 2017-06-22 | 146.089 | 823,845,099 | -23,743 | 7.03% | 120,354,639,353 |
| 2017-06-23 | 2017-06-21 | 146.089 | 823,868,842 | +906,539 | 7.03% | 120,358,107,942 |
| 2017-06-22 | 2017-06-20 | 146.176 | 822,962,303 | -442,801 | 7.02% | 120,297,534,967 |
| 2017-06-21 | 2017-06-19 | 146.787 | 823,405,104 | -292,351 | 7.02% | 120,865,568,902 |
| 2017-06-20 | 2017-06-16 | 146.962 | 823,697,455 | +2,109,440 | 7.03% | 121,052,335,414 |
| 2017-06-19 | 2017-06-15 | 146.002 | 821,588,015 | +1,214,066 | 7.01% | 119,953,162,071 |
| 2017-06-16 | 2017-06-14 | 147.137 | 820,373,949 | -23,062 | 7.00% | 120,707,178,497 |
| 2017-06-15 | 2017-06-13 | 146.526 | 820,397,011 | +1,100,368 | 7.00% | 120,209,103,515 |
| 2017-06-14 | 2017-06-12 | 145.652 | 819,296,643 | -57,888 | 6.99% | 119,332,449,158 |
| 2017-06-13 | 2017-06-09 | 146.700 | 819,354,531 | +1,181,987 | 6.99% | 120,199,448,165 |
| 2017-06-12 | 2017-06-08 | 148.621 | 818,172,544 | +293,235 | 6.98% | 121,597,820,181 |
| 2017-06-09 | 2017-06-07 | 148.796 | 817,879,309 | +202,828 | 6.98% | 121,697,076,175 |
| 2017-06-08 | 2017-06-06 | 148.971 | 817,676,481 | +198,845 | 6.97% | 121,809,697,725 |
| 2017-06-07 | 2017-06-05 | 148.796 | 817,477,636 | -169,028 | 6.97% | 121,637,308,885 |
| 2017-06-06 | 2017-06-02 | 149.320 | 817,646,664 | +524,191 | 6.97% | 122,090,848,498 |
| 2017-06-05 | 2017-06-01 | 154.054 | 817,122,473 | +627,934 | 6.97% | 125,881,341,327 |
| 2017-06-02 | 2017-05-31 | 153.169 | 816,494,539 | +9,952,388 | 6.96% | 125,061,289,580 |
| 2017-06-01 | 2017-05-29 | 152.726 | 806,542,151 | -300,164 | 6.98% | 123,179,647,124 |
| 2017-05-31 | 2017-05-26 | 152.637 | 806,842,315 | -1,451,919 | 6.98% | 123,154,013,353 |
| 2017-05-29 | 2017-05-25 | 153.877 | 808,294,234 | +106,377 | 6.99% | 124,378,101,701 |
| 2017-05-26 | 2017-05-24 | 152.903 | 808,187,857 | +209,733 | 6.99% | 123,574,179,989 |
| 2017-05-25 | 2017-05-23 | 152.814 | 807,978,124 | +1,444,647 | 6.99% | 123,470,534,106 |
| 2017-05-24 | 2017-05-22 | 153.169 | 806,533,477 | +646,932 | 6.98% | 123,535,568,096 |
| 2017-05-23 | 2017-05-19 | 151.928 | 805,886,545 | +708,889 | 6.97% | 122,436,992,800 |
| 2017-05-22 | 2017-05-18 | 150.954 | 805,177,656 | +1,106,768 | 6.97% | 121,544,673,113 |
| 2017-05-19 | 2017-05-17 | 152.017 | 804,070,888 | +503,030 | 6.96% | 122,232,374,061 |
| 2017-05-18 | 2017-05-16 | 152.106 | 803,567,858 | +112,843 | 6.95% | 122,227,091,418 |
| 2017-05-17 | 2017-05-15 | 151.574 | 803,455,015 | +133,752 | 6.95% | 121,782,868,807 |
| 2017-05-16 | 2017-05-12 | 150.777 | 803,321,263 | +582,355 | 6.95% | 121,122,114,270 |
| 2017-05-15 | 2017-05-11 | 151.042 | 802,738,908 | -233,019 | 6.95% | 121,247,647,685 |
| 2017-05-12 | 2017-05-10 | 151.397 | 802,971,927 | +1,301,031 | 6.95% | 121,567,377,975 |
| 2017-05-11 | 2017-05-09 | 150.245 | 801,670,896 | -609,633 | 6.94% | 120,447,167,149 |
| 2017-05-10 | 2017-05-08 | 149.359 | 802,280,529 | -675,656 | 6.94% | 119,828,037,723 |
| 2017-05-09 | 2017-05-05 | 149.359 | 802,956,185 | +1,487,424 | 6.95% | 119,928,953,213 |
| 2017-05-08 | 2017-05-04 | 148.296 | 801,468,761 | +1,330,372 | 6.94% | 118,854,787,002 |
| 2017-05-05 | 2017-05-02 | 146.790 | 800,138,389 | +1,518,629 | 6.92% | 117,452,493,406 |
| 2017-05-04 | 2017-04-28 | 146.967 | 798,619,760 | -911,958 | 6.91% | 117,371,069,681 |
| 2017-05-02 | 2017-04-27 | 148.119 | 799,531,718 | +203,132 | 6.92% | 118,425,873,106 |
| 2017-04-28 | 2017-04-26 | 148.208 | 799,328,586 | +510,523 | 6.92% | 118,466,596,265 |
| 2017-04-27 | 2017-04-25 | 147.410 | 798,818,063 | -158,587 | 6.91% | 117,754,042,008 |
| 2017-04-26 | 2017-04-24 | 146.702 | 798,976,650 | -1,142,303 | 6.91% | 117,211,181,779 |
| 2017-04-25 | 2017-04-21 | 148.562 | 800,118,953 | +345,329 | 6.92% | 118,867,258,259 |
| 2017-04-24 | 2017-04-20 | 149.094 | 799,773,624 | +121,223 | 6.92% | 119,241,057,307 |
| 2017-04-21 | 2017-04-19 | 147.410 | 799,652,401 | +374,806 | 6.92% | 117,877,032,056 |
| 2017-04-20 | 2017-04-18 | 148.030 | 799,277,595 | -590,641 | 6.92% | 118,317,426,291 |
| 2017-04-19 | 2017-04-13 | 149.714 | 799,868,236 | -126,038 | 6.92% | 119,751,174,123 |
| 2017-04-18 | 2017-04-12 | 150.334 | 799,994,274 | -967,433 | 6.92% | 120,266,132,667 |
| 2017-04-13 | 2017-04-11 | 149.448 | 800,961,707 | -1,124,341 | 6.93% | 119,702,014,977 |
| 2017-04-12 | 2017-04-10 | 151.308 | 802,086,048 | +592,935 | 6.94% | 121,362,203,577 |
| 2017-04-11 | 2017-04-07 | 151.485 | 801,493,113 | -2,146,981 | 6.94% | 121,414,492,899 |
| 2017-04-10 | 2017-04-06 | 152.106 | 803,640,094 | -1,065,596 | 6.95% | 122,238,078,911 |
| 2017-04-07 | 2017-04-05 | 153.700 | 804,705,690 | -91,619 | 6.96% | 123,683,331,939 |
| 2017-04-06 | 2017-04-03 | 152.283 | 804,797,309 | +1,016,549 | 6.96% | 122,556,688,357 |
| 2017-04-05 | 2017-03-31 | 150.688 | 803,780,760 | -973,669 | 6.96% | 121,120,190,418 |
| 2017-04-03 | 2017-03-30 | 151.840 | 804,754,429 | -90,499 | 6.96% | 122,193,700,772 |
| 2017-03-31 | 2017-03-29 | 153.080 | 804,844,928 | +151,575 | 6.96% | 123,205,635,926 |
| 2017-03-30 | 2017-03-28 | 153.789 | 804,693,353 | +1,236,067 | 6.96% | 123,752,721,871 |
| 2017-03-29 | 2017-03-27 | 152.726 | 803,457,286 | -516,002 | 6.95% | 122,708,509,215 |
| 2017-03-28 | 2017-03-24 | 153.169 | 803,973,288 | -1,857,929 | 6.96% | 123,143,427,644 |
| 2017-03-27 | 2017-03-23 | 154.586 | 805,831,217 | +500,399 | 6.97% | 124,570,194,844 |
| 2017-03-24 | 2017-03-22 | 160.078 | 805,330,818 | -697,606 | 6.97% | 128,916,081,496 |
| 2017-03-23 | 2017-03-21 | 160.078 | 806,028,424 | +417,712 | 6.97% | 129,027,753,159 |
| 2017-03-22 | 2017-03-20 | 160.078 | 805,610,712 | +2,724,381 | 6.97% | 128,960,886,484 |
| 2017-03-21 | 2017-03-17 | 154.409 | 802,886,331 | +886,046 | 6.95% | 123,972,704,706 |
| 2017-03-20 | 2017-03-16 | 151.663 | 802,000,285 | +511,876 | 6.94% | 121,633,417,158 |
| 2017-03-17 | 2017-03-15 | 148.030 | 801,488,409 | -305,528 | 6.94% | 118,644,694,094 |
| 2017-03-16 | 2017-03-14 | 149.005 | 801,793,937 | -272,540 | 6.94% | 119,471,243,588 |
| 2017-03-15 | 2017-03-13 | 149.714 | 802,066,477 | -731,310 | 6.94% | 120,080,280,754 |
| 2017-03-14 | 2017-03-10 | 149.536 | 802,797,787 | -446,522 | 6.95% | 120,047,531,414 |
| 2017-03-13 | 2017-03-09 | 149.891 | 803,244,309 | -508,026 | 6.95% | 120,398,933,778 |
| 2017-03-10 | 2017-03-08 | 151.131 | 803,752,335 | +398,085 | 6.95% | 121,471,920,945 |
| 2017-03-09 | 2017-03-07 | 150.777 | 803,354,250 | +1,052,306 | 6.95% | 121,127,087,940 |
| 2017-03-08 | 2017-03-06 | 150.245 | 802,301,944 | +460,805 | 6.94% | 120,541,979,053 |
| 2017-03-07 | 2017-03-03 | 150.777 | 801,841,139 | -285,582 | 6.94% | 120,898,946,085 |
| 2017-03-06 | 2017-03-02 | 151.220 | 802,126,721 | +179,366 | 6.94% | 121,297,298,979 |
| 2017-03-03 | 2017-03-01 | 151.751 | 801,947,355 | -3,112,886 | 6.94% | 121,696,432,527 |
| 2017-03-02 | 2017-02-28 | 151.663 | 805,060,241 | -533,391 | 6.97% | 122,097,497,922 |
| 2017-03-01 | 2017-02-27 | 153.346 | 805,593,632 | -223,303 | 6.97% | 123,534,345,162 |
| 2017-02-28 | 2017-02-24 | 153.257 | 805,816,935 | -433,766 | 6.97% | 123,497,202,059 |
| 2017-02-27 | 2017-02-23 | 152.991 | 806,250,701 | -775,156 | 6.98% | 123,349,407,520 |
| 2017-02-24 | 2017-02-22 | 154.940 | 807,025,857 | -2,063,124 | 6.98% | 125,040,840,467 |
| 2017-02-23 | 2017-02-21 | 154.054 | 809,088,981 | -795,077 | 7.00% | 124,643,746,251 |
| 2017-02-22 | 2017-02-20 | 154.409 | 809,884,058 | -1,576,940 | 7.01% | 125,053,215,246 |
| 2017-02-21 | 2017-02-17 | 153.434 | 811,460,998 | -182,363 | 7.02% | 124,505,966,358 |
| 2017-02-20 | 2017-02-16 | 155.649 | 811,643,361 | -1,454,103 | 7.02% | 126,331,492,527 |
| 2017-02-17 | 2017-02-15 | 155.029 | 813,097,464 | +1,429,268 | 7.04% | 126,053,607,801 |
| 2017-02-16 | 2017-02-14 | 155.738 | 811,668,196 | -397,629 | 7.02% | 126,407,262,087 |
| 2017-02-15 | 2017-02-13 | 157.066 | 812,065,825 | +430,975 | 7.03% | 127,548,276,510 |
| 2017-02-14 | 2017-02-10 | 155.295 | 811,634,850 | -434,314 | 7.02% | 126,042,563,546 |
| 2017-02-13 | 2017-02-09 | 156.446 | 812,069,164 | -571,192 | 7.03% | 127,045,224,188 |
| 2017-02-10 | 2017-02-08 | 156.801 | 812,640,356 | +868,259 | 7.03% | 127,422,545,624 |
| 2017-02-09 | 2017-02-07 | 156.623 | 811,772,097 | +605,063 | 7.02% | 127,142,575,595 |
| 2017-02-08 | 2017-02-06 | 157.332 | 811,167,034 | -441,968 | 7.02% | 127,622,685,481 |
| 2017-02-07 | 2017-02-03 | 154.054 | 811,609,002 | -1,296,058 | 7.02% | 125,031,966,664 |
| 2017-02-06 | 2017-02-02 | 155.560 | 812,905,060 | -999,673 | 7.03% | 126,455,861,150 |
| 2017-02-03 | 2017-02-01 | 157.066 | 813,904,733 | -1,321,473 | 7.04% | 127,837,107,217 |
| 2017-02-02 | 2017-01-27 | 155.649 | 815,226,206 | -381,704 | 7.05% | 126,889,158,835 |
| 2017-02-01 | 2017-01-25 | 153.789 | 815,607,910 | +251,574 | 7.06% | 125,431,257,094 |
| 2017-01-26 | 2017-01-24 | 154.143 | 815,356,336 | +674,095 | 7.06% | 125,681,490,830 |
| 2017-01-25 | 2017-01-23 | 152.548 | 814,682,241 | +430,840 | 7.05% | 124,278,505,336 |
| 2017-01-24 | 2017-01-20 | 153.080 | 814,251,401 | -16,355 | 7.05% | 124,645,578,513 |
| 2017-01-23 | 2017-01-19 | 152.991 | 814,267,756 | -1,182,222 | 7.05% | 124,575,947,829 |
| 2017-01-20 | 2017-01-18 | 153.169 | 815,449,978 | +513,302 | 7.06% | 124,901,295,679 |
| 2017-01-19 | 2017-01-17 | 150.688 | 814,936,676 | +96,130 | 7.05% | 122,801,254,132 |
| 2017-01-18 | 2017-01-16 | 149.271 | 814,840,546 | +411,901 | 7.05% | 121,631,807,700 |
| 2017-01-17 | 2017-01-13 | 151.220 | 814,428,645 | -153,855 | 7.05% | 123,157,591,267 |
| 2017-01-16 | 2017-01-12 | 150.334 | 814,582,500 | +414,040 | 7.05% | 122,459,235,269 |
| 2017-01-13 | 2017-01-11 | 150.600 | 814,168,460 | +267,428 | 7.05% | 122,613,367,617 |
| 2017-01-12 | 2017-01-10 | 149.005 | 813,901,032 | +335,014 | 7.04% | 121,275,260,342 |
| 2017-01-11 | 2017-01-09 | 148.828 | 813,566,018 | +1,275,307 | 7.04% | 121,081,197,325 |
| 2017-01-10 | 2017-01-06 | 148.828 | 812,290,711 | +1,706,347 | 7.03% | 120,891,396,257 |
| 2017-01-09 | 2017-01-05 | 149.359 | 810,584,364 | +387,158 | 7.01% | 121,068,292,494 |
| 2017-01-06 | 2017-01-04 | 145.727 | 810,197,206 | +97,278 | 7.01% | 118,067,744,946 |
| 2017-01-05 | 2017-01-03 | 145.284 | 810,099,928 | -4,145,439 | 7.01% | 117,694,743,461 |
| 2017-01-04 | 2016-12-30 | 145.639 | 814,245,367 | +456,055 | 7.05% | 118,585,539,663 |
| 2017-01-03 | 2016-12-29 | 144.310 | 813,789,312 | +421,620 | 7.04% | 117,437,741,624 |
| 2016-12-30 | 2016-12-28 | 143.601 | 813,367,692 | +789,493 | 7.04% | 116,800,461,167 |
| 2016-12-29 | 2016-12-23 | 142.627 | 812,578,199 | -718,676 | 7.03% | 115,895,258,180 |
| 2016-12-28 | 2016-12-22 | 143.335 | 813,296,875 | -345,372 | 7.04% | 116,574,146,875 |
| 2016-12-23 | 2016-12-21 | 144.841 | 813,642,247 | -271,185 | 7.04% | 117,848,992,074 |
| 2016-12-22 | 2016-12-20 | 145.018 | 813,913,432 | +484,568 | 7.04% | 118,032,476,695 |
| 2016-12-21 | 2016-12-19 | 142.804 | 813,428,864 | +107,373 | 7.04% | 116,160,705,611 |
| 2016-12-20 | 2016-12-16 | 143.955 | 813,321,491 | +2,144,846 | 7.04% | 117,082,028,571 |
| 2016-12-19 | 2016-12-15 | 144.930 | 811,176,645 | +5,153,375 | 7.02% | 117,563,731,573 |
| 2016-12-16 | 2016-12-14 | 145.639 | 806,023,270 | +822,642 | 6.97% | 117,388,085,125 |
| 2016-12-15 | 2016-12-13 | 145.196 | 805,200,628 | -375,847 | 6.97% | 116,911,621,369 |
| 2016-12-14 | 2016-12-12 | 145.373 | 805,576,475 | -647,740 | 6.97% | 117,108,921,443 |
| 2016-12-13 | 2016-12-09 | 148.119 | 806,224,215 | -334,639 | 6.98% | 119,417,159,359 |
| 2016-12-12 | 2016-12-08 | 149.714 | 806,558,854 | +241,466 | 6.98% | 120,752,850,805 |
| 2016-12-09 | 2016-12-07 | 148.916 | 806,317,388 | +507,425 | 6.98% | 120,073,830,054 |
| 2016-12-08 | 2016-12-06 | 148.385 | 805,809,963 | -401,135 | 6.97% | 119,569,955,893 |
| 2016-12-07 | 2016-12-05 | 147.853 | 806,211,098 | -424,789 | 6.98% | 119,200,954,729 |
| 2016-12-06 | 2016-12-02 | 149.359 | 806,635,887 | -110,683 | 6.98% | 120,478,550,834 |
| 2016-12-05 | 2016-12-01 | 152.283 | 806,746,570 | +39,243 | 6.98% | 122,853,527,039 |
| 2016-12-02 | 2016-11-30 | 149.979 | 806,707,327 | -1,459,934 | 6.98% | 120,989,472,868 |
| 2016-12-01 | 2016-11-29 | 148.828 | 808,167,261 | -10,281 | 6.99% | 120,277,712,485 |
| 2016-11-30 | 2016-11-28 | 150.157 | 808,177,542 | +444,472 | 6.99% | 121,353,164,392 |
| 2016-11-29 | 2016-11-25 | 148.651 | 807,733,070 | -528,504 | 6.99% | 120,069,981,992 |
| 2016-11-28 | 2016-11-24 | 148.030 | 808,261,574 | -1,944,898 | 6.99% | 119,647,328,793 |
| 2016-11-25 | 2016-11-23 | 148.828 | 810,206,472 | -973,417 | 7.01% | 120,581,203,663 |
| 2016-11-24 | 2016-11-22 | 149.536 | 811,179,889 | -890,659 | 7.02% | 121,300,961,194 |
| 2016-11-23 | 2016-11-21 | 149.182 | 812,070,548 | -1,412,735 | 7.03% | 121,146,388,537 |
| 2016-11-22 | 2016-11-18 | 149.891 | 813,483,283 | +663,270 | 7.04% | 121,933,661,804 |
| 2016-11-21 | 2016-11-17 | 150.157 | 812,820,013 | +425,402 | 7.03% | 122,050,261,895 |
| 2016-11-18 | 2016-11-16 | 149.536 | 812,394,611 | -584,591 | 7.03% | 121,482,606,410 |
| 2016-11-17 | 2016-11-15 | 150.245 | 812,979,202 | -3,484,371 | 7.03% | 122,146,185,325 |
| 2016-11-16 | 2016-11-14 | 148.828 | 816,463,573 | +76,264 | 7.06% | 121,512,433,906 |
| 2016-11-15 | 2016-11-11 | 149.271 | 816,387,309 | -540,432 | 7.06% | 121,862,694,075 |
| 2016-11-14 | 2016-11-10 | 154.320 | 816,927,741 | -919,546 | 7.07% | 126,068,451,847 |
| 2016-11-11 | 2016-11-09 | 153.789 | 817,847,287 | +54,867 | 7.08% | 125,775,647,908 |
| 2016-11-10 | 2016-11-08 | 157.332 | 817,792,420 | +315,110 | 7.08% | 128,665,071,966 |
| 2016-11-09 | 2016-11-07 | 156.181 | 817,477,310 | +1,505,197 | 7.07% | 127,674,052,770 |
| 2016-11-08 | 2016-11-04 | 154.675 | 815,972,113 | +482,275 | 7.06% | 126,210,120,312 |
| 2016-11-07 | 2016-11-03 | 154.852 | 815,489,838 | -1,155,805 | 7.06% | 126,280,009,780 |
| 2016-11-04 | 2016-11-02 | 155.472 | 816,645,643 | +1,082,888 | 7.07% | 126,965,402,893 |
| 2016-11-03 | 2016-11-01 | 157.775 | 815,562,755 | -334,471 | 7.06% | 128,675,519,030 |
| 2016-11-02 | 2016-10-31 | 157.421 | 815,897,226 | +793,923 | 7.06% | 128,439,175,603 |
| 2016-11-01 | 2016-10-28 | 156.269 | 815,103,303 | -639,122 | 7.05% | 127,375,487,387 |
| 2016-10-31 | 2016-10-27 | 157.864 | 815,742,425 | -1,772,414 | 7.06% | 128,776,131,433 |
| 2016-10-28 | 2016-10-26 | 159.458 | 817,514,839 | -711,846 | 7.07% | 130,359,526,561 |
| 2016-10-27 | 2016-10-25 | 160.344 | 818,226,685 | -1,998,713 | 7.08% | 131,197,886,515 |
| 2016-10-26 | 2016-10-24 | 161.053 | 820,225,398 | +2,859,416 | 7.10% | 132,099,665,168 |
| 2016-10-25 | 2016-10-20 | 163.002 | 817,365,982 | -498,004 | 7.07% | 133,232,140,967 |
| 2016-10-24 | 2016-10-19 | 164.508 | 817,863,986 | +1,127,941 | 7.08% | 134,545,015,644 |
| 2016-10-20 | 2016-10-18 | 165.305 | 816,736,045 | +3,787,661 | 7.07% | 135,010,637,244 |
| 2016-10-19 | 2016-10-17 | 163.268 | 812,948,384 | -349,426 | 7.03% | 132,728,116,741 |
| 2016-10-18 | 2016-10-14 | 166.280 | 813,297,810 | -325,213 | 7.04% | 135,234,811,642 |
| 2016-10-17 | 2016-10-13 | 166.457 | 813,623,023 | +1,615,677 | 7.04% | 135,433,042,303 |
| 2016-10-14 | 2016-10-12 | 168.849 | 812,007,346 | +1,354 | 7.03% | 137,106,321,631 |
| 2016-10-13 | 2016-10-11 | 168.760 | 812,005,992 | -1,213,488 | 7.03% | 137,034,159,068 |
| 2016-10-12 | 2016-10-07 | 170.886 | 813,219,480 | -202,418 | 7.04% | 138,967,941,957 |
| 2016-10-11 | 2016-10-06 | 172.658 | 813,421,898 | -491,489 | 7.04% | 140,443,719,868 |
| 2016-10-07 | 2016-10-05 | 171.949 | 813,913,387 | -4,168 | 7.04% | 139,951,756,016 |
| 2016-10-06 | 2016-10-04 | 170.443 | 813,917,555 | +544,250 | 7.04% | 138,726,716,886 |
| 2016-10-05 | 2016-10-03 | 169.469 | 813,373,305 | -7,451,696 | 7.04% | 137,841,347,410 |
| 2016-10-04 | 2016-09-30 | 166.280 | 820,825,001 | -150,242 | 7.10% | 136,486,429,739 |
| 2016-10-03 | 2016-09-29 | 170.443 | 820,975,243 | -473,491 | 7.10% | 139,929,651,851 |
| 2016-09-30 | 2016-09-28 | 170.000 | 821,448,734 | +651,490 | 7.11% | 139,646,502,900 |
| 2016-09-29 | 2016-09-27 | 168.494 | 820,797,244 | -454,774 | 7.10% | 138,299,632,835 |
| 2016-09-28 | 2016-09-26 | 168.671 | 821,252,018 | +65,048 | 7.11% | 138,521,765,705 |
| 2016-09-27 | 2016-09-23 | 170.709 | 821,186,970 | +206,747 | 7.11% | 140,183,981,076 |
| 2016-09-26 | 2016-09-22 | 171.949 | 820,980,223 | +123,279 | 7.10% | 141,166,892,815 |
| 2016-09-23 | 2016-09-21 | 170.089 | 820,856,944 | +455,325 | 7.10% | 139,618,616,472 |
| 2016-09-22 | 2016-09-20 | 168.937 | 820,401,619 | -438,505 | 7.10% | 138,596,360,755 |
| 2016-09-21 | 2016-09-19 | 168.937 | 820,840,124 | -1,887,405 | 7.10% | 138,670,440,566 |
| 2016-09-20 | 2016-09-15 | 167.431 | 822,727,529 | -711,699 | 7.12% | 137,750,269,909 |
| 2016-09-19 | 2016-09-14 | 169.203 | 823,439,228 | +461,170 | 7.13% | 139,328,366,311 |
| 2016-09-15 | 2016-09-13 | 169.646 | 822,978,058 | -244,464 | 7.12% | 139,614,864,648 |
| 2016-09-14 | 2016-09-12 | 167.431 | 823,222,522 | -1,512,184 | 7.12% | 137,833,147,189 |
| 2016-09-13 | 2016-09-09 | 173.632 | 824,734,706 | +1,703,062 | 7.14% | 143,200,642,660 |
| 2016-09-12 | 2016-09-08 | 170.532 | 823,031,644 | -903,856 | 7.12% | 140,353,062,110 |
| 2016-09-09 | 2016-09-07 | 167.343 | 823,935,500 | -3,203,704 | 7.13% | 137,879,531,209 |
| 2016-09-08 | 2016-09-06 | 169.203 | 827,139,204 | -2,597,139 | 7.16% | 139,954,413,254 |
| 2016-09-07 | 2016-09-05 | 170.177 | 829,736,343 | -1,348,458 | 7.18% | 141,202,407,905 |
| 2016-09-06 | 2016-09-02 | 168.406 | 831,084,801 | -1,771,162 | 7.19% | 139,959,403,152 |
| 2016-09-05 | 2016-09-01 | 167.608 | 832,855,963 | -442,610 | 7.21% | 139,593,647,917 |
| 2016-09-02 | 2016-08-31 | 172.414 | 833,298,573 | -1,355,590 | 7.21% | 143,672,592,057 |
| 2016-09-01 | 2016-08-30 | 174.304 | 834,654,163 | +12,049,291 | 7.22% | 145,483,576,444 |
| 2016-08-31 | 2016-08-29 | 173.854 | 822,604,872 | -1,064,989 | 7.23% | 143,013,219,549 |
| 2016-08-30 | 2016-08-26 | 173.224 | 823,669,861 | -1,444,466 | 7.24% | 142,679,537,558 |
| 2016-08-29 | 2016-08-25 | 173.674 | 825,114,327 | +106,688 | 7.25% | 143,301,000,113 |
| 2016-08-26 | 2016-08-24 | 175.204 | 825,007,639 | +868,775 | 7.25% | 144,544,544,750 |
| 2016-08-25 | 2016-08-23 | 176.194 | 824,138,864 | -1,842,936 | 7.24% | 145,208,107,880 |
| 2016-08-24 | 2016-08-22 | 176.104 | 825,981,800 | -496,100 | 7.26% | 145,458,494,381 |
| 2016-08-23 | 2016-08-19 | 177.634 | 826,477,900 | +1,339,787 | 7.26% | 146,810,182,197 |
| 2016-08-22 | 2016-08-18 | 177.184 | 825,138,113 | -321,198 | 7.25% | 146,200,934,294 |
| 2016-08-19 | 2016-08-17 | 174.484 | 825,459,311 | +851,855 | 7.26% | 144,029,437,305 |
| 2016-08-18 | 2016-08-16 | 176.374 | 824,607,456 | +1,049,175 | 7.25% | 145,439,078,079 |
| 2016-08-17 | 2016-08-15 | 177.813 | 823,558,281 | +1,576,143 | 7.24% | 146,439,778,383 |
| 2016-08-16 | 2016-08-12 | 178.173 | 821,982,138 | +146,517 | 7.22% | 146,455,388,355 |
| 2016-08-15 | 2016-08-11 | 174.034 | 821,835,621 | +505,587 | 7.22% | 143,027,390,485 |
| 2016-08-12 | 2016-08-10 | 172.864 | 821,330,034 | -583,231 | 7.22% | 141,978,588,192 |
| 2016-08-11 | 2016-08-09 | 173.674 | 821,913,265 | +1,131,081 | 7.22% | 142,745,058,505 |
| 2016-08-10 | 2016-08-08 | 175.834 | 820,782,184 | -1,200,812 | 7.21% | 144,321,244,328 |
| 2016-08-09 | 2016-08-05 | 173.584 | 821,982,996 | -807,752 | 7.22% | 142,683,201,530 |
| 2016-08-08 | 2016-08-04 | 171.065 | 822,790,748 | -835,787 | 7.23% | 140,750,290,763 |
| 2016-08-05 | 2016-08-03 | 171.964 | 823,626,535 | -292,700 | 7.24% | 141,634,417,666 |
| 2016-08-04 | 2016-08-01 | 176.284 | 823,919,235 | +1,757,694 | 7.24% | 145,243,552,306 |
| 2016-08-03 | 2016-07-29 | 172.144 | 822,161,541 | -4,675,931 | 7.23% | 141,530,457,920 |
| 2016-08-01 | 2016-07-28 | 175.564 | 826,837,472 | -1,426,084 | 7.27% | 145,162,755,734 |
| 2016-07-29 | 2016-07-27 | 176.194 | 828,263,556 | -793,269 | 7.28% | 145,934,852,786 |
| 2016-07-28 | 2016-07-26 | 175.924 | 829,056,825 | -329,051 | 7.29% | 145,850,809,832 |
| 2016-07-27 | 2016-07-25 | 174.574 | 829,385,876 | -455,600 | 7.29% | 144,789,193,653 |
| 2016-07-26 | 2016-07-22 | 173.764 | 829,841,476 | -575,597 | 7.29% | 144,196,658,133 |
| 2016-07-25 | 2016-07-21 | 176.374 | 830,417,073 | +6,429,304 | 7.30% | 146,463,741,796 |
| 2016-07-22 | 2016-07-20 | 169.895 | 823,987,769 | +1,314,385 | 7.24% | 139,991,136,545 |
| 2016-07-21 | 2016-07-19 | 168.275 | 822,673,384 | -509,130 | 7.23% | 138,435,297,256 |
| 2016-07-20 | 2016-07-18 | 168.815 | 823,182,514 | +116,574 | 7.24% | 138,965,423,379 |
| 2016-07-19 | 2016-07-15 | 167.735 | 823,065,940 | +648,585 | 7.23% | 138,056,965,212 |
| 2016-07-18 | 2016-07-14 | 166.475 | 822,417,355 | +1,684,803 | 7.23% | 136,912,083,365 |
| 2016-07-15 | 2016-07-13 | 164.316 | 820,732,552 | +134,473 | 7.21% | 134,859,087,345 |
| 2016-07-14 | 2016-07-12 | 163.956 | 820,598,079 | +661,101 | 7.21% | 134,541,620,061 |
| 2016-07-13 | 2016-07-11 | 159.636 | 819,936,978 | +429,794 | 7.21% | 130,891,628,992 |
| 2016-07-12 | 2016-07-08 | 157.387 | 819,507,184 | -375,454 | 7.20% | 128,979,401,928 |
| 2016-07-11 | 2016-07-07 | 159.186 | 819,882,638 | -222,331 | 7.21% | 130,514,062,155 |
| 2016-07-08 | 2016-07-06 | 156.127 | 820,104,969 | -2,607,991 | 7.21% | 128,040,306,973 |
| 2016-07-07 | 2016-07-05 | 159.456 | 822,712,960 | -21,414 | 7.23% | 131,186,709,965 |
| 2016-07-06 | 2016-07-04 | 161.886 | 822,734,374 | -548,706 | 7.23% | 133,189,071,154 |
| 2016-07-05 | 2016-06-30 | 159.546 | 823,283,080 | +1,730,016 | 7.24% | 131,351,703,588 |
| 2016-07-04 | 2016-06-29 | 157.836 | 821,553,064 | +643,089 | 7.22% | 129,671,039,692 |
| 2016-06-30 | 2016-06-28 | 153.877 | 820,909,975 | -1,476,945 | 7.22% | 126,319,217,738 |
| 2016-06-29 | 2016-06-27 | 153.877 | 822,386,920 | -245,709 | 7.23% | 126,546,485,700 |
| 2016-06-28 | 2016-06-24 | 150.728 | 822,632,629 | -2,832,517 | 7.23% | 123,993,388,064 |
| 2016-06-27 | 2016-06-23 | 156.487 | 825,465,146 | -3,567,013 | 7.26% | 129,174,297,047 |
| 2016-06-24 | 2016-06-22 | 155.947 | 829,032,159 | -1,006,830 | 7.29% | 129,284,876,404 |
| 2016-06-23 | 2016-06-21 | 155.767 | 830,038,989 | +490,102 | 7.30% | 129,292,503,525 |
| 2016-06-22 | 2016-06-20 | 153.697 | 829,548,887 | -248,087 | 7.29% | 127,499,251,615 |
| 2016-06-21 | 2016-06-17 | 152.797 | 829,796,974 | -1,429,225 | 7.29% | 126,790,675,883 |
| 2016-06-20 | 2016-06-16 | 152.077 | 831,226,199 | +775,609 | 7.31% | 126,410,663,824 |
| 2016-06-17 | 2016-06-15 | 155.317 | 830,450,590 | -1,199,195 | 7.30% | 128,982,970,214 |
| 2016-06-16 | 2016-06-14 | 156.217 | 831,649,785 | -448,270 | 7.31% | 129,917,598,669 |
| 2016-06-15 | 2016-06-13 | 157.117 | 832,098,055 | -1,232,790 | 7.31% | 130,736,402,583 |
| 2016-06-14 | 2016-06-10 | 160.266 | 833,330,845 | +338,832 | 7.32% | 133,554,695,309 |
| 2016-06-13 | 2016-06-08 | 162.606 | 832,992,013 | -405,214 | 7.32% | 135,449,302,854 |
| 2016-06-10 | 2016-06-07 | 163.956 | 833,397,227 | +2,189,131 | 7.33% | 136,640,111,578 |
| 2016-06-08 | 2016-06-06 | 158.646 | 831,208,096 | +1,064,106 | 7.31% | 131,868,134,132 |
| 2016-06-07 | 2016-06-03 | 158.556 | 830,143,990 | +1,083,857 | 7.30% | 131,624,615,770 |
| 2016-06-06 | 2016-06-02 | 160.626 | 829,060,133 | +1,379,888 | 7.29% | 133,168,662,068 |
| 2016-06-03 | 2016-06-01 | 164.877 | 827,680,245 | +3,376 | 7.28% | 136,465,509,650 |
| 2016-06-02 | 2016-05-31 | 161.594 | 827,676,869 | +8,237,729 | 7.28% | 133,747,730,509 |
| 2016-06-01 | 2016-05-30 | 160.500 | 819,439,140 | +374,615 | 7.30% | 131,519,835,636 |
| 2016-05-31 | 2016-05-27 | 158.950 | 819,064,525 | -309,823 | 7.30% | 130,189,928,706 |
| 2016-05-30 | 2016-05-26 | 158.585 | 819,374,348 | +39,619 | 7.30% | 129,940,289,846 |
| 2016-05-27 | 2016-05-25 | 159.041 | 819,334,729 | -42,150 | 7.30% | 130,307,595,165 |
| 2016-05-26 | 2016-05-24 | 153.387 | 819,376,879 | -443,256 | 7.30% | 125,681,565,635 |
| 2016-05-25 | 2016-05-23 | 154.755 | 819,820,135 | -117,017 | 7.30% | 126,870,984,089 |
| 2016-05-24 | 2016-05-20 | 153.934 | 819,937,152 | -1,239,171 | 7.30% | 126,216,139,663 |
| 2016-05-23 | 2016-05-19 | 152.110 | 821,176,323 | -197,167 | 7.31% | 124,909,178,144 |
| 2016-05-20 | 2016-05-18 | 153.204 | 821,373,490 | -1,284,275 | 7.32% | 125,838,012,172 |
| 2016-05-19 | 2016-05-17 | 156.305 | 822,657,765 | -1,992,050 | 7.33% | 128,585,472,373 |
| 2016-05-18 | 2016-05-16 | 155.575 | 824,649,815 | -717,053 | 7.35% | 128,295,220,774 |
| 2016-05-17 | 2016-05-13 | 153.113 | 825,366,868 | -2,297,842 | 7.35% | 126,374,547,406 |
| 2016-05-16 | 2016-05-12 | 156.305 | 827,664,710 | -28,777 | 7.37% | 129,368,082,610 |
| 2016-05-13 | 2016-05-11 | 156.852 | 827,693,487 | +870,019 | 7.37% | 129,825,460,109 |
| 2016-05-12 | 2016-05-10 | 158.676 | 826,823,468 | -2,124,277 | 7.36% | 131,197,007,383 |
| 2016-05-11 | 2016-05-09 | 156.123 | 828,947,745 | -536,589 | 7.38% | 129,417,438,722 |
| 2016-05-10 | 2016-05-06 | 156.579 | 829,484,334 | -140,087 | 7.39% | 129,879,428,524 |
| 2016-05-09 | 2016-05-05 | 160.317 | 829,624,421 | -280,770 | 7.39% | 133,003,259,405 |
| 2016-05-06 | 2016-05-04 | 160.591 | 829,905,191 | -2,751,755 | 7.39% | 133,275,316,564 |
| 2016-05-05 | 2016-05-03 | 160.317 | 832,656,946 | -1,062,290 | 7.42% | 133,489,426,035 |
| 2016-05-04 | 2016-04-29 | 162.232 | 833,719,236 | -873,120 | 7.43% | 135,256,347,575 |
| 2016-05-03 | 2016-04-28 | 166.792 | 834,592,356 | -1,275,202 | 7.43% | 139,203,448,395 |
| 2016-04-29 | 2016-04-27 | 167.066 | 835,867,558 | +475,335 | 7.45% | 139,644,818,083 |
| 2016-04-28 | 2016-04-26 | 166.063 | 835,392,223 | +883,130 | 7.44% | 138,727,404,006 |
| 2016-04-27 | 2016-04-25 | 165.059 | 834,509,093 | -396,587 | 7.43% | 137,743,633,140 |
| 2016-04-26 | 2016-04-22 | 166.519 | 834,905,680 | +1,156,560 | 7.44% | 139,027,295,515 |
| 2016-04-25 | 2016-04-21 | 167.613 | 833,749,120 | -545,119 | 7.43% | 139,747,092,610 |
| 2016-04-22 | 2016-04-20 | 161.777 | 834,294,239 | -1,479,250 | 7.43% | 134,969,222,435 |
| 2016-04-21 | 2016-04-19 | 163.327 | 835,773,489 | -188,690 | 7.44% | 136,504,215,261 |
| 2016-04-20 | 2016-04-18 | 164.148 | 835,962,179 | +382,956 | 7.45% | 137,221,139,092 |
| 2016-04-19 | 2016-04-15 | 163.874 | 835,579,223 | -203,027 | 7.44% | 136,929,680,675 |
| 2016-04-18 | 2016-04-14 | 163.783 | 835,782,250 | +265,707 | 7.44% | 136,886,733,957 |
| 2016-04-15 | 2016-04-13 | 161.321 | 835,516,543 | -1,642,162 | 7.44% | 134,785,995,892 |
| 2016-04-14 | 2016-04-12 | 156.761 | 837,158,705 | -818,773 | 7.46% | 131,233,756,331 |
| 2016-04-13 | 2016-04-11 | 156.396 | 837,977,478 | -1,187,979 | 7.46% | 131,056,436,938 |
| 2016-04-12 | 2016-04-08 | 157.490 | 839,165,457 | -1,082,859 | 7.47% | 132,160,545,255 |
| 2016-04-11 | 2016-04-07 | 157.308 | 840,248,316 | -279,466 | 7.48% | 132,177,835,541 |
| 2016-04-08 | 2016-04-06 | 154.846 | 840,527,782 | -317,969 | 7.49% | 130,152,239,223 |
| 2016-04-07 | 2016-04-05 | 155.028 | 840,845,751 | +644,548 | 7.49% | 130,354,834,031 |
| 2016-04-06 | 2016-04-01 | 156.214 | 840,201,203 | -8,910,506 | 7.48% | 131,250,977,857 |
| 2016-04-05 | 2016-03-31 | 157.673 | 849,111,709 | -794,094 | 7.56% | 133,881,851,181 |
| 2016-04-01 | 2016-03-30 | 154.846 | 849,905,803 | -1,442,675 | 7.57% | 131,604,386,860 |
| 2016-03-31 | 2016-03-29 | 153.113 | 851,348,478 | +533,225 | 7.58% | 130,352,674,384 |
| 2016-03-30 | 2016-03-24 | 151.928 | 850,815,253 | +294,042 | 7.58% | 129,262,380,579 |
