History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 18,681,851 | +0 | 0.09% | 1,584,220,965 |
| 2025-10-13 | 2025-10-09 | 84.350 | 18,681,851 | +0 | 0.09% | 1,575,814,132 |
| 2025-10-10 | 2025-10-08 | 83.200 | 18,681,851 | +358,000 | 0.09% | 1,554,330,003 |
| 2025-10-09 | 2025-10-06 | 83.850 | 18,323,851 | +40,500 | 0.08% | 1,536,454,906 |
| 2025-10-08 | 2025-10-03 | 84.550 | 18,283,351 | +4,500 | 0.08% | 1,545,857,327 |
| 2025-10-06 | 2025-10-02 | 84.950 | 18,278,851 | -114,000 | 0.08% | 1,552,788,392 |
| 2025-10-03 | 2025-09-30 | 84.500 | 18,392,851 | +45,500 | 0.09% | 1,554,195,910 |
| 2025-10-02 | 2025-09-29 | 84.900 | 18,347,351 | +107,000 | 0.08% | 1,557,690,100 |
| 2025-09-30 | 2025-09-26 | 85.000 | 18,240,351 | +12,500 | 0.08% | 1,550,429,835 |
| 2025-09-29 | 2025-09-25 | 85.100 | 18,227,851 | +45,000 | 0.08% | 1,551,190,120 |
| 2025-09-26 | 2025-09-24 | 85.700 | 18,182,851 | +9,000 | 0.08% | 1,558,270,331 |
| 2025-09-25 | 2025-09-23 | 85.150 | 18,173,851 | +82,000 | 0.08% | 1,547,503,413 |
| 2025-09-23 | 2025-09-19 | 85.950 | 18,091,851 | +27,000 | 0.08% | 1,554,994,593 |
| 2025-09-22 | 2025-09-18 | 86.200 | 18,064,851 | +17,500 | 0.08% | 1,557,190,156 |
| 2025-09-19 | 2025-09-17 | 86.600 | 18,047,351 | +44,000 | 0.08% | 1,562,900,597 |
| 2025-09-18 | 2025-09-16 | 87.100 | 18,003,351 | +23,000 | 0.08% | 1,568,091,872 |
| 2025-09-17 | 2025-09-15 | 87.650 | 17,980,351 | +2,500 | 0.08% | 1,575,977,765 |
| 2025-09-16 | 2025-09-12 | 87.850 | 17,977,851 | -41,500 | 0.08% | 1,579,354,210 |
| 2025-09-15 | 2025-09-11 | 87.300 | 18,019,351 | +19,000 | 0.08% | 1,573,089,342 |
| 2025-09-12 | 2025-09-10 | 87.050 | 18,000,351 | +29,500 | 0.08% | 1,566,930,555 |
| 2025-09-11 | 2025-09-09 | 86.750 | 17,970,851 | -122,000 | 0.08% | 1,558,971,324 |
| 2025-09-10 | 2025-09-08 | 85.600 | 18,092,851 | -2,500 | 0.08% | 1,548,748,046 |
| 2025-09-09 | 2025-09-05 | 85.850 | 18,095,351 | +15,000 | 0.08% | 1,553,485,883 |
| 2025-09-08 | 2025-09-04 | 85.400 | 18,080,351 | +500 | 0.08% | 1,544,061,975 |
| 2025-09-05 | 2025-09-03 | 85.700 | 18,079,851 | +1,000 | 0.08% | 1,549,443,231 |
| 2025-09-04 | 2025-09-02 | 85.600 | 18,078,851 | +28,000 | 0.08% | 1,547,549,646 |
| 2025-09-03 | 2025-09-01 | 86.550 | 18,050,851 | -35,000 | 0.08% | 1,562,301,154 |
| 2025-09-02 | 2025-08-29 | 92.287 | 18,085,851 | +2,500 | 0.08% | 1,669,093,020 |
| 2025-09-01 | 2025-08-28 | 92.339 | 18,083,351 | +621,369 | 0.08% | 1,669,795,148 |
| 2025-08-29 | 2025-08-27 | 91.978 | 17,461,982 | +105,164 | 0.08% | 1,606,113,125 |
| 2025-08-28 | 2025-08-26 | 92.906 | 17,356,818 | -47,493 | 0.08% | 1,612,556,997 |
| 2025-08-27 | 2025-08-25 | 93.216 | 17,404,311 | +59,125 | 0.08% | 1,622,356,300 |
| 2025-08-26 | 2025-08-22 | 92.648 | 17,345,186 | -94,018 | 0.08% | 1,607,002,474 |
| 2025-08-25 | 2025-08-21 | 92.236 | 17,439,204 | -16,478 | 0.08% | 1,608,516,144 |
| 2025-08-22 | 2025-08-20 | 91.204 | 17,455,682 | +13,570 | 0.08% | 1,592,026,652 |
| 2025-08-21 | 2025-08-19 | 90.894 | 17,442,112 | +91,110 | 0.08% | 1,585,390,410 |
| 2025-08-20 | 2025-08-18 | 91.256 | 17,351,002 | -76,571 | 0.08% | 1,583,374,493 |
| 2025-08-19 | 2025-08-15 | 91.049 | 17,427,573 | +65,909 | 0.08% | 1,586,765,948 |
| 2025-08-18 | 2025-08-14 | 91.204 | 17,361,664 | +40,224 | 0.08% | 1,583,451,842 |
| 2025-08-15 | 2025-08-13 | 91.617 | 17,321,440 | -71,725 | 0.08% | 1,586,931,596 |
| 2025-08-14 | 2025-08-12 | 91.101 | 17,393,165 | -2,907 | 0.08% | 1,584,530,371 |
| 2025-08-13 | 2025-08-11 | 90.275 | 17,396,072 | +26,169 | 0.08% | 1,570,436,921 |
| 2025-08-12 | 2025-08-08 | 89.656 | 17,369,903 | +93,534 | 0.08% | 1,557,321,994 |
| 2025-08-11 | 2025-08-07 | 88.676 | 17,276,369 | +59,124 | 0.08% | 1,532,002,944 |
| 2025-08-08 | 2025-08-06 | 88.264 | 17,217,245 | +23,263 | 0.08% | 1,519,654,711 |
| 2025-08-07 | 2025-08-05 | 88.315 | 17,193,982 | +262,668 | 0.08% | 1,518,488,404 |
| 2025-08-06 | 2025-08-04 | 88.212 | 16,931,314 | +183,190 | 0.08% | 1,493,544,016 |
| 2025-08-05 | 2025-08-01 | 88.625 | 16,748,124 | -193,852 | 0.08% | 1,484,296,211 |
| 2025-08-04 | 2025-07-31 | 88.831 | 16,941,976 | +32,955 | 0.08% | 1,504,972,142 |
| 2025-08-01 | 2025-07-30 | 89.760 | 16,909,021 | +25,201 | 0.08% | 1,517,745,534 |
| 2025-07-31 | 2025-07-29 | 89.244 | 16,883,820 | +59,124 | 0.08% | 1,506,773,829 |
| 2025-07-30 | 2025-07-28 | 89.553 | 16,824,696 | +91,164 | 0.08% | 1,506,704,892 |
| 2025-07-29 | 2025-07-25 | 89.295 | 16,733,532 | +67,848 | 0.08% | 1,494,224,793 |
| 2025-07-28 | 2025-07-24 | 90.069 | 16,665,684 | +23,262 | 0.08% | 1,501,062,011 |
| 2025-07-25 | 2025-07-23 | 90.121 | 16,642,422 | +32,955 | 0.08% | 1,499,825,340 |
| 2025-07-24 | 2025-07-22 | 89.553 | 16,609,467 | +55,732 | 0.08% | 1,487,430,453 |
| 2025-07-23 | 2025-07-21 | 89.605 | 16,553,735 | +56,217 | 0.08% | 1,483,293,415 |
| 2025-07-22 | 2025-07-18 | 90.121 | 16,497,518 | +73,179 | 0.08% | 1,486,766,502 |
| 2025-07-21 | 2025-07-17 | 90.121 | 16,424,339 | +94,987 | 0.08% | 1,480,171,566 |
| 2025-07-18 | 2025-07-16 | 90.430 | 16,329,352 | -122,127 | 0.08% | 1,476,665,467 |
| 2025-07-17 | 2025-07-15 | 90.017 | 16,451,479 | +29,078 | 0.08% | 1,480,920,110 |
| 2025-07-16 | 2025-07-14 | 89.347 | 16,422,401 | +77,541 | 0.08% | 1,467,289,440 |
| 2025-07-15 | 2025-07-11 | 89.760 | 16,344,860 | +20,839 | 0.08% | 1,467,106,716 |
| 2025-07-14 | 2025-07-10 | 88.883 | 16,324,021 | +56,216 | 0.08% | 1,450,920,691 |
| 2025-07-11 | 2025-07-09 | 88.779 | 16,267,805 | -24,231 | 0.08% | 1,444,245,690 |
| 2025-07-10 | 2025-07-08 | 88.728 | 16,292,036 | +14,054 | 0.08% | 1,445,556,463 |
| 2025-07-09 | 2025-07-07 | 88.676 | 16,277,982 | +84,810 | 0.08% | 1,443,469,768 |
| 2025-07-08 | 2025-07-04 | 88.625 | 16,193,172 | -22,777 | 0.08% | 1,435,113,798 |
| 2025-07-07 | 2025-07-03 | 89.089 | 16,215,949 | -485 | 0.08% | 1,444,661,035 |
| 2025-07-04 | 2025-07-02 | 89.656 | 16,216,434 | +145,389 | 0.08% | 1,453,906,181 |
| 2025-07-03 | 2025-06-30 | 89.863 | 16,071,045 | -23,747 | 0.08% | 1,444,187,293 |
| 2025-07-02 | 2025-06-27 | 89.089 | 16,094,792 | +26,654 | 0.08% | 1,433,867,291 |
| 2025-06-30 | 2025-06-26 | 89.656 | 16,068,138 | +184,644 | 0.08% | 1,440,610,503 |
| 2025-06-27 | 2025-06-25 | 90.172 | 15,883,494 | -2,908 | 0.08% | 1,432,249,645 |
| 2025-06-26 | 2025-06-24 | 89.760 | 15,886,402 | +7,269 | 0.08% | 1,425,955,748 |
| 2025-06-25 | 2025-06-23 | 88.831 | 15,879,133 | +36,832 | 0.08% | 1,410,558,769 |
| 2025-06-24 | 2025-06-20 | 89.140 | 15,842,301 | +5,331 | 0.08% | 1,412,190,386 |
| 2025-06-23 | 2025-06-19 | 88.521 | 15,836,970 | +53,794 | 0.08% | 1,401,911,600 |
| 2025-06-20 | 2025-06-18 | 89.502 | 15,783,176 | +12,115 | 0.08% | 1,412,619,283 |
| 2025-06-19 | 2025-06-17 | 89.811 | 15,771,061 | +7,270 | 0.08% | 1,416,416,360 |
| 2025-06-18 | 2025-06-16 | 90.172 | 15,763,791 | +33,924 | 0.08% | 1,421,455,762 |
| 2025-06-17 | 2025-06-13 | 90.688 | 15,729,867 | -9,208 | 0.08% | 1,426,511,158 |
| 2025-06-16 | 2025-06-12 | 90.121 | 15,739,075 | +4,362 | 0.08% | 1,418,415,151 |
| 2025-06-13 | 2025-06-11 | 91.101 | 15,734,713 | -5,331 | 0.08% | 1,433,444,151 |
| 2025-06-12 | 2025-06-10 | 90.275 | 15,740,044 | -40,709 | 0.08% | 1,420,938,372 |
| 2025-06-11 | 2025-06-09 | 90.379 | 15,780,753 | +52,824 | 0.08% | 1,426,241,522 |
| 2025-06-10 | 2025-06-06 | 90.688 | 15,727,929 | -71,240 | 0.08% | 1,426,335,405 |
| 2025-06-09 | 2025-06-05 | 94.672 | 15,799,169 | +11,631 | 0.08% | 1,495,739,678 |
| 2025-06-06 | 2025-06-04 | 94.301 | 15,787,538 | +401,134 | 0.08% | 1,488,773,935 |
| 2025-06-05 | 2025-06-03 | 94.566 | 15,386,404 | +30,621 | 0.08% | 1,455,029,341 |
| 2025-06-04 | 2025-06-02 | 93.451 | 15,355,783 | -220,004 | 0.08% | 1,435,020,952 |
| 2025-06-03 | 2025-05-30 | 93.398 | 15,575,787 | +17,431 | 0.08% | 1,454,754,091 |
| 2025-06-02 | 2025-05-29 | 94.407 | 15,558,356 | -2,355 | 0.08% | 1,468,813,220 |
| 2025-05-30 | 2025-05-28 | 94.301 | 15,560,711 | -9,893 | 0.08% | 1,467,384,018 |
| 2025-05-29 | 2025-05-27 | 94.194 | 15,570,604 | -8,480 | 0.08% | 1,466,664,354 |
| 2025-05-28 | 2025-05-26 | 93.611 | 15,579,084 | -22,142 | 0.08% | 1,458,368,985 |
| 2025-05-27 | 2025-05-23 | 92.019 | 15,601,226 | -100,815 | 0.08% | 1,435,604,269 |
| 2025-05-26 | 2025-05-22 | 92.231 | 15,702,041 | +47,110 | 0.08% | 1,448,214,192 |
| 2025-05-23 | 2025-05-21 | 93.505 | 15,654,931 | -54,177 | 0.08% | 1,463,807,546 |
| 2025-05-22 | 2025-05-20 | 93.505 | 15,709,108 | -26,853 | 0.08% | 1,468,873,343 |
| 2025-05-21 | 2025-05-19 | 91.913 | 15,735,961 | -11,306 | 0.08% | 1,446,332,277 |
| 2025-05-20 | 2025-05-16 | 91.063 | 15,747,267 | +14,604 | 0.08% | 1,434,000,803 |
| 2025-05-19 | 2025-05-15 | 90.427 | 15,732,663 | -23,555 | 0.08% | 1,422,652,235 |
| 2025-05-16 | 2025-05-14 | 90.214 | 15,756,218 | -72,078 | 0.08% | 1,421,437,675 |
| 2025-05-15 | 2025-05-13 | 88.516 | 15,828,296 | +8,480 | 0.08% | 1,401,061,275 |
| 2025-05-14 | 2025-05-12 | 89.418 | 15,819,816 | -18,844 | 0.08% | 1,414,582,409 |
| 2025-05-13 | 2025-05-09 | 88.675 | 15,838,660 | -29,680 | 0.08% | 1,404,500,202 |
| 2025-05-12 | 2025-05-08 | 88.622 | 15,868,340 | -36,745 | 0.08% | 1,406,289,999 |
| 2025-05-09 | 2025-05-07 | 88.092 | 15,905,085 | -15,547 | 0.08% | 1,401,106,031 |
| 2025-05-08 | 2025-05-06 | 87.773 | 15,920,632 | -23,084 | 0.08% | 1,397,406,403 |
| 2025-05-07 | 2025-05-02 | 86.765 | 15,943,716 | -52,292 | 0.08% | 1,383,356,856 |
| 2025-05-06 | 2025-04-30 | 86.022 | 15,996,008 | +5,182 | 0.08% | 1,376,009,865 |
| 2025-05-02 | 2025-04-29 | 86.447 | 15,990,826 | +13,191 | 0.08% | 1,382,352,817 |
| 2025-04-30 | 2025-04-28 | 86.606 | 15,977,635 | -7,537 | 0.08% | 1,383,756,169 |
| 2025-04-29 | 2025-04-25 | 85.810 | 15,985,172 | -5,654 | 0.08% | 1,371,684,570 |
| 2025-04-28 | 2025-04-24 | 85.969 | 15,990,826 | +30,622 | 0.08% | 1,374,715,509 |
| 2025-04-25 | 2025-04-23 | 86.022 | 15,960,204 | +196,920 | 0.08% | 1,372,929,930 |
| 2025-04-24 | 2025-04-22 | 87.986 | 15,763,284 | +13,190 | 0.08% | 1,386,941,509 |
| 2025-04-23 | 2025-04-17 | 88.675 | 15,750,094 | -1,413 | 0.08% | 1,396,646,573 |
| 2025-04-22 | 2025-04-16 | 88.357 | 15,751,507 | -29,208 | 0.08% | 1,391,756,532 |
| 2025-04-17 | 2025-04-15 | 87.933 | 15,780,715 | -21,200 | 0.08% | 1,387,637,746 |
| 2025-04-16 | 2025-04-14 | 86.659 | 15,801,915 | -10,835 | 0.08% | 1,369,376,359 |
| 2025-04-15 | 2025-04-11 | 85.969 | 15,812,750 | -42,870 | 0.08% | 1,359,406,491 |
| 2025-04-14 | 2025-04-10 | 85.385 | 15,855,620 | -19,786 | 0.08% | 1,353,836,420 |
| 2025-04-11 | 2025-04-09 | 83.846 | 15,875,406 | -37,688 | 0.08% | 1,331,094,373 |
| 2025-04-10 | 2025-04-08 | 83.475 | 15,913,094 | -124,371 | 0.08% | 1,328,343,120 |
| 2025-04-09 | 2025-04-07 | 83.581 | 16,037,465 | -43,812 | 0.08% | 1,340,427,100 |
| 2025-04-08 | 2025-04-03 | 88.729 | 16,081,277 | -13,191 | 0.08% | 1,426,867,762 |
| 2025-04-07 | 2025-04-02 | 88.994 | 16,094,468 | -942 | 0.08% | 1,432,308,629 |
| 2025-04-03 | 2025-04-01 | 89.153 | 16,095,410 | -6,595 | 0.08% | 1,434,954,880 |
| 2025-04-02 | 2025-03-31 | 88.941 | 16,102,005 | -77,732 | 0.08% | 1,432,124,885 |
| 2025-04-01 | 2025-03-28 | 87.826 | 16,179,737 | +471 | 0.08% | 1,421,007,519 |
| 2025-03-31 | 2025-03-27 | 87.614 | 16,179,266 | -51,821 | 0.08% | 1,417,531,794 |
| 2025-03-28 | 2025-03-26 | 87.349 | 16,231,087 | +3,769 | 0.08% | 1,417,765,345 |
| 2025-03-27 | 2025-03-25 | 86.818 | 16,227,318 | +46,168 | 0.08% | 1,408,824,729 |
| 2025-03-26 | 2025-03-24 | 87.720 | 16,181,150 | -51,350 | 0.08% | 1,419,414,238 |
| 2025-03-25 | 2025-03-21 | 88.675 | 16,232,500 | +47,581 | 0.08% | 1,439,424,139 |
| 2025-03-24 | 2025-03-20 | 88.622 | 16,184,919 | +6,596 | 0.08% | 1,434,345,982 |
| 2025-03-21 | 2025-03-19 | 89.896 | 16,178,323 | -17,902 | 0.08% | 1,454,366,384 |
| 2025-03-20 | 2025-03-18 | 90.214 | 16,196,225 | -12,720 | 0.08% | 1,461,132,641 |
| 2025-03-19 | 2025-03-17 | 88.835 | 16,208,945 | -26,042 | 0.08% | 1,439,915,883 |
| 2025-03-18 | 2025-03-14 | 88.622 | 16,234,987 | -139,446 | 0.08% | 1,438,783,128 |
| 2025-03-17 | 2025-03-13 | 87.773 | 16,374,433 | -20,728 | 0.08% | 1,437,238,015 |
| 2025-03-14 | 2025-03-12 | 86.924 | 16,395,161 | -90,452 | 0.08% | 1,425,136,631 |
| 2025-03-13 | 2025-03-11 | 87.667 | 16,485,613 | +88,567 | 0.08% | 1,445,246,956 |
| 2025-03-12 | 2025-03-10 | 88.198 | 16,397,046 | -33,448 | 0.08% | 1,446,184,007 |
| 2025-03-11 | 2025-03-07 | 88.675 | 16,430,494 | -75,376 | 0.08% | 1,456,981,344 |
| 2025-03-10 | 2025-03-06 | 87.243 | 16,505,870 | -67,838 | 0.08% | 1,440,015,456 |
| 2025-03-07 | 2025-03-05 | 86.234 | 16,573,708 | -91,865 | 0.08% | 1,429,222,907 |
| 2025-03-06 | 2025-03-04 | 84.377 | 16,665,573 | -44,754 | 0.08% | 1,406,190,937 |
| 2025-03-05 | 2025-03-03 | 83.634 | 16,710,327 | -8,951 | 0.08% | 1,397,552,340 |
| 2025-03-04 | 2025-02-28 | 83.846 | 16,719,278 | -22,613 | 0.08% | 1,401,849,935 |
| 2025-03-03 | 2025-02-27 | 83.581 | 16,741,891 | +59,830 | 0.08% | 1,399,303,718 |
| 2025-02-28 | 2025-02-26 | 83.846 | 16,682,061 | +105,055 | 0.08% | 1,398,729,427 |
| 2025-02-27 | 2025-02-25 | 85.067 | 16,577,006 | -9,893 | 0.08% | 1,410,153,978 |
| 2025-02-26 | 2025-02-24 | 86.075 | 16,586,899 | +21,199 | 0.08% | 1,427,719,759 |
| 2025-02-25 | 2025-02-21 | 87.561 | 16,565,700 | -116,361 | 0.08% | 1,450,509,763 |
| 2025-02-21 | 2025-02-19 | 85.704 | 16,682,061 | -28,266 | 0.08% | 1,429,713,939 |
| 2025-02-20 | 2025-02-18 | 85.438 | 16,710,327 | -92,336 | 0.08% | 1,427,702,581 |
| 2025-02-19 | 2025-02-17 | 85.173 | 16,802,663 | -38,159 | 0.08% | 1,431,133,256 |
| 2025-02-18 | 2025-02-14 | 84.802 | 16,840,822 | -121,073 | 0.08% | 1,428,127,495 |
| 2025-02-17 | 2025-02-13 | 82.785 | 16,961,895 | -106,468 | 0.08% | 1,404,190,042 |
| 2025-02-14 | 2025-02-12 | 82.679 | 17,068,363 | -71,607 | 0.08% | 1,411,192,449 |
| 2025-02-13 | 2025-02-11 | 81.777 | 17,139,970 | -24,026 | 0.08% | 1,401,650,112 |
| 2025-02-12 | 2025-02-10 | 81.883 | 17,163,996 | +33,919 | 0.08% | 1,405,436,572 |
| 2025-02-11 | 2025-02-07 | 80.132 | 17,130,077 | +16,488 | 0.08% | 1,372,660,645 |
| 2025-02-10 | 2025-02-06 | 80.185 | 17,113,589 | +34,862 | 0.08% | 1,372,247,607 |
| 2025-02-07 | 2025-02-05 | 80.344 | 17,078,727 | +7,537 | 0.08% | 1,372,171,174 |
| 2025-02-06 | 2025-02-04 | 81.193 | 17,071,190 | -48,052 | 0.08% | 1,386,060,371 |
| 2025-02-05 | 2025-02-03 | 80.609 | 17,119,242 | -2,827 | 0.08% | 1,379,968,665 |
| 2025-02-04 | 2025-01-28 | 80.344 | 17,122,069 | -7,537 | 0.08% | 1,375,653,438 |
| 2025-02-03 | 2025-01-24 | 79.919 | 17,129,606 | -14,604 | 0.08% | 1,368,986,816 |
| 2025-01-27 | 2025-01-23 | 79.442 | 17,144,210 | +8,480 | 0.08% | 1,361,965,787 |
| 2025-01-24 | 2025-01-22 | 79.601 | 17,135,730 | -3,298 | 0.08% | 1,364,020,161 |
| 2025-01-23 | 2025-01-21 | 80.025 | 17,139,028 | -28,690 | 0.08% | 1,371,558,859 |
| 2025-01-22 | 2025-01-20 | 80.025 | 17,167,718 | -112,122 | 0.08% | 1,373,854,790 |
| 2025-01-21 | 2025-01-17 | 79.707 | 17,279,840 | +25,911 | 0.09% | 1,377,325,441 |
| 2025-01-20 | 2025-01-16 | 79.972 | 17,253,929 | -13,191 | 0.09% | 1,379,838,247 |
| 2025-01-16 | 2025-01-14 | 78.858 | 17,267,120 | -23,555 | 0.09% | 1,361,650,458 |
| 2025-01-15 | 2025-01-13 | 78.699 | 17,290,675 | -75,847 | 0.09% | 1,360,755,250 |
| 2025-01-14 | 2025-01-10 | 79.389 | 17,366,522 | +942 | 0.09% | 1,378,705,043 |
| 2025-01-13 | 2025-01-09 | 79.866 | 17,365,580 | +4,240 | 0.09% | 1,386,924,158 |
| 2025-01-10 | 2025-01-08 | 79.919 | 17,361,340 | -1,885 | 0.09% | 1,387,506,844 |
| 2025-01-09 | 2025-01-07 | 80.238 | 17,363,225 | +39,573 | 0.09% | 1,393,186,008 |
| 2025-01-08 | 2025-01-06 | 80.556 | 17,323,652 | -4,711 | 0.09% | 1,395,526,676 |
| 2025-01-07 | 2025-01-03 | 80.503 | 17,328,363 | +3,297 | 0.09% | 1,394,986,606 |
| 2025-01-06 | 2025-01-02 | 80.238 | 17,325,066 | +29,209 | 0.09% | 1,390,124,216 |
| 2025-01-03 | 2024-12-31 | 81.299 | 17,295,857 | -44,755 | 0.09% | 1,406,137,437 |
| 2025-01-02 | 2024-12-27 | 80.662 | 17,340,612 | -33,919 | 0.09% | 1,398,733,346 |
| 2024-12-30 | 2024-12-24 | 80.715 | 17,374,531 | -63,127 | 0.09% | 1,402,391,350 |
| 2024-12-27 | 2024-12-20 | 79.972 | 17,437,658 | -6,596 | 0.09% | 1,394,531,498 |
| 2024-12-23 | 2024-12-19 | 80.132 | 17,444,254 | -29,208 | 0.09% | 1,397,836,154 |
| 2024-12-20 | 2024-12-18 | 80.291 | 17,473,462 | -113,253 | 0.09% | 1,402,958,446 |
| 2024-12-19 | 2024-12-17 | 79.707 | 17,586,715 | -41,927 | 0.09% | 1,401,785,548 |
| 2024-12-18 | 2024-12-16 | 79.442 | 17,628,642 | -46,357 | 0.09% | 1,400,449,905 |
| 2024-12-17 | 2024-12-13 | 78.593 | 17,674,999 | -21,670 | 0.09% | 1,389,125,157 |
| 2024-12-16 | 2024-12-12 | 79.123 | 17,696,669 | -41,457 | 0.09% | 1,400,219,402 |
| 2024-12-13 | 2024-12-11 | 78.646 | 17,738,126 | -112,122 | 0.09% | 1,395,027,790 |
| 2024-12-12 | 2024-12-10 | 78.327 | 17,850,248 | +4,240 | 0.09% | 1,398,162,120 |
| 2024-12-11 | 2024-12-09 | 78.540 | 17,846,008 | -39,101 | 0.09% | 1,401,618,169 |
| 2024-12-10 | 2024-12-06 | 77.213 | 17,885,109 | -42,399 | 0.09% | 1,380,961,289 |
| 2024-12-09 | 2024-12-05 | 76.948 | 17,927,508 | -17,431 | 0.09% | 1,379,478,217 |
| 2024-12-06 | 2024-12-04 | 76.948 | 17,944,939 | -10,835 | 0.09% | 1,380,819,490 |
| 2024-12-05 | 2024-12-03 | 76.682 | 17,955,774 | +8,480 | 0.09% | 1,376,888,896 |
| 2024-12-04 | 2024-12-02 | 76.735 | 17,947,294 | -12,249 | 0.09% | 1,377,191,045 |
| 2024-12-03 | 2024-11-29 | 76.735 | 17,959,543 | -18,844 | 0.09% | 1,378,130,976 |
| 2024-12-02 | 2024-11-28 | 76.045 | 17,978,387 | +942 | 0.09% | 1,367,174,140 |
| 2024-11-29 | 2024-11-27 | 76.417 | 17,977,445 | -46,168 | 0.09% | 1,373,780,605 |
| 2024-11-28 | 2024-11-26 | 75.568 | 18,023,613 | -16,017 | 0.09% | 1,362,005,191 |
| 2024-11-27 | 2024-11-25 | 75.249 | 18,039,630 | -6,124 | 0.09% | 1,357,471,675 |
| 2024-11-26 | 2024-11-22 | 74.772 | 18,045,754 | -1,414 | 0.09% | 1,349,313,749 |
| 2024-11-25 | 2024-11-21 | 75.356 | 18,047,168 | -43,341 | 0.09% | 1,359,954,334 |
| 2024-11-22 | 2024-11-20 | 75.674 | 18,090,509 | +7,067 | 0.09% | 1,368,980,405 |
| 2024-11-21 | 2024-11-19 | 75.302 | 18,083,442 | -29,680 | 0.09% | 1,361,728,142 |
| 2024-11-20 | 2024-11-18 | 75.196 | 18,113,122 | -18,844 | 0.09% | 1,362,040,691 |
| 2024-11-19 | 2024-11-15 | 74.878 | 18,131,966 | +1,885 | 0.09% | 1,357,684,406 |
| 2024-11-18 | 2024-11-14 | 73.923 | 18,130,081 | +40,985 | 0.09% | 1,340,225,203 |
| 2024-11-15 | 2024-11-13 | 74.294 | 18,089,096 | -23,083 | 0.09% | 1,343,915,055 |
| 2024-11-14 | 2024-11-12 | 73.339 | 18,112,179 | +69,722 | 0.09% | 1,328,329,032 |
| 2024-11-13 | 2024-11-11 | 74.613 | 18,042,457 | +156,406 | 0.09% | 1,346,194,834 |
| 2024-11-12 | 2024-11-08 | 75.143 | 17,886,051 | +26,852 | 0.09% | 1,344,016,616 |
| 2024-11-11 | 2024-11-07 | 75.833 | 17,859,199 | -76,789 | 0.09% | 1,354,319,480 |
| 2024-11-08 | 2024-11-06 | 75.356 | 17,935,988 | +63,598 | 0.09% | 1,351,576,304 |
| 2024-11-07 | 2024-11-05 | 76.258 | 17,872,390 | +9,894 | 0.09% | 1,362,907,310 |
| 2024-11-06 | 2024-11-04 | 75.833 | 17,862,496 | +3,297 | 0.09% | 1,354,569,502 |
| 2024-11-05 | 2024-11-01 | 75.992 | 17,859,199 | +5,653 | 0.09% | 1,357,162,698 |
| 2024-11-04 | 2024-10-31 | 75.833 | 17,853,546 | +9,422 | 0.09% | 1,353,890,795 |
| 2024-11-01 | 2024-10-30 | 75.302 | 17,844,124 | +210,582 | 0.09% | 1,343,706,902 |
| 2024-10-31 | 2024-10-29 | 75.727 | 17,633,542 | +38,159 | 0.09% | 1,335,335,668 |
| 2024-10-30 | 2024-10-28 | 76.045 | 17,595,383 | +38,630 | 0.09% | 1,338,048,437 |
| 2024-10-29 | 2024-10-25 | 76.523 | 17,556,753 | +55,590 | 0.09% | 1,343,496,006 |
| 2024-10-28 | 2024-10-24 | 76.895 | 17,501,163 | +21,774 | 0.09% | 1,345,743,265 |
| 2024-10-25 | 2024-10-23 | 77.160 | 17,479,389 | +9,894 | 0.09% | 1,348,706,883 |
| 2024-10-24 | 2024-10-22 | 77.213 | 17,469,495 | +40,043 | 0.09% | 1,348,870,523 |
| 2024-10-23 | 2024-10-21 | 77.744 | 17,429,452 | +25,911 | 0.09% | 1,355,028,024 |
| 2024-10-22 | 2024-10-18 | 78.274 | 17,403,541 | +42,870 | 0.09% | 1,362,249,198 |
| 2024-10-21 | 2024-10-17 | 77.478 | 17,360,671 | +3,768 | 0.09% | 1,345,074,324 |
| 2024-10-17 | 2024-10-15 | 78.168 | 17,356,903 | +15,076 | 0.09% | 1,356,756,476 |
| 2024-10-16 | 2024-10-14 | 79.707 | 17,341,827 | -34,391 | 0.09% | 1,382,266,243 |
| 2024-10-15 | 2024-10-10 | 79.123 | 17,376,218 | -125,312 | 0.09% | 1,374,864,252 |
| 2024-10-14 | 2024-10-09 | 76.629 | 17,501,530 | +159,703 | 0.09% | 1,341,127,692 |
| 2024-10-10 | 2024-10-08 | 77.478 | 17,341,827 | -165,356 | 0.09% | 1,343,614,324 |
| 2024-10-09 | 2024-10-07 | 82.095 | 17,507,183 | -28,738 | 0.09% | 1,437,253,931 |
| 2024-10-08 | 2024-10-04 | 80.132 | 17,535,921 | +183,258 | 0.09% | 1,405,181,578 |
| 2024-10-07 | 2024-10-03 | 79.813 | 17,352,663 | +298,207 | 0.09% | 1,384,971,666 |
| 2024-10-04 | 2024-10-02 | 81.724 | 17,054,456 | -76,319 | 0.08% | 1,393,752,026 |
| 2024-10-03 | 2024-09-30 | 77.956 | 17,130,775 | +198,449 | 0.08% | 1,335,444,140 |
| 2024-10-02 | 2024-09-27 | 77.531 | 16,932,326 | +102,323 | 0.08% | 1,312,785,458 |
| 2024-09-30 | 2024-09-26 | 76.948 | 16,830,003 | +102,229 | 0.08% | 1,295,027,872 |
| 2024-09-27 | 2024-09-25 | 78.221 | 16,727,774 | -85,269 | 0.08% | 1,308,466,342 |
| 2024-09-26 | 2024-09-24 | 78.009 | 16,813,043 | -57,474 | 0.08% | 1,311,567,294 |
| 2024-09-25 | 2024-09-23 | 76.470 | 16,870,517 | -14,133 | 0.08% | 1,290,087,872 |
| 2024-09-24 | 2024-09-20 | 76.523 | 16,884,650 | +65,483 | 0.08% | 1,292,064,645 |
| 2024-09-23 | 2024-09-19 | 76.523 | 16,819,167 | +23,084 | 0.08% | 1,287,053,687 |
| 2024-09-20 | 2024-09-17 | 76.311 | 16,796,083 | +7,066 | 0.08% | 1,281,721,939 |
| 2024-09-19 | 2024-09-16 | 75.621 | 16,789,017 | +2,356 | 0.08% | 1,269,600,407 |
| 2024-09-17 | 2024-09-13 | 75.462 | 16,786,661 | -11,778 | 0.08% | 1,266,749,777 |
| 2024-09-16 | 2024-09-12 | 74.560 | 16,798,439 | +15,546 | 0.08% | 1,252,483,954 |
| 2024-09-13 | 2024-09-11 | 74.560 | 16,782,893 | +154,050 | 0.08% | 1,251,324,852 |
| 2024-09-12 | 2024-09-10 | 75.568 | 16,628,843 | +73,492 | 0.08% | 1,256,605,459 |
| 2024-09-11 | 2024-09-09 | 75.621 | 16,555,351 | +22,612 | 0.08% | 1,251,930,377 |
| 2024-09-10 | 2024-09-05 | 76.417 | 16,532,739 | +147,455 | 0.08% | 1,263,380,652 |
| 2024-09-09 | 2024-09-04 | 77.054 | 16,385,284 | +50,407 | 0.08% | 1,262,546,870 |
| 2024-09-05 | 2024-09-03 | 78.062 | 16,334,877 | -20,728 | 0.08% | 1,275,132,930 |
| 2024-09-04 | 2024-09-02 | 77.850 | 16,355,605 | +45,226 | 0.08% | 1,273,279,208 |
| 2024-09-03 | 2024-08-30 | 83.732 | 16,310,379 | -40,515 | 0.08% | 1,365,693,042 |
| 2024-09-02 | 2024-08-29 | 82.962 | 16,350,894 | +603,862 | 0.08% | 1,356,508,525 |
| 2024-08-30 | 2024-08-28 | 83.182 | 15,747,032 | +52,783 | 0.08% | 1,309,871,407 |
| 2024-08-29 | 2024-08-27 | 83.896 | 15,694,249 | -32,762 | 0.08% | 1,316,690,350 |
| 2024-08-28 | 2024-08-26 | 82.962 | 15,727,011 | -17,291 | 0.08% | 1,304,749,727 |
| 2024-08-27 | 2024-08-23 | 82.413 | 15,744,302 | -28,211 | 0.08% | 1,297,534,003 |
| 2024-08-26 | 2024-08-22 | 82.138 | 15,772,513 | +52,783 | 0.08% | 1,295,526,090 |
| 2024-08-23 | 2024-08-21 | 81.644 | 15,719,730 | +35,037 | 0.08% | 1,283,417,535 |
| 2024-08-22 | 2024-08-20 | 81.424 | 15,684,693 | +34,582 | 0.08% | 1,277,109,993 |
| 2024-08-21 | 2024-08-19 | 81.754 | 15,650,111 | -42,773 | 0.08% | 1,279,453,275 |
| 2024-08-20 | 2024-08-16 | 81.534 | 15,692,884 | +96,921 | 0.08% | 1,279,501,332 |
| 2024-08-19 | 2024-08-15 | 81.259 | 15,595,963 | -55,058 | 0.08% | 1,267,314,626 |