| 2016-03-29 | 2016-03-23 | 152.840 | 850,521,211 | -985,639 | 7.58% | 129,993,323,954 |
| 2016-03-24 | 2016-03-22 | 152.840 | 851,506,850 | -968,860 | 7.58% | 130,143,968,627 |
| 2016-03-23 | 2016-03-21 | 153.934 | 852,475,710 | +566,184 | 7.59% | 131,224,927,435 |
| 2016-03-22 | 2016-03-18 | 155.211 | 851,909,526 | -1,108,827 | 7.59% | 132,225,408,067 |
| 2016-03-21 | 2016-03-17 | 154.207 | 853,018,353 | -35,091 | 7.60% | 131,541,826,713 |
| 2016-03-18 | 2016-03-16 | 157.490 | 853,053,444 | +688,084 | 7.60% | 134,347,770,574 |
| 2016-03-17 | 2016-03-15 | 155.940 | 852,365,360 | -968,402 | 7.59% | 132,917,996,928 |
| 2016-03-16 | 2016-03-14 | 157.126 | 853,333,762 | -519,368 | 7.60% | 134,080,645,445 |
| 2016-03-15 | 2016-03-11 | 155.940 | 853,853,130 | -377,625 | 7.61% | 133,150,000,031 |
| 2016-03-14 | 2016-03-10 | 155.119 | 854,230,755 | +344,321 | 7.61% | 132,507,787,532 |
| 2016-03-11 | 2016-03-09 | 155.302 | 853,886,434 | +270,679 | 7.61% | 132,610,113,723 |
| 2016-03-10 | 2016-03-08 | 154.663 | 853,615,755 | -171,655 | 7.60% | 132,023,169,832 |
| 2016-03-09 | 2016-03-07 | 154.390 | 853,787,410 | -305,259 | 7.61% | 131,816,140,077 |
| 2016-03-08 | 2016-03-04 | 156.305 | 854,092,669 | +1,789,302 | 7.61% | 133,498,903,148 |
| 2016-03-07 | 2016-03-03 | 155.119 | 852,303,367 | -805,489 | 7.59% | 132,208,812,205 |
| 2016-03-04 | 2016-03-02 | 155.484 | 853,108,856 | -1,372,871 | 7.60% | 132,644,949,697 |
| 2016-03-03 | 2016-03-01 | 152.566 | 854,481,727 | +543,119 | 7.61% | 130,364,879,183 |
| 2016-03-02 | 2016-02-29 | 149.921 | 853,938,608 | -1,508,062 | 7.61% | 128,023,692,206 |
| 2016-03-01 | 2016-02-26 | 154.025 | 855,446,670 | -635,085 | 7.62% | 131,760,269,770 |
| 2016-02-29 | 2016-02-25 | 151.472 | 856,081,755 | -327,142 | 7.63% | 129,672,164,305 |
| 2016-02-26 | 2016-02-24 | 153.387 | 856,408,897 | -161,866 | 7.63% | 131,361,786,935 |
| 2016-02-25 | 2016-02-23 | 154.481 | 856,570,763 | +2,310,412 | 7.63% | 132,323,974,953 |
| 2016-02-24 | 2016-02-22 | 154.937 | 854,260,351 | -2,321,263 | 7.61% | 132,356,573,181 |
| 2016-02-23 | 2016-02-19 | 153.843 | 856,581,614 | -333,487 | 7.63% | 131,778,851,016 |
| 2016-02-22 | 2016-02-18 | 154.025 | 856,915,101 | -1,730,104 | 7.63% | 131,986,445,021 |
| 2016-02-19 | 2016-02-17 | 151.381 | 858,645,205 | -1,870,651 | 7.65% | 129,982,151,950 |
| 2016-02-18 | 2016-02-16 | 152.292 | 860,515,856 | -1,272,205 | 7.67% | 131,050,062,975 |
| 2016-02-17 | 2016-02-15 | 151.563 | 861,788,061 | -983,373 | 7.68% | 130,615,097,321 |
| 2016-02-16 | 2016-02-12 | 149.921 | 862,771,434 | -1,462,107 | 7.69% | 129,347,922,059 |
| 2016-02-15 | 2016-02-11 | 149.557 | 864,233,541 | -763,654 | 7.70% | 129,251,874,748 |
| 2016-02-12 | 2016-02-05 | 154.299 | 864,997,195 | +819,625 | 7.70% | 133,467,935,736 |
| 2016-02-11 | 2016-02-04 | 156.214 | 864,177,570 | +105,062 | 7.70% | 134,996,415,977 |
| 2016-02-05 | 2016-02-03 | 156.396 | 864,072,508 | +438,838 | 7.70% | 135,137,598,715 |
| 2016-02-04 | 2016-02-02 | 156.396 | 863,633,670 | -2,865,069 | 7.69% | 135,068,966,149 |
| 2016-02-03 | 2016-02-01 | 155.940 | 866,498,739 | +631,811 | 7.72% | 135,121,958,416 |
| 2016-02-02 | 2016-01-29 | 156.305 | 865,866,928 | +1,270,881 | 7.71% | 135,339,277,992 |
| 2016-02-01 | 2016-01-28 | 154.481 | 864,596,047 | +1,262,178 | 7.70% | 133,563,729,478 |
| 2016-01-29 | 2016-01-27 | 152.657 | 863,333,869 | +1,297,744 | 7.69% | 131,794,145,362 |
| 2016-01-28 | 2016-01-26 | 150.104 | 862,036,125 | +1,524,239 | 7.68% | 129,394,906,946 |
| 2016-01-27 | 2016-01-25 | 152.748 | 860,511,886 | +1,909,921 | 7.67% | 131,441,822,022 |
| 2016-01-26 | 2016-01-22 | 150.742 | 858,601,965 | +1,249,096 | 7.65% | 129,427,516,351 |
| 2016-01-25 | 2016-01-21 | 145.909 | 857,352,869 | +1,558,009 | 7.64% | 125,095,438,519 |
| 2016-01-22 | 2016-01-20 | 145.909 | 855,794,860 | +1,148,528 | 7.62% | 124,868,111,095 |
| 2016-01-21 | 2016-01-19 | 151.016 | 854,646,332 | +160,504 | 7.61% | 129,065,049,176 |
| 2016-01-20 | 2016-01-18 | 146.091 | 854,485,828 | -181,566 | 7.61% | 124,832,958,028 |
| 2016-01-19 | 2016-01-15 | 146.730 | 854,667,394 | -1,215,889 | 7.61% | 125,405,061,510 |
| 2016-01-18 | 2016-01-14 | 148.280 | 855,883,283 | -238,183 | 7.62% | 126,910,329,258 |
| 2016-01-15 | 2016-01-13 | 148.827 | 856,121,466 | +1,604,340 | 7.63% | 127,414,081,143 |
| 2016-01-14 | 2016-01-12 | 145.271 | 854,517,126 | -80,680 | 7.61% | 124,136,195,953 |
| 2016-01-13 | 2016-01-11 | 147.003 | 854,597,806 | +864,424 | 7.61% | 125,628,651,105 |
| 2016-01-12 | 2016-01-08 | 149.648 | 853,733,382 | -1,914,331 | 7.60% | 127,759,360,702 |
| 2016-01-11 | 2016-01-07 | 146.638 | 855,647,713 | -526,874 | 7.62% | 125,470,874,239 |
| 2016-01-08 | 2016-01-06 | 150.469 | 856,174,587 | -575,478 | 7.63% | 128,827,376,550 |
| 2016-01-07 | 2016-01-05 | 151.198 | 856,750,065 | -348,587 | 7.63% | 129,539,005,329 |
| 2016-01-06 | 2016-01-04 | 155.211 | 857,098,652 | +801,712 | 7.63% | 133,030,815,545 |
| 2016-01-05 | 2015-12-31 | 159.588 | 856,296,940 | -943,849 | 7.63% | 136,654,622,398 |
| 2016-01-04 | 2015-12-29 | 160.044 | 857,240,789 | +1,641,644 | 7.64% | 137,196,121,410 |
| 2015-12-30 | 2015-12-28 | 159.770 | 855,599,145 | -288,853 | 7.62% | 136,699,312,209 |
| 2015-12-29 | 2015-12-24 | 161.503 | 855,887,998 | -70,451 | 7.62% | 138,228,432,529 |
| 2015-12-28 | 2015-12-22 | 161.138 | 855,958,449 | +260,614 | 7.62% | 137,927,580,623 |
| 2015-12-23 | 2015-12-21 | 160.044 | 855,697,835 | +814,218 | 7.62% | 136,949,181,102 |
| 2015-12-22 | 2015-12-18 | 160.682 | 854,883,617 | -841,021 | 7.61% | 137,364,586,806 |
| 2015-12-21 | 2015-12-17 | 162.506 | 855,724,638 | -206,407 | 7.62% | 139,060,447,230 |
| 2015-12-18 | 2015-12-16 | 163.236 | 855,931,045 | -59,424 | 7.62% | 139,718,429,529 |
| 2015-12-17 | 2015-12-15 | 160.135 | 855,990,469 | -1,095,497 | 7.62% | 137,074,075,783 |
| 2015-12-16 | 2015-12-14 | 160.226 | 857,085,966 | -193,342 | 7.63% | 137,327,663,558 |
| 2015-12-15 | 2015-12-11 | 163.418 | 857,279,308 | -1,152,866 | 7.64% | 140,094,869,949 |
| 2015-12-14 | 2015-12-10 | 163.874 | 858,432,174 | +328,071 | 7.65% | 140,674,684,376 |
| 2015-12-11 | 2015-12-09 | 163.327 | 858,104,103 | +982,254 | 7.64% | 140,151,403,142 |
| 2015-12-10 | 2015-12-08 | 163.509 | 857,121,849 | +1,071,583 | 7.63% | 140,147,301,896 |
| 2015-12-09 | 2015-12-07 | 165.242 | 856,050,266 | -58,782 | 7.63% | 141,455,339,578 |
| 2015-12-08 | 2015-12-04 | 164.695 | 856,109,048 | +1,299,829 | 7.63% | 140,996,625,497 |
| 2015-12-07 | 2015-12-03 | 164.330 | 854,809,219 | +368,894 | 7.61% | 140,470,739,803 |
| 2015-12-04 | 2015-12-02 | 165.242 | 854,440,325 | +857,721 | 7.61% | 141,189,309,930 |
| 2015-12-03 | 2015-12-01 | 164.877 | 853,582,604 | +1,474,314 | 7.60% | 140,736,215,207 |
| 2015-12-02 | 2015-11-30 | 160.682 | 852,108,290 | -5,040,692 | 7.59% | 136,918,641,137 |
| 2015-12-01 | 2015-11-27 | 161.959 | 857,148,982 | +1,727,724 | 7.64% | 138,822,915,439 |
| 2015-11-30 | 2015-11-26 | 164.330 | 855,421,258 | +610,604 | 7.62% | 140,571,316,130 |
| 2015-11-27 | 2015-11-25 | 165.424 | 854,810,654 | +46,311 | 7.61% | 141,406,409,416 |
| 2015-11-26 | 2015-11-24 | 166.975 | 854,764,343 | +371,780 | 7.61% | 142,723,874,542 |
| 2015-11-25 | 2015-11-23 | 166.792 | 854,392,563 | +479,005 | 7.61% | 142,505,967,372 |
| 2015-11-24 | 2015-11-20 | 167.339 | 853,913,558 | +91,924 | 7.61% | 142,893,299,147 |
| 2015-11-23 | 2015-11-19 | 165.880 | 853,821,634 | +193,432 | 7.61% | 141,632,114,651 |
| 2015-11-20 | 2015-11-18 | 164.695 | 853,628,202 | +1,027,472 | 7.60% | 140,588,043,302 |
| 2015-11-19 | 2015-11-17 | 164.604 | 852,600,730 | +618,175 | 7.59% | 140,341,072,819 |
| 2015-11-18 | 2015-11-16 | 163.327 | 851,982,555 | -707,486 | 7.59% | 139,151,590,254 |
| 2015-11-17 | 2015-11-13 | 165.151 | 852,690,041 | -2,954,686 | 7.60% | 140,822,330,312 |
| 2015-11-16 | 2015-11-12 | 169.893 | 855,644,727 | +367,552 | 7.62% | 145,367,800,354 |
| 2015-11-13 | 2015-11-11 | 164.604 | 855,277,175 | -405,578 | 7.62% | 140,781,625,061 |
| 2015-11-12 | 2015-11-10 | 165.333 | 855,682,753 | -198,552 | 7.62% | 141,472,643,391 |
| 2015-11-11 | 2015-11-09 | 166.336 | 855,881,305 | -176,954 | 7.62% | 142,364,025,579 |
| 2015-11-10 | 2015-11-06 | 170.166 | 856,058,259 | -1,946,479 | 7.63% | 145,672,256,194 |
| 2015-11-09 | 2015-11-05 | 173.723 | 858,004,738 | -23,337 | 7.64% | 149,055,001,006 |
| 2015-11-06 | 2015-11-04 | 173.267 | 858,028,075 | -744,859 | 7.64% | 148,667,824,059 |
| 2015-11-05 | 2015-11-03 | 169.254 | 858,772,934 | -395,501 | 7.65% | 145,351,060,870 |
| 2015-11-04 | 2015-11-02 | 168.525 | 859,168,435 | +1,921,237 | 7.65% | 144,791,199,409 |
| 2015-11-03 | 2015-10-30 | 169.254 | 857,247,198 | -796,484 | 7.64% | 145,092,823,404 |
| 2015-11-02 | 2015-10-29 | 170.622 | 858,043,682 | -565,499 | 7.64% | 146,401,346,488 |
| 2015-10-30 | 2015-10-28 | 172.355 | 858,609,181 | -988,927 | 7.65% | 147,985,518,307 |
| 2015-10-29 | 2015-10-27 | 173.267 | 859,598,108 | +186,495 | 7.66% | 148,939,858,736 |
| 2015-10-28 | 2015-10-26 | 171.169 | 859,411,613 | -485,799 | 7.66% | 147,104,980,312 |
| 2015-10-27 | 2015-10-23 | 170.257 | 859,897,412 | -2,159,633 | 7.66% | 146,403,967,303 |
| 2015-10-26 | 2015-10-22 | 169.163 | 862,057,045 | -575,103 | 7.68% | 145,828,297,329 |
| 2015-10-23 | 2015-10-20 | 174.544 | 862,632,148 | -1,066,046 | 7.68% | 150,566,882,456 |
| 2015-10-22 | 2015-10-19 | 175.000 | 863,698,194 | -1,219,374 | 7.69% | 151,146,770,410 |
| 2015-10-20 | 2015-10-16 | 171.808 | 864,917,568 | +1,202,745 | 7.70% | 148,599,552,871 |
| 2015-10-19 | 2015-10-15 | 170.896 | 863,714,823 | -731,305 | 7.69% | 147,605,263,790 |
| 2015-10-16 | 2015-10-14 | 166.336 | 864,446,128 | -2,499,700 | 7.70% | 143,788,665,507 |
| 2015-10-15 | 2015-10-13 | 168.798 | 866,945,828 | -940,045 | 7.72% | 146,339,061,487 |
| 2015-10-14 | 2015-10-12 | 169.893 | 867,885,873 | -2,273,068 | 7.73% | 147,447,481,805 |
| 2015-10-13 | 2015-10-09 | 167.066 | 870,158,941 | -952,634 | 7.75% | 145,373,732,784 |
| 2015-10-12 | 2015-10-08 | 169.710 | 871,111,575 | -874,999 | 7.76% | 147,836,626,360 |
| 2015-10-09 | 2015-10-07 | 172.993 | 871,986,574 | -3,410,030 | 7.77% | 150,847,811,824 |
| 2015-10-08 | 2015-10-06 | 170.531 | 875,396,604 | +805,754 | 7.80% | 149,282,311,029 |
| 2015-10-07 | 2015-10-05 | 172.720 | 874,590,850 | +542,944 | 7.79% | 151,059,064,153 |
| 2015-10-06 | 2015-10-02 | 171.990 | 874,047,906 | +1,364,413 | 7.79% | 150,327,630,064 |
| 2015-10-05 | 2015-09-30 | 167.430 | 872,683,493 | +2,240,100 | 7.77% | 146,113,829,673 |
| 2015-10-02 | 2015-09-29 | 167.886 | 870,443,393 | +2,789,874 | 7.75% | 146,135,660,691 |
| 2015-09-30 | 2015-09-25 | 172.173 | 867,653,519 | -597,664 | 7.73% | 149,386,106,482 |
| 2015-09-29 | 2015-09-24 | 173.176 | 868,251,183 | +274,723 | 7.73% | 150,359,971,307 |
| 2015-09-25 | 2015-09-23 | 173.996 | 867,976,460 | +2,211,678 | 7.73% | 151,024,776,994 |
| 2015-09-24 | 2015-09-22 | 176.823 | 865,764,782 | +3,638,039 | 7.71% | 153,087,457,467 |
| 2015-09-23 | 2015-09-21 | 169.802 | 862,126,743 | +1,657,870 | 7.68% | 146,390,427,616 |
| 2015-09-22 | 2015-09-18 | 168.069 | 860,468,873 | -1,133,003 | 7.66% | 144,618,011,443 |
| 2015-09-21 | 2015-09-17 | 167.339 | 861,601,876 | +1,581,343 | 7.67% | 144,179,856,918 |
| 2015-09-18 | 2015-09-16 | 170.531 | 860,020,533 | +1,317,520 | 7.66% | 146,660,213,339 |
| 2015-09-17 | 2015-09-15 | 164.421 | 858,703,013 | +2,032,848 | 7.65% | 141,188,914,474 |
| 2015-09-16 | 2015-09-14 | 166.519 | 856,670,165 | +144,409 | 7.63% | 142,651,486,319 |
| 2015-09-15 | 2015-09-11 | 166.975 | 856,525,756 | +2,135,079 | 7.63% | 143,017,985,650 |
| 2015-09-14 | 2015-09-10 | 167.248 | 854,390,677 | -2,446,327 | 7.61% | 142,895,225,390 |
| 2015-09-11 | 2015-09-09 | 171.352 | 856,837,004 | +252,313 | 7.63% | 146,820,561,215 |
| 2015-09-10 | 2015-09-08 | 167.248 | 856,584,691 | -3,509,610 | 7.63% | 143,262,170,084 |
| 2015-09-09 | 2015-09-07 | 162.871 | 860,094,301 | -213,317 | 7.66% | 140,084,282,583 |
| 2015-09-08 | 2015-09-04 | 169.712 | 860,307,618 | -641,120 | 7.66% | 146,004,413,063 |
| 2015-09-07 | 2015-09-02 | 170.176 | 860,948,738 | +13,870,273 | 7.67% | 146,512,435,181 |
| 2015-09-04 | 2015-09-01 | 172.030 | 847,078,465 | +1,320,034 | 7.67% | 145,723,193,230 |
| 2015-09-02 | 2015-08-31 | 174.163 | 845,758,431 | +2,554,201 | 7.66% | 147,300,102,199 |
| 2015-09-01 | 2015-08-28 | 170.268 | 843,204,230 | +1,198,669 | 7.64% | 143,570,951,249 |
| 2015-08-31 | 2015-08-27 | 174.442 | 842,005,561 | +621,356 | 7.63% | 146,880,749,442 |
| 2015-08-28 | 2015-08-26 | 167.208 | 841,384,205 | +662,039 | 7.62% | 140,686,105,016 |
| 2015-08-27 | 2015-08-25 | 171.845 | 840,722,166 | +1,705,274 | 7.62% | 144,473,781,971 |
| 2015-08-26 | 2015-08-24 | 171.288 | 839,016,892 | -2,216,964 | 7.60% | 143,713,883,256 |
| 2015-08-25 | 2015-08-21 | 186.034 | 841,233,856 | +465,874 | 7.62% | 156,498,001,518 |
| 2015-08-24 | 2015-08-20 | 182.046 | 840,767,982 | +373,807 | 7.62% | 153,058,547,861 |
| 2015-08-21 | 2015-08-19 | 182.510 | 840,394,175 | +1,078,284 | 7.61% | 153,380,183,172 |
| 2015-08-20 | 2015-08-18 | 185.848 | 839,315,891 | -212,156 | 7.60% | 155,985,520,867 |
| 2015-08-19 | 2015-08-17 | 187.147 | 839,528,047 | +643,465 | 7.61% | 157,114,944,380 |
| 2015-08-18 | 2015-08-14 | 184.457 | 838,884,582 | +509,918 | 7.60% | 154,738,406,468 |
| 2015-08-17 | 2015-08-13 | 183.530 | 838,374,664 | -74,788 | 7.59% | 153,866,850,377 |
| 2015-08-14 | 2015-08-12 | 185.848 | 838,449,452 | -1,121,449 | 7.60% | 155,824,494,560 |
| 2015-08-13 | 2015-08-11 | 190.671 | 839,570,901 | +713,593 | 7.61% | 160,081,672,318 |
| 2015-08-12 | 2015-08-10 | 189.372 | 838,857,308 | +575,680 | 7.60% | 158,856,487,146 |
| 2015-08-11 | 2015-08-07 | 187.147 | 838,281,628 | +2,961,302 | 7.59% | 156,881,681,117 |
| 2015-08-10 | 2015-08-06 | 185.663 | 835,320,326 | -703,761 | 7.57% | 155,088,018,394 |
| 2015-08-07 | 2015-08-05 | 186.961 | 836,024,087 | +1,045,187 | 7.57% | 156,304,126,042 |
| 2015-08-06 | 2015-08-04 | 184.457 | 834,978,900 | +944,277 | 7.56% | 154,017,974,812 |
| 2015-08-05 | 2015-08-03 | 184.643 | 834,034,623 | +712,035 | 7.56% | 153,998,490,619 |
| 2015-08-04 | 2015-07-31 | 188.260 | 833,322,588 | +1,098,377 | 7.55% | 156,880,988,204 |
| 2015-08-03 | 2015-07-30 | 185.292 | 832,224,211 | +188,073 | 7.54% | 154,204,466,962 |
| 2015-07-31 | 2015-07-29 | 183.344 | 832,036,138 | -68,444 | 7.54% | 152,549,217,149 |
| 2015-07-30 | 2015-07-28 | 181.304 | 832,104,582 | -123,330 | 7.54% | 150,864,062,967 |
| 2015-07-29 | 2015-07-27 | 179.357 | 832,227,912 | -159,616 | 7.54% | 149,265,648,336 |
| 2015-07-28 | 2015-07-24 | 185.848 | 832,387,528 | -388,772 | 7.54% | 154,697,895,644 |
| 2015-07-27 | 2015-07-23 | 186.776 | 832,776,300 | -616,856 | 7.54% | 155,542,454,430 |
| 2015-07-24 | 2015-07-22 | 187.332 | 833,393,156 | +228,220 | 7.55% | 156,121,395,115 |
| 2015-07-23 | 2015-07-21 | 189.558 | 833,164,936 | +11,171,619 | 7.55% | 157,933,041,863 |
| 2015-07-22 | 2015-07-20 | 182.139 | 821,993,317 | +10,776,123 | 7.45% | 149,716,923,580 |
| 2015-07-21 | 2015-07-17 | 180.933 | 811,217,194 | -1,573,801 | 7.35% | 146,776,166,614 |
| 2015-07-20 | 2015-07-16 | 180.933 | 812,790,995 | -461,227 | 7.36% | 147,060,919,550 |
| 2015-07-17 | 2015-07-15 | 180.470 | 813,252,222 | +113,715 | 7.37% | 146,767,270,978 |
| 2015-07-16 | 2015-07-14 | 178.708 | 813,138,507 | -14,799 | 7.37% | 145,313,969,730 |
| 2015-07-15 | 2015-07-13 | 177.595 | 813,153,306 | +561,257 | 7.37% | 144,411,684,805 |
| 2015-07-14 | 2015-07-10 | 177.780 | 812,592,049 | +4,385,982 | 7.36% | 144,462,726,062 |
| 2015-07-13 | 2015-07-09 | 169.897 | 808,206,067 | -551,874 | 7.32% | 137,312,065,509 |
| 2015-07-10 | 2015-07-08 | 166.837 | 808,757,941 | +1,359,637 | 7.33% | 134,930,722,467 |
| 2015-07-09 | 2015-07-07 | 177.595 | 807,398,304 | -414,097 | 7.31% | 143,389,627,183 |
| 2015-07-08 | 2015-07-06 | 178.800 | 807,812,401 | +60,031 | 7.32% | 144,437,070,004 |
| 2015-07-07 | 2015-07-03 | 185.385 | 807,752,370 | -896,961 | 7.32% | 149,744,941,159 |
| 2015-07-06 | 2015-07-02 | 186.034 | 808,649,331 | +348,373 | 7.33% | 150,436,175,776 |
| 2015-07-03 | 2015-06-30 | 184.086 | 808,300,958 | +45,843 | 7.32% | 148,797,189,775 |
| 2015-07-02 | 2015-06-29 | 184.086 | 808,255,115 | -191,953 | 7.32% | 148,788,750,704 |
| 2015-06-30 | 2015-06-26 | 185.106 | 808,447,068 | +142,044 | 7.32% | 149,648,804,495 |
| 2015-06-29 | 2015-06-25 | 187.889 | 808,305,024 | -33,734 | 7.32% | 151,871,346,567 |
| 2015-06-26 | 2015-06-24 | 191.413 | 808,338,758 | +157,004 | 7.32% | 154,726,328,447 |
| 2015-06-25 | 2015-06-23 | 194.195 | 808,181,754 | +634,749 | 7.32% | 156,944,768,265 |
| 2015-06-24 | 2015-06-22 | 188.260 | 807,547,005 | -730,169 | 7.32% | 152,028,486,915 |
| 2015-06-23 | 2015-06-19 | 184.643 | 808,277,174 | -54,800 | 7.32% | 149,242,563,036 |
| 2015-06-22 | 2015-06-18 | 183.623 | 808,331,974 | +304,361 | 7.32% | 148,428,081,012 |
| 2015-06-19 | 2015-06-17 | 186.219 | 808,027,613 | -692,225 | 7.32% | 150,470,386,064 |
| 2015-06-18 | 2015-06-16 | 183.994 | 808,719,838 | -157,720 | 7.33% | 148,799,300,227 |
| 2015-06-17 | 2015-06-15 | 186.034 | 808,877,558 | -395,863 | 7.33% | 150,478,633,731 |
| 2015-06-16 | 2015-06-12 | 188.631 | 809,273,421 | +1,062,714 | 7.33% | 152,653,705,267 |
| 2015-06-15 | 2015-06-11 | 185.663 | 808,210,707 | +3,334,714 | 7.32% | 150,054,767,125 |
| 2015-06-12 | 2015-06-10 | 181.397 | 804,875,993 | -1,062,051 | 7.29% | 146,002,048,353 |
| 2015-06-11 | 2015-06-09 | 183.623 | 805,938,044 | +840,971 | 7.30% | 147,988,501,176 |
| 2015-06-10 | 2015-06-08 | 187.889 | 805,097,073 | +2,082,981 | 7.29% | 151,268,608,957 |
| 2015-06-09 | 2015-06-05 | 189.743 | 803,014,092 | -118,684 | 7.27% | 152,366,650,525 |
| 2015-06-08 | 2015-06-04 | 190.671 | 803,132,776 | -5,285,845 | 7.28% | 153,133,985,138 |
| 2015-06-05 | 2015-06-03 | 196.603 | 808,418,621 | +31,978 | 7.32% | 158,937,706,906 |
| 2015-06-04 | 2015-06-02 | 193.220 | 808,386,643 | +10,547,671 | 7.32% | 156,196,462,415 |
| 2015-06-03 | 2015-06-01 | 194.160 | 797,838,972 | +2,907,612 | 7.32% | 154,908,239,353 |
| 2015-06-02 | 2015-05-29 | 191.904 | 794,931,360 | -2,427,466 | 7.30% | 152,550,741,244 |
| 2015-06-01 | 2015-05-28 | 194.160 | 797,358,826 | +2,671,751 | 7.32% | 154,815,014,311 |
| 2015-05-29 | 2015-05-27 | 198.295 | 794,687,075 | -199,530 | 7.30% | 157,582,345,062 |
| 2015-05-28 | 2015-05-26 | 199.986 | 794,886,605 | +466,689 | 7.30% | 158,966,552,725 |
| 2015-05-27 | 2015-05-22 | 198.859 | 794,419,916 | -606,430 | 7.29% | 157,977,319,623 |
| 2015-05-26 | 2015-05-21 | 194.348 | 795,026,346 | -565,323 | 7.30% | 154,511,571,427 |
| 2015-05-22 | 2015-05-20 | 194.724 | 795,591,669 | -553,210 | 7.30% | 154,920,515,027 |
| 2015-05-21 | 2015-05-19 | 197.543 | 796,144,879 | -613,259 | 7.31% | 157,272,855,445 |
| 2015-05-20 | 2015-05-18 | 199.047 | 796,758,138 | -658,104 | 7.31% | 158,592,051,857 |
| 2015-05-19 | 2015-05-15 | 204.873 | 797,416,242 | +162,631 | 7.32% | 163,369,328,931 |
| 2015-05-18 | 2015-05-14 | 197.731 | 797,253,611 | -367,943 | 7.32% | 157,641,727,252 |
| 2015-05-15 | 2015-05-13 | 197.731 | 797,621,554 | +132,652 | 7.32% | 157,714,480,977 |
| 2015-05-14 | 2015-05-12 | 199.611 | 797,488,902 | -420,798 | 7.32% | 159,187,189,321 |
| 2015-05-13 | 2015-05-11 | 202.430 | 797,909,700 | -293,897 | 7.32% | 161,520,778,046 |
| 2015-05-12 | 2015-05-08 | 203.370 | 798,203,597 | -296,311 | 7.33% | 162,330,412,122 |
| 2015-05-11 | 2015-05-07 | 202.430 | 798,499,908 | +237,454 | 7.33% | 161,640,253,790 |
| 2015-05-08 | 2015-05-06 | 207.881 | 798,262,454 | -266,278 | 7.33% | 165,943,321,929 |
| 2015-05-07 | 2015-05-05 | 209.948 | 798,528,732 | -609,685 | 7.33% | 167,649,657,381 |
| 2015-05-06 | 2015-05-04 | 209.384 | 799,138,417 | -1,702,393 | 7.34% | 167,327,048,199 |
| 2015-05-05 | 2015-04-30 | 208.069 | 800,840,810 | -2,285,318 | 7.35% | 166,629,836,054 |
| 2015-05-04 | 2015-04-29 | 213.707 | 803,126,128 | -1,913,600 | 7.37% | 171,633,938,972 |
| 2015-04-30 | 2015-04-28 | 215.963 | 805,039,728 | -674,187 | 7.39% | 173,858,645,403 |
| 2015-04-29 | 2015-04-27 | 218.218 | 805,713,915 | -1,664,788 | 7.40% | 175,821,521,432 |
| 2015-04-28 | 2015-04-24 | 216.339 | 807,378,703 | -613,623 | 7.41% | 174,667,282,296 |
| 2015-04-27 | 2015-04-23 | 215.023 | 807,992,326 | -1,169,251 | 7.42% | 173,736,956,930 |
| 2015-04-24 | 2015-04-22 | 215.211 | 809,161,577 | -318,807 | 7.43% | 174,140,460,560 |
| 2015-04-23 | 2015-04-21 | 217.842 | 809,480,384 | -204,241 | 7.43% | 176,339,138,576 |
| 2015-04-22 | 2015-04-20 | 202.618 | 809,684,625 | +19,541 | 7.43% | 164,056,560,945 |
| 2015-04-21 | 2015-04-17 | 202.430 | 809,665,084 | +1,298,876 | 7.43% | 163,900,419,213 |
| 2015-04-20 | 2015-04-16 | 198.295 | 808,366,208 | -234,146 | 7.42% | 160,294,846,529 |
| 2015-04-17 | 2015-04-15 | 199.986 | 808,600,354 | -937,496 | 7.42% | 161,709,116,746 |
| 2015-04-16 | 2015-04-14 | 205.437 | 809,537,850 | -105,180 | 7.43% | 166,309,198,635 |
| 2015-04-15 | 2015-04-13 | 208.632 | 809,643,030 | +101,290 | 7.43% | 168,917,836,448 |
| 2015-04-14 | 2015-04-10 | 207.881 | 809,541,740 | +1,124,871 | 7.43% | 168,288,067,292 |
| 2015-04-13 | 2015-04-09 | 206.565 | 808,416,869 | +580,296 | 7.42% | 166,990,594,015 |
| 2015-04-10 | 2015-04-08 | 206.001 | 807,836,573 | +2,903,194 | 7.42% | 166,415,209,115 |
| 2015-04-09 | 2015-04-02 | 193.220 | 804,933,379 | +372,869 | 7.39% | 155,529,222,765 |
| 2015-04-08 | 2015-04-01 | 190.589 | 804,560,510 | +19,433,075 | 7.39% | 153,340,055,931 |
| 2015-04-02 | 2015-03-31 | 190.213 | 785,127,435 | +7,523,632 | 7.21% | 149,341,192,803 |
| 2015-04-01 | 2015-03-30 | 188.897 | 777,603,803 | -3,058,388 | 7.14% | 146,887,009,009 |
| 2015-03-31 | 2015-03-27 | 187.863 | 780,662,191 | -945,923 | 7.17% | 146,657,708,356 |
| 2015-03-30 | 2015-03-26 | 190.401 | 781,608,114 | -1,488,138 | 7.18% | 148,818,682,195 |
| 2015-03-27 | 2015-03-25 | 191.904 | 783,096,252 | -258,109 | 7.19% | 150,279,533,202 |
| 2015-03-26 | 2015-03-24 | 190.589 | 783,354,361 | +876,034 | 7.19% | 149,298,405,821 |
| 2015-03-25 | 2015-03-23 | 187.111 | 782,478,327 | -429,731 | 7.18% | 146,410,603,783 |
| 2015-03-24 | 2015-03-20 | 184.856 | 782,908,058 | -1,706,013 | 7.19% | 144,725,172,937 |
| 2015-03-23 | 2015-03-19 | 188.145 | 784,614,071 | +355,986 | 7.20% | 147,621,332,022 |
| 2015-03-20 | 2015-03-18 | 194.536 | 784,258,085 | +930,804 | 7.20% | 152,566,191,216 |
| 2015-03-19 | 2015-03-17 | 192.092 | 783,327,281 | -608,571 | 7.19% | 150,471,100,656 |
| 2015-03-18 | 2015-03-16 | 192.844 | 783,935,852 | -1,132,189 | 7.20% | 151,177,387,957 |
| 2015-03-17 | 2015-03-13 | 187.769 | 785,068,041 | -1,200,526 | 7.21% | 147,411,625,905 |
| 2015-03-16 | 2015-03-12 | 187.487 | 786,268,567 | -301,511 | 7.22% | 147,415,370,506 |
| 2015-03-13 | 2015-03-11 | 184.010 | 786,570,078 | -2,517,005 | 7.22% | 144,736,832,170 |
| 2015-03-12 | 2015-03-10 | 187.581 | 789,087,083 | -2,823,074 | 7.24% | 148,017,963,756 |
| 2015-03-11 | 2015-03-09 | 191.340 | 791,910,157 | -162,059 | 7.27% | 151,524,423,786 |
| 2015-03-10 | 2015-03-06 | 190.401 | 792,072,216 | +18,903 | 7.27% | 150,811,053,873 |
| 2015-03-09 | 2015-03-05 | 193.220 | 792,053,313 | -977,507 | 7.27% | 153,040,536,488 |
| 2015-03-06 | 2015-03-04 | 190.025 | 793,030,820 | -72,963 | 7.28% | 150,695,460,991 |
| 2015-03-05 | 2015-03-03 | 192.656 | 793,103,783 | -1,802,073 | 7.28% | 152,796,299,613 |
| 2015-03-04 | 2015-03-02 | 196.979 | 794,905,856 | -323,839 | 7.30% | 156,579,870,293 |
| 2015-03-03 | 2015-02-27 | 198.107 | 795,229,695 | -161,696 | 7.30% | 157,540,474,667 |
| 2015-03-02 | 2015-02-26 | 201.114 | 795,391,391 | -1,648,480 | 7.30% | 159,964,500,284 |
| 2015-02-27 | 2015-02-25 | 199.235 | 797,039,871 | -870,521 | 7.32% | 158,797,939,248 |
| 2015-02-26 | 2015-02-24 | 199.047 | 797,910,392 | +394,468 | 7.33% | 158,821,404,175 |
| 2015-02-25 | 2015-02-23 | 196.979 | 797,515,924 | -401,005 | 7.33% | 157,093,999,238 |
| 2015-02-24 | 2015-02-18 | 200.926 | 797,916,929 | -1,210,587 | 7.33% | 160,322,447,603 |
| 2015-02-23 | 2015-02-16 | 200.550 | 799,127,516 | -538,239 | 7.34% | 160,265,282,767 |
| 2015-02-17 | 2015-02-13 | 201.490 | 799,665,755 | +142,624 | 7.34% | 161,124,741,425 |
| 2015-02-16 | 2015-02-12 | 199.798 | 799,523,131 | +378,972 | 7.34% | 159,743,518,991 |
| 2015-02-13 | 2015-02-11 | 191.716 | 799,144,159 | -368,015 | 7.34% | 153,208,990,569 |
| 2015-02-12 | 2015-02-10 | 194.912 | 799,512,174 | -1,190,285 | 7.34% | 155,834,204,140 |
| 2015-02-11 | 2015-02-09 | 195.288 | 800,702,459 | -2,637,332 | 7.35% | 156,367,200,078 |
| 2015-02-10 | 2015-02-06 | 199.047 | 803,339,791 | -930,175 | 7.38% | 159,902,107,950 |
| 2015-02-09 | 2015-02-05 | 203.558 | 804,269,966 | +3,942,360 | 7.39% | 163,715,295,984 |
| 2015-02-06 | 2015-02-04 | 198.483 | 800,327,606 | +2,174,385 | 7.35% | 158,851,260,575 |
| 2015-02-05 | 2015-02-03 | 193.596 | 798,153,221 | +681,578 | 7.33% | 154,519,197,953 |
| 2015-02-04 | 2015-02-02 | 195.288 | 797,471,643 | +69,101 | 7.32% | 155,736,262,023 |
| 2015-02-03 | 2015-01-30 | 192.656 | 797,402,542 | -92,174 | 7.32% | 153,624,481,854 |
| 2015-02-02 | 2015-01-29 | 196.039 | 797,494,716 | -639,775 | 7.32% | 156,340,347,364 |
| 2015-01-30 | 2015-01-28 | 194.348 | 798,134,491 | -294,088 | 7.33% | 155,115,632,375 |
| 2015-01-29 | 2015-01-27 | 193.032 | 798,428,579 | +335,005 | 7.34% | 154,122,294,953 |
| 2015-01-28 | 2015-01-26 | 195.288 | 798,093,574 | +457,474 | 7.33% | 155,857,717,388 |
| 2015-01-27 | 2015-01-23 | 196.415 | 797,636,100 | +1,669,557 | 7.33% | 156,667,907,076 |
| 2015-01-26 | 2015-01-22 | 194.160 | 795,966,543 | +2,921,330 | 7.31% | 154,544,688,950 |
| 2015-01-23 | 2015-01-21 | 191.904 | 793,045,213 | +3,877,009 | 7.29% | 152,188,781,536 |
| 2015-01-22 | 2015-01-20 | 184.480 | 789,168,204 | +752,399 | 7.25% | 145,585,738,174 |
| 2015-01-21 | 2015-01-19 | 182.318 | 788,415,805 | +308,030 | 7.25% | 143,742,768,771 |
| 2015-01-20 | 2015-01-16 | 183.916 | 788,107,775 | +465,596 | 7.24% | 144,945,718,673 |
| 2015-01-19 | 2015-01-15 | 184.104 | 787,642,179 | +1,535,107 | 7.24% | 145,008,131,079 |
| 2015-01-16 | 2015-01-14 | 181.379 | 786,107,072 | +1,728,410 | 7.22% | 142,583,071,695 |
| 2015-01-15 | 2015-01-13 | 183.070 | 784,378,662 | +2,530,074 | 7.21% | 143,596,441,454 |
| 2015-01-14 | 2015-01-12 | 178.277 | 781,848,588 | +558,675 | 7.18% | 139,385,931,357 |
| 2015-01-13 | 2015-01-09 | 178.653 | 781,289,913 | -37,693 | 7.18% | 139,580,030,349 |
| 2015-01-12 | 2015-01-08 | 175.928 | 781,327,606 | -487,125 | 7.18% | 137,457,350,249 |
| 2015-01-09 | 2015-01-07 | 172.451 | 781,814,731 | +473,648 | 7.19% | 134,824,516,655 |
| 2015-01-08 | 2015-01-06 | 166.812 | 781,341,083 | +189,113 | 7.19% | 130,337,075,418 |
| 2015-01-07 | 2015-01-05 | 169.349 | 781,151,970 | +77,995 | 7.18% | 132,287,641,372 |
| 2015-01-06 | 2015-01-02 | 171.793 | 781,073,975 | +126,354 | 7.18% | 134,182,943,095 |
| 2015-01-05 | 2014-12-31 | 170.101 | 780,947,621 | +1,349,511 | 7.18% | 132,840,173,876 |
| 2015-01-02 | 2014-12-29 | 174.048 | 779,598,110 | -303,947 | 7.17% | 135,687,772,871 |
| 2014-12-30 | 2014-12-24 | 171.887 | 779,902,057 | +1,921,873 | 7.19% | 134,054,910,034 |
| 2014-12-29 | 2014-12-22 | 172.827 | 777,980,184 | +1,388,005 | 7.17% | 134,455,700,190 |
| 2014-12-23 | 2014-12-19 | 169.631 | 776,592,179 | +55,209 | 7.16% | 131,734,392,491 |
| 2014-12-22 | 2014-12-18 | 167.940 | 776,536,970 | +1,737,882 | 7.16% | 130,411,425,933 |