| 2024-08-16 | 2024-08-14 | 80.160 | 15,651,021 | -13,651 | 0.08% | 1,254,590,640 |
| 2024-08-15 | 2024-08-13 | 79.061 | 15,664,672 | +8,190 | 0.08% | 1,238,471,955 |
| 2024-08-14 | 2024-08-12 | 77.908 | 15,656,482 | -5,460 | 0.08% | 1,219,760,291 |
| 2024-08-13 | 2024-08-09 | 78.347 | 15,661,942 | +177,460 | 0.08% | 1,227,069,648 |
| 2024-08-12 | 2024-08-08 | 79.391 | 15,484,482 | -1,820 | 0.08% | 1,229,330,355 |
| 2024-08-09 | 2024-08-07 | 78.567 | 15,486,302 | +33,672 | 0.08% | 1,216,712,132 |
| 2024-08-08 | 2024-08-06 | 77.578 | 15,452,630 | +11,830 | 0.08% | 1,198,784,667 |
| 2024-08-07 | 2024-08-05 | 78.567 | 15,440,800 | -12,285 | 0.08% | 1,213,137,177 |
| 2024-08-06 | 2024-08-02 | 81.039 | 15,453,085 | +17,291 | 0.08% | 1,252,308,391 |
| 2024-08-05 | 2024-08-01 | 80.929 | 15,435,794 | -9,556 | 0.08% | 1,249,210,994 |
| 2024-08-02 | 2024-07-31 | 79.776 | 15,445,350 | +5,916 | 0.08% | 1,232,163,806 |
| 2024-08-01 | 2024-07-30 | 79.721 | 15,439,434 | +18,201 | 0.08% | 1,230,843,580 |
| 2024-07-31 | 2024-07-29 | 80.435 | 15,421,233 | +9,555 | 0.08% | 1,240,407,126 |
| 2024-07-30 | 2024-07-26 | 79.941 | 15,411,678 | +11,831 | 0.08% | 1,232,017,841 |
| 2024-07-29 | 2024-07-25 | 82.138 | 15,399,847 | +71,439 | 0.08% | 1,264,915,970 |
| 2024-07-26 | 2024-07-24 | 82.962 | 15,328,408 | -16,381 | 0.08% | 1,271,680,687 |
| 2024-07-25 | 2024-07-23 | 83.017 | 15,344,789 | +62,338 | 0.08% | 1,273,882,766 |
| 2024-07-24 | 2024-07-22 | 83.017 | 15,282,451 | +455 | 0.08% | 1,268,707,634 |
| 2024-07-23 | 2024-07-19 | 82.413 | 15,281,996 | +35,100 | 0.08% | 1,259,434,012 |
| 2024-07-22 | 2024-07-18 | 83.347 | 15,246,896 | +5,916 | 0.08% | 1,270,782,120 |
| 2024-07-19 | 2024-07-17 | 82.413 | 15,240,980 | -45,503 | 0.08% | 1,256,053,764 |
| 2024-07-18 | 2024-07-16 | 84.391 | 15,286,483 | +13,651 | 0.08% | 1,290,039,090 |
| 2024-07-17 | 2024-07-15 | 84.611 | 15,272,832 | -455 | 0.08% | 1,292,243,548 |
| 2024-07-16 | 2024-07-12 | 84.830 | 15,273,287 | -13,196 | 0.08% | 1,295,638,622 |
| 2024-07-15 | 2024-07-11 | 84.171 | 15,286,483 | -35,947 | 0.08% | 1,286,679,613 |
| 2024-07-12 | 2024-07-10 | 83.347 | 15,322,430 | +75,079 | 0.08% | 1,277,077,648 |
| 2024-07-11 | 2024-07-09 | 84.061 | 15,247,351 | +4,550 | 0.08% | 1,281,710,393 |
| 2024-07-10 | 2024-07-08 | 84.501 | 15,242,801 | -35,947 | 0.08% | 1,288,027,668 |
| 2024-07-09 | 2024-07-05 | 84.446 | 15,278,748 | -910 | 0.08% | 1,290,225,771 |
| 2024-07-08 | 2024-07-04 | 85.490 | 15,279,658 | +67,799 | 0.08% | 1,306,253,007 |
| 2024-07-05 | 2024-07-03 | 86.039 | 15,211,859 | -53,238 | 0.08% | 1,308,814,585 |
| 2024-07-04 | 2024-07-02 | 85.050 | 15,265,097 | -22,751 | 0.08% | 1,298,298,638 |
| 2024-07-03 | 2024-06-28 | 84.611 | 15,287,848 | -129,227 | 0.08% | 1,293,514,060 |
| 2024-07-02 | 2024-06-27 | 82.413 | 15,417,075 | -59,087 | 0.08% | 1,270,566,268 |
| 2024-06-28 | 2024-06-26 | 81.918 | 15,476,162 | -42,318 | 0.08% | 1,267,783,186 |
| 2024-06-27 | 2024-06-25 | 81.809 | 15,518,480 | -50,053 | 0.08% | 1,269,544,579 |
| 2024-06-26 | 2024-06-24 | 81.259 | 15,568,533 | +32,762 | 0.08% | 1,265,085,688 |
| 2024-06-25 | 2024-06-21 | 81.644 | 15,535,771 | -2,730 | 0.08% | 1,268,398,435 |
| 2024-06-24 | 2024-06-20 | 81.644 | 15,538,501 | +4,095 | 0.08% | 1,268,621,322 |
| 2024-06-21 | 2024-06-19 | 81.039 | 15,534,406 | +11,376 | 0.08% | 1,258,898,595 |
| 2024-06-20 | 2024-06-18 | 80.325 | 15,523,030 | +21,841 | 0.08% | 1,246,889,438 |
| 2024-06-19 | 2024-06-17 | 79.776 | 15,501,189 | +21,386 | 0.08% | 1,236,618,402 |
| 2024-06-18 | 2024-06-14 | 80.765 | 15,479,803 | +11,831 | 0.08% | 1,250,221,149 |
| 2024-06-17 | 2024-06-13 | 81.699 | 15,467,972 | -4,095 | 0.08% | 1,263,712,911 |
| 2024-06-14 | 2024-06-12 | 80.820 | 15,472,067 | +9,100 | 0.08% | 1,250,446,419 |
| 2024-06-13 | 2024-06-11 | 81.204 | 15,462,967 | +5,461 | 0.08% | 1,255,657,919 |
| 2024-06-12 | 2024-06-07 | 82.358 | 15,457,506 | -28,667 | 0.08% | 1,273,049,039 |
| 2024-06-11 | 2024-06-06 | 81.973 | 15,486,173 | -48,233 | 0.08% | 1,269,454,112 |
| 2024-06-07 | 2024-06-05 | 85.906 | 15,534,406 | +35,037 | 0.08% | 1,334,493,640 |
| 2024-06-06 | 2024-06-04 | 86.530 | 15,499,369 | +521,795 | 0.08% | 1,341,157,687 |
| 2024-06-05 | 2024-06-03 | 86.473 | 14,977,574 | -223,824 | 0.08% | 1,295,157,017 |
| 2024-06-04 | 2024-05-31 | 85.225 | 15,201,398 | -103,982 | 0.08% | 1,295,535,877 |
| 2024-06-03 | 2024-05-30 | 83.125 | 15,305,380 | +51,991 | 0.08% | 1,272,265,420 |
| 2024-05-31 | 2024-05-29 | 83.863 | 15,253,389 | -77,986 | 0.08% | 1,279,195,025 |
| 2024-05-30 | 2024-05-28 | 84.544 | 15,331,375 | +103,981 | 0.08% | 1,296,174,152 |
| 2024-05-29 | 2024-05-27 | 84.941 | 15,227,394 | -132,180 | 0.08% | 1,293,431,302 |
| 2024-05-28 | 2024-05-24 | 83.069 | 15,359,574 | +2,203 | 0.08% | 1,275,898,800 |
| 2024-05-27 | 2024-05-23 | 83.182 | 15,357,371 | -1,762 | 0.08% | 1,277,458,581 |
| 2024-05-24 | 2024-05-22 | 83.636 | 15,359,133 | -33,045 | 0.08% | 1,284,577,073 |
| 2024-05-23 | 2024-05-21 | 83.750 | 15,392,178 | -45,382 | 0.08% | 1,289,087,557 |
| 2024-05-22 | 2024-05-20 | 83.750 | 15,437,560 | +83,274 | 0.08% | 1,292,888,278 |
| 2024-05-21 | 2024-05-17 | 84.374 | 15,354,286 | -16,303 | 0.08% | 1,295,497,491 |
| 2024-05-20 | 2024-05-16 | 83.409 | 15,370,589 | +4,847 | 0.08% | 1,282,046,645 |
| 2024-05-17 | 2024-05-14 | 83.636 | 15,365,742 | +14,099 | 0.08% | 1,285,129,823 |
| 2024-05-16 | 2024-05-13 | 83.693 | 15,351,643 | -41,416 | 0.08% | 1,284,821,704 |
| 2024-05-14 | 2024-05-10 | 83.976 | 15,393,059 | -19,827 | 0.08% | 1,292,655,002 |
| 2024-05-10 | 2024-05-08 | 79.551 | 15,412,886 | -881 | 0.08% | 1,226,105,842 |
| 2024-05-09 | 2024-05-07 | 79.210 | 15,413,767 | -59,481 | 0.08% | 1,220,928,383 |
| 2024-05-08 | 2024-05-06 | 79.040 | 15,473,248 | +25,995 | 0.08% | 1,223,005,991 |
| 2024-05-07 | 2024-05-03 | 79.040 | 15,447,253 | +19,386 | 0.08% | 1,220,951,346 |
| 2024-05-06 | 2024-05-02 | 79.097 | 15,427,867 | +17,624 | 0.08% | 1,220,294,466 |
| 2024-05-03 | 2024-04-30 | 79.324 | 15,410,243 | +4,847 | 0.08% | 1,222,398,027 |
| 2024-05-02 | 2024-04-29 | 79.040 | 15,405,396 | +53,753 | 0.08% | 1,217,642,967 |
| 2024-04-30 | 2024-04-26 | 80.629 | 15,351,643 | +33,045 | 0.08% | 1,237,784,164 |
| 2024-04-29 | 2024-04-25 | 80.345 | 15,318,598 | -24,673 | 0.08% | 1,230,773,833 |
| 2024-04-26 | 2024-04-24 | 79.948 | 15,343,271 | -103,541 | 0.08% | 1,226,662,054 |
| 2024-04-25 | 2024-04-23 | 78.927 | 15,446,812 | -785 | 0.08% | 1,219,163,558 |
| 2024-04-24 | 2024-04-22 | 79.154 | 15,447,597 | +13,218 | 0.08% | 1,222,731,555 |
| 2024-04-23 | 2024-04-19 | 78.302 | 15,434,379 | -19,659 | 0.08% | 1,208,548,903 |
| 2024-04-22 | 2024-04-18 | 78.019 | 15,454,038 | -29,961 | 0.08% | 1,205,703,872 |
| 2024-04-19 | 2024-04-17 | 78.132 | 15,483,999 | -53,312 | 0.08% | 1,209,798,542 |
| 2024-04-18 | 2024-04-16 | 76.997 | 15,537,311 | -2,203 | 0.08% | 1,196,331,914 |
| 2024-04-17 | 2024-04-15 | 77.678 | 15,539,514 | -7,050 | 0.08% | 1,207,082,245 |
| 2024-04-16 | 2024-04-12 | 77.054 | 15,546,564 | +22,030 | 0.08% | 1,197,926,496 |
| 2024-04-12 | 2024-04-10 | 78.246 | 15,524,534 | -42,738 | 0.08% | 1,214,727,380 |
| 2024-04-11 | 2024-04-09 | 77.224 | 15,567,272 | -44,941 | 0.08% | 1,202,172,034 |
| 2024-04-10 | 2024-04-08 | 77.054 | 15,612,213 | -61,684 | 0.08% | 1,202,985,020 |
| 2024-04-09 | 2024-04-05 | 76.203 | 15,673,897 | +5,728 | 0.08% | 1,194,397,767 |
| 2024-04-08 | 2024-04-03 | 76.657 | 15,668,169 | -60,803 | 0.08% | 1,201,073,481 |
| 2024-04-05 | 2024-04-02 | 76.884 | 15,728,972 | +36,129 | 0.08% | 1,209,304,353 |
| 2024-04-03 | 2024-03-28 | 75.919 | 15,692,843 | +6,168 | 0.08% | 1,191,389,382 |
| 2024-04-02 | 2024-03-27 | 76.146 | 15,686,675 | -2,203 | 0.08% | 1,194,481,414 |
| 2024-03-28 | 2024-03-26 | 76.600 | 15,688,878 | -101,778 | 0.08% | 1,201,770,768 |
| 2024-03-27 | 2024-03-25 | 75.749 | 15,790,656 | +881 | 0.08% | 1,196,127,348 |
| 2024-03-26 | 2024-03-22 | 76.316 | 15,789,775 | +3,965 | 0.08% | 1,205,019,868 |
| 2024-03-25 | 2024-03-21 | 75.863 | 15,785,810 | -32,604 | 0.08% | 1,197,551,669 |
| 2024-03-22 | 2024-03-20 | 74.955 | 15,818,414 | +23,352 | 0.08% | 1,185,664,282 |
| 2024-03-21 | 2024-03-19 | 74.955 | 15,795,062 | +106,625 | 0.08% | 1,183,913,940 |
| 2024-03-20 | 2024-03-18 | 74.955 | 15,688,437 | +27,317 | 0.08% | 1,175,921,897 |
| 2024-03-19 | 2024-03-15 | 75.125 | 15,661,120 | +42,738 | 0.08% | 1,176,540,236 |
| 2024-03-18 | 2024-03-14 | 75.749 | 15,618,382 | +7,490 | 0.08% | 1,183,077,754 |
| 2024-03-15 | 2024-03-13 | 75.976 | 15,610,892 | +8,812 | 0.08% | 1,186,053,496 |
| 2024-03-14 | 2024-03-12 | 76.600 | 15,602,080 | -29,520 | 0.08% | 1,195,122,027 |
| 2024-03-13 | 2024-03-11 | 76.600 | 15,631,600 | +3,966 | 0.08% | 1,197,383,264 |
| 2024-03-12 | 2024-03-08 | 76.827 | 15,627,634 | -3,085 | 0.08% | 1,200,626,370 |
| 2024-03-11 | 2024-03-07 | 76.543 | 15,630,719 | -5,287 | 0.08% | 1,196,428,878 |
| 2024-03-08 | 2024-03-06 | 77.224 | 15,636,006 | -12,337 | 0.08% | 1,207,479,970 |
| 2024-03-07 | 2024-03-05 | 75.863 | 15,648,343 | -6,608 | 0.08% | 1,187,123,073 |
| 2024-03-06 | 2024-03-04 | 75.919 | 15,654,951 | -51,110 | 0.08% | 1,188,512,648 |
| 2024-03-05 | 2024-03-01 | 74.331 | 15,706,061 | +85,476 | 0.08% | 1,167,439,967 |
| 2024-03-04 | 2024-02-29 | 74.671 | 15,620,585 | +10,134 | 0.08% | 1,166,404,444 |
| 2024-03-01 | 2024-02-28 | 75.749 | 15,610,451 | +21,149 | 0.08% | 1,182,476,988 |
| 2024-02-29 | 2024-02-27 | 76.033 | 15,589,302 | +74,902 | 0.08% | 1,185,297,724 |
| 2024-02-28 | 2024-02-26 | 75.806 | 15,514,400 | +9,252 | 0.08% | 1,176,081,516 |
| 2024-02-27 | 2024-02-23 | 76.997 | 15,505,148 | +17,184 | 0.08% | 1,193,855,448 |
| 2024-02-26 | 2024-02-22 | 78.302 | 15,487,964 | -35,689 | 0.08% | 1,212,744,737 |
| 2024-02-23 | 2024-02-21 | 76.997 | 15,523,653 | -122,927 | 0.08% | 1,195,280,284 |
| 2024-02-22 | 2024-02-20 | 76.827 | 15,646,580 | -140,551 | 0.08% | 1,202,081,936 |
| 2024-02-21 | 2024-02-19 | 76.487 | 15,787,131 | -40,536 | 0.08% | 1,207,505,414 |
| 2024-02-20 | 2024-02-16 | 75.522 | 15,827,667 | +4,847 | 0.08% | 1,195,338,594 |
| 2024-02-19 | 2024-02-15 | 75.125 | 15,822,820 | +5,728 | 0.08% | 1,188,687,934 |
| 2024-02-16 | 2024-02-14 | 75.295 | 15,817,092 | -441 | 0.08% | 1,190,950,045 |
| 2024-02-15 | 2024-02-09 | 75.352 | 15,817,533 | +4,847 | 0.08% | 1,191,880,751 |
| 2024-02-14 | 2024-02-07 | 75.636 | 15,812,686 | -51,550 | 0.08% | 1,196,001,648 |
| 2024-02-08 | 2024-02-06 | 75.749 | 15,864,236 | -8,812 | 0.08% | 1,201,700,964 |
| 2024-02-07 | 2024-02-05 | 74.955 | 15,873,048 | -26,436 | 0.08% | 1,189,759,357 |
| 2024-02-06 | 2024-02-02 | 75.465 | 15,899,484 | -6,609 | 0.08% | 1,199,860,214 |
| 2024-02-05 | 2024-02-01 | 74.558 | 15,906,093 | +26,876 | 0.08% | 1,185,918,556 |
| 2024-02-02 | 2024-01-31 | 75.409 | 15,879,217 | +23,352 | 0.08% | 1,197,429,757 |
| 2024-02-01 | 2024-01-30 | 76.316 | 15,855,865 | -2,203 | 0.08% | 1,210,063,624 |
| 2024-01-31 | 2024-01-29 | 76.827 | 15,858,068 | -46,703 | 0.08% | 1,218,329,954 |
| 2024-01-30 | 2024-01-26 | 76.430 | 15,904,771 | -107,188 | 0.08% | 1,215,600,858 |
| 2024-01-29 | 2024-01-25 | 76.770 | 16,011,959 | -92,966 | 0.08% | 1,229,244,426 |
| 2024-01-26 | 2024-01-24 | 75.011 | 16,104,925 | -102,219 | 0.09% | 1,208,053,432 |
| 2024-01-25 | 2024-01-23 | 72.458 | 16,207,144 | +18,505 | 0.09% | 1,174,338,691 |
| 2024-01-24 | 2024-01-22 | 72.401 | 16,188,639 | +115,437 | 0.09% | 1,172,079,297 |
| 2024-01-23 | 2024-01-19 | 73.706 | 16,073,202 | -240,127 | 0.09% | 1,184,697,673 |
| 2024-01-22 | 2024-01-18 | 73.820 | 16,313,329 | +303,133 | 0.09% | 1,204,247,832 |
| 2024-01-19 | 2024-01-17 | 73.650 | 16,010,196 | -80,189 | 0.08% | 1,179,145,296 |
| 2024-01-18 | 2024-01-16 | 75.068 | 16,090,385 | -585,117 | 0.09% | 1,207,875,749 |
| 2024-01-17 | 2024-01-15 | 74.614 | 16,675,502 | -16,302 | 0.09% | 1,244,229,951 |
| 2024-01-16 | 2024-01-12 | 73.877 | 16,691,804 | -18,505 | 0.09% | 1,233,133,915 |
| 2024-01-15 | 2024-01-11 | 73.820 | 16,710,309 | +16,743 | 0.09% | 1,233,552,845 |
| 2024-01-12 | 2024-01-10 | 74.047 | 16,693,566 | +7,490 | 0.09% | 1,236,105,708 |
| 2024-01-11 | 2024-01-09 | 74.444 | 16,686,076 | -49,788 | 0.09% | 1,242,178,575 |
| 2024-01-10 | 2024-01-08 | 74.217 | 16,735,864 | +3,966 | 0.09% | 1,242,086,564 |
| 2024-01-09 | 2024-01-05 | 74.671 | 16,731,898 | -86,358 | 0.09% | 1,249,387,278 |
| 2024-01-08 | 2024-01-04 | 72.685 | 16,818,256 | +39,742 | 0.09% | 1,222,435,829 |
| 2024-01-05 | 2024-01-03 | 72.628 | 16,778,514 | +14,540 | 0.09% | 1,218,595,152 |
| 2024-01-04 | 2024-01-02 | 72.912 | 16,763,974 | -2,644 | 0.09% | 1,222,295,149 |
| 2024-01-03 | 2023-12-29 | 73.536 | 16,766,618 | -13,658 | 0.09% | 1,232,952,805 |
| 2024-01-02 | 2023-12-28 | 72.799 | 16,780,276 | -37,451 | 0.09% | 1,221,579,505 |
| 2023-12-29 | 2023-12-27 | 72.004 | 16,817,727 | -77,281 | 0.09% | 1,210,946,349 |
| 2023-12-28 | 2023-12-22 | 70.075 | 16,895,008 | -6,169 | 0.09% | 1,183,917,230 |
| 2023-12-27 | 2023-12-21 | 69.905 | 16,901,177 | +102,219 | 0.09% | 1,181,472,560 |
| 2023-12-22 | 2023-12-20 | 69.848 | 16,798,958 | -881 | 0.09% | 1,173,373,779 |
| 2023-12-21 | 2023-12-19 | 69.735 | 16,799,839 | +57,278 | 0.09% | 1,171,528,840 |
| 2023-12-20 | 2023-12-18 | 69.961 | 16,742,561 | +135,264 | 0.09% | 1,171,334,536 |
| 2023-12-19 | 2023-12-15 | 70.529 | 16,607,297 | +25,114 | 0.09% | 1,171,294,389 |
| 2023-12-18 | 2023-12-14 | 70.699 | 16,582,183 | +441 | 0.09% | 1,172,345,789 |
| 2023-12-15 | 2023-12-13 | 70.302 | 16,581,742 | -3,525 | 0.09% | 1,165,728,573 |
| 2023-12-14 | 2023-12-12 | 70.586 | 16,585,267 | +107,506 | 0.09% | 1,170,681,700 |
| 2023-12-13 | 2023-12-11 | 70.642 | 16,477,761 | -11,015 | 0.09% | 1,164,028,283 |
| 2023-12-12 | 2023-12-08 | 70.756 | 16,488,776 | +2,644 | 0.09% | 1,166,677,583 |
| 2023-12-11 | 2023-12-07 | 71.040 | 16,486,132 | +25,995 | 0.09% | 1,171,167,692 |
| 2023-12-08 | 2023-12-06 | 71.380 | 16,460,137 | +6,169 | 0.09% | 1,174,924,794 |
| 2023-12-07 | 2023-12-05 | 70.472 | 16,453,968 | +13,218 | 0.09% | 1,159,546,651 |
| 2023-12-06 | 2023-12-04 | 71.323 | 16,440,750 | +14,099 | 0.09% | 1,172,608,087 |
| 2023-12-05 | 2023-12-01 | 70.756 | 16,426,651 | -22,911 | 0.09% | 1,162,281,875 |
| 2023-12-04 | 2023-11-30 | 71.834 | 16,449,562 | -28,639 | 0.09% | 1,181,636,849 |
| 2023-12-01 | 2023-11-29 | 70.926 | 16,478,201 | -1,763 | 0.09% | 1,168,734,303 |
| 2023-11-30 | 2023-11-28 | 70.926 | 16,479,964 | +4,847 | 0.09% | 1,168,859,345 |
| 2023-11-29 | 2023-11-27 | 71.947 | 16,475,117 | -8,812 | 0.09% | 1,185,342,191 |
| 2023-11-28 | 2023-11-24 | 71.891 | 16,483,929 | +6,609 | 0.09% | 1,185,040,879 |
| 2023-11-27 | 2023-11-23 | 72.118 | 16,477,320 | +441 | 0.09% | 1,188,305,503 |
| 2023-11-24 | 2023-11-22 | 71.267 | 16,476,879 | +18,505 | 0.09% | 1,174,250,013 |
| 2023-11-23 | 2023-11-21 | 71.210 | 16,458,374 | -8,812 | 0.09% | 1,171,997,363 |
| 2023-11-22 | 2023-11-20 | 71.267 | 16,467,186 | +6,609 | 0.09% | 1,173,559,226 |
| 2023-11-21 | 2023-11-17 | 70.813 | 16,460,577 | -4,847 | 0.09% | 1,165,616,326 |
| 2023-11-20 | 2023-11-16 | 71.834 | 16,465,424 | +48,466 | 0.09% | 1,182,776,279 |
| 2023-11-17 | 2023-11-15 | 71.947 | 16,416,958 | -40,094 | 0.09% | 1,181,157,801 |
| 2023-11-16 | 2023-11-14 | 70.529 | 16,457,052 | +2,370 | 0.09% | 1,160,697,775 |
| 2023-11-15 | 2023-11-13 | 70.642 | 16,454,682 | -441 | 0.09% | 1,162,397,927 |
| 2023-11-14 | 2023-11-10 | 69.961 | 16,455,123 | +12,337 | 0.09% | 1,151,224,945 |
| 2023-11-13 | 2023-11-09 | 70.756 | 16,442,786 | +2,203 | 0.09% | 1,163,423,521 |
| 2023-11-10 | 2023-11-08 | 70.188 | 16,440,583 | +3,525 | 0.09% | 1,153,939,116 |
| 2023-11-09 | 2023-11-07 | 70.415 | 16,437,058 | -18,505 | 0.09% | 1,157,422,314 |
| 2023-11-08 | 2023-11-06 | 70.756 | 16,455,563 | +16,302 | 0.09% | 1,164,327,569 |
| 2023-11-07 | 2023-11-03 | 70.869 | 16,439,261 | -14,540 | 0.09% | 1,165,039,663 |
| 2023-11-06 | 2023-11-02 | 70.983 | 16,453,801 | -1,322 | 0.09% | 1,167,937,309 |
| 2023-11-03 | 2023-11-01 | 70.415 | 16,455,123 | +21,590 | 0.09% | 1,158,694,369 |
| 2023-11-02 | 2023-10-31 | 70.302 | 16,433,533 | -19,387 | 0.09% | 1,155,309,194 |
| 2023-11-01 | 2023-10-30 | 70.302 | 16,452,920 | +102,660 | 0.09% | 1,156,672,137 |
| 2023-10-31 | 2023-10-27 | 71.323 | 16,350,260 | +9,693 | 0.09% | 1,166,154,044 |
| 2023-10-30 | 2023-10-26 | 71.267 | 16,340,567 | +3,085 | 0.09% | 1,164,535,529 |
| 2023-10-27 | 2023-10-25 | 70.359 | 16,337,482 | +75,783 | 0.09% | 1,149,483,625 |
| 2023-10-26 | 2023-10-24 | 71.891 | 16,261,699 | +13,658 | 0.09% | 1,169,064,613 |
| 2023-10-25 | 2023-10-20 | 72.912 | 16,248,041 | +32,605 | 0.09% | 1,184,677,433 |
| 2023-10-24 | 2023-10-19 | 73.877 | 16,215,436 | +43,619 | 0.09% | 1,197,941,462 |
| 2023-10-20 | 2023-10-18 | 74.728 | 16,171,817 | -38,773 | 0.09% | 1,208,483,082 |
| 2023-10-19 | 2023-10-17 | 73.990 | 16,210,590 | -28,639 | 0.09% | 1,199,423,062 |
| 2023-10-18 | 2023-10-16 | 73.593 | 16,239,229 | -440 | 0.09% | 1,195,092,068 |
| 2023-10-17 | 2023-10-13 | 73.309 | 16,239,669 | -9,253 | 0.09% | 1,190,517,184 |
| 2023-10-16 | 2023-10-12 | 73.423 | 16,248,922 | +57,719 | 0.09% | 1,193,039,470 |
| 2023-10-13 | 2023-10-11 | 73.479 | 16,191,203 | +37,010 | 0.09% | 1,189,720,289 |
| 2023-10-12 | 2023-10-10 | 73.763 | 16,154,193 | +24,674 | 0.09% | 1,191,583,831 |
| 2023-10-11 | 2023-10-09 | 73.933 | 16,129,519 | -16,743 | 0.09% | 1,192,509,408 |
| 2023-10-10 | 2023-10-06 | 73.479 | 16,146,262 | -14,981 | 0.09% | 1,186,418,051 |
| 2023-10-09 | 2023-10-05 | 72.912 | 16,161,243 | -31,723 | 0.09% | 1,178,348,816 |
| 2023-10-06 | 2023-10-04 | 72.855 | 16,192,966 | +42,738 | 0.09% | 1,179,743,001 |
| 2023-10-05 | 2023-10-03 | 73.252 | 16,150,228 | +73,140 | 0.09% | 1,183,043,958 |
| 2023-10-04 | 2023-09-29 | 74.558 | 16,077,088 | -219,159 | 0.09% | 1,198,667,516 |
| 2023-10-03 | 2023-09-28 | 74.274 | 16,296,247 | +14,981 | 0.09% | 1,210,384,147 |
| 2023-09-29 | 2023-09-27 | 75.238 | 16,281,266 | -17,624 | 0.09% | 1,224,976,275 |
| 2023-09-28 | 2023-09-26 | 74.558 | 16,298,890 | +18,064 | 0.09% | 1,215,204,519 |
| 2023-09-27 | 2023-09-25 | 75.976 | 16,280,826 | +11,456 | 0.09% | 1,236,952,417 |
| 2023-09-26 | 2023-09-22 | 77.395 | 16,269,370 | -4,406 | 0.09% | 1,259,160,491 |
| 2023-09-25 | 2023-09-21 | 77.224 | 16,273,776 | -317,672 | 0.09% | 1,256,731,326 |
| 2023-09-22 | 2023-09-20 | 76.827 | 16,591,448 | -107,066 | 0.09% | 1,274,673,439 |
| 2023-09-21 | 2023-09-19 | 77.224 | 16,698,514 | -72,258 | 0.09% | 1,289,531,431 |
| 2023-09-20 | 2023-09-18 | 75.636 | 16,770,772 | -38,773 | 0.09% | 1,268,467,037 |
| 2023-09-19 | 2023-09-15 | 76.316 | 16,809,545 | -82,392 | 0.09% | 1,282,845,113 |
| 2023-09-18 | 2023-09-14 | 74.955 | 16,891,937 | -44,060 | 0.09% | 1,266,129,864 |
| 2023-09-15 | 2023-09-13 | 73.990 | 16,935,997 | +12,777 | 0.09% | 1,253,095,993 |
| 2023-09-14 | 2023-09-12 | 73.877 | 16,923,220 | +2,203 | 0.09% | 1,250,230,145 |
| 2023-09-13 | 2023-09-11 | 73.820 | 16,921,017 | -11,455 | 0.09% | 1,249,107,282 |
| 2023-09-12 | 2023-09-07 | 73.763 | 16,932,472 | -10,575 | 0.09% | 1,248,992,125 |
| 2023-09-11 | 2023-09-06 | 73.650 | 16,943,047 | +25,996 | 0.09% | 1,247,849,444 |
| 2023-09-07 | 2023-09-05 | 73.820 | 16,917,051 | -17,184 | 0.09% | 1,248,814,512 |
| 2023-09-06 | 2023-09-04 | 74.274 | 16,934,235 | -65,209 | 0.09% | 1,257,769,938 |
| 2023-09-05 | 2023-08-31 | 79.007 | 16,999,444 | -127,333 | 0.09% | 1,343,083,068 |
| 2023-09-04 | 2023-08-30 | 77.830 | 17,126,777 | +560,365 | 0.09% | 1,332,977,256 |
| 2023-08-31 | 2023-08-29 | 77.712 | 16,566,412 | +11,465 | 0.09% | 1,287,413,415 |
| 2023-08-30 | 2023-08-28 | 77.300 | 16,554,947 | -58,601 | 0.09% | 1,279,699,976 |
| 2023-08-29 | 2023-08-25 | 76.947 | 16,613,548 | -9,342 | 0.09% | 1,278,361,313 |
| 2023-08-28 | 2023-08-24 | 77.065 | 16,622,890 | +25,904 | 0.09% | 1,281,037,428 |
| 2023-08-25 | 2023-08-23 | 76.535 | 16,596,986 | -44,163 | 0.09% | 1,270,247,126 |
| 2023-08-24 | 2023-08-22 | 76.299 | 16,641,149 | +5,095 | 0.09% | 1,269,708,280 |
| 2023-08-23 | 2023-08-21 | 74.945 | 16,636,054 | +28,027 | 0.09% | 1,246,793,031 |
| 2023-08-22 | 2023-08-18 | 75.593 | 16,608,027 | -425 | 0.09% | 1,255,447,936 |
| 2023-08-21 | 2023-08-17 | 76.653 | 16,608,452 | +21,657 | 0.09% | 1,273,080,250 |
| 2023-08-18 | 2023-08-16 | 77.182 | 16,586,795 | -24,205 | 0.09% | 1,280,208,805 |
| 2023-08-17 | 2023-08-15 | 78.595 | 16,611,000 | -53,080 | 0.09% | 1,305,547,522 |
| 2023-08-16 | 2023-08-14 | 78.066 | 16,664,080 | -28,027 | 0.09% | 1,300,889,795 |
| 2023-08-15 | 2023-08-11 | 77.948 | 16,692,107 | -36,519 | 0.09% | 1,301,112,311 |
| 2023-08-14 | 2023-08-10 | 76.358 | 16,728,626 | +24,629 | 0.09% | 1,277,367,578 |
| 2023-08-11 | 2023-08-09 | 75.946 | 16,703,997 | +24,205 | 0.09% | 1,268,603,060 |
| 2023-08-10 | 2023-08-08 | 76.417 | 16,679,792 | +12,315 | 0.09% | 1,274,620,691 |
| 2023-08-09 | 2023-08-07 | 76.653 | 16,667,477 | -383,029 | 0.09% | 1,277,604,667 |
| 2023-08-08 | 2023-08-04 | 76.299 | 17,050,506 | -27,601 | 0.09% | 1,300,941,939 |
| 2023-08-07 | 2023-08-03 | 74.945 | 17,078,107 | +83,230 | 0.09% | 1,279,922,798 |
| 2023-08-04 | 2023-08-02 | 75.416 | 16,994,877 | -33,972 | 0.09% | 1,281,689,412 |
| 2023-08-03 | 2023-08-01 | 76.182 | 17,028,849 | -52,656 | 0.09% | 1,297,284,448 |
| 2023-08-02 | 2023-07-31 | 75.475 | 17,081,505 | +123,572 | 0.09% | 1,289,228,206 |
| 2023-08-01 | 2023-07-28 | 76.535 | 16,957,933 | -5,521 | 0.09% | 1,297,872,135 |
| 2023-07-31 | 2023-07-27 | 76.770 | 16,963,454 | -31,848 | 0.09% | 1,302,289,437 |
| 2023-07-28 | 2023-07-26 | 76.535 | 16,995,302 | -425 | 0.09% | 1,300,732,164 |
| 2023-07-27 | 2023-07-25 | 76.535 | 16,995,727 | +15,890 | 0.09% | 1,300,764,692 |
| 2023-07-26 | 2023-07-24 | 75.946 | 16,979,837 | +9,342 | 0.09% | 1,289,552,026 |
| 2023-07-25 | 2023-07-21 | 76.476 | 16,970,495 | -58,601 | 0.09% | 1,297,834,463 |
| 2023-07-24 | 2023-07-20 | 75.711 | 17,029,096 | -21,657 | 0.09% | 1,289,282,843 |
| 2023-07-21 | 2023-07-19 | 75.593 | 17,050,753 | +19,109 | 0.09% | 1,288,914,852 |
| 2023-07-20 | 2023-07-18 | 74.886 | 17,031,644 | +27,177 | 0.09% | 1,275,437,915 |
| 2023-07-19 | 2023-07-14 | 75.887 | 17,004,467 | -4,246 | 0.09% | 1,290,421,475 |
| 2023-07-18 | 2023-07-13 | 74.474 | 17,008,713 | +18,260 | 0.09% | 1,266,711,226 |
| 2023-07-14 | 2023-07-12 | 73.473 | 16,990,453 | +11,890 | 0.09% | 1,248,346,605 |
| 2023-07-13 | 2023-07-11 | 73.709 | 16,978,563 | +2,548 | 0.09% | 1,251,471,317 |
| 2023-07-12 | 2023-07-10 | 73.768 | 16,976,015 | +36,094 | 0.09% | 1,252,282,935 |
| 2023-07-11 | 2023-07-07 | 74.298 | 16,939,921 | +2,123 | 0.09% | 1,258,596,085 |
| 2023-07-10 | 2023-07-06 | 75.357 | 16,937,798 | +42,889 | 0.09% | 1,276,387,551 |
| 2023-07-07 | 2023-07-05 | 75.946 | 16,894,909 | -424 | 0.09% | 1,283,102,078 |
| 2023-07-06 | 2023-07-04 | 76.417 | 16,895,333 | -36,520 | 0.09% | 1,291,091,701 |
| 2023-07-05 | 2023-07-03 | 75.946 | 16,931,853 | +1,699 | 0.09% | 1,285,907,830 |
| 2023-07-04 | 2023-06-30 | 75.416 | 16,930,154 | +2,972 | 0.09% | 1,276,808,247 |
| 2023-07-03 | 2023-06-29 | 74.592 | 16,927,182 | +3,398 | 0.09% | 1,262,632,371 |
| 2023-06-30 | 2023-06-28 | 74.769 | 16,923,784 | +5,095 | 0.09% | 1,265,367,966 |
| 2023-06-29 | 2023-06-27 | 74.945 | 16,918,689 | -9,766 | 0.09% | 1,267,975,178 |