| 2014-12-19 | 2014-12-17 | 165.214 | 774,799,088 | +39,270 | 7.14% | 128,007,945,069 |
| 2014-12-18 | 2014-12-16 | 164.932 | 774,759,818 | +988,868 | 7.14% | 127,783,024,580 |
| 2014-12-17 | 2014-12-15 | 167.188 | 773,770,950 | -485,573 | 7.13% | 129,365,157,958 |
| 2014-12-16 | 2014-12-12 | 170.383 | 774,256,523 | -1,360,076 | 7.14% | 131,920,300,303 |
| 2014-12-15 | 2014-12-11 | 171.417 | 775,616,599 | -996,559 | 7.15% | 132,953,839,349 |
| 2014-12-12 | 2014-12-10 | 172.451 | 776,613,158 | -209,261 | 7.16% | 133,927,501,623 |
| 2014-12-11 | 2014-12-09 | 172.451 | 776,822,419 | +361,515 | 7.16% | 133,963,588,834 |
| 2014-12-10 | 2014-12-08 | 176.398 | 776,460,904 | -69,702 | 7.16% | 136,966,014,958 |
| 2014-12-09 | 2014-12-05 | 178.653 | 776,530,606 | +254,152 | 7.16% | 138,729,764,392 |
| 2014-12-08 | 2014-12-04 | 177.244 | 776,276,454 | -240,143 | 7.15% | 137,590,058,723 |
| 2014-12-05 | 2014-12-03 | 171.605 | 776,516,597 | -204,841 | 7.16% | 133,254,066,150 |
| 2014-12-04 | 2014-12-02 | 175.552 | 776,721,438 | +1,527,756 | 7.16% | 136,355,015,874 |
| 2014-12-03 | 2014-12-01 | 174.424 | 775,193,682 | +1,464,836 | 7.14% | 135,212,595,856 |
| 2014-12-02 | 2014-11-28 | 179.593 | 773,728,846 | +1,650,713 | 7.13% | 138,956,360,199 |
| 2014-12-01 | 2014-11-27 | 178.465 | 772,078,133 | +372,058 | 7.12% | 137,789,197,707 |
| 2014-11-28 | 2014-11-26 | 180.251 | 771,706,075 | -1,382,764 | 7.11% | 139,100,751,465 |
| 2014-11-27 | 2014-11-25 | 180.439 | 773,088,839 | -1,165,149 | 7.13% | 139,495,303,595 |
| 2014-11-26 | 2014-11-24 | 182.131 | 774,253,988 | +1,242,243 | 7.14% | 141,015,281,259 |
| 2014-11-25 | 2014-11-21 | 178.277 | 773,011,745 | -735,304 | 7.13% | 137,810,521,986 |
| 2014-11-24 | 2014-11-20 | 176.210 | 773,747,049 | -1,806,165 | 7.13% | 136,341,865,514 |
| 2014-11-21 | 2014-11-19 | 176.398 | 775,553,214 | -1,000,486 | 7.15% | 136,805,900,416 |
| 2014-11-20 | 2014-11-18 | 179.781 | 776,553,700 | -391,931 | 7.16% | 139,609,643,333 |
| 2014-11-19 | 2014-11-17 | 177.526 | 776,945,631 | -511,901 | 7.16% | 137,927,714,865 |
| 2014-11-18 | 2014-11-14 | 181.661 | 777,457,532 | -562,093 | 7.17% | 141,233,422,555 |
| 2014-11-17 | 2014-11-13 | 178.935 | 778,019,625 | +480,575 | 7.17% | 139,215,134,145 |
| 2014-11-14 | 2014-11-12 | 180.063 | 777,539,050 | -1,067,810 | 7.17% | 140,006,006,681 |
| 2014-11-13 | 2014-11-11 | 177.995 | 778,606,860 | -617,232 | 7.18% | 138,588,487,387 |
| 2014-11-12 | 2014-11-10 | 181.379 | 779,224,092 | +177,760 | 7.18% | 141,334,645,792 |
| 2014-11-11 | 2014-11-07 | 181.379 | 779,046,332 | +298,660 | 7.18% | 141,302,403,916 |
| 2014-11-10 | 2014-11-06 | 182.318 | 778,747,672 | +317,844 | 7.18% | 141,980,089,488 |
| 2014-11-07 | 2014-11-05 | 179.781 | 778,429,828 | +525,197 | 7.18% | 139,946,935,604 |
| 2014-11-06 | 2014-11-04 | 181.661 | 777,904,631 | -917,049 | 7.17% | 141,314,642,839 |
| 2014-11-05 | 2014-11-03 | 181.097 | 778,821,680 | +491,100 | 7.18% | 141,042,079,126 |
| 2014-11-04 | 2014-10-31 | 181.379 | 778,330,580 | +697,258 | 7.17% | 141,172,581,756 |
| 2014-11-03 | 2014-10-30 | 176.774 | 777,633,322 | +2,875,789 | 7.17% | 137,465,150,496 |
| 2014-10-31 | 2014-10-29 | 176.586 | 774,757,533 | +109,352 | 7.14% | 136,811,165,269 |
| 2014-10-30 | 2014-10-28 | 171.887 | 774,648,181 | +529,765 | 7.14% | 133,151,837,824 |
| 2014-10-29 | 2014-10-27 | 167.188 | 774,118,416 | +461,539 | 7.14% | 129,423,250,077 |
| 2014-10-28 | 2014-10-24 | 169.161 | 773,656,877 | +1,587,246 | 7.14% | 130,872,937,265 |
| 2014-10-27 | 2014-10-23 | 165.590 | 772,069,631 | -1,031,353 | 7.12% | 127,847,231,625 |
| 2014-10-24 | 2014-10-22 | 171.041 | 773,100,984 | -701,146 | 7.13% | 132,232,000,493 |
| 2014-10-23 | 2014-10-21 | 171.417 | 773,802,130 | +269,901 | 7.14% | 132,642,808,590 |
| 2014-10-22 | 2014-10-20 | 174.518 | 773,532,229 | +832,533 | 7.13% | 134,995,493,594 |
| 2014-10-21 | 2014-10-17 | 172.827 | 772,699,696 | -1,096,352 | 7.13% | 133,543,091,198 |
| 2014-10-20 | 2014-10-16 | 171.887 | 773,796,048 | +144,075 | 7.14% | 133,005,367,364 |
| 2014-10-17 | 2014-10-15 | 173.954 | 773,651,973 | -122,787 | 7.14% | 134,580,150,749 |
| 2014-10-16 | 2014-10-14 | 174.330 | 773,774,760 | +661,078 | 7.14% | 134,892,383,149 |
| 2014-10-15 | 2014-10-13 | 175.928 | 773,113,682 | -37,502 | 7.13% | 136,012,291,583 |
| 2014-10-14 | 2014-10-10 | 173.578 | 773,151,184 | -729,119 | 7.13% | 134,202,397,656 |
| 2014-10-13 | 2014-10-09 | 178.465 | 773,880,303 | +683,838 | 7.14% | 138,110,822,615 |
| 2014-10-10 | 2014-10-08 | 172.827 | 773,196,465 | -694,538 | 7.13% | 133,628,946,114 |
| 2014-10-09 | 2014-10-07 | 174.706 | 773,891,003 | +7,450 | 7.14% | 135,203,564,586 |
| 2014-10-08 | 2014-10-06 | 172.827 | 773,883,553 | -1,892,618 | 7.14% | 133,747,693,224 |
| 2014-10-07 | 2014-10-03 | 174.518 | 775,776,171 | -834,512 | 7.15% | 135,387,102,433 |
| 2014-10-06 | 2014-09-30 | 168.692 | 776,610,683 | -118,774 | 7.16% | 131,007,683,531 |
| 2014-10-03 | 2014-09-29 | 173.954 | 776,729,457 | +1,469,996 | 7.16% | 135,115,492,576 |
| 2014-09-30 | 2014-09-26 | 174.236 | 775,259,461 | -1,757,429 | 7.15% | 135,078,353,718 |
| 2014-09-29 | 2014-09-25 | 176.868 | 777,016,890 | -1,165,722 | 7.17% | 137,429,204,463 |
| 2014-09-26 | 2014-09-24 | 178.371 | 778,182,612 | -913,790 | 7.18% | 138,805,503,206 |
| 2014-09-25 | 2014-09-23 | 178.747 | 779,096,402 | -2,468,819 | 7.19% | 139,261,370,731 |
| 2014-09-24 | 2014-09-22 | 178.183 | 781,565,221 | -2,478,774 | 7.21% | 139,261,963,023 |
| 2014-09-23 | 2014-09-19 | 181.191 | 784,043,995 | -605,643 | 7.23% | 142,061,506,781 |
| 2014-09-22 | 2014-09-18 | 177.995 | 784,649,638 | -1,720,204 | 7.24% | 139,664,074,446 |
| 2014-09-19 | 2014-09-17 | 180.063 | 786,369,842 | -941,385 | 7.26% | 141,596,105,498 |
| 2014-09-18 | 2014-09-16 | 178.465 | 787,311,227 | -2,160,723 | 7.26% | 140,507,777,228 |
| 2014-09-17 | 2014-09-15 | 185.514 | 789,471,950 | +3,922,270 | 7.28% | 146,457,901,354 |
| 2014-09-16 | 2014-09-12 | 186.641 | 785,549,680 | -4,556,144 | 7.25% | 146,616,164,617 |
| 2014-09-15 | 2014-09-11 | 187.957 | 790,105,824 | +990,102 | 7.29% | 148,506,072,641 |
| 2014-09-12 | 2014-09-10 | 185.514 | 789,115,722 | +603,454 | 7.28% | 146,391,816,162 |
| 2014-09-11 | 2014-09-08 | 190.401 | 788,512,268 | -926,366 | 7.28% | 150,133,237,509 |
| 2014-09-10 | 2014-09-05 | 188.333 | 789,438,634 | +2,721,323 | 7.28% | 148,677,430,820 |
| 2014-09-08 | 2014-09-04 | 188.897 | 786,717,311 | -2,423,880 | 7.26% | 148,608,523,136 |
| 2014-09-05 | 2014-09-03 | 194.092 | 789,141,191 | -3,405,370 | 7.28% | 153,165,605,757 |
| 2014-09-04 | 2014-09-02 | 187.030 | 792,546,561 | +12,017,822 | 7.31% | 148,230,116,009 |
| 2014-09-03 | 2014-09-01 | 183.118 | 780,528,739 | +4,289,726 | 7.31% | 142,928,706,844 |
| 2014-09-02 | 2014-08-29 | 183.977 | 776,239,013 | +927,926 | 7.27% | 142,809,825,023 |
| 2014-09-01 | 2014-08-28 | 182.068 | 775,311,087 | +251,567 | 7.26% | 141,159,449,540 |
| 2014-08-29 | 2014-08-27 | 181.018 | 775,059,520 | +2,712,771 | 7.26% | 140,300,098,923 |
| 2014-08-28 | 2014-08-26 | 178.728 | 772,346,749 | -582,975 | 7.24% | 138,040,235,494 |
| 2014-08-27 | 2014-08-25 | 180.446 | 772,929,724 | +768,713 | 7.24% | 139,472,032,270 |
| 2014-08-26 | 2014-08-22 | 181.305 | 772,161,011 | +1,547,457 | 7.24% | 139,996,462,265 |
| 2014-08-25 | 2014-08-21 | 180.160 | 770,613,554 | -22,458 | 7.22% | 138,833,484,738 |
| 2014-08-22 | 2014-08-20 | 180.732 | 770,636,012 | +1,184,203 | 7.22% | 139,278,751,730 |
| 2014-08-21 | 2014-08-19 | 182.832 | 769,451,809 | +1,349,056 | 7.22% | 140,680,052,293 |
| 2014-08-20 | 2014-08-18 | 183.881 | 768,102,753 | -248,621 | 7.20% | 141,239,648,365 |
| 2014-08-19 | 2014-08-15 | 178.251 | 768,351,374 | +747,969 | 7.21% | 136,959,554,743 |
| 2014-08-18 | 2014-08-14 | 168.518 | 767,603,405 | +1,477,959 | 7.20% | 129,354,988,920 |
| 2014-08-15 | 2014-08-13 | 166.705 | 766,125,446 | -710,937 | 7.19% | 127,716,904,372 |
| 2014-08-14 | 2014-08-12 | 163.461 | 766,836,383 | +1,366,715 | 7.19% | 125,347,496,466 |
| 2014-08-13 | 2014-08-11 | 163.461 | 765,469,668 | -1,526,374 | 7.18% | 125,124,092,481 |
| 2014-08-12 | 2014-08-08 | 163.174 | 766,996,042 | +20,128 | 7.19% | 125,154,025,947 |
| 2014-08-11 | 2014-08-07 | 164.129 | 766,975,914 | -405,393 | 7.19% | 125,882,617,257 |
| 2014-08-08 | 2014-08-06 | 161.552 | 767,381,307 | -527,419 | 7.20% | 123,972,044,998 |
| 2014-08-07 | 2014-08-05 | 163.651 | 767,908,726 | +8,127,699 | 7.20% | 125,669,335,403 |
| 2014-08-06 | 2014-08-04 | 162.602 | 759,781,027 | +9,739,448 | 7.13% | 123,541,715,040 |
| 2014-08-05 | 2014-08-01 | 162.793 | 750,041,579 | +2,317,124 | 7.03% | 122,101,207,141 |
| 2014-08-04 | 2014-07-31 | 163.938 | 747,724,455 | +4,025,654 | 7.01% | 122,580,202,843 |
| 2014-08-01 | 2014-07-30 | 164.319 | 743,698,801 | +3,057,714 | 6.97% | 122,204,112,050 |
| 2014-07-31 | 2014-07-29 | 163.079 | 740,641,087 | +1,841,718 | 6.95% | 120,782,900,569 |
| 2014-07-30 | 2014-07-28 | 161.934 | 738,799,369 | +2,248,190 | 6.94% | 119,636,568,961 |
| 2014-07-29 | 2014-07-25 | 160.407 | 736,551,179 | -13,569,547 | 6.92% | 118,147,961,764 |
| 2014-07-28 | 2014-07-24 | 162.506 | 750,120,726 | +3,769,857 | 7.05% | 121,899,354,127 |
| 2014-07-25 | 2014-07-23 | 160.502 | 746,350,869 | +7,393,813 | 7.01% | 119,791,120,048 |
| 2014-07-24 | 2014-07-22 | 159.071 | 738,957,056 | +1,523,376 | 6.94% | 117,546,686,537 |
| 2014-07-23 | 2014-07-21 | 155.827 | 737,433,680 | +507,481 | 6.93% | 114,911,831,025 |
| 2014-07-22 | 2014-07-18 | 155.731 | 736,926,199 | -55,734 | 6.92% | 114,762,431,835 |
| 2014-07-21 | 2014-07-17 | 156.208 | 736,981,933 | +1,397,473 | 6.92% | 115,122,738,540 |
| 2014-07-18 | 2014-07-16 | 155.827 | 735,584,460 | +1,997,815 | 6.91% | 114,623,673,239 |
| 2014-07-17 | 2014-07-15 | 154.968 | 733,586,645 | +4,161,226 | 6.89% | 113,682,347,382 |
| 2014-07-16 | 2014-07-14 | 149.910 | 729,425,419 | +1,333,478 | 6.85% | 109,348,459,700 |
| 2014-07-15 | 2014-07-11 | 146.189 | 728,091,941 | -323,759 | 6.84% | 106,438,949,745 |
| 2014-07-14 | 2014-07-10 | 145.521 | 728,415,700 | +238,945 | 6.84% | 105,999,723,605 |
| 2014-07-11 | 2014-07-09 | 144.662 | 728,176,755 | +149,671 | 6.84% | 105,339,585,178 |
| 2014-07-10 | 2014-07-08 | 145.330 | 728,027,084 | +83,885 | 6.84% | 105,804,229,982 |
| 2014-07-09 | 2014-07-07 | 145.330 | 727,943,199 | -405,985 | 6.84% | 105,792,038,968 |
| 2014-07-08 | 2014-07-04 | 145.235 | 728,349,184 | -267,138 | 6.84% | 105,781,539,130 |
| 2014-07-07 | 2014-07-03 | 145.235 | 728,616,322 | +243,163 | 6.85% | 105,820,336,824 |
| 2014-07-04 | 2014-07-02 | 145.807 | 728,373,159 | +1,664,206 | 6.84% | 106,202,044,867 |
| 2014-07-03 | 2014-06-30 | 143.517 | 726,708,953 | +620,508 | 6.83% | 104,295,108,025 |
| 2014-07-02 | 2014-06-27 | 144.280 | 726,088,445 | +832,250 | 6.82% | 104,760,342,086 |
| 2014-06-30 | 2014-06-26 | 143.803 | 725,256,195 | -597,158 | 6.81% | 104,294,232,090 |
| 2014-06-27 | 2014-06-25 | 142.277 | 725,853,353 | +369,116 | 6.82% | 103,271,889,264 |
| 2014-06-26 | 2014-06-24 | 141.704 | 725,484,237 | +359,773 | 6.82% | 102,804,003,014 |
| 2014-06-25 | 2014-06-23 | 141.227 | 725,124,464 | +158,054 | 6.82% | 102,407,051,979 |
| 2014-06-24 | 2014-06-20 | 144.758 | 724,966,410 | +1,124,160 | 6.81% | 104,944,348,771 |
| 2014-06-23 | 2014-06-19 | 144.090 | 723,842,250 | +305,907 | 6.80% | 104,298,116,939 |
| 2014-06-20 | 2014-06-18 | 144.471 | 723,536,343 | +679,505 | 6.80% | 104,530,208,571 |
| 2014-06-19 | 2014-06-17 | 144.090 | 722,856,838 | -1,350,964 | 6.79% | 104,156,129,349 |
| 2014-06-18 | 2014-06-16 | 143.994 | 724,207,802 | -667,652 | 6.81% | 104,281,682,685 |
| 2014-06-17 | 2014-06-13 | 144.662 | 724,875,454 | +802,410 | 6.81% | 104,862,012,012 |
| 2014-06-16 | 2014-06-12 | 144.662 | 724,073,044 | +746,478 | 6.81% | 104,745,933,689 |
| 2014-06-13 | 2014-06-11 | 143.422 | 723,326,566 | +9,194 | 6.80% | 103,740,655,508 |
| 2014-06-12 | 2014-06-10 | 146.475 | 723,317,372 | +21,488 | 6.80% | 105,948,025,367 |
| 2014-06-11 | 2014-06-09 | 144.853 | 723,295,884 | +542,499 | 6.80% | 104,771,547,013 |
| 2014-06-10 | 2014-06-06 | 144.185 | 722,753,385 | +84,055 | 6.79% | 104,210,190,549 |
| 2014-06-09 | 2014-06-05 | 145.616 | 722,669,330 | -251,899 | 6.79% | 105,232,466,226 |
| 2014-06-06 | 2014-06-04 | 145.425 | 722,921,229 | -1,682,112 | 6.79% | 105,131,179,410 |
| 2014-06-05 | 2014-06-03 | 146.761 | 724,603,341 | -171,636 | 6.81% | 106,343,820,558 |
| 2014-06-04 | 2014-05-30 | 144.758 | 724,774,977 | -3,205,508 | 6.81% | 104,916,637,402 |
| 2014-06-03 | 2014-05-29 | 145.330 | 727,980,485 | -1,195,124 | 6.84% | 105,797,457,745 |
| 2014-05-30 | 2014-05-28 | 144.471 | 729,175,609 | +74,397 | 6.87% | 105,344,920,447 |
| 2014-05-29 | 2014-05-27 | 144.376 | 729,101,212 | -2,939,348 | 6.87% | 105,264,598,789 |
| 2014-05-28 | 2014-05-26 | 150.482 | 732,040,560 | -3,232,866 | 6.90% | 110,158,931,509 |
| 2014-05-27 | 2014-05-23 | 150.579 | 735,273,426 | +17,013,904 | 6.93% | 110,717,081,209 |
| 2014-05-26 | 2014-05-22 | 152.041 | 718,259,522 | +1,815,902 | 6.91% | 109,205,186,469 |
| 2014-05-23 | 2014-05-21 | 152.334 | 716,443,620 | -712,314 | 6.90% | 109,138,573,206 |
| 2014-05-22 | 2014-05-20 | 152.139 | 717,155,934 | +950,033 | 6.90% | 109,107,291,166 |
| 2014-05-21 | 2014-05-19 | 149.410 | 716,205,901 | +1,015,158 | 6.89% | 107,008,265,357 |
| 2014-05-20 | 2014-05-16 | 149.020 | 715,190,743 | +1,786,601 | 6.88% | 106,577,773,747 |
| 2014-05-19 | 2014-05-15 | 147.948 | 713,404,142 | +1,742,008 | 6.87% | 105,546,703,160 |
| 2014-05-16 | 2014-05-14 | 147.851 | 711,662,134 | +1,399,639 | 6.85% | 105,219,616,265 |
| 2014-05-15 | 2014-05-13 | 146.486 | 710,262,495 | +2,421,953 | 6.84% | 104,043,544,103 |
| 2014-05-14 | 2014-05-12 | 146.486 | 707,840,542 | +572,535 | 6.81% | 103,688,761,786 |
| 2014-05-13 | 2014-05-09 | 145.219 | 707,268,007 | +2,625,936 | 6.81% | 102,708,776,555 |
| 2014-05-12 | 2014-05-08 | 146.584 | 704,642,071 | +1,448,396 | 6.78% | 103,288,906,552 |
| 2014-05-09 | 2014-05-07 | 141.808 | 703,193,675 | +1,665,616 | 6.77% | 99,718,382,033 |
| 2014-05-08 | 2014-05-05 | 141.905 | 701,528,059 | +1,349,097 | 6.75% | 99,550,557,247 |
| 2014-05-07 | 2014-05-02 | 142.490 | 700,178,962 | +2,239,235 | 6.74% | 99,768,560,113 |
| 2014-05-05 | 2014-04-30 | 143.660 | 697,939,727 | +1,288,139 | 6.72% | 100,265,766,221 |
| 2014-05-02 | 2014-04-29 | 142.588 | 696,651,588 | +2,412,038 | 6.71% | 99,333,841,653 |
| 2014-04-30 | 2014-04-28 | 136.350 | 694,239,550 | -371,866 | 6.68% | 94,659,529,174 |
| 2014-04-29 | 2014-04-25 | 134.596 | 694,611,416 | -47,926 | 6.70% | 93,491,659,679 |
| 2014-04-28 | 2014-04-24 | 135.960 | 694,659,342 | +1,614,362 | 6.70% | 94,445,955,019 |
| 2014-04-25 | 2014-04-23 | 136.447 | 693,044,980 | +3,864,307 | 6.68% | 94,564,195,466 |
| 2014-04-24 | 2014-04-22 | 140.054 | 689,180,673 | +2,243,351 | 6.65% | 96,522,182,246 |
| 2014-04-23 | 2014-04-17 | 140.248 | 686,937,322 | +1,388,993 | 6.62% | 96,341,894,205 |
| 2014-04-22 | 2014-04-16 | 140.443 | 685,548,329 | +451,832 | 6.61% | 96,280,720,515 |
| 2014-04-17 | 2014-04-15 | 141.223 | 685,096,497 | +1,560,135 | 6.61% | 96,751,433,107 |
| 2014-04-16 | 2014-04-14 | 144.049 | 683,536,362 | +726,590 | 6.59% | 98,463,060,550 |
| 2014-04-15 | 2014-04-11 | 145.414 | 682,809,772 | +2,915,263 | 6.58% | 99,290,071,913 |
| 2014-04-14 | 2014-04-10 | 146.389 | 679,894,509 | +4,173,833 | 6.56% | 99,528,793,749 |
| 2014-04-11 | 2014-04-09 | 143.660 | 675,720,676 | +225,252 | 6.52% | 97,073,785,471 |
| 2014-04-10 | 2014-04-08 | 141.905 | 675,495,424 | +556,656 | 6.51% | 95,856,388,086 |
| 2014-04-09 | 2014-04-07 | 139.956 | 674,938,768 | +454,662 | 6.51% | 94,461,772,077 |
| 2014-04-08 | 2014-04-04 | 138.592 | 674,484,106 | -1,264,008 | 6.50% | 93,477,823,252 |
| 2014-04-07 | 2014-04-03 | 140.151 | 675,748,114 | +617,921 | 6.52% | 94,706,765,075 |
| 2014-04-04 | 2014-04-02 | 139.079 | 675,130,193 | +1,584,967 | 6.51% | 93,896,364,651 |
| 2014-04-03 | 2014-04-01 | 138.397 | 673,545,226 | +2,998,731 | 6.50% | 93,216,411,661 |
| 2014-04-02 | 2014-03-31 | 138.397 | 670,546,495 | +3,845,308 | 6.47% | 92,801,397,298 |
| 2014-04-01 | 2014-03-28 | 136.252 | 666,701,187 | +1,966,436 | 6.43% | 90,839,696,383 |
| 2014-03-31 | 2014-03-27 | 134.401 | 664,734,751 | +677,180 | 6.41% | 89,340,817,854 |
| 2014-03-28 | 2014-03-26 | 131.477 | 664,057,571 | +158,201 | 6.42% | 87,308,184,276 |
| 2014-03-27 | 2014-03-25 | 131.769 | 663,899,370 | +650,401 | 6.42% | 87,481,500,265 |
| 2014-03-26 | 2014-03-24 | 130.990 | 663,248,969 | +381,669 | 6.41% | 86,878,662,539 |
| 2014-03-25 | 2014-03-21 | 125.727 | 662,867,300 | -3,368,247 | 6.41% | 83,340,016,065 |
| 2014-03-24 | 2014-03-20 | 130.600 | 666,235,547 | +54,750 | 6.44% | 87,010,141,186 |
| 2014-03-21 | 2014-03-19 | 135.473 | 666,180,797 | +805,193 | 6.44% | 90,249,371,109 |
| 2014-03-20 | 2014-03-18 | 135.863 | 665,375,604 | +2,158,881 | 6.43% | 90,399,685,884 |
| 2014-03-19 | 2014-03-17 | 134.108 | 663,216,723 | -285,061 | 6.41% | 88,942,877,666 |
| 2014-03-18 | 2014-03-14 | 135.473 | 663,501,784 | -1,050,769 | 6.41% | 89,886,437,744 |
| 2014-03-17 | 2014-03-13 | 136.740 | 664,552,553 | +542,530 | 6.42% | 90,870,784,215 |
| 2014-03-14 | 2014-03-12 | 136.545 | 664,010,023 | -615,186 | 6.42% | 90,667,166,698 |
| 2014-03-13 | 2014-03-11 | 138.689 | 664,625,209 | +54,184 | 6.42% | 92,176,239,056 |
| 2014-03-12 | 2014-03-10 | 138.494 | 664,571,025 | +1,400,248 | 6.42% | 92,039,182,903 |
| 2014-03-11 | 2014-03-07 | 143.075 | 663,170,777 | -517,160 | 6.41% | 94,883,066,118 |
| 2014-03-10 | 2014-03-06 | 143.855 | 663,687,937 | +578,758 | 6.42% | 95,474,535,872 |
| 2014-03-07 | 2014-03-05 | 143.757 | 663,109,179 | +1,037,161 | 6.41% | 95,326,650,657 |
| 2014-03-06 | 2014-03-04 | 144.049 | 662,072,018 | -166,177 | 6.40% | 95,371,132,863 |
| 2014-03-05 | 2014-03-03 | 143.562 | 662,238,195 | -817,044 | 6.40% | 95,072,353,826 |
| 2014-03-04 | 2014-02-28 | 143.757 | 663,055,239 | +967,750 | 6.41% | 95,318,896,399 |
| 2014-03-03 | 2014-02-27 | 144.147 | 662,087,489 | +1,646,120 | 6.40% | 95,437,890,114 |
| 2014-02-28 | 2014-02-26 | 142.880 | 660,441,369 | +605,977 | 6.38% | 94,363,819,998 |
| 2014-02-27 | 2014-02-25 | 142.685 | 659,835,392 | +333,552 | 6.39% | 94,148,619,710 |
| 2014-02-26 | 2014-02-24 | 143.270 | 659,501,840 | +301,459 | 6.39% | 94,486,686,786 |
| 2014-02-25 | 2014-02-21 | 144.147 | 659,200,381 | -1,271,088 | 6.39% | 95,021,722,310 |
| 2014-02-24 | 2014-02-20 | 142.198 | 660,471,469 | +485,585 | 6.40% | 93,917,522,563 |
| 2014-02-21 | 2014-02-19 | 143.660 | 659,985,884 | -288,097 | 6.40% | 94,813,331,001 |
| 2014-02-20 | 2014-02-18 | 143.562 | 660,273,981 | +558,835 | 6.40% | 94,790,366,998 |
| 2014-02-19 | 2014-02-17 | 144.342 | 659,715,146 | +1,262,212 | 6.39% | 95,224,519,007 |
| 2014-02-18 | 2014-02-14 | 143.952 | 658,452,934 | +829,876 | 6.38% | 94,785,631,250 |
| 2014-02-17 | 2014-02-13 | 142.393 | 657,623,058 | +676,491 | 6.37% | 93,640,672,169 |
| 2014-02-14 | 2014-02-12 | 144.147 | 656,946,567 | +1,718,876 | 6.37% | 94,696,841,903 |
| 2014-02-13 | 2014-02-11 | 145.609 | 655,227,691 | +1,079,711 | 6.35% | 95,406,972,506 |
| 2014-02-12 | 2014-02-10 | 143.367 | 654,147,980 | -214,508 | 6.34% | 93,783,395,272 |
| 2014-02-11 | 2014-02-07 | 142.490 | 654,362,488 | +118,568 | 6.34% | 93,240,166,819 |
| 2014-02-10 | 2014-02-06 | 141.321 | 654,243,920 | +1,698,408 | 6.34% | 92,458,101,559 |
| 2014-02-07 | 2014-02-05 | 141.223 | 652,545,512 | +757,366 | 6.32% | 92,154,482,952 |
| 2014-02-06 | 2014-02-04 | 140.346 | 651,788,146 | +11,745 | 6.32% | 91,475,801,638 |
| 2014-02-05 | 2014-01-30 | 144.342 | 651,776,401 | +2,085,119 | 6.32% | 94,078,625,695 |
| 2014-02-04 | 2014-01-28 | 144.927 | 649,691,282 | -122,040 | 6.30% | 94,157,578,696 |
| 2014-01-29 | 2014-01-27 | 146.096 | 649,813,322 | -6,149 | 6.30% | 94,935,254,237 |
| 2014-01-28 | 2014-01-24 | 148.435 | 649,819,471 | -1,752,253 | 6.30% | 96,456,144,351 |
| 2014-01-27 | 2014-01-23 | 150.092 | 651,571,724 | +30,942 | 6.32% | 97,795,804,618 |
| 2014-01-24 | 2014-01-22 | 151.359 | 651,540,782 | +320,985 | 6.32% | 98,616,670,263 |
| 2014-01-23 | 2014-01-21 | 150.385 | 651,219,797 | +1,221,839 | 6.31% | 97,933,391,545 |
| 2014-01-22 | 2014-01-20 | 149.410 | 649,997,958 | +142,979 | 6.30% | 97,116,141,983 |
| 2014-01-21 | 2014-01-17 | 151.749 | 649,854,979 | -328,065 | 6.30% | 98,614,854,329 |
| 2014-01-20 | 2014-01-16 | 151.262 | 650,183,044 | -109,569 | 6.30% | 98,347,795,744 |
| 2014-01-17 | 2014-01-15 | 150.385 | 650,292,613 | -1,304,689 | 6.31% | 97,793,957,403 |
| 2014-01-16 | 2014-01-14 | 151.164 | 651,597,302 | +469,566 | 6.32% | 98,498,212,559 |
| 2014-01-15 | 2014-01-13 | 151.652 | 651,127,736 | +170,458 | 6.31% | 98,744,533,455 |
| 2014-01-14 | 2014-01-10 | 151.652 | 650,957,278 | +203,240 | 6.31% | 98,718,683,235 |
| 2014-01-13 | 2014-01-09 | 150.774 | 650,754,038 | -46,112 | 6.31% | 98,117,044,893 |
| 2014-01-10 | 2014-01-08 | 152.919 | 650,800,150 | +166,867 | 6.31% | 99,519,425,936 |
| 2014-01-09 | 2014-01-07 | 152.139 | 650,633,283 | -536,869 | 6.31% | 98,986,610,422 |
| 2014-01-08 | 2014-01-06 | 152.334 | 651,170,152 | +1,400,381 | 6.31% | 99,195,218,325 |
| 2014-01-07 | 2014-01-03 | 153.211 | 649,769,771 | +4,746,003 | 6.30% | 99,551,846,296 |
| 2014-01-06 | 2014-01-02 | 156.330 | 645,023,768 | +471,444 | 6.25% | 100,836,405,513 |
| 2014-01-03 | 2013-12-31 | 156.720 | 644,552,324 | -1,636,210 | 6.25% | 101,013,983,355 |
| 2014-01-02 | 2013-12-27 | 157.889 | 646,188,534 | +202,181 | 6.27% | 102,026,158,859 |
| 2013-12-30 | 2013-12-24 | 157.792 | 645,986,353 | -347,574 | 6.26% | 101,931,277,267 |
| 2013-12-27 | 2013-12-20 | 155.745 | 646,333,927 | -2,176,919 | 6.27% | 100,663,262,660 |
| 2013-12-23 | 2013-12-19 | 154.868 | 648,510,846 | +144,346 | 6.29% | 100,433,457,822 |
| 2013-12-20 | 2013-12-18 | 156.720 | 648,366,500 | -143,133 | 6.29% | 101,611,739,498 |
| 2013-12-19 | 2013-12-17 | 157.304 | 648,509,633 | -543,609 | 6.29% | 102,013,403,227 |
| 2013-12-18 | 2013-12-16 | 156.525 | 649,053,242 | +467,924 | 6.29% | 101,592,848,807 |
| 2013-12-17 | 2013-12-13 | 158.474 | 648,585,318 | -969,906 | 6.29% | 102,783,861,290 |
| 2013-12-16 | 2013-12-12 | 157.792 | 649,555,224 | -697,762 | 6.30% | 102,494,415,448 |
| 2013-12-13 | 2013-12-11 | 158.669 | 650,252,986 | -998,100 | 6.31% | 103,174,893,668 |
| 2013-12-12 | 2013-12-10 | 163.834 | 651,251,086 | -443,908 | 6.31% | 106,697,304,558 |
| 2013-12-11 | 2013-12-09 | 165.491 | 651,694,994 | -446,471 | 6.32% | 107,849,800,260 |
| 2013-12-10 | 2013-12-06 | 165.004 | 652,141,465 | -1,078,899 | 6.32% | 107,605,890,803 |
| 2013-12-09 | 2013-12-05 | 165.004 | 653,220,364 | +22,376,338 | 6.33% | 107,783,913,355 |
| 2013-12-06 | 2013-12-04 | 164.127 | 630,844,026 | +1,033,650 | 6.12% | 103,538,377,745 |
| 2013-12-05 | 2013-12-03 | 162.665 | 629,810,376 | -21,972 | 6.11% | 102,447,985,306 |
| 2013-12-04 | 2013-12-02 | 163.542 | 629,832,348 | -572,310 | 6.11% | 103,004,024,347 |
| 2013-12-03 | 2013-11-29 | 162.762 | 630,404,658 | +915,453 | 6.11% | 102,606,094,850 |
| 2013-12-02 | 2013-11-28 | 161.008 | 629,489,205 | -183,431 | 6.10% | 101,352,765,684 |
| 2013-11-29 | 2013-11-27 | 161.690 | 629,672,636 | -13,137 | 6.11% | 101,811,885,548 |
| 2013-11-28 | 2013-11-26 | 159.156 | 629,685,773 | +645,556 | 6.11% | 100,218,371,184 |
| 2013-11-27 | 2013-11-25 | 157.987 | 629,040,217 | -278,279 | 6.10% | 99,379,933,445 |
| 2013-11-26 | 2013-11-22 | 156.817 | 629,318,496 | -3,660,864 | 6.10% | 98,687,878,817 |
| 2013-11-25 | 2013-11-21 | 157.792 | 632,979,360 | -3,884,111 | 6.14% | 99,878,881,882 |
| 2013-11-22 | 2013-11-20 | 159.936 | 636,863,471 | -174,915 | 6.18% | 101,857,308,189 |
| 2013-11-21 | 2013-11-19 | 160.813 | 637,038,386 | -962,807 | 6.18% | 102,444,069,202 |
| 2013-11-20 | 2013-11-18 | 161.788 | 638,001,193 | +1,433,339 | 6.19% | 103,220,712,629 |
| 2013-11-19 | 2013-11-15 | 157.889 | 636,567,854 | -111,323 | 6.17% | 100,507,157,864 |
| 2013-11-18 | 2013-11-14 | 156.232 | 636,679,177 | +2,377,935 | 6.17% | 99,469,845,368 |
| 2013-11-15 | 2013-11-13 | 155.160 | 634,301,242 | -2,286,701 | 6.15% | 98,418,309,134 |
| 2013-11-14 | 2013-11-12 | 156.817 | 636,587,943 | -1,320,999 | 6.17% | 99,827,852,152 |
| 2013-11-13 | 2013-11-11 | 158.766 | 637,908,942 | -612,119 | 6.19% | 101,278,450,560 |
| 2013-11-12 | 2013-11-08 | 156.915 | 638,521,061 | -327,825 | 6.19% | 100,193,229,861 |
| 2013-11-11 | 2013-11-07 | 158.474 | 638,848,886 | +1,430,793 | 6.19% | 101,240,890,692 |
| 2013-11-08 | 2013-11-06 | 158.376 | 637,418,093 | +584,441 | 6.18% | 100,952,022,987 |
| 2013-11-07 | 2013-11-05 | 156.720 | 636,833,652 | -715,908 | 6.18% | 99,804,316,155 |
| 2013-11-06 | 2013-11-04 | 157.012 | 637,549,560 | -483,778 | 6.18% | 100,102,924,377 |
| 2013-11-05 | 2013-11-01 | 157.889 | 638,033,338 | -1,143,587 | 6.19% | 100,738,541,888 |
| 2013-11-04 | 2013-10-31 | 158.669 | 639,176,925 | +109,810 | 6.20% | 101,417,467,804 |
| 2013-11-01 | 2013-10-30 | 159.059 | 639,067,115 | -331,121 | 6.20% | 101,649,184,536 |
| 2013-10-31 | 2013-10-29 | 156.330 | 639,398,236 | -3,773,275 | 6.20% | 99,956,967,492 |
| 2013-10-30 | 2013-10-28 | 156.915 | 643,171,511 | -200,698 | 6.24% | 100,922,953,020 |
| 2013-10-29 | 2013-10-25 | 156.135 | 643,372,209 | -571,996 | 6.24% | 100,452,808,456 |
| 2013-10-28 | 2013-10-24 | 155.745 | 643,944,205 | -1,141,924 | 6.24% | 100,291,075,461 |
| 2013-10-25 | 2013-10-23 | 156.232 | 645,086,129 | -87,758 | 6.26% | 100,783,282,725 |
| 2013-10-24 | 2013-10-22 | 160.131 | 645,173,887 | -3,422,748 | 6.26% | 103,312,202,176 |
| 2013-10-23 | 2013-10-21 | 165.784 | 648,596,635 | +127,032 | 6.29% | 107,526,690,475 |
| 2013-10-22 | 2013-10-18 | 164.906 | 648,469,603 | -85,202 | 6.29% | 106,936,817,791 |
| 2013-10-21 | 2013-10-17 | 163.445 | 648,554,805 | -197,900 | 6.29% | 106,002,722,156 |
| 2013-10-18 | 2013-10-16 | 164.224 | 648,752,705 | +1,118,384 | 6.29% | 106,540,899,990 |
| 2013-10-17 | 2013-10-15 | 165.589 | 647,634,321 | +1,434,746 | 6.28% | 107,240,914,547 |
| 2013-10-16 | 2013-10-11 | 165.881 | 646,199,575 | -586,182 | 6.27% | 107,192,277,405 |
| 2013-10-15 | 2013-10-10 | 163.737 | 646,785,757 | -2,025,143 | 6.27% | 105,902,692,924 |
| 2013-10-11 | 2013-10-09 | 164.029 | 648,810,900 | -1,179,610 | 6.29% | 106,423,987,633 |
| 2013-10-10 | 2013-10-08 | 164.517 | 649,990,510 | -175,695 | 6.30% | 106,934,226,519 |
| 2013-10-09 | 2013-10-07 | 162.177 | 650,166,205 | -3,290,790 | 6.30% | 105,442,328,448 |
| 2013-10-08 | 2013-10-04 | 163.737 | 653,456,995 | -3,027,075 | 6.34% | 106,995,020,734 |
| 2013-10-07 | 2013-10-03 | 168.610 | 656,484,070 | -142,153 | 6.37% | 110,689,791,525 |
| 2013-10-04 | 2013-10-02 | 169.780 | 656,626,223 | -3,974,824 | 6.37% | 111,481,716,661 |
| 2013-10-03 | 2013-09-30 | 168.902 | 660,601,047 | -857,012 | 6.41% | 111,577,106,462 |
| 2013-10-02 | 2013-09-27 | 171.826 | 661,458,059 | -707,287 | 6.41% | 113,655,877,318 |
| 2013-09-30 | 2013-09-26 | 170.559 | 662,165,346 | -590,620 | 6.42% | 112,938,436,568 |
| 2013-09-27 | 2013-09-25 | 172.119 | 662,755,966 | -1,441 | 6.43% | 114,072,673,287 |
| 2013-09-26 | 2013-09-24 | 170.852 | 662,757,407 | +38,085 | 6.43% | 113,233,199,919 |
| 2013-09-25 | 2013-09-23 | 171.924 | 662,719,322 | +296,310 | 6.43% | 113,937,185,688 |
| 2013-09-24 | 2013-09-19 | 171.436 | 662,423,012 | -677,902 | 6.42% | 113,563,436,153 |
| 2013-09-23 | 2013-09-18 | 170.267 | 663,100,914 | -43,385 | 6.43% | 112,904,124,065 |
| 2013-09-19 | 2013-09-17 | 172.021 | 663,144,299 | +540,649 | 6.43% | 114,074,880,984 |
| 2013-09-18 | 2013-09-16 | 172.119 | 662,603,650 | +1,295,676 | 6.43% | 114,046,456,860 |
| 2013-09-17 | 2013-09-13 | 170.754 | 661,307,974 | +2,092,103 | 6.41% | 112,921,109,204 |
| 2013-09-16 | 2013-09-12 | 169.292 | 659,215,871 | +2,045,573 | 6.39% | 111,600,142,048 |
| 2013-09-13 | 2013-09-11 | 169.877 | 657,170,298 | +1,555,945 | 6.37% | 111,638,138,900 |
| 2013-09-12 | 2013-09-10 | 171.242 | 655,614,353 | +2,694,484 | 6.36% | 112,268,388,415 |
| 2013-09-11 | 2013-09-09 | 167.830 | 652,919,869 | +2,920,557 | 6.33% | 109,579,750,224 |
| 2013-09-10 | 2013-09-06 | 167.635 | 649,999,312 | +2,722,856 | 6.30% | 108,962,891,174 |
| 2013-09-09 | 2013-09-05 | 165.491 | 647,276,456 | +1,013,716 | 6.28% | 107,118,571,011 |
| 2013-09-06 | 2013-09-04 | 170.034 | 646,262,740 | -687,335 | 6.27% | 109,886,380,544 |
| 2013-09-05 | 2013-09-03 | 170.531 | 646,950,075 | +10,664,563 | 6.27% | 110,324,897,521 |
| 2013-09-04 | 2013-09-02 | 169.338 | 636,285,512 | +502,298 | 6.30% | 107,747,033,845 |
| 2013-09-03 | 2013-08-30 | 165.758 | 635,783,214 | +26,694 | 6.29% | 105,386,091,529 |
| 2013-09-02 | 2013-08-29 | 165.261 | 635,756,520 | +4,357,044 | 6.29% | 105,065,585,004 |
| 2013-08-30 | 2013-08-28 | 164.266 | 631,399,476 | +1,781,769 | 6.25% | 103,717,705,595 |
| 2013-08-29 | 2013-08-27 | 164.962 | 629,617,707 | +18,297 | 6.23% | 103,863,262,467 |
| 2013-08-28 | 2013-08-26 | 164.863 | 629,599,410 | -328,791 | 6.23% | 103,797,640,024 |
| 2013-08-27 | 2013-08-23 | 165.360 | 629,928,201 | +2,792,882 | 6.23% | 104,165,029,584 |
| 2013-08-26 | 2013-08-22 | 164.565 | 627,135,319 | +1,713,302 | 6.20% | 103,204,325,292 |
| 2013-08-23 | 2013-08-21 | 165.062 | 625,422,017 | +1,389,994 | 6.19% | 103,233,320,026 |
| 2013-08-22 | 2013-08-20 | 165.360 | 624,032,023 | +2,014,515 | 6.17% | 103,190,036,633 |
| 2013-08-21 | 2013-08-19 | 166.852 | 622,017,508 | -356,018 | 6.15% | 103,784,669,408 |
| 2013-08-20 | 2013-08-16 | 166.454 | 622,373,526 | -1,782,289 | 6.16% | 103,596,529,128 |
| 2013-08-19 | 2013-08-15 | 167.249 | 624,155,815 | -2,094,337 | 6.18% | 104,389,700,904 |
| 2013-08-16 | 2013-08-13 | 166.951 | 626,250,152 | +536,538 | 6.20% | 104,553,164,284 |
| 2013-08-15 | 2013-08-12 | 166.156 | 625,713,614 | -3,201,939 | 6.19% | 103,965,846,729 |
| 2013-08-13 | 2013-08-09 | 164.167 | 628,915,553 | -1,269,618 | 6.22% | 103,247,144,432 |
| 2013-08-12 | 2013-08-08 | 165.062 | 630,185,171 | +344,608 | 6.23% | 104,019,535,074 |
| 2013-08-09 | 2013-08-07 | 163.272 | 629,840,563 | -69,616 | 6.23% | 102,835,347,556 |
| 2013-08-08 | 2013-08-06 | 164.764 | 629,910,179 | +148,640 | 6.23% | 103,786,239,303 |
| 2013-08-07 | 2013-08-05 | 165.360 | 629,761,539 | +519,417 | 6.23% | 104,137,470,329 |
| 2013-08-06 | 2013-08-02 | 165.360 | 629,242,122 | -1,532,843 | 6.23% | 104,051,579,450 |
| 2013-08-05 | 2013-08-01 | 164.764 | 630,774,965 | +330,796 | 6.24% | 103,928,724,517 |
| 2013-08-02 | 2013-07-31 | 164.068 | 630,444,169 | -732,575 | 6.24% | 103,435,404,525 |
| 2013-08-01 | 2013-07-30 | 165.559 | 631,176,744 | +895,950 | 6.24% | 104,497,010,792 |
| 2013-07-31 | 2013-07-29 | 165.658 | 630,280,794 | +525,511 | 6.24% | 104,411,350,056 |
| 2013-07-30 | 2013-07-26 | 165.957 | 629,755,283 | +245,661 | 6.23% | 104,512,153,584 |
| 2013-07-29 | 2013-07-25 | 165.658 | 629,509,622 | +102,786 | 6.23% | 104,283,598,885 |
| 2013-07-26 | 2013-07-24 | 165.161 | 629,406,836 | -2,469,833 | 6.23% | 103,953,646,630 |
| 2013-07-25 | 2013-07-23 | 166.852 | 631,876,669 | +791,097 | 6.25% | 105,429,687,035 |
| 2013-07-24 | 2013-07-22 | 163.869 | 631,085,572 | +3,211,527 | 6.24% | 103,415,134,114 |
| 2013-07-23 | 2013-07-19 | 162.477 | 627,874,045 | +1,342,749 | 6.21% | 102,014,809,657 |
| 2013-07-22 | 2013-07-18 | 162.675 | 626,531,296 | -191,257 | 6.20% | 101,921,242,526 |
| 2013-07-19 | 2013-07-17 | 162.974 | 626,722,553 | +1,248,803 | 6.20% | 102,139,309,536 |
| 2013-07-18 | 2013-07-16 | 161.781 | 625,473,750 | -829,875 | 6.19% | 101,189,460,765 |
| 2013-07-17 | 2013-07-15 | 162.377 | 626,303,625 | +821,274 | 6.20% | 101,697,376,822 |
| 2013-07-16 | 2013-07-12 | 162.178 | 625,482,351 | -1,180,821 | 6.19% | 101,439,631,225 |
| 2013-07-15 | 2013-07-11 | 162.974 | 626,663,172 | -1,073,156 | 6.20% | 102,129,631,993 |
| 2013-07-12 | 2013-07-10 | 161.283 | 627,736,328 | -2,965,549 | 6.21% | 101,243,407,432 |
| 2013-07-11 | 2013-07-09 | 159.692 | 630,701,877 | +895,346 | 6.24% | 100,718,281,074 |
| 2013-07-10 | 2013-07-08 | 158.698 | 629,806,531 | +80,771 | 6.23% | 99,949,053,939 |
| 2013-07-09 | 2013-07-05 | 160.388 | 629,725,760 | -136,336 | 6.23% | 101,000,719,455 |
| 2013-07-08 | 2013-07-04 | 159.295 | 629,862,096 | -1,961,123 | 6.23% | 100,333,653,469 |
| 2013-07-05 | 2013-07-03 | 155.914 | 631,823,219 | -1,575,468 | 6.25% | 98,509,991,357 |
| 2013-07-04 | 2013-07-02 | 160.388 | 633,398,687 | -1,369,802 | 6.27% | 101,589,814,412 |
| 2013-07-03 | 2013-06-28 | 161.084 | 634,768,489 | +1,255,667 | 6.28% | 102,251,341,574 |
| 2013-07-02 | 2013-06-27 | 154.820 | 633,512,822 | +1,045,728 | 6.27% | 98,080,498,063 |
| 2013-06-28 | 2013-06-26 | 153.627 | 632,467,094 | +1,020,778 | 6.26% | 97,163,927,105 |
| 2013-06-27 | 2013-06-25 | 150.644 | 631,446,316 | -3,924,063 | 6.25% | 95,123,475,028 |
| 2013-06-26 | 2013-06-24 | 151.042 | 635,370,379 | -1,093,906 | 6.29% | 95,967,322,648 |
| 2013-06-25 | 2013-06-21 | 153.329 | 636,464,285 | +2,041,710 | 6.30% | 97,588,142,765 |
| 2013-06-24 | 2013-06-20 | 149.252 | 634,422,575 | -1,406,360 | 6.28% | 94,688,657,978 |
| 2013-06-21 | 2013-06-19 | 151.439 | 635,828,935 | -1,835,880 | 6.29% | 96,289,477,884 |
| 2013-06-20 | 2013-06-18 | 153.925 | 637,664,815 | -1,598,364 | 6.31% | 98,152,654,930 |
| 2013-06-19 | 2013-06-17 | 153.130 | 639,263,179 | -1,810,024 | 6.32% | 97,890,163,028 |
| 2013-06-18 | 2013-06-14 | 150.843 | 641,073,203 | +652,267 | 6.34% | 96,701,195,946 |
| 2013-06-17 | 2013-06-13 | 151.141 | 640,420,936 | -9,544,432 | 6.34% | 96,793,846,735 |
| 2013-06-14 | 2013-06-11 | 156.212 | 649,965,368 | +462,605 | 6.43% | 101,532,491,312 |
| 2013-06-13 | 2013-06-10 | 156.312 | 649,502,763 | -224,182 | 6.43% | 101,524,810,000 |
| 2013-06-11 | 2013-06-07 | 156.411 | 649,726,945 | +254,200 | 6.43% | 101,624,457,749 |
| 2013-06-10 | 2013-06-06 | 157.704 | 649,472,745 | +774,076 | 6.43% | 102,424,241,025 |
| 2013-06-07 | 2013-06-05 | 159.692 | 648,698,669 | +159,260 | 6.42% | 103,592,231,543 |
| 2013-06-06 | 2013-06-04 | 160.190 | 648,539,409 | +3,519,354 | 6.42% | 103,889,236,043 |
| 2013-06-05 | 2013-06-03 | 167.483 | 645,020,055 | -2,691,793 | 6.38% | 108,029,585,624 |
| 2013-06-04 | 2013-05-31 | 167.584 | 647,711,848 | +12,055,345 | 6.41% | 108,546,239,399 |
| 2013-06-03 | 2013-05-30 | 168.092 | 635,656,503 | -449,651 | 6.43% | 106,848,956,338 |
| 2013-05-31 | 2013-05-29 | 167.991 | 636,106,154 | -4,345,354 | 6.43% | 106,859,893,170 |
| 2013-05-30 | 2013-05-28 | 169.922 | 640,451,508 | -1,037,641 | 6.48% | 108,826,537,256 |
| 2013-05-29 | 2013-05-27 | 168.905 | 641,489,149 | -35,994 | 6.49% | 108,350,923,912 |
| 2013-05-28 | 2013-05-24 | 168.499 | 641,525,143 | -1,023,238 | 6.49% | 108,096,216,478 |
| 2013-05-27 | 2013-05-23 | 169.413 | 642,548,381 | +1,121,409 | 6.50% | 108,856,337,534 |
| 2013-05-24 | 2013-05-22 | 172.361 | 641,426,972 | -449,152 | 6.49% | 110,556,772,275 |
| 2013-05-23 | 2013-05-21 | 173.682 | 641,876,124 | +2,777,368 | 6.49% | 111,482,209,898 |
| 2013-05-22 | 2013-05-20 | 175.511 | 639,098,756 | -2,124,253 | 6.46% | 112,168,934,550 |
| 2013-05-21 | 2013-05-16 | 174.190 | 641,223,009 | +45,320 | 6.48% | 111,694,605,939 |
| 2013-05-20 | 2013-05-15 | 175.613 | 641,177,689 | +1,075,037 | 6.48% | 112,598,971,839 |
| 2013-05-16 | 2013-05-14 | 174.698 | 640,102,652 | -119,067 | 6.47% | 111,824,711,948 |
| 2013-05-15 | 2013-05-13 | 174.495 | 640,221,719 | +32,567 | 6.47% | 111,715,384,148 |
| 2013-05-14 | 2013-05-10 | 175.206 | 640,189,152 | +229,673 | 6.47% | 112,165,128,229 |
| 2013-05-13 | 2013-05-09 | 174.698 | 639,959,479 | +901,083 | 6.47% | 111,799,699,898 |
| 2013-05-10 | 2013-05-08 | 174.393 | 639,058,396 | +2,466,118 | 6.46% | 111,447,444,228 |
| 2013-05-09 | 2013-05-07 | 173.885 | 636,592,278 | -301,330 | 6.44% | 110,693,892,812 |
| 2013-05-08 | 2013-05-06 | 173.072 | 636,893,608 | +92,230 | 6.44% | 110,228,481,115 |
| 2013-05-07 | 2013-05-03 | 172.361 | 636,801,378 | -222,428 | 6.44% | 109,759,501,868 |
| 2013-05-06 | 2013-05-02 | 172.157 | 637,023,806 | +642,831 | 6.44% | 109,668,361,119 |
| 2013-05-03 | 2013-04-30 | 172.666 | 636,380,975 | -423,035 | 6.43% | 109,881,062,821 |
| 2013-05-02 | 2013-04-29 | 171.039 | 636,804,010 | -476,473 | 6.44% | 108,918,635,108 |
| 2013-04-30 | 2013-04-26 | 170.938 | 637,280,483 | -363,534 | 6.44% | 108,935,365,430 |
| 2013-04-29 | 2013-04-25 | 170.633 | 637,644,017 | +778,973 | 6.45% | 108,803,100,188 |
| 2013-04-26 | 2013-04-24 | 168.600 | 636,865,044 | +551,170 | 6.44% | 107,375,718,549 |
| 2013-04-25 | 2013-04-23 | 166.365 | 636,313,874 | +319,340 | 6.43% | 105,860,113,894 |
| 2013-04-24 | 2013-04-22 | 167.889 | 635,994,534 | +304,484 | 6.43% | 106,776,507,363 |
| 2013-04-23 | 2013-04-19 | 166.974 | 635,690,050 | -166,650 | 6.43% | 106,143,954,127 |
| 2013-04-22 | 2013-04-18 | 164.840 | 635,856,700 | -84,450 | 6.43% | 104,814,746,088 |
| 2013-04-19 | 2013-04-17 | 164.434 | 635,941,150 | +2,699,169 | 6.43% | 104,570,149,785 |
| 2013-04-18 | 2013-04-16 | 165.450 | 633,241,981 | -159,819 | 6.40% | 104,769,865,007 |
| 2013-04-17 | 2013-04-15 | 166.568 | 633,401,800 | -751,989 | 6.40% | 105,504,390,211 |
| 2013-04-16 | 2013-04-12 | 168.600 | 634,153,789 | -393,883 | 6.41% | 106,918,599,797 |
| 2013-04-15 | 2013-04-11 | 168.600 | 634,547,672 | -1,077,143 | 6.42% | 106,985,008,639 |
| 2013-04-12 | 2013-04-10 | 168.499 | 635,624,815 | +1,642,447 | 6.43% | 107,102,018,293 |
| 2013-04-11 | 2013-04-09 | 168.296 | 633,982,368 | +440,675 | 6.41% | 106,696,407,550 |
| 2013-04-10 | 2013-04-08 | 166.873 | 633,541,693 | -453,144 | 6.41% | 105,720,848,129 |
| 2013-04-09 | 2013-04-05 | 166.670 | 633,994,837 | +604,180 | 6.41% | 105,667,602,587 |
| 2013-04-08 | 2013-04-03 | 168.092 | 633,390,657 | +248,716 | 6.40% | 106,468,085,098 |
| 2013-04-05 | 2013-04-02 | 168.194 | 633,141,941 | +194,777 | 6.40% | 106,490,622,644 |
| 2013-04-03 | 2013-03-28 | 167.076 | 632,947,164 | -1,635,840 | 6.40% | 105,750,287,421 |
| 2013-04-02 | 2013-03-27 | 167.686 | 634,583,004 | +3,285,668 | 6.42% | 106,410,544,478 |
| 2013-03-28 | 2013-03-26 | 166.060 | 631,297,336 | -4,848,124 | 6.38% | 104,833,067,499 |
| 2013-03-27 | 2013-03-25 | 166.365 | 636,145,460 | +1,040,895 | 6.43% | 105,832,095,764 |
| 2013-03-26 | 2013-03-22 | 165.653 | 635,104,565 | -1,431,199 | 6.42% | 105,207,117,957 |
| 2013-03-25 | 2013-03-21 | 166.466 | 636,535,764 | +918,298 | 6.44% | 105,961,718,233 |
| 2013-03-22 | 2013-03-20 | 165.552 | 635,617,466 | -4,537,978 | 6.43% | 105,227,485,291 |
| 2013-03-21 | 2013-03-19 | 163.316 | 640,155,444 | -2,776,551 | 6.47% | 104,547,488,608 |
| 2013-03-20 | 2013-03-18 | 164.637 | 642,931,995 | -512,141 | 6.50% | 105,850,359,680 |
| 2013-03-19 | 2013-03-15 | 167.787 | 643,444,136 | -2,885,399 | 6.51% | 107,961,822,064 |
| 2013-03-18 | 2013-03-14 | 169.413 | 646,329,535 | -1,179,693 | 6.54% | 109,496,915,875 |
| 2013-03-15 | 2013-03-13 | 169.007 | 647,509,228 | -57,894 | 6.55% | 109,433,552,127 |
| 2013-03-14 | 2013-03-12 | 170.938 | 647,567,122 | -506,143 | 6.55% | 110,693,741,543 |
| 2013-03-13 | 2013-03-11 | 171.954 | 648,073,265 | -1,109,860 | 6.55% | 111,438,882,786 |
| 2013-03-12 | 2013-03-08 | 171.141 | 649,183,125 | -43,204 | 6.56% | 111,101,927,680 |
| 2013-03-11 | 2013-03-07 | 169.413 | 649,226,329 | -542,898 | 6.56% | 109,987,671,739 |
| 2013-03-08 | 2013-03-06 | 169.312 | 649,769,227 | -2,062,537 | 6.57% | 110,013,611,381 |
| 2013-03-07 | 2013-03-05 | 169.922 | 651,831,764 | -156,159 | 6.59% | 110,760,288,427 |
| 2013-03-06 | 2013-03-04 | 169.718 | 651,987,923 | +613,916 | 6.59% | 110,654,303,089 |
| 2013-03-05 | 2013-03-01 | 171.853 | 651,374,007 | -790,066 | 6.59% | 111,940,261,377 |
| 2013-03-04 | 2013-02-28 | 173.682 | 652,164,073 | +32,760 | 6.59% | 113,269,039,548 |
| 2013-03-01 | 2013-02-27 | 172.666 | 652,131,313 | -199,937 | 6.59% | 112,600,603,390 |
| 2013-02-28 | 2013-02-26 | 172.767 | 652,331,250 | -806,521 | 6.60% | 112,701,420,573 |
| 2013-02-27 | 2013-02-25 | 174.495 | 653,137,771 | +136,566 | 6.60% | 113,969,168,529 |
| 2013-02-26 | 2013-02-22 | 174.292 | 653,001,205 | -790,871 | 6.60% | 113,812,612,389 |
| 2013-02-25 | 2013-02-21 | 174.596 | 653,792,076 | +1,258,729 | 6.61% | 114,149,784,787 |
| 2013-02-22 | 2013-02-20 | 174.698 | 652,533,347 | +613,767 | 6.60% | 113,996,330,646 |
| 2013-02-21 | 2013-02-19 | 173.174 | 651,919,580 | +637,315 | 6.59% | 112,895,309,979 |
| 2013-02-20 | 2013-02-18 | 174.088 | 651,282,265 | -755,886 | 6.59% | 113,380,638,924 |
| 2013-02-19 | 2013-02-15 | 174.292 | 652,038,151 | +188,660 | 6.59% | 113,644,760,184 |
| 2013-02-18 | 2013-02-14 | 174.393 | 651,849,491 | +265,747 | 6.59% | 113,678,124,328 |
| 2013-02-15 | 2013-02-08 | 173.682 | 651,583,744 | +131,338 | 6.59% | 113,168,246,954 |
| 2013-02-14 | 2013-02-07 | 173.275 | 651,452,406 | +804,057 | 6.59% | 112,880,613,379 |
| 2013-02-08 | 2013-02-06 | 173.479 | 650,648,349 | +989,042 | 6.58% | 112,873,538,006 |
| 2013-02-07 | 2013-02-05 | 171.853 | 649,659,307 | -260,058 | 6.57% | 111,645,585,869 |
| 2013-02-06 | 2013-02-04 | 172.970 | 649,919,365 | +378,161 | 6.57% | 112,416,825,718 |
| 2013-02-05 | 2013-02-01 | 172.767 | 649,541,204 | -116,020 | 6.57% | 112,219,392,236 |
| 2013-02-04 | 2013-01-31 | 173.275 | 649,657,224 | -2,322,918 | 6.57% | 112,569,552,673 |
| 2013-02-01 | 2013-01-30 | 174.190 | 651,980,142 | +1,068,824 | 6.59% | 113,568,390,433 |
| 2013-01-31 | 2013-01-29 | 173.072 | 650,911,318 | +375,444 | 6.58% | 112,654,554,894 |
| 2013-01-30 | 2013-01-28 | 171.039 | 650,535,874 | -1,837,241 | 6.58% | 111,267,326,166 |
| 2013-01-29 | 2013-01-25 | 170.735 | 652,373,115 | -3,200,556 | 6.60% | 111,382,669,312 |
| 2013-01-28 | 2013-01-24 | 172.869 | 655,573,671 | -1,683,691 | 6.63% | 113,328,228,930 |
| 2013-01-25 | 2013-01-23 | 176.731 | 657,257,362 | -600,008 | 6.65% | 116,157,518,711 |
| 2013-01-24 | 2013-01-22 | 176.223 | 657,857,370 | +565,257 | 6.65% | 115,929,275,711 |
| 2013-01-23 | 2013-01-21 | 177.442 | 657,292,113 | +191,260 | 6.65% | 116,631,254,080 |
| 2013-01-22 | 2013-01-18 | 178.153 | 657,100,853 | -784,734 | 6.64% | 117,064,774,256 |
| 2013-01-21 | 2013-01-17 | 176.121 | 657,885,587 | -1,789,226 | 6.65% | 115,867,388,754 |
| 2013-01-18 | 2013-01-16 | 177.950 | 659,674,813 | +326,582 | 6.67% | 117,389,251,546 |
| 2013-01-17 | 2013-01-15 | 180.694 | 659,348,231 | +728,270 | 6.67% | 119,140,354,198 |
| 2013-01-16 | 2013-01-14 | 183.235 | 658,619,961 | +544,244 | 6.66% | 120,682,111,604 |
| 2013-01-15 | 2013-01-11 | 182.625 | 658,075,717 | +712,065 | 6.65% | 120,181,114,649 |
| 2013-01-14 | 2013-01-10 | 182.625 | 657,363,652 | +469,419 | 6.65% | 120,051,073,738 |
| 2013-01-11 | 2013-01-09 | 180.288 | 656,894,233 | +212,293 | 6.64% | 118,429,896,451 |
| 2013-01-10 | 2013-01-08 | 180.288 | 656,681,940 | -1,359,197 | 6.64% | 118,391,622,652 |
| 2013-01-09 | 2013-01-07 | 180.999 | 658,041,137 | +240,506 | 6.65% | 119,104,795,695 |
| 2013-01-08 | 2013-01-04 | 184.251 | 657,800,631 | +786,496 | 6.65% | 121,200,489,759 |
| 2013-01-07 | 2013-01-03 | 185.877 | 657,014,135 | +1,108,246 | 6.64% | 122,123,910,835 |
| 2013-01-04 | 2013-01-02 | 185.776 | 655,905,889 | +1,961,437 | 6.63% | 121,851,254,998 |
| 2013-01-03 | 2012-12-31 | 183.438 | 653,944,452 | +407,319 | 6.61% | 119,958,313,342 |
| 2013-01-02 | 2012-12-27 | 182.828 | 653,537,133 | +876,154 | 6.61% | 119,485,090,500 |
| 2012-12-28 | 2012-12-24 | 182.320 | 652,660,979 | +4,347,541 | 6.60% | 118,993,262,430 |
| 2012-12-27 | 2012-12-20 | 183.946 | 648,313,438 | -360,508 | 6.56% | 119,254,804,117 |
| 2012-12-21 | 2012-12-19 | 183.438 | 648,673,946 | +75,707 | 6.56% | 118,991,501,851 |
| 2012-12-20 | 2012-12-18 | 182.828 | 648,598,239 | +98,924 | 6.56% | 118,582,120,850 |
| 2012-12-19 | 2012-12-17 | 180.897 | 648,499,315 | +598,727 | 6.56% | 117,311,829,817 |
| 2012-12-18 | 2012-12-14 | 180.694 | 647,900,588 | -1,685,499 | 6.55% | 117,071,832,319 |
| 2012-12-17 | 2012-12-13 | 180.897 | 649,586,087 | +3,226,741 | 6.57% | 117,508,424,029 |
| 2012-12-14 | 2012-12-12 | 181.609 | 646,359,346 | +1,212,914 | 6.54% | 117,384,531,318 |
| 2012-12-13 | 2012-12-11 | 181.101 | 645,146,432 | -44,848 | 6.52% | 116,836,431,605 |
| 2012-12-12 | 2012-12-10 | 179.983 | 645,191,280 | -27,628 | 6.52% | 116,123,290,930 |
| 2012-12-11 | 2012-12-07 | 179.170 | 645,218,908 | +1,249,997 | 6.52% | 115,603,686,357 |
| 2012-12-10 | 2012-12-06 | 180.593 | 643,968,911 | +1,285,073 | 6.51% | 116,295,956,261 |
| 2012-12-07 | 2012-12-05 | 182.422 | 642,683,838 | +786,225 | 6.50% | 117,239,542,868 |
| 2012-12-06 | 2012-12-04 | 179.779 | 641,897,613 | -531,080 | 6.49% | 115,400,018,524 |
| 2012-12-05 | 2012-12-03 | 177.340 | 642,428,693 | +552,814 | 6.50% | 113,928,569,920 |
| 2012-12-04 | 2012-11-30 | 180.084 | 641,875,879 | +609,384 | 6.49% | 115,591,808,389 |
| 2012-12-03 | 2012-11-29 | 179.576 | 641,266,495 | -683,855 | 6.48% | 115,156,215,524 |
| 2012-11-30 | 2012-11-28 | 177.849 | 641,950,350 | -158,412 | 6.49% | 114,169,940,204 |
| 2012-11-29 | 2012-11-27 | 177.747 | 642,108,762 | +688,892 | 6.49% | 114,132,857,484 |
| 2012-11-28 | 2012-11-26 | 177.950 | 641,419,870 | -163,401 | 6.49% | 114,140,781,158 |
| 2012-11-27 | 2012-11-23 | 178.763 | 641,583,271 | -227,292 | 6.49% | 114,691,479,679 |
| 2012-11-26 | 2012-11-22 | 179.271 | 641,810,563 | +222,583 | 6.49% | 115,058,239,922 |
| 2012-11-23 | 2012-11-21 | 176.426 | 641,587,980 | +1,349,559 | 6.49% | 113,192,649,278 |
| 2012-11-22 | 2012-11-20 | 172.462 | 640,238,421 | +290,849 | 6.47% | 110,416,978,833 |
| 2012-11-21 | 2012-11-19 | 173.174 | 639,947,572 | +891,269 | 6.47% | 110,822,073,347 |
| 2012-11-20 | 2012-11-16 | 172.462 | 639,056,303 | +1,440,810 | 6.46% | 110,213,108,066 |
| 2012-11-19 | 2012-11-15 | 170.938 | 637,615,493 | -68,326 | 6.45% | 108,992,631,325 |
| 2012-11-16 | 2012-11-14 | 173.987 | 637,683,819 | +109,183 | 6.45% | 110,948,501,863 |
| 2012-11-15 | 2012-11-13 | 173.072 | 637,574,636 | -74,099 | 6.45% | 110,346,348,026 |
| 2012-11-14 | 2012-11-12 | 174.088 | 637,648,735 | -1,378,982 | 6.45% | 111,007,200,516 |
| 2012-11-13 | 2012-11-09 | 175.105 | 639,027,717 | -198,162 | 6.46% | 111,896,694,635 |
| 2012-11-12 | 2012-11-08 | 177.137 | 639,225,879 | +1,062,050 | 6.46% | 113,230,655,393 |
| 2012-11-09 | 2012-11-07 | 182.015 | 638,163,829 | +1,102,336 | 6.45% | 116,155,574,087 |
| 2012-11-08 | 2012-11-06 | 177.645 | 637,061,493 | -582,504 | 6.44% | 113,170,977,821 |
| 2012-11-07 | 2012-11-05 | 177.340 | 637,643,997 | +134,219 | 6.45% | 113,080,049,954 |
| 2012-11-06 | 2012-11-02 | 178.458 | 637,509,778 | +649,257 | 6.45% | 113,768,922,987 |
| 2012-11-05 | 2012-11-01 | 177.442 | 636,860,521 | +1,041,648 | 6.44% | 113,005,830,694 |
| 2012-11-02 | 2012-10-31 | 174.698 | 635,818,873 | -617,412 | 6.43% | 111,076,343,930 |
| 2012-11-01 | 2012-10-30 | 173.377 | 636,436,285 | +214,557 | 6.44% | 110,343,370,039 |
| 2012-10-31 | 2012-10-29 | 174.596 | 636,221,728 | -1,020,170 | 6.43% | 111,082,064,151 |
| 2012-10-30 | 2012-10-26 | 174.292 | 637,241,898 | +803,777 | 6.44% | 111,065,897,857 |
| 2012-10-29 | 2012-10-25 | 176.426 | 636,438,121 | -366,952 | 6.44% | 112,284,081,472 |
| 2012-10-26 | 2012-10-24 | 177.544 | 636,805,073 | +644,072 | 6.44% | 113,060,708,951 |
| 2012-10-25 | 2012-10-22 | 173.682 | 636,161,001 | +1,999,102 | 6.43% | 110,489,596,966 |
| 2012-10-24 | 2012-10-19 | 171.853 | 634,161,899 | -803,237 | 6.41% | 108,982,317,327 |
| 2012-10-22 | 2012-10-18 | 172.970 | 634,965,136 | +766,461 | 6.42% | 109,830,186,442 |
| 2012-10-19 | 2012-10-17 | 169.312 | 634,198,675 | +942,975 | 6.41% | 107,377,332,860 |
| 2012-10-18 | 2012-10-16 | 170.125 | 633,255,700 | -816,558 | 6.40% | 107,732,526,830 |
| 2012-10-17 | 2012-10-15 | 170.938 | 634,072,258 | +51,024 | 6.41% | 108,386,958,297 |
| 2012-10-16 | 2012-10-12 | 171.446 | 634,021,234 | +498,256 | 6.41% | 108,700,407,102 |
| 2012-10-15 | 2012-10-11 | 172.259 | 633,522,978 | +406,256 | 6.41% | 109,130,051,190 |
| 2012-10-12 | 2012-10-10 | 172.157 | 633,116,722 | -579,368 | 6.40% | 108,995,727,703 |
| 2012-10-11 | 2012-10-09 | 173.580 | 633,696,090 | +517,467 | 6.41% | 109,997,085,646 |
| 2012-10-10 | 2012-10-08 | 172.157 | 633,178,623 | +270,989 | 6.40% | 109,006,384,418 |
| 2012-10-09 | 2012-10-05 | 174.596 | 632,907,634 | +101,892 | 6.40% | 110,503,435,057 |
| 2012-10-08 | 2012-10-04 | 174.800 | 632,805,742 | +881,161 | 6.40% | 110,614,266,314 |
| 2012-10-05 | 2012-10-03 | 175.714 | 631,924,581 | -314,777 | 6.39% | 111,038,229,244 |
| 2012-10-04 | 2012-09-28 | 174.698 | 632,239,358 | +103,046 | 6.39% | 110,451,009,490 |
| 2012-10-03 | 2012-09-27 | 175.206 | 632,136,312 | -371,799 | 6.39% | 110,754,220,487 |
| 2012-09-28 | 2012-09-26 | 173.479 | 632,508,111 | -445,384 | 6.40% | 109,726,595,657 |
| 2012-09-27 | 2012-09-25 | 175.409 | 632,953,495 | +531,255 | 6.40% | 111,026,047,311 |
| 2012-09-26 | 2012-09-24 | 174.800 | 632,422,240 | +651,182 | 6.40% | 110,547,230,272 |
| 2012-09-25 | 2012-09-21 | 173.987 | 631,771,058 | +487,324 | 6.39% | 109,919,760,102 |
| 2012-09-24 | 2012-09-20 | 171.954 | 631,283,734 | -862,019 | 6.38% | 108,551,853,374 |
| 2012-09-21 | 2012-09-19 | 172.869 | 632,145,753 | +146,621 | 6.39% | 109,278,273,033 |
| 2012-09-20 | 2012-09-18 | 169.109 | 631,999,132 | -346,255 | 6.39% | 106,876,466,936 |
| 2012-09-19 | 2012-09-17 | 167.584 | 632,345,387 | -2,734,214 | 6.39% | 105,971,064,096 |
| 2012-09-18 | 2012-09-14 | 169.109 | 635,079,601 | +938,998 | 6.42% | 107,397,400,631 |
| 2012-09-17 | 2012-09-13 | 166.161 | 634,140,603 | -471,266 | 6.41% | 105,369,665,939 |
| 2012-09-14 | 2012-09-12 | 168.397 | 634,611,869 | +88,457 | 6.42% | 106,866,843,936 |
| 2012-09-13 | 2012-09-11 | 166.873 | 634,523,412 | +1,254,046 | 6.42% | 105,884,670,284 |
| 2012-09-12 | 2012-09-10 | 166.060 | 633,269,366 | +2,558,324 | 6.40% | 105,160,542,276 |
| 2012-09-11 | 2012-09-07 | 167.279 | 630,711,042 | -1,972,040 | 6.38% | 105,504,880,558 |
| 2012-09-10 | 2012-09-06 | 165.653 | 632,683,082 | -1,522,903 | 6.40% | 104,805,991,494 |
| 2012-09-07 | 2012-09-05 | 171.275 | 634,205,985 | +1,119,529 | 6.41% | 108,623,717,873 |
| 2012-09-06 | 2012-09-04 | 171.897 | 633,086,456 | +13,785,782 | 6.40% | 108,825,791,104 |
| 2012-09-05 | 2012-09-03 | 172.519 | 619,300,674 | +1,362,461 | 6.39% | 106,841,298,804 |
| 2012-09-04 | 2012-08-31 | 171.690 | 617,938,213 | -1,934,592 | 6.37% | 106,093,717,991 |
| 2012-09-03 | 2012-08-30 | 172.416 | 619,872,805 | -366,084 | 6.39% | 106,875,735,596 |
| 2012-08-31 | 2012-08-29 | 173.867 | 620,238,889 | -719,713 | 6.40% | 107,839,121,148 |
| 2012-08-30 | 2012-08-28 | 174.282 | 620,958,602 | +92,739 | 6.41% | 108,221,773,146 |
| 2012-08-29 | 2012-08-27 | 173.245 | 620,865,863 | -147,182 | 6.41% | 107,561,912,566 |
| 2012-08-28 | 2012-08-24 | 172.208 | 621,013,045 | -1,843,419 | 6.41% | 106,943,560,658 |
| 2012-08-27 | 2012-08-23 | 173.867 | 622,856,464 | -1,309,869 | 6.43% | 108,294,231,255 |
| 2012-08-24 | 2012-08-22 | 171.275 | 624,166,333 | -1,280,690 | 6.44% | 106,904,175,087 |
| 2012-08-23 | 2012-08-21 | 171.794 | 625,447,023 | -429,280 | 6.45% | 107,447,749,189 |
| 2012-08-22 | 2012-08-20 | 170.757 | 625,876,303 | -1,260,282 | 6.46% | 106,872,604,157 |
| 2012-08-21 | 2012-08-17 | 173.452 | 627,136,585 | -1,239,128 | 6.47% | 108,778,323,698 |
| 2012-08-20 | 2012-08-16 | 180.088 | 628,375,713 | -500,625 | 6.48% | 113,162,750,222 |
| 2012-08-17 | 2012-08-15 | 189.626 | 628,876,338 | +615,738 | 6.49% | 119,251,333,471 |
| 2012-08-16 | 2012-08-14 | 191.907 | 628,260,600 | +667,686 | 6.48% | 120,567,575,487 |
| 2012-08-15 | 2012-08-13 | 187.864 | 627,592,914 | +209,007 | 6.47% | 117,901,819,950 |
| 2012-08-14 | 2012-08-10 | 188.071 | 627,383,907 | +269,811 | 6.47% | 117,992,646,278 |
| 2012-08-13 | 2012-08-09 | 186.930 | 627,114,096 | +157,287 | 6.47% | 117,226,709,228 |
| 2012-08-10 | 2012-08-08 | 184.857 | 626,956,809 | +124,229 | 6.47% | 115,897,281,905 |
| 2012-08-09 | 2012-08-07 | 184.546 | 626,832,580 | -884,505 | 6.47% | 115,679,352,119 |
| 2012-08-08 | 2012-08-06 | 185.997 | 627,717,085 | -195,978 | 6.48% | 116,753,705,294 |
| 2012-08-07 | 2012-08-03 | 182.472 | 627,913,063 | -544,043 | 6.48% | 114,576,742,339 |
| 2012-08-06 | 2012-08-02 | 183.198 | 628,457,106 | +682,839 | 6.48% | 115,132,112,905 |
| 2012-08-03 | 2012-08-01 | 185.997 | 627,774,267 | -5,842,876 | 6.48% | 116,764,340,993 |
| 2012-08-02 | 2012-07-31 | 188.589 | 633,617,143 | +1,230,037 | 6.54% | 119,493,395,517 |
| 2012-08-01 | 2012-07-30 | 186.619 | 632,387,106 | +151,461 | 6.52% | 118,015,702,431 |
| 2012-07-31 | 2012-07-27 | 184.338 | 632,235,645 | +1,806,239 | 6.52% | 116,545,368,197 |
| 2012-07-30 | 2012-07-26 | 181.954 | 630,429,406 | +788,576 | 6.50% | 114,709,098,691 |
| 2012-07-27 | 2012-07-25 | 180.813 | 629,640,830 | -1,414,264 | 6.50% | 113,847,539,125 |
| 2012-07-26 | 2012-07-24 | 179.777 | 631,055,094 | +2,122,795 | 6.51% | 113,448,995,302 |
| 2012-07-25 | 2012-07-23 | 178.222 | 628,932,299 | -471,416 | 6.49% | 112,089,274,842 |
| 2012-07-24 | 2012-07-20 | 182.991 | 629,403,715 | +238,362 | 6.49% | 115,175,019,885 |
| 2012-07-23 | 2012-07-19 | 181.643 | 629,165,353 | +461,149 | 6.49% | 114,283,408,530 |
| 2012-07-20 | 2012-07-18 | 178.844 | 628,704,204 | +706,396 | 6.49% | 112,439,718,074 |
| 2012-07-19 | 2012-07-17 | 179.673 | 627,997,808 | -3,386,678 | 6.48% | 112,834,257,340 |
| 2012-07-18 | 2012-07-16 | 177.703 | 631,384,486 | +50,479 | 6.51% | 112,199,005,704 |
| 2012-07-17 | 2012-07-13 | 177.185 | 631,334,007 | +536,308 | 6.51% | 111,862,759,945 |
| 2012-07-16 | 2012-07-12 | 175.733 | 630,797,699 | +16,079 | 6.51% | 110,852,141,436 |
| 2012-07-13 | 2012-07-11 | 179.777 | 630,781,620 | -689,517 | 6.51% | 113,399,831,052 |
| 2012-07-12 | 2012-07-10 | 178.222 | 631,471,137 | +331,856 | 6.51% | 112,541,750,428 |
| 2012-07-11 | 2012-07-09 | 176.459 | 631,139,281 | +130,341 | 6.51% | 111,370,213,112 |
| 2012-07-10 | 2012-07-06 | 177.599 | 631,008,940 | -13,540 | 6.51% | 112,066,848,606 |
| 2012-07-09 | 2012-07-05 | 177.910 | 631,022,480 | -543,446 | 6.51% | 112,265,521,698 |
| 2012-07-06 | 2012-07-04 | 178.014 | 631,565,926 | +167,057 | 6.52% | 112,427,685,586 |
| 2012-07-05 | 2012-07-03 | 179.051 | 631,398,869 | +3,829,199 | 6.51% | 113,052,565,284 |
| 2012-07-04 | 2012-06-29 | 175.733 | 627,569,670 | +177,880 | 6.47% | 110,284,869,349 |
| 2012-07-03 | 2012-06-28 | 172.416 | 627,391,790 | +328,301 | 6.47% | 108,172,125,834 |
| 2012-06-29 | 2012-06-27 | 173.660 | 627,063,489 | -288,803 | 6.47% | 108,895,669,704 |
| 2012-06-28 | 2012-06-26 | 171.794 | 627,352,292 | +952,044 | 6.48% | 107,775,062,068 |
| 2012-06-27 | 2012-06-25 | 170.342 | 626,400,248 | +645,851 | 6.47% | 106,702,296,995 |
| 2012-06-26 | 2012-06-22 | 168.372 | 625,754,397 | +1,631,651 | 6.46% | 105,359,625,697 |