| 2023-06-28 | 2023-06-26 | 74.474 | 16,928,455 | -67,519 | 0.09% | 1,260,734,072 |
| 2023-06-27 | 2023-06-23 | 73.297 | 16,995,974 | +47,136 | 0.09% | 1,245,750,444 |
| 2023-06-26 | 2023-06-21 | 74.769 | 16,948,838 | +70,490 | 0.09% | 1,267,241,219 |
| 2023-06-23 | 2023-06-20 | 75.711 | 16,878,348 | +3,398 | 0.09% | 1,277,869,624 |
| 2023-06-21 | 2023-06-19 | 76.064 | 16,874,950 | -11,890 | 0.09% | 1,283,573,225 |
| 2023-06-20 | 2023-06-16 | 74.886 | 16,886,840 | +78,983 | 0.09% | 1,264,594,070 |
| 2023-06-19 | 2023-06-15 | 75.298 | 16,807,857 | -52,231 | 0.09% | 1,265,606,014 |
| 2023-06-16 | 2023-06-14 | 74.651 | 16,860,088 | +35,670 | 0.09% | 1,258,620,299 |
| 2023-06-15 | 2023-06-13 | 75.004 | 16,824,418 | +4,247 | 0.09% | 1,261,900,518 |
| 2023-06-13 | 2023-06-09 | 76.711 | 16,820,171 | -25,054 | 0.09% | 1,290,299,305 |
| 2023-06-12 | 2023-06-08 | 74.769 | 16,845,225 | +10,191 | 0.09% | 1,259,494,218 |
| 2023-06-09 | 2023-06-07 | 74.415 | 16,835,034 | +10,192 | 0.09% | 1,252,785,485 |
| 2023-06-08 | 2023-06-06 | 80.111 | 16,824,842 | -112,106 | 0.09% | 1,347,848,051 |
| 2023-06-07 | 2023-06-05 | 79.745 | 16,936,948 | +597,192 | 0.09% | 1,350,638,075 |
| 2023-06-06 | 2023-06-02 | 78.466 | 16,339,756 | -26,263 | 0.09% | 1,282,110,975 |
| 2023-06-05 | 2023-06-01 | 77.065 | 16,366,019 | +45,551 | 0.09% | 1,261,240,082 |
| 2023-06-02 | 2023-05-31 | 77.552 | 16,320,468 | +85,357 | 0.09% | 1,265,683,736 |
| 2023-06-01 | 2023-05-30 | 78.405 | 16,235,111 | +53,348 | 0.09% | 1,272,910,875 |
| 2023-05-31 | 2023-05-29 | 77.978 | 16,181,763 | +32,419 | 0.09% | 1,261,827,516 |
| 2023-05-30 | 2023-05-25 | 78.466 | 16,149,344 | +58,683 | 0.09% | 1,267,170,157 |
| 2023-05-29 | 2023-05-24 | 79.075 | 16,090,661 | -76,329 | 0.09% | 1,272,368,080 |
| 2023-05-25 | 2023-05-23 | 80.354 | 16,166,990 | -155,530 | 0.09% | 1,299,086,749 |
| 2023-05-24 | 2023-05-22 | 81.816 | 16,322,520 | -251,967 | 0.09% | 1,335,449,315 |
| 2023-05-23 | 2023-05-19 | 80.903 | 16,574,487 | -61,146 | 0.09% | 1,340,918,424 |
| 2023-05-22 | 2023-05-18 | 79.928 | 16,635,633 | -65,248 | 0.09% | 1,329,650,048 |
| 2023-05-19 | 2023-05-17 | 78.405 | 16,700,881 | +65,659 | 0.10% | 1,309,429,486 |
| 2023-05-18 | 2023-05-16 | 80.050 | 16,635,222 | +42,678 | 0.09% | 1,331,644,053 |
| 2023-05-17 | 2023-05-15 | 80.598 | 16,592,544 | +47,193 | 0.09% | 1,337,325,143 |
| 2023-05-16 | 2023-05-12 | 80.415 | 16,545,351 | +72,635 | 0.09% | 1,330,497,625 |
| 2023-05-15 | 2023-05-11 | 81.755 | 16,472,716 | +8,618 | 0.09% | 1,346,734,279 |
| 2023-05-12 | 2023-05-10 | 82.426 | 16,464,098 | +74,277 | 0.09% | 1,357,062,741 |
| 2023-05-11 | 2023-05-09 | 83.035 | 16,389,821 | +14,774 | 0.09% | 1,360,925,194 |
| 2023-05-10 | 2023-05-08 | 84.862 | 16,375,047 | -124,753 | 0.09% | 1,389,625,770 |
| 2023-05-09 | 2023-05-05 | 83.400 | 16,499,800 | -10,259 | 0.09% | 1,376,088,343 |
| 2023-05-08 | 2023-05-04 | 83.400 | 16,510,059 | -48,424 | 0.09% | 1,376,943,946 |
| 2023-05-05 | 2023-05-03 | 81.451 | 16,558,483 | +27,905 | 0.09% | 1,348,702,435 |
| 2023-05-04 | 2023-05-02 | 81.938 | 16,530,578 | -3,283 | 0.09% | 1,354,485,971 |
| 2023-05-03 | 2023-04-28 | 82.426 | 16,533,861 | -6,155 | 0.09% | 1,362,812,996 |
| 2023-05-02 | 2023-04-27 | 82.182 | 16,540,016 | +74,687 | 0.09% | 1,359,289,815 |
| 2023-04-28 | 2023-04-26 | 81.877 | 16,465,329 | +2,462 | 0.09% | 1,348,136,507 |
| 2023-04-27 | 2023-04-25 | 82.730 | 16,462,867 | +8,618 | 0.09% | 1,361,975,914 |
| 2023-04-26 | 2023-04-24 | 81.999 | 16,454,249 | +9,849 | 0.09% | 1,349,234,112 |
| 2023-04-25 | 2023-04-21 | 81.573 | 16,444,400 | +41,447 | 0.09% | 1,341,413,883 |
| 2023-04-24 | 2023-04-20 | 82.243 | 16,402,953 | +3,694 | 0.09% | 1,349,024,996 |
| 2023-04-21 | 2023-04-19 | 82.486 | 16,399,259 | +52,117 | 0.09% | 1,352,717,402 |
| 2023-04-20 | 2023-04-18 | 83.949 | 16,347,142 | +25,443 | 0.09% | 1,372,319,519 |
| 2023-04-19 | 2023-04-17 | 84.070 | 16,321,699 | -127,215 | 0.09% | 1,372,172,270 |
| 2023-04-18 | 2023-04-14 | 81.573 | 16,448,914 | -145,681 | 0.09% | 1,341,782,102 |
| 2023-04-17 | 2023-04-13 | 80.293 | 16,594,595 | -32,420 | 0.09% | 1,332,435,686 |
| 2023-04-14 | 2023-04-12 | 79.440 | 16,627,015 | -173,997 | 0.09% | 1,320,857,808 |
| 2023-04-13 | 2023-04-11 | 79.440 | 16,801,012 | +25,854 | 0.10% | 1,334,680,210 |
| 2023-04-12 | 2023-04-06 | 80.354 | 16,775,158 | -19,698 | 0.10% | 1,347,955,647 |
| 2023-04-11 | 2023-04-04 | 79.989 | 16,794,856 | -160,865 | 0.10% | 1,343,399,549 |
| 2023-04-06 | 2023-04-03 | 78.344 | 16,955,721 | -206,416 | 0.10% | 1,328,377,216 |
| 2023-04-04 | 2023-03-31 | 77.491 | 17,162,137 | -150,196 | 0.10% | 1,329,911,261 |
| 2023-04-03 | 2023-03-30 | 75.968 | 17,312,333 | +72,225 | 0.10% | 1,315,183,157 |
| 2023-03-31 | 2023-03-29 | 75.542 | 17,240,108 | -24,212 | 0.10% | 1,302,344,424 |
| 2023-03-30 | 2023-03-28 | 75.724 | 17,264,320 | -4,103 | 0.10% | 1,307,328,694 |
| 2023-03-29 | 2023-03-27 | 76.029 | 17,268,423 | -2,873 | 0.10% | 1,312,899,405 |
| 2023-03-28 | 2023-03-24 | 76.212 | 17,271,296 | -43,741 | 0.10% | 1,316,274,369 |
| 2023-03-27 | 2023-03-23 | 77.491 | 17,315,037 | -205,185 | 0.10% | 1,341,759,636 |
| 2023-03-24 | 2023-03-22 | 77.308 | 17,520,222 | -39,806 | 0.10% | 1,354,457,601 |
| 2023-03-23 | 2023-03-21 | 76.394 | 17,560,028 | +23,801 | 0.10% | 1,341,488,420 |
| 2023-03-22 | 2023-03-20 | 77.491 | 17,536,227 | -9,849 | 0.10% | 1,358,899,872 |
| 2023-03-21 | 2023-03-17 | 80.354 | 17,546,076 | -162,917 | 0.10% | 1,409,902,204 |
| 2023-03-20 | 2023-03-16 | 78.527 | 17,708,993 | -35,702 | 0.10% | 1,390,628,006 |
| 2023-03-17 | 2023-03-15 | 78.831 | 17,744,695 | -17,235 | 0.10% | 1,398,836,652 |
| 2023-03-16 | 2023-03-14 | 77.613 | 17,761,930 | -22,571 | 0.10% | 1,378,553,959 |
| 2023-03-15 | 2023-03-13 | 79.014 | 17,784,501 | -219,958 | 0.10% | 1,405,224,936 |
| 2023-03-14 | 2023-03-10 | 75.542 | 18,004,459 | +78,380 | 0.10% | 1,360,084,681 |
| 2023-03-13 | 2023-03-09 | 77.857 | 17,926,079 | -151,837 | 0.10% | 1,395,662,300 |
| 2023-03-10 | 2023-03-08 | 75.542 | 18,077,916 | +13,543 | 0.10% | 1,365,633,736 |
| 2023-03-09 | 2023-03-07 | 75.846 | 18,064,373 | +42,678 | 0.10% | 1,370,113,139 |
| 2023-03-08 | 2023-03-06 | 77.978 | 18,021,695 | -177,280 | 0.10% | 1,405,302,415 |
| 2023-03-07 | 2023-03-03 | 75.542 | 18,198,975 | -185,118 | 0.10% | 1,374,778,720 |
| 2023-03-06 | 2023-03-02 | 74.323 | 18,384,093 | -135,012 | 0.10% | 1,366,363,420 |
| 2023-03-03 | 2023-03-01 | 73.836 | 18,519,105 | -294,645 | 0.11% | 1,367,372,375 |
| 2023-03-02 | 2023-02-28 | 71.643 | 18,813,750 | -42,268 | 0.11% | 1,347,866,496 |
| 2023-03-01 | 2023-02-27 | 69.815 | 18,856,018 | +22,980 | 0.11% | 1,316,433,087 |
| 2023-02-28 | 2023-02-24 | 70.607 | 18,833,038 | +8,618 | 0.11% | 1,329,743,899 |
| 2023-02-27 | 2023-02-23 | 71.399 | 18,824,420 | -821 | 0.11% | 1,344,043,743 |
| 2023-02-24 | 2023-02-22 | 71.094 | 18,825,241 | +18,877 | 0.11% | 1,338,368,136 |
| 2023-02-23 | 2023-02-21 | 71.764 | 18,806,364 | -34,471 | 0.11% | 1,349,628,734 |
| 2023-02-22 | 2023-02-20 | 72.008 | 18,840,835 | -83,305 | 0.11% | 1,356,693,707 |
| 2023-02-21 | 2023-02-17 | 69.876 | 18,924,140 | +15,594 | 0.11% | 1,322,341,896 |
| 2023-02-20 | 2023-02-16 | 70.363 | 18,908,546 | -78,914 | 0.11% | 1,330,467,610 |
| 2023-02-17 | 2023-02-15 | 68.962 | 18,987,460 | -16,004 | 0.11% | 1,309,415,527 |
| 2023-02-16 | 2023-02-14 | 69.206 | 19,003,464 | -6,977 | 0.11% | 1,315,150,007 |
| 2023-02-15 | 2023-02-13 | 69.449 | 19,010,441 | -56,220 | 0.11% | 1,320,265,366 |
| 2023-02-14 | 2023-02-10 | 69.389 | 19,066,661 | -36,523 | 0.11% | 1,323,008,263 |
| 2023-02-13 | 2023-02-09 | 68.962 | 19,103,184 | -25,443 | 0.11% | 1,317,396,100 |
| 2023-02-10 | 2023-02-08 | 68.414 | 19,128,627 | -18,877 | 0.11% | 1,308,662,756 |
| 2023-02-09 | 2023-02-07 | 68.597 | 19,147,504 | -35,703 | 0.11% | 1,313,453,636 |
| 2023-02-08 | 2023-02-06 | 68.962 | 19,183,207 | +8,618 | 0.11% | 1,322,914,655 |
| 2023-02-07 | 2023-02-03 | 69.145 | 19,174,589 | -189,591 | 0.11% | 1,325,824,722 |
| 2023-02-06 | 2023-02-02 | 69.206 | 19,364,180 | -57,452 | 0.11% | 1,340,113,648 |
| 2023-02-03 | 2023-02-01 | 69.206 | 19,421,632 | -48,423 | 0.11% | 1,344,089,659 |
| 2023-02-02 | 2023-01-31 | 68.475 | 19,470,055 | +22,160 | 0.11% | 1,333,207,282 |
| 2023-02-01 | 2023-01-30 | 68.840 | 19,447,895 | +30,367 | 0.11% | 1,338,798,547 |
| 2023-01-31 | 2023-01-27 | 69.084 | 19,417,528 | -80,022 | 0.11% | 1,341,439,784 |
| 2023-01-30 | 2023-01-26 | 68.901 | 19,497,550 | -29,136 | 0.11% | 1,343,404,613 |
| 2023-01-27 | 2023-01-20 | 68.109 | 19,526,686 | -18,057 | 0.11% | 1,329,947,612 |
| 2023-01-26 | 2023-01-19 | 67.135 | 19,544,743 | -11,490 | 0.11% | 1,312,126,620 |
| 2023-01-20 | 2023-01-18 | 67.195 | 19,556,233 | -821 | 0.11% | 1,314,089,373 |
| 2023-01-19 | 2023-01-17 | 66.891 | 19,557,054 | -51,296 | 0.11% | 1,308,187,403 |
| 2023-01-18 | 2023-01-16 | 67.135 | 19,608,350 | -11,901 | 0.11% | 1,316,396,844 |
| 2023-01-17 | 2023-01-13 | 67.622 | 19,620,251 | -112,031 | 0.11% | 1,326,758,032 |
| 2023-01-16 | 2023-01-12 | 66.708 | 19,732,282 | -190,412 | 0.11% | 1,316,302,240 |
| 2023-01-13 | 2023-01-11 | 65.551 | 19,922,694 | -81,663 | 0.11% | 1,305,943,907 |
| 2023-01-12 | 2023-01-10 | 64.820 | 20,004,357 | +1,231 | 0.11% | 1,296,672,833 |
| 2023-01-11 | 2023-01-09 | 64.820 | 20,003,126 | -83,305 | 0.11% | 1,296,593,041 |
| 2023-01-10 | 2023-01-06 | 64.880 | 20,086,431 | -34,472 | 0.11% | 1,303,216,508 |
| 2023-01-09 | 2023-01-05 | 65.429 | 20,120,903 | -49,244 | 0.11% | 1,316,485,065 |
| 2023-01-06 | 2023-01-04 | 65.246 | 20,170,147 | -109,979 | 0.12% | 1,316,020,704 |
| 2023-01-05 | 2023-01-03 | 63.967 | 20,280,126 | -144,040 | 0.12% | 1,297,251,363 |
| 2023-01-04 | 2022-12-30 | 63.053 | 20,424,166 | -61,556 | 0.12% | 1,287,801,329 |
| 2023-01-03 | 2022-12-29 | 62.322 | 20,485,722 | +144,040 | 0.12% | 1,276,706,579 |
| 2022-12-30 | 2022-12-28 | 63.418 | 20,341,682 | -12,311 | 0.12% | 1,290,035,845 |
| 2022-12-29 | 2022-12-23 | 63.236 | 20,353,993 | -85,357 | 0.12% | 1,287,096,656 |
| 2022-12-28 | 2022-12-22 | 63.357 | 20,439,350 | -174,818 | 0.12% | 1,294,984,611 |
| 2022-12-23 | 2022-12-21 | 62.505 | 20,614,168 | -10,259 | 0.12% | 1,288,479,044 |
| 2022-12-22 | 2022-12-20 | 62.017 | 20,624,427 | -3,283 | 0.12% | 1,279,068,658 |
| 2022-12-21 | 2022-12-19 | 62.383 | 20,627,710 | +38,985 | 0.12% | 1,286,812,176 |
| 2022-12-20 | 2022-12-16 | 62.809 | 20,588,725 | +30,368 | 0.12% | 1,293,160,129 |
| 2022-12-19 | 2022-12-15 | 62.505 | 20,558,357 | -2,873 | 0.12% | 1,284,990,603 |
| 2022-12-16 | 2022-12-14 | 62.626 | 20,561,230 | +99,720 | 0.12% | 1,287,675,384 |
| 2022-12-15 | 2022-12-13 | 62.687 | 20,461,510 | +25,443 | 0.12% | 1,282,676,809 |
| 2022-12-14 | 2022-12-12 | 62.565 | 20,436,067 | -18,467 | 0.12% | 1,278,591,901 |
| 2022-12-13 | 2022-12-09 | 62.931 | 20,454,534 | +196,568 | 0.12% | 1,287,223,912 |
| 2022-12-12 | 2022-12-08 | 62.626 | 20,257,966 | +221,050 | 0.12% | 1,268,683,058 |
| 2022-12-09 | 2022-12-07 | 62.931 | 20,036,916 | +168,662 | 0.11% | 1,260,942,802 |
| 2022-12-08 | 2022-12-06 | 64.271 | 19,868,254 | +21,339 | 0.11% | 1,276,957,228 |
| 2022-12-07 | 2022-12-05 | 64.576 | 19,846,915 | -237,194 | 0.11% | 1,281,631,174 |
| 2022-12-06 | 2022-12-02 | 62.565 | 20,084,109 | +8,618 | 0.11% | 1,256,571,487 |
| 2022-12-05 | 2022-12-01 | 62.748 | 20,075,491 | +178,921 | 0.11% | 1,259,701,331 |
| 2022-12-02 | 2022-11-30 | 63.053 | 19,896,570 | -52,937 | 0.11% | 1,254,534,912 |
| 2022-12-01 | 2022-11-29 | 62.748 | 19,949,507 | +820 | 0.11% | 1,251,796,059 |
| 2022-11-30 | 2022-11-28 | 62.870 | 19,948,687 | +53,349 | 0.11% | 1,254,175,178 |
| 2022-11-29 | 2022-11-25 | 63.175 | 19,895,338 | -367,692 | 0.11% | 1,256,881,303 |
| 2022-11-28 | 2022-11-24 | 62.383 | 20,263,030 | +31,188 | 0.12% | 1,264,062,454 |
| 2022-11-25 | 2022-11-23 | 62.261 | 20,231,842 | +80,022 | 0.12% | 1,259,651,790 |
| 2022-11-24 | 2022-11-22 | 62.017 | 20,151,820 | -89,461 | 0.11% | 1,249,758,908 |
| 2022-11-23 | 2022-11-21 | 60.921 | 20,241,281 | +3,694 | 0.12% | 1,233,111,028 |
| 2022-11-22 | 2022-11-18 | 60.616 | 20,237,587 | -18,057 | 0.12% | 1,226,721,557 |
| 2022-11-21 | 2022-11-17 | 60.738 | 20,255,644 | -9,028 | 0.12% | 1,230,284,072 |
| 2022-11-18 | 2022-11-16 | 60.311 | 20,264,672 | -73,866 | 0.12% | 1,222,190,661 |
| 2022-11-17 | 2022-11-15 | 60.068 | 20,338,538 | +23,801 | 0.12% | 1,221,689,479 |
| 2022-11-16 | 2022-11-14 | 59.641 | 20,314,737 | +33,240 | 0.12% | 1,211,596,705 |
| 2022-11-15 | 2022-11-11 | 59.946 | 20,281,497 | +134,191 | 0.12% | 1,215,792,035 |
| 2022-11-14 | 2022-11-10 | 58.849 | 20,147,306 | -1,231 | 0.11% | 1,185,654,890 |
| 2022-11-11 | 2022-11-09 | 58.910 | 20,148,537 | -16,004 | 0.11% | 1,186,954,794 |
| 2022-11-10 | 2022-11-08 | 58.910 | 20,164,541 | +3,283 | 0.12% | 1,187,897,593 |
| 2022-11-09 | 2022-11-07 | 58.667 | 20,161,258 | +16,825 | 0.11% | 1,182,791,247 |
| 2022-11-08 | 2022-11-04 | 58.545 | 20,144,433 | -13,542 | 0.11% | 1,179,349,761 |
| 2022-11-07 | 2022-11-03 | 58.057 | 20,157,975 | +42,268 | 0.11% | 1,170,318,285 |
| 2022-11-04 | 2022-11-02 | 58.606 | 20,115,707 | -18,467 | 0.11% | 1,178,893,467 |
| 2022-11-03 | 2022-11-01 | 57.753 | 20,134,174 | -24,622 | 0.11% | 1,162,803,533 |
| 2022-11-02 | 2022-10-31 | 57.570 | 20,158,796 | -6,566 | 0.11% | 1,160,541,262 |
| 2022-11-01 | 2022-10-28 | 58.667 | 20,165,362 | +39,395 | 0.12% | 1,183,032,015 |
| 2022-10-31 | 2022-10-27 | 59.459 | 20,125,967 | +29,958 | 0.11% | 1,196,659,965 |
| 2022-10-28 | 2022-10-26 | 59.154 | 20,096,009 | +63,607 | 0.11% | 1,188,757,402 |
| 2022-10-27 | 2022-10-25 | 59.093 | 20,032,402 | -24,212 | 0.11% | 1,183,774,414 |
| 2022-10-26 | 2022-10-24 | 59.337 | 20,056,614 | +33,650 | 0.11% | 1,190,092,617 |
| 2022-10-25 | 2022-10-21 | 60.494 | 20,022,964 | +49,655 | 0.11% | 1,211,272,347 |
| 2022-10-24 | 2022-10-20 | 61.042 | 19,973,309 | +821 | 0.11% | 1,219,219,584 |
| 2022-10-21 | 2022-10-19 | 60.982 | 19,972,488 | -31,188 | 0.11% | 1,217,952,732 |
| 2022-10-20 | 2022-10-18 | 61.103 | 20,003,676 | -83,305 | 0.11% | 1,222,291,896 |
| 2022-10-19 | 2022-10-17 | 61.164 | 20,086,981 | -9,028 | 0.11% | 1,228,605,823 |
| 2022-10-18 | 2022-10-14 | 60.982 | 20,096,009 | -310,651 | 0.11% | 1,225,485,231 |
| 2022-10-17 | 2022-10-13 | 60.982 | 20,406,660 | -334,451 | 0.12% | 1,244,429,202 |
| 2022-10-14 | 2022-10-12 | 61.042 | 20,741,111 | -337,735 | 0.12% | 1,266,088,094 |
| 2022-10-13 | 2022-10-11 | 60.860 | 21,078,846 | -78,381 | 0.12% | 1,282,851,856 |
| 2022-10-12 | 2022-10-10 | 61.225 | 21,157,227 | -1,641 | 0.12% | 1,295,355,565 |
| 2022-10-11 | 2022-10-07 | 61.408 | 21,158,868 | +32,829 | 0.12% | 1,299,323,068 |
| 2022-10-10 | 2022-10-06 | 61.652 | 21,126,039 | -104,644 | 0.12% | 1,302,455,150 |
| 2022-10-07 | 2022-10-05 | 61.530 | 21,230,683 | -129,267 | 0.12% | 1,306,319,853 |
| 2022-10-06 | 2022-10-03 | 60.311 | 21,359,950 | +66,891 | 0.12% | 1,288,248,407 |
| 2022-10-05 | 2022-09-30 | 60.799 | 21,293,059 | -126,394 | 0.12% | 1,294,591,605 |
| 2022-10-03 | 2022-09-29 | 60.799 | 21,419,453 | -10,670 | 0.12% | 1,302,276,204 |
| 2022-09-30 | 2022-09-28 | 61.042 | 21,430,123 | +80,843 | 0.12% | 1,308,147,070 |
| 2022-09-29 | 2022-09-27 | 62.383 | 21,349,280 | +198,209 | 0.12% | 1,331,825,658 |
| 2022-09-28 | 2022-09-26 | 62.687 | 21,151,071 | -167,431 | 0.12% | 1,325,903,526 |
| 2022-09-27 | 2022-09-23 | 63.114 | 21,318,502 | -853,570 | 0.12% | 1,345,490,475 |
| 2022-09-26 | 2022-09-22 | 62.261 | 22,172,072 | -172,356 | 0.13% | 1,380,452,170 |
| 2022-09-23 | 2022-09-21 | 62.078 | 22,344,428 | -22,981 | 0.13% | 1,387,099,494 |
| 2022-09-22 | 2022-09-20 | 62.505 | 22,367,409 | +102,183 | 0.13% | 1,398,064,563 |
| 2022-09-21 | 2022-09-19 | 62.687 | 22,265,226 | +43,499 | 0.13% | 1,395,746,894 |
| 2022-09-20 | 2022-09-16 | 62.748 | 22,221,727 | -12,311 | 0.13% | 1,394,373,820 |
| 2022-09-19 | 2022-09-15 | 62.809 | 22,234,038 | +64,017 | 0.13% | 1,396,500,825 |
| 2022-09-16 | 2022-09-14 | 62.931 | 22,170,021 | +24,623 | 0.13% | 1,395,181,194 |
| 2022-09-15 | 2022-09-13 | 63.357 | 22,145,398 | -159,224 | 0.13% | 1,403,075,421 |
| 2022-09-14 | 2022-09-09 | 62.505 | 22,304,622 | -299,981 | 0.13% | 1,394,140,090 |
| 2022-09-13 | 2022-09-08 | 60.921 | 22,604,603 | -75,508 | 0.13% | 1,377,086,027 |
| 2022-09-09 | 2022-09-07 | 60.799 | 22,680,111 | -157,582 | 0.13% | 1,378,922,648 |
| 2022-09-08 | 2022-09-06 | 60.860 | 22,837,693 | -89,461 | 0.13% | 1,389,894,724 |
| 2022-09-07 | 2022-09-05 | 66.096 | 22,927,154 | -242,939 | 0.13% | 1,515,382,788 |
| 2022-09-06 | 2022-09-02 | 65.968 | 23,170,093 | +1,338,053 | 0.13% | 1,528,492,063 |
| 2022-09-05 | 2022-09-01 | 66.286 | 21,832,040 | +115,540 | 0.13% | 1,447,167,137 |
| 2022-09-01 | 2022-08-30 | 66.795 | 21,716,500 | +8,646 | 0.13% | 1,450,560,295 |
| 2022-08-31 | 2022-08-29 | 66.732 | 21,707,854 | -40,402 | 0.13% | 1,448,601,847 |
| 2022-08-30 | 2022-08-26 | 66.923 | 21,748,256 | +30,260 | 0.13% | 1,455,448,460 |
| 2022-08-29 | 2022-08-25 | 66.732 | 21,717,996 | +39,299 | 0.13% | 1,449,278,640 |
| 2022-08-26 | 2022-08-24 | 66.286 | 21,678,697 | +251,515 | 0.13% | 1,437,002,583 |
| 2022-08-25 | 2022-08-23 | 66.732 | 21,427,182 | +43,229 | 0.13% | 1,429,872,130 |
| 2022-08-24 | 2022-08-22 | 67.304 | 21,383,953 | +25,725 | 0.13% | 1,439,230,366 |
| 2022-08-23 | 2022-08-19 | 66.923 | 21,358,228 | -7,073 | 0.13% | 1,429,346,796 |
| 2022-08-22 | 2022-08-18 | 66.477 | 21,365,301 | +42,443 | 0.13% | 1,420,306,127 |
| 2022-08-19 | 2022-08-17 | 66.795 | 21,322,858 | +11,396 | 0.13% | 1,424,266,857 |
| 2022-08-18 | 2022-08-16 | 66.159 | 21,311,462 | +177,240 | 0.13% | 1,409,948,461 |
| 2022-08-17 | 2022-08-15 | 66.668 | 21,134,222 | +51,482 | 0.13% | 1,408,977,968 |
| 2022-08-16 | 2022-08-12 | 66.795 | 21,082,740 | +80,170 | 0.13% | 1,408,228,101 |
| 2022-08-15 | 2022-08-11 | 65.841 | 21,002,570 | +80,563 | 0.13% | 1,382,832,077 |
| 2022-08-12 | 2022-08-10 | 65.905 | 20,922,007 | +18,078 | 0.12% | 1,378,858,666 |
| 2022-08-11 | 2022-08-09 | 65.141 | 20,903,929 | -145,800 | 0.12% | 1,361,709,705 |
| 2022-08-10 | 2022-08-08 | 64.760 | 21,049,729 | -11,004 | 0.13% | 1,363,172,893 |
| 2022-08-09 | 2022-08-05 | 64.696 | 21,060,733 | +140,298 | 0.13% | 1,362,545,738 |
| 2022-08-08 | 2022-08-04 | 64.123 | 20,920,435 | -97,855 | 0.12% | 1,341,491,413 |
| 2022-08-05 | 2022-08-03 | 62.660 | 21,018,290 | -5,895 | 0.13% | 1,317,013,616 |
| 2022-08-04 | 2022-08-02 | 62.597 | 21,024,185 | +54,626 | 0.13% | 1,316,045,554 |
| 2022-08-03 | 2022-08-01 | 63.551 | 20,969,559 | -97,855 | 0.12% | 1,332,635,689 |
| 2022-08-02 | 2022-07-29 | 63.169 | 21,067,414 | +139,512 | 0.13% | 1,330,813,301 |
| 2022-08-01 | 2022-07-28 | 62.660 | 20,927,902 | +71,918 | 0.12% | 1,311,349,871 |
| 2022-07-29 | 2022-07-27 | 63.106 | 20,855,984 | +11,396 | 0.12% | 1,316,130,676 |
| 2022-07-28 | 2022-07-26 | 63.424 | 20,844,588 | -113,181 | 0.12% | 1,322,041,622 |
| 2022-07-27 | 2022-07-25 | 63.360 | 20,957,769 | +20,828 | 0.12% | 1,327,886,764 |
| 2022-07-26 | 2022-07-22 | 63.487 | 20,936,941 | +11,004 | 0.12% | 1,329,230,889 |
| 2022-07-25 | 2022-07-21 | 63.678 | 20,925,937 | -89,209 | 0.12% | 1,332,525,858 |
| 2022-07-22 | 2022-07-20 | 64.251 | 21,015,146 | -30,260 | 0.13% | 1,350,238,353 |
| 2022-07-21 | 2022-07-19 | 63.805 | 21,045,406 | -148,551 | 0.13% | 1,342,811,018 |
| 2022-07-20 | 2022-07-18 | 63.487 | 21,193,957 | -81,349 | 0.13% | 1,345,548,154 |
| 2022-07-19 | 2022-07-15 | 62.279 | 21,275,306 | -18,471 | 0.13% | 1,324,997,813 |
| 2022-07-18 | 2022-07-14 | 62.660 | 21,293,777 | -16,899 | 0.13% | 1,334,275,730 |
| 2022-07-15 | 2022-07-13 | 63.042 | 21,310,676 | +55,412 | 0.13% | 1,343,468,646 |
| 2022-07-14 | 2022-07-12 | 63.042 | 21,255,264 | -35,369 | 0.13% | 1,339,975,360 |
| 2022-07-13 | 2022-07-11 | 62.597 | 21,290,633 | -19,650 | 0.13% | 1,332,724,332 |
| 2022-07-12 | 2022-07-08 | 62.215 | 21,310,283 | +55,019 | 0.13% | 1,325,820,490 |
| 2022-07-11 | 2022-07-07 | 62.406 | 21,255,264 | +393 | 0.13% | 1,326,453,913 |
| 2022-07-08 | 2022-07-06 | 62.151 | 21,254,871 | +11,790 | 0.13% | 1,321,020,909 |
| 2022-07-07 | 2022-07-05 | 62.215 | 21,243,081 | +42,836 | 0.13% | 1,321,639,513 |
| 2022-07-06 | 2022-07-04 | 62.215 | 21,200,245 | +20,436 | 0.13% | 1,318,974,469 |
| 2022-07-05 | 2022-06-30 | 62.342 | 21,179,809 | +38,120 | 0.13% | 1,320,397,731 |
| 2022-07-04 | 2022-06-29 | 62.215 | 21,141,689 | +82,528 | 0.13% | 1,315,331,404 |
| 2022-06-30 | 2022-06-28 | 62.279 | 21,059,161 | +117,505 | 0.13% | 1,311,536,589 |
| 2022-06-29 | 2022-06-27 | 62.151 | 20,941,656 | +164,663 | 0.12% | 1,301,554,145 |
| 2022-06-28 | 2022-06-24 | 62.088 | 20,776,993 | +106,501 | 0.12% | 1,289,998,382 |
| 2022-06-27 | 2022-06-23 | 62.406 | 20,670,492 | +95,890 | 0.12% | 1,289,960,689 |
| 2022-06-24 | 2022-06-22 | 62.724 | 20,574,602 | +66,022 | 0.12% | 1,290,520,811 |
| 2022-06-23 | 2022-06-21 | 63.297 | 20,508,580 | +47,945 | 0.12% | 1,298,121,451 |
| 2022-06-22 | 2022-06-20 | 62.915 | 20,460,635 | +123,007 | 0.12% | 1,287,277,132 |
| 2022-06-21 | 2022-06-17 | 63.360 | 20,337,628 | -28,296 | 0.12% | 1,288,594,556 |
| 2022-06-20 | 2022-06-16 | 62.660 | 20,365,924 | -41,264 | 0.12% | 1,276,136,127 |
| 2022-06-17 | 2022-06-15 | 63.424 | 20,407,188 | +9,432 | 0.12% | 1,294,300,081 |
| 2022-06-16 | 2022-06-14 | 62.788 | 20,397,756 | +77,026 | 0.12% | 1,280,725,921 |
| 2022-06-15 | 2022-06-13 | 62.915 | 20,320,730 | +151,302 | 0.12% | 1,278,475,034 |
| 2022-06-14 | 2022-06-10 | 63.615 | 20,169,428 | +88,423 | 0.12% | 1,283,069,662 |
| 2022-06-13 | 2022-06-09 | 63.869 | 20,081,005 | +11,397 | 0.12% | 1,282,554,449 |
| 2022-06-10 | 2022-06-08 | 63.805 | 20,069,608 | +30,260 | 0.12% | 1,280,549,814 |
| 2022-06-09 | 2022-06-07 | 63.869 | 20,039,348 | +62,486 | 0.12% | 1,279,893,857 |
| 2022-06-08 | 2022-06-06 | 64.314 | 19,976,862 | -39,299 | 0.12% | 1,284,798,674 |
| 2022-06-07 | 2022-06-02 | 64.378 | 20,016,161 | +27,902 | 0.12% | 1,288,599,482 |
| 2022-06-06 | 2022-06-01 | 64.187 | 19,988,259 | +150,123 | 0.12% | 1,282,988,575 |
| 2022-06-02 | 2022-05-31 | 64.442 | 19,838,136 | +109,645 | 0.12% | 1,278,400,592 |
| 2022-06-01 | 2022-05-30 | 64.442 | 19,728,491 | +36,941 | 0.12% | 1,271,334,896 |
| 2022-05-30 | 2022-05-26 | 63.933 | 19,691,550 | +84,493 | 0.12% | 1,258,933,003 |
| 2022-05-27 | 2022-05-25 | 64.887 | 19,607,057 | -88,816 | 0.12% | 1,272,240,562 |
| 2022-05-26 | 2022-05-24 | 70.545 | 19,695,873 | -23,579 | 0.12% | 1,389,440,407 |
| 2022-05-25 | 2022-05-23 | 70.011 | 19,719,452 | +930,198 | 0.12% | 1,380,585,039 |
| 2022-05-24 | 2022-05-20 | 69.945 | 18,789,254 | +91,860 | 0.12% | 1,314,207,821 |
| 2022-05-23 | 2022-05-19 | 69.411 | 18,697,394 | +24,371 | 0.12% | 1,297,809,148 |
| 2022-05-20 | 2022-05-18 | 70.145 | 18,673,023 | +14,998 | 0.12% | 1,309,813,293 |
| 2022-05-19 | 2022-05-17 | 68.678 | 18,658,025 | +134,603 | 0.12% | 1,281,391,731 |
| 2022-05-18 | 2022-05-16 | 68.478 | 18,523,422 | +98,609 | 0.12% | 1,268,442,212 |
| 2022-05-17 | 2022-05-13 | 68.144 | 18,424,813 | -271,868 | 0.12% | 1,255,547,091 |
| 2022-05-16 | 2022-05-12 | 66.944 | 18,696,681 | +143,976 | 0.12% | 1,251,633,714 |
| 2022-05-13 | 2022-05-11 | 68.078 | 18,552,705 | +133,479 | 0.12% | 1,263,025,163 |
| 2022-05-12 | 2022-05-10 | 68.011 | 18,419,226 | +262,457 | 0.11% | 1,252,710,075 |
| 2022-05-11 | 2022-05-06 | 68.344 | 18,156,769 | +88,111 | 0.11% | 1,240,913,346 |