| 2012-06-25 | 2012-06-21 | 170.031 | 624,122,746 | +187,902 | 6.44% | 106,120,220,300 |
| 2012-06-22 | 2012-06-20 | 171.171 | 623,934,844 | +716,170 | 6.44% | 106,799,838,806 |
| 2012-06-21 | 2012-06-19 | 170.860 | 623,218,674 | -20,934 | 6.43% | 106,483,409,782 |
| 2012-06-20 | 2012-06-18 | 168.994 | 623,239,608 | +129,184 | 6.43% | 105,323,900,556 |
| 2012-06-19 | 2012-06-15 | 165.884 | 623,110,424 | -3,070,388 | 6.43% | 103,363,994,311 |
| 2012-06-18 | 2012-06-14 | 162.774 | 626,180,812 | +57,654 | 6.46% | 101,925,697,489 |
| 2012-06-15 | 2012-06-13 | 165.262 | 626,123,158 | +232,111 | 6.46% | 103,474,269,317 |
| 2012-06-14 | 2012-06-12 | 164.640 | 625,891,047 | -498,383 | 6.46% | 103,046,565,519 |
| 2012-06-13 | 2012-06-11 | 164.329 | 626,389,430 | +262,511 | 6.47% | 102,933,791,821 |
| 2012-06-12 | 2012-06-08 | 161.218 | 626,126,919 | -434,127 | 6.46% | 100,943,196,548 |
| 2012-06-11 | 2012-06-07 | 162.877 | 626,561,046 | -32,146 | 6.47% | 102,052,549,790 |
| 2012-06-08 | 2012-06-06 | 163.707 | 626,593,192 | +454,062 | 6.47% | 102,577,494,290 |
| 2012-06-07 | 2012-06-05 | 159.041 | 626,139,130 | -382,822 | 6.46% | 99,581,918,583 |
| 2012-06-06 | 2012-06-04 | 159.145 | 626,521,952 | +262,333 | 6.47% | 99,707,759,248 |
| 2012-06-05 | 2012-06-01 | 161.529 | 626,259,619 | -623,265 | 6.46% | 101,159,377,224 |
| 2012-06-04 | 2012-05-31 | 162.774 | 626,882,884 | +1,235,601 | 6.47% | 102,039,976,268 |
| 2012-06-01 | 2012-05-30 | 164.121 | 625,647,283 | +790,518 | 6.46% | 102,682,104,709 |
| 2012-05-31 | 2012-05-29 | 167.646 | 624,856,765 | -1,210,823 | 6.45% | 104,755,004,581 |
| 2012-05-30 | 2012-05-28 | 165.158 | 626,067,588 | -1,035,442 | 6.46% | 103,400,176,629 |
| 2012-05-29 | 2012-05-25 | 164.951 | 627,103,030 | +108,122 | 6.47% | 103,441,155,454 |
| 2012-05-28 | 2012-05-24 | 165.884 | 626,994,908 | -1,428,735 | 6.47% | 104,008,367,711 |
| 2012-05-25 | 2012-05-23 | 169.824 | 628,423,643 | -3,146 | 6.49% | 106,721,199,443 |
| 2012-05-24 | 2012-05-22 | 171.171 | 628,426,789 | +219,550 | 6.49% | 107,568,731,594 |
| 2012-05-23 | 2012-05-21 | 170.342 | 628,207,239 | +2,887,065 | 6.49% | 107,010,103,530 |
| 2012-05-22 | 2012-05-18 | 176.012 | 625,320,174 | +253,658 | 6.46% | 110,063,975,327 |
| 2012-05-21 | 2012-05-17 | 178.448 | 625,066,516 | +12,142,327 | 6.45% | 111,541,858,242 |
| 2012-05-18 | 2012-05-16 | 178.872 | 612,924,189 | +37,908 | 6.46% | 109,634,728,613 |
| 2012-05-17 | 2012-05-15 | 185.649 | 612,886,281 | -4,524,490 | 6.46% | 113,781,996,893 |
| 2012-05-16 | 2012-05-14 | 183.955 | 617,410,771 | +2,326,753 | 6.51% | 113,575,787,133 |
| 2012-05-15 | 2012-05-11 | 184.061 | 615,084,018 | +1,249,668 | 6.49% | 113,212,909,090 |
| 2012-05-14 | 2012-05-10 | 187.662 | 613,834,350 | +1,410,002 | 6.47% | 115,193,146,335 |
| 2012-05-11 | 2012-05-09 | 187.556 | 612,424,348 | +1,187,611 | 6.46% | 114,863,684,986 |
| 2012-05-10 | 2012-05-08 | 185.014 | 611,236,737 | +44,537 | 6.45% | 113,087,366,038 |
| 2012-05-09 | 2012-05-07 | 186.814 | 611,192,200 | +775,219 | 6.45% | 114,179,495,355 |
| 2012-05-08 | 2012-05-04 | 188.191 | 610,416,981 | +869,988 | 6.44% | 114,875,064,877 |
| 2012-05-07 | 2012-05-03 | 188.615 | 609,546,993 | +1,568,968 | 6.43% | 114,969,554,332 |
| 2012-05-04 | 2012-05-02 | 185.120 | 607,978,025 | +749,909 | 6.41% | 112,548,845,841 |
| 2012-05-03 | 2012-04-30 | 182.049 | 607,228,116 | -454,836 | 6.40% | 110,545,096,738 |
| 2012-05-02 | 2012-04-27 | 177.601 | 607,682,952 | -88,645 | 6.41% | 107,924,948,633 |
| 2012-04-30 | 2012-04-26 | 179.295 | 607,771,597 | +584,737 | 6.41% | 108,970,537,652 |
| 2012-04-27 | 2012-04-25 | 179.719 | 607,186,860 | +407,319 | 6.40% | 109,122,910,804 |
| 2012-04-26 | 2012-04-24 | 180.672 | 606,779,541 | -156,684 | 6.40% | 109,628,050,499 |
| 2012-04-25 | 2012-04-23 | 179.613 | 606,936,225 | -82,776 | 6.40% | 109,013,590,095 |
| 2012-04-24 | 2012-04-20 | 185.226 | 607,019,001 | +1,147,849 | 6.40% | 112,435,597,039 |
| 2012-04-23 | 2012-04-19 | 182.472 | 605,871,152 | -119,461 | 6.39% | 110,554,719,531 |
| 2012-04-20 | 2012-04-18 | 181.837 | 605,990,613 | -170,600 | 6.39% | 110,191,457,436 |
| 2012-04-19 | 2012-04-17 | 180.990 | 606,161,213 | -12,444 | 6.39% | 109,708,920,378 |
| 2012-04-18 | 2012-04-16 | 181.201 | 606,173,657 | -67,467 | 6.39% | 109,839,564,858 |
| 2012-04-17 | 2012-04-13 | 179.507 | 606,241,124 | +582,491 | 6.39% | 108,824,537,705 |
| 2012-04-16 | 2012-04-12 | 178.024 | 605,658,633 | -13,463 | 6.39% | 107,821,994,374 |
| 2012-04-13 | 2012-04-11 | 176.542 | 605,672,096 | +5,060 | 6.39% | 106,926,389,049 |
| 2012-04-12 | 2012-04-10 | 177.071 | 605,667,036 | +938,081 | 6.39% | 107,246,208,093 |
| 2012-04-11 | 2012-04-05 | 177.177 | 604,728,955 | -166,378 | 6.38% | 107,144,144,057 |
| 2012-04-10 | 2012-04-03 | 178.978 | 604,895,333 | +28,328 | 6.38% | 108,262,655,059 |
| 2012-04-05 | 2012-04-02 | 179.083 | 604,867,005 | +915,034 | 6.38% | 108,321,642,727 |
| 2012-04-03 | 2012-03-30 | 180.990 | 603,951,971 | +1,602,833 | 6.37% | 109,309,070,389 |
| 2012-04-02 | 2012-03-29 | 178.236 | 602,349,138 | -119,424 | 6.35% | 107,360,405,806 |
| 2012-03-30 | 2012-03-28 | 178.448 | 602,468,562 | -96,053 | 6.36% | 107,509,298,959 |
| 2012-03-29 | 2012-03-27 | 179.295 | 602,564,615 | -1,231,141 | 6.36% | 108,036,950,708 |
| 2012-03-28 | 2012-03-26 | 176.542 | 603,795,756 | -207,482 | 6.37% | 106,595,136,772 |
| 2012-03-27 | 2012-03-23 | 176.224 | 604,003,238 | +549,887 | 6.37% | 106,439,867,201 |
| 2012-03-26 | 2012-03-22 | 176.648 | 603,453,351 | -1,082,082 | 6.37% | 106,598,596,038 |
| 2012-03-23 | 2012-03-21 | 176.118 | 604,535,433 | +1,134,449 | 6.38% | 106,469,630,105 |
| 2012-03-22 | 2012-03-20 | 172.200 | 603,400,984 | +360,989 | 6.37% | 103,905,441,148 |
| 2012-03-21 | 2012-03-19 | 172.941 | 603,039,995 | +180,366 | 6.36% | 104,290,328,754 |
| 2012-03-20 | 2012-03-16 | 177.389 | 602,859,629 | -633,614 | 6.36% | 106,940,632,538 |
| 2012-03-19 | 2012-03-15 | 179.295 | 603,493,243 | -789,418 | 6.37% | 108,203,449,263 |
| 2012-03-16 | 2012-03-14 | 178.342 | 604,282,661 | -2,671,976 | 6.37% | 107,769,025,406 |
| 2012-03-15 | 2012-03-13 | 183.320 | 606,954,637 | +854,357 | 6.40% | 111,266,656,208 |
| 2012-03-14 | 2012-03-12 | 185.226 | 606,100,280 | +1,839,342 | 6.39% | 112,265,426,181 |
| 2012-03-13 | 2012-03-09 | 178.342 | 604,260,938 | -298,815 | 6.37% | 107,765,151,281 |
| 2012-03-12 | 2012-03-08 | 171.458 | 604,559,753 | -263,514 | 6.38% | 103,656,804,346 |
| 2012-03-09 | 2012-03-07 | 168.811 | 604,823,267 | -864,418 | 6.38% | 102,100,658,252 |
| 2012-03-08 | 2012-03-06 | 170.929 | 605,687,685 | -1,178,110 | 6.39% | 103,529,474,402 |
| 2012-03-07 | 2012-03-05 | 171.352 | 606,865,795 | -722,615 | 6.40% | 103,987,925,029 |
| 2012-03-06 | 2012-03-02 | 173.047 | 607,588,410 | -117,194 | 6.41% | 105,141,282,059 |
| 2012-03-05 | 2012-03-01 | 172.411 | 607,705,604 | +1,003,985 | 6.41% | 104,775,411,949 |
| 2012-03-02 | 2012-02-29 | 175.483 | 606,701,619 | +854,216 | 6.40% | 106,465,622,450 |
| 2012-03-01 | 2012-02-28 | 173.682 | 605,847,403 | -831,021 | 6.39% | 105,224,975,643 |
| 2012-02-29 | 2012-02-27 | 171.988 | 606,678,424 | +345,054 | 6.40% | 104,341,316,027 |
| 2012-02-28 | 2012-02-24 | 172.517 | 606,333,370 | +608,628 | 6.40% | 104,603,036,114 |
| 2012-02-27 | 2012-02-23 | 171.988 | 605,724,742 | +126,838 | 6.39% | 104,177,294,313 |
| 2012-02-24 | 2012-02-22 | 172.941 | 605,597,904 | +1,429,034 | 6.39% | 104,732,696,047 |
| 2012-02-23 | 2012-02-21 | 172.517 | 604,168,870 | +406,071 | 6.38% | 104,229,622,275 |
| 2012-02-22 | 2012-02-20 | 170.823 | 603,762,799 | +798,388 | 6.37% | 103,136,515,128 |
| 2012-02-21 | 2012-02-17 | 173.153 | 602,964,411 | +229,681 | 6.36% | 104,404,969,684 |
| 2012-02-20 | 2012-02-16 | 172.517 | 602,734,730 | +1,356,332 | 6.36% | 103,982,208,219 |
| 2012-02-17 | 2012-02-15 | 172.094 | 601,378,398 | -315,422 | 6.35% | 103,493,464,252 |
| 2012-02-16 | 2012-02-14 | 169.023 | 601,693,820 | +265,924 | 6.35% | 101,699,817,394 |
| 2012-02-15 | 2012-02-13 | 169.023 | 601,427,896 | +277,158 | 6.35% | 101,654,870,244 |
| 2012-02-14 | 2012-02-10 | 166.799 | 601,150,738 | +529,547 | 6.34% | 100,271,076,607 |
| 2012-02-13 | 2012-02-09 | 165.210 | 600,621,191 | +1,295,140 | 6.34% | 99,228,627,513 |
| 2012-02-10 | 2012-02-08 | 167.116 | 599,326,051 | +281,736 | 6.32% | 100,157,134,249 |
| 2012-02-09 | 2012-02-07 | 165.104 | 599,044,315 | +1,745,414 | 6.32% | 98,904,670,730 |
| 2012-02-08 | 2012-02-06 | 164.469 | 597,298,901 | +1,285,505 | 6.30% | 98,236,958,220 |
| 2012-02-07 | 2012-02-03 | 167.328 | 596,013,396 | +924,994 | 6.29% | 99,729,775,923 |
| 2012-02-06 | 2012-02-02 | 169.128 | 595,088,402 | -1,229,317 | 6.28% | 100,646,375,021 |
| 2012-02-03 | 2012-02-01 | 168.811 | 596,317,719 | -18,508 | 6.29% | 100,664,830,470 |
| 2012-02-02 | 2012-01-31 | 167.964 | 596,336,227 | -783,534 | 6.29% | 100,162,720,416 |
| 2012-02-01 | 2012-01-30 | 164.151 | 597,119,761 | +288,927 | 6.30% | 98,017,783,463 |
| 2012-01-31 | 2012-01-27 | 167.328 | 596,830,834 | +5,953 | 6.30% | 99,866,556,253 |
| 2012-01-30 | 2012-01-26 | 164.257 | 596,824,881 | +150,369 | 6.30% | 98,032,584,677 |
| 2012-01-27 | 2012-01-20 | 162.457 | 596,674,512 | +837,680 | 6.30% | 96,933,653,394 |
| 2012-01-26 | 2012-01-19 | 161.397 | 595,836,832 | -607,023 | 6.29% | 96,166,552,706 |
| 2012-01-20 | 2012-01-18 | 159.703 | 596,443,855 | +32,015 | 6.29% | 95,253,873,501 |
| 2012-01-19 | 2012-01-17 | 160.974 | 596,411,840 | +702,694 | 6.29% | 96,006,708,306 |
| 2012-01-18 | 2012-01-16 | 158.962 | 595,709,146 | +328,032 | 6.29% | 94,694,923,038 |
| 2012-01-17 | 2012-01-13 | 161.292 | 595,381,114 | -253,690 | 6.28% | 96,029,947,827 |
| 2012-01-16 | 2012-01-12 | 162.562 | 595,634,804 | +82,191 | 6.29% | 96,827,826,087 |
| 2012-01-13 | 2012-01-11 | 163.621 | 595,552,613 | +896,631 | 6.28% | 97,445,178,047 |
| 2012-01-12 | 2012-01-10 | 163.092 | 594,655,982 | +911,361 | 6.28% | 96,983,588,209 |
| 2012-01-11 | 2012-01-09 | 163.092 | 593,744,621 | +102,080 | 6.27% | 96,834,952,590 |
| 2012-01-10 | 2012-01-06 | 160.127 | 593,642,541 | +173,933 | 6.26% | 95,057,971,363 |
| 2012-01-09 | 2012-01-05 | 162.562 | 593,468,608 | +617,375 | 6.26% | 96,475,684,056 |
| 2012-01-06 | 2012-01-04 | 160.338 | 592,851,233 | +743,401 | 6.26% | 95,056,832,343 |
| 2012-01-05 | 2012-01-03 | 163.304 | 592,107,832 | -270,083 | 6.25% | 96,693,418,517 |
| 2012-01-04 | 2011-12-30 | 160.762 | 592,377,915 | +1,002,478 | 6.25% | 95,231,881,680 |
| 2012-01-03 | 2011-12-29 | 158.856 | 591,375,437 | +471,560 | 6.24% | 93,943,400,467 |
| 2011-12-30 | 2011-12-28 | 157.903 | 590,903,877 | +346,033 | 6.24% | 93,305,279,498 |
| 2011-12-29 | 2011-12-23 | 157.373 | 590,557,844 | +487,966 | 6.23% | 92,937,928,238 |
| 2011-12-28 | 2011-12-22 | 155.890 | 590,069,878 | +718,369 | 6.23% | 91,986,266,129 |
| 2011-12-23 | 2011-12-21 | 156.314 | 589,351,509 | +1,353,769 | 6.22% | 92,123,937,621 |
| 2011-12-22 | 2011-12-20 | 153.772 | 587,997,740 | +700,630 | 6.21% | 90,417,815,127 |
| 2011-12-21 | 2011-12-19 | 155.149 | 587,297,110 | -664,751 | 6.20% | 91,118,638,881 |
| 2011-12-20 | 2011-12-16 | 155.890 | 587,961,861 | +248,001 | 6.20% | 91,657,646,384 |
| 2011-12-19 | 2011-12-15 | 155.361 | 587,713,860 | +60,728 | 6.20% | 91,307,779,601 |
| 2011-12-16 | 2011-12-14 | 158.962 | 587,653,132 | -631,274 | 6.20% | 93,414,325,567 |
| 2011-12-15 | 2011-12-13 | 158.220 | 588,284,406 | +309,164 | 6.21% | 93,078,562,868 |
| 2011-12-14 | 2011-12-12 | 159.597 | 587,975,242 | +299,678 | 6.20% | 93,839,141,751 |
| 2011-12-13 | 2011-12-09 | 158.432 | 587,675,564 | -399,842 | 6.20% | 93,106,705,881 |
| 2011-12-12 | 2011-12-08 | 160.021 | 588,075,406 | +439,762 | 6.21% | 94,104,245,426 |
| 2011-12-09 | 2011-12-07 | 160.762 | 587,635,644 | +200,431 | 6.20% | 94,469,504,523 |
| 2011-12-08 | 2011-12-06 | 157.691 | 587,435,213 | -1,250,865 | 6.20% | 92,633,145,013 |
| 2011-12-07 | 2011-12-05 | 160.762 | 588,686,078 | -416,523 | 6.21% | 94,638,374,435 |
| 2011-12-06 | 2011-12-02 | 160.868 | 589,102,601 | -1,608,933 | 6.22% | 94,767,723,754 |
| 2011-12-05 | 2011-12-01 | 161.080 | 590,711,534 | +466,628 | 6.23% | 95,151,666,744 |
| 2011-12-02 | 2011-11-30 | 157.373 | 590,244,906 | +1,235,023 | 6.23% | 92,888,680,210 |
| 2011-12-01 | 2011-11-29 | 158.114 | 589,009,883 | +1,745,310 | 6.22% | 93,130,969,678 |
| 2011-11-30 | 2011-11-28 | 158.220 | 587,264,573 | -953,215 | 6.20% | 92,917,204,537 |
| 2011-11-29 | 2011-11-25 | 156.738 | 588,217,788 | +488,922 | 6.21% | 92,195,899,174 |
| 2011-11-28 | 2011-11-24 | 158.432 | 587,728,866 | +442,140 | 6.20% | 93,115,150,632 |
| 2011-11-25 | 2011-11-23 | 158.644 | 587,286,726 | -1,115,274 | 6.20% | 93,169,493,286 |
| 2011-11-24 | 2011-11-22 | 160.974 | 588,402,000 | -569,789 | 6.21% | 94,717,333,547 |
| 2011-11-23 | 2011-11-21 | 161.715 | 588,971,789 | -159,536 | 6.22% | 95,245,675,321 |
| 2011-11-22 | 2011-11-18 | 160.656 | 589,131,325 | +796,315 | 6.22% | 94,647,561,978 |
| 2011-11-21 | 2011-11-17 | 162.245 | 588,335,010 | +790,545 | 6.21% | 95,454,233,198 |
| 2011-11-18 | 2011-11-16 | 162.033 | 587,544,465 | +1,080,432 | 6.20% | 95,201,525,029 |
| 2011-11-17 | 2011-11-15 | 162.033 | 586,464,033 | +145,920 | 6.19% | 95,026,459,514 |
| 2011-11-16 | 2011-11-14 | 162.139 | 586,318,113 | +231,966 | 6.19% | 95,064,909,019 |
| 2011-11-15 | 2011-11-11 | 160.444 | 586,086,147 | +764,285 | 6.18% | 94,034,197,893 |
| 2011-11-14 | 2011-11-10 | 158.114 | 585,321,862 | +1,838,842 | 6.18% | 92,547,840,291 |
| 2011-11-11 | 2011-11-09 | 160.974 | 583,483,020 | +332,864 | 6.16% | 93,925,506,413 |
| 2011-11-10 | 2011-11-08 | 159.597 | 583,150,156 | +207,853 | 6.15% | 93,069,072,033 |
| 2011-11-09 | 2011-11-07 | 157.903 | 582,942,303 | +550,861 | 6.15% | 92,048,125,980 |
| 2011-11-08 | 2011-11-04 | 159.385 | 582,391,442 | -692,645 | 6.15% | 92,824,628,493 |
| 2011-11-07 | 2011-11-03 | 158.114 | 583,084,087 | +733,382 | 6.15% | 92,194,015,743 |
| 2011-11-04 | 2011-11-02 | 161.927 | 582,350,705 | +834,824 | 6.15% | 94,298,291,930 |
| 2011-11-03 | 2011-11-01 | 159.068 | 581,515,881 | +823,488 | 6.14% | 92,500,322,643 |
| 2011-11-02 | 2011-10-31 | 158.114 | 580,692,393 | +1,903,871 | 6.13% | 91,815,854,378 |
| 2011-11-01 | 2011-10-28 | 158.114 | 578,788,522 | -1,694,761 | 6.11% | 91,514,824,875 |
| 2011-10-31 | 2011-10-27 | 161.186 | 580,483,283 | -394,776 | 6.13% | 93,565,578,033 |
| 2011-10-28 | 2011-10-26 | 161.609 | 580,878,059 | -385,924 | 6.13% | 93,875,279,145 |
| 2011-10-27 | 2011-10-25 | 161.186 | 581,263,983 | -198,930 | 6.13% | 93,691,415,674 |
| 2011-10-26 | 2011-10-24 | 161.609 | 581,462,913 | +240,680 | 6.14% | 93,969,796,973 |
| 2011-10-25 | 2011-10-21 | 157.903 | 581,222,233 | +694,545 | 6.13% | 91,776,522,394 |
| 2011-10-24 | 2011-10-20 | 159.385 | 580,527,688 | +810,756 | 6.13% | 92,527,573,522 |
| 2011-10-21 | 2011-10-19 | 161.397 | 579,716,932 | +305,065 | 6.12% | 93,564,841,752 |
| 2011-10-20 | 2011-10-18 | 159.173 | 579,411,867 | -178,139 | 6.11% | 92,227,004,178 |
| 2011-10-19 | 2011-10-17 | 161.080 | 579,590,006 | +593,706 | 6.12% | 93,360,213,784 |
| 2011-10-18 | 2011-10-14 | 159.703 | 578,996,300 | -404,530 | 6.11% | 92,467,446,609 |
| 2011-10-17 | 2011-10-13 | 155.467 | 579,400,830 | +2,303,434 | 6.11% | 90,077,620,196 |
| 2011-10-14 | 2011-10-12 | 154.726 | 577,097,396 | +3,265,949 | 6.09% | 89,291,694,735 |
| 2011-10-13 | 2011-10-11 | 155.467 | 573,831,447 | +1,465,544 | 6.06% | 89,211,765,781 |
| 2011-10-12 | 2011-10-10 | 155.043 | 572,365,903 | +1,933,534 | 6.04% | 88,741,459,273 |
| 2011-10-11 | 2011-10-07 | 156.102 | 570,432,369 | +2,651,191 | 6.02% | 89,045,787,735 |
| 2011-10-10 | 2011-10-06 | 161.609 | 567,781,178 | +2,417,737 | 5.99% | 91,758,701,766 |
| 2011-10-07 | 2011-10-04 | 156.526 | 565,363,441 | +12,757,404 | 5.97% | 88,494,013,220 |
| 2011-10-06 | 2011-10-03 | 159.279 | 552,606,037 | +2,515,074 | 5.83% | 88,018,749,994 |
| 2011-10-04 | 2011-09-30 | 163.304 | 550,090,963 | +1,204,619 | 5.81% | 89,831,907,016 |
| 2011-10-03 | 2011-09-28 | 163.092 | 548,886,344 | +545,681 | 5.79% | 89,518,929,888 |
| 2011-09-30 | 2011-09-27 | 164.469 | 548,340,663 | +1,939,648 | 5.79% | 90,184,861,735 |
| 2011-09-28 | 2011-09-26 | 160.127 | 546,401,015 | +1,273,530 | 5.77% | 87,493,345,657 |
| 2011-09-27 | 2011-09-23 | 159.809 | 545,127,485 | -10,852,450 | 5.75% | 87,116,226,315 |
| 2011-09-26 | 2011-09-22 | 164.363 | 555,979,935 | -493,751 | 5.87% | 91,382,402,258 |
| 2011-09-23 | 2011-09-21 | 169.023 | 556,473,686 | +1,011,019 | 5.87% | 94,056,595,514 |
| 2011-09-22 | 2011-09-20 | 169.764 | 555,462,667 | +602,134 | 5.86% | 94,297,489,947 |
| 2011-09-21 | 2011-09-19 | 167.646 | 554,860,533 | +1,388,975 | 5.86% | 93,020,032,054 |
| 2011-09-20 | 2011-09-16 | 167.858 | 553,471,558 | -4,061,439 | 5.84% | 92,904,405,778 |
| 2011-09-19 | 2011-09-15 | 169.340 | 557,532,997 | -149,864 | 5.88% | 94,412,777,616 |
| 2011-09-16 | 2011-09-14 | 169.234 | 557,682,861 | +360,956 | 5.89% | 94,379,094,863 |
| 2011-09-15 | 2011-09-12 | 164.892 | 557,321,905 | +1,185,822 | 5.88% | 91,898,084,832 |
| 2011-09-14 | 2011-09-09 | 168.281 | 556,136,083 | -791,540 | 5.87% | 93,587,254,344 |
| 2011-09-12 | 2011-09-08 | 169.446 | 556,927,623 | -1,685,278 | 5.88% | 94,369,244,209 |
| 2011-09-09 | 2011-09-07 | 174.766 | 558,612,901 | +3,767,382 | 5.90% | 97,626,344,949 |
| 2011-09-08 | 2011-09-06 | 172.821 | 554,845,519 | +11,096,513 | 5.86% | 95,889,182,691 |
| 2011-09-07 | 2011-09-05 | 168.393 | 543,749,006 | +654,012 | 5.85% | 91,563,448,853 |
| 2011-09-06 | 2011-09-02 | 169.581 | 543,094,994 | +620,096 | 5.85% | 92,098,594,682 |
| 2011-09-05 | 2011-09-01 | 172.713 | 542,474,898 | +1,037,011 | 5.84% | 93,692,680,031 |
| 2011-09-02 | 2011-08-31 | 170.661 | 541,437,887 | +1,304,423 | 5.83% | 92,402,406,167 |
| 2011-09-01 | 2011-08-30 | 169.797 | 540,133,464 | +1,746,364 | 5.81% | 91,713,058,730 |
| 2011-08-31 | 2011-08-29 | 168.393 | 538,387,100 | +642,372 | 5.80% | 90,660,542,181 |
| 2011-08-30 | 2011-08-26 | 168.069 | 537,744,728 | +1,069,895 | 5.79% | 90,378,120,449 |
| 2011-08-29 | 2011-08-25 | 169.905 | 536,674,833 | +1,588,888 | 5.78% | 91,183,761,516 |
| 2011-08-26 | 2011-08-24 | 167.745 | 535,085,945 | +745,780 | 5.76% | 89,757,872,612 |
| 2011-08-25 | 2011-08-23 | 169.797 | 534,340,165 | +1,311,373 | 5.75% | 90,729,373,758 |
| 2011-08-24 | 2011-08-22 | 168.501 | 533,028,792 | +4,485,286 | 5.74% | 89,815,815,626 |
| 2011-08-23 | 2011-08-19 | 163.748 | 528,543,506 | +2,484,672 | 5.69% | 86,548,091,154 |
| 2011-08-22 | 2011-08-18 | 162.344 | 526,058,834 | +1,253,167 | 5.66% | 85,402,552,285 |
| 2011-08-19 | 2011-08-17 | 163.316 | 524,805,667 | +715,469 | 5.65% | 85,709,282,306 |
| 2011-08-18 | 2011-08-16 | 161.372 | 524,090,198 | +1,153,299 | 5.64% | 84,573,477,052 |
| 2011-08-17 | 2011-08-15 | 161.480 | 522,936,899 | -208,625 | 5.63% | 84,443,851,081 |
| 2011-08-16 | 2011-08-12 | 159.752 | 523,145,524 | +1,634,098 | 5.63% | 83,573,432,397 |
| 2011-08-15 | 2011-08-11 | 159.860 | 521,511,426 | +1,104,190 | 5.61% | 83,368,712,532 |
| 2011-08-12 | 2011-08-10 | 156.835 | 520,407,236 | +1,597,357 | 5.60% | 81,618,290,510 |
| 2011-08-11 | 2011-08-09 | 149.491 | 518,809,879 | +694,673 | 5.58% | 77,557,156,604 |
| 2011-08-10 | 2011-08-08 | 157.484 | 518,115,206 | -122,611 | 5.58% | 81,594,599,253 |
| 2011-08-09 | 2011-08-05 | 160.076 | 518,237,817 | +703,934 | 5.58% | 82,957,347,285 |
| 2011-08-08 | 2011-08-04 | 166.125 | 517,533,883 | +559,217 | 5.57% | 85,975,097,133 |
| 2011-08-05 | 2011-08-03 | 162.452 | 516,974,666 | -971,956 | 5.56% | 83,983,631,313 |
| 2011-08-04 | 2011-08-02 | 165.801 | 517,946,622 | +991,911 | 5.58% | 85,875,827,731 |
| 2011-08-03 | 2011-08-01 | 167.313 | 516,954,711 | -328,238 | 5.56% | 86,493,100,705 |
| 2011-08-02 | 2011-07-29 | 167.529 | 517,282,949 | +81,258 | 5.57% | 86,659,766,057 |
| 2011-08-01 | 2011-07-28 | 167.961 | 517,201,691 | +55,215 | 5.57% | 86,869,611,814 |
| 2011-07-29 | 2011-07-27 | 168.069 | 517,146,476 | -19,155 | 5.57% | 86,916,196,597 |
| 2011-07-28 | 2011-07-26 | 168.717 | 517,165,631 | -535,665 | 5.57% | 87,254,580,798 |
| 2011-07-27 | 2011-07-25 | 165.801 | 517,701,296 | +6,057 | 5.57% | 85,835,152,549 |
| 2011-07-26 | 2011-07-22 | 167.637 | 517,695,239 | +3,933,708 | 5.57% | 86,784,754,497 |
| 2011-07-25 | 2011-07-21 | 164.288 | 513,761,531 | +2,604,067 | 5.53% | 84,405,033,735 |
| 2011-07-22 | 2011-07-20 | 161.048 | 511,157,464 | +230,706 | 5.50% | 82,320,860,524 |
| 2011-07-21 | 2011-07-19 | 156.295 | 510,926,758 | +475,516 | 5.50% | 79,855,481,078 |
| 2011-07-20 | 2011-07-18 | 154.243 | 510,451,242 | +256,758 | 5.49% | 78,733,584,431 |
| 2011-07-19 | 2011-07-15 | 155.215 | 510,194,484 | +458,017 | 5.49% | 79,189,951,750 |
| 2011-07-18 | 2011-07-14 | 155.863 | 509,736,467 | -87,221 | 5.49% | 79,449,210,687 |
| 2011-07-15 | 2011-07-13 | 156.403 | 509,823,688 | +634,173 | 5.49% | 79,738,144,135 |
| 2011-07-14 | 2011-07-12 | 154.459 | 509,189,515 | -75,493 | 5.48% | 78,648,970,301 |
| 2011-07-13 | 2011-07-11 | 157.592 | 509,265,008 | -83,933 | 5.48% | 80,255,846,475 |
| 2011-07-12 | 2011-07-08 | 159.428 | 509,348,941 | -197,221 | 5.48% | 81,204,354,106 |
| 2011-07-11 | 2011-07-07 | 156.727 | 509,546,162 | +431,338 | 5.49% | 79,859,851,541 |
| 2011-07-08 | 2011-07-06 | 156.295 | 509,114,824 | +462,876 | 5.48% | 79,572,284,203 |
| 2011-07-07 | 2011-07-05 | 157.051 | 508,651,948 | +284,056 | 5.48% | 79,884,527,341 |
| 2011-07-06 | 2011-07-04 | 157.267 | 508,367,892 | -566,903 | 5.47% | 79,949,737,001 |
| 2011-07-05 | 2011-06-30 | 155.539 | 508,934,795 | +308,939 | 5.48% | 79,159,344,138 |
| 2011-07-04 | 2011-06-29 | 154.567 | 508,625,856 | -317,915 | 5.48% | 78,616,846,418 |
| 2011-06-30 | 2011-06-28 | 155.215 | 508,943,771 | -2,759 | 5.48% | 78,995,822,050 |
| 2011-06-29 | 2011-06-27 | 155.431 | 508,946,530 | +948,073 | 5.48% | 79,106,196,357 |
| 2011-06-28 | 2011-06-24 | 158.132 | 507,998,457 | +812,665 | 5.47% | 80,330,601,927 |
| 2011-06-27 | 2011-06-23 | 150.895 | 507,185,792 | -998,525 | 5.46% | 76,531,642,902 |
| 2011-06-24 | 2011-06-22 | 150.895 | 508,184,317 | -107,095 | 5.47% | 76,682,315,022 |
| 2011-06-23 | 2011-06-21 | 150.463 | 508,291,412 | -1,292,970 | 5.47% | 76,478,865,998 |
| 2011-06-22 | 2011-06-20 | 149.707 | 509,584,382 | +1,071,511 | 5.49% | 76,288,116,157 |
| 2011-06-21 | 2011-06-17 | 149.274 | 508,512,871 | -561,548 | 5.47% | 75,907,999,177 |
| 2011-06-20 | 2011-06-16 | 150.787 | 509,074,419 | +4,052 | 5.48% | 76,761,639,840 |
| 2011-06-17 | 2011-06-15 | 151.759 | 509,070,367 | -24,785 | 5.48% | 77,255,906,545 |
| 2011-06-16 | 2011-06-14 | 151.219 | 509,095,152 | +974,585 | 5.48% | 76,984,722,450 |
| 2011-06-15 | 2011-06-13 | 152.191 | 508,120,567 | -565,842 | 5.47% | 77,331,301,317 |
| 2011-06-14 | 2011-06-10 | 150.895 | 508,686,409 | -464,797 | 5.48% | 76,758,078,039 |
| 2011-06-13 | 2011-06-09 | 151.219 | 509,151,206 | -42,851 | 5.48% | 76,993,198,865 |
| 2011-06-10 | 2011-06-08 | 151.435 | 509,194,057 | +425,004 | 5.48% | 77,109,678,279 |
| 2011-06-09 | 2011-06-07 | 151.651 | 508,769,053 | -306,529 | 5.48% | 77,155,225,631 |
| 2011-06-08 | 2011-06-03 | 151.435 | 509,075,582 | -1,360,459 | 5.48% | 77,091,737,047 |
| 2011-06-07 | 2011-06-02 | 153.055 | 510,436,041 | -332,726 | 5.49% | 78,124,766,646 |
| 2011-06-03 | 2011-06-01 | 154.459 | 510,768,767 | +73,525 | 5.50% | 78,892,900,193 |
| 2011-06-02 | 2011-05-31 | 153.487 | 510,695,242 | +301,648 | 5.50% | 78,385,086,318 |
| 2011-06-01 | 2011-05-30 | 151.003 | 510,393,594 | +931,467 | 5.49% | 77,070,812,527 |
| 2011-05-31 | 2011-05-27 | 151.327 | 509,462,127 | -351,012 | 5.48% | 77,095,244,669 |
| 2011-05-30 | 2011-05-26 | 150.787 | 509,813,139 | -95,645 | 5.49% | 76,873,028,974 |
| 2011-05-27 | 2011-05-25 | 150.571 | 509,908,784 | +68,018 | 5.49% | 76,777,297,024 |
| 2011-05-26 | 2011-05-24 | 149.707 | 509,840,766 | -196,827 | 5.49% | 76,326,498,520 |
| 2011-05-25 | 2011-05-23 | 147.222 | 510,037,593 | -1,101,340 | 5.49% | 75,088,874,484 |
| 2011-05-24 | 2011-05-20 | 149.599 | 511,138,933 | +429,660 | 5.50% | 76,465,632,770 |
| 2011-05-23 | 2011-05-19 | 149.058 | 510,709,273 | +868,671 | 5.50% | 76,125,539,095 |
| 2011-05-20 | 2011-05-18 | 149.491 | 509,840,602 | -3,618,016 | 5.49% | 76,216,334,756 |
| 2011-05-19 | 2011-05-17 | 150.463 | 513,458,618 | +361,355 | 5.53% | 77,256,337,437 |
| 2011-05-18 | 2011-05-16 | 150.787 | 513,097,263 | -6,020,350 | 5.52% | 77,368,231,118 |
| 2011-05-17 | 2011-05-13 | 153.055 | 519,117,613 | -7,801,019 | 5.59% | 79,453,524,281 |
| 2011-05-16 | 2011-05-12 | 159.607 | 526,918,632 | +847,821 | 5.67% | 84,100,039,213 |
| 2011-05-13 | 2011-05-11 | 159.607 | 526,070,811 | +15,343,840 | 5.66% | 83,964,720,826 |
| 2011-05-12 | 2011-05-09 | 158.171 | 510,726,971 | +971,885 | 5.62% | 80,782,373,031 |
| 2011-05-11 | 2011-05-06 | 158.171 | 509,755,086 | -196,162 | 5.61% | 80,628,648,671 |
| 2011-05-09 | 2011-05-05 | 157.619 | 509,951,248 | +3,954,618 | 5.61% | 80,378,042,933 |
| 2011-05-06 | 2011-05-04 | 157.067 | 505,996,630 | +1,324,067 | 5.57% | 79,475,270,797 |
| 2011-05-05 | 2011-05-03 | 157.398 | 504,672,563 | -241,727 | 5.56% | 79,434,534,431 |
| 2011-05-04 | 2011-04-29 | 157.730 | 504,914,290 | -562,708 | 5.56% | 79,639,892,515 |
| 2011-05-03 | 2011-04-28 | 157.730 | 505,476,998 | -481,624 | 5.56% | 79,728,648,182 |
| 2011-04-29 | 2011-04-27 | 158.061 | 505,958,622 | +427,371 | 5.57% | 79,972,271,262 |
| 2011-04-28 | 2011-04-26 | 159.055 | 505,531,251 | +526,594 | 5.57% | 80,407,266,033 |
| 2011-04-27 | 2011-04-21 | 158.945 | 505,004,657 | -1,100,069 | 5.56% | 80,267,728,417 |
| 2011-04-26 | 2011-04-20 | 160.380 | 506,104,726 | +313,685 | 5.57% | 81,169,300,758 |
| 2011-04-21 | 2011-04-19 | 159.165 | 505,791,041 | -539,318 | 5.57% | 80,504,454,002 |
| 2011-04-20 | 2011-04-18 | 159.939 | 506,330,359 | -475,636 | 5.57% | 80,981,781,301 |
| 2011-04-19 | 2011-04-15 | 160.712 | 506,805,995 | +475,137 | 5.58% | 81,449,708,135 |
| 2011-04-18 | 2011-04-14 | 161.264 | 506,330,858 | +252,986 | 5.57% | 81,652,981,506 |
| 2011-04-15 | 2011-04-13 | 162.369 | 506,077,872 | -15,861 | 5.57% | 82,171,171,512 |
| 2011-04-14 | 2011-04-12 | 161.264 | 506,093,733 | -866,234 | 5.57% | 81,614,741,760 |
| 2011-04-13 | 2011-04-11 | 162.148 | 506,959,967 | -590,234 | 5.58% | 82,202,403,695 |
| 2011-04-12 | 2011-04-08 | 162.810 | 507,550,201 | -1,981,710 | 5.59% | 82,634,477,085 |
| 2011-04-11 | 2011-04-07 | 163.142 | 509,531,911 | -1,126,624 | 5.61% | 83,125,960,998 |
| 2011-04-08 | 2011-04-06 | 163.363 | 510,658,535 | +179,208 | 5.62% | 83,422,569,908 |
| 2011-04-07 | 2011-04-04 | 162.700 | 510,479,327 | +1,417,066 | 5.62% | 83,054,984,492 |
| 2011-04-06 | 2011-04-01 | 160.712 | 509,062,261 | -951,206 | 5.60% | 81,812,316,724 |
| 2011-04-04 | 2011-03-31 | 158.282 | 510,013,467 | -1,905,302 | 5.61% | 80,725,850,604 |
| 2011-04-01 | 2011-03-30 | 158.724 | 511,918,769 | -289,522 | 5.64% | 81,253,600,884 |
| 2011-03-31 | 2011-03-29 | 158.171 | 512,208,291 | +1,807,299 | 5.64% | 81,016,675,411 |
| 2011-03-30 | 2011-03-28 | 156.846 | 510,400,992 | +526,595 | 5.62% | 80,054,297,305 |
| 2011-03-29 | 2011-03-25 | 155.741 | 509,874,397 | +1,162,418 | 5.61% | 79,408,522,037 |
| 2011-03-28 | 2011-03-24 | 154.858 | 508,711,979 | -2,102,825 | 5.60% | 78,777,967,851 |
| 2011-03-25 | 2011-03-23 | 154.968 | 510,814,804 | -2,279,191 | 5.62% | 79,160,028,471 |
| 2011-03-24 | 2011-03-22 | 156.846 | 513,093,995 | +421,572 | 5.65% | 80,476,683,754 |
| 2011-03-23 | 2011-03-21 | 156.625 | 512,672,423 | -241,757 | 5.64% | 80,297,307,607 |
| 2011-03-22 | 2011-03-18 | 154.305 | 512,914,180 | +649,269 | 5.65% | 79,145,441,742 |
| 2011-03-21 | 2011-03-17 | 152.870 | 512,264,911 | -2,018,093 | 5.64% | 78,309,688,132 |
| 2011-03-18 | 2011-03-16 | 156.956 | 514,283,004 | +452,496 | 5.66% | 80,719,979,981 |
| 2011-03-17 | 2011-03-15 | 159.607 | 513,830,508 | +1,901,430 | 5.66% | 82,011,079,600 |
| 2011-03-16 | 2011-03-14 | 164.136 | 511,929,078 | +261,901 | 5.64% | 84,025,944,627 |
| 2011-03-15 | 2011-03-11 | 164.688 | 511,667,177 | -405,373 | 5.63% | 84,265,537,878 |
| 2011-03-14 | 2011-03-10 | 165.351 | 512,072,550 | +3,197,084 | 5.64% | 84,671,663,405 |
| 2011-03-11 | 2011-03-09 | 166.676 | 508,875,466 | -176,113 | 5.60% | 84,817,515,816 |
| 2011-03-10 | 2011-03-08 | 166.566 | 509,051,579 | -1,124,990 | 5.60% | 84,790,642,475 |
| 2011-03-09 | 2011-03-07 | 164.357 | 510,176,569 | +674,921 | 5.62% | 83,850,997,923 |
| 2011-03-08 | 2011-03-04 | 164.799 | 509,501,648 | -2,328,374 | 5.61% | 83,965,177,769 |
| 2011-03-07 | 2011-03-03 | 162.810 | 511,830,022 | +1,982,635 | 5.63% | 83,331,276,672 |
| 2011-03-04 | 2011-03-02 | 162.921 | 509,847,387 | +979,176 | 5.61% | 83,064,798,091 |
| 2011-03-03 | 2011-03-01 | 165.130 | 508,868,211 | +1,106,499 | 5.60% | 84,029,409,102 |
| 2011-03-02 | 2011-02-28 | 161.375 | 507,761,712 | -859,200 | 5.59% | 81,939,811,609 |
| 2011-03-01 | 2011-02-25 | 161.043 | 508,620,912 | -127,674 | 5.60% | 81,909,925,670 |
| 2011-02-28 | 2011-02-24 | 158.834 | 508,748,586 | -284,386 | 5.60% | 80,806,611,707 |
| 2011-02-25 | 2011-02-23 | 160.712 | 509,032,972 | -1,777,267 | 5.60% | 81,807,609,636 |
| 2011-02-24 | 2011-02-22 | 160.160 | 510,810,239 | -477,164 | 5.62% | 81,811,130,085 |
| 2011-02-23 | 2011-02-21 | 163.031 | 511,287,403 | -14,096 | 5.63% | 83,355,880,976 |
| 2011-02-22 | 2011-02-18 | 163.252 | 511,301,499 | -254,647 | 5.63% | 83,471,130,528 |
| 2011-02-21 | 2011-02-17 | 162.258 | 511,556,146 | -1,181,199 | 5.63% | 83,004,167,507 |
| 2011-02-18 | 2011-02-16 | 163.694 | 512,737,345 | +80,534 | 5.64% | 83,932,072,957 |
| 2011-02-17 | 2011-02-15 | 162.258 | 512,656,811 | +45,913 | 5.64% | 83,182,759,403 |
| 2011-02-16 | 2011-02-14 | 163.584 | 512,610,898 | -424,198 | 5.64% | 83,854,753,969 |
| 2011-02-15 | 2011-02-11 | 161.375 | 513,035,096 | -2,243,080 | 5.65% | 82,790,801,515 |
| 2011-02-14 | 2011-02-10 | 162.369 | 515,278,176 | +430,788 | 5.67% | 83,665,012,282 |
| 2011-02-11 | 2011-02-09 | 165.351 | 514,847,388 | -896,599 | 5.67% | 85,130,485,400 |
| 2011-02-10 | 2011-02-08 | 168.333 | 515,743,987 | -843,818 | 5.68% | 86,816,832,350 |
| 2011-02-09 | 2011-02-07 | 168.554 | 516,587,805 | -553,962 | 5.69% | 87,072,994,187 |
| 2011-02-08 | 2011-02-02 | 171.095 | 517,141,767 | +2,500,931 | 5.69% | 88,480,145,546 |
| 2011-02-07 | 2011-01-31 | 169.217 | 514,640,836 | -4,661,633 | 5.67% | 87,085,892,035 |
| 2011-02-01 | 2011-01-28 | 170.653 | 519,302,469 | -429,290 | 5.72% | 88,620,392,006 |
| 2011-01-31 | 2011-01-27 | 170.100 | 519,731,759 | -716,096 | 5.72% | 88,406,617,052 |
| 2011-01-28 | 2011-01-26 | 168.554 | 520,447,855 | +430,740 | 5.73% | 87,723,621,453 |
| 2011-01-27 | 2011-01-25 | 169.880 | 520,017,115 | -770,117 | 5.73% | 88,340,279,416 |
| 2011-01-26 | 2011-01-24 | 170.211 | 520,787,232 | -958,392 | 5.73% | 88,643,676,983 |
| 2011-01-25 | 2011-01-21 | 171.095 | 521,745,624 | +624,648 | 5.74% | 89,267,840,456 |
| 2011-01-24 | 2011-01-20 | 170.763 | 521,120,976 | -5,018,283 | 5.74% | 88,988,285,558 |
| 2011-01-21 | 2011-01-19 | 174.187 | 526,139,259 | +3,373,779 | 5.79% | 91,646,777,266 |
| 2011-01-20 | 2011-01-18 | 169.769 | 522,765,480 | -2,660,459 | 5.76% | 88,749,428,474 |
| 2011-01-19 | 2011-01-17 | 171.426 | 525,425,939 | -737,360 | 5.78% | 90,071,629,881 |
| 2011-01-18 | 2011-01-14 | 171.978 | 526,163,299 | -923,935 | 5.79% | 90,488,618,949 |
| 2011-01-17 | 2011-01-13 | 172.530 | 527,087,234 | -1,074,468 | 5.80% | 90,938,612,341 |
| 2011-01-14 | 2011-01-12 | 172.972 | 528,161,702 | +993,999 | 5.81% | 91,357,342,908 |
| 2011-01-13 | 2011-01-11 | 169.880 | 527,167,703 | +644,423 | 5.80% | 89,555,018,169 |
| 2011-01-12 | 2011-01-10 | 168.885 | 526,523,280 | +2,669,054 | 5.80% | 88,922,130,417 |
| 2011-01-11 | 2011-01-07 | 170.100 | 523,854,226 | +535,219 | 5.77% | 89,107,850,631 |
| 2011-01-10 | 2011-01-06 | 171.095 | 523,319,007 | +762,414 | 5.76% | 89,537,037,735 |
| 2011-01-07 | 2011-01-05 | 170.763 | 522,556,593 | -1,400,450 | 5.75% | 89,233,436,111 |
| 2011-01-06 | 2011-01-04 | 171.757 | 523,957,043 | -459,140 | 5.77% | 89,993,443,811 |
| 2011-01-05 | 2011-01-03 | 171.647 | 524,416,183 | +408,057 | 5.77% | 90,014,380,143 |
| 2011-01-04 | 2010-12-31 | 170.542 | 524,008,126 | +1,226,541 | 5.77% | 89,365,546,052 |
| 2011-01-03 | 2010-12-29 | 169.659 | 522,781,585 | -41,424 | 5.76% | 88,694,418,843 |
| 2010-12-30 | 2010-12-28 | 168.002 | 522,823,009 | +353,073 | 5.76% | 87,835,221,716 |
| 2010-12-29 | 2010-12-24 | 168.885 | 522,469,936 | -551,963 | 5.75% | 88,237,579,520 |
| 2010-12-28 | 2010-12-22 | 170.432 | 523,021,899 | +1,404,915 | 5.76% | 89,139,582,335 |
| 2010-12-23 | 2010-12-21 | 170.542 | 521,616,984 | +397,375 | 5.74% | 88,957,755,219 |
| 2010-12-22 | 2010-12-20 | 169.438 | 521,219,609 | +685,733 | 5.74% | 88,314,273,632 |
| 2010-12-21 | 2010-12-17 | 168.002 | 520,533,876 | -79,446 | 5.73% | 87,450,643,186 |
| 2010-12-20 | 2010-12-16 | 168.665 | 520,613,322 | +1,940,928 | 5.73% | 87,809,015,862 |
| 2010-12-17 | 2010-12-15 | 170.211 | 518,672,394 | +287,839 | 5.71% | 88,283,708,449 |
| 2010-12-16 | 2010-12-14 | 170.984 | 518,384,555 | -5,394,513 | 5.71% | 88,635,521,729 |
| 2010-12-15 | 2010-12-13 | 171.978 | 523,779,068 | -1,671,186 | 5.77% | 90,078,583,185 |
| 2010-12-14 | 2010-12-10 | 171.978 | 525,450,254 | -423,476 | 5.79% | 90,365,990,751 |
| 2010-12-13 | 2010-12-09 | 172.310 | 525,873,730 | +180,669 | 5.79% | 90,613,075,307 |
| 2010-12-10 | 2010-12-08 | 171.536 | 525,693,061 | +561,636 | 5.79% | 90,175,486,867 |
| 2010-12-09 | 2010-12-07 | 174.408 | 525,131,425 | +669,736 | 5.78% | 91,587,232,009 |
| 2010-12-08 | 2010-12-06 | 172.751 | 524,461,689 | +718,048 | 5.77% | 90,601,484,483 |
| 2010-12-07 | 2010-12-03 | 172.199 | 523,743,641 | +553,045 | 5.77% | 90,188,190,565 |
| 2010-12-06 | 2010-12-02 | 172.751 | 523,190,596 | +1,381,424 | 5.76% | 90,381,901,404 |
| 2010-12-03 | 2010-12-01 | 172.530 | 521,809,172 | -263,320 | 5.74% | 90,027,985,782 |
| 2010-12-02 | 2010-11-30 | 171.095 | 522,072,492 | +1,273,433 | 5.75% | 89,323,765,794 |
| 2010-12-01 | 2010-11-29 | 172.862 | 520,799,059 | -231,503 | 5.73% | 90,026,284,852 |
| 2010-11-30 | 2010-11-26 | 172.751 | 521,030,562 | +128,168 | 5.74% | 90,008,752,533 |
| 2010-11-29 | 2010-11-25 | 172.530 | 520,902,394 | +3,354,987 | 5.74% | 89,871,538,940 |
| 2010-11-26 | 2010-11-24 | 171.315 | 517,547,407 | +2,056,914 | 5.70% | 88,663,879,589 |
| 2010-11-25 | 2010-11-23 | 171.868 | 515,490,493 | +4,274,410 | 5.68% | 88,596,190,520 |
| 2010-11-24 | 2010-11-22 | 174.298 | 511,216,083 | +1,713,655 | 5.63% | 89,103,815,819 |
| 2010-11-23 | 2010-11-19 | 172.310 | 509,502,428 | +371,304 | 5.61% | 87,792,143,329 |
| 2010-11-22 | 2010-11-18 | 171.978 | 509,131,124 | -1,385,914 | 5.61% | 87,559,456,090 |
| 2010-11-19 | 2010-11-17 | 172.089 | 510,517,038 | +307,936 | 5.62% | 87,854,192,173 |
| 2010-11-18 | 2010-11-16 | 173.083 | 510,209,102 | +247,337 | 5.62% | 88,308,395,515 |
| 2010-11-17 | 2010-11-15 | 175.402 | 509,961,765 | -226,433 | 5.61% | 89,448,468,516 |
| 2010-11-16 | 2010-11-12 | 175.292 | 510,188,198 | +167,195 | 5.62% | 89,431,832,624 |
| 2010-11-15 | 2010-11-11 | 178.605 | 510,021,003 | +718,139 | 5.62% | 91,092,553,526 |
| 2010-11-12 | 2010-11-10 | 179.158 | 509,302,864 | +213,137 | 5.61% | 91,245,564,816 |
| 2010-11-11 | 2010-11-09 | 180.594 | 509,089,727 | +558,576 | 5.60% | 91,938,388,258 |
| 2010-11-10 | 2010-11-08 | 182.692 | 508,531,151 | +187,976 | 5.60% | 92,904,737,883 |
| 2010-11-09 | 2010-11-05 | 181.809 | 508,343,175 | +1,655,731 | 5.60% | 92,421,204,352 |
| 2010-11-08 | 2010-11-04 | 179.710 | 506,687,444 | +760,761 | 5.58% | 91,056,822,435 |
| 2010-11-05 | 2010-11-03 | 175.844 | 505,926,683 | +233,544 | 5.57% | 88,964,234,063 |
| 2010-11-04 | 2010-11-02 | 174.850 | 505,693,139 | +1,656,823 | 5.57% | 88,420,460,378 |
| 2010-11-03 | 2010-11-01 | 175.071 | 504,036,316 | -2,559,211 | 5.55% | 88,242,111,340 |
| 2010-11-02 | 2010-10-29 | 174.408 | 506,595,527 | +2,024,922 | 5.58% | 88,354,419,213 |
| 2010-11-01 | 2010-10-28 | 173.745 | 504,570,605 | +1,872,286 | 5.56% | 87,666,862,563 |
| 2010-10-29 | 2010-10-27 | 174.408 | 502,698,319 | -142,439 | 5.53% | 87,674,714,140 |
| 2010-10-28 | 2010-10-26 | 176.949 | 502,840,758 | +442,090 | 5.54% | 88,977,004,298 |
| 2010-10-27 | 2010-10-25 | 177.170 | 502,398,668 | +639,707 | 5.53% | 89,009,761,800 |
| 2010-10-26 | 2010-10-22 | 177.611 | 501,758,961 | -694,589 | 5.52% | 89,118,112,025 |
| 2010-10-25 | 2010-10-21 | 178.937 | 502,453,550 | +1,187,246 | 5.53% | 89,907,460,136 |
| 2010-10-22 | 2010-10-20 | 181.698 | 501,266,304 | +1,039,049 | 5.52% | 91,079,200,444 |
| 2010-10-21 | 2010-10-19 | 184.349 | 500,227,255 | +763,287 | 5.51% | 92,216,467,729 |
| 2010-10-20 | 2010-10-18 | 181.809 | 499,463,968 | +863,510 | 5.50% | 90,806,887,400 |
| 2010-10-19 | 2010-10-15 | 184.128 | 498,600,458 | +7,014,314 | 5.49% | 91,806,423,411 |
| 2010-10-18 | 2010-10-14 | 184.128 | 491,586,144 | -600,657 | 5.41% | 90,514,890,139 |
| 2010-10-15 | 2010-10-13 | 181.036 | 492,186,801 | +664,191 | 5.42% | 89,103,284,295 |
| 2010-10-14 | 2010-10-12 | 179.489 | 491,522,610 | +856,291 | 5.41% | 88,222,967,349 |
| 2010-10-13 | 2010-10-11 | 181.477 | 490,666,319 | -40,522 | 5.40% | 89,044,808,975 |
| 2010-10-12 | 2010-10-08 | 181.146 | 490,706,841 | +195,443 | 5.40% | 88,889,559,946 |
| 2010-10-11 | 2010-10-07 | 182.251 | 490,511,398 | +781,227 | 5.40% | 89,395,949,872 |
| 2010-10-08 | 2010-10-06 | 180.815 | 489,730,171 | +3,641,494 | 5.39% | 88,550,360,905 |
| 2010-10-07 | 2010-10-05 | 177.832 | 486,088,677 | +1,794,797 | 5.35% | 86,442,272,635 |
| 2010-10-06 | 2010-10-04 | 177.390 | 484,293,880 | +6,818,234 | 5.33% | 85,909,129,303 |
| 2010-10-05 | 2010-09-30 | 175.513 | 477,475,646 | +278,519 | 5.26% | 83,803,067,898 |
| 2010-10-04 | 2010-09-29 | 176.286 | 477,197,127 | +1,929,777 | 5.25% | 84,123,145,424 |
| 2010-09-30 | 2010-09-28 | 175.292 | 475,267,350 | +6,789,737 | 5.23% | 83,310,492,606 |
| 2010-09-29 | 2010-09-27 | 177.611 | 468,477,613 | -202,556 | 5.16% | 83,206,965,179 |
| 2010-09-28 | 2010-09-24 | 176.949 | 468,680,169 | +1,986,658 | 5.16% | 82,932,333,444 |
| 2010-09-27 | 2010-09-22 | 176.286 | 466,693,511 | -174,784 | 5.14% | 82,271,505,575 |
| 2010-09-24 | 2010-09-21 | 175.623 | 466,868,295 | +2,059,999 | 5.14% | 81,992,910,328 |
| 2010-09-22 | 2010-09-20 | 175.402 | 464,808,296 | -62,157 | 5.12% | 81,528,446,021 |
| 2010-09-21 | 2010-09-17 | 174.077 | 464,870,453 | +558,830 | 5.12% | 80,923,182,141 |
| 2010-09-20 | 2010-09-16 | 171.868 | 464,311,623 | +1,359,808 | 5.11% | 79,800,193,351 |
| 2010-09-17 | 2010-09-15 | 171.757 | 462,951,815 | +27,890 | 5.10% | 79,515,350,938 |
| 2010-09-16 | 2010-09-14 | 172.089 | 462,923,925 | +2,457,767 | 5.10% | 79,663,957,207 |
| 2010-09-15 | 2010-09-13 | 171.868 | 460,466,158 | +1,535,917 | 5.07% | 79,139,281,939 |
| 2010-09-14 | 2010-09-10 | 168.996 | 458,930,241 | -8,062,916 | 5.05% | 77,557,339,481 |
| 2010-09-13 | 2010-09-09 | 171.095 | 466,993,157 | -2,244,005 | 5.14% | 79,899,990,945 |
| 2010-09-10 | 2010-09-08 | 177.485 | 469,237,162 | +76,609 | 5.17% | 83,282,694,868 |
| 2010-09-09 | 2010-09-07 | 184.459 | 469,160,553 | +6,388,221 | 5.17% | 86,540,760,805 |
| 2010-09-08 | 2010-09-06 | 182.884 | 462,772,332 | +743,561 | 5.19% | 84,633,694,264 |
| 2010-09-07 | 2010-09-03 | 182.322 | 462,028,771 | +1,776,853 | 5.18% | 84,237,875,739 |
| 2010-09-06 | 2010-09-02 | 179.397 | 460,251,918 | +1,207,663 | 5.16% | 82,567,981,118 |
| 2010-09-03 | 2010-09-01 | 178.160 | 459,044,255 | +1,302,224 | 5.15% | 81,783,389,355 |
| 2010-09-02 | 2010-08-31 | 178.048 | 457,742,031 | +887,714 | 5.13% | 81,499,900,483 |
| 2010-09-01 | 2010-08-30 | 181.422 | 456,854,317 | -140,234 | 5.12% | 82,883,383,518 |
| 2010-08-31 | 2010-08-27 | 183.559 | 456,994,551 | +1,071,829 | 5.12% | 83,885,432,401 |
| 2010-08-30 | 2010-08-26 | 181.984 | 455,922,722 | +2,691,429 | 5.11% | 82,970,770,941 |
| 2010-08-27 | 2010-08-25 | 179.510 | 453,231,293 | -736,962 | 5.08% | 81,359,476,611 |
| 2010-08-26 | 2010-08-24 | 180.635 | 453,968,255 | -616,189 | 5.09% | 82,002,368,595 |
| 2010-08-25 | 2010-08-23 | 184.346 | 454,584,444 | -3,384,623 | 5.10% | 83,800,940,908 |
| 2010-08-24 | 2010-08-20 | 186.258 | 457,969,067 | +2,542,288 | 5.13% | 85,300,553,423 |
| 2010-08-23 | 2010-08-19 | 183.896 | 455,426,779 | -81,119 | 5.11% | 83,751,326,002 |
| 2010-08-20 | 2010-08-18 | 189.633 | 455,507,898 | -438,497 | 5.11% | 86,379,135,490 |
| 2010-08-19 | 2010-08-17 | 189.183 | 455,946,395 | +105,470 | 5.11% | 86,257,158,819 |
| 2010-08-18 | 2010-08-16 | 188.283 | 455,840,925 | +197,770 | 5.11% | 85,827,040,654 |
| 2010-08-17 | 2010-08-13 | 185.696 | 455,643,155 | -424,085 | 5.11% | 84,611,090,992 |
| 2010-08-16 | 2010-08-12 | 189.183 | 456,067,240 | -241,059 | 5.11% | 86,280,020,600 |
| 2010-08-13 | 2010-08-11 | 184.684 | 456,308,299 | +271,280 | 5.12% | 84,272,696,730 |
| 2010-08-12 | 2010-08-10 | 184.121 | 456,037,019 | +259,035 | 5.11% | 83,966,132,294 |
| 2010-08-11 | 2010-08-09 | 188.395 | 455,777,984 | +483,881 | 5.11% | 85,866,453,496 |
| 2010-08-10 | 2010-08-06 | 185.021 | 455,294,103 | +728,228 | 5.10% | 84,239,018,668 |
| 2010-08-09 | 2010-08-05 | 184.459 | 454,565,875 | +795,098 | 5.10% | 83,848,645,005 |
| 2010-08-06 | 2010-08-04 | 182.659 | 453,770,777 | +72,262 | 5.09% | 82,885,377,531 |
| 2010-08-05 | 2010-08-03 | 177.935 | 453,698,515 | +636,869 | 5.09% | 80,728,932,228 |
| 2010-08-04 | 2010-08-02 | 178.723 | 453,061,646 | -565,683 | 5.08% | 80,972,317,063 |
| 2010-08-03 | 2010-07-30 | 176.698 | 453,627,329 | +344,232 | 5.09% | 80,155,027,476 |
| 2010-08-02 | 2010-07-29 | 176.810 | 453,283,097 | +670,503 | 5.08% | 80,145,185,324 |
| 2010-07-30 | 2010-07-28 | 177.935 | 452,612,594 | -1,080,819 | 5.07% | 80,535,708,667 |
| 2010-07-29 | 2010-07-27 | 177.260 | 453,693,413 | +1,542,627 | 5.09% | 80,421,849,848 |
| 2010-07-28 | 2010-07-26 | 175.123 | 452,150,786 | -746,739 | 5.07% | 79,182,147,126 |
| 2010-07-27 | 2010-07-23 | 176.473 | 452,897,525 | -1,460,680 | 5.08% | 79,924,193,442 |
| 2010-07-26 | 2010-07-22 | 176.473 | 454,358,205 | +557,359 | 5.09% | 80,181,964,051 |
| 2010-07-23 | 2010-07-21 | 175.911 | 453,800,846 | +162,524 | 5.09% | 79,828,399,345 |
| 2010-07-22 | 2010-07-20 | 173.886 | 453,638,322 | -948,031 | 5.09% | 78,881,397,512 |
| 2010-07-21 | 2010-07-19 | 173.549 | 454,586,353 | +135,964 | 5.10% | 78,892,858,346 |
| 2010-07-20 | 2010-07-16 | 173.324 | 454,450,389 | -3,346,789 | 5.10% | 78,767,033,507 |
| 2010-07-19 | 2010-07-15 | 175.348 | 457,797,178 | -1,650,796 | 5.13% | 80,273,943,369 |
| 2010-07-16 | 2010-07-14 | 178.048 | 459,447,974 | -1,015,543 | 5.15% | 81,803,639,653 |
| 2010-07-15 | 2010-07-13 | 178.498 | 460,463,517 | +746,634 | 5.16% | 82,191,616,950 |
| 2010-07-14 | 2010-07-12 | 178.723 | 459,716,883 | +236,235 | 5.15% | 82,161,757,761 |
| 2010-07-13 | 2010-07-09 | 177.598 | 459,480,648 | +486,858 | 5.15% | 81,602,737,139 |
| 2010-07-12 | 2010-07-08 | 175.798 | 458,993,790 | +2,076,286 | 5.15% | 80,690,268,220 |
| 2010-07-09 | 2010-07-07 | 173.211 | 456,917,504 | +382,642 | 5.12% | 79,143,251,343 |
| 2010-07-08 | 2010-07-06 | 175.348 | 456,534,862 | +1,129,463 | 5.12% | 80,052,598,442 |
| 2010-07-07 | 2010-07-05 | 174.673 | 455,405,399 | +192,041 | 5.11% | 79,547,219,171 |
| 2010-07-06 | 2010-07-02 | 175.011 | 455,213,358 | +815,937 | 5.10% | 79,667,274,857 |
| 2010-07-05 | 2010-06-30 | 175.911 | 454,397,421 | +933,630 | 5.09% | 79,933,343,238 |
| 2010-07-02 | 2010-06-29 | 174.673 | 453,463,791 | -865,082 | 5.08% | 79,208,071,859 |
| 2010-06-30 | 2010-06-28 | 177.148 | 454,328,873 | +34,887 | 5.09% | 80,483,391,139 |
| 2010-06-29 | 2010-06-25 | 177.710 | 454,293,986 | +639,868 | 5.09% | 80,732,694,191 |
| 2010-06-28 | 2010-06-24 | 178.498 | 453,654,118 | +287,855 | 5.09% | 80,976,155,804 |
| 2010-06-25 | 2010-06-23 | 179.285 | 453,366,263 | +2,973,939 | 5.08% | 81,281,720,462 |
| 2010-06-24 | 2010-06-22 | 177.710 | 450,392,324 | +289,672 | 5.05% | 80,039,328,893 |
| 2010-06-23 | 2010-06-21 | 177.485 | 450,102,652 | +2,451,318 | 5.05% | 79,886,600,767 |
| 2010-06-22 | 2010-06-18 | 174.786 | 447,651,334 | +495,216 | 5.02% | 78,243,139,618 |
| 2010-06-21 | 2010-06-17 | 173.661 | 447,156,118 | +1,422,985 | 5.01% | 77,653,644,732 |
| 2010-06-18 | 2010-06-15 | 172.199 | 445,733,133 | -1,572,929 | 5.00% | 76,754,788,626 |
| 2010-06-17 | 2010-06-14 | 173.436 | 447,306,062 | +1,484,671 | 5.02% | 77,579,062,827 |
| 2010-06-15 | 2010-06-11 | 173.661 | 445,821,391 | +1,529,542 | 5.00% | 77,421,854,510 |
| 2010-06-14 | 2010-06-10 | 173.099 | 444,291,849 | +2,520,384 | 4.98% | 76,906,374,224 |
| 2010-06-11 | 2010-06-09 | 171.412 | 441,771,465 | +516,235 | 4.95% | 75,724,776,244 |
| 2010-06-10 | 2010-06-08 | 169.275 | 441,255,230 | +922,657 | 4.95% | 74,693,315,461 |
| 2010-06-09 | 2010-06-07 | 166.688 | 440,332,573 | -647,967 | 4.94% | 73,398,027,352 |
| 2010-06-08 | 2010-06-04 | 166.125 | 440,980,540 | +1,149,844 | 4.94% | 73,258,039,415 |
| 2010-06-07 | 2010-06-03 | 165.788 | 439,830,696 | +976,820 | 4.93% | 72,918,611,539 |
| 2010-06-04 | 2010-06-02 | 164.551 | 438,853,876 | +1,416,389 | 4.92% | 72,213,706,395 |
| 2010-06-03 | 2010-06-01 | 164.438 | 437,437,487 | +410,829 | 4.90% | 71,931,437,904 |
| 2010-06-02 | 2010-05-31 | 165.788 | 437,026,658 | +1,327,678 | 4.90% | 72,453,735,942 |
| 2010-06-01 | 2010-05-28 | 164.438 | 435,698,980 | +90,013 | 4.89% | 71,645,560,922 |
| 2010-05-31 | 2010-05-27 | 162.751 | 435,608,967 | +395,878 | 4.88% | 70,895,833,634 |
| 2010-05-28 | 2010-05-26 | 163.651 | 435,213,089 | +1,242,113 | 4.88% | 71,223,008,228 |
| 2010-05-27 | 2010-05-25 | 161.851 | 433,970,976 | +620,486 | 4.87% | 70,238,762,298 |
| 2010-05-26 | 2010-05-24 | 166.913 | 433,350,490 | +966,373 | 4.86% | 72,331,681,991 |
| 2010-05-25 | 2010-05-20 | 167.925 | 432,384,117 | +1,371,771 | 4.85% | 72,608,073,102 |
| 2010-05-24 | 2010-05-19 | 167.250 | 431,012,346 | -1,590,983 | 4.83% | 72,086,850,291 |
| 2010-05-20 | 2010-05-18 | 168.712 | 432,603,329 | +8,627,289 | 4.85% | 72,985,483,183 |
| 2010-05-19 | 2010-05-17 | 166.238 | 423,976,040 | +252,852 | 4.75% | 70,480,847,812 |
| 2010-05-18 | 2010-05-14 | 167.475 | 423,723,188 | +771,619 | 4.75% | 70,963,054,410 |
| 2010-05-17 | 2010-05-13 | 170.399 | 422,951,569 | -115,668 | 4.74% | 72,070,684,118 |
| 2010-05-14 | 2010-05-12 | 170.174 | 423,067,237 | -191,045 | 4.74% | 71,995,225,037 |
| 2010-05-13 | 2010-05-11 | 169.949 | 423,258,282 | -809,064 | 4.75% | 71,932,524,198 |
| 2010-05-12 | 2010-05-10 | 171.187 | 424,067,346 | -727,459 | 4.75% | 72,594,690,163 |
| 2010-05-11 | 2010-05-07 | 167.250 | 424,794,805 | +144,795 | 4.76% | 71,046,966,048 |
| 2010-05-10 | 2010-05-06 | 169.050 | 424,650,010 | -2,666,309 | 4.76% | 71,786,948,121 |
| 2010-05-07 | 2010-05-05 | 173.519 | 427,316,319 | +248,244 | 4.79% | 74,147,349,603 |
| 2010-05-06 | 2010-05-04 | 175.698 | 427,068,075 | +10,329,880 | 4.79% | 75,034,863,680 |
| 2010-05-05 | 2010-05-03 | 175.812 | 416,738,195 | +1,920,808 | 4.76% | 73,267,721,568 |
| 2010-05-04 | 2010-04-30 | 177.189 | 414,817,387 | -1,983,645 | 4.74% | 73,500,900,580 |
| 2010-05-03 | 2010-04-29 | 176.156 | 416,801,032 | +1,086,161 | 4.77% | 73,422,171,768 |
| 2010-04-30 | 2010-04-28 | 179.024 | 415,714,871 | -1,866,332 | 4.75% | 74,422,745,714 |
| 2010-04-29 | 2010-04-27 | 180.514 | 417,581,203 | -364,129 | 4.77% | 75,379,437,838 |
| 2010-04-28 | 2010-04-26 | 181.891 | 417,945,332 | -22,901 | 4.78% | 76,020,353,909 |
| 2010-04-27 | 2010-04-23 | 180.170 | 417,968,233 | +1,225,048 | 4.78% | 75,305,498,081 |
| 2010-04-26 | 2010-04-22 | 180.285 | 416,743,185 | -417,659 | 4.76% | 75,132,574,969 |
| 2010-04-23 | 2010-04-21 | 181.088 | 417,160,844 | +850,842 | 4.77% | 75,542,767,759 |
| 2010-04-22 | 2010-04-20 | 183.955 | 416,310,002 | +578,717 | 4.76% | 76,582,305,076 |
| 2010-04-21 | 2010-04-19 | 178.106 | 415,731,285 | +6,875,323 | 4.75% | 74,044,258,534 |
| 2010-04-20 | 2010-04-16 | 180.973 | 408,855,962 | +1,440,242 | 4.67% | 73,991,964,674 |
| 2010-04-19 | 2010-04-15 | 184.987 | 407,415,720 | -360,593 | 4.66% | 75,366,678,293 |
| 2010-04-16 | 2010-04-14 | 183.611 | 407,776,313 | -1,001,873 | 4.66% | 74,872,192,668 |
| 2010-04-15 | 2010-04-13 | 182.235 | 408,778,186 | +5,420 | 4.67% | 74,493,578,012 |
| 2010-04-14 | 2010-04-12 | 180.285 | 408,772,766 | -1,345,986 | 4.67% | 73,695,627,408 |
| 2010-04-13 | 2010-04-09 | 181.891 | 410,118,752 | +912,356 | 4.69% | 74,596,772,077 |
| 2010-04-12 | 2010-04-08 | 178.335 | 409,206,396 | +219,357 | 4.68% | 72,975,996,106 |
| 2010-04-09 | 2010-04-07 | 175.239 | 408,987,039 | +1,443,140 | 4.68% | 71,670,448,893 |
| 2010-04-08 | 2010-04-01 | 173.289 | 407,543,899 | -540,367 | 4.66% | 70,622,987,558 |
| 2010-04-07 | 2010-03-31 | 171.340 | 408,084,266 | -990,393 | 4.67% | 69,921,006,805 |
| 2010-04-01 | 2010-03-30 | 172.716 | 409,074,659 | +534,697 | 4.68% | 70,653,677,887 |
| 2010-03-31 | 2010-03-29 | 172.831 | 408,539,962 | +270,196 | 4.67% | 70,608,180,711 |
| 2010-03-30 | 2010-03-26 | 171.913 | 408,269,766 | +145,687 | 4.67% | 70,186,902,724 |
| 2010-03-29 | 2010-03-25 | 170.422 | 408,124,079 | -15,189,709 | 4.67% | 69,553,382,147 |
| 2010-03-26 | 2010-03-24 | 172.257 | 423,313,788 | +34,708 | 4.84% | 72,918,809,933 |
| 2010-03-25 | 2010-03-23 | 172.486 | 423,279,080 | +125,038 | 4.84% | 73,009,918,892 |
| 2010-03-24 | 2010-03-22 | 172.601 | 423,154,042 | -385,355 | 4.84% | 73,036,881,016 |
| 2010-03-23 | 2010-03-19 | 175.583 | 423,539,397 | -308,462 | 4.84% | 74,366,309,511 |
| 2010-03-22 | 2010-03-18 | 175.239 | 423,847,859 | -757,788 | 4.85% | 74,274,643,009 |
| 2010-03-19 | 2010-03-17 | 173.175 | 424,605,647 | -549,091 | 4.85% | 73,530,909,564 |
| 2010-03-18 | 2010-03-16 | 172.142 | 425,154,738 | -872,483 | 4.86% | 73,187,167,722 |
| 2010-03-17 | 2010-03-15 | 172.142 | 426,027,221 | +871,386 | 4.87% | 73,337,359,061 |
| 2010-03-16 | 2010-03-12 | 173.060 | 425,155,835 | -1,325,001 | 4.86% | 73,577,429,082 |
| 2010-03-15 | 2010-03-11 | 172.831 | 426,480,836 | -4,008 | 4.88% | 73,708,911,585 |
| 2010-03-12 | 2010-03-10 | 170.078 | 426,484,844 | +2,049,107 | 4.88% | 72,535,728,707 |
| 2010-03-11 | 2010-03-09 | 169.849 | 424,435,737 | -380,154 | 4.85% | 72,089,867,537 |
| 2010-03-10 | 2010-03-08 | 169.619 | 424,815,891 | -3,277,847 | 4.86% | 72,056,996,051 |
| 2010-03-09 | 2010-03-05 | 167.326 | 428,093,738 | -798,485 | 4.89% | 71,631,062,357 |
| 2010-03-08 | 2010-03-04 | 167.096 | 428,892,223 | -1,295,597 | 4.90% | 71,666,294,231 |
| 2010-03-05 | 2010-03-03 | 171.225 | 430,187,820 | -720,158 | 4.92% | 73,658,885,392 |
| 2010-03-04 | 2010-03-02 | 175.468 | 430,907,978 | +640,268 | 4.93% | 75,610,688,171 |
| 2010-03-03 | 2010-03-01 | 177.303 | 430,267,710 | -64,773 | 4.92% | 76,287,866,576 |
| 2010-03-02 | 2010-02-26 | 175.698 | 430,332,483 | -443,048 | 4.92% | 75,608,412,544 |
| 2010-03-01 | 2010-02-25 | 175.354 | 430,775,531 | -437,129 | 4.93% | 75,538,044,361 |
| 2010-02-26 | 2010-02-24 | 175.698 | 431,212,660 | -160,012 | 4.93% | 75,763,057,588 |
| 2010-02-25 | 2010-02-23 | 176.615 | 431,372,672 | -1,045,599 | 4.93% | 76,186,947,674 |
| 2010-02-24 | 2010-02-22 | 175.010 | 432,418,271 | +631,759 | 4.94% | 75,677,328,874 |
| 2010-02-23 | 2010-02-19 | 170.881 | 431,786,512 | -186,562 | 4.94% | 73,784,062,824 |
| 2010-02-22 | 2010-02-18 | 175.812 | 431,973,074 | -44,252 | 4.94% | 75,946,201,454 |
| 2010-02-19 | 2010-02-17 | 176.042 | 432,017,326 | -843,945 | 4.94% | 76,053,073,454 |
| 2010-02-18 | 2010-02-12 | 173.633 | 432,861,271 | -158,826 | 4.95% | 75,159,144,937 |
| 2010-02-17 | 2010-02-11 | 175.010 | 433,020,097 | -1,159,938 | 4.95% | 75,782,654,174 |
| 2010-02-12 | 2010-02-10 | 171.913 | 434,180,035 | +836,005 | 4.96% | 74,641,216,222 |
| 2010-02-11 | 2010-02-09 | 174.321 | 433,344,030 | +795,787 | 4.95% | 75,541,156,767 |
| 2010-02-10 | 2010-02-08 | 172.945 | 432,548,243 | +72,573 | 4.95% | 74,807,151,655 |
| 2010-02-09 | 2010-02-05 | 169.390 | 432,475,670 | -358,593 | 4.94% | 73,257,045,717 |
| 2010-02-08 | 2010-02-04 | 171.110 | 432,834,263 | +200,634 | 4.95% | 74,062,382,779 |
| 2010-02-05 | 2010-02-03 | 175.468 | 432,633,629 | +656,541 | 4.95% | 75,913,485,210 |
| 2010-02-04 | 2010-02-02 | 173.060 | 431,977,088 | +1,311,575 | 4.94% | 74,757,914,489 |
| 2010-02-03 | 2010-02-01 | 171.454 | 430,665,513 | +194,652 | 4.92% | 73,839,460,235 |
| 2010-02-02 | 2010-01-29 | 169.161 | 430,470,861 | -488,300 | 4.92% | 72,818,713,918 |
| 2010-02-01 | 2010-01-28 | 171.110 | 430,959,161 | -325,667 | 4.93% | 73,741,533,591 |
| 2010-01-29 | 2010-01-27 | 169.505 | 431,284,828 | -327,956 | 4.93% | 73,104,790,982 |
| 2010-01-28 | 2010-01-26 | 169.275 | 431,612,784 | +285,624 | 4.93% | 73,061,381,892 |
| 2010-01-27 | 2010-01-25 | 172.257 | 431,327,160 | +15,671 | 4.93% | 74,299,170,239 |
| 2010-01-26 | 2010-01-22 | 170.881 | 431,311,489 | +3,611,218 | 4.93% | 73,702,890,472 |
| 2010-01-25 | 2010-01-21 | 172.028 | 427,700,271 | +110,798 | 4.89% | 73,576,311,072 |
| 2010-01-22 | 2010-01-20 | 175.354 | 427,589,473 | -361,822 | 4.89% | 74,979,357,590 |
| 2010-01-21 | 2010-01-19 | 178.106 | 427,951,295 | +1,125,416 | 4.89% | 76,220,716,290 |
| 2010-01-20 | 2010-01-18 | 176.386 | 426,825,879 | +712,565 | 4.88% | 75,286,013,974 |
| 2010-01-19 | 2010-01-15 | 180.973 | 426,113,314 | -340,392 | 4.87% | 77,115,082,589 |
| 2010-01-18 | 2010-01-14 | 182.120 | 426,453,706 | +229,310 | 4.88% | 77,665,763,527 |
| 2010-01-15 | 2010-01-13 | 177.418 | 426,224,396 | +316,450 | 4.87% | 75,619,855,446 |
| 2010-01-14 | 2010-01-12 | 175.812 | 425,907,946 | +433,859 | 4.87% | 74,879,877,044 |
| 2010-01-13 | 2010-01-11 | 171.684 | 425,474,087 | +2,979,289 | 4.86% | 73,046,958,978 |
| 2010-01-12 | 2010-01-08 | 170.766 | 422,494,798 | +260,661 | 4.83% | 72,147,832,596 |
| 2010-01-11 | 2010-01-07 | 168.014 | 422,234,137 | -773,984 | 4.83% | 70,941,144,757 |
| 2010-01-08 | 2010-01-06 | 168.358 | 423,008,121 | +490,382 | 4.84% | 71,216,722,981 |
| 2010-01-07 | 2010-01-05 | 167.326 | 422,517,739 | +57,290 | 4.83% | 70,698,054,708 |
| 2010-01-06 | 2010-01-04 | 165.949 | 422,460,449 | +6,648 | 4.83% | 70,107,069,291 |
| 2010-01-05 | 2009-12-31 | 167.096 | 422,453,801 | +1,059,136 | 4.83% | 70,590,457,877 |
| 2010-01-04 | 2009-12-29 | 159.756 | 421,394,665 | -372,952 | 4.82% | 67,320,506,458 |
| 2009-12-30 | 2009-12-28 | 160.100 | 421,767,617 | +44,912 | 4.82% | 67,525,199,397 |
| 2009-12-29 | 2009-12-24 | 159.642 | 421,722,705 | +1,137,511 | 4.82% | 67,324,547,620 |
| 2009-12-28 | 2009-12-22 | 160.215 | 420,585,194 | +430,339 | 4.81% | 67,384,127,783 |
| 2009-12-23 | 2009-12-21 | 160.674 | 420,154,855 | -127,651 | 4.80% | 67,507,923,055 |