| 2022-05-10 | 2022-05-05 | 68.678 | 18,068,658 | +124,855 | 0.11% | 1,240,915,314 |
| 2022-05-06 | 2022-05-04 | 68.944 | 17,943,803 | +124,480 | 0.11% | 1,237,126,338 |
| 2022-05-05 | 2022-05-03 | 69.345 | 17,819,323 | +397,060 | 0.11% | 1,235,673,011 |
| 2022-05-04 | 2022-04-29 | 69.878 | 17,422,263 | +44,243 | 0.11% | 1,217,432,440 |
| 2022-05-03 | 2022-04-28 | 69.611 | 17,378,020 | +35,245 | 0.11% | 1,209,705,940 |
| 2022-04-29 | 2022-04-27 | 68.878 | 17,342,775 | +124,104 | 0.11% | 1,194,532,398 |
| 2022-04-28 | 2022-04-26 | 69.211 | 17,218,671 | +71,239 | 0.11% | 1,191,724,872 |
| 2022-04-27 | 2022-04-25 | 69.745 | 17,147,432 | +260,958 | 0.11% | 1,195,941,112 |
| 2022-04-26 | 2022-04-22 | 72.212 | 16,886,474 | +31,870 | 0.11% | 1,219,400,740 |
| 2022-04-25 | 2022-04-21 | 72.345 | 16,854,604 | +168,347 | 0.11% | 1,219,346,997 |
| 2022-04-22 | 2022-04-20 | 73.345 | 16,686,257 | +46,868 | 0.10% | 1,223,856,884 |
| 2022-04-21 | 2022-04-19 | 73.879 | 16,639,389 | +8,248 | 0.10% | 1,229,295,119 |
| 2022-04-20 | 2022-04-14 | 73.812 | 16,631,141 | -70,113 | 0.10% | 1,227,576,846 |
| 2022-04-19 | 2022-04-13 | 74.012 | 16,701,254 | -41,994 | 0.10% | 1,236,092,814 |
| 2022-04-14 | 2022-04-12 | 72.878 | 16,743,248 | +19,497 | 0.10% | 1,220,222,121 |
| 2022-04-13 | 2022-04-11 | 72.812 | 16,723,751 | +23,996 | 0.10% | 1,217,686,112 |
| 2022-04-12 | 2022-04-08 | 73.945 | 16,699,755 | -26,620 | 0.10% | 1,234,868,373 |
| 2022-04-11 | 2022-04-07 | 73.745 | 16,726,375 | +13,123 | 0.10% | 1,233,490,980 |
| 2022-04-08 | 2022-04-06 | 73.812 | 16,713,252 | -34,870 | 0.10% | 1,233,637,618 |
| 2022-04-07 | 2022-04-04 | 73.212 | 16,748,122 | -20,996 | 0.10% | 1,226,160,941 |
| 2022-04-06 | 2022-04-01 | 72.678 | 16,769,118 | +14,247 | 0.10% | 1,218,753,120 |
| 2022-04-04 | 2022-03-31 | 72.212 | 16,754,871 | +34,120 | 0.10% | 1,209,897,465 |
| 2022-04-01 | 2022-03-30 | 72.812 | 16,720,751 | +119,605 | 0.10% | 1,217,467,677 |
| 2022-03-31 | 2022-03-29 | 73.745 | 16,601,146 | +187,470 | 0.10% | 1,224,255,934 |
| 2022-03-30 | 2022-03-28 | 73.745 | 16,413,676 | +41,618 | 0.10% | 1,210,430,909 |
| 2022-03-29 | 2022-03-25 | 73.412 | 16,372,058 | +8,249 | 0.10% | 1,201,903,543 |
| 2022-03-28 | 2022-03-24 | 74.679 | 16,363,809 | -302,951 | 0.10% | 1,222,028,814 |
| 2022-03-25 | 2022-03-23 | 72.478 | 16,666,760 | -49,867 | 0.10% | 1,207,980,010 |
| 2022-03-24 | 2022-03-22 | 72.145 | 16,716,627 | -85,111 | 0.10% | 1,206,021,179 |
| 2022-03-23 | 2022-03-21 | 70.745 | 16,801,738 | -3,374 | 0.10% | 1,188,635,273 |
| 2022-03-22 | 2022-03-18 | 70.545 | 16,805,112 | +65,989 | 0.10% | 1,185,512,400 |
| 2022-03-21 | 2022-03-17 | 68.678 | 16,739,123 | -38,994 | 0.10% | 1,149,605,802 |
| 2022-03-18 | 2022-03-16 | 66.944 | 16,778,117 | -65,239 | 0.10% | 1,123,197,047 |
| 2022-03-17 | 2022-03-15 | 64.410 | 16,843,356 | +251,209 | 0.11% | 1,084,887,677 |
| 2022-03-16 | 2022-03-14 | 67.411 | 16,592,147 | -2,625 | 0.10% | 1,118,491,696 |
| 2022-03-15 | 2022-03-11 | 68.744 | 16,594,772 | +63,365 | 0.10% | 1,140,798,593 |
| 2022-03-14 | 2022-03-10 | 69.011 | 16,531,407 | -21,371 | 0.10% | 1,140,851,689 |
| 2022-03-11 | 2022-03-09 | 68.011 | 16,552,778 | +7,873 | 0.10% | 1,125,771,070 |
| 2022-03-10 | 2022-03-08 | 68.211 | 16,544,905 | -22,496 | 0.10% | 1,128,545,136 |
| 2022-03-09 | 2022-03-07 | 68.811 | 16,567,401 | +14,623 | 0.10% | 1,140,021,661 |
| 2022-03-08 | 2022-03-04 | 69.411 | 16,552,778 | -13,873 | 0.10% | 1,148,948,710 |
| 2022-03-07 | 2022-03-03 | 70.478 | 16,566,651 | +11,248 | 0.10% | 1,167,585,606 |
| 2022-03-04 | 2022-03-02 | 69.678 | 16,555,403 | -2,250 | 0.10% | 1,153,546,403 |
| 2022-03-03 | 2022-03-01 | 70.878 | 16,557,653 | +10,874 | 0.10% | 1,173,575,577 |
| 2022-03-02 | 2022-02-28 | 70.411 | 16,546,779 | +72,738 | 0.10% | 1,165,081,769 |
| 2022-03-01 | 2022-02-25 | 70.878 | 16,474,041 | +111,732 | 0.10% | 1,167,649,315 |
| 2022-02-28 | 2022-02-24 | 72.012 | 16,362,309 | +286,453 | 0.10% | 1,178,276,910 |
| 2022-02-25 | 2022-02-23 | 73.212 | 16,075,856 | +44,243 | 0.10% | 1,176,943,106 |
| 2022-02-24 | 2022-02-22 | 73.745 | 16,031,613 | -43,118 | 0.10% | 1,182,255,571 |
| 2022-02-23 | 2022-02-21 | 74.545 | 16,074,731 | -35,994 | 0.10% | 1,198,297,186 |
| 2022-02-22 | 2022-02-18 | 73.078 | 16,110,725 | -3,374 | 0.10% | 1,177,347,485 |
| 2022-02-21 | 2022-02-17 | 72.678 | 16,114,099 | +62,240 | 0.10% | 1,171,147,369 |
| 2022-02-18 | 2022-02-16 | 74.145 | 16,051,859 | +35,244 | 0.10% | 1,190,170,401 |
| 2022-02-17 | 2022-02-15 | 72.812 | 16,016,615 | -328,072 | 0.10% | 1,166,198,280 |
| 2022-02-16 | 2022-02-14 | 73.679 | 16,344,687 | +81,362 | 0.10% | 1,204,253,475 |
| 2022-02-15 | 2022-02-11 | 75.145 | 16,263,325 | +37,119 | 0.10% | 1,222,115,574 |
| 2022-02-14 | 2022-02-10 | 75.079 | 16,226,206 | +15,747 | 0.10% | 1,218,244,327 |
| 2022-02-11 | 2022-02-09 | 77.212 | 16,210,459 | -159,349 | 0.10% | 1,251,649,970 |
| 2022-02-10 | 2022-02-08 | 75.012 | 16,369,808 | -97,484 | 0.10% | 1,227,934,298 |
| 2022-02-09 | 2022-02-07 | 74.679 | 16,467,292 | -142,687 | 0.10% | 1,229,756,795 |
| 2022-02-08 | 2022-02-04 | 72.478 | 16,609,979 | -135,413 | 0.10% | 1,203,864,614 |
| 2022-02-07 | 2022-01-31 | 70.011 | 16,745,392 | +2,249 | 0.10% | 1,172,367,146 |
| 2022-02-04 | 2022-01-27 | 70.211 | 16,743,143 | -28,870 | 0.10% | 1,175,558,861 |
| 2022-01-28 | 2022-01-26 | 71.212 | 16,772,013 | -146,226 | 0.10% | 1,194,360,590 |
| 2022-01-27 | 2022-01-25 | 69.745 | 16,918,239 | +65,614 | 0.11% | 1,179,956,134 |
| 2022-01-26 | 2022-01-24 | 69.745 | 16,852,625 | -99,734 | 0.11% | 1,175,379,910 |
| 2022-01-25 | 2022-01-21 | 68.344 | 16,952,359 | -298,076 | 0.11% | 1,158,598,676 |
| 2022-01-24 | 2022-01-20 | 67.344 | 17,250,435 | +16,872 | 0.11% | 1,161,717,273 |
| 2022-01-21 | 2022-01-19 | 67.078 | 17,233,563 | -4,124 | 0.11% | 1,155,984,680 |
| 2022-01-20 | 2022-01-18 | 67.478 | 17,237,687 | +102,733 | 0.11% | 1,163,157,499 |
| 2022-01-19 | 2022-01-17 | 67.411 | 17,134,954 | +85,861 | 0.11% | 1,155,082,809 |
| 2022-01-18 | 2022-01-14 | 67.744 | 17,049,093 | -11,623 | 0.11% | 1,154,978,792 |
| 2022-01-17 | 2022-01-13 | 68.078 | 17,060,716 | -158,225 | 0.11% | 1,161,454,009 |
| 2022-01-14 | 2022-01-12 | 67.744 | 17,218,941 | +22,872 | 0.11% | 1,166,485,025 |
| 2022-01-13 | 2022-01-11 | 67.278 | 17,196,069 | -15,373 | 0.11% | 1,156,909,446 |
| 2022-01-12 | 2022-01-10 | 67.078 | 17,211,442 | -42,368 | 0.11% | 1,154,500,858 |
| 2022-01-11 | 2022-01-07 | 66.277 | 17,253,810 | -102,733 | 0.11% | 1,143,537,517 |
| 2022-01-10 | 2022-01-06 | 65.544 | 17,356,543 | +12,748 | 0.11% | 1,137,616,201 |
| 2022-01-07 | 2022-01-05 | 66.144 | 17,343,795 | -345,694 | 0.11% | 1,147,188,608 |
| 2022-01-06 | 2022-01-04 | 64.010 | 17,689,489 | -205,092 | 0.11% | 1,132,310,520 |
| 2022-01-05 | 2022-01-03 | 62.810 | 17,894,581 | +10,498 | 0.11% | 1,123,961,560 |
| 2022-01-04 | 2021-12-31 | 62.410 | 17,884,083 | +168,723 | 0.12% | 1,116,147,388 |
| 2022-01-03 | 2021-12-29 | 62.944 | 17,715,360 | +13,498 | 0.12% | 1,115,067,090 |
| 2021-12-30 | 2021-12-28 | 63.077 | 17,701,862 | +24,371 | 0.12% | 1,116,578,109 |
| 2021-12-29 | 2021-12-24 | 63.344 | 17,677,491 | +11,623 | 0.12% | 1,119,755,623 |
| 2021-12-28 | 2021-12-22 | 61.743 | 17,665,868 | +19,872 | 0.12% | 1,090,749,417 |
| 2021-12-23 | 2021-12-21 | 61.743 | 17,645,996 | +55,866 | 0.11% | 1,089,522,454 |
| 2021-12-22 | 2021-12-20 | 61.810 | 17,590,130 | +5,999 | 0.11% | 1,087,245,966 |
| 2021-12-21 | 2021-12-17 | 61.943 | 17,584,131 | +12,748 | 0.11% | 1,089,220,098 |
| 2021-12-20 | 2021-12-16 | 61.810 | 17,571,383 | +7,123 | 0.11% | 1,086,087,214 |
| 2021-12-17 | 2021-12-15 | 62.010 | 17,564,260 | +3,750 | 0.11% | 1,089,160,362 |
| 2021-12-16 | 2021-12-14 | 61.477 | 17,560,510 | +35,619 | 0.11% | 1,079,560,703 |
| 2021-12-15 | 2021-12-13 | 61.810 | 17,524,891 | -3,749 | 0.11% | 1,083,213,543 |
| 2021-12-14 | 2021-12-10 | 61.610 | 17,528,640 | +97,484 | 0.11% | 1,079,938,974 |
| 2021-12-13 | 2021-12-09 | 62.077 | 17,431,156 | +42,368 | 0.11% | 1,082,068,844 |
| 2021-12-10 | 2021-12-08 | 62.143 | 17,388,788 | -18,372 | 0.11% | 1,080,598,218 |
| 2021-12-09 | 2021-12-07 | 62.210 | 17,407,160 | +62,240 | 0.11% | 1,082,900,581 |
| 2021-12-08 | 2021-12-06 | 61.610 | 17,344,920 | +55,491 | 0.11% | 1,068,619,990 |
| 2021-12-07 | 2021-12-03 | 62.277 | 17,289,429 | -55,116 | 0.11% | 1,076,729,343 |
| 2021-12-06 | 2021-12-02 | 62.210 | 17,344,545 | +22,871 | 0.11% | 1,079,005,298 |
| 2021-12-03 | 2021-12-01 | 62.277 | 17,321,674 | +2,625 | 0.11% | 1,078,737,456 |
| 2021-12-02 | 2021-11-30 | 62.143 | 17,319,049 | +187,094 | 0.11% | 1,076,264,400 |
| 2021-12-01 | 2021-11-29 | 62.477 | 17,131,955 | +112,482 | 0.11% | 1,070,349,320 |
| 2021-11-30 | 2021-11-26 | 62.543 | 17,019,473 | +30,789 | 0.11% | 1,064,456,623 |
| 2021-11-29 | 2021-11-25 | 63.144 | 16,988,684 | +7,498 | 0.11% | 1,072,725,832 |
| 2021-11-26 | 2021-11-24 | 63.210 | 16,981,186 | +128,980 | 0.11% | 1,073,384,644 |
| 2021-11-25 | 2021-11-23 | 63.677 | 16,852,206 | -375 | 0.11% | 1,073,097,425 |
| 2021-11-24 | 2021-11-22 | 63.410 | 16,852,581 | -16,873 | 0.11% | 1,068,626,555 |
| 2021-11-23 | 2021-11-19 | 63.144 | 16,869,454 | +5,999 | 0.11% | 1,065,197,227 |
| 2021-11-22 | 2021-11-18 | 63.144 | 16,863,455 | +11,999 | 0.11% | 1,064,818,429 |
| 2021-11-19 | 2021-11-17 | 62.743 | 16,851,456 | +34,869 | 0.11% | 1,057,319,096 |
| 2021-11-18 | 2021-11-16 | 62.877 | 16,816,587 | +85,861 | 0.11% | 1,057,373,868 |
| 2021-11-17 | 2021-11-15 | 63.010 | 16,730,726 | +39,744 | 0.11% | 1,054,206,324 |
| 2021-11-16 | 2021-11-12 | 63.277 | 16,690,982 | +47,617 | 0.11% | 1,056,153,696 |
| 2021-11-15 | 2021-11-11 | 63.410 | 16,643,365 | +88,486 | 0.11% | 1,055,360,114 |
| 2021-11-12 | 2021-11-10 | 63.944 | 16,554,879 | +31,869 | 0.11% | 1,058,579,891 |
| 2021-11-11 | 2021-11-09 | 64.144 | 16,523,010 | +20,622 | 0.11% | 1,059,847,207 |
| 2021-11-10 | 2021-11-08 | 64.344 | 16,502,388 | +86,611 | 0.11% | 1,061,825,447 |
| 2021-11-09 | 2021-11-05 | 64.944 | 16,415,777 | -159,724 | 0.11% | 1,066,103,631 |
| 2021-11-08 | 2021-11-04 | 64.610 | 16,575,501 | +11,623 | 0.11% | 1,070,950,660 |
| 2021-11-05 | 2021-11-03 | 64.210 | 16,563,878 | +16,122 | 0.11% | 1,063,573,069 |
| 2021-11-04 | 2021-11-02 | 64.677 | 16,547,756 | -10,123 | 0.11% | 1,070,261,405 |
| 2021-11-03 | 2021-11-01 | 64.744 | 16,557,879 | +1,500 | 0.11% | 1,072,020,169 |
| 2021-11-02 | 2021-10-29 | 64.344 | 16,556,379 | +5,999 | 0.11% | 1,065,299,430 |
| 2021-11-01 | 2021-10-28 | 65.144 | 16,550,380 | +68,989 | 0.11% | 1,078,155,879 |
| 2021-10-29 | 2021-10-27 | 65.011 | 16,481,391 | +25,121 | 0.11% | 1,071,463,793 |
| 2021-10-28 | 2021-10-26 | 65.544 | 16,456,270 | -26,621 | 0.11% | 1,078,608,762 |
| 2021-10-27 | 2021-10-25 | 65.344 | 16,482,891 | +38,994 | 0.11% | 1,077,056,495 |
| 2021-10-26 | 2021-10-22 | 65.277 | 16,443,897 | -24,746 | 0.11% | 1,073,412,038 |
| 2021-10-25 | 2021-10-21 | 65.344 | 16,468,643 | -4,875 | 0.11% | 1,076,125,475 |
| 2021-10-22 | 2021-10-20 | 65.077 | 16,473,518 | -36,744 | 0.11% | 1,072,050,378 |
| 2021-10-21 | 2021-10-19 | 65.011 | 16,510,262 | -32,619 | 0.11% | 1,073,340,712 |
| 2021-10-20 | 2021-10-18 | 64.744 | 16,542,881 | -2,250 | 0.11% | 1,071,049,141 |
| 2021-10-19 | 2021-10-15 | 64.877 | 16,545,131 | +31,870 | 0.11% | 1,073,401,189 |
| 2021-10-18 | 2021-10-12 | 64.610 | 16,513,261 | -21,372 | 0.11% | 1,066,929,305 |
| 2021-10-15 | 2021-10-11 | 65.011 | 16,534,633 | -28,495 | 0.11% | 1,074,925,083 |
| 2021-10-12 | 2021-10-08 | 64.410 | 16,563,128 | +50,992 | 0.11% | 1,066,838,073 |
| 2021-10-11 | 2021-10-07 | 63.210 | 16,512,136 | +29,995 | 0.11% | 1,043,735,887 |
| 2021-10-08 | 2021-10-06 | 62.677 | 16,482,141 | +58,490 | 0.11% | 1,033,047,998 |
| 2021-10-07 | 2021-10-05 | 62.543 | 16,423,651 | +15,748 | 0.11% | 1,027,191,857 |
| 2021-10-06 | 2021-10-04 | 62.210 | 16,407,903 | +6,374 | 0.11% | 1,020,736,737 |
| 2021-10-05 | 2021-09-30 | 62.610 | 16,401,529 | +122,980 | 0.11% | 1,026,901,883 |
| 2021-10-04 | 2021-09-29 | 62.677 | 16,278,549 | +17,622 | 0.11% | 1,020,287,501 |
| 2021-09-30 | 2021-09-28 | 62.677 | 16,260,927 | +18,372 | 0.11% | 1,019,183,011 |
| 2021-09-29 | 2021-09-27 | 62.743 | 16,242,555 | +4,124 | 0.11% | 1,019,114,525 |
| 2021-09-28 | 2021-09-24 | 62.944 | 16,238,431 | -41,618 | 0.11% | 1,022,103,982 |
| 2021-09-27 | 2021-09-23 | 63.677 | 16,280,049 | -38,244 | 0.11% | 1,036,664,200 |
| 2021-09-24 | 2021-09-21 | 62.877 | 16,318,293 | -10,123 | 0.11% | 1,026,042,715 |
| 2021-09-23 | 2021-09-20 | 62.677 | 16,328,416 | +13,498 | 0.11% | 1,023,413,006 |
| 2021-09-21 | 2021-09-17 | 63.744 | 16,314,918 | +50,991 | 0.11% | 1,039,972,390 |
| 2021-09-20 | 2021-09-16 | 63.610 | 16,263,927 | +103,859 | 0.11% | 1,034,553,163 |
| 2021-09-17 | 2021-09-15 | 64.877 | 16,160,068 | -13,123 | 0.11% | 1,048,419,394 |
| 2021-09-16 | 2021-09-14 | 64.877 | 16,173,191 | +375 | 0.11% | 1,049,270,777 |
| 2021-09-15 | 2021-09-13 | 65.211 | 16,172,816 | +13,123 | 0.11% | 1,054,638,259 |
| 2021-09-14 | 2021-09-10 | 65.077 | 16,159,693 | -4,500 | 0.11% | 1,051,627,526 |
| 2021-09-13 | 2021-09-09 | 64.344 | 16,164,193 | +29,995 | 0.11% | 1,040,064,714 |
| 2021-09-10 | 2021-09-08 | 64.877 | 16,134,198 | -16,122 | 0.11% | 1,046,741,021 |
| 2021-09-09 | 2021-09-07 | 65.944 | 16,150,320 | -52,866 | 0.11% | 1,065,016,767 |
| 2021-09-08 | 2021-09-06 | 65.477 | 16,203,186 | -3,375 | 0.11% | 1,060,940,252 |
| 2021-09-07 | 2021-09-03 | 64.344 | 16,206,561 | -37,869 | 0.11% | 1,042,790,830 |
| 2021-09-06 | 2021-09-02 | 64.677 | 16,244,430 | +9,749 | 0.11% | 1,050,643,149 |
| 2021-09-03 | 2021-09-01 | 64.010 | 16,234,681 | +52,866 | 0.11% | 1,039,187,740 |
| 2021-09-02 | 2021-08-31 | 62.877 | 16,181,815 | +38,994 | 0.11% | 1,017,461,410 |
| 2021-09-01 | 2021-08-30 | 63.077 | 16,142,821 | +143,602 | 0.11% | 1,018,238,677 |
| 2021-08-31 | 2021-08-27 | 63.277 | 15,999,219 | +69,363 | 0.10% | 1,012,381,073 |
| 2021-08-30 | 2021-08-26 | 63.810 | 15,929,856 | +24,371 | 0.10% | 1,016,489,296 |
| 2021-08-27 | 2021-08-25 | 65.011 | 15,905,485 | +68,614 | 0.10% | 1,034,023,845 |
| 2021-08-26 | 2021-08-24 | 69.923 | 15,836,871 | +81,737 | 0.10% | 1,107,368,414 |
| 2021-08-25 | 2021-08-23 | 70.337 | 15,755,134 | +480,987 | 0.10% | 1,108,165,317 |
| 2021-08-24 | 2021-08-20 | 69.717 | 15,274,147 | +124,111 | 0.10% | 1,064,864,107 |
| 2021-08-23 | 2021-08-19 | 70.888 | 15,150,036 | +247,133 | 0.10% | 1,073,954,173 |
| 2021-08-20 | 2021-08-18 | 70.888 | 14,902,903 | -16,331 | 0.10% | 1,056,435,435 |
| 2021-08-19 | 2021-08-17 | 70.543 | 14,919,234 | -111,046 | 0.10% | 1,052,454,168 |
| 2021-08-18 | 2021-08-16 | 71.508 | 15,030,280 | -58,789 | 0.10% | 1,074,783,857 |
| 2021-08-17 | 2021-08-13 | 71.439 | 15,089,069 | -56,872 | 0.10% | 1,077,948,248 |
| 2021-08-16 | 2021-08-12 | 69.303 | 15,145,941 | +46,013 | 0.10% | 1,049,665,569 |
| 2021-08-13 | 2021-08-11 | 69.510 | 15,099,928 | -116,606 | 0.10% | 1,049,597,416 |
| 2021-08-12 | 2021-08-10 | 68.752 | 15,216,534 | -3,629 | 0.10% | 1,046,171,759 |
| 2021-08-11 | 2021-08-09 | 68.959 | 15,220,163 | -213,555 | 0.10% | 1,049,566,816 |
| 2021-08-10 | 2021-08-06 | 67.788 | 15,433,718 | +49,354 | 0.10% | 1,046,218,438 |
| 2021-08-09 | 2021-08-05 | 68.132 | 15,384,364 | +44,636 | 0.10% | 1,048,171,987 |
| 2021-08-06 | 2021-08-04 | 68.615 | 15,339,728 | -67,499 | 0.10% | 1,052,528,120 |
| 2021-08-05 | 2021-08-03 | 68.339 | 15,407,227 | -144,070 | 0.10% | 1,052,913,911 |
| 2021-08-04 | 2021-08-02 | 67.512 | 15,551,297 | +61,330 | 0.10% | 1,049,903,544 |
| 2021-08-03 | 2021-07-30 | 65.928 | 15,489,967 | +162,577 | 0.10% | 1,021,219,598 |
| 2021-08-02 | 2021-07-29 | 66.479 | 15,327,390 | -30,846 | 0.10% | 1,018,948,494 |
| 2021-07-30 | 2021-07-28 | 65.652 | 15,358,236 | +25,403 | 0.10% | 1,008,302,741 |
| 2021-07-29 | 2021-07-27 | 66.203 | 15,332,833 | +338,583 | 0.10% | 1,015,085,218 |
| 2021-07-28 | 2021-07-26 | 67.168 | 14,994,250 | +39,918 | 0.10% | 1,007,131,254 |
| 2021-07-27 | 2021-07-23 | 69.028 | 14,954,332 | +35,201 | 0.10% | 1,032,265,588 |
| 2021-07-26 | 2021-07-22 | 69.166 | 14,919,131 | -238,786 | 0.10% | 1,031,891,299 |
| 2021-07-23 | 2021-07-21 | 67.237 | 15,157,917 | -44,999 | 0.10% | 1,019,168,642 |
| 2021-07-22 | 2021-07-20 | 66.410 | 15,202,916 | +54,331 | 0.10% | 1,009,626,265 |
| 2021-07-21 | 2021-07-19 | 66.754 | 15,148,585 | -135,360 | 0.10% | 1,011,236,078 |
| 2021-07-20 | 2021-07-16 | 66.203 | 15,283,945 | -2,903 | 0.10% | 1,011,848,667 |
| 2021-07-19 | 2021-07-15 | 66.203 | 15,286,848 | -76,934 | 0.10% | 1,012,040,856 |
| 2021-07-16 | 2021-07-14 | 65.928 | 15,363,782 | -24,314 | 0.10% | 1,012,900,497 |
| 2021-07-15 | 2021-07-13 | 65.377 | 15,388,096 | -109,232 | 0.10% | 1,006,022,768 |
| 2021-07-14 | 2021-07-12 | 64.343 | 15,497,328 | +30,120 | 0.10% | 997,149,811 |
| 2021-07-13 | 2021-07-09 | 64.343 | 15,467,208 | +189,069 | 0.10% | 995,211,790 |
| 2021-07-12 | 2021-07-08 | 64.481 | 15,278,139 | +78,749 | 0.10% | 985,151,484 |
| 2021-07-09 | 2021-07-07 | 65.446 | 15,199,390 | +54,072 | 0.10% | 994,732,882 |
| 2021-07-08 | 2021-07-06 | 65.652 | 15,145,318 | +58,789 | 0.10% | 994,324,195 |
| 2021-07-07 | 2021-07-05 | 66.134 | 15,086,529 | +18,871 | 0.10% | 997,739,751 |
| 2021-07-06 | 2021-07-02 | 65.928 | 15,067,658 | +148,424 | 0.10% | 993,377,690 |
| 2021-07-05 | 2021-06-30 | 66.892 | 14,919,234 | +84,192 | 0.10% | 997,981,443 |
| 2021-07-02 | 2021-06-29 | 67.512 | 14,835,042 | -78,022 | 0.10% | 1,001,547,534 |
| 2021-06-30 | 2021-06-28 | 68.339 | 14,913,064 | -70,765 | 0.10% | 1,019,143,324 |
| 2021-06-29 | 2021-06-25 | 68.201 | 14,983,829 | -166,570 | 0.10% | 1,021,914,856 |
| 2021-06-28 | 2021-06-24 | 66.548 | 15,150,399 | +84,918 | 0.10% | 1,008,226,033 |
| 2021-06-25 | 2021-06-23 | 66.823 | 15,065,481 | +35,927 | 0.10% | 1,006,726,375 |
| 2021-06-24 | 2021-06-22 | 67.237 | 15,029,554 | +12,338 | 0.10% | 1,010,537,934 |
| 2021-06-23 | 2021-06-21 | 67.030 | 15,017,216 | -171,287 | 0.10% | 1,006,604,756 |
| 2021-06-22 | 2021-06-18 | 65.239 | 15,188,503 | -2,176,656 | 0.10% | 990,881,364 |
| 2021-06-21 | 2021-06-17 | 65.446 | 17,365,159 | +63,144 | 0.12% | 1,136,472,888 |
| 2021-06-18 | 2021-06-16 | 65.997 | 17,302,015 | +54,435 | 0.12% | 1,141,875,891 |
| 2021-06-17 | 2021-06-15 | 66.134 | 17,247,580 | +192,335 | 0.12% | 1,140,659,735 |
| 2021-06-16 | 2021-06-11 | 66.961 | 17,055,245 | +18,508 | 0.11% | 1,142,039,007 |
| 2021-06-15 | 2021-06-10 | 67.168 | 17,036,737 | -363 | 0.11% | 1,144,320,676 |
| 2021-06-11 | 2021-06-09 | 67.375 | 17,037,100 | -6,169 | 0.11% | 1,147,866,120 |
| 2021-06-10 | 2021-06-08 | 67.030 | 17,043,269 | +13,427 | 0.11% | 1,142,411,192 |
| 2021-06-09 | 2021-06-07 | 67.030 | 17,029,842 | +15,604 | 0.11% | 1,141,511,180 |
| 2021-06-08 | 2021-06-04 | 66.686 | 17,014,238 | -11,249 | 0.11% | 1,134,604,681 |
| 2021-06-07 | 2021-06-03 | 66.548 | 17,025,487 | +1,106,835 | 0.11% | 1,133,009,053 |
| 2021-06-04 | 2021-06-02 | 66.823 | 15,918,652 | +10,887 | 0.11% | 1,063,738,145 |
| 2021-06-03 | 2021-06-01 | 67.168 | 15,907,765 | +176,731 | 0.11% | 1,068,490,075 |
| 2021-06-02 | 2021-05-31 | 66.686 | 15,731,034 | +155,320 | 0.11% | 1,049,033,452 |
| 2021-06-01 | 2021-05-28 | 67.857 | 15,575,714 | +1,179,415 | 0.10% | 1,056,917,052 |
| 2021-05-31 | 2021-05-27 | 68.615 | 14,396,299 | +82,377 | 0.10% | 987,795,189 |
| 2021-05-28 | 2021-05-26 | 68.890 | 14,313,922 | +74,757 | 0.10% | 986,087,280 |
| 2021-05-27 | 2021-05-25 | 69.028 | 14,239,165 | +9,436 | 0.10% | 982,899,138 |
| 2021-05-26 | 2021-05-24 | 68.890 | 14,229,729 | -13,791 | 0.10% | 980,287,217 |
| 2021-05-25 | 2021-05-21 | 68.683 | 14,243,520 | +18,871 | 0.10% | 978,293,568 |
| 2021-05-24 | 2021-05-20 | 68.683 | 14,224,649 | +52,983 | 0.10% | 976,997,444 |
| 2021-05-21 | 2021-05-18 | 69.028 | 14,171,666 | -1,814 | 0.10% | 978,239,827 |
| 2021-05-20 | 2021-05-17 | 67.237 | 14,173,480 | -29,395 | 0.10% | 952,978,325 |
| 2021-05-18 | 2021-05-14 | 66.892 | 14,202,875 | +33,749 | 0.10% | 950,062,563 |
| 2021-05-17 | 2021-05-13 | 66.686 | 14,169,126 | +21,411 | 0.10% | 944,876,679 |
| 2021-05-14 | 2021-05-12 | 67.375 | 14,147,715 | +101,611 | 0.10% | 953,195,246 |
| 2021-05-12 | 2021-05-10 | 68.683 | 14,046,104 | -9,072 | 0.09% | 964,734,364 |
| 2021-05-11 | 2021-05-07 | 68.890 | 14,055,176 | -44,273 | 0.09% | 968,262,246 |
| 2021-05-10 | 2021-05-06 | 68.959 | 14,099,449 | -126,289 | 0.09% | 972,283,529 |
| 2021-05-07 | 2021-05-05 | 68.890 | 14,225,738 | -48,991 | 0.10% | 980,012,277 |
| 2021-05-06 | 2021-05-04 | 68.477 | 14,274,729 | +25,403 | 0.10% | 977,486,947 |
| 2021-05-05 | 2021-05-03 | 68.821 | 14,249,326 | +87,095 | 0.10% | 980,655,619 |
| 2021-05-04 | 2021-04-30 | 74.156 | 14,162,231 | +94,716 | 0.10% | 1,050,208,276 |
| 2021-05-03 | 2021-04-29 | 74.726 | 14,067,515 | +512,596 | 0.09% | 1,051,209,054 |
| 2021-04-30 | 2021-04-28 | 73.870 | 13,554,919 | +49,086 | 0.09% | 1,001,306,661 |
| 2021-04-29 | 2021-04-27 | 74.227 | 13,505,833 | -9,818 | 0.09% | 1,002,495,722 |
| 2021-04-28 | 2021-04-26 | 74.298 | 13,515,651 | +34,711 | 0.09% | 1,004,188,194 |
| 2021-04-27 | 2021-04-23 | 74.797 | 13,480,940 | -8,064 | 0.09% | 1,008,337,891 |
| 2021-04-26 | 2021-04-22 | 76.009 | 13,489,004 | -64,513 | 0.09% | 1,025,291,864 |
| 2021-04-23 | 2021-04-21 | 74.797 | 13,553,517 | +90,108 | 0.09% | 1,013,766,454 |
| 2021-04-22 | 2021-04-20 | 74.655 | 13,463,409 | -6,311 | 0.09% | 1,005,106,645 |
| 2021-04-21 | 2021-04-19 | 74.298 | 13,469,720 | -30,504 | 0.09% | 1,000,775,604 |
| 2021-04-20 | 2021-04-16 | 73.015 | 13,500,224 | +70,123 | 0.09% | 985,714,975 |
| 2021-04-19 | 2021-04-15 | 70.876 | 13,430,101 | +47,333 | 0.09% | 951,866,596 |
| 2021-04-16 | 2021-04-14 | 71.303 | 13,382,768 | +67,669 | 0.09% | 954,237,264 |
| 2021-04-15 | 2021-04-13 | 71.303 | 13,315,099 | +83,095 | 0.09% | 949,412,232 |
| 2021-04-14 | 2021-04-12 | 71.517 | 13,232,004 | +21,388 | 0.09% | 946,317,736 |
| 2021-04-13 | 2021-04-09 | 71.660 | 13,210,616 | +57,150 | 0.09% | 946,672,047 |
| 2021-04-12 | 2021-04-08 | 72.230 | 13,153,466 | +161,633 | 0.09% | 950,079,779 |
| 2021-04-09 | 2021-04-07 | 72.302 | 12,991,833 | +14,726 | 0.09% | 939,331,329 |
| 2021-04-08 | 2021-04-01 | 72.801 | 12,977,107 | +42,775 | 0.09% | 944,743,801 |
| 2021-04-07 | 2021-03-31 | 72.658 | 12,934,332 | +52,943 | 0.09% | 939,785,222 |
| 2021-04-01 | 2021-03-30 | 73.086 | 12,881,389 | +20,335 | 0.09% | 941,449,402 |
| 2021-03-31 | 2021-03-29 | 72.729 | 12,861,054 | +43,476 | 0.09% | 935,378,012 |
| 2021-03-30 | 2021-03-26 | 72.373 | 12,817,578 | +76,084 | 0.09% | 927,646,338 |
| 2021-03-29 | 2021-03-25 | 72.729 | 12,741,494 | +130,428 | 0.09% | 926,682,473 |
| 2021-03-26 | 2021-03-24 | 74.298 | 12,611,066 | -8,415 | 0.09% | 936,979,180 |
| 2021-03-25 | 2021-03-23 | 74.369 | 12,619,481 | +57,501 | 0.09% | 938,504,211 |
| 2021-03-24 | 2021-03-22 | 75.011 | 12,561,980 | +67,669 | 0.09% | 942,289,302 |
| 2021-03-23 | 2021-03-19 | 75.510 | 12,494,311 | +83,095 | 0.09% | 943,449,579 |
| 2021-03-22 | 2021-03-18 | 76.437 | 12,411,216 | +15,077 | 0.09% | 948,679,558 |
| 2021-03-19 | 2021-03-17 | 76.437 | 12,396,139 | +22,088 | 0.09% | 947,527,113 |
| 2021-03-18 | 2021-03-16 | 75.653 | 12,374,051 | +21,037 | 0.09% | 936,133,331 |
| 2021-03-17 | 2021-03-15 | 74.227 | 12,353,014 | +95,017 | 0.09% | 916,925,575 |
| 2021-03-16 | 2021-03-12 | 74.156 | 12,257,997 | +177,411 | 0.09% | 908,998,723 |
| 2021-03-15 | 2021-03-11 | 76.081 | 12,080,586 | +45,229 | 0.08% | 919,100,165 |
| 2021-03-12 | 2021-03-10 | 76.580 | 12,035,357 | -2,805 | 0.08% | 921,666,244 |
| 2021-03-11 | 2021-03-09 | 78.220 | 12,038,162 | +167,243 | 0.08% | 941,623,382 |
| 2021-03-10 | 2021-03-08 | 80.216 | 11,870,919 | -154,270 | 0.08% | 952,241,900 |
| 2021-03-09 | 2021-03-05 | 81.072 | 12,025,189 | -351 | 0.08% | 974,906,125 |
| 2021-03-08 | 2021-03-04 | 78.434 | 12,025,540 | +24,894 | 0.08% | 943,208,478 |
| 2021-03-05 | 2021-03-03 | 80.216 | 12,000,646 | -166,192 | 0.08% | 962,648,128 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,166,838 | -16,829 | 0.08% | 954,291,013 |
| 2021-03-03 | 2021-03-01 | 80.359 | 12,183,667 | -206,161 | 0.08% | 979,066,881 |
| 2021-03-02 | 2021-02-26 | 76.580 | 12,389,828 | +151,816 | 0.09% | 948,811,592 |
| 2021-03-01 | 2021-02-25 | 78.149 | 12,238,012 | -39,620 | 0.09% | 956,383,009 |
| 2021-02-26 | 2021-02-24 | 78.149 | 12,277,632 | -24,658 | 0.09% | 959,479,255 |
| 2021-02-25 | 2021-02-23 | 79.717 | 12,302,290 | -223,692 | 0.09% | 980,704,543 |
| 2021-02-24 | 2021-02-22 | 79.361 | 12,525,982 | -422,490 | 0.09% | 994,070,923 |
| 2021-02-23 | 2021-02-19 | 76.651 | 12,948,472 | -231,405 | 0.09% | 992,515,755 |
| 2021-02-22 | 2021-02-18 | 72.016 | 13,179,877 | -254,546 | 0.09% | 949,168,144 |
| 2021-02-19 | 2021-02-17 | 70.590 | 13,434,423 | +17,531 | 0.09% | 948,341,239 |
| 2021-02-18 | 2021-02-16 | 68.237 | 13,416,892 | +33,607 | 0.09% | 915,533,594 |
| 2021-02-17 | 2021-02-11 | 67.667 | 13,383,285 | +152,868 | 0.09% | 905,606,148 |
| 2021-02-16 | 2021-02-09 | 66.312 | 13,230,417 | +35,763 | 0.09% | 877,337,927 |
| 2021-02-10 | 2021-02-08 | 66.669 | 13,194,654 | +51,190 | 0.09% | 879,670,525 |
| 2021-02-09 | 2021-02-05 | 66.883 | 13,143,464 | +41,723 | 0.09% | 879,069,276 |
| 2021-02-08 | 2021-02-04 | 67.453 | 13,101,741 | +97,821 | 0.09% | 883,752,325 |
| 2021-02-05 | 2021-02-03 | 68.808 | 13,003,920 | +701 | 0.09% | 894,771,259 |
| 2021-02-04 | 2021-02-02 | 68.879 | 13,003,219 | -23,491 | 0.09% | 895,650,199 |
| 2021-02-03 | 2021-02-01 | 69.093 | 13,026,710 | -158,127 | 0.09% | 900,054,785 |
| 2021-02-02 | 2021-01-29 | 67.453 | 13,184,837 | -18,582 | 0.09% | 889,357,403 |
| 2021-02-01 | 2021-01-28 | 68.309 | 13,203,419 | -5,225 | 0.09% | 901,908,205 |
| 2021-01-29 | 2021-01-27 | 68.309 | 13,208,644 | -243,326 | 0.09% | 902,265,118 |
| 2021-01-28 | 2021-01-26 | 64.886 | 13,451,970 | -12,973 | 0.09% | 872,846,160 |
| 2021-01-27 | 2021-01-25 | 67.239 | 13,464,943 | +4,909 | 0.09% | 905,371,116 |
| 2021-01-26 | 2021-01-22 | 67.881 | 13,460,034 | -129,830 | 0.09% | 913,678,759 |
| 2021-01-25 | 2021-01-21 | 69.806 | 13,589,864 | -72,927 | 0.09% | 948,654,837 |
| 2021-01-22 | 2021-01-20 | 69.877 | 13,662,791 | -53,644 | 0.10% | 954,719,787 |
| 2021-01-21 | 2021-01-19 | 71.161 | 13,716,435 | -327,124 | 0.10% | 976,072,808 |
| 2021-01-20 | 2021-01-18 | 70.163 | 14,043,559 | -272,777 | 0.10% | 985,332,266 |
| 2021-01-19 | 2021-01-15 | 67.168 | 14,316,336 | -15,838 | 0.10% | 961,597,241 |
| 2021-01-18 | 2021-01-14 | 67.239 | 14,332,174 | -170,749 | 0.10% | 963,682,978 |
| 2021-01-15 | 2021-01-13 | 65.528 | 14,502,923 | +89,757 | 0.10% | 950,345,397 |
| 2021-01-14 | 2021-01-12 | 66.740 | 14,413,166 | -178,598 | 0.10% | 961,934,853 |
| 2021-01-13 | 2021-01-11 | 62.604 | 14,591,764 | -13,674 | 0.10% | 913,508,801 |
| 2021-01-12 | 2021-01-08 | 59.182 | 14,605,438 | +1,874,033 | 0.10% | 864,376,798 |
| 2021-01-11 | 2021-01-07 | 61.749 | 12,731,405 | +547,309 | 0.09% | 786,148,606 |
| 2021-01-08 | 2021-01-06 | 66.526 | 12,184,096 | -171,100 | 0.08% | 810,560,394 |
| 2021-01-07 | 2021-01-05 | 65.742 | 12,355,196 | +72,577 | 0.09% | 812,252,363 |
| 2021-01-06 | 2021-01-04 | 62.533 | 12,282,619 | +68,721 | 0.09% | 768,070,344 |
| 2021-01-05 | 2020-12-31 | 63.032 | 12,213,898 | +152,517 | 0.09% | 769,869,256 |
| 2021-01-04 | 2020-12-29 | 63.674 | 12,061,381 | +29,802 | 0.08% | 767,995,930 |
| 2020-12-30 | 2020-12-28 | 64.886 | 12,031,579 | +21,388 | 0.08% | 780,682,497 |
| 2020-12-29 | 2020-12-24 | 63.460 | 12,010,191 | +14,375 | 0.08% | 762,167,356 |
| 2020-12-28 | 2020-12-22 | 62.391 | 11,995,816 | +47,683 | 0.08% | 748,424,975 |
| 2020-12-23 | 2020-12-21 | 62.961 | 11,948,133 | +164,088 | 0.08% | 752,265,552 |
| 2020-12-22 | 2020-12-18 | 64.957 | 11,784,045 | -21,738 | 0.08% | 765,461,219 |
| 2020-12-21 | 2020-12-17 | 62.961 | 11,805,783 | +40,320 | 0.08% | 743,303,064 |
| 2020-12-18 | 2020-12-16 | 63.317 | 11,765,463 | +42,425 | 0.08% | 744,959,069 |
| 2020-12-17 | 2020-12-15 | 62.961 | 11,723,038 | +9,817 | 0.08% | 738,093,362 |
| 2020-12-16 | 2020-12-14 | 63.032 | 11,713,221 | +171,100 | 0.08% | 738,310,467 |
| 2020-12-15 | 2020-12-11 | 63.175 | 11,542,121 | +56,799 | 0.08% | 729,171,638 |
| 2020-12-14 | 2020-12-10 | 64.102 | 11,485,322 | +45,229 | 0.08% | 736,229,627 |
| 2020-12-11 | 2020-12-09 | 64.458 | 11,440,093 | +146,557 | 0.08% | 737,408,957 |
| 2020-12-10 | 2020-12-08 | 64.815 | 11,293,536 | +104,483 | 0.08% | 731,988,481 |
| 2020-12-09 | 2020-12-07 | 66.098 | 11,189,053 | +154,972 | 0.08% | 739,577,156 |
| 2020-12-08 | 2020-12-04 | 66.669 | 11,034,081 | +35,061 | 0.08% | 735,627,916 |
| 2020-12-07 | 2020-12-03 | 67.596 | 10,999,020 | -8,064 | 0.08% | 743,485,927 |
| 2020-12-04 | 2020-12-02 | 66.811 | 11,007,084 | +44,879 | 0.08% | 735,397,747 |
| 2020-12-03 | 2020-12-01 | 66.027 | 10,962,205 | +80,290 | 0.08% | 723,801,251 |
| 2020-12-02 | 2020-11-30 | 66.170 | 10,881,915 | +141,298 | 0.08% | 720,051,780 |
| 2020-12-01 | 2020-11-27 | 67.810 | 10,740,617 | +41,372 | 0.07% | 728,316,536 |
| 2020-11-30 | 2020-11-26 | 67.952 | 10,699,245 | +30,153 | 0.07% | 727,036,904 |
| 2020-11-27 | 2020-11-25 | 67.881 | 10,669,092 | +34,360 | 0.07% | 724,227,200 |
| 2020-11-26 | 2020-11-24 | 67.667 | 10,634,732 | +122,014 | 0.07% | 719,619,935 |
| 2020-11-25 | 2020-11-23 | 66.312 | 10,512,718 | +83,348 | 0.07% | 697,121,355 |
| 2020-11-24 | 2020-11-20 | 66.954 | 10,429,370 | +102,379 | 0.07% | 698,287,215 |
| 2020-11-23 | 2020-11-19 | 67.168 | 10,326,991 | +159,530 | 0.07% | 693,641,589 |
| 2020-11-20 | 2020-11-18 | 67.097 | 10,167,461 | +170,749 | 0.07% | 682,201,330 |
| 2020-11-19 | 2020-11-17 | 67.596 | 9,996,712 | +270,674 | 0.07% | 675,734,264 |
| 2020-11-18 | 2020-11-16 | 68.665 | 9,726,038 | +178,112 | 0.07% | 667,840,377 |
| 2020-11-17 | 2020-11-13 | 71.303 | 9,547,926 | +135,688 | 0.07% | 680,799,875 |
| 2020-11-16 | 2020-11-12 | 75.083 | 9,412,238 | -1,753 | 0.07% | 706,694,473 |
| 2020-11-13 | 2020-11-11 | 76.936 | 9,413,991 | -96,770 | 0.07% | 724,278,589 |
| 2020-11-12 | 2020-11-10 | 73.086 | 9,510,761 | -41,723 | 0.07% | 695,103,630 |
| 2020-11-11 | 2020-11-09 | 72.159 | 9,552,484 | +35,062 | 0.07% | 689,298,375 |
| 2020-11-10 | 2020-11-06 | 72.373 | 9,517,422 | -53,294 | 0.07% | 688,804,208 |
| 2020-11-09 | 2020-11-05 | 71.232 | 9,570,716 | -62,760 | 0.07% | 681,742,456 |
| 2020-11-06 | 2020-11-04 | 68.523 | 9,633,476 | +49,086 | 0.07% | 660,110,788 |
| 2020-11-05 | 2020-11-03 | 69.949 | 9,584,390 | -40,320 | 0.07% | 670,415,286 |
| 2020-11-04 | 2020-11-02 | 69.236 | 9,624,710 | -40,671 | 0.07% | 666,372,868 |
| 2020-11-03 | 2020-10-30 | 67.239 | 9,665,381 | +147,959 | 0.07% | 649,891,855 |
| 2020-11-02 | 2020-10-29 | 68.594 | 9,517,422 | +100,977 | 0.07% | 652,837,092 |
| 2020-10-30 | 2020-10-28 | 69.949 | 9,416,445 | +128,675 | 0.07% | 658,667,757 |
| 2020-10-29 | 2020-10-27 | 71.731 | 9,287,770 | +9,817 | 0.06% | 666,223,359 |
| 2020-10-28 | 2020-10-23 | 72.587 | 9,277,953 | +14,376 | 0.06% | 673,457,772 |
| 2020-10-27 | 2020-10-22 | 72.016 | 9,263,577 | +82,744 | 0.06% | 667,130,064 |
| 2020-10-23 | 2020-10-21 | 74.013 | 9,180,833 | -36,463 | 0.06% | 679,500,631 |
| 2020-10-22 | 2020-10-20 | 71.232 | 9,217,296 | -10,869 | 0.06% | 656,567,597 |
| 2020-10-21 | 2020-10-19 | 71.232 | 9,228,165 | +9,894 | 0.06% | 657,341,819 |
| 2020-10-20 | 2020-10-16 | 71.303 | 9,218,271 | +6,662 | 0.06% | 657,294,343 |
| 2020-10-19 | 2020-10-15 | 71.660 | 9,211,609 | +2,454 | 0.06% | 660,103,416 |
| 2020-10-16 | 2020-10-14 | 73.157 | 9,209,155 | -18,088 | 0.06% | 673,717,094 |
| 2020-10-15 | 2020-10-12 | 72.444 | 9,227,243 | -6,662 | 0.06% | 668,461,023 |
| 2020-10-14 | 2020-10-09 | 71.232 | 9,233,905 | +1,753 | 0.06% | 657,750,692 |
| 2020-10-12 | 2020-10-08 | 71.803 | 9,232,152 | -1,052 | 0.06% | 662,892,095 |
| 2020-10-09 | 2020-10-07 | 71.874 | 9,233,204 | +144,218 | 0.06% | 663,625,990 |
| 2020-10-08 | 2020-10-06 | 70.804 | 9,088,986 | +40,671 | 0.06% | 643,539,348 |
| 2020-10-07 | 2020-10-05 | 70.590 | 9,048,315 | -6,311 | 0.06% | 638,724,138 |
| 2020-10-06 | 2020-09-30 | 70.519 | 9,054,626 | +8,064 | 0.06% | 638,524,008 |
| 2020-10-05 | 2020-09-29 | 69.806 | 9,046,562 | +44,528 | 0.06% | 631,504,833 |
| 2020-09-30 | 2020-09-28 | 71.375 | 9,002,034 | -774,507 | 0.06% | 642,517,779 |
| 2020-09-29 | 2020-09-25 | 71.803 | 9,776,541 | -556,074 | 0.07% | 701,980,615 |
| 2020-09-28 | 2020-09-24 | 71.232 | 10,332,615 | +28,049 | 0.07% | 736,014,142 |
| 2020-09-25 | 2020-09-23 | 72.587 | 10,304,566 | +3,506 | 0.07% | 747,976,419 |
| 2020-09-24 | 2020-09-22 | 73.443 | 10,301,060 | +281,543 | 0.07% | 756,535,940 |
| 2020-09-23 | 2020-09-21 | 74.013 | 10,019,517 | +21,037 | 0.07% | 741,574,117 |
| 2020-09-22 | 2020-09-18 | 74.797 | 9,998,480 | +11,571 | 0.07% | 747,859,291 |
| 2020-09-21 | 2020-09-17 | 74.726 | 9,986,909 | +8,064 | 0.07% | 746,281,711 |
| 2020-09-18 | 2020-09-16 | 75.724 | 9,978,845 | +73,629 | 0.07% | 755,640,483 |
| 2020-09-17 | 2020-09-15 | 76.366 | 9,905,216 | +17,881 | 0.07% | 756,421,465 |
| 2020-09-16 | 2020-09-14 | 76.722 | 9,887,335 | -7,012 | 0.07% | 758,580,970 |
| 2020-09-15 | 2020-09-11 | 75.796 | 9,894,347 | +1,402 | 0.07% | 749,947,436 |
| 2020-09-14 | 2020-09-10 | 75.796 | 9,892,945 | +28,400 | 0.07% | 749,841,171 |
| 2020-09-11 | 2020-09-09 | 76.794 | 9,864,545 | -4,909 | 0.07% | 757,535,840 |
| 2020-09-10 | 2020-09-08 | 76.366 | 9,869,454 | +65,215 | 0.07% | 753,690,465 |
| 2020-09-09 | 2020-09-07 | 75.011 | 9,804,239 | +81,693 | 0.07% | 735,427,817 |
| 2020-09-08 | 2020-09-04 | 75.796 | 9,722,546 | +21,738 | 0.07% | 736,925,686 |
| 2020-09-07 | 2020-09-03 | 75.582 | 9,700,808 | +35,061 | 0.07% | 733,202,940 |
| 2020-09-04 | 2020-09-02 | 75.653 | 9,665,747 | +1,127,576 | 0.07% | 731,242,173 |
| 2020-09-03 | 2020-09-01 | 76.722 | 8,538,171 | +83,446 | 0.06% | 655,069,747 |
| 2020-09-02 | 2020-08-31 | 77.222 | 8,454,725 | +57,501 | 0.06% | 652,887,518 |
| 2020-09-01 | 2020-08-28 | 79.575 | 8,397,224 | +16,829 | 0.06% | 668,205,977 |
| 2020-08-31 | 2020-08-27 | 79.789 | 8,380,395 | +56,098 | 0.06% | 668,659,468 |
| 2020-08-28 | 2020-08-26 | 86.307 | 8,324,297 | +351 | 0.06% | 718,443,163 |
| 2020-08-27 | 2020-08-25 | 85.428 | 8,323,946 | +389,531 | 0.06% | 711,100,779 |
| 2020-08-26 | 2020-08-24 | 86.453 | 7,934,415 | -21,516 | 0.06% | 685,955,360 |
| 2020-08-25 | 2020-08-21 | 85.502 | 7,955,931 | -11,611 | 0.06% | 680,244,275 |
| 2020-08-24 | 2020-08-20 | 84.330 | 7,967,542 | +43,372 | 0.06% | 671,905,019 |
| 2020-08-21 | 2020-08-19 | 86.160 | 7,924,170 | +43,372 | 0.06% | 682,749,344 |
| 2020-08-20 | 2020-08-18 | 87.624 | 7,880,798 | -38,591 | 0.06% | 690,550,415 |
| 2020-08-19 | 2020-08-17 | 85.794 | 7,919,389 | -36,200 | 0.06% | 679,438,781 |
| 2020-08-18 | 2020-08-14 | 85.868 | 7,955,589 | -3,415 | 0.06% | 683,126,912 |
| 2020-08-17 | 2020-08-13 | 86.380 | 7,959,004 | -132,849 | 0.06% | 687,498,531 |
| 2020-08-14 | 2020-08-12 | 83.379 | 8,091,853 | -26,297 | 0.06% | 674,687,638 |
| 2020-08-13 | 2020-08-11 | 83.086 | 8,118,150 | -25,955 | 0.06% | 674,503,143 |
| 2020-08-12 | 2020-08-10 | 80.231 | 8,144,105 | -23,906 | 0.06% | 653,408,775 |
| 2020-08-11 | 2020-08-07 | 78.840 | 8,168,011 | +6,147 | 0.06% | 643,966,183 |
| 2020-08-10 | 2020-08-06 | 79.133 | 8,161,864 | +17,759 | 0.06% | 645,871,457 |
| 2020-08-07 | 2020-08-05 | 81.256 | 8,144,105 | -18,326 | 0.06% | 661,755,238 |
| 2020-08-06 | 2020-08-04 | 79.352 | 8,162,431 | -11,953 | 0.06% | 647,708,878 |
| 2020-08-05 | 2020-08-03 | 78.913 | 8,174,384 | -1,024 | 0.06% | 645,067,023 |
| 2020-08-04 | 2020-07-31 | 77.742 | 8,175,408 | -2,732 | 0.06% | 635,572,352 |
| 2020-08-03 | 2020-07-30 | 77.742 | 8,178,140 | +8,196 | 0.06% | 635,784,743 |
| 2020-07-31 | 2020-07-29 | 78.254 | 8,169,944 | +2,390 | 0.06% | 639,334,042 |
| 2020-07-30 | 2020-07-28 | 77.596 | 8,167,554 | -9,220 | 0.06% | 633,765,982 |
| 2020-07-29 | 2020-07-27 | 77.596 | 8,176,774 | +54,300 | 0.06% | 634,481,413 |
| 2020-07-28 | 2020-07-24 | 78.328 | 8,122,474 | -22,881 | 0.06% | 636,213,898 |
| 2020-07-27 | 2020-07-23 | 77.522 | 8,145,355 | +23,906 | 0.06% | 631,447,170 |
| 2020-07-24 | 2020-07-22 | 78.108 | 8,121,449 | -342 | 0.06% | 634,350,060 |
| 2020-07-23 | 2020-07-21 | 79.645 | 8,121,791 | +5,806 | 0.06% | 646,862,164 |
| 2020-07-22 | 2020-07-20 | 78.694 | 8,115,985 | +8,880 | 0.06% | 638,676,217 |
| 2020-07-21 | 2020-07-17 | 79.279 | 8,107,105 | -7,172 | 0.06% | 642,725,157 |
| 2020-07-20 | 2020-07-16 | 78.986 | 8,114,277 | -22,199 | 0.06% | 640,917,778 |
| 2020-07-17 | 2020-07-15 | 79.133 | 8,136,476 | -31,078 | 0.06% | 643,862,433 |
| 2020-07-16 | 2020-07-14 | 79.645 | 8,167,554 | +28,005 | 0.06% | 650,506,970 |
| 2020-07-15 | 2020-07-13 | 80.670 | 8,139,549 | +47,129 | 0.06% | 656,618,298 |
| 2020-07-14 | 2020-07-10 | 80.377 | 8,092,420 | +56,691 | 0.06% | 650,446,827 |
| 2020-07-13 | 2020-07-09 | 82.573 | 8,035,729 | +41,665 | 0.06% | 663,537,430 |
| 2020-07-10 | 2020-07-08 | 82.134 | 7,994,064 | +8,196 | 0.06% | 656,585,855 |
| 2020-07-09 | 2020-07-07 | 82.573 | 7,985,868 | -2,390 | 0.06% | 659,420,237 |
| 2020-07-08 | 2020-07-06 | 84.843 | 7,988,258 | -165,976 | 0.06% | 677,745,376 |
| 2020-07-07 | 2020-07-03 | 80.011 | 8,154,234 | +10,812 | 0.06% | 652,430,682 |
| 2020-07-06 | 2020-07-02 | 79.792 | 8,143,422 | -16,734 | 0.06% | 649,777,222 |
| 2020-07-03 | 2020-06-30 | 76.571 | 8,160,156 | +6,488 | 0.06% | 624,829,018 |
| 2020-07-02 | 2020-06-29 | 75.839 | 8,153,668 | +342 | 0.06% | 618,363,467 |
| 2020-06-30 | 2020-06-26 | 78.181 | 8,153,326 | +90,843 | 0.06% | 637,436,759 |
| 2020-06-29 | 2020-06-24 | 80.524 | 8,062,483 | -21,174 | 0.06% | 649,220,973 |
| 2020-06-26 | 2020-06-23 | 80.158 | 8,083,657 | +125,336 | 0.06% | 647,967,228 |
| 2020-06-24 | 2020-06-22 | 78.986 | 7,958,321 | +14,343 | 0.06% | 628,599,370 |
| 2020-06-23 | 2020-06-19 | 79.426 | 7,943,978 | +5,123 | 0.06% | 630,955,623 |
| 2020-06-22 | 2020-06-18 | 79.206 | 7,938,855 | +7,855 | 0.06% | 628,805,273 |
| 2020-06-19 | 2020-06-17 | 79.279 | 7,931,000 | +51,227 | 0.06% | 628,763,686 |
| 2020-06-18 | 2020-06-16 | 79.279 | 7,879,773 | -683 | 0.06% | 624,702,448 |
| 2020-06-17 | 2020-06-15 | 77.742 | 7,880,456 | +46,787 | 0.06% | 612,642,202 |
| 2020-06-16 | 2020-06-12 | 79.426 | 7,833,669 | +21,857 | 0.06% | 622,194,259 |
| 2020-06-15 | 2020-06-11 | 80.158 | 7,811,812 | -73,767 | 0.06% | 626,176,762 |
| 2020-06-12 | 2020-06-10 | 81.622 | 7,885,579 | -16,051 | 0.06% | 643,634,772 |
| 2020-06-11 | 2020-06-09 | 81.841 | 7,901,630 | +24,248 | 0.06% | 646,680,161 |
| 2020-06-10 | 2020-06-08 | 78.986 | 7,877,382 | +107,235 | 0.06% | 622,206,288 |
| 2020-06-09 | 2020-06-05 | 80.011 | 7,770,147 | -30,395 | 0.06% | 621,699,390 |
| 2020-06-08 | 2020-06-04 | 79.792 | 7,800,542 | -1,366 | 0.06% | 622,418,255 |
| 2020-06-05 | 2020-06-03 | 80.450 | 7,801,908 | +2,732 | 0.06% | 627,667,384 |
| 2020-06-04 | 2020-06-02 | 80.450 | 7,799,176 | +12,636 | 0.06% | 627,447,593 |
| 2020-06-03 | 2020-06-01 | 81.256 | 7,786,540 | -31,760 | 0.06% | 632,701,031 |
| 2020-06-02 | 2020-05-29 | 79.206 | 7,818,300 | -4,440 | 0.06% | 619,256,589 |
| 2020-06-01 | 2020-05-28 | 79.206 | 7,822,740 | -1,708 | 0.06% | 619,608,264 |
| 2020-05-29 | 2020-05-27 | 79.572 | 7,824,448 | +12,636 | 0.06% | 622,607,427 |
| 2020-05-28 | 2020-05-26 | 80.304 | 7,811,812 | -87,086 | 0.06% | 627,320,464 |
| 2020-05-27 | 2020-05-25 | 79.352 | 7,898,898 | +36,542 | 0.06% | 626,796,889 |
| 2020-05-26 | 2020-05-22 | 84.810 | 7,862,356 | +109,626 | 0.06% | 666,805,032 |
| 2020-05-25 | 2020-05-21 | 87.151 | 7,752,730 | +272,657 | 0.06% | 675,657,927 |
| 2020-05-22 | 2020-05-20 | 84.432 | 7,480,073 | +76,138 | 0.06% | 631,559,174 |
| 2020-05-21 | 2020-05-19 | 86.018 | 7,403,935 | +28,469 | 0.05% | 636,872,842 |
| 2020-05-20 | 2020-05-18 | 86.622 | 7,375,466 | +2,979 | 0.05% | 638,879,998 |
| 2020-05-19 | 2020-05-15 | 85.490 | 7,372,487 | -2,979 | 0.05% | 630,270,312 |
| 2020-05-18 | 2020-05-14 | 85.867 | 7,375,466 | +139,961 | 0.05% | 633,309,989 |
| 2020-05-15 | 2020-05-13 | 87.302 | 7,235,505 | +9,600 | 0.05% | 631,674,129 |
| 2020-05-14 | 2020-05-12 | 87.378 | 7,225,905 | +47,007 | 0.05% | 631,381,736 |
| 2020-05-13 | 2020-05-11 | 89.341 | 7,178,898 | +2,648 | 0.05% | 641,370,434 |
| 2020-05-12 | 2020-05-08 | 89.266 | 7,176,250 | +16,883 | 0.05% | 640,591,903 |
| 2020-05-11 | 2020-05-07 | 89.266 | 7,159,367 | +34,428 | 0.05% | 639,084,832 |
| 2020-05-08 | 2020-05-06 | 90.172 | 7,124,939 | +52,965 | 0.05% | 642,468,568 |
| 2020-05-07 | 2020-05-05 | 90.851 | 7,071,974 | +8,607 | 0.05% | 642,499,347 |
| 2020-05-06 | 2020-05-04 | 90.776 | 7,063,367 | -993 | 0.05% | 641,183,958 |
| 2020-05-05 | 2020-04-29 | 94.325 | 7,064,360 | -5,959 | 0.05% | 666,348,876 |
| 2020-05-04 | 2020-04-28 | 95.232 | 7,070,319 | -10,593 | 0.05% | 673,318,432 |
| 2020-04-29 | 2020-04-27 | 94.628 | 7,080,912 | -52,303 | 0.05% | 670,049,174 |
| 2020-04-28 | 2020-04-24 | 92.211 | 7,133,215 | -3,973 | 0.05% | 657,759,889 |
| 2020-04-27 | 2020-04-23 | 92.891 | 7,137,188 | -6,951 | 0.05% | 662,977,296 |
| 2020-04-24 | 2020-04-22 | 92.815 | 7,144,139 | -11,918 | 0.05% | 663,083,448 |
| 2020-04-23 | 2020-04-21 | 90.398 | 7,156,057 | +13,242 | 0.05% | 646,895,827 |
| 2020-04-22 | 2020-04-20 | 92.135 | 7,142,815 | -2,317 | 0.05% | 658,105,683 |
| 2020-04-21 | 2020-04-17 | 91.078 | 7,145,132 | +17,875 | 0.05% | 650,764,678 |
| 2020-04-20 | 2020-04-16 | 90.851 | 7,127,257 | +14,566 | 0.05% | 647,521,890 |
| 2020-04-17 | 2020-04-15 | 91.984 | 7,112,691 | +6,952 | 0.05% | 654,255,886 |
| 2020-04-16 | 2020-04-14 | 93.646 | 7,105,739 | +19,428 | 0.05% | 665,422,290 |
| 2020-04-15 | 2020-04-09 | 93.042 | 7,086,311 | +11,255 | 0.05% | 659,321,631 |
| 2020-04-14 | 2020-04-08 | 92.966 | 7,075,056 | +15,559 | 0.05% | 657,740,135 |
| 2020-04-09 | 2020-04-07 | 95.534 | 7,059,497 | -23,503 | 0.05% | 674,420,390 |
| 2020-04-08 | 2020-04-06 | 93.646 | 7,083,000 | -16,552 | 0.05% | 663,292,880 |
| 2020-04-07 | 2020-04-03 | 91.607 | 7,099,552 | -18,207 | 0.05% | 650,366,486 |
| 2020-04-06 | 2020-04-02 | 89.266 | 7,117,759 | -19,531 | 0.05% | 635,370,671 |
| 2020-04-03 | 2020-04-01 | 86.169 | 7,137,290 | +6,289 | 0.05% | 615,014,558 |
| 2020-04-02 | 2020-03-31 | 87.075 | 7,131,001 | -6,951 | 0.05% | 620,935,104 |
| 2020-04-01 | 2020-03-30 | 84.432 | 7,137,952 | -4,966 | 0.05% | 602,673,138 |
| 2020-03-31 | 2020-03-27 | 85.414 | 7,142,918 | -3,310 | 0.05% | 610,105,131 |
| 2020-03-30 | 2020-03-26 | 85.414 | 7,146,228 | +8,276 | 0.05% | 610,387,852 |
| 2020-03-27 | 2020-03-25 | 84.734 | 7,137,952 | +39,724 | 0.05% | 604,829,393 |
| 2020-03-26 | 2020-03-24 | 85.490 | 7,098,228 | -51,642 | 0.05% | 606,824,044 |
| 2020-03-25 | 2020-03-23 | 80.581 | 7,149,870 | -24,496 | 0.05% | 576,141,253 |
| 2020-03-24 | 2020-03-20 | 82.771 | 7,174,366 | -37,738 | 0.05% | 593,827,753 |
| 2020-03-23 | 2020-03-19 | 72.878 | 7,212,104 | -1,324 | 0.05% | 525,600,418 |
| 2020-03-20 | 2020-03-18 | 73.708 | 7,213,428 | +20,524 | 0.05% | 531,689,308 |
| 2020-03-19 | 2020-03-17 | 78.088 | 7,192,904 | +15,890 | 0.05% | 561,682,911 |
| 2020-03-18 | 2020-03-16 | 78.542 | 7,177,014 | +15,889 | 0.05% | 563,694,167 |
| 2020-03-17 | 2020-03-13 | 79.901 | 7,161,125 | +16,883 | 0.05% | 572,180,866 |
| 2020-03-16 | 2020-03-12 | 83.753 | 7,144,242 | +3,310 | 0.05% | 598,348,369 |
| 2020-03-13 | 2020-03-11 | 86.924 | 7,140,932 | +38,069 | 0.05% | 620,721,273 |
| 2020-03-12 | 2020-03-10 | 87.831 | 7,102,863 | +11,587 | 0.05% | 623,849,112 |
| 2020-03-11 | 2020-03-09 | 88.812 | 7,091,276 | +56,276 | 0.05% | 629,793,420 |
| 2020-03-10 | 2020-03-06 | 91.380 | 7,035,000 | +37,406 | 0.05% | 642,859,225 |
| 2020-03-09 | 2020-03-05 | 94.401 | 6,997,594 | -993 | 0.05% | 660,579,607 |
| 2020-03-06 | 2020-03-04 | 92.740 | 6,998,587 | -10,593 | 0.05% | 649,045,496 |
| 2020-03-05 | 2020-03-03 | 91.682 | 7,009,180 | +52,635 | 0.05% | 642,617,145 |
| 2020-03-04 | 2020-03-02 | 92.588 | 6,956,545 | +13,241 | 0.05% | 644,095,815 |
| 2020-03-03 | 2020-02-28 | 92.588 | 6,943,304 | +23,835 | 0.05% | 642,869,851 |
| 2020-03-02 | 2020-02-27 | 95.760 | 6,919,469 | +17,213 | 0.05% | 662,610,677 |
| 2020-02-28 | 2020-02-26 | 95.307 | 6,902,256 | +78,787 | 0.05% | 657,834,772 |
| 2020-02-27 | 2020-02-25 | 97.573 | 6,823,469 | +1,986 | 0.05% | 665,785,212 |
| 2020-02-26 | 2020-02-24 | 98.857 | 6,821,483 | +2,317 | 0.05% | 674,349,214 |
| 2020-02-25 | 2020-02-21 | 99.838 | 6,819,166 | -1,112,608 | 0.05% | 680,815,016 |
| 2020-02-24 | 2020-02-20 | 100.820 | 7,931,774 | +5,297 | 0.06% | 799,683,261 |
| 2020-02-21 | 2020-02-19 | 101.273 | 7,926,477 | -10,593 | 0.06% | 802,740,898 |
| 2020-02-20 | 2020-02-18 | 99.310 | 7,937,070 | +3,310 | 0.06% | 788,228,932 |
| 2020-02-19 | 2020-02-17 | 99.687 | 7,933,760 | +1,324 | 0.06% | 790,896,035 |
| 2020-02-18 | 2020-02-14 | 98.328 | 7,932,436 | +8,276 | 0.06% | 779,980,902 |
| 2020-02-17 | 2020-02-13 | 99.763 | 7,924,160 | -993 | 0.06% | 790,537,474 |
| 2020-02-14 | 2020-02-12 | 100.367 | 7,925,153 | -12,138 | 0.06% | 795,424,648 |
| 2020-02-13 | 2020-02-11 | 100.367 | 7,937,291 | +331 | 0.06% | 796,642,904 |
| 2020-02-12 | 2020-02-10 | 100.971 | 7,936,960 | -993 | 0.06% | 801,404,925 |
| 2020-02-11 | 2020-02-07 | 101.651 | 7,937,953 | -6,290 | 0.06% | 806,900,512 |
| 2020-02-10 | 2020-02-06 | 101.424 | 7,944,243 | -35,421 | 0.06% | 805,740,031 |
| 2020-02-07 | 2020-02-05 | 96.213 | 7,979,664 | +14,897 | 0.06% | 767,751,089 |
| 2020-02-06 | 2020-02-04 | 96.365 | 7,964,767 | +4,634 | 0.06% | 767,520,808 |
| 2020-02-05 | 2020-02-03 | 96.365 | 7,960,133 | -2,979 | 0.06% | 767,074,255 |
| 2020-02-04 | 2020-01-31 | 96.969 | 7,963,112 | +13,241 | 0.06% | 772,172,367 |
| 2020-02-03 | 2020-01-30 | 97.573 | 7,949,871 | +6,290 | 0.06% | 775,691,448 |
| 2020-01-31 | 2020-01-29 | 102.104 | 7,943,581 | +1,122,208 | 0.06% | 811,072,036 |
| 2020-01-30 | 2020-01-24 | 105.276 | 6,821,373 | -41,048 | 0.05% | 718,126,544 |
| 2020-01-29 | 2020-01-22 | 104.823 | 6,862,421 | -106,090 | 0.05% | 719,338,380 |
| 2020-01-23 | 2020-01-21 | 101.122 | 6,968,511 | -30,456 | 0.05% | 704,671,935 |
| 2020-01-22 | 2020-01-20 | 103.690 | 6,998,967 | -27,476 | 0.05% | 725,723,007 |
| 2020-01-21 | 2020-01-17 | 99.989 | 7,026,443 | -6,620 | 0.05% | 702,570,517 |
| 2020-01-20 | 2020-01-16 | 99.687 | 7,033,063 | -3,642 | 0.05% | 701,107,878 |
| 2020-01-17 | 2020-01-15 | 99.385 | 7,036,705 | -22,510 | 0.05% | 699,345,270 |
| 2020-01-16 | 2020-01-14 | 99.838 | 7,059,215 | -27,476 | 0.05% | 704,781,138 |
| 2020-01-15 | 2020-01-13 | 98.781 | 7,086,691 | -16,883 | 0.05% | 700,031,606 |
| 2020-01-14 | 2020-01-10 | 96.969 | 7,103,574 | +1,987 | 0.05% | 688,824,112 |
| 2020-01-13 | 2020-01-09 | 97.950 | 7,101,587 | -5,628 | 0.05% | 695,603,560 |
| 2020-01-10 | 2020-01-08 | 96.440 | 7,107,215 | +14,566 | 0.05% | 685,419,978 |
| 2020-01-09 | 2020-01-07 | 96.365 | 7,092,649 | +11,917 | 0.05% | 683,479,591 |
| 2020-01-08 | 2020-01-06 | 97.044 | 7,080,732 | +1,324 | 0.05% | 687,143,896 |
| 2020-01-07 | 2020-01-03 | 97.271 | 7,079,408 | -331 | 0.05% | 688,619,336 |
| 2020-01-06 | 2020-01-02 | 98.706 | 7,079,739 | -10,262 | 0.05% | 698,810,212 |
| 2020-01-03 | 2019-12-31 | 98.932 | 7,090,001 | -44,028 | 0.05% | 701,429,457 |
| 2020-01-02 | 2019-12-27 | 98.781 | 7,134,029 | -46,014 | 0.05% | 704,707,709 |
| 2019-12-30 | 2019-12-24 | 97.044 | 7,180,043 | -11,255 | 0.05% | 696,781,451 |
| 2019-12-27 | 2019-12-20 | 96.591 | 7,191,298 | -18,869 | 0.05% | 694,615,130 |
| 2019-12-23 | 2019-12-19 | 94.325 | 7,210,167 | +3,642 | 0.05% | 680,102,185 |
| 2019-12-20 | 2019-12-18 | 93.797 | 7,206,525 | -7,614 | 0.05% | 675,948,956 |
| 2019-12-19 | 2019-12-17 | 93.570 | 7,214,139 | +15,558 | 0.05% | 675,028,673 |
| 2019-12-18 | 2019-12-16 | 93.193 | 7,198,581 | +14,897 | 0.05% | 670,854,695 |
| 2019-12-17 | 2019-12-13 | 93.042 | 7,183,684 | +22,841 | 0.05% | 668,381,370 |
| 2019-12-16 | 2019-12-12 | 91.078 | 7,160,843 | +3,311 | 0.05% | 652,195,605 |
| 2019-12-13 | 2019-12-11 | 90.776 | 7,157,532 | -5,959 | 0.05% | 649,731,877 |
| 2019-12-12 | 2019-12-10 | 90.625 | 7,163,491 | +331 | 0.05% | 649,190,826 |
| 2019-12-11 | 2019-12-09 | 90.625 | 7,163,160 | +2,648 | 0.05% | 649,160,829 |
| 2019-12-10 | 2019-12-06 | 89.568 | 7,160,512 | +662 | 0.05% | 641,350,111 |
| 2019-12-09 | 2019-12-05 | 89.568 | 7,159,850 | +12,249 | 0.05% | 641,290,817 |
| 2019-12-06 | 2019-12-04 | 89.492 | 7,147,601 | +77,376 | 0.05% | 639,653,911 |
| 2019-12-05 | 2019-12-03 | 89.719 | 7,070,225 | +6,952 | 0.05% | 634,331,216 |
| 2019-12-04 | 2019-12-02 | 89.643 | 7,063,273 | +3,310 | 0.05% | 633,174,068 |
| 2019-12-03 | 2019-11-29 | 89.115 | 7,059,963 | +23,172 | 0.05% | 629,145,132 |
| 2019-12-02 | 2019-11-28 | 91.078 | 7,036,791 | +47,007 | 0.05% | 640,897,191 |
| 2019-11-29 | 2019-11-27 | 92.588 | 6,989,784 | +9,931 | 0.05% | 647,173,363 |
| 2019-11-28 | 2019-11-26 | 92.966 | 6,979,853 | -662 | 0.05% | 648,889,486 |
| 2019-11-27 | 2019-11-25 | 93.570 | 6,980,515 | -134,400 | 0.05% | 653,168,421 |
| 2019-11-26 | 2019-11-22 | 92.588 | 7,114,915 | +1,324 | 0.05% | 658,759,050 |
| 2019-11-25 | 2019-11-21 | 92.135 | 7,113,591 | +57,600 | 0.05% | 655,413,119 |
| 2019-11-22 | 2019-11-20 | 93.797 | 7,055,991 | +1,324 | 0.05% | 661,829,349 |
| 2019-11-21 | 2019-11-19 | 93.948 | 7,054,667 | +994 | 0.05% | 662,770,710 |
| 2019-11-20 | 2019-11-18 | 93.042 | 7,053,673 | +1,986 | 0.05% | 656,284,940 |
| 2019-11-19 | 2019-11-15 | 92.437 | 7,051,687 | -25,490 | 0.05% | 651,839,769 |
| 2019-11-18 | 2019-11-14 | 92.437 | 7,077,177 | +19,200 | 0.05% | 654,195,999 |
| 2019-11-15 | 2019-11-13 | 93.117 | 7,057,977 | +19,862 | 0.05% | 657,218,415 |
| 2019-11-14 | 2019-11-12 | 94.779 | 7,038,115 | +17,214 | 0.05% | 667,062,448 |
| 2019-11-13 | 2019-11-11 | 94.779 | 7,020,901 | +19,531 | 0.05% | 665,430,930 |
| 2019-11-12 | 2019-11-08 | 97.120 | 7,001,370 | +9,269 | 0.05% | 679,971,024 |
| 2019-11-08 | 2019-11-06 | 96.818 | 6,992,101 | +5,959 | 0.05% | 676,958,626 |
| 2019-11-07 | 2019-11-05 | 97.497 | 6,986,142 | +7,613 | 0.05% | 681,130,079 |
| 2019-11-06 | 2019-11-04 | 96.969 | 6,978,529 | +16,883 | 0.05% | 676,698,665 |
| 2019-11-05 | 2019-11-01 | 97.044 | 6,961,646 | +4,966 | 0.05% | 675,587,292 |
| 2019-11-04 | 2019-10-31 | 96.365 | 6,956,680 | -1,245 | 0.05% | 670,377,006 |
| 2019-11-01 | 2019-10-30 | 96.365 | 6,957,925 | +8,938 | 0.05% | 670,496,979 |
| 2019-10-31 | 2019-10-29 | 97.120 | 6,948,987 | +15,890 | 0.05% | 674,883,602 |
| 2019-10-30 | 2019-10-28 | 97.950 | 6,933,097 | +1,324 | 0.05% | 679,099,891 |
| 2019-10-29 | 2019-10-25 | 97.346 | 6,931,773 | +25,820 | 0.05% | 674,782,262 |
| 2019-10-28 | 2019-10-24 | 98.630 | 6,905,953 | +524 | 0.05% | 681,135,010 |
| 2019-10-25 | 2019-10-23 | 98.101 | 6,905,429 | +8,607 | 0.05% | 677,432,805 |
| 2019-10-24 | 2019-10-22 | 99.159 | 6,896,822 | +4,304 | 0.05% | 683,880,392 |
| 2019-10-23 | 2019-10-21 | 100.216 | 6,892,518 | +331 | 0.05% | 690,741,008 |
| 2019-10-22 | 2019-10-18 | 99.914 | 6,892,187 | -1,656 | 0.05% | 688,625,823 |
| 2019-10-21 | 2019-10-17 | 99.763 | 6,893,843 | -5,296 | 0.05% | 687,750,024 |
| 2019-10-18 | 2019-10-16 | 98.328 | 6,899,139 | +20,524 | 0.05% | 678,378,831 |
| 2019-10-17 | 2019-10-15 | 99.385 | 6,878,615 | +20,524 | 0.05% | 683,633,443 |
| 2019-10-16 | 2019-10-14 | 100.292 | 6,858,091 | +3,311 | 0.05% | 687,808,798 |
| 2019-10-15 | 2019-10-11 | 100.594 | 6,854,780 | -19,532 | 0.05% | 689,547,446 |
| 2019-10-14 | 2019-10-10 | 98.479 | 6,874,312 | -29,462 | 0.05% | 676,975,948 |
| 2019-10-10 | 2019-10-08 | 98.328 | 6,903,774 | -2,648 | 0.05% | 678,834,582 |
| 2019-10-09 | 2019-10-04 | 98.177 | 6,906,422 | -10,924 | 0.05% | 678,051,798 |
| 2019-10-08 | 2019-10-03 | 99.310 | 6,917,346 | -3,310 | 0.05% | 686,960,333 |
| 2019-10-03 | 2019-09-30 | 97.950 | 6,920,656 | -1,987 | 0.05% | 677,881,289 |
| 2019-10-02 | 2019-09-27 | 96.667 | 6,922,643 | +1,656 | 0.05% | 669,188,260 |
| 2019-09-30 | 2019-09-26 | 97.120 | 6,920,987 | +2,648 | 0.05% | 672,164,250 |
| 2019-09-27 | 2019-09-25 | 98.101 | 6,918,339 | +331 | 0.05% | 678,699,295 |
| 2019-09-26 | 2019-09-24 | 98.479 | 6,918,008 | -4,304 | 0.05% | 681,279,090 |
| 2019-09-25 | 2019-09-23 | 97.573 | 6,922,312 | -6,289 | 0.05% | 675,429,604 |
| 2019-09-24 | 2019-09-20 | 97.573 | 6,928,601 | +22,510 | 0.05% | 676,043,239 |
| 2019-09-23 | 2019-09-19 | 97.875 | 6,906,091 | -1,655 | 0.05% | 675,933,088 |
| 2019-09-20 | 2019-09-18 | 99.234 | 6,907,746 | +1,324 | 0.05% | 685,485,280 |
| 2019-09-19 | 2019-09-17 | 99.687 | 6,906,422 | +5,959 | 0.05% | 688,483,364 |
| 2019-09-18 | 2019-09-16 | 101.273 | 6,900,463 | -1,987 | 0.05% | 698,833,021 |
| 2019-09-17 | 2019-09-13 | 101.953 | 6,902,450 | -3,237 | 0.05% | 703,725,756 |
| 2019-09-16 | 2019-09-12 | 101.726 | 6,905,687 | -5,628 | 0.05% | 702,491,209 |
| 2019-09-13 | 2019-09-11 | 101.651 | 6,911,315 | +15,559 | 0.05% | 702,541,778 |
| 2019-09-12 | 2019-09-10 | 99.989 | 6,895,756 | +2,979 | 0.05% | 689,503,189 |
| 2019-09-10 | 2019-09-06 | 99.838 | 6,892,777 | +5,959 | 0.05% | 688,164,225 |
| 2019-09-09 | 2019-09-05 | 99.763 | 6,886,818 | -4,635 | 0.05% | 687,049,190 |
| 2019-09-06 | 2019-09-04 | 100.216 | 6,891,453 | -40,055 | 0.05% | 690,634,278 |
| 2019-09-04 | 2019-09-02 | 98.026 | 6,931,508 | -5,627 | 0.05% | 679,467,720 |
| 2019-09-03 | 2019-08-30 | 98.101 | 6,937,135 | +993 | 0.05% | 680,543,210 |
| 2019-09-02 | 2019-08-29 | 98.253 | 6,936,142 | -331 | 0.05% | 681,493,441 |
| 2019-08-30 | 2019-08-28 | 102.048 | 6,936,473 | -13,573 | 0.05% | 707,856,291 |
| 2019-08-29 | 2019-08-27 | 101.121 | 6,950,046 | +158,535 | 0.05% | 702,793,746 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,791,511 | -51,416 | 0.05% | 697,263,527 |
| 2019-08-27 | 2019-08-23 | 103.285 | 6,842,927 | +3,880 | 0.05% | 706,774,432 |
| 2019-08-26 | 2019-08-22 | 102.435 | 6,839,047 | +17,139 | 0.05% | 700,557,733 |
| 2019-08-23 | 2019-08-21 | 103.517 | 6,821,908 | -970 | 0.05% | 706,185,669 |
| 2019-08-22 | 2019-08-20 | 103.981 | 6,822,878 | -21,343 | 0.05% | 709,450,918 |
| 2019-08-21 | 2019-08-19 | 102.435 | 6,844,221 | +54,651 | 0.05% | 701,087,732 |
| 2019-08-20 | 2019-08-16 | 102.126 | 6,789,570 | -2,587 | 0.05% | 693,389,966 |
| 2019-08-19 | 2019-08-15 | 102.203 | 6,792,157 | -49,309 | 0.05% | 694,179,263 |
| 2019-08-16 | 2019-08-14 | 96.946 | 6,841,466 | +7,657 | 0.05% | 663,252,926 |
| 2019-08-15 | 2019-08-13 | 97.564 | 6,833,809 | +8,550 | 0.05% | 666,737,153 |
| 2019-08-14 | 2019-08-12 | 99.806 | 6,825,259 | +6,791 | 0.05% | 681,205,026 |
| 2019-08-13 | 2019-08-09 | 100.348 | 6,818,468 | -30,398 | 0.05% | 684,217,163 |
| 2019-08-12 | 2019-08-08 | 97.487 | 6,848,866 | +13,582 | 0.05% | 667,676,700 |
| 2019-08-09 | 2019-08-07 | 97.642 | 6,835,284 | +7,761 | 0.05% | 667,409,492 |
| 2019-08-08 | 2019-08-06 | 98.492 | 6,827,523 | -85,371 | 0.05% | 672,457,845 |
| 2019-08-07 | 2019-08-05 | 97.642 | 6,912,894 | +11,965 | 0.05% | 674,987,473 |
| 2019-08-06 | 2019-08-02 | 100.580 | 6,900,929 | +24,253 | 0.05% | 694,092,450 |
| 2019-08-05 | 2019-08-01 | 102.590 | 6,876,676 | -8,408 | 0.05% | 705,475,523 |
| 2019-08-02 | 2019-07-31 | 103.208 | 6,885,084 | +2,587 | 0.05% | 710,596,352 |
| 2019-08-01 | 2019-07-30 | 104.368 | 6,882,497 | +1,294 | 0.05% | 718,310,582 |
| 2019-07-31 | 2019-07-29 | 103.904 | 6,881,203 | +21,666 | 0.05% | 714,983,638 |
| 2019-07-30 | 2019-07-26 | 104.213 | 6,859,537 | +44,949 | 0.05% | 714,853,685 |
| 2019-07-29 | 2019-07-25 | 105.527 | 6,814,588 | +1,617 | 0.05% | 719,125,552 |
| 2019-07-26 | 2019-07-24 | 106.146 | 6,812,971 | +31,367 | 0.05% | 723,168,569 |
| 2019-07-25 | 2019-07-23 | 106.919 | 6,781,604 | +1,294 | 0.05% | 725,081,912 |
| 2019-07-24 | 2019-07-22 | 107.151 | 6,780,310 | +41,392 | 0.05% | 726,516,105 |
| 2019-07-23 | 2019-07-19 | 109.238 | 6,738,918 | -10,025 | 0.05% | 736,147,427 |
| 2019-07-22 | 2019-07-18 | 109.084 | 6,748,943 | -1,293 | 0.05% | 736,199,027 |
| 2019-07-19 | 2019-07-17 | 109.547 | 6,750,236 | +9,701 | 0.05% | 739,471,213 |
| 2019-07-18 | 2019-07-16 | 109.625 | 6,740,535 | -7,114 | 0.05% | 738,929,600 |
| 2019-07-17 | 2019-07-15 | 108.774 | 6,747,649 | +1,940 | 0.05% | 733,971,245 |
| 2019-07-16 | 2019-07-12 | 108.079 | 6,745,709 | +324 | 0.05% | 729,066,660 |
| 2019-07-15 | 2019-07-11 | 108.542 | 6,745,385 | -4,689 | 0.05% | 732,160,534 |
| 2019-07-12 | 2019-07-10 | 108.465 | 6,750,074 | +10,994 | 0.05% | 732,147,645 |
| 2019-07-11 | 2019-07-09 | 108.542 | 6,739,080 | +970 | 0.05% | 731,476,174 |
| 2019-07-10 | 2019-07-08 | 108.697 | 6,738,110 | +5,174 | 0.05% | 732,412,727 |
| 2019-07-09 | 2019-07-05 | 109.625 | 6,732,936 | -2,263 | 0.05% | 738,096,561 |
| 2019-07-08 | 2019-07-04 | 110.089 | 6,735,199 | -970 | 0.05% | 741,468,808 |
| 2019-07-05 | 2019-07-03 | 110.011 | 6,736,169 | -8,085 | 0.05% | 741,054,825 |
| 2019-07-04 | 2019-07-02 | 110.089 | 6,744,254 | +18,756 | 0.05% | 742,465,661 |
| 2019-07-03 | 2019-06-28 | 110.011 | 6,725,498 | -970 | 0.05% | 739,880,894 |
| 2019-07-02 | 2019-06-27 | 110.398 | 6,726,468 | -4,851 | 0.05% | 742,587,702 |
| 2019-06-28 | 2019-06-26 | 108.697 | 6,731,319 | +647 | 0.05% | 731,674,565 |
| 2019-06-27 | 2019-06-25 | 108.542 | 6,730,672 | +5,174 | 0.05% | 730,563,549 |
| 2019-06-26 | 2019-06-24 | 108.929 | 6,725,498 | +7,761 | 0.05% | 732,601,673 |
| 2019-06-25 | 2019-06-21 | 109.779 | 6,717,737 | -14,228 | 0.05% | 737,469,063 |
| 2019-06-24 | 2019-06-20 | 108.620 | 6,731,965 | -5,821 | 0.05% | 731,224,339 |
| 2019-06-21 | 2019-06-19 | 107.847 | 6,737,786 | -4,527 | 0.05% | 726,647,671 |
| 2019-06-20 | 2019-06-18 | 106.300 | 6,742,313 | +323 | 0.05% | 716,711,005 |
| 2019-06-19 | 2019-06-17 | 105.373 | 6,741,990 | +10,348 | 0.05% | 710,422,037 |
| 2019-06-18 | 2019-06-14 | 105.605 | 6,731,642 | +13,582 | 0.05% | 710,892,898 |
| 2019-06-17 | 2019-06-13 | 106.610 | 6,718,060 | -16,492 | 0.05% | 716,210,377 |
| 2019-06-14 | 2019-06-12 | 106.378 | 6,734,552 | -22,637 | 0.05% | 716,406,651 |
| 2019-06-13 | 2019-06-11 | 108.079 | 6,757,189 | +7,115 | 0.05% | 730,307,402 |
| 2019-06-12 | 2019-06-10 | 108.311 | 6,750,074 | +14,228 | 0.05% | 731,103,956 |
| 2019-06-11 | 2019-06-06 | 108.852 | 6,735,846 | +3,234 | 0.05% | 733,208,125 |
| 2019-06-10 | 2019-06-05 | 108.620 | 6,732,612 | -970 | 0.05% | 731,294,616 |
| 2019-06-06 | 2019-06-04 | 108.852 | 6,733,582 | +6,791 | 0.05% | 732,961,685 |
| 2019-06-05 | 2019-06-03 | 108.929 | 6,726,791 | -45,920 | 0.05% | 732,742,518 |
| 2019-06-04 | 2019-05-31 | 105.837 | 6,772,711 | +38,482 | 0.05% | 716,800,760 |
| 2019-06-03 | 2019-05-30 | 108.311 | 6,734,229 | -11,965 | 0.05% | 729,387,776 |
| 2019-05-31 | 2019-05-29 | 108.311 | 6,746,194 | +176,563 | 0.05% | 730,683,712 |
| 2019-05-30 | 2019-05-28 | 109.006 | 6,569,631 | +23,607 | 0.05% | 716,131,133 |
| 2019-05-29 | 2019-05-27 | 110.707 | 6,546,024 | +43,009 | 0.05% | 724,691,348 |
| 2019-05-28 | 2019-05-24 | 115.683 | 6,503,015 | -18,756 | 0.05% | 752,285,267 |
| 2019-05-27 | 2019-05-23 | 113.634 | 6,521,771 | +135,966 | 0.05% | 741,092,726 |
| 2019-05-24 | 2019-05-22 | 114.343 | 6,385,805 | -951 | 0.05% | 730,171,386 |
| 2019-05-23 | 2019-05-21 | 115.840 | 6,386,756 | -8,249 | 0.05% | 739,842,719 |
| 2019-05-22 | 2019-05-20 | 115.210 | 6,395,005 | -634 | 0.05% | 736,766,729 |
| 2019-05-21 | 2019-05-17 | 114.343 | 6,395,639 | -32,042 | 0.05% | 731,295,834 |
| 2019-05-20 | 2019-05-16 | 112.294 | 6,427,681 | +32,359 | 0.05% | 721,790,105 |
| 2019-05-17 | 2019-05-15 | 113.240 | 6,395,322 | +10,786 | 0.05% | 724,204,016 |
| 2019-05-16 | 2019-05-14 | 113.634 | 6,384,536 | -962,529 | 0.05% | 725,498,210 |
| 2019-05-15 | 2019-05-10 | 113.634 | 7,347,065 | +14,276 | 0.06% | 834,873,906 |
| 2019-05-14 | 2019-05-09 | 114.658 | 7,332,789 | -30,773 | 0.06% | 840,763,650 |
| 2019-05-10 | 2019-05-08 | 114.500 | 7,363,562 | +16,180 | 0.06% | 843,131,484 |
| 2019-05-09 | 2019-05-07 | 115.761 | 7,347,382 | +10,152 | 0.06% | 850,542,777 |
| 2019-05-08 | 2019-05-06 | 116.471 | 7,337,230 | -87,243 | 0.06% | 854,571,317 |
| 2019-05-07 | 2019-05-03 | 117.101 | 7,424,473 | +30,773 | 0.06% | 869,413,114 |
| 2019-05-06 | 2019-05-02 | 116.628 | 7,393,700 | -87,878 | 0.06% | 862,313,699 |
| 2019-05-03 | 2019-04-30 | 117.810 | 7,481,578 | +952 | 0.06% | 881,406,290 |
| 2019-05-02 | 2019-04-29 | 118.441 | 7,480,626 | -22,207 | 0.06% | 886,010,090 |
| 2019-04-30 | 2019-04-26 | 118.283 | 7,502,833 | +102,788 | 0.06% | 887,457,813 |
| 2019-04-29 | 2019-04-25 | 116.865 | 7,400,045 | +14,276 | 0.06% | 864,803,138 |
| 2019-04-26 | 2019-04-24 | 117.653 | 7,385,769 | +24,745 | 0.06% | 868,954,973 |
| 2019-04-25 | 2019-04-23 | 118.913 | 7,361,024 | +36,167 | 0.06% | 875,324,770 |
| 2019-04-24 | 2019-04-18 | 119.307 | 7,324,857 | +136,416 | 0.06% | 873,910,124 |
| 2019-04-23 | 2019-04-17 | 119.780 | 7,188,441 | +65,353 | 0.06% | 861,033,493 |
| 2019-04-18 | 2019-04-16 | 121.120 | 7,123,088 | +952 | 0.05% | 862,747,922 |
| 2019-04-17 | 2019-04-15 | 120.647 | 7,122,136 | +18,083 | 0.05% | 859,265,150 |
| 2019-04-16 | 2019-04-12 | 121.356 | 7,104,053 | +18,083 | 0.05% | 862,121,863 |
| 2019-04-15 | 2019-04-11 | 121.829 | 7,085,970 | +57,739 | 0.05% | 863,277,743 |
| 2019-04-12 | 2019-04-10 | 122.696 | 7,028,231 | +1,000,599 | 0.05% | 862,335,737 |
| 2019-04-11 | 2019-04-09 | 123.090 | 6,027,632 | +22,842 | 0.05% | 741,941,228 |
| 2019-04-10 | 2019-04-08 | 123.484 | 6,004,790 | +91,050 | 0.05% | 741,495,578 |
| 2019-04-09 | 2019-04-04 | 125.296 | 5,913,740 | +23,793 | 0.05% | 740,970,804 |
| 2019-04-08 | 2019-04-03 | 126.163 | 5,889,947 | +24,428 | 0.05% | 743,095,213 |
| 2019-04-04 | 2019-04-02 | 123.484 | 5,865,519 | +36,801 | 0.05% | 724,297,835 |
| 2019-04-03 | 2019-04-01 | 123.090 | 5,828,718 | +90,416 | 0.04% | 717,456,903 |
| 2019-04-02 | 2019-03-29 | 126.085 | 5,738,302 | +21,890 | 0.04% | 723,510,984 |
| 2019-04-01 | 2019-03-28 | 126.557 | 5,716,412 | +43,145 | 0.04% | 723,453,810 |
| 2019-03-29 | 2019-03-27 | 126.557 | 5,673,267 | +45,684 | 0.04% | 717,993,494 |
| 2019-03-28 | 2019-03-26 | 127.188 | 5,627,583 | +15,862 | 0.04% | 715,759,604 |
| 2019-03-27 | 2019-03-25 | 128.212 | 5,611,721 | +27,918 | 0.04% | 719,491,005 |
| 2019-03-26 | 2019-03-22 | 129.079 | 5,583,803 | +37,435 | 0.04% | 720,751,791 |
| 2019-03-25 | 2019-03-21 | 130.970 | 5,546,368 | -2,220 | 0.04% | 726,409,384 |
| 2019-03-22 | 2019-03-20 | 137.511 | 5,548,588 | -15,863 | 0.04% | 762,991,420 |
| 2019-03-21 | 2019-03-19 | 137.117 | 5,564,451 | -7,931 | 0.04% | 762,980,284 |
| 2019-03-20 | 2019-03-18 | 136.959 | 5,572,382 | -15,862 | 0.04% | 763,189,519 |
| 2019-03-19 | 2019-03-15 | 135.462 | 5,588,244 | -31,408 | 0.04% | 756,994,950 |
| 2019-03-18 | 2019-03-14 | 134.753 | 5,619,652 | -25,380 | 0.04% | 757,263,942 |
| 2019-03-15 | 2019-03-13 | 133.019 | 5,645,032 | -13,324 | 0.04% | 750,897,391 |
| 2019-03-14 | 2019-03-12 | 133.334 | 5,658,356 | -36,801 | 0.04% | 754,453,316 |
| 2019-03-13 | 2019-03-11 | 130.734 | 5,695,157 | -49,173 | 0.04% | 744,549,938 |
| 2019-03-12 | 2019-03-08 | 128.055 | 5,744,330 | -9,518 | 0.04% | 735,587,756 |
| 2019-03-11 | 2019-03-07 | 127.897 | 5,753,848 | +1,904 | 0.04% | 735,899,740 |
| 2019-03-08 | 2019-03-06 | 127.661 | 5,751,944 | +25,380 | 0.04% | 734,296,416 |
| 2019-03-07 | 2019-03-05 | 127.661 | 5,726,564 | +25,697 | 0.04% | 731,056,391 |
| 2019-03-06 | 2019-03-04 | 128.685 | 5,700,867 | +43,780 | 0.04% | 733,616,075 |
| 2019-03-05 | 2019-03-01 | 132.231 | 5,657,087 | -1,904 | 0.04% | 748,042,993 |
| 2019-03-04 | 2019-02-28 | 130.182 | 5,658,991 | +6,663 | 0.04% | 736,700,206 |
| 2019-03-01 | 2019-02-27 | 131.522 | 5,652,328 | -2,856 | 0.04% | 743,404,931 |
| 2019-02-28 | 2019-02-26 | 130.891 | 5,655,184 | -12,689 | 0.04% | 740,215,402 |
| 2019-02-27 | 2019-02-25 | 130.261 | 5,667,873 | +12,689 | 0.04% | 738,303,129 |
| 2019-02-26 | 2019-02-22 | 133.965 | 5,655,184 | -44,446 | 0.04% | 757,595,535 |
| 2019-02-25 | 2019-02-21 | 130.970 | 5,699,630 | +10,152 | 0.04% | 746,482,151 |
| 2019-02-22 | 2019-02-20 | 130.340 | 5,689,478 | +2,538 | 0.04% | 741,565,766 |
| 2019-02-21 | 2019-02-19 | 130.182 | 5,686,940 | +10,152 | 0.04% | 740,338,670 |
| 2019-02-20 | 2019-02-18 | 132.152 | 5,676,788 | -11,104 | 0.04% | 750,200,732 |
| 2019-02-19 | 2019-02-15 | 131.285 | 5,687,892 | -10,786 | 0.04% | 746,737,710 |
| 2019-02-18 | 2019-02-14 | 131.443 | 5,698,678 | -4,124 | 0.04% | 749,051,899 |
| 2019-02-15 | 2019-02-13 | 131.049 | 5,702,802 | -6,345 | 0.04% | 747,346,986 |
| 2019-02-14 | 2019-02-12 | 130.025 | 5,709,147 | -1,904 | 0.04% | 742,329,833 |
| 2019-02-13 | 2019-02-11 | 129.631 | 5,711,051 | +952 | 0.04% | 740,327,166 |
| 2019-02-12 | 2019-02-08 | 129.788 | 5,710,099 | +6,028 | 0.04% | 741,103,701 |
| 2019-02-11 | 2019-02-04 | 131.443 | 5,704,071 | -17,132 | 0.04% | 749,760,772 |
| 2019-02-08 | 2019-01-31 | 129.709 | 5,721,203 | +2,221 | 0.04% | 742,094,023 |
| 2019-02-01 | 2019-01-30 | 130.103 | 5,718,982 | -8,566 | 0.04% | 744,059,298 |
| 2019-01-31 | 2019-01-29 | 129.237 | 5,727,548 | -9,200 | 0.04% | 740,208,948 |
| 2019-01-30 | 2019-01-28 | 129.867 | 5,736,748 | -10,469 | 0.04% | 745,014,500 |
| 2019-01-29 | 2019-01-25 | 127.897 | 5,747,217 | +48,856 | 0.04% | 735,051,655 |
| 2019-01-28 | 2019-01-24 | 129.788 | 5,698,361 | -16,497 | 0.04% | 739,580,247 |
| 2019-01-25 | 2019-01-23 | 128.133 | 5,714,858 | -634 | 0.04% | 732,264,078 |
| 2019-01-24 | 2019-01-22 | 126.636 | 5,715,492 | +3,902 | 0.04% | 723,787,774 |
| 2019-01-23 | 2019-01-21 | 127.582 | 5,711,590 | +5,393 | 0.04% | 728,694,713 |
| 2019-01-22 | 2019-01-18 | 127.424 | 5,706,197 | -22,747 | 0.04% | 727,107,335 |
| 2019-01-21 | 2019-01-17 | 127.109 | 5,728,944 | +1,587 | 0.04% | 728,200,025 |
| 2019-01-18 | 2019-01-16 | 128.291 | 5,727,357 | +15,545 | 0.04% | 734,768,281 |
| 2019-01-17 | 2019-01-15 | 128.606 | 5,711,812 | -49,174 | 0.04% | 734,574,425 |
| 2019-01-16 | 2019-01-14 | 126.163 | 5,760,986 | -33,311 | 0.04% | 726,825,066 |
| 2019-01-15 | 2019-01-11 | 126.085 | 5,794,297 | -61,228 | 0.04% | 730,571,086 |
| 2019-01-14 | 2019-01-10 | 125.690 | 5,855,525 | +4,758 | 0.05% | 735,983,829 |
| 2019-01-11 | 2019-01-09 | 125.769 | 5,850,767 | -64,718 | 0.05% | 735,846,850 |
| 2019-01-10 | 2019-01-08 | 123.642 | 5,915,485 | -15,545 | 0.05% | 731,400,152 |
| 2019-01-09 | 2019-01-07 | 122.854 | 5,931,030 | -34,263 | 0.05% | 728,648,342 |
| 2019-01-08 | 2019-01-04 | 121.041 | 5,965,293 | -19,669 | 0.05% | 722,045,791 |
| 2019-01-04 | 2019-01-02 | 115.683 | 5,984,962 | +8,565 | 0.05% | 692,355,582 |
| 2019-01-03 | 2018-12-31 | 118.756 | 5,976,397 | -2,855 | 0.05% | 709,732,081 |
| 2019-01-02 | 2018-12-27 | 117.337 | 5,979,252 | +7,931 | 0.05% | 701,589,854 |
| 2018-12-28 | 2018-12-24 | 116.628 | 5,971,321 | +18,718 | 0.05% | 696,424,239 |
| 2018-12-27 | 2018-12-20 | 119.780 | 5,952,603 | +317 | 0.05% | 713,004,469 |
| 2018-12-21 | 2018-12-19 | 119.386 | 5,952,286 | +6,345 | 0.05% | 710,621,214 |
| 2018-12-20 | 2018-12-18 | 118.204 | 5,945,941 | -3,172 | 0.05% | 702,835,354 |
| 2018-12-19 | 2018-12-17 | 118.598 | 5,949,113 | -2,221 | 0.05% | 705,554,333 |
| 2018-12-18 | 2018-12-14 | 118.125 | 5,951,334 | +15,862 | 0.05% | 703,003,848 |
| 2018-12-17 | 2018-12-13 | 122.066 | 5,935,472 | -2,538 | 0.05% | 724,516,738 |
| 2018-12-14 | 2018-12-12 | 121.672 | 5,938,010 | -10,469 | 0.05% | 722,486,881 |
| 2018-12-13 | 2018-12-11 | 119.307 | 5,948,479 | +3,807 | 0.05% | 709,697,953 |
| 2018-12-11 | 2018-12-07 | 122.223 | 5,944,672 | -56,787 | 0.05% | 726,576,655 |
| 2018-12-10 | 2018-12-06 | 119.859 | 6,001,459 | -39,656 | 0.05% | 719,329,386 |
| 2018-12-07 | 2018-12-05 | 120.017 | 6,041,115 | -40,925 | 0.05% | 725,034,632 |
| 2018-12-06 | 2018-12-04 | 119.386 | 6,082,040 | +6,028 | 0.05% | 726,112,060 |
| 2018-12-05 | 2018-12-03 | 118.756 | 6,076,012 | +131,340 | 0.05% | 721,561,944 |
| 2018-12-04 | 2018-11-30 | 122.381 | 5,944,672 | -11,516 | 0.05% | 727,513,569 |
| 2018-11-30 | 2018-11-28 | 122.460 | 5,956,188 | -3,807 | 0.05% | 729,392,270 |
| 2018-11-29 | 2018-11-27 | 121.041 | 5,959,995 | -19,669 | 0.05% | 721,404,515 |
| 2018-11-28 | 2018-11-26 | 122.538 | 5,979,664 | -16,277 | 0.05% | 732,738,346 |
| 2018-11-27 | 2018-11-23 | 119.623 | 5,995,941 | -635 | 0.05% | 717,250,513 |
| 2018-11-26 | 2018-11-22 | 118.047 | 5,996,576 | +2,538 | 0.05% | 707,875,531 |
| 2018-11-23 | 2018-11-21 | 118.992 | 5,994,038 | +1,269 | 0.05% | 713,244,094 |
| 2018-11-22 | 2018-11-20 | 120.568 | 5,992,769 | -951 | 0.05% | 722,538,034 |
| 2018-11-21 | 2018-11-19 | 121.750 | 5,993,720 | -8,249 | 0.05% | 729,737,525 |
| 2018-11-20 | 2018-11-16 | 121.120 | 6,001,969 | -1,586 | 0.05% | 726,958,067 |
| 2018-11-19 | 2018-11-15 | 120.490 | 6,003,555 | -9,517 | 0.05% | 723,365,387 |
| 2018-11-16 | 2018-11-14 | 118.362 | 6,013,072 | -1,269 | 0.05% | 711,718,216 |
| 2018-11-15 | 2018-11-13 | 118.362 | 6,014,341 | -1,587 | 0.05% | 711,868,418 |
| 2018-11-14 | 2018-11-12 | 116.943 | 6,015,928 | -2,538 | 0.05% | 703,522,960 |
| 2018-11-13 | 2018-11-09 | 114.895 | 6,018,466 | +4,759 | 0.05% | 691,488,689 |
| 2018-11-12 | 2018-11-08 | 117.968 | 6,013,707 | -9,200 | 0.05% | 709,423,891 |
| 2018-11-09 | 2018-11-07 | 114.816 | 6,022,907 | +5,710 | 0.05% | 691,524,313 |
| 2018-11-08 | 2018-11-06 | 116.313 | 6,017,197 | -2,855 | 0.05% | 699,877,985 |
| 2018-11-07 | 2018-11-05 | 114.658 | 6,020,052 | +6,980 | 0.05% | 690,247,720 |
| 2018-11-06 | 2018-11-02 | 116.707 | 6,013,072 | -67,257 | 0.05% | 701,767,429 |
| 2018-11-05 | 2018-11-01 | 116.549 | 6,080,329 | -1,586 | 0.05% | 708,658,496 |
| 2018-11-02 | 2018-10-31 | 115.525 | 6,081,915 | -10,469 | 0.05% | 702,612,807 |
| 2018-11-01 | 2018-10-30 | 112.530 | 6,092,384 | +9,517 | 0.05% | 685,578,550 |
| 2018-10-31 | 2018-10-29 | 113.161 | 6,082,867 | +2,221 | 0.05% | 688,342,375 |
| 2018-10-30 | 2018-10-26 | 115.131 | 6,080,646 | -1,904 | 0.05% | 700,070,345 |
| 2018-10-29 | 2018-10-25 | 116.786 | 6,082,550 | -634 | 0.05% | 710,355,318 |
| 2018-10-26 | 2018-10-24 | 117.731 | 6,083,184 | +1,269 | 0.05% | 716,181,825 |
| 2018-10-25 | 2018-10-23 | 117.416 | 6,081,915 | +13,007 | 0.05% | 714,115,335 |
| 2018-10-24 | 2018-10-22 | 122.144 | 6,068,908 | -1,269 | 0.05% | 741,282,926 |
| 2018-10-23 | 2018-10-19 | 122.696 | 6,070,177 | -3,172 | 0.05% | 744,786,356 |
| 2018-10-22 | 2018-10-18 | 123.169 | 6,073,349 | -4,125 | 0.05% | 748,047,130 |
| 2018-10-19 | 2018-10-16 | 122.460 | 6,077,474 | -6,345 | 0.05% | 744,244,903 |
| 2018-10-15 | 2018-10-11 | 123.720 | 6,083,819 | -10,786 | 0.05% | 752,692,662 |
| 2018-10-12 | 2018-10-10 | 127.267 | 6,094,605 | -182,735 | 0.05% | 775,639,353 |
| 2018-10-11 | 2018-10-09 | 123.563 | 6,277,340 | -12,055 | 0.05% | 775,645,818 |
| 2018-10-10 | 2018-10-08 | 123.011 | 6,289,395 | -9,200 | 0.05% | 773,666,013 |
| 2018-10-09 | 2018-10-05 | 122.223 | 6,298,595 | -30,773 | 0.05% | 769,834,246 |
| 2018-10-08 | 2018-10-04 | 119.229 | 6,329,368 | -1,904 | 0.05% | 754,642,083 |
| 2018-10-05 | 2018-10-03 | 119.544 | 6,331,272 | +4,759 | 0.05% | 756,864,782 |
| 2018-10-04 | 2018-10-02 | 118.913 | 6,326,513 | -16,814 | 0.05% | 752,307,497 |
| 2018-10-03 | 2018-09-28 | 121.593 | 6,343,327 | -12,056 | 0.05% | 771,302,557 |
| 2018-10-02 | 2018-09-27 | 119.780 | 6,355,383 | -951 | 0.05% | 761,249,571 |
| 2018-09-28 | 2018-09-26 | 119.307 | 6,356,334 | -2,221 | 0.05% | 758,358,100 |
| 2018-09-27 | 2018-09-24 | 118.992 | 6,358,555 | -952 | 0.05% | 756,618,793 |
| 2018-09-26 | 2018-09-21 | 120.174 | 6,359,507 | -2,538 | 0.05% | 764,249,280 |
| 2018-09-24 | 2018-09-20 | 121.199 | 6,362,045 | -3,807 | 0.05% | 771,071,794 |
| 2018-09-21 | 2018-09-19 | 119.386 | 6,365,852 | -634 | 0.05% | 759,995,315 |
| 2018-09-20 | 2018-09-18 | 120.332 | 6,366,486 | -317 | 0.05% | 766,091,371 |
| 2018-09-19 | 2018-09-17 | 119.859 | 6,366,803 | +634 | 0.05% | 763,119,184 |
| 2018-09-18 | 2018-09-14 | 121.199 | 6,366,169 | -13,324 | 0.05% | 771,571,618 |
| 2018-09-17 | 2018-09-13 | 119.780 | 6,379,493 | -12,690 | 0.05% | 764,137,473 |
| 2018-09-14 | 2018-09-12 | 119.386 | 6,392,183 | -55,201 | 0.05% | 763,138,875 |
| 2018-09-13 | 2018-09-11 | 120.017 | 6,447,384 | -32,360 | 0.05% | 773,793,693 |
| 2018-09-12 | 2018-09-10 | 119.465 | 6,479,744 | -20,938 | 0.05% | 774,103,078 |
| 2018-09-11 | 2018-09-07 | 119.229 | 6,500,682 | -29,504 | 0.05% | 775,067,622 |
| 2018-09-10 | 2018-09-06 | 118.441 | 6,530,186 | -38,070 | 0.05% | 773,439,374 |
| 2018-09-07 | 2018-09-05 | 116.628 | 6,568,256 | -7,614 | 0.05% | 766,043,676 |
| 2018-09-06 | 2018-09-04 | 119.071 | 6,575,870 | -47,587 | 0.05% | 782,995,792 |
| 2018-09-05 | 2018-09-03 | 117.653 | 6,623,457 | -19,035 | 0.05% | 779,266,979 |
| 2018-09-04 | 2018-08-31 | 116.313 | 6,642,492 | -37,157 | 0.05% | 772,607,896 |
| 2018-09-03 | 2018-08-30 | 115.840 | 6,679,649 | -33,628 | 0.05% | 773,771,486 |
| 2018-08-31 | 2018-08-29 | 121.154 | 6,713,277 | -50,715 | 0.05% | 813,339,826 |
| 2018-08-30 | 2018-08-28 | 120.023 | 6,763,992 | -155,367 | 0.05% | 811,835,628 |
| 2018-08-29 | 2018-08-27 | 119.539 | 6,919,359 | +5,262 | 0.05% | 827,130,035 |
| 2018-08-28 | 2018-08-24 | 117.762 | 6,914,097 | +4,333 | 0.05% | 814,215,198 |
| 2018-08-27 | 2018-08-23 | 117.923 | 6,909,764 | +619 | 0.05% | 814,821,130 |
| 2018-08-24 | 2018-08-22 | 118.327 | 6,909,145 | -3,405 | 0.05% | 817,538,369 |
| 2018-08-23 | 2018-08-21 | 119.215 | 6,912,550 | +1,548 | 0.05% | 824,082,811 |
| 2018-08-22 | 2018-08-20 | 120.831 | 6,911,002 | -81,885 | 0.05% | 835,062,198 |
| 2018-08-21 | 2018-08-17 | 118.408 | 6,992,887 | -43,643 | 0.06% | 828,012,118 |
| 2018-08-20 | 2018-08-16 | 117.115 | 7,036,530 | -49,524 | 0.06% | 824,086,421 |
| 2018-08-17 | 2018-08-15 | 115.339 | 7,086,054 | -12,381 | 0.06% | 817,295,066 |
| 2018-08-16 | 2018-08-14 | 114.692 | 7,098,435 | +3,715 | 0.06% | 814,136,389 |
| 2018-08-15 | 2018-08-13 | 113.804 | 7,094,720 | +29,095 | 0.06% | 807,406,917 |
| 2018-08-14 | 2018-08-10 | 116.065 | 7,065,625 | -15,476 | 0.06% | 820,074,985 |
| 2018-08-13 | 2018-08-09 | 115.177 | 7,081,101 | -8,048 | 0.06% | 815,579,924 |
| 2018-08-10 | 2018-08-08 | 113.239 | 7,089,149 | -2,786 | 0.06% | 802,764,817 |
| 2018-08-09 | 2018-08-07 | 113.077 | 7,091,935 | -16,714 | 0.06% | 801,934,679 |
| 2018-08-08 | 2018-08-06 | 111.865 | 7,108,649 | +619 | 0.06% | 795,212,241 |
| 2018-08-07 | 2018-08-03 | 111.865 | 7,108,030 | -1,857 | 0.06% | 795,142,996 |
| 2018-08-06 | 2018-08-02 | 111.623 | 7,109,887 | -1,548 | 0.06% | 793,627,949 |
| 2018-08-03 | 2018-08-01 | 112.835 | 7,111,435 | +3,715 | 0.06% | 802,416,524 |
| 2018-08-02 | 2018-07-31 | 114.369 | 7,107,720 | -581 | 0.06% | 812,904,966 |
| 2018-08-01 | 2018-07-30 | 112.996 | 7,108,301 | +310 | 0.06% | 803,211,164 |
| 2018-07-31 | 2018-07-27 | 112.915 | 7,107,991 | -619 | 0.06% | 802,602,028 |
| 2018-07-30 | 2018-07-26 | 112.592 | 7,108,610 | -310 | 0.06% | 800,375,294 |
| 2018-07-27 | 2018-07-25 | 112.673 | 7,108,920 | +5,881 | 0.06% | 800,984,380 |
| 2018-07-26 | 2018-07-24 | 112.673 | 7,103,039 | -4,643 | 0.06% | 800,321,749 |
| 2018-07-25 | 2018-07-23 | 111.704 | 7,107,682 | -17,024 | 0.06% | 793,955,902 |
| 2018-07-24 | 2018-07-20 | 110.654 | 7,124,706 | -2,166 | 0.06% | 788,376,604 |
| 2018-07-23 | 2018-07-19 | 110.089 | 7,126,872 | -4,024 | 0.06% | 784,586,854 |
| 2018-07-20 | 2018-07-18 | 109.765 | 7,130,896 | +8,666 | 0.06% | 782,726,021 |
| 2018-07-19 | 2018-07-17 | 110.331 | 7,122,230 | +11,453 | 0.06% | 785,801,595 |
| 2018-07-18 | 2018-07-16 | 111.542 | 7,110,777 | -1,857 | 0.06% | 793,152,961 |
| 2018-07-17 | 2018-07-13 | 111.462 | 7,112,634 | +2,166 | 0.06% | 792,785,613 |
| 2018-07-16 | 2018-07-12 | 112.592 | 7,110,468 | +3,096 | 0.06% | 800,584,490 |
| 2018-07-13 | 2018-07-11 | 113.804 | 7,107,372 | -1,238 | 0.06% | 808,846,764 |
| 2018-07-12 | 2018-07-10 | 114.450 | 7,108,610 | -16,096 | 0.06% | 813,580,912 |
| 2018-07-11 | 2018-07-09 | 114.208 | 7,124,706 | -39,928 | 0.06% | 813,696,728 |
| 2018-07-10 | 2018-07-06 | 112.431 | 7,164,634 | -11,762 | 0.06% | 805,525,804 |
| 2018-07-09 | 2018-07-05 | 111.704 | 7,176,396 | -16,405 | 0.06% | 801,631,525 |
| 2018-07-06 | 2018-07-04 | 110.896 | 7,192,801 | -2,786 | 0.06% | 797,654,454 |
| 2018-07-05 | 2018-07-03 | 110.331 | 7,195,587 | -21,976 | 0.06% | 793,895,134 |
| 2018-07-04 | 2018-06-29 | 112.592 | 7,217,563 | -8,666 | 0.06% | 812,642,571 |
| 2018-07-03 | 2018-06-28 | 111.704 | 7,226,229 | +34,528 | 0.06% | 807,198,066 |
| 2018-06-29 | 2018-06-27 | 111.139 | 7,191,701 | -27,115 | 0.06% | 799,275,074 |
| 2018-06-28 | 2018-06-26 | 112.269 | 7,218,816 | -15,600 | 0.06% | 810,451,415 |
| 2018-06-27 | 2018-06-25 | 110.896 | 7,234,416 | -10,833 | 0.06% | 802,269,400 |
| 2018-06-26 | 2018-06-22 | 110.977 | 7,245,249 | +83,881 | 0.06% | 804,055,933 |
| 2018-06-25 | 2018-06-21 | 110.735 | 7,161,368 | +178,285 | 0.06% | 793,011,816 |
| 2018-06-22 | 2018-06-20 | 112.108 | 6,983,083 | +929 | 0.06% | 782,857,799 |
| 2018-06-21 | 2018-06-19 | 111.865 | 6,982,154 | +63,452 | 0.06% | 781,061,820 |
| 2018-06-20 | 2018-06-15 | 113.481 | 6,918,702 | +12,691 | 0.05% | 785,140,105 |
| 2018-06-19 | 2018-06-14 | 113.804 | 6,906,011 | +19,500 | 0.05% | 785,931,094 |
| 2018-06-15 | 2018-06-13 | 114.450 | 6,886,511 | +9,905 | 0.05% | 788,161,666 |
| 2018-06-14 | 2018-06-12 | 115.904 | 6,876,606 | -19,110 | 0.05% | 797,025,571 |
| 2018-06-13 | 2018-06-11 | 115.500 | 6,895,716 | +1,857 | 0.05% | 796,455,685 |
| 2018-06-12 | 2018-06-08 | 115.500 | 6,893,859 | +13,928 | 0.05% | 796,241,201 |
| 2018-06-11 | 2018-06-07 | 118.246 | 6,879,931 | -42,714 | 0.05% | 813,525,877 |
| 2018-06-08 | 2018-06-06 | 117.196 | 6,922,645 | -10,524 | 0.05% | 811,307,864 |
| 2018-06-07 | 2018-06-05 | 116.792 | 6,933,169 | +95,024 | 0.05% | 809,741,302 |
| 2018-06-06 | 2018-06-04 | 116.146 | 6,838,145 | -43,024 | 0.05% | 794,224,727 |
| 2018-06-05 | 2018-06-01 | 113.965 | 6,881,169 | +15,167 | 0.05% | 784,215,551 |
| 2018-06-04 | 2018-05-31 | 113.077 | 6,866,002 | +46,738 | 0.05% | 776,386,855 |
| 2018-06-01 | 2018-05-30 | 113.319 | 6,819,264 | +16,095 | 0.05% | 772,754,223 |
| 2018-05-31 | 2018-05-29 | 114.531 | 6,803,169 | +12,335 | 0.05% | 779,172,655 |
| 2018-05-30 | 2018-05-28 | 115.985 | 6,790,834 | +619 | 0.05% | 787,632,751 |
| 2018-05-29 | 2018-05-25 | 116.389 | 6,790,215 | +30,024 | 0.05% | 790,303,161 |
| 2018-05-28 | 2018-05-24 | 117.277 | 6,760,191 | -26,620 | 0.05% | 792,814,885 |
| 2018-05-25 | 2018-05-23 | 120.777 | 6,786,811 | +52,310 | 0.05% | 819,693,975 |
| 2018-05-24 | 2018-05-21 | 121.108 | 6,734,501 | +162,301 | 0.05% | 815,599,963 |
| 2018-05-23 | 2018-05-18 | 121.190 | 6,572,200 | +11,811 | 0.05% | 796,486,627 |
| 2018-05-21 | 2018-05-17 | 121.108 | 6,560,389 | +13,324 | 0.05% | 794,513,658 |
| 2018-05-18 | 2018-05-16 | 122.181 | 6,547,065 | +909 | 0.05% | 799,926,400 |
| 2018-05-17 | 2018-05-15 | 122.263 | 6,546,156 | +1,211 | 0.05% | 800,355,753 |
| 2018-05-16 | 2018-05-14 | 122.676 | 6,544,945 | -6,965 | 0.05% | 802,909,271 |
| 2018-05-15 | 2018-05-11 | 121.933 | 6,551,910 | -2,423 | 0.05% | 798,895,694 |
| 2018-05-14 | 2018-05-10 | 121.273 | 6,554,333 | +12,719 | 0.05% | 794,862,412 |
| 2018-05-11 | 2018-05-09 | 121.438 | 6,541,614 | +3,937 | 0.05% | 794,400,024 |
| 2018-05-10 | 2018-05-08 | 121.851 | 6,537,677 | -5,754 | 0.05% | 796,620,502 |
| 2018-05-09 | 2018-05-07 | 121.190 | 6,543,431 | -1,817 | 0.05% | 793,000,105 |
| 2018-05-08 | 2018-05-04 | 120.530 | 6,545,248 | +606 | 0.05% | 788,897,581 |
| 2018-05-07 | 2018-05-03 | 121.355 | 6,544,642 | +3,028 | 0.05% | 794,227,448 |
| 2018-05-04 | 2018-05-02 | 123.502 | 6,541,614 | -9,085 | 0.05% | 807,901,045 |
| 2018-05-03 | 2018-04-30 | 124.162 | 6,550,699 | -63,540 | 0.05% | 813,349,385 |
| 2018-05-02 | 2018-04-27 | 123.254 | 6,614,239 | -25,437 | 0.05% | 815,232,253 |
| 2018-04-30 | 2018-04-26 | 119.044 | 6,639,676 | +47,847 | 0.05% | 790,412,518 |
| 2018-04-27 | 2018-04-25 | 120.034 | 6,591,829 | +15,141 | 0.05% | 791,246,863 |
| 2018-04-26 | 2018-04-24 | 122.181 | 6,576,688 | -3,331 | 0.05% | 803,545,765 |
| 2018-04-25 | 2018-04-23 | 120.282 | 6,580,019 | +49,967 | 0.05% | 791,458,889 |
| 2018-04-24 | 2018-04-20 | 120.695 | 6,530,052 | -10,902 | 0.05% | 788,144,182 |
| 2018-04-23 | 2018-04-19 | 120.200 | 6,540,954 | -1,514 | 0.05% | 786,220,081 |
| 2018-04-20 | 2018-04-18 | 119.787 | 6,542,468 | +2,423 | 0.05% | 783,701,506 |
| 2018-04-19 | 2018-04-17 | 119.869 | 6,540,045 | +1,514 | 0.05% | 783,951,174 |
| 2018-04-18 | 2018-04-16 | 120.530 | 6,538,531 | -2,726 | 0.05% | 788,087,982 |
| 2018-04-17 | 2018-04-13 | 121.768 | 6,541,257 | -605 | 0.05% | 796,516,716 |
| 2018-04-16 | 2018-04-12 | 121.768 | 6,541,862 | -2,120 | 0.05% | 796,590,386 |
| 2018-04-13 | 2018-04-11 | 121.686 | 6,543,982 | +13,022 | 0.05% | 796,308,298 |
| 2018-04-12 | 2018-04-10 | 122.841 | 6,530,960 | -61,778 | 0.05% | 802,271,966 |
| 2018-04-11 | 2018-04-09 | 121.355 | 6,592,738 | -37,853 | 0.05% | 800,064,156 |
| 2018-04-10 | 2018-04-06 | 118.136 | 6,630,591 | -8,782 | 0.05% | 783,309,756 |
| 2018-04-09 | 2018-04-04 | 116.320 | 6,639,373 | +10,296 | 0.05% | 772,288,776 |
| 2018-04-06 | 2018-04-03 | 119.787 | 6,629,077 | -264,068 | 0.05% | 794,076,124 |
| 2018-04-04 | 2018-03-29 | 118.796 | 6,893,145 | +4,543 | 0.06% | 818,879,257 |
| 2018-04-03 | 2018-03-28 | 117.723 | 6,888,602 | +3,331 | 0.06% | 810,946,644 |
| 2018-03-29 | 2018-03-27 | 120.117 | 6,885,271 | -19,684 | 0.06% | 827,038,436 |
| 2018-03-28 | 2018-03-26 | 116.485 | 6,904,955 | -4,845 | 0.06% | 804,321,223 |
| 2018-03-27 | 2018-03-23 | 116.897 | 6,909,800 | +3,937 | 0.06% | 807,737,773 |
| 2018-03-26 | 2018-03-22 | 118.466 | 6,905,863 | +36,642 | 0.06% | 818,109,661 |
| 2018-03-23 | 2018-03-21 | 119.374 | 6,869,221 | +7,873 | 0.06% | 820,006,781 |
| 2018-03-22 | 2018-03-20 | 120.282 | 6,861,348 | -9,387 | 0.06% | 825,297,749 |
| 2018-03-21 | 2018-03-19 | 120.034 | 6,870,735 | -23,015 | 0.06% | 824,725,204 |
| 2018-03-20 | 2018-03-16 | 119.374 | 6,893,750 | +2,422 | 0.06% | 822,934,907 |
| 2018-03-19 | 2018-03-15 | 118.796 | 6,891,328 | +5,754 | 0.06% | 818,663,404 |
| 2018-03-16 | 2018-03-14 | 118.466 | 6,885,574 | +7,874 | 0.06% | 815,706,106 |
| 2018-03-15 | 2018-03-13 | 118.383 | 6,877,700 | +5,451 | 0.06% | 814,205,518 |
| 2018-03-14 | 2018-03-12 | 119.787 | 6,872,249 | -8,782 | 0.06% | 823,204,927 |
| 2018-03-13 | 2018-03-09 | 119.209 | 6,881,031 | -5,149 | 0.06% | 820,280,466 |
| 2018-03-12 | 2018-03-08 | 118.466 | 6,886,180 | -15,444 | 0.06% | 815,777,896 |
| 2018-03-09 | 2018-03-07 | 116.402 | 6,901,624 | +43,002 | 0.06% | 803,363,451 |
| 2018-03-08 | 2018-03-06 | 116.732 | 6,858,622 | +6,359 | 0.06% | 800,622,774 |
| 2018-03-07 | 2018-03-05 | 116.072 | 6,852,263 | +29,633 | 0.06% | 795,354,983 |
| 2018-03-06 | 2018-03-02 | 119.869 | 6,822,630 | +37,551 | 0.06% | 817,824,464 |
| 2018-03-05 | 2018-03-01 | 120.365 | 6,785,079 | +39,974 | 0.05% | 816,684,089 |
| 2018-03-02 | 2018-02-28 | 121.190 | 6,745,105 | +325,845 | 0.05% | 817,441,029 |
| 2018-03-01 | 2018-02-27 | 121.933 | 6,419,260 | +17,866 | 0.05% | 782,721,248 |
| 2018-02-28 | 2018-02-26 | 122.594 | 6,401,394 | +7,874 | 0.05% | 784,770,509 |
| 2018-02-27 | 2018-02-23 | 123.419 | 6,393,520 | -21,804 | 0.05% | 789,083,355 |
| 2018-02-26 | 2018-02-22 | 123.254 | 6,415,324 | +48,096 | 0.05% | 790,715,158 |
| 2018-02-23 | 2018-02-21 | 124.245 | 6,367,228 | -6,057 | 0.05% | 791,094,861 |
| 2018-02-22 | 2018-02-20 | 122.181 | 6,373,285 | +3,028 | 0.05% | 778,693,800 |
| 2018-02-21 | 2018-02-15 | 122.511 | 6,370,257 | +37,854 | 0.05% | 780,427,414 |
| 2018-02-20 | 2018-02-13 | 121.438 | 6,332,403 | +63,292 | 0.05% | 768,993,875 |
| 2018-02-14 | 2018-02-12 | 122.181 | 6,269,111 | +23,015 | 0.05% | 765,965,725 |
| 2018-02-13 | 2018-02-09 | 123.172 | 6,246,096 | +19,683 | 0.05% | 769,341,465 |
| 2018-02-12 | 2018-02-08 | 127.464 | 6,226,413 | +355 | 0.05% | 793,646,092 |
| 2018-02-09 | 2018-02-07 | 127.382 | 6,226,058 | -303 | 0.05% | 793,086,852 |
| 2018-02-08 | 2018-02-06 | 128.538 | 6,226,361 | -26,043 | 0.05% | 800,321,661 |
| 2018-02-07 | 2018-02-05 | 131.922 | 6,252,404 | -1,817 | 0.05% | 824,831,939 |
| 2018-02-06 | 2018-02-02 | 133.573 | 6,254,221 | +3,634 | 0.05% | 835,397,945 |
| 2018-02-05 | 2018-02-01 | 135.390 | 6,250,587 | -33,614 | 0.05% | 846,264,873 |
| 2018-02-02 | 2018-01-31 | 136.380 | 6,284,201 | -67,344 | 0.05% | 857,041,343 |
| 2018-02-01 | 2018-01-30 | 135.637 | 6,351,545 | -28,163 | 0.05% | 861,506,592 |
| 2018-01-31 | 2018-01-29 | 136.215 | 6,379,708 | -6,056 | 0.05% | 869,013,269 |
| 2018-01-30 | 2018-01-26 | 135.885 | 6,385,764 | -6,966 | 0.05% | 867,729,489 |
| 2018-01-29 | 2018-01-25 | 136.298 | 6,392,730 | -72,376 | 0.05% | 871,314,813 |
| 2018-01-26 | 2018-01-24 | 136.711 | 6,465,106 | +16,656 | 0.05% | 883,848,123 |
| 2018-01-25 | 2018-01-23 | 134.729 | 6,448,450 | -23,318 | 0.05% | 868,794,680 |
| 2018-01-24 | 2018-01-22 | 134.316 | 6,471,768 | -13,930 | 0.05% | 869,264,923 |
| 2018-01-23 | 2018-01-19 | 132.913 | 6,485,698 | +13,021 | 0.05% | 862,033,732 |
| 2018-01-22 | 2018-01-18 | 134.482 | 6,472,677 | -37,550 | 0.05% | 870,455,716 |
| 2018-01-19 | 2018-01-17 | 130.684 | 6,510,227 | -8,177 | 0.05% | 850,782,814 |
| 2018-01-18 | 2018-01-16 | 131.014 | 6,518,404 | -12,719 | 0.05% | 854,003,917 |
| 2018-01-17 | 2018-01-15 | 129.611 | 6,531,123 | -11,204 | 0.05% | 846,504,317 |
| 2018-01-16 | 2018-01-12 | 128.373 | 6,542,327 | +16,958 | 0.05% | 839,854,982 |
| 2018-01-15 | 2018-01-11 | 128.868 | 6,525,369 | +8,694 | 0.05% | 840,910,239 |
| 2018-01-12 | 2018-01-10 | 127.795 | 6,516,675 | +20,592 | 0.05% | 832,796,096 |
| 2018-01-11 | 2018-01-09 | 128.620 | 6,496,083 | +25,438 | 0.05% | 835,527,369 |
| 2018-01-10 | 2018-01-08 | 128.785 | 6,470,645 | -303 | 0.05% | 833,323,893 |
| 2018-01-09 | 2018-01-05 | 128.868 | 6,470,948 | +34,523 | 0.05% | 833,897,122 |
| 2018-01-08 | 2018-01-04 | 129.033 | 6,436,425 | -6,360 | 0.05% | 830,510,931 |
| 2018-01-05 | 2018-01-03 | 129.116 | 6,442,785 | +5,148 | 0.05% | 831,863,463 |
| 2018-01-04 | 2018-01-02 | 130.849 | 6,437,637 | -908 | 0.05% | 842,359,373 |
| 2018-01-03 | 2017-12-29 | 130.849 | 6,438,545 | -17,867 | 0.05% | 842,478,184 |
| 2018-01-02 | 2017-12-28 | 129.116 | 6,456,412 | -1,817 | 0.05% | 833,622,920 |
| 2017-12-29 | 2017-12-27 | 129.446 | 6,458,229 | -6,360 | 0.05% | 835,990,151 |
| 2017-12-28 | 2017-12-22 | 128.785 | 6,464,589 | -7,268 | 0.05% | 832,543,969 |
| 2017-12-27 | 2017-12-21 | 127.795 | 6,471,857 | +3,332 | 0.05% | 827,068,596 |
| 2017-12-22 | 2017-12-20 | 128.207 | 6,468,525 | -13,325 | 0.05% | 829,312,819 |
| 2017-12-21 | 2017-12-19 | 126.887 | 6,481,850 | -10,902 | 0.05% | 822,459,471 |
| 2017-12-20 | 2017-12-18 | 126.887 | 6,492,752 | -4,542 | 0.05% | 823,842,788 |
| 2017-12-19 | 2017-12-15 | 126.804 | 6,497,294 | -8,479 | 0.05% | 823,882,724 |
| 2017-12-18 | 2017-12-14 | 127.052 | 6,505,773 | -909 | 0.05% | 826,569,141 |
| 2017-12-14 | 2017-12-12 | 126.144 | 6,506,682 | -1,514 | 0.05% | 820,775,904 |
| 2017-12-13 | 2017-12-11 | 125.318 | 6,508,196 | +4,240 | 0.05% | 815,594,066 |
| 2017-12-12 | 2017-12-08 | 125.483 | 6,503,956 | +16,050 | 0.05% | 816,136,581 |
| 2017-12-11 | 2017-12-07 | 126.474 | 6,487,906 | -23,016 | 0.05% | 820,549,861 |
| 2017-12-08 | 2017-12-06 | 127.712 | 6,510,922 | -28,163 | 0.05% | 831,523,386 |
| 2017-12-07 | 2017-12-05 | 129.363 | 6,539,085 | +4,543 | 0.05% | 845,916,782 |
| 2017-12-06 | 2017-12-04 | 129.611 | 6,534,542 | +2,422 | 0.05% | 846,947,456 |
| 2017-12-05 | 2017-12-01 | 130.106 | 6,532,120 | +8,782 | 0.05% | 849,869,081 |
| 2017-12-04 | 2017-11-30 | 130.849 | 6,523,338 | +19,382 | 0.05% | 853,573,277 |
| 2017-12-01 | 2017-11-29 | 132.170 | 6,503,956 | -18,370 | 0.05% | 859,628,070 |
| 2017-11-30 | 2017-11-28 | 132.665 | 6,522,326 | -13,627 | 0.05% | 865,286,724 |
| 2017-11-29 | 2017-11-27 | 131.344 | 6,535,953 | +53,600 | 0.05% | 858,461,380 |
| 2017-11-28 | 2017-11-24 | 131.510 | 6,482,353 | -26,043 | 0.05% | 852,491,613 |
| 2017-11-27 | 2017-11-23 | 130.519 | 6,508,396 | -504,817 | 0.05% | 849,468,935 |
| 2017-11-24 | 2017-11-22 | 130.354 | 7,013,213 | +15,444 | 0.06% | 914,199,167 |
| 2017-11-23 | 2017-11-21 | 129.281 | 6,997,769 | +3,937 | 0.06% | 904,675,901 |
| 2017-11-22 | 2017-11-20 | 128.868 | 6,993,832 | +598,391 | 0.06% | 901,280,056 |
| 2017-11-21 | 2017-11-17 | 129.033 | 6,395,441 | -3,028 | 0.05% | 825,222,645 |
| 2017-11-20 | 2017-11-16 | 128.950 | 6,398,469 | +8,177 | 0.05% | 825,085,133 |
| 2017-11-17 | 2017-11-15 | 129.693 | 6,390,292 | -4,543 | 0.05% | 828,778,642 |
| 2017-11-16 | 2017-11-14 | 129.693 | 6,394,835 | +6,965 | 0.05% | 829,367,839 |
| 2017-11-15 | 2017-11-13 | 131.344 | 6,387,870 | -290,716 | 0.05% | 839,011,495 |
| 2017-11-14 | 2017-11-10 | 132.583 | 6,678,586 | -17,867 | 0.05% | 885,465,665 |
| 2017-11-13 | 2017-11-09 | 131.510 | 6,696,453 | -6,057 | 0.05% | 880,647,817 |
| 2017-11-10 | 2017-11-08 | 130.849 | 6,702,510 | -13,627 | 0.05% | 877,017,782 |
| 2017-11-09 | 2017-11-07 | 130.601 | 6,716,137 | -28,163 | 0.05% | 877,137,518 |
| 2017-11-08 | 2017-11-06 | 129.859 | 6,744,300 | +24,832 | 0.05% | 875,804,687 |
| 2017-11-07 | 2017-11-03 | 130.189 | 6,719,468 | -7,571 | 0.05% | 874,798,934 |
| 2017-11-06 | 2017-11-02 | 129.776 | 6,727,039 | -15,747 | 0.05% | 873,007,851 |
| 2017-11-03 | 2017-11-01 | 131.097 | 6,742,786 | -28,769 | 0.05% | 883,957,808 |
| 2017-11-02 | 2017-10-31 | 129.363 | 6,771,555 | +15,747 | 0.05% | 875,989,839 |
| 2017-11-01 | 2017-10-30 | 130.354 | 6,755,808 | -21,198 | 0.05% | 880,645,439 |
| 2017-10-31 | 2017-10-27 | 130.767 | 6,777,006 | -12,113 | 0.05% | 886,206,047 |
| 2017-10-30 | 2017-10-26 | 128.868 | 6,789,119 | +13,022 | 0.05% | 874,899,133 |
| 2017-10-27 | 2017-10-25 | 129.446 | 6,776,097 | +125,674 | 0.05% | 877,136,805 |
| 2017-10-26 | 2017-10-24 | 129.611 | 6,650,423 | +195,022 | 0.05% | 861,966,890 |
| 2017-10-25 | 2017-10-23 | 130.271 | 6,455,401 | +8,177 | 0.05% | 840,953,313 |
| 2017-10-24 | 2017-10-20 | 130.932 | 6,447,224 | -26,649 | 0.05% | 844,146,073 |
| 2017-10-23 | 2017-10-19 | 129.281 | 6,473,873 | -6,965 | 0.05% | 836,946,303 |
| 2017-10-20 | 2017-10-18 | 130.684 | 6,480,838 | +2,119 | 0.05% | 846,942,141 |
| 2017-10-19 | 2017-10-17 | 130.684 | 6,478,719 | -23,620 | 0.05% | 846,665,221 |
| 2017-10-18 | 2017-10-16 | 129.941 | 6,502,339 | +9,387 | 0.05% | 844,920,792 |
| 2017-10-17 | 2017-10-13 | 129.446 | 6,492,952 | +35,129 | 0.05% | 840,484,895 |
| 2017-10-16 | 2017-10-12 | 130.354 | 6,457,823 | +2,725 | 0.05% | 841,801,954 |
| 2017-10-13 | 2017-10-11 | 129.528 | 6,455,098 | +175,338 | 0.05% | 836,117,754 |
| 2017-10-12 | 2017-10-10 | 130.436 | 6,279,760 | +12,416 | 0.05% | 819,109,183 |
| 2017-10-11 | 2017-10-09 | 129.363 | 6,267,344 | +33,009 | 0.05% | 810,763,504 |
| 2017-10-10 | 2017-10-06 | 130.354 | 6,234,335 | +158,683 | 0.05% | 812,669,437 |
| 2017-10-09 | 2017-10-04 | 130.519 | 6,075,652 | +94,180 | 0.05% | 792,987,648 |
| 2017-10-06 | 2017-10-03 | 131.179 | 5,981,472 | +2,422 | 0.05% | 784,645,762 |
| 2017-10-04 | 2017-09-29 | 130.684 | 5,979,050 | -141,724 | 0.05% | 781,366,454 |
| 2017-10-03 | 2017-09-28 | 131.179 | 6,120,774 | -4,240 | 0.05% | 802,919,311 |
| 2017-09-29 | 2017-09-27 | 132.500 | 6,125,014 | +90,546 | 0.05% | 811,565,888 |
| 2017-09-28 | 2017-09-26 | 131.840 | 6,034,468 | -15,141 | 0.05% | 795,583,132 |
| 2017-09-27 | 2017-09-25 | 130.519 | 6,049,609 | +30,889 | 0.05% | 789,588,543 |
| 2017-09-26 | 2017-09-22 | 131.097 | 6,018,720 | +10,599 | 0.05% | 789,035,058 |
| 2017-09-25 | 2017-09-21 | 132.335 | 6,008,121 | +61,474 | 0.05% | 795,085,539 |
| 2017-09-22 | 2017-09-20 | 133.243 | 5,946,647 | +20,895 | 0.05% | 792,350,527 |
| 2017-09-21 | 2017-09-19 | 133.986 | 5,925,752 | +5,754 | 0.05% | 793,969,197 |
| 2017-09-20 | 2017-09-18 | 133.904 | 5,919,998 | +18,473 | 0.05% | 792,709,516 |
| 2017-09-19 | 2017-09-15 | 134.564 | 5,901,525 | +17,867 | 0.05% | 794,133,501 |
| 2017-09-18 | 2017-09-14 | 133.491 | 5,883,658 | +81,158 | 0.05% | 785,414,839 |
| 2017-09-15 | 2017-09-13 | 135.802 | 5,802,500 | +12,719 | 0.05% | 787,993,642 |
| 2017-09-14 | 2017-09-12 | 136.545 | 5,789,781 | +10,902 | 0.05% | 790,568,132 |
| 2017-09-13 | 2017-09-11 | 136.628 | 5,778,879 | -66,926 | 0.05% | 789,556,587 |
| 2017-09-12 | 2017-09-08 | 135.885 | 5,845,805 | -3,937 | 0.05% | 794,357,165 |
| 2017-09-11 | 2017-09-07 | 135.968 | 5,849,742 | +4,846 | 0.05% | 795,375,068 |
| 2017-09-08 | 2017-09-06 | 135.390 | 5,844,896 | +173,521 | 0.05% | 791,338,505 |
| 2017-09-07 | 2017-09-05 | 135.390 | 5,671,375 | -20,289 | 0.05% | 767,845,555 |
| 2017-09-06 | 2017-09-04 | 135.142 | 5,691,664 | +28,466 | 0.05% | 769,182,855 |
| 2017-09-05 | 2017-09-01 | 136.876 | 5,663,198 | +66,319 | 0.05% | 775,153,896 |
| 2017-09-04 | 2017-08-31 | 137.041 | 5,596,879 | +15,747 | 0.05% | 767,000,537 |
| 2017-09-01 | 2017-08-30 | 154.297 | 5,581,132 | -2,422 | 0.05% | 861,152,717 |
| 2017-08-31 | 2017-08-29 | 153.861 | 5,583,554 | +315,684 | 0.05% | 859,088,602 |
| 2017-08-30 | 2017-08-28 | 153.599 | 5,267,870 | -10,639 | 0.04% | 809,137,298 |
| 2017-08-29 | 2017-08-25 | 153.162 | 5,278,509 | +4,294 | 0.05% | 808,466,796 |
| 2017-08-28 | 2017-08-24 | 152.813 | 5,274,215 | +287 | 0.04% | 805,966,908 |
| 2017-08-25 | 2017-08-22 | 152.725 | 5,273,928 | -29,776 | 0.04% | 805,462,523 |
| 2017-08-24 | 2017-08-21 | 152.289 | 5,303,704 | -8,016 | 0.05% | 807,694,436 |
| 2017-08-22 | 2017-08-18 | 150.892 | 5,311,720 | +4,295 | 0.05% | 801,493,942 |
| 2017-08-21 | 2017-08-17 | 151.066 | 5,307,425 | +13,169 | 0.05% | 801,772,768 |
| 2017-08-18 | 2017-08-16 | 151.939 | 5,294,256 | -6,012 | 0.05% | 804,406,402 |
| 2017-08-17 | 2017-08-15 | 151.503 | 5,300,268 | -24,908 | 0.05% | 803,005,724 |
| 2017-08-16 | 2017-08-14 | 152.725 | 5,325,176 | +38,078 | 0.05% | 813,289,392 |
| 2017-08-15 | 2017-08-11 | 153.162 | 5,287,098 | -15,775 | 0.05% | 809,782,304 |
| 2017-08-14 | 2017-08-10 | 151.939 | 5,302,873 | -54,597 | 0.05% | 805,715,664 |
| 2017-08-10 | 2017-08-08 | 147.486 | 5,357,470 | -7,730 | 0.05% | 790,152,157 |
| 2017-08-09 | 2017-08-07 | 146.002 | 5,365,200 | -26,340 | 0.05% | 783,327,767 |
| 2017-08-08 | 2017-08-04 | 145.565 | 5,391,540 | +573 | 0.05% | 784,819,461 |
| 2017-08-07 | 2017-08-03 | 146.176 | 5,390,967 | -573 | 0.05% | 788,031,285 |
| 2017-08-04 | 2017-08-02 | 144.954 | 5,391,540 | -23,244 | 0.05% | 781,523,879 |
| 2017-08-03 | 2017-08-01 | 145.740 | 5,414,784 | -17,178 | 0.05% | 789,148,628 |
| 2017-08-02 | 2017-07-31 | 146.264 | 5,431,962 | -548,548 | 0.05% | 794,498,107 |
| 2017-08-01 | 2017-07-28 | 145.740 | 5,980,510 | -8,875 | 0.05% | 871,597,328 |
| 2017-07-31 | 2017-07-27 | 145.565 | 5,989,385 | -13,170 | 0.05% | 871,844,762 |
| 2017-07-28 | 2017-07-26 | 146.089 | 6,002,555 | -8,875 | 0.05% | 876,906,767 |
| 2017-07-27 | 2017-07-25 | 146.351 | 6,011,430 | -6,012 | 0.05% | 879,778,088 |
| 2017-07-26 | 2017-07-24 | 147.224 | 6,017,442 | -24,622 | 0.05% | 885,912,472 |
| 2017-07-25 | 2017-07-21 | 147.137 | 6,042,064 | -83,885 | 0.05% | 889,009,821 |
| 2017-07-24 | 2017-07-20 | 144.342 | 6,125,949 | -13,742 | 0.05% | 884,234,718 |
| 2017-07-21 | 2017-07-19 | 144.779 | 6,139,691 | +6,012 | 0.05% | 888,898,909 |
| 2017-07-20 | 2017-07-18 | 144.168 | 6,133,679 | -20,614 | 0.05% | 884,279,281 |
| 2017-07-19 | 2017-07-17 | 143.731 | 6,154,293 | -35,787 | 0.05% | 884,564,146 |
| 2017-07-18 | 2017-07-14 | 143.644 | 6,190,080 | +1,718 | 0.05% | 889,167,328 |
| 2017-07-17 | 2017-07-13 | 143.207 | 6,188,362 | -30,062 | 0.05% | 886,218,662 |
| 2017-07-14 | 2017-07-12 | 140.937 | 6,218,424 | +8,589 | 0.05% | 876,405,700 |
| 2017-07-13 | 2017-07-11 | 141.461 | 6,209,835 | -25,766 | 0.05% | 878,448,707 |
| 2017-07-12 | 2017-07-10 | 141.024 | 6,235,601 | -22,618 | 0.05% | 879,371,077 |
| 2017-07-11 | 2017-07-07 | 141.286 | 6,258,219 | +30,348 | 0.05% | 884,200,195 |
| 2017-07-10 | 2017-07-06 | 140.238 | 6,227,871 | +36,932 | 0.05% | 873,386,514 |
| 2017-07-07 | 2017-07-05 | 141.636 | 6,190,939 | +41,800 | 0.05% | 876,856,866 |
| 2017-07-06 | 2017-07-04 | 143.469 | 6,149,139 | +14,601 | 0.05% | 882,212,498 |
| 2017-07-05 | 2017-07-03 | 144.692 | 6,134,538 | +22,904 | 0.05% | 887,617,185 |
| 2017-07-04 | 2017-06-30 | 144.692 | 6,111,634 | +17,178 | 0.05% | 884,303,164 |
| 2017-07-03 | 2017-06-29 | 145.128 | 6,094,456 | +18,323 | 0.05% | 884,478,535 |
| 2017-06-30 | 2017-06-28 | 144.779 | 6,076,133 | +12,311 | 0.05% | 879,697,039 |
| 2017-06-29 | 2017-06-27 | 144.954 | 6,063,822 | +24,907 | 0.05% | 878,973,668 |
| 2017-06-28 | 2017-06-26 | 145.128 | 6,038,915 | +6,299 | 0.05% | 876,417,960 |
| 2017-06-27 | 2017-06-23 | 145.652 | 6,032,616 | +2,863 | 0.05% | 878,664,460 |
| 2017-06-26 | 2017-06-22 | 146.089 | 6,029,753 | +1,145 | 0.05% | 880,880,093 |
| 2017-06-23 | 2017-06-21 | 146.089 | 6,028,608 | +19,755 | 0.05% | 880,712,822 |
| 2017-06-22 | 2017-06-20 | 146.176 | 6,008,853 | +17,750 | 0.05% | 878,351,537 |
| 2017-06-21 | 2017-06-19 | 146.787 | 5,991,103 | +2,291 | 0.05% | 879,418,975 |
| 2017-06-20 | 2017-06-16 | 146.962 | 5,988,812 | +6,871 | 0.05% | 880,128,589 |
| 2017-06-19 | 2017-06-15 | 146.002 | 5,981,941 | -21,473 | 0.05% | 873,372,938 |
| 2017-06-16 | 2017-06-14 | 147.137 | 6,003,414 | +4,581 | 0.05% | 883,322,985 |
| 2017-06-15 | 2017-06-13 | 146.526 | 5,998,833 | +10,307 | 0.05% | 878,982,160 |
| 2017-06-14 | 2017-06-12 | 145.652 | 5,988,526 | +23,763 | 0.05% | 872,242,649 |
| 2017-06-13 | 2017-06-09 | 146.700 | 5,964,763 | +29,488 | 0.05% | 875,031,740 |
| 2017-06-12 | 2017-06-08 | 148.621 | 5,935,275 | +6,013 | 0.05% | 882,107,946 |
| 2017-06-09 | 2017-06-07 | 148.796 | 5,929,262 | -14,315 | 0.05% | 882,249,791 |
| 2017-06-08 | 2017-06-06 | 148.971 | 5,943,577 | +4,867 | 0.05% | 885,417,808 |
| 2017-06-07 | 2017-06-05 | 148.796 | 5,938,710 | +273,128 | 0.05% | 883,655,614 |
| 2017-06-06 | 2017-06-02 | 149.320 | 5,665,582 | +228,466 | 0.05% | 845,983,655 |
| 2017-06-05 | 2017-06-01 | 154.054 | 5,437,116 | +2,577 | 0.05% | 837,611,836 |
| 2017-06-02 | 2017-05-31 | 153.169 | 5,434,539 | -170,086 | 0.05% | 832,400,492 |
| 2017-06-01 | 2017-05-29 | 152.726 | 5,604,625 | -5,080 | 0.05% | 855,969,808 |
| 2017-05-31 | 2017-05-26 | 152.637 | 5,609,705 | +6,773 | 0.05% | 856,248,701 |
| 2017-05-29 | 2017-05-25 | 153.877 | 5,602,932 | -4,516 | 0.05% | 862,163,822 |
| 2017-05-26 | 2017-05-24 | 152.903 | 5,607,448 | -1,975 | 0.05% | 857,394,457 |
| 2017-05-25 | 2017-05-23 | 152.814 | 5,609,423 | -5,926 | 0.05% | 857,199,512 |
| 2017-05-24 | 2017-05-22 | 153.169 | 5,615,349 | -7,338 | 0.05% | 860,094,898 |
| 2017-05-23 | 2017-05-19 | 151.928 | 5,622,687 | -114,857 | 0.05% | 854,245,417 |
| 2017-05-22 | 2017-05-18 | 150.954 | 5,737,544 | -40,638 | 0.05% | 866,104,399 |
| 2017-05-19 | 2017-05-17 | 152.017 | 5,778,182 | +1,411 | 0.05% | 878,381,389 |
| 2017-05-18 | 2017-05-16 | 152.106 | 5,776,771 | +5,644 | 0.05% | 878,678,646 |
| 2017-05-17 | 2017-05-15 | 151.574 | 5,771,127 | -1,129 | 0.05% | 874,752,648 |
| 2017-05-16 | 2017-05-12 | 150.777 | 5,772,256 | -7,901 | 0.05% | 870,321,605 |
| 2017-05-15 | 2017-05-11 | 151.042 | 5,780,157 | +9,030 | 0.05% | 873,049,048 |
| 2017-05-12 | 2017-05-10 | 151.397 | 5,771,127 | -44,588 | 0.05% | 873,730,144 |
| 2017-05-11 | 2017-05-09 | 150.245 | 5,815,715 | -4,515 | 0.05% | 873,782,995 |
| 2017-05-10 | 2017-05-08 | 149.359 | 5,820,230 | -1,411 | 0.05% | 869,305,330 |
| 2017-05-09 | 2017-05-05 | 149.359 | 5,821,641 | -12,135 | 0.05% | 869,516,076 |
| 2017-05-08 | 2017-05-04 | 148.296 | 5,833,776 | -4,798 | 0.05% | 865,126,924 |
| 2017-05-05 | 2017-05-02 | 146.790 | 5,838,574 | +9,031 | 0.05% | 857,045,586 |
| 2017-05-04 | 2017-04-28 | 146.967 | 5,829,543 | +38,944 | 0.05% | 856,752,778 |
| 2017-05-02 | 2017-04-27 | 148.119 | 5,790,599 | +14,957 | 0.05% | 857,697,984 |
| 2017-04-28 | 2017-04-26 | 148.208 | 5,775,642 | +38,380 | 0.05% | 855,994,219 |
| 2017-04-27 | 2017-04-25 | 147.410 | 5,737,262 | +12,135 | 0.05% | 845,731,740 |
| 2017-04-26 | 2017-04-24 | 146.702 | 5,725,127 | +51,079 | 0.05% | 839,885,498 |
| 2017-04-25 | 2017-04-21 | 148.562 | 5,674,048 | +28,221 | 0.05% | 842,947,822 |
| 2017-04-24 | 2017-04-20 | 149.094 | 5,645,827 | -3,669 | 0.05% | 841,756,168 |
| 2017-04-21 | 2017-04-19 | 147.410 | 5,649,496 | +25,398 | 0.05% | 832,794,124 |
| 2017-04-20 | 2017-04-18 | 148.030 | 5,624,098 | +40,074 | 0.05% | 832,537,788 |
| 2017-04-19 | 2017-04-13 | 149.714 | 5,584,024 | +23,140 | 0.05% | 836,004,482 |
| 2017-04-18 | 2017-04-12 | 150.334 | 5,560,884 | +4,233 | 0.05% | 835,988,500 |
| 2017-04-13 | 2017-04-11 | 149.448 | 5,556,651 | +27,939 | 0.05% | 830,429,614 |
| 2017-04-12 | 2017-04-10 | 151.308 | 5,528,712 | +9,877 | 0.05% | 836,539,512 |
| 2017-04-11 | 2017-04-07 | 151.485 | 5,518,835 | +25,963 | 0.05% | 836,022,845 |
| 2017-04-10 | 2017-04-06 | 152.106 | 5,492,872 | +9,877 | 0.05% | 835,496,046 |
| 2017-04-07 | 2017-04-05 | 153.700 | 5,482,995 | -1,411 | 0.05% | 842,736,791 |
| 2017-04-06 | 2017-04-03 | 152.283 | 5,484,406 | +5,362 | 0.05% | 835,180,025 |
| 2017-04-05 | 2017-03-31 | 150.688 | 5,479,044 | +12,699 | 0.05% | 825,626,695 |
| 2017-04-03 | 2017-03-30 | 151.840 | 5,466,345 | +16,650 | 0.05% | 830,008,387 |
| 2017-03-31 | 2017-03-29 | 153.080 | 5,449,695 | +15,239 | 0.05% | 834,239,137 |
| 2017-03-30 | 2017-03-28 | 153.789 | 5,434,456 | -7,337 | 0.05% | 835,757,770 |
| 2017-03-29 | 2017-03-27 | 152.726 | 5,441,793 | +24,552 | 0.05% | 831,101,190 |
| 2017-03-28 | 2017-03-24 | 153.169 | 5,417,241 | +44,871 | 0.05% | 829,750,982 |
| 2017-03-27 | 2017-03-23 | 154.586 | 5,372,370 | +18,343 | 0.05% | 830,492,991 |
| 2017-03-24 | 2017-03-22 | 160.078 | 5,354,027 | +9,877 | 0.05% | 857,064,160 |
| 2017-03-23 | 2017-03-21 | 160.078 | 5,344,150 | +12,059 | 0.05% | 855,483,066 |
| 2017-03-22 | 2017-03-20 | 160.078 | 5,332,091 | -134,048 | 0.05% | 853,552,680 |
| 2017-03-21 | 2017-03-17 | 154.409 | 5,466,139 | -73,091 | 0.05% | 844,019,894 |
| 2017-03-20 | 2017-03-16 | 151.663 | 5,539,230 | -37,816 | 0.05% | 840,093,808 |
| 2017-03-17 | 2017-03-15 | 148.030 | 5,577,046 | +27,374 | 0.05% | 825,572,659 |
| 2017-03-16 | 2017-03-14 | 149.005 | 5,549,672 | +15,804 | 0.05% | 826,928,447 |
| 2017-03-15 | 2017-03-13 | 149.714 | 5,533,868 | -17,215 | 0.05% | 828,495,445 |
| 2017-03-14 | 2017-03-10 | 149.536 | 5,551,083 | +121,631 | 0.05% | 830,089,247 |
| 2017-03-13 | 2017-03-09 | 149.891 | 5,429,452 | +3,104 | 0.05% | 813,824,915 |
| 2017-03-10 | 2017-03-08 | 151.131 | 5,426,348 | -2,540 | 0.05% | 820,089,581 |
| 2017-03-09 | 2017-03-07 | 150.777 | 5,428,888 | -23,705 | 0.05% | 818,549,717 |
| 2017-03-08 | 2017-03-06 | 150.245 | 5,452,593 | -93,128 | 0.05% | 819,225,674 |
| 2017-03-07 | 2017-03-03 | 150.777 | 5,545,721 | +2,822 | 0.05% | 836,165,409 |
| 2017-03-06 | 2017-03-02 | 151.220 | 5,542,899 | +232,255 | 0.05% | 838,195,088 |
| 2017-03-03 | 2017-03-01 | 151.751 | 5,310,644 | -4,515 | 0.05% | 805,896,329 |
| 2017-03-02 | 2017-02-28 | 151.663 | 5,315,159 | -9,030 | 0.05% | 806,110,626 |
| 2017-03-01 | 2017-02-27 | 153.346 | 5,324,189 | -102,723 | 0.05% | 816,441,659 |
| 2017-02-28 | 2017-02-24 | 153.257 | 5,426,912 | -7,902 | 0.05% | 831,713,034 |
| 2017-02-27 | 2017-02-23 | 152.991 | 5,434,814 | +51,926 | 0.05% | 831,479,695 |
| 2017-02-24 | 2017-02-22 | 154.940 | 5,382,888 | +158,035 | 0.05% | 834,026,362 |
| 2017-02-23 | 2017-02-21 | 154.054 | 5,224,853 | +16,368 | 0.05% | 804,911,780 |
| 2017-02-22 | 2017-02-20 | 154.409 | 5,208,485 | +153,802 | 0.05% | 804,235,852 |
| 2017-02-21 | 2017-02-17 | 153.434 | 5,054,683 | +58,981 | 0.04% | 775,561,848 |
| 2017-02-20 | 2017-02-16 | 155.649 | 4,995,702 | +5,926 | 0.04% | 777,576,113 |
| 2017-02-17 | 2017-02-15 | 155.029 | 4,989,776 | +20,319 | 0.04% | 773,559,499 |
| 2017-02-16 | 2017-02-14 | 155.738 | 4,969,457 | +18,908 | 0.04% | 773,931,339 |
| 2017-02-15 | 2017-02-13 | 157.066 | 4,950,549 | -3,669 | 0.04% | 777,565,036 |
| 2017-02-14 | 2017-02-10 | 155.295 | 4,954,218 | -11,571 | 0.04% | 769,363,633 |
| 2017-02-13 | 2017-02-09 | 156.446 | 4,965,789 | -13,263 | 0.04% | 776,879,365 |
| 2017-02-10 | 2017-02-08 | 156.801 | 4,979,052 | -18,626 | 0.04% | 780,718,649 |
| 2017-02-09 | 2017-02-07 | 156.623 | 4,997,678 | -1,693 | 0.04% | 782,753,750 |
| 2017-02-08 | 2017-02-06 | 157.332 | 4,999,371 | -23,705 | 0.04% | 786,561,985 |
| 2017-02-07 | 2017-02-03 | 154.054 | 5,023,076 | +282 | 0.04% | 773,827,138 |
| 2017-02-06 | 2017-02-02 | 155.560 | 5,022,794 | -8,466 | 0.04% | 781,347,997 |
| 2017-02-03 | 2017-02-01 | 157.066 | 5,031,260 | -17,836 | 0.04% | 790,242,025 |
| 2017-02-02 | 2017-01-27 | 155.649 | 5,049,096 | -45,999 | 0.04% | 785,886,837 |
| 2017-02-01 | 2017-01-25 | 153.789 | 5,095,095 | -564 | 0.04% | 783,567,892 |
| 2017-01-26 | 2017-01-24 | 154.143 | 5,095,659 | -23,706 | 0.04% | 785,460,285 |
| 2017-01-25 | 2017-01-23 | 152.548 | 5,119,365 | -2,540 | 0.04% | 780,951,147 |
| 2017-01-24 | 2017-01-20 | 153.080 | 5,121,905 | -16,650 | 0.04% | 784,061,054 |
| 2017-01-23 | 2017-01-19 | 152.991 | 5,138,555 | -5,582 | 0.04% | 786,154,622 |
| 2017-01-20 | 2017-01-18 | 153.169 | 5,144,137 | -111,753 | 0.04% | 787,920,037 |
| 2017-01-19 | 2017-01-17 | 150.688 | 5,255,890 | +37,251 | 0.05% | 792,000,044 |
| 2017-01-18 | 2017-01-16 | 149.271 | 5,218,639 | +55,030 | 0.05% | 778,989,826 |
| 2017-01-17 | 2017-01-13 | 151.220 | 5,163,609 | -14,392 | 0.04% | 780,838,997 |
| 2017-01-16 | 2017-01-12 | 150.334 | 5,178,001 | -37,534 | 0.04% | 778,428,266 |
| 2017-01-13 | 2017-01-11 | 150.600 | 5,215,535 | -52,699 | 0.05% | 785,456,993 |
| 2017-01-12 | 2017-01-10 | 149.005 | 5,268,234 | -283 | 0.05% | 784,992,800 |
| 2017-01-11 | 2017-01-09 | 148.828 | 5,268,517 | -10,723 | 0.05% | 784,101,514 |
| 2017-01-10 | 2017-01-06 | 148.828 | 5,279,240 | +4,797 | 0.05% | 785,697,394 |
| 2017-01-09 | 2017-01-05 | 149.359 | 5,274,443 | -43,459 | 0.05% | 787,786,980 |
| 2017-01-06 | 2017-01-04 | 145.727 | 5,317,902 | -3,951 | 0.05% | 774,962,802 |
| 2017-01-05 | 2017-01-03 | 145.284 | 5,321,853 | +4,797 | 0.05% | 773,181,310 |
| 2017-01-04 | 2016-12-30 | 145.639 | 5,317,056 | +14,393 | 0.05% | 774,368,490 |
| 2017-01-03 | 2016-12-29 | 144.310 | 5,302,663 | +846 | 0.05% | 765,226,033 |
| 2016-12-30 | 2016-12-28 | 143.601 | 5,301,817 | +2,540 | 0.05% | 761,346,531 |
| 2016-12-29 | 2016-12-23 | 142.627 | 5,299,277 | +12,417 | 0.05% | 755,817,812 |
| 2016-12-28 | 2016-12-22 | 143.335 | 5,286,860 | +23,423 | 0.05% | 757,793,634 |
| 2016-12-23 | 2016-12-21 | 144.841 | 5,263,437 | +5,080 | 0.05% | 762,363,001 |
| 2016-12-22 | 2016-12-20 | 145.018 | 5,258,357 | -31,889 | 0.05% | 762,558,861 |
| 2016-12-21 | 2016-12-19 | 142.804 | 5,290,246 | +11,852 | 0.05% | 755,467,055 |
| 2016-12-20 | 2016-12-16 | 143.955 | 5,278,394 | +73,656 | 0.05% | 759,853,372 |
| 2016-12-19 | 2016-12-15 | 144.930 | 5,204,738 | +18,061 | 0.05% | 754,322,039 |
| 2016-12-16 | 2016-12-14 | 145.639 | 5,186,677 | +109,496 | 0.04% | 755,380,277 |
| 2016-12-15 | 2016-12-13 | 145.196 | 5,077,181 | +29,067 | 0.04% | 737,184,550 |
| 2016-12-14 | 2016-12-12 | 145.373 | 5,048,114 | +25,398 | 0.04% | 733,858,552 |
| 2016-12-13 | 2016-12-09 | 148.119 | 5,022,716 | +32,454 | 0.04% | 743,959,888 |
| 2016-12-12 | 2016-12-08 | 149.714 | 4,990,262 | +4,233 | 0.04% | 747,110,220 |
| 2016-12-09 | 2016-12-07 | 148.916 | 4,986,029 | +12,417 | 0.04% | 742,501,164 |
| 2016-12-08 | 2016-12-06 | 148.385 | 4,973,612 | +6,491 | 0.04% | 738,008,457 |
| 2016-12-07 | 2016-12-05 | 147.853 | 4,967,121 | +78,735 | 0.04% | 734,405,129 |
| 2016-12-06 | 2016-12-02 | 149.359 | 4,888,386 | +37,534 | 0.04% | 730,125,786 |
| 2016-12-05 | 2016-12-01 | 152.283 | 4,850,852 | -3,951 | 0.04% | 738,700,726 |
| 2016-12-02 | 2016-11-30 | 149.979 | 4,854,803 | +15,033 | 0.04% | 728,120,393 |
| 2016-12-01 | 2016-11-29 | 148.828 | 4,839,770 | +23,423 | 0.04% | 720,292,064 |
| 2016-11-30 | 2016-11-28 | 150.157 | 4,816,347 | -5,080 | 0.04% | 723,206,126 |
| 2016-11-29 | 2016-11-25 | 148.651 | 4,821,427 | +12,982 | 0.04% | 716,707,876 |
| 2016-11-28 | 2016-11-24 | 148.030 | 4,808,445 | +14,674 | 0.04% | 711,796,303 |
| 2016-11-25 | 2016-11-23 | 148.828 | 4,793,771 | +14,957 | 0.04% | 713,446,137 |
| 2016-11-24 | 2016-11-22 | 149.536 | 4,778,814 | +9,031 | 0.04% | 714,606,882 |
| 2016-11-23 | 2016-11-21 | 149.182 | 4,769,783 | +10,723 | 0.04% | 711,566,238 |
| 2016-11-22 | 2016-11-18 | 149.891 | 4,759,060 | +4,798 | 0.04% | 713,339,321 |
| 2016-11-21 | 2016-11-17 | 150.157 | 4,754,262 | +34,429 | 0.04% | 713,883,656 |
| 2016-11-18 | 2016-11-16 | 149.536 | 4,719,833 | +18,626 | 0.04% | 705,787,073 |
| 2016-11-17 | 2016-11-15 | 150.245 | 4,701,207 | -5,080 | 0.04% | 706,333,569 |
| 2016-11-16 | 2016-11-14 | 148.828 | 4,706,287 | +24,270 | 0.04% | 700,426,090 |
| 2016-11-15 | 2016-11-11 | 149.271 | 4,682,017 | +109,495 | 0.04% | 698,887,892 |
| 2016-11-14 | 2016-11-10 | 154.320 | 4,572,522 | +2,258 | 0.04% | 705,632,507 |
| 2016-11-11 | 2016-11-09 | 153.789 | 4,570,264 | +90,870 | 0.04% | 702,854,830 |
| 2016-11-10 | 2016-11-08 | 157.332 | 4,479,394 | -5,362 | 0.04% | 704,752,865 |
| 2016-11-09 | 2016-11-07 | 156.181 | 4,484,756 | +1,976 | 0.04% | 700,431,642 |
| 2016-11-08 | 2016-11-04 | 154.675 | 4,482,780 | -565 | 0.04% | 693,371,984 |
| 2016-11-07 | 2016-11-03 | 154.852 | 4,483,345 | +7,620 | 0.04% | 694,253,716 |
| 2016-11-04 | 2016-11-02 | 155.472 | 4,475,725 | +26,809 | 0.04% | 695,849,213 |
| 2016-11-03 | 2016-11-01 | 157.775 | 4,448,916 | -4,797 | 0.04% | 701,928,297 |
| 2016-11-02 | 2016-10-31 | 157.421 | 4,453,713 | -38,945 | 0.04% | 701,106,963 |
| 2016-11-01 | 2016-10-28 | 156.269 | 4,492,658 | +52,208 | 0.04% | 702,063,776 |
| 2016-10-31 | 2016-10-27 | 157.864 | 4,440,450 | +35,841 | 0.04% | 700,985,943 |
| 2016-10-28 | 2016-10-26 | 159.458 | 4,404,609 | +33,018 | 0.04% | 702,351,464 |
| 2016-10-27 | 2016-10-25 | 160.344 | 4,371,591 | +32,453 | 0.04% | 700,959,172 |
| 2016-10-26 | 2016-10-24 | 161.053 | 4,339,138 | +106,956 | 0.04% | 698,830,685 |
| 2016-10-25 | 2016-10-20 | 163.002 | 4,232,182 | +9,595 | 0.04% | 689,853,360 |
| 2016-10-24 | 2016-10-19 | 164.508 | 4,222,587 | -3,104 | 0.04% | 694,648,552 |
| 2016-10-20 | 2016-10-18 | 165.305 | 4,225,691 | +18,061 | 0.04% | 698,528,292 |
| 2016-10-19 | 2016-10-17 | 163.268 | 4,207,630 | +38,944 | 0.04% | 686,969,575 |
| 2016-10-18 | 2016-10-14 | 166.280 | 4,168,686 | +17,215 | 0.04% | 693,167,323 |
| 2016-10-17 | 2016-10-13 | 166.457 | 4,151,471 | +53,619 | 0.04% | 691,040,361 |
| 2016-10-13 | 2016-10-11 | 168.760 | 4,097,852 | +25,681 | 0.04% | 691,553,644 |
| 2016-10-12 | 2016-10-07 | 170.886 | 4,072,171 | +17,496 | 0.04% | 695,877,604 |
| 2016-10-11 | 2016-10-06 | 172.658 | 4,054,675 | -21,447 | 0.04% | 700,071,686 |
| 2016-10-07 | 2016-10-05 | 171.949 | 4,076,122 | -7,338 | 0.04% | 700,885,918 |
| 2016-10-06 | 2016-10-04 | 170.443 | 4,083,460 | -12,135 | 0.04% | 695,998,011 |
| 2016-10-05 | 2016-10-03 | 169.469 | 4,095,595 | -25,962 | 0.04% | 694,075,315 |
| 2016-10-04 | 2016-09-30 | 166.280 | 4,121,557 | +30,760 | 0.04% | 685,330,733 |
| 2016-10-03 | 2016-09-29 | 170.443 | 4,090,797 | -3,669 | 0.04% | 697,248,553 |
| 2016-09-30 | 2016-09-28 | 170.000 | 4,094,466 | -14,957 | 0.04% | 696,060,307 |
| 2016-09-29 | 2016-09-27 | 168.494 | 4,109,423 | +35,558 | 0.04% | 692,414,230 |
| 2016-09-28 | 2016-09-26 | 168.671 | 4,073,865 | +19,190 | 0.04% | 687,144,702 |
| 2016-09-27 | 2016-09-23 | 170.709 | 4,054,675 | +1,694 | 0.04% | 692,169,389 |
| 2016-09-26 | 2016-09-22 | 171.949 | 4,052,981 | -16,368 | 0.04% | 696,906,842 |
| 2016-09-23 | 2016-09-21 | 170.089 | 4,069,349 | -4,233 | 0.04% | 692,150,906 |
| 2016-09-22 | 2016-09-20 | 168.937 | 4,073,582 | -2,258 | 0.04% | 688,179,579 |
| 2016-09-21 | 2016-09-19 | 168.937 | 4,075,840 | -847 | 0.04% | 688,561,039 |
| 2016-09-20 | 2016-09-15 | 167.431 | 4,076,687 | +12,699 | 0.04% | 682,564,658 |
| 2016-09-19 | 2016-09-14 | 169.203 | 4,063,988 | +1,412 | 0.04% | 687,638,856 |
| 2016-09-15 | 2016-09-13 | 169.646 | 4,062,576 | -5,645 | 0.04% | 689,199,418 |
| 2016-09-14 | 2016-09-12 | 167.431 | 4,068,221 | +60,110 | 0.04% | 681,147,185 |
| 2016-09-13 | 2016-09-09 | 173.632 | 4,008,111 | -38,944 | 0.03% | 695,937,817 |
| 2016-09-12 | 2016-09-08 | 170.532 | 4,047,055 | -9,877 | 0.04% | 690,151,546 |
| 2016-09-09 | 2016-09-07 | 167.343 | 4,056,932 | +29,349 | 0.04% | 678,897,659 |
| 2016-09-08 | 2016-09-06 | 169.203 | 4,027,583 | +14,110 | 0.03% | 681,479,022 |
| 2016-09-07 | 2016-09-05 | 170.177 | 4,013,473 | -4,797 | 0.03% | 683,002,566 |
| 2016-09-06 | 2016-09-02 | 168.406 | 4,018,270 | +564 | 0.03% | 676,699,502 |
| 2016-09-05 | 2016-09-01 | 167.608 | 4,017,706 | +2,540 | 0.03% | 673,401,238 |
| 2016-09-02 | 2016-08-31 | 172.414 | 4,015,166 | +20,319 | 0.03% | 692,272,044 |
| 2016-09-01 | 2016-08-30 | 174.304 | 3,994,847 | +64,591 | 0.03% | 696,317,894 |
| 2016-08-31 | 2016-08-29 | 173.854 | 3,930,256 | -278 | 0.03% | 683,291,071 |
| 2016-08-30 | 2016-08-26 | 173.224 | 3,930,534 | +6,112 | 0.03% | 680,863,535 |
| 2016-08-29 | 2016-08-25 | 173.674 | 3,924,422 | +11,391 | 0.03% | 681,570,516 |
| 2016-08-26 | 2016-08-24 | 175.204 | 3,913,031 | -278 | 0.03% | 685,578,239 |
| 2016-08-25 | 2016-08-23 | 176.194 | 3,913,309 | +278 | 0.03% | 689,500,544 |
| 2016-08-24 | 2016-08-22 | 176.104 | 3,913,031 | +5,001 | 0.03% | 689,099,442 |
| 2016-08-23 | 2016-08-19 | 177.634 | 3,908,030 | -9,446 | 0.03% | 694,197,142 |
| 2016-08-22 | 2016-08-18 | 177.184 | 3,917,476 | -12,350 | 0.03% | 694,112,467 |
| 2016-08-19 | 2016-08-17 | 174.484 | 3,929,826 | -5,556 | 0.03% | 685,691,735 |
| 2016-08-18 | 2016-08-16 | 176.374 | 3,935,382 | +19,292 | 0.03% | 694,097,932 |
| 2016-08-17 | 2016-08-15 | 177.813 | 3,916,090 | -1,465 | 0.03% | 696,333,660 |
| 2016-08-16 | 2016-08-12 | 178.173 | 3,917,555 | -44,174 | 0.03% | 698,004,266 |
| 2016-08-15 | 2016-08-11 | 174.034 | 3,961,729 | +1,389 | 0.03% | 689,475,786 |
| 2016-08-12 | 2016-08-10 | 172.864 | 3,960,340 | +4,445 | 0.03% | 684,601,145 |
| 2016-08-11 | 2016-08-09 | 173.674 | 3,955,895 | +24,449 | 0.03% | 687,036,561 |
| 2016-08-10 | 2016-08-08 | 175.834 | 3,931,446 | +30,837 | 0.03% | 691,281,061 |
| 2016-08-09 | 2016-08-05 | 173.584 | 3,900,609 | -8,056 | 0.03% | 677,083,812 |
| 2016-08-08 | 2016-08-04 | 171.065 | 3,908,665 | +19,447 | 0.03% | 668,633,837 |
| 2016-08-05 | 2016-08-03 | 171.964 | 3,889,218 | +8,335 | 0.03% | 668,806,921 |
| 2016-08-04 | 2016-08-01 | 176.284 | 3,880,883 | -12,224 | 0.03% | 684,136,514 |
| 2016-08-03 | 2016-07-29 | 172.144 | 3,893,107 | +7,223 | 0.03% | 670,176,345 |
| 2016-08-01 | 2016-07-28 | 175.564 | 3,885,884 | +83 | 0.03% | 682,220,689 |
| 2016-07-29 | 2016-07-27 | 176.194 | 3,885,801 | -14,724 | 0.03% | 684,653,807 |
| 2016-07-28 | 2016-07-26 | 175.924 | 3,900,525 | -14,169 | 0.03% | 686,195,099 |
| 2016-07-27 | 2016-07-25 | 174.574 | 3,914,694 | -3,612 | 0.03% | 683,403,714 |
| 2016-07-26 | 2016-07-22 | 173.764 | 3,918,306 | +1,112 | 0.03% | 680,860,920 |
| 2016-07-25 | 2016-07-21 | 176.374 | 3,917,194 | -69,566 | 0.03% | 690,890,047 |
| 2016-07-22 | 2016-07-20 | 169.895 | 3,986,760 | -17,225 | 0.04% | 677,329,306 |
| 2016-07-21 | 2016-07-19 | 168.275 | 4,003,985 | -5,001 | 0.04% | 673,770,253 |
| 2016-07-20 | 2016-07-18 | 168.815 | 4,008,986 | +610 | 0.04% | 676,776,325 |
| 2016-07-19 | 2016-07-15 | 167.735 | 4,008,376 | -64,732 | 0.04% | 672,344,947 |
| 2016-07-18 | 2016-07-14 | 166.475 | 4,073,108 | -16,947 | 0.04% | 678,071,418 |
| 2016-07-15 | 2016-07-13 | 164.316 | 4,090,055 | -36,394 | 0.04% | 672,059,471 |
| 2016-07-14 | 2016-07-12 | 163.956 | 4,126,449 | -67,788 | 0.04% | 676,554,269 |
| 2016-07-13 | 2016-07-11 | 159.636 | 4,194,237 | -278 | 0.04% | 669,552,085 |
| 2016-07-12 | 2016-07-08 | 157.387 | 4,194,515 | +1,112 | 0.04% | 660,160,212 |
| 2016-07-11 | 2016-07-07 | 159.186 | 4,193,403 | -15,280 | 0.04% | 667,532,198 |
| 2016-07-08 | 2016-07-06 | 156.127 | 4,208,683 | +4,723 | 0.04% | 657,087,914 |
| 2016-07-07 | 2016-07-05 | 159.456 | 4,203,960 | -4,723 | 0.04% | 670,347,628 |
| 2016-07-06 | 2016-07-04 | 161.886 | 4,208,683 | -51,119 | 0.04% | 681,326,315 |
| 2016-07-05 | 2016-06-30 | 159.546 | 4,259,802 | -8,335 | 0.04% | 679,635,308 |
| 2016-07-04 | 2016-06-29 | 157.836 | 4,268,137 | -14,724 | 0.04% | 673,667,699 |
| 2016-06-30 | 2016-06-28 | 153.877 | 4,282,861 | -11,391 | 0.04% | 659,034,081 |
| 2016-06-29 | 2016-06-27 | 153.877 | 4,294,252 | -5,000 | 0.04% | 660,786,895 |
| 2016-06-28 | 2016-06-24 | 150.728 | 4,299,252 | +25,837 | 0.04% | 648,015,655 |
| 2016-06-27 | 2016-06-23 | 156.487 | 4,273,415 | -12,224 | 0.04% | 668,732,510 |
| 2016-06-24 | 2016-06-22 | 155.947 | 4,285,639 | -9,724 | 0.04% | 668,331,502 |
| 2016-06-23 | 2016-06-21 | 155.767 | 4,295,363 | -2,222 | 0.04% | 669,074,879 |
| 2016-06-22 | 2016-06-20 | 153.697 | 4,297,585 | +13,057 | 0.04% | 660,526,317 |
| 2016-06