| 2009-12-22 | 2009-12-18 | 163.541 | 420,282,506 | +2,554,012 | 4.81% | 68,733,437,402 |
| 2009-12-21 | 2009-12-17 | 162.394 | 417,728,494 | +1,491,568 | 4.78% | 67,836,679,036 |
| 2009-12-18 | 2009-12-16 | 164.344 | 416,236,926 | +32,219 | 4.76% | 68,405,972,438 |
| 2009-12-17 | 2009-12-15 | 164.459 | 416,204,707 | +615,662 | 4.76% | 68,448,409,948 |
| 2009-12-16 | 2009-12-14 | 163.656 | 415,589,045 | +1,006,421 | 4.75% | 68,013,525,813 |
| 2009-12-15 | 2009-12-11 | 161.362 | 414,582,624 | -1,887,613 | 4.74% | 66,897,889,765 |
| 2009-12-14 | 2009-12-10 | 163.082 | 416,470,237 | +359,382 | 4.76% | 67,918,923,149 |
| 2009-12-11 | 2009-12-09 | 164.229 | 416,110,855 | -874,968 | 4.76% | 68,337,531,707 |
| 2009-12-10 | 2009-12-08 | 165.949 | 416,985,823 | -503,115 | 4.77% | 69,198,558,245 |
| 2009-12-09 | 2009-12-07 | 167.555 | 417,488,938 | +174,752 | 4.77% | 69,952,366,890 |
| 2009-12-08 | 2009-12-04 | 169.963 | 417,314,186 | +1,628,006 | 4.77% | 70,928,140,944 |
| 2009-12-07 | 2009-12-03 | 169.619 | 415,686,180 | +1,078,433 | 4.75% | 70,508,420,389 |
| 2009-12-04 | 2009-12-02 | 169.390 | 414,607,747 | +2,180,043 | 4.74% | 70,230,398,571 |
| 2009-12-03 | 2009-12-01 | 167.555 | 412,427,704 | +1,308,446 | 4.72% | 69,104,331,732 |
| 2009-12-02 | 2009-11-30 | 166.523 | 411,119,258 | +1,707,512 | 4.70% | 68,460,751,536 |
| 2009-12-01 | 2009-11-27 | 164.573 | 409,411,746 | -625,104 | 4.68% | 67,378,203,090 |
| 2009-11-30 | 2009-11-26 | 170.537 | 410,036,850 | -442,002 | 4.69% | 69,926,385,831 |
| 2009-11-27 | 2009-11-25 | 172.601 | 410,478,852 | +1,045,939 | 4.69% | 70,849,128,444 |
| 2009-11-26 | 2009-11-24 | 172.486 | 409,432,913 | +5,113,466 | 4.68% | 70,621,642,274 |
| 2009-11-25 | 2009-11-23 | 175.698 | 404,319,447 | +430,847 | 4.62% | 71,037,982,853 |
| 2009-11-24 | 2009-11-20 | 175.812 | 403,888,600 | -1,327,022 | 4.62% | 71,008,604,070 |
| 2009-11-23 | 2009-11-19 | 177.647 | 405,215,622 | +797,305 | 4.63% | 71,985,466,422 |
| 2009-11-20 | 2009-11-18 | 174.665 | 404,418,317 | +3,100,710 | 4.62% | 70,637,927,066 |
| 2009-11-19 | 2009-11-17 | 170.422 | 401,317,607 | -64,681 | 4.59% | 68,393,408,569 |
| 2009-11-18 | 2009-11-16 | 169.963 | 401,382,288 | -3,098,232 | 4.59% | 68,220,301,276 |
| 2009-11-17 | 2009-11-13 | 169.161 | 404,480,520 | +363,689 | 4.62% | 68,422,171,951 |
| 2009-11-16 | 2009-11-12 | 170.537 | 404,116,831 | +222,849 | 4.62% | 68,916,804,539 |
| 2009-11-13 | 2009-11-11 | 173.060 | 403,893,982 | +591,826 | 4.62% | 69,897,854,788 |
| 2009-11-12 | 2009-11-10 | 168.243 | 403,302,156 | -1,152,939 | 4.61% | 67,852,816,998 |
| 2009-11-11 | 2009-11-09 | 168.243 | 404,455,095 | -726,001 | 4.62% | 68,046,791,064 |
| 2009-11-10 | 2009-11-06 | 169.505 | 405,181,096 | +298,110 | 4.63% | 68,680,086,592 |
| 2009-11-09 | 2009-11-05 | 167.784 | 404,882,986 | -481,475 | 4.63% | 67,933,044,505 |
| 2009-11-06 | 2009-11-04 | 169.505 | 405,364,461 | -188,432 | 4.63% | 68,711,167,815 |
| 2009-11-05 | 2009-11-03 | 166.408 | 405,552,893 | -71,149 | 4.64% | 67,487,313,660 |
| 2009-11-04 | 2009-11-02 | 169.275 | 405,624,042 | -1,100,616 | 4.64% | 68,662,129,890 |
| 2009-11-03 | 2009-10-30 | 169.734 | 406,724,658 | -577,464 | 4.65% | 69,035,018,119 |
| 2009-11-02 | 2009-10-29 | 169.275 | 407,302,122 | +798,634 | 4.66% | 68,946,187,379 |
| 2009-10-30 | 2009-10-28 | 171.225 | 406,503,488 | -536,103 | 4.65% | 69,603,536,971 |
| 2009-10-29 | 2009-10-27 | 173.748 | 407,039,591 | -999,713 | 4.65% | 70,722,321,992 |
| 2009-10-28 | 2009-10-23 | 176.156 | 408,039,304 | -687,895 | 4.67% | 71,878,737,254 |
| 2009-10-27 | 2009-10-22 | 175.010 | 408,727,199 | -1,976,546 | 4.67% | 71,531,164,923 |
| 2009-10-23 | 2009-10-21 | 177.189 | 410,703,745 | -881,150 | 4.70% | 72,772,010,227 |
| 2009-10-22 | 2009-10-20 | 180.629 | 411,584,895 | -813,066 | 4.71% | 74,344,220,325 |
| 2009-10-21 | 2009-10-19 | 181.891 | 412,397,961 | +409,525 | 4.72% | 75,011,338,915 |
| 2009-10-20 | 2009-10-16 | 180.629 | 411,988,436 | +2,604,772 | 4.71% | 74,417,111,584 |
| 2009-10-19 | 2009-10-15 | 179.712 | 409,383,664 | +1,093,702 | 4.68% | 73,571,012,043 |
| 2009-10-16 | 2009-10-14 | 181.203 | 408,289,962 | +46,568 | 4.67% | 73,983,183,452 |
| 2009-10-15 | 2009-10-13 | 178.221 | 408,243,394 | -470,963 | 4.67% | 72,757,439,277 |
| 2009-10-14 | 2009-10-12 | 176.271 | 408,714,357 | +2,858 | 4.67% | 72,044,525,636 |
| 2009-10-13 | 2009-10-09 | 177.189 | 408,711,499 | +552,716 | 4.67% | 72,419,007,003 |
| 2009-10-12 | 2009-10-08 | 179.253 | 408,158,783 | -72,982 | 4.67% | 73,163,647,641 |
| 2009-10-09 | 2009-10-07 | 178.794 | 408,231,765 | -541,900 | 4.67% | 72,989,457,375 |
| 2009-10-08 | 2009-10-06 | 175.927 | 408,773,665 | +482,486 | 4.67% | 71,914,339,102 |
| 2009-10-07 | 2009-10-05 | 171.913 | 408,291,179 | -1,647,953 | 4.67% | 70,190,583,898 |
| 2009-10-06 | 2009-10-02 | 169.734 | 409,939,132 | +780,471 | 4.69% | 69,580,623,768 |
| 2009-10-05 | 2009-09-30 | 173.404 | 409,158,661 | -293,758 | 4.68% | 70,949,732,924 |
| 2009-10-02 | 2009-09-29 | 175.124 | 409,452,419 | +430,438 | 4.68% | 71,705,043,468 |
| 2009-09-30 | 2009-09-28 | 173.863 | 409,021,981 | -1,216,441 | 4.68% | 71,113,667,076 |
| 2009-09-29 | 2009-09-25 | 179.597 | 410,238,422 | +690,733 | 4.69% | 73,677,573,750 |
| 2009-09-28 | 2009-09-24 | 180.858 | 409,547,689 | +859,891 | 4.68% | 74,070,179,668 |
| 2009-09-25 | 2009-09-23 | 185.561 | 408,687,798 | +652,688 | 4.67% | 75,836,348,521 |
| 2009-09-24 | 2009-09-22 | 184.184 | 408,035,110 | +670,373 | 4.67% | 75,153,688,488 |
| 2009-09-23 | 2009-09-21 | 179.826 | 407,364,737 | -1,180,963 | 4.66% | 73,254,906,039 |
| 2009-09-22 | 2009-09-18 | 178.794 | 408,545,700 | +134,453 | 4.67% | 73,045,587,121 |
| 2009-09-21 | 2009-09-17 | 180.056 | 408,411,247 | -263,132 | 4.67% | 73,536,773,511 |
| 2009-09-18 | 2009-09-16 | 178.909 | 408,674,379 | -1,555,102 | 4.67% | 73,115,463,062 |
| 2009-09-17 | 2009-09-15 | 175.468 | 410,229,481 | +500,676 | 4.69% | 71,982,267,561 |
| 2009-09-16 | 2009-09-14 | 177.418 | 409,728,805 | -1,311,764 | 4.68% | 72,693,241,628 |
| 2009-09-15 | 2009-09-11 | 186.636 | 411,040,569 | -2,183,216 | 4.70% | 76,715,137,723 |
| 2009-09-14 | 2009-09-10 | 185.703 | 413,223,785 | +8,439,563 | 4.72% | 76,736,992,302 |
| 2009-09-11 | 2009-09-09 | 183.020 | 404,784,222 | +706,076 | 4.71% | 74,083,743,217 |
| 2009-09-10 | 2009-09-08 | 185.703 | 404,078,146 | +2,584,443 | 4.70% | 75,038,617,583 |
| 2009-09-09 | 2009-09-07 | 180.687 | 401,493,703 | -1,097,496 | 4.67% | 72,544,844,522 |
| 2009-09-08 | 2009-09-04 | 180.921 | 402,591,199 | -1,082,122 | 4.68% | 72,837,070,918 |
| 2009-09-07 | 2009-09-03 | 175.205 | 403,673,321 | +77,857 | 4.69% | 70,725,557,342 |
| 2009-09-04 | 2009-09-02 | 174.272 | 403,595,464 | -1,136,411 | 4.69% | 70,335,288,362 |
| 2009-09-03 | 2009-09-01 | 177.655 | 404,731,875 | -542,514 | 4.71% | 71,902,453,613 |
| 2009-09-02 | 2009-08-31 | 175.905 | 405,274,389 | -225,081 | 4.71% | 71,289,718,449 |
| 2009-09-01 | 2009-08-28 | 181.154 | 405,499,470 | -1,499,137 | 4.72% | 73,457,838,475 |
| 2009-08-31 | 2009-08-27 | 182.554 | 406,998,607 | -1,302,787 | 4.73% | 74,299,118,797 |
| 2009-08-28 | 2009-08-26 | 183.837 | 408,301,394 | +4,666,653 | 4.75% | 75,060,849,306 |
| 2009-08-27 | 2009-08-25 | 183.604 | 403,634,741 | -141,246 | 4.69% | 74,108,780,260 |
| 2009-08-26 | 2009-08-24 | 184.420 | 403,775,987 | -3,837,892 | 4.70% | 74,464,410,478 |
| 2009-08-25 | 2009-08-21 | 186.636 | 407,613,879 | -550,785 | 4.74% | 76,075,592,591 |
| 2009-08-24 | 2009-08-20 | 193.285 | 408,164,664 | -1,650,904 | 4.75% | 78,892,244,240 |
| 2009-08-21 | 2009-08-19 | 193.752 | 409,815,568 | -366,190 | 4.77% | 79,402,556,045 |
| 2009-08-20 | 2009-08-18 | 196.668 | 410,181,758 | -1,738,944 | 4.77% | 80,669,675,630 |
| 2009-08-19 | 2009-08-17 | 195.968 | 411,920,702 | -1,171,807 | 4.79% | 80,723,372,720 |
| 2009-08-18 | 2009-08-14 | 207.050 | 413,092,509 | +112,376 | 4.80% | 85,530,709,620 |
| 2009-08-17 | 2009-08-13 | 207.750 | 412,980,133 | -2,317,483 | 4.80% | 85,796,481,436 |
| 2009-08-14 | 2009-08-12 | 204.833 | 415,297,616 | -581,395 | 4.83% | 85,066,849,335 |
| 2009-08-13 | 2009-08-11 | 212.999 | 415,879,011 | +695,604 | 4.84% | 88,581,733,302 |
| 2009-08-12 | 2009-08-10 | 213.582 | 415,183,407 | +2,249,454 | 4.83% | 88,675,721,549 |
| 2009-08-11 | 2009-08-07 | 206.583 | 412,933,953 | +3,752,423 | 4.80% | 85,305,209,356 |
| 2009-08-10 | 2009-08-06 | 203.200 | 409,181,530 | +1,921,850 | 4.76% | 83,145,848,736 |
| 2009-08-07 | 2009-08-05 | 189.086 | 407,259,680 | -255,427 | 4.74% | 77,007,110,665 |
| 2009-08-06 | 2009-08-04 | 189.203 | 407,515,107 | +160,836 | 4.74% | 77,102,944,063 |
| 2009-08-05 | 2009-08-03 | 191.886 | 407,354,271 | +320,882 | 4.74% | 78,165,403,605 |
| 2009-08-04 | 2009-07-31 | 189.903 | 407,033,389 | -2,392,836 | 4.73% | 77,296,678,929 |
| 2009-08-03 | 2009-07-30 | 190.019 | 409,426,225 | +771,798 | 4.76% | 77,798,843,241 |
| 2009-07-31 | 2009-07-29 | 191.886 | 408,654,427 | -764,739 | 4.75% | 78,414,884,771 |
| 2009-07-30 | 2009-07-28 | 195.035 | 409,419,166 | +767,013 | 4.76% | 79,851,088,502 |
| 2009-07-29 | 2009-07-27 | 187.453 | 408,652,153 | +821,784 | 4.75% | 76,603,050,830 |
| 2009-07-28 | 2009-07-24 | 179.871 | 407,830,369 | -1,089,820 | 4.74% | 73,356,792,598 |
| 2009-07-27 | 2009-07-23 | 178.238 | 408,920,189 | -738,760 | 4.76% | 72,885,024,712 |
| 2009-07-24 | 2009-07-22 | 175.788 | 409,658,949 | -1,059,424 | 4.76% | 72,013,197,889 |
| 2009-07-23 | 2009-07-21 | 179.871 | 410,718,373 | -1,873,414 | 4.78% | 73,876,260,315 |
| 2009-07-22 | 2009-07-20 | 184.537 | 412,591,787 | -326,913 | 4.80% | 76,138,349,159 |
| 2009-07-21 | 2009-07-17 | 178.704 | 412,918,700 | +8,052,645 | 4.80% | 73,790,374,580 |
| 2009-07-20 | 2009-07-16 | 175.555 | 404,866,055 | +518,037 | 4.71% | 71,076,210,377 |
| 2009-07-17 | 2009-07-15 | 174.272 | 404,348,018 | -1,049,018 | 4.70% | 70,466,437,265 |
| 2009-07-16 | 2009-07-14 | 172.522 | 405,397,036 | +489,256 | 4.72% | 69,939,921,635 |
| 2009-07-15 | 2009-07-13 | 167.856 | 404,907,780 | -913,929 | 4.71% | 67,966,250,795 |
| 2009-07-14 | 2009-07-10 | 172.289 | 405,821,709 | -71,519 | 4.72% | 69,918,510,700 |
| 2009-07-13 | 2009-07-09 | 174.038 | 405,893,228 | -144,259 | 4.72% | 70,641,030,648 |
| 2009-07-10 | 2009-07-08 | 172.289 | 406,037,487 | +198,569 | 4.72% | 69,955,686,820 |
| 2009-07-09 | 2009-07-07 | 174.038 | 405,838,918 | +605,698 | 4.72% | 70,631,578,619 |
| 2009-07-08 | 2009-07-06 | 175.905 | 405,233,220 | +115,508 | 4.71% | 71,282,476,624 |
| 2009-07-07 | 2009-07-03 | 178.354 | 405,117,712 | +483,172 | 4.71% | 72,254,535,745 |
| 2009-07-06 | 2009-07-02 | 177.655 | 404,634,540 | -24,883 | 4.71% | 71,885,161,608 |
| 2009-07-03 | 2009-06-30 | 181.037 | 404,659,423 | +753,614 | 4.71% | 73,258,458,012 |
| 2009-07-02 | 2009-06-29 | 184.303 | 403,905,809 | +986,282 | 4.70% | 74,441,237,557 |
| 2009-06-30 | 2009-06-26 | 183.604 | 402,919,527 | -1,098,249 | 4.69% | 73,977,464,415 |
| 2009-06-29 | 2009-06-25 | 179.638 | 404,017,776 | +80,682 | 4.70% | 72,576,762,742 |
| 2009-06-26 | 2009-06-24 | 176.605 | 403,937,094 | -490,093 | 4.70% | 71,337,191,953 |
| 2009-06-25 | 2009-06-23 | 174.155 | 404,427,187 | -63,039 | 4.70% | 70,433,058,661 |
| 2009-06-24 | 2009-06-22 | 178.354 | 404,490,226 | -1,309,237 | 4.70% | 72,142,620,841 |
| 2009-06-23 | 2009-06-19 | 177.655 | 405,799,463 | -1,745,047 | 4.72% | 72,092,115,464 |
| 2009-06-22 | 2009-06-18 | 177.538 | 407,544,510 | -499,521 | 4.74% | 72,354,591,826 |
| 2009-06-19 | 2009-06-17 | 180.104 | 408,044,031 | -1,256,179 | 4.75% | 73,490,419,006 |
| 2009-06-18 | 2009-06-16 | 181.504 | 409,300,210 | +312,106 | 4.76% | 74,289,589,468 |
| 2009-06-17 | 2009-06-15 | 186.170 | 408,988,104 | +247,676 | 4.76% | 76,141,242,834 |
| 2009-06-16 | 2009-06-12 | 190.136 | 408,740,428 | -692,280 | 4.75% | 77,716,207,299 |
| 2009-06-15 | 2009-06-11 | 193.869 | 409,432,708 | +1,497,529 | 4.76% | 79,376,135,590 |
| 2009-06-12 | 2009-06-10 | 193.519 | 407,935,179 | +1,355,538 | 4.74% | 78,943,057,604 |
| 2009-06-11 | 2009-06-09 | 185.120 | 406,579,641 | -689,705 | 4.73% | 75,266,020,270 |
| 2009-06-10 | 2009-06-08 | 185.003 | 407,269,346 | -998,196 | 4.74% | 75,346,191,398 |
| 2009-06-09 | 2009-06-05 | 184.887 | 408,267,542 | +1,398,325 | 4.75% | 75,483,237,503 |
| 2009-06-08 | 2009-06-04 | 182.787 | 406,869,217 | -173,259 | 4.73% | 74,370,418,932 |
| 2009-06-05 | 2009-06-03 | 183.487 | 407,042,476 | +3,896,131 | 4.73% | 74,686,971,987 |
| 2009-06-04 | 2009-06-02 | 180.104 | 403,146,345 | +195,354 | 4.69% | 72,608,325,484 |
| 2009-06-03 | 2009-06-01 | 187.336 | 402,950,991 | +2,032,089 | 4.69% | 75,487,347,876 |
| 2009-06-02 | 2009-05-29 | 176.605 | 400,918,902 | -2,192,111 | 4.66% | 70,804,165,040 |
| 2009-06-01 | 2009-05-27 | 174.388 | 403,111,013 | -290,404 | 4.69% | 70,297,884,234 |
| 2009-05-29 | 2009-05-26 | 166.106 | 403,401,417 | -1,598,029 | 4.69% | 67,007,560,473 |
| 2009-05-27 | 2009-05-25 | 168.089 | 404,999,446 | -1,090,537 | 4.71% | 68,076,122,050 |
| 2009-05-26 | 2009-05-22 | 174.345 | 406,089,983 | -343,131 | 4.72% | 70,799,777,271 |
| 2009-05-25 | 2009-05-21 | 175.415 | 406,433,114 | +6,872,685 | 4.73% | 71,294,618,473 |
| 2009-05-22 | 2009-05-20 | 177.437 | 399,560,429 | +3,819,478 | 4.74% | 70,896,849,762 |
| 2009-05-21 | 2009-05-19 | 176.367 | 395,740,951 | -1,288,124 | 4.69% | 69,795,558,749 |
| 2009-05-20 | 2009-05-18 | 171.967 | 397,029,075 | -1,763,941 | 4.71% | 68,275,713,781 |
| 2009-05-19 | 2009-05-15 | 171.729 | 398,793,016 | +1,299,586 | 4.73% | 68,484,199,139 |
| 2009-05-18 | 2009-05-14 | 173.988 | 397,493,430 | -96,164 | 4.71% | 69,159,194,303 |
| 2009-05-15 | 2009-05-13 | 181.600 | 397,589,594 | +538,151 | 4.72% | 72,202,076,938 |
| 2009-05-14 | 2009-05-12 | 181.600 | 397,051,443 | +1,401,184 | 4.71% | 72,104,348,978 |
| 2009-05-13 | 2009-05-11 | 179.102 | 395,650,259 | +896,211 | 4.69% | 70,861,782,145 |
| 2009-05-12 | 2009-05-08 | 181.362 | 394,754,048 | +1,920,522 | 4.68% | 71,593,250,376 |
| 2009-05-11 | 2009-05-07 | 176.605 | 392,833,526 | +678,438 | 4.66% | 69,376,221,541 |
| 2009-05-08 | 2009-05-06 | 175.534 | 392,155,088 | +640,737 | 4.65% | 68,836,670,450 |
| 2009-05-07 | 2009-05-05 | 173.869 | 391,514,351 | -632,528 | 4.64% | 68,072,343,579 |
| 2009-05-06 | 2009-05-04 | 172.323 | 392,146,879 | -3,934,516 | 4.65% | 67,576,048,462 |
| 2009-05-05 | 2009-04-30 | 160.074 | 396,081,395 | -1,506,681 | 4.70% | 63,402,319,603 |
| 2009-05-04 | 2009-04-29 | 161.263 | 397,588,076 | +1,329,498 | 4.72% | 64,116,334,330 |
| 2009-04-30 | 2009-04-28 | 157.577 | 396,258,578 | +4,334,627 | 4.70% | 62,441,050,249 |
| 2009-04-29 | 2009-04-27 | 159.955 | 391,923,951 | +9,946 | 4.65% | 62,690,211,233 |
| 2009-04-28 | 2009-04-24 | 164.355 | 391,914,005 | -1,781,683 | 4.65% | 64,413,139,987 |
| 2009-04-27 | 2009-04-23 | 164.950 | 393,695,688 | -1,791,119 | 4.67% | 64,940,071,651 |
| 2009-04-24 | 2009-04-22 | 163.047 | 395,486,807 | -910,099 | 4.69% | 64,482,979,983 |
| 2009-04-23 | 2009-04-21 | 167.685 | 396,396,906 | +75,529 | 4.70% | 66,469,898,089 |
| 2009-04-22 | 2009-04-20 | 176.724 | 396,321,377 | +527,650 | 4.70% | 70,039,324,984 |
| 2009-04-21 | 2009-04-17 | 176.010 | 395,793,727 | +7,910,171 | 4.69% | 69,663,656,567 |
| 2009-04-20 | 2009-04-16 | 176.367 | 387,883,556 | -956,601 | 4.60% | 68,409,775,263 |
| 2009-04-17 | 2009-04-15 | 173.988 | 388,840,157 | +1,239,213 | 4.61% | 67,653,626,302 |
| 2009-04-16 | 2009-04-14 | 166.020 | 387,600,944 | -1,457,531 | 4.60% | 64,349,605,478 |
| 2009-04-15 | 2009-04-09 | 162.809 | 389,058,475 | +111,193 | 4.61% | 63,342,320,956 |
| 2009-04-14 | 2009-04-08 | 159.479 | 388,947,282 | -2,829,999 | 4.61% | 62,029,054,744 |
| 2009-04-09 | 2009-04-07 | 165.307 | 391,777,281 | -826,361 | 4.65% | 64,763,407,711 |
| 2009-04-08 | 2009-04-06 | 166.972 | 392,603,642 | +624,097 | 4.66% | 65,553,679,890 |
| 2009-04-07 | 2009-04-03 | 162.928 | 391,979,545 | +1,374,685 | 4.65% | 63,864,514,624 |
| 2009-04-06 | 2009-04-02 | 162.452 | 390,604,860 | -3,042,248 | 4.63% | 63,454,727,902 |
| 2009-04-03 | 2009-04-01 | 156.149 | 393,647,108 | -1,837,158 | 4.67% | 61,467,766,877 |
| 2009-04-02 | 2009-03-31 | 160.550 | 395,484,266 | +746,353 | 4.69% | 63,494,867,738 |
| 2009-04-01 | 2009-03-30 | 158.766 | 394,737,913 | +887,330 | 4.68% | 62,670,873,889 |
| 2009-03-31 | 2009-03-27 | 165.663 | 393,850,583 | +3,017,991 | 4.67% | 65,246,655,259 |
| 2009-03-30 | 2009-03-26 | 166.020 | 390,832,592 | +963,080 | 4.64% | 64,886,124,486 |
| 2009-03-27 | 2009-03-25 | 159.479 | 389,869,512 | +60,613 | 4.62% | 62,176,131,373 |
| 2009-03-26 | 2009-03-24 | 159.955 | 389,808,899 | -1,314,943 | 4.62% | 62,351,898,006 |
| 2009-03-25 | 2009-03-23 | 157.458 | 391,123,842 | -740,548 | 4.64% | 61,585,421,718 |
| 2009-03-24 | 2009-03-20 | 150.084 | 391,864,390 | +1,066,471 | 4.65% | 58,812,656,802 |
| 2009-03-23 | 2009-03-19 | 158.647 | 390,797,919 | +138,712 | 4.63% | 61,998,861,748 |
| 2009-03-20 | 2009-03-18 | 161.977 | 390,659,207 | -116,593 | 4.63% | 63,277,719,059 |
| 2009-03-19 | 2009-03-17 | 159.598 | 390,775,800 | -2,173,876 | 4.63% | 62,367,138,860 |
| 2009-03-18 | 2009-03-16 | 165.545 | 392,949,676 | +1,060,543 | 4.66% | 65,050,676,070 |
| 2009-03-17 | 2009-03-13 | 161.025 | 391,889,133 | -3,323,859 | 4.65% | 63,104,093,054 |
| 2009-03-16 | 2009-03-12 | 156.625 | 395,212,992 | +810,234 | 4.69% | 61,900,282,648 |
| 2009-03-13 | 2009-03-11 | 155.555 | 394,402,758 | +425,272 | 4.68% | 61,351,238,103 |
| 2009-03-12 | 2009-03-10 | 152.463 | 393,977,486 | +1,125,332 | 4.67% | 60,066,879,953 |
| 2009-03-11 | 2009-03-09 | 149.846 | 392,852,154 | +2,916,882 | 4.66% | 58,867,464,161 |
| 2009-03-10 | 2009-03-06 | 154.603 | 389,935,272 | +392,210 | 4.62% | 60,285,312,718 |
| 2009-03-09 | 2009-03-05 | 158.052 | 389,543,062 | -1,760,007 | 4.62% | 61,568,149,260 |
| 2009-03-06 | 2009-03-04 | 161.025 | 391,303,069 | -496,847 | 4.64% | 63,009,721,881 |
| 2009-03-05 | 2009-03-03 | 156.030 | 391,799,916 | -229,014 | 4.65% | 61,132,733,849 |
| 2009-03-04 | 2009-03-02 | 155.436 | 392,028,930 | -193,329 | 4.65% | 60,935,355,480 |
| 2009-03-03 | 2009-02-27 | 161.739 | 392,222,259 | +568,479 | 4.65% | 63,437,606,585 |
| 2009-03-02 | 2009-02-26 | 162.928 | 391,653,780 | +1,737,191 | 4.64% | 63,811,438,325 |
| 2009-02-27 | 2009-02-25 | 167.566 | 389,916,589 | +336,157 | 4.62% | 65,336,873,682 |
| 2009-02-26 | 2009-02-24 | 165.545 | 389,580,432 | -816,819 | 4.62% | 64,492,916,098 |
| 2009-02-25 | 2009-02-23 | 170.420 | 390,397,251 | +546,749 | 4.63% | 66,531,694,634 |
| 2009-02-24 | 2009-02-20 | 162.215 | 389,850,502 | -225,144 | 4.62% | 63,239,454,102 |
| 2009-02-23 | 2009-02-19 | 166.496 | 390,075,646 | -1,680,945 | 4.63% | 64,946,016,168 |
| 2009-02-20 | 2009-02-18 | 170.064 | 391,756,591 | -340,013 | 4.65% | 66,623,584,279 |
| 2009-02-19 | 2009-02-17 | 167.923 | 392,096,604 | +167,185 | 4.65% | 65,842,061,759 |
| 2009-02-18 | 2009-02-16 | 175.653 | 391,929,419 | -31,280 | 4.65% | 68,843,668,272 |
| 2009-02-17 | 2009-02-13 | 177.675 | 391,960,699 | +479,188 | 4.65% | 69,641,603,982 |
| 2009-02-16 | 2009-02-12 | 172.680 | 391,481,511 | +276,370 | 4.64% | 67,601,061,660 |
| 2009-02-13 | 2009-02-11 | 177.199 | 391,205,141 | -67,899 | 4.64% | 69,321,262,890 |
| 2009-02-12 | 2009-02-10 | 181.837 | 391,273,040 | +2,140,336 | 4.64% | 71,148,058,628 |
| 2009-02-11 | 2009-02-09 | 180.172 | 389,132,704 | +1,730,245 | 4.62% | 70,110,975,368 |
| 2009-02-10 | 2009-02-06 | 180.529 | 387,402,459 | +1,456,863 | 4.59% | 69,937,449,267 |
| 2009-02-09 | 2009-02-05 | 171.848 | 385,945,596 | +4,545,229 | 4.58% | 66,323,827,475 |
| 2009-02-06 | 2009-02-04 | 169.469 | 381,400,367 | -5,917,706 | 4.52% | 64,635,574,781 |
| 2009-02-05 | 2009-02-03 | 164.831 | 387,318,073 | +190,894 | 4.59% | 63,842,022,511 |
| 2009-02-04 | 2009-02-02 | 163.047 | 387,127,179 | -1,160,920 | 4.59% | 63,119,966,817 |
| 2009-02-03 | 2009-01-30 | 167.685 | 388,288,099 | -2,002,176 | 4.61% | 65,110,171,091 |
| 2009-02-02 | 2009-01-29 | 166.496 | 390,290,275 | +3,035,660 | 4.63% | 64,981,751,028 |
| 2009-01-30 | 2009-01-23 | 162.809 | 387,254,615 | +2,660,434 | 4.59% | 63,048,635,851 |
| 2009-01-29 | 2009-01-22 | 162.096 | 384,594,181 | +1,470,380 | 4.56% | 62,341,063,823 |
| 2009-01-23 | 2009-01-21 | 164.712 | 383,123,801 | -543,951 | 4.54% | 63,105,113,234 |
| 2009-01-22 | 2009-01-20 | 166.377 | 383,667,752 | -453,627 | 4.55% | 63,833,499,806 |
| 2009-01-21 | 2009-01-19 | 164.474 | 384,121,379 | +532,097 | 4.56% | 63,178,062,576 |
| 2009-01-20 | 2009-01-16 | 164.593 | 383,589,282 | -1,052,793 | 4.55% | 63,136,164,956 |
| 2009-01-19 | 2009-01-15 | 167.447 | 384,642,075 | +2,519,073 | 4.56% | 64,407,299,153 |
| 2009-01-16 | 2009-01-14 | 173.156 | 382,123,002 | +1,288,580 | 4.53% | 66,166,810,457 |
| 2009-01-15 | 2009-01-13 | 171.729 | 380,834,422 | -225,170 | 4.52% | 65,400,193,456 |
| 2009-01-14 | 2009-01-12 | 174.821 | 381,059,592 | +1,162,502 | 4.52% | 66,617,123,654 |
| 2009-01-13 | 2009-01-09 | 179.102 | 379,897,090 | -2,377,027 | 4.51% | 68,040,356,898 |
| 2009-01-12 | 2009-01-08 | 180.767 | 382,274,117 | +492,344 | 4.53% | 69,102,558,296 |
| 2009-01-09 | 2009-01-07 | 186.594 | 381,781,773 | -2,269,471 | 4.53% | 71,238,337,927 |
| 2009-01-08 | 2009-01-06 | 197.417 | 384,051,244 | +500,366 | 4.55% | 75,818,102,035 |
| 2009-01-07 | 2009-01-05 | 202.174 | 383,550,878 | +1,367,487 | 4.55% | 77,543,883,429 |
| 2009-01-06 | 2009-01-02 | 193.135 | 382,183,391 | -148,238 | 4.53% | 73,813,105,681 |
| 2009-01-05 | 2008-12-31 | 185.048 | 382,331,629 | +1,641,206 | 4.53% | 70,749,840,336 |
| 2009-01-02 | 2008-12-29 | 182.908 | 380,690,423 | -512,769 | 4.52% | 69,631,208,244 |
| 2008-12-30 | 2008-12-24 | 177.199 | 381,203,192 | +1,264,343 | 4.52% | 67,548,924,893 |
| 2008-12-29 | 2008-12-22 | 183.146 | 379,938,849 | -1,498,116 | 4.51% | 69,584,108,548 |
| 2008-12-23 | 2008-12-19 | 193.849 | 381,436,965 | -1,131,926 | 4.52% | 73,941,120,371 |
| 2008-12-22 | 2008-12-18 | 200.509 | 382,568,891 | +1,539,944 | 4.54% | 76,708,389,808 |
| 2008-12-19 | 2008-12-17 | 201.460 | 381,028,947 | +2,068,770 | 4.52% | 76,762,130,657 |
| 2008-12-18 | 2008-12-16 | 195.038 | 378,960,177 | +1,326,668 | 4.50% | 73,911,678,812 |
| 2008-12-17 | 2008-12-15 | 192.660 | 377,633,509 | -205,657 | 4.48% | 72,754,721,546 |
| 2008-12-16 | 2008-12-12 | 186.713 | 377,839,166 | +872,230 | 4.48% | 70,547,604,350 |
| 2008-12-15 | 2008-12-11 | 195.871 | 376,966,936 | +1,555,439 | 4.47% | 73,836,738,188 |
| 2008-12-12 | 2008-12-10 | 195.633 | 375,411,497 | +1,120,909 | 4.45% | 73,442,781,290 |
| 2008-12-11 | 2008-12-09 | 185.524 | 374,290,588 | +743,888 | 4.44% | 69,439,909,950 |
| 2008-12-10 | 2008-12-08 | 193.611 | 373,546,700 | +9,736 | 4.43% | 72,322,752,914 |
| 2008-12-09 | 2008-12-05 | 179.578 | 373,536,964 | +3,834,183 | 4.43% | 67,078,937,687 |
| 2008-12-08 | 2008-12-04 | 174.107 | 369,702,781 | +2,975,126 | 4.39% | 64,367,914,510 |
| 2008-12-05 | 2008-12-03 | 171.372 | 366,727,655 | +619,643 | 4.35% | 62,846,816,940 |
| 2008-12-04 | 2008-12-02 | 167.210 | 366,108,012 | +1,911,528 | 4.34% | 61,216,739,986 |
| 2008-12-03 | 2008-12-01 | 173.037 | 364,196,484 | +1,545,385 | 4.32% | 63,019,417,748 |
| 2008-12-02 | 2008-11-28 | 169.112 | 362,651,099 | -14,079 | 4.30% | 61,328,767,728 |
| 2008-12-01 | 2008-11-27 | 165.307 | 362,665,178 | +1,389,558 | 4.30% | 59,950,982,164 |
| 2008-11-28 | 2008-11-26 | 163.047 | 361,275,620 | -2,294,093 | 4.29% | 58,904,944,894 |
| 2008-11-27 | 2008-11-25 | 158.171 | 363,569,713 | +1,548,292 | 4.31% | 57,506,241,330 |
| 2008-11-26 | 2008-11-24 | 156.982 | 362,021,421 | -167,600 | 4.29% | 56,830,809,759 |
| 2008-11-25 | 2008-11-21 | 160.550 | 362,189,021 | +990,071 | 4.30% | 58,149,327,196 |
| 2008-11-24 | 2008-11-20 | 155.793 | 361,198,950 | -670,479 | 4.28% | 56,272,138,392 |
| 2008-11-21 | 2008-11-19 | 158.171 | 361,869,429 | +1,150,372 | 4.29% | 57,237,305,446 |
| 2008-11-20 | 2008-11-18 | 157.695 | 360,719,057 | +1,095,552 | 4.28% | 56,883,754,742 |
| 2008-11-19 | 2008-11-17 | 163.999 | 359,623,505 | +2,731,481 | 4.27% | 58,977,720,082 |
| 2008-11-18 | 2008-11-14 | 161.858 | 356,892,024 | +331,493 | 4.23% | 57,765,775,978 |
| 2008-11-17 | 2008-11-13 | 156.149 | 356,560,531 | +2,722,272 | 4.23% | 55,676,719,456 |
| 2008-11-14 | 2008-11-12 | 163.642 | 353,838,259 | +2,581,234 | 4.20% | 57,902,706,973 |
| 2008-11-13 | 2008-11-11 | 161.977 | 351,257,025 | -5,037,645 | 4.17% | 56,895,480,632 |
| 2008-11-12 | 2008-11-10 | 170.777 | 356,294,670 | +247,872 | 4.23% | 60,847,033,494 |
| 2008-11-11 | 2008-11-07 | 161.977 | 356,046,798 | -2,756,387 | 4.22% | 57,671,312,622 |
| 2008-11-10 | 2008-11-06 | 156.387 | 358,803,185 | -923,177 | 4.26% | 56,112,250,399 |
| 2008-11-07 | 2008-11-05 | 170.302 | 359,726,362 | +1,283,053 | 4.27% | 61,261,965,699 |
| 2008-11-06 | 2008-11-04 | 169.826 | 358,443,309 | +536,788 | 4.25% | 60,872,947,296 |
| 2008-11-05 | 2008-11-03 | 168.399 | 357,906,521 | +2,183,092 | 4.25% | 60,271,015,489 |
| 2008-11-04 | 2008-10-31 | 161.263 | 355,723,429 | +6,033,109 | 4.22% | 57,365,106,449 |
| 2008-11-03 | 2008-10-30 | 161.977 | 349,690,320 | +1,967,101 | 4.15% | 56,641,710,806 |
| 2008-10-31 | 2008-10-29 | 143.068 | 347,723,219 | +3,523,461 | 4.12% | 49,747,924,090 |
| 2008-10-30 | 2008-10-28 | 143.900 | 344,199,758 | -716,557 | 4.08% | 49,530,370,337 |
| 2008-10-29 | 2008-10-27 | 127.964 | 344,916,315 | -2,443,925 | 4.09% | 44,136,882,352 |
| 2008-10-28 | 2008-10-24 | 136.765 | 347,360,240 | +173,945 | 4.12% | 47,506,560,758 |
| 2008-10-27 | 2008-10-23 | 146.279 | 347,186,295 | -312,554 | 4.12% | 50,785,920,556 |
| 2008-10-24 | 2008-10-22 | 152.106 | 347,498,849 | -3,061,239 | 4.12% | 52,856,640,826 |
| 2008-10-23 | 2008-10-21 | 160.669 | 350,560,088 | +3,806,113 | 4.16% | 56,323,996,457 |
| 2008-10-22 | 2008-10-20 | 169.112 | 346,753,975 | +1,525,120 | 4.11% | 58,640,368,249 |
| 2008-10-21 | 2008-10-17 | 157.220 | 345,228,855 | -717,281 | 4.10% | 54,276,794,030 |
| 2008-10-20 | 2008-10-16 | 166.020 | 345,946,136 | +1,234,940 | 4.10% | 57,434,063,856 |
| 2008-10-17 | 2008-10-15 | 172.204 | 344,711,196 | +21,499 | 4.09% | 59,360,779,509 |
| 2008-10-16 | 2008-10-14 | 183.027 | 344,689,697 | +380,603 | 4.09% | 63,087,390,846 |
| 2008-10-15 | 2008-10-13 | 177.913 | 344,309,094 | +2,294,440 | 4.08% | 61,257,001,056 |
| 2008-10-14 | 2008-10-10 | 157.933 | 342,014,654 | +1,120,094 | 4.06% | 54,015,504,107 |
| 2008-10-13 | 2008-10-09 | 165.069 | 340,894,560 | -1,357,087 | 4.04% | 56,271,071,008 |
| 2008-10-10 | 2008-10-08 | 158.171 | 342,251,647 | -1,722,301 | 4.06% | 54,134,338,214 |
| 2008-10-09 | 2008-10-06 | 172.680 | 343,973,948 | -195,541 | 4.08% | 59,397,451,514 |
| 2008-10-08 | 2008-10-03 | 183.383 | 344,169,489 | +669,985 | 4.08% | 63,114,970,705 |
| 2008-10-06 | 2008-10-02 | 189.568 | 343,499,504 | +4,071,163 | 4.07% | 65,116,354,012 |
| 2008-10-03 | 2008-09-30 | 182.908 | 339,428,341 | +11,418,714 | 4.03% | 62,084,055,884 |
| 2008-10-02 | 2008-09-29 | 178.389 | 328,009,627 | +3,820,585 | 3.89% | 58,513,152,028 |
| 2008-09-30 | 2008-09-26 | 185.048 | 324,189,042 | +1,276,750 | 3.85% | 59,990,650,055 |
| 2008-09-29 | 2008-09-25 | 191.114 | 322,912,292 | -204,598 | 3.83% | 61,712,920,326 |
| 2008-09-26 | 2008-09-24 | 195.276 | 323,116,890 | +3,137,755 | 3.83% | 63,096,963,138 |
| 2008-09-25 | 2008-09-23 | 191.470 | 319,979,135 | +252,915 | 3.80% | 61,266,515,435 |
| 2008-09-24 | 2008-09-22 | 199.795 | 319,726,220 | +6,501,401 | 3.79% | 63,879,745,787 |
| 2008-09-23 | 2008-09-19 | 199.795 | 313,224,819 | -8,073,684 | 3.72% | 62,580,797,446 |
| 2008-09-22 | 2008-09-18 | 174.107 | 321,298,503 | +539,445 | 3.81% | 55,940,381,399 |
| 2008-09-19 | 2008-09-17 | 166.972 | 320,759,058 | +2,746,319 | 3.81% | 53,557,670,792 |
| 2008-09-18 | 2008-09-16 | 170.420 | 318,012,739 | -1,023,446 | 3.77% | 54,195,889,922 |
| 2008-09-17 | 2008-09-12 | 181.481 | 319,036,185 | +99,818 | 3.79% | 57,898,874,466 |
| 2008-09-16 | 2008-09-11 | 186.387 | 318,936,367 | -1,601,568 | 3.78% | 59,445,509,833 |
| 2008-09-12 | 2008-09-10 | 196.795 | 320,537,935 | +4,187,483 | 3.80% | 63,080,375,285 |
| 2008-09-11 | 2008-09-09 | 203.331 | 316,350,452 | -1,635,704 | 3.82% | 64,323,850,435 |
| 2008-09-10 | 2008-09-08 | 207.930 | 317,986,156 | +950,017 | 3.84% | 66,118,906,838 |
| 2008-09-09 | 2008-09-05 | 198.490 | 317,036,139 | +5,455,054 | 3.83% | 62,928,432,045 |
| 2008-09-08 | 2008-09-04 | 203.331 | 311,581,085 | -1,164,049 | 3.76% | 63,354,090,324 |
| 2008-09-05 | 2008-09-03 | 209.140 | 312,745,134 | -99,036 | 3.78% | 65,407,656,918 |
| 2008-09-04 | 2008-09-02 | 214.829 | 312,844,170 | -398,722 | 3.78% | 67,207,960,415 |
| 2008-09-03 | 2008-09-01 | 211.803 | 313,242,892 | +1,154,533 | 3.78% | 66,345,819,985 |
| 2008-09-02 | 2008-08-29 | 216.886 | 312,088,359 | +911,358 | 3.77% | 67,687,717,171 |
| 2008-09-01 | 2008-08-28 | 218.944 | 311,177,001 | +1,004,798 | 3.76% | 68,130,307,673 |
| 2008-08-29 | 2008-08-27 | 233.710 | 310,172,203 | -679,842 | 3.75% | 72,490,223,845 |
| 2008-08-28 | 2008-08-26 | 225.843 | 310,852,045 | -473,928 | 3.75% | 70,203,644,867 |
| 2008-08-27 | 2008-08-25 | 228.263 | 311,325,973 | +2,402,287 | 3.76% | 71,064,275,850 |
| 2008-08-26 | 2008-08-21 | 220.275 | 308,923,686 | -885,650 | 3.73% | 68,048,238,652 |
| 2008-08-25 | 2008-08-20 | 228.747 | 309,809,336 | -3,051,892 | 3.74% | 70,868,068,702 |
| 2008-08-21 | 2008-08-19 | 221.607 | 312,861,228 | +912,960 | 3.78% | 69,332,104,402 |
| 2008-08-20 | 2008-08-18 | 224.632 | 311,948,268 | +1,048,693 | 3.77% | 70,073,666,674 |
| 2008-08-19 | 2008-08-15 | 226.206 | 310,899,575 | -919,217 | 3.75% | 70,327,264,021 |
| 2008-08-18 | 2008-08-14 | 229.474 | 311,818,792 | -31,988 | 3.77% | 71,554,163,691 |
| 2008-08-15 | 2008-08-13 | 224.632 | 311,850,780 | +588,827 | 3.77% | 70,051,767,717 |
| 2008-08-14 | 2008-08-12 | 228.747 | 311,261,953 | -2,968,168 | 3.76% | 71,200,351,011 |
| 2008-08-13 | 2008-08-11 | 239.640 | 314,230,121 | +1,018,204 | 3.79% | 75,302,135,977 |
| 2008-08-12 | 2008-08-08 | 242.303 | 313,211,917 | -735,372 | 3.78% | 75,892,112,735 |
| 2008-08-11 | 2008-08-07 | 246.660 | 313,947,289 | -993,620 | 3.79% | 77,438,192,821 |
| 2008-08-08 | 2008-08-05 | 247.628 | 314,940,909 | -1,231,071 | 3.80% | 77,988,218,256 |
| 2008-08-07 | 2008-08-04 | 252.953 | 316,171,980 | +1,540,144 | 3.82% | 79,976,787,877 |
| 2008-08-05 | 2008-08-01 | 256.100 | 314,631,836 | -708,437 | 3.80% | 80,577,283,203 |
| 2008-08-04 | 2008-07-31 | 253.922 | 315,340,273 | +2,179,342 | 3.81% | 80,071,730,687 |
| 2008-08-01 | 2008-07-30 | 255.616 | 313,160,931 | -908,060 | 3.78% | 80,048,976,196 |
| 2008-07-31 | 2008-07-29 | 251.743 | 314,068,991 | -1,387,788 | 3.79% | 79,064,710,787 |
| 2008-07-30 | 2008-07-28 | 258.763 | 315,456,779 | +1,066,801 | 3.81% | 81,628,507,872 |
| 2008-07-29 | 2008-07-25 | 259.731 | 314,389,978 | -183,383 | 3.80% | 81,656,865,196 |
| 2008-07-28 | 2008-07-24 | 265.783 | 314,573,361 | -1,956,355 | 3.80% | 83,608,141,684 |
| 2008-07-25 | 2008-07-23 | 266.267 | 316,529,716 | -423,714 | 3.82% | 84,281,345,712 |
| 2008-07-24 | 2008-07-22 | 258.763 | 316,953,430 | +987,091 | 3.83% | 82,015,785,610 |
| 2008-07-23 | 2008-07-21 | 257.795 | 315,966,339 | -367,900 | 3.82% | 81,454,430,955 |
| 2008-07-22 | 2008-07-18 | 252.227 | 316,334,239 | +3,638,360 | 3.82% | 79,788,115,584 |
| 2008-07-21 | 2008-07-17 | 254.648 | 312,695,879 | +1,197,010 | 3.78% | 79,627,335,881 |
| 2008-07-18 | 2008-07-16 | 248.354 | 311,498,869 | +934,128 | 3.76% | 77,362,077,343 |
| 2008-07-17 | 2008-07-15 | 244.481 | 310,564,741 | -498,258 | 3.75% | 75,927,274,349 |
| 2008-07-16 | 2008-07-14 | 254.164 | 311,062,999 | -524,002 | 3.76% | 79,060,934,231 |
| 2008-07-15 | 2008-07-11 | 254.648 | 311,587,001 | -60,110 | 3.76% | 79,344,962,474 |
| 2008-07-14 | 2008-07-10 | 247.870 | 311,647,111 | -2,152,872 | 3.76% | 77,248,018,841 |
| 2008-07-11 | 2008-07-09 | 252.227 | 313,799,983 | -2,533,048 | 3.79% | 79,148,907,159 |
| 2008-07-10 | 2008-07-08 | 248.596 | 316,333,031 | -55,917 | 3.82% | 78,639,233,961 |
| 2008-07-09 | 2008-07-07 | 255.616 | 316,388,948 | +283,909 | 3.82% | 80,874,109,316 |
| 2008-07-08 | 2008-07-04 | 251.259 | 316,105,039 | +386,485 | 3.82% | 79,424,238,668 |
| 2008-07-07 | 2008-07-03 | 246.418 | 315,718,554 | -877,755 | 3.81% | 77,798,669,735 |
| 2008-07-04 | 2008-07-02 | 248.354 | 316,596,309 | -1,364,366 | 3.82% | 78,628,048,384 |
| 2008-07-03 | 2008-06-30 | 253.680 | 317,960,675 | +681,272 | 3.84% | 80,660,141,771 |
| 2008-07-02 | 2008-06-27 | 252.711 | 317,279,403 | -510,599 | 3.83% | 80,180,113,452 |
| 2008-06-30 | 2008-06-26 | 257.068 | 317,790,002 | +7,775 | 3.84% | 81,693,788,102 |
| 2008-06-27 | 2008-06-25 | 260.215 | 317,782,227 | -1,078,250 | 3.84% | 82,691,783,050 |
| 2008-06-26 | 2008-06-24 | 258.521 | 318,860,477 | -1,800,993 | 3.85% | 82,432,075,013 |
| 2008-06-25 | 2008-06-23 | 260.457 | 320,661,470 | -972,907 | 3.87% | 83,518,625,541 |
| 2008-06-24 | 2008-06-20 | 257.795 | 321,634,377 | -792,981 | 3.88% | 82,915,620,813 |
| 2008-06-23 | 2008-06-19 | 259.005 | 322,427,358 | -478,419 | 3.89% | 83,510,282,033 |
| 2008-06-20 | 2008-06-18 | 262.878 | 322,905,777 | -142,612 | 3.90% | 84,884,799,706 |
| 2008-06-19 | 2008-06-17 | 260.457 | 323,048,389 | -231,492 | 3.90% | 84,140,316,055 |
| 2008-06-18 | 2008-06-16 | 260.215 | 323,279,881 | +95,224 | 3.90% | 84,122,356,485 |
| 2008-06-17 | 2008-06-13 | 254.164 | 323,184,657 | +1,037,574 | 3.90% | 82,141,820,125 |
| 2008-06-16 | 2008-06-12 | 260.699 | 322,147,083 | -936,723 | 3.89% | 83,983,543,463 |
| 2008-06-13 | 2008-06-11 | 263.604 | 323,083,806 | -1,053,502 | 3.90% | 85,166,217,278 |
| 2008-06-12 | 2008-06-10 | 267.235 | 324,137,308 | -2,263,891 | 3.91% | 86,620,838,293 |
| 2008-06-11 | 2008-06-06 | 278.128 | 326,401,199 | -718,221 | 3.94% | 90,781,229,886 |
| 2008-06-10 | 2008-06-05 | 276.675 | 327,119,420 | -1,047,729 | 3.95% | 90,505,890,536 |
| 2008-06-06 | 2008-06-04 | 274.981 | 328,167,149 | -1,190,142 | 3.96% | 90,239,716,765 |
| 2008-06-05 | 2008-06-03 | 278.370 | 329,357,291 | -1,315,347 | 3.98% | 91,683,125,549 |
| 2008-06-04 | 2008-06-02 | 284.663 | 330,672,638 | -3,696,617 | 3.99% | 94,130,392,561 |
| 2008-06-03 | 2008-05-30 | 277.644 | 334,369,255 | -1,016,305 | 4.04% | 92,835,492,031 |
| 2008-06-02 | 2008-05-29 | 277.402 | 335,385,560 | -2,065,449 | 4.05% | 93,036,478,971 |
| 2008-05-30 | 2008-05-28 | 273.287 | 337,451,009 | -4,473,353 | 4.08% | 92,220,816,078 |
| 2008-05-29 | 2008-05-27 | 277.644 | 341,924,362 | -2,586,044 | 4.13% | 94,933,119,326 |
| 2008-05-28 | 2008-05-26 | 278.128 | 344,510,406 | -2,726,669 | 4.16% | 95,817,902,817 |
| 2008-05-27 | 2008-05-23 | 302.818 | 347,237,075 | -53,836 | 4.19% | 105,149,615,028 |
| 2008-05-26 | 2008-05-22 | 314.921 | 347,290,911 | -127,914 | 4.19% | 109,369,191,616 |
| 2008-05-23 | 2008-05-21 | 320.004 | 347,418,825 | -911,739 | 4.20% | 111,175,499,754 |
| 2008-05-22 | 2008-05-20 | 316.373 | 348,330,564 | -644,309 | 4.21% | 110,202,502,995 |
| 2008-05-21 | 2008-05-19 | 325.814 | 348,974,873 | -3,216,452 | 4.22% | 113,700,796,188 |
| 2008-05-20 | 2008-05-16 | 324.119 | 352,191,325 | -299,157 | 4.25% | 114,151,998,575 |
| 2008-05-19 | 2008-05-15 | 319.762 | 352,490,482 | +373,958 | 4.26% | 112,713,127,444 |
| 2008-05-16 | 2008-05-14 | 320.730 | 352,116,524 | +828,823 | 4.25% | 112,934,484,108 |
| 2008-05-15 | 2008-05-13 | 321.941 | 351,287,701 | +2,835,876 | 4.24% | 113,093,820,088 |
| 2008-05-14 | 2008-05-09 | 312.500 | 348,451,825 | +485,653 | 4.21% | 108,891,322,850 |
| 2008-05-13 | 2008-05-08 | 317.584 | 347,966,172 | -1,701,646 | 4.20% | 110,508,363,761 |
| 2008-05-09 | 2008-05-07 | 320.730 | 349,667,818 | -123,103 | 4.22% | 112,149,109,580 |
| 2008-05-08 | 2008-05-06 | 329.929 | 349,790,921 | -1,808,979 | 4.22% | 115,406,076,619 |
| 2008-05-07 | 2008-05-05 | 325.330 | 351,599,900 | +649,372 | 4.25% | 114,385,848,922 |
| 2008-05-06 | 2008-05-02 | 329.445 | 350,950,528 | +1,476,216 | 4.24% | 115,618,761,629 |
| 2008-05-05 | 2008-04-30 | 327.475 | 349,474,312 | +248,555 | 4.22% | 114,444,177,060 |
| 2008-05-02 | 2008-04-29 | 332.115 | 349,225,757 | +3,552,182 | 4.22% | 115,983,134,065 |
| 2008-04-30 | 2008-04-28 | 331.382 | 345,673,575 | -1,120,314 | 4.21% | 114,550,158,123 |
| 2008-04-29 | 2008-04-25 | 329.429 | 346,793,889 | +489,948 | 4.23% | 114,243,907,738 |
| 2008-04-28 | 2008-04-24 | 332.115 | 346,303,941 | +3,664,675 | 4.22% | 115,012,754,962 |
| 2008-04-25 | 2008-04-23 | 329.429 | 342,639,266 | +553,037 | 4.18% | 112,875,255,113 |
| 2008-04-24 | 2008-04-22 | 322.103 | 342,086,229 | +1,696,051 | 4.17% | 110,186,921,954 |
| 2008-04-23 | 2008-04-21 | 328.940 | 340,390,178 | +442,203 | 4.15% | 111,968,092,571 |
| 2008-04-22 | 2008-04-18 | 321.126 | 339,947,975 | -1,469,817 | 4.14% | 109,166,120,174 |
| 2008-04-21 | 2008-04-17 | 315.021 | 341,417,792 | +72,717 | 4.16% | 107,553,741,731 |
| 2008-04-18 | 2008-04-16 | 311.114 | 341,345,075 | +85,917 | 4.16% | 106,197,118,581 |
| 2008-04-17 | 2008-04-15 | 310.381 | 341,259,158 | -807,106 | 4.16% | 105,920,379,863 |
| 2008-04-16 | 2008-04-14 | 307.695 | 342,066,264 | -6,465,112 | 4.17% | 105,252,023,410 |
| 2008-04-15 | 2008-04-11 | 319.417 | 348,531,376 | +206,352 | 4.25% | 111,326,688,041 |
| 2008-04-14 | 2008-04-10 | 311.358 | 348,325,024 | +287,590 | 4.25% | 108,453,737,877 |
| 2008-04-11 | 2008-04-09 | 306.962 | 348,037,434 | +2,597,004 | 4.24% | 106,834,347,016 |
| 2008-04-10 | 2008-04-08 | 307.206 | 345,440,430 | +739,638 | 4.21% | 106,121,522,206 |
| 2008-04-09 | 2008-04-07 | 313.556 | 344,700,792 | -239,177 | 4.20% | 108,082,895,104 |
| 2008-04-08 | 2008-04-03 | 302.322 | 344,939,969 | -61,684 | 4.20% | 104,283,075,025 |
| 2008-04-07 | 2008-04-02 | 297.194 | 345,001,653 | +3,003,873 | 4.20% | 102,532,469,688 |
| 2008-04-03 | 2008-04-01 | 287.426 | 341,997,780 | +2,375,369 | 4.17% | 98,299,071,115 |
| 2008-04-02 | 2008-03-31 | 282.786 | 339,622,411 | +2,814,314 | 4.14% | 96,040,533,593 |
| 2008-04-01 | 2008-03-28 | 288.891 | 336,808,097 | +1,174,193 | 4.11% | 97,300,916,803 |
| 2008-03-31 | 2008-03-27 | 281.809 | 335,633,904 | +2,121,685 | 4.09% | 94,584,788,604 |
| 2008-03-28 | 2008-03-26 | 276.681 | 333,512,219 | -519,008 | 4.07% | 92,276,544,699 |
| 2008-03-27 | 2008-03-25 | 274.728 | 334,031,227 | +1,369,262 | 4.07% | 91,767,575,007 |
| 2008-03-26 | 2008-03-20 | 254.459 | 332,661,965 | +3,106,662 | 4.05% | 84,648,746,559 |
| 2008-03-25 | 2008-03-19 | 262.762 | 329,555,303 | +1,238,056 | 4.02% | 86,594,486,242 |
| 2008-03-20 | 2008-03-18 | 255.191 | 328,317,247 | -314,574 | 4.00% | 83,783,722,497 |
| 2008-03-19 | 2008-03-17 | 250.307 | 328,631,821 | -1,690,131 | 4.01% | 82,258,946,448 |
| 2008-03-18 | 2008-03-14 | 262.273 | 330,321,952 | -451,552 | 4.03% | 86,634,601,448 |
| 2008-03-17 | 2008-03-13 | 259.831 | 330,773,504 | -459,708 | 4.03% | 85,945,275,100 |
| 2008-03-14 | 2008-03-12 | 275.460 | 331,233,212 | -7,912 | 4.04% | 91,241,546,937 |
| 2008-03-13 | 2008-03-11 | 270.088 | 331,241,124 | -343,748 | 4.04% | 89,464,150,154 |
| 2008-03-12 | 2008-03-10 | 271.309 | 331,584,872 | +415,659 | 4.04% | 89,961,861,119 |
| 2008-03-11 | 2008-03-07 | 268.867 | 331,169,213 | -698,110 | 4.04% | 89,040,366,541 |
| 2008-03-10 | 2008-03-06 | 280.588 | 331,867,323 | +121,940 | 4.05% | 93,118,116,941 |
| 2008-03-07 | 2008-03-05 | 279.367 | 331,745,383 | -591,482 | 4.04% | 92,678,837,145 |
| 2008-03-06 | 2008-03-04 | 277.902 | 332,336,865 | -2,417,436 | 4.05% | 92,357,133,455 |
| 2008-03-05 | 2008-03-03 | 283.519 | 334,754,301 | +2,151,762 | 4.08% | 94,909,142,491 |
| 2008-03-04 | 2008-02-29 | 293.043 | 332,602,539 | +1,424,805 | 4.05% | 97,466,746,749 |
| 2008-03-03 | 2008-02-28 | 294.264 | 331,177,734 | +562,344 | 4.04% | 97,453,589,784 |
| 2008-02-29 | 2008-02-27 | 292.798 | 330,615,390 | +975,179 | 4.03% | 96,803,690,214 |
| 2008-02-28 | 2008-02-26 | 284.007 | 329,640,211 | +52,313 | 4.02% | 93,620,199,521 |
| 2008-02-27 | 2008-02-25 | 282.054 | 329,587,898 | -1,247,374 | 4.02% | 92,961,453,397 |
| 2008-02-26 | 2008-02-22 | 283.519 | 330,835,272 | -473,951 | 4.03% | 93,798,024,036 |
| 2008-02-25 | 2008-02-21 | 286.205 | 331,309,223 | -528,575 | 4.04% | 94,822,369,102 |
| 2008-02-22 | 2008-02-20 | 283.275 | 331,837,798 | -1,590,983 | 4.04% | 94,001,223,481 |
| 2008-02-21 | 2008-02-19 | 291.089 | 333,428,781 | +1,153,601 | 4.06% | 97,057,478,465 |
| 2008-02-20 | 2008-02-18 | 288.159 | 332,275,180 | -568,237 | 4.05% | 95,747,969,640 |
| 2008-02-19 | 2008-02-15 | 294.264 | 332,843,417 | +1,810,132 | 4.06% | 97,943,739,849 |
| 2008-02-18 | 2008-02-14 | 293.043 | 331,033,285 | -14,351,722 | 4.04% | 97,006,888,317 |
| 2008-02-15 | 2008-02-13 | 283.030 | 345,385,007 | -400,469 | 4.21% | 97,754,460,058 |
| 2008-02-14 | 2008-02-12 | 280.100 | 345,785,476 | +1,077,609 | 4.21% | 96,854,505,861 |
| 2008-02-13 | 2008-02-11 | 275.216 | 344,707,867 | +768,347 | 4.20% | 94,869,098,852 |
| 2008-02-12 | 2008-02-06 | 285.228 | 343,939,520 | -1,457,633 | 4.19% | 98,101,260,527 |
| 2008-02-11 | 2008-02-04 | 301.346 | 345,397,153 | +2,132,329 | 4.21% | 104,083,904,933 |
| 2008-02-05 | 2008-02-01 | 287.182 | 343,264,824 | +1,360,998 | 4.18% | 98,579,426,525 |
| 2008-02-04 | 2008-01-31 | 279.123 | 341,903,826 | +3,751,351 | 4.17% | 95,433,281,026 |
| 2008-02-01 | 2008-01-30 | 277.414 | 338,152,475 | -4,366 | 4.12% | 93,808,148,858 |
| 2008-01-31 | 2008-01-29 | 287.914 | 338,156,841 | +1,653,991 | 4.12% | 97,360,242,513 |
| 2008-01-30 | 2008-01-28 | 285.961 | 336,502,850 | -1,535,569 | 4.10% | 96,226,636,567 |
| 2008-01-29 | 2008-01-25 | 300.369 | 338,038,419 | +1,852,456 | 4.12% | 101,536,184,005 |
| 2008-01-28 | 2008-01-24 | 283.519 | 336,185,963 | -2,022,874 | 4.10% | 95,315,045,603 |
| 2008-01-25 | 2008-01-23 | 293.775 | 338,208,837 | -109,627 | 4.12% | 99,357,405,543 |
| 2008-01-24 | 2008-01-22 | 265.936 | 338,318,464 | +2,907,437 | 4.12% | 89,971,144,347 |
| 2008-01-23 | 2008-01-21 | 287.426 | 335,411,027 | -4,216,734 | 4.09% | 96,405,866,716 |
| 2008-01-22 | 2008-01-18 | 300.369 | 339,627,761 | +654,100 | 4.14% | 102,013,572,707 |
| 2008-01-21 | 2008-01-17 | 299.148 | 338,973,661 | +5,276,585 | 4.13% | 101,403,210,838 |
| 2008-01-18 | 2008-01-16 | 289.380 | 333,697,076 | -1,488,610 | 4.07% | 96,565,149,169 |
| 2008-01-17 | 2008-01-15 | 304.764 | 335,185,686 | -1,402,660 | 4.09% | 102,152,667,891 |
| 2008-01-16 | 2008-01-14 | 317.951 | 336,588,346 | -572,491 | 4.10% | 107,018,712,867 |
| 2008-01-15 | 2008-01-11 | 326.987 | 337,160,837 | -1,379,346 | 4.11% | 110,247,148,260 |
| 2008-01-14 | 2008-01-10 | 329.917 | 338,540,183 | -265,274 | 4.13% | 111,690,243,515 |
| 2008-01-11 | 2008-01-09 | 333.580 | 338,805,457 | +324,956 | 4.13% | 113,018,817,814 |
| 2008-01-10 | 2008-01-08 | 327.231 | 338,480,501 | +185,678 | 4.13% | 110,761,318,688 |
| 2008-01-09 | 2008-01-07 | 327.964 | 338,294,823 | -1,400,702 | 4.12% | 110,948,396,160 |
| 2008-01-08 | 2008-01-04 | 331.382 | 339,695,525 | +437,064 | 4.14% | 112,569,137,234 |
| 2008-01-07 | 2008-01-03 | 324.056 | 339,258,461 | -2,396,202 | 4.14% | 109,938,871,489 |
| 2008-01-04 | 2008-01-02 | 332.603 | 341,654,663 | -162,748 | 4.16% | 113,635,525,385 |
| 2008-01-03 | 2007-12-31 | 336.755 | 341,817,411 | -117,575 | 4.17% | 115,108,689,819 |
| 2008-01-02 | 2007-12-27 | 338.464 | 341,934,986 | +809,179 | 4.17% | 115,732,792,832 |
| 2007-12-28 | 2007-12-24 | 346.279 | 341,125,807 | -2,833,059 | 4.16% | 118,124,632,697 |
| 2007-12-27 | 2007-12-20 | 329.185 | 343,958,866 | -780,771 | 4.19% | 113,225,973,877 |
| 2007-12-21 | 2007-12-19 | 330.650 | 344,739,637 | +1,142,510 | 4.20% | 113,988,108,868 |
| 2007-12-20 | 2007-12-18 | 325.522 | 343,597,127 | -155,019 | 4.19% | 111,848,287,075 |
| 2007-12-19 | 2007-12-17 | 325.766 | 343,752,146 | -1,202,420 | 4.19% | 111,982,694,156 |
| 2007-12-18 | 2007-12-14 | 335.045 | 344,954,566 | -571,818 | 4.21% | 115,575,471,381 |
| 2007-12-17 | 2007-12-13 | 335.534 | 345,526,384 | -1,833,658 | 4.21% | 115,935,813,065 |
| 2007-12-14 | 2007-12-12 | 349.209 | 347,360,042 | -1,349,585 | 4.24% | 121,301,329,321 |
| 2007-12-13 | 2007-12-11 | 355.314 | 348,709,627 | +211,061 | 4.25% | 123,901,508,749 |
| 2007-12-12 | 2007-12-10 | 343.348 | 348,498,566 | +171,334 | 4.25% | 119,656,413,170 |
| 2007-12-11 | 2007-12-07 | 347.500 | 348,327,232 | -2,064,119 | 4.25% | 121,043,644,926 |
| 2007-12-10 | 2007-12-06 | 355.803 | 350,391,351 | +1,157,737 | 4.27% | 124,670,182,009 |
| 2007-12-07 | 2007-12-05 | 353.849 | 349,233,614 | +855,139 | 4.26% | 123,575,987,001 |
| 2007-12-06 | 2007-12-04 | 346.523 | 348,378,475 | +689,584 | 4.25% | 120,721,152,626 |
| 2007-12-05 | 2007-12-03 | 343.593 | 347,688,891 | +810,267 | 4.24% | 119,463,318,992 |
| 2007-12-04 | 2007-11-30 | 342.860 | 346,878,624 | -555,007 | 4.23% | 118,930,791,649 |
| 2007-12-03 | 2007-11-29 | 342.127 | 347,433,631 | +4,884,738 | 4.24% | 118,866,549,103 |
| 2007-11-30 | 2007-11-28 | 328.452 | 342,548,893 | -302,433 | 4.18% | 112,510,878,796 |
| 2007-11-29 | 2007-11-27 | 324.056 | 342,851,326 | -858,683 | 4.18% | 111,103,162,344 |
| 2007-11-28 | 2007-11-26 | 329.185 | 343,710,009 | -362,630 | 4.19% | 113,144,053,977 |
| 2007-11-27 | 2007-11-23 | 316.242 | 344,072,639 | +2,128,383 | 4.20% | 108,810,190,601 |
| 2007-11-26 | 2007-11-22 | 308.916 | 341,944,256 | +570,661 | 4.17% | 105,631,999,965 |
| 2007-11-23 | 2007-11-21 | 315.021 | 341,373,595 | -2,101,876 | 4.16% | 107,539,818,752 |
| 2007-11-22 | 2007-11-20 | 328.208 | 343,475,471 | -894,471 | 4.19% | 112,731,337,737 |
| 2007-11-21 | 2007-11-19 | 321.859 | 344,369,942 | -806,494 | 4.20% | 110,838,416,322 |
| 2007-11-20 | 2007-11-16 | 325.277 | 345,176,436 | -1,961,975 | 4.21% | 112,278,093,407 |
| 2007-11-19 | 2007-11-15 | 340.906 | 347,138,411 | +848,314 | 4.23% | 118,341,686,357 |
| 2007-11-16 | 2007-11-14 | 343.837 | 346,290,097 | -1,695,239 | 4.22% | 119,067,268,590 |
| 2007-11-15 | 2007-11-13 | 314.777 | 347,985,336 | -4,978,619 | 4.24% | 109,537,676,581 |
| 2007-11-14 | 2007-11-12 | 315.998 | 352,963,955 | +994,408 | 4.31% | 111,535,802,816 |
| 2007-11-13 | 2007-11-09 | 334.557 | 351,969,547 | -5,311,752 | 4.29% | 117,753,905,611 |
| 2007-11-12 | 2007-11-08 | 336.755 | 357,281,299 | -1,796,750 | 4.36% | 120,316,229,956 |
| 2007-11-09 | 2007-11-07 | 349.942 | 359,078,049 | -3,009,481 | 4.38% | 125,656,428,410 |
| 2007-11-08 | 2007-11-06 | 346.523 | 362,087,530 | +1,762,497 | 4.42% | 125,471,655,426 |
| 2007-11-07 | 2007-11-05 | 345.790 | 360,325,033 | -1,789,924 | 4.40% | 124,596,933,133 |
| 2007-11-06 | 2007-11-02 | 371.676 | 362,114,957 | -596,123 | 4.42% | 134,589,376,165 |
| 2007-11-05 | 2007-11-01 | 384.619 | 362,711,080 | -1,282,968 | 4.42% | 139,505,408,385 |
| 2007-11-02 | 2007-10-31 | 383.398 | 363,994,048 | +243,190 | 4.44% | 139,554,420,841 |
| 2007-11-01 | 2007-10-30 | 385.840 | 363,750,858 | +106,694 | 4.44% | 140,349,470,181 |
| 2007-10-31 | 2007-10-29 | 388.037 | 363,644,164 | +1,263,627 | 4.44% | 141,107,527,928 |
| 2007-10-30 | 2007-10-26 | 376.560 | 362,380,537 | +202,917 | 4.42% | 136,457,968,693 |
| 2007-10-29 | 2007-10-25 | 373.141 | 362,177,620 | -662,384 | 4.42% | 135,143,334,029 |
| 2007-10-26 | 2007-10-24 | 366.303 | 362,840,004 | -988,203 | 4.43% | 132,909,518,996 |
| 2007-10-25 | 2007-10-23 | 365.571 | 363,828,207 | +1,607,724 | 4.44% | 133,004,958,091 |
| 2007-10-24 | 2007-10-22 | 347.256 | 362,220,483 | -875,344 | 4.42% | 125,783,091,871 |
| 2007-10-23 | 2007-10-18 | 361.175 | 363,095,827 | -2,807,743 | 4.43% | 131,141,182,636 |
| 2007-10-22 | 2007-10-17 | 361.175 | 365,903,570 | -1,182,317 | 4.46% | 132,155,269,580 |
| 2007-10-18 | 2007-10-16 | 349.942 | 367,085,887 | -396,381 | 4.48% | 128,458,705,868 |
| 2007-10-17 | 2007-10-15 | 345.790 | 367,482,268 | -1,699,381 | 4.48% | 127,071,836,204 |
| 2007-10-16 | 2007-10-12 | 326.254 | 369,181,649 | -5,880,870 | 4.50% | 120,447,066,622 |
| 2007-10-15 | 2007-10-11 | 329.917 | 375,062,519 | +1,116,955 | 4.58% | 123,739,591,883 |
| 2007-10-12 | 2007-10-10 | 322.347 | 373,945,564 | +604,520 | 4.56% | 120,540,220,358 |
| 2007-10-11 | 2007-10-09 | 316.730 | 373,341,044 | -1,893,605 | 4.55% | 118,248,428,524 |
| 2007-10-10 | 2007-10-08 | 314.044 | 375,234,649 | +28,482 | 4.58% | 117,840,226,034 |
| 2007-10-09 | 2007-10-05 | 317.219 | 375,206,167 | -141,662 | 4.58% | 119,022,421,911 |
| 2007-10-08 | 2007-10-04 | 309.160 | 375,347,829 | -2,007,287 | 4.58% | 116,042,553,844 |
| 2007-10-05 | 2007-10-03 | 316.975 | 377,355,116 | -3,778,250 | 4.60% | 119,611,957,804 |
| 2007-10-04 | 2007-10-02 | 330.650 | 381,133,366 | -658,804 | 4.65% | 126,021,689,861 |
| 2007-10-03 | 2007-09-28 | 310.869 | 381,792,170 | -4,074,321 | 4.66% | 118,687,528,188 |
| 2007-10-02 | 2007-09-27 | 315.021 | 385,866,491 | +4,926,995 | 4.71% | 121,556,011,105 |
| 2007-09-28 | 2007-09-25 | 295.729 | 380,939,496 | +1,223,924 | 4.65% | 112,654,828,349 |
| 2007-09-27 | 2007-09-24 | 288.403 | 379,715,572 | +539,040 | 4.63% | 109,511,056,687 |
| 2007-09-25 | 2007-09-21 | 272.530 | 379,176,532 | -5,375,107 | 4.63% | 103,336,871,420 |
| 2007-09-24 | 2007-09-20 | 275.216 | 384,551,639 | -4,566,028 | 4.69% | 105,834,739,925 |
| 2007-09-21 | 2007-09-19 | 271.064 | 389,117,667 | +1,470,789 | 4.75% | 105,475,985,625 |
| 2007-09-20 | 2007-09-18 | 259.343 | 387,646,878 | -16,299 | 4.73% | 100,533,423,397 |
| 2007-09-19 | 2007-09-17 | 260.808 | 387,663,177 | -1,266,115 | 4.73% | 101,105,659,750 |
| 2007-09-18 | 2007-09-14 | 264.959 | 388,929,292 | +2,088,897 | 4.75% | 103,050,488,628 |
| 2007-09-17 | 2007-09-13 | 255.924 | 386,840,395 | -59,238 | 4.72% | 99,001,725,707 |
| 2007-09-14 | 2007-09-12 | 251.040 | 386,899,633 | +18,682 | 4.72% | 97,127,250,899 |
| 2007-09-13 | 2007-09-11 | 247.377 | 386,880,951 | +1,992,334 | 4.72% | 95,705,402,981 |
| 2007-09-12 | 2007-09-10 | 249.086 | 384,888,617 | -909,779 | 4.70% | 95,870,480,279 |
| 2007-09-11 | 2007-09-07 | 246.644 | 385,798,396 | -3,252,304 | 4.71% | 95,154,965,390 |
| 2007-09-10 | 2007-09-06 | 252.749 | 389,050,700 | +633,798 | 4.75% | 98,332,303,975 |
| 2007-09-07 | 2007-09-05 | 257.878 | 388,416,902 | +770,124 | 4.74% | 100,164,009,878 |
| 2007-09-06 | 2007-09-04 | 253.482 | 387,646,778 | -174,612 | 4.73% | 98,261,456,277 |
| 2007-09-05 | 2007-09-03 | 255.191 | 387,821,390 | +293,363 | 4.73% | 98,968,665,262 |
| 2007-09-04 | 2007-08-31 | 261.126 | 387,528,027 | +1,373,627 | 4.73% | 101,193,522,528 |
| 2007-09-03 | 2007-08-30 | 251.518 | 386,154,400 | +659,436 | 4.71% | 97,124,872,388 |
| 2007-08-31 | 2007-08-29 | 244.497 | 385,494,964 | +1,860,602 | 4.75% | 94,252,516,767 |
| 2007-08-30 | 2007-08-28 | 246.222 | 383,634,362 | +742,536 | 4.72% | 94,459,149,231 |
| 2007-08-29 | 2007-08-27 | 247.823 | 382,891,826 | +493,079 | 4.71% | 94,889,423,304 |
| 2007-08-28 | 2007-08-24 | 237.969 | 382,398,747 | +2,009,744 | 4.71% | 90,999,146,363 |
| 2007-08-27 | 2007-08-23 | 236.245 | 380,389,003 | +4,532,627 | 4.68% | 89,864,940,602 |
| 2007-08-24 | 2007-08-22 | 226.268 | 375,856,376 | +166,189 | 4.63% | 85,044,222,295 |
| 2007-08-23 | 2007-08-21 | 217.769 | 375,690,187 | +2,207,637 | 4.63% | 81,813,664,945 |
| 2007-08-22 | 2007-08-20 | 216.414 | 373,482,550 | +866,194 | 4.60% | 80,826,879,561 |
| 2007-08-21 | 2007-08-17 | 199.539 | 372,616,356 | +1,218,880 | 4.59% | 74,351,659,217 |
| 2007-08-20 | 2007-08-16 | 199.170 | 371,397,476 | -1,593,366 | 4.57% | 73,971,206,723 |
| 2007-08-17 | 2007-08-15 | 207.299 | 372,990,842 | +5,115,208 | 4.59% | 77,320,743,319 |
| 2007-08-16 | 2007-08-14 | 212.965 | 367,875,634 | +703,457 | 4.53% | 78,344,723,574 |
| 2007-08-15 | 2007-08-13 | 210.871 | 367,172,177 | -1,086,444 | 4.52% | 77,426,077,965 |
| 2007-08-14 | 2007-08-10 | 208.531 | 368,258,621 | -406,117 | 4.53% | 76,793,350,510 |
| 2007-08-13 | 2007-08-09 | 216.784 | 368,664,738 | -519,109 | 4.54% | 79,920,465,312 |
| 2007-08-10 | 2007-08-08 | 219.124 | 369,183,847 | +617,550 | 4.55% | 80,896,992,234 |
| 2007-08-09 | 2007-08-07 | 211.364 | 368,566,297 | -2,916,438 | 4.54% | 77,901,646,796 |
| 2007-08-08 | 2007-08-06 | 211.857 | 371,482,735 | -738,226 | 4.57% | 78,701,102,617 |
| 2007-08-07 | 2007-08-03 | 218.262 | 372,220,961 | -619,660 | 4.58% | 81,241,564,710 |
| 2007-08-06 | 2007-08-02 | 215.429 | 372,840,621 | -2,154,582 | 4.59% | 80,320,567,418 |
| 2007-08-03 | 2007-08-01 | 215.552 | 374,995,203 | +3,345,578 | 4.62% | 80,830,915,295 |
| 2007-08-02 | 2007-07-31 | 224.543 | 371,649,625 | -6,336,219 | 4.58% | 83,451,491,541 |
| 2007-08-01 | 2007-07-30 | 222.326 | 377,985,844 | +490,328 | 4.65% | 84,036,213,794 |
| 2007-07-31 | 2007-07-27 | 220.109 | 377,495,516 | -2,133,633 | 4.65% | 83,090,253,802 |
| 2007-07-30 | 2007-07-26 | 225.898 | 379,629,149 | -486,473 | 4.68% | 85,757,600,005 |
| 2007-07-27 | 2007-07-25 | 229.717 | 380,115,622 | -1,643,061 | 4.68% | 87,318,906,921 |
| 2007-07-26 | 2007-07-24 | 229.963 | 381,758,683 | +53,322 | 4.70% | 87,790,389,813 |
| 2007-07-25 | 2007-07-23 | 230.456 | 381,705,361 | -1,775,020 | 4.70% | 87,966,190,129 |
| 2007-07-24 | 2007-07-20 | 229.594 | 383,480,381 | -342,613 | 4.72% | 88,044,614,025 |
| 2007-07-23 | 2007-07-19 | 224.051 | 383,822,994 | -85,684 | 4.73% | 85,995,836,156 |
| 2007-07-20 | 2007-07-18 | 222.203 | 383,908,678 | -577,849 | 4.73% | 85,305,728,881 |
| 2007-07-19 | 2007-07-17 | 225.159 | 384,486,527 | +535,680 | 4.74% | 86,570,724,714 |
| 2007-07-18 | 2007-07-16 | 224.667 | 383,950,847 | -725,679 | 4.73% | 86,260,942,636 |
| 2007-07-17 | 2007-07-13 | 226.514 | 384,676,526 | -1,675,596 | 4.74% | 87,134,701,998 |
| 2007-07-16 | 2007-07-12 | 219.370 | 386,352,122 | -677,022 | 4.76% | 84,754,146,953 |
| 2007-07-13 | 2007-07-11 | 211.610 | 387,029,144 | -541,334 | 4.77% | 81,899,370,679 |
| 2007-07-12 | 2007-07-10 | 213.088 | 387,570,478 | -255,755 | 4.77% | 82,586,778,823 |
| 2007-07-11 | 2007-07-09 | 214.320 | 387,826,233 | -1,369,056 | 4.78% | 83,118,972,495 |
| 2007-07-10 | 2007-07-06 | 212.965 | 389,195,289 | -1,647,488 | 4.79% | 82,885,069,069 |
| 2007-07-09 | 2007-07-05 | 213.088 | 390,842,777 | -2,323,124 | 4.81% | 83,284,067,830 |
| 2007-07-06 | 2007-07-04 | 213.335 | 393,165,901 | +4,974,528 | 4.84% | 83,875,953,090 |
| 2007-07-05 | 2007-07-03 | 213.827 | 388,191,373 | -595,372 | 4.78% | 83,005,971,352 |
| 2007-07-04 | 2007-06-29 | 206.807 | 388,786,745 | -1,005,621 | 4.79% | 80,403,671,743 |
| 2007-07-03 | 2007-06-28 | 209.147 | 389,792,366 | +889,543 | 4.80% | 81,523,863,081 |
| 2007-06-29 | 2007-06-27 | 205.575 | 388,902,823 | -491,593 | 4.79% | 79,948,656,134 |
| 2007-06-28 | 2007-06-26 | 208.901 | 389,394,416 | -712,314 | 4.80% | 81,344,707,711 |
| 2007-06-27 | 2007-06-25 | 207.546 | 390,106,730 | +1,053,715 | 4.81% | 80,964,955,890 |
| 2007-06-26 | 2007-06-22 | 208.531 | 389,053,015 | 4.79% | 81,129,626,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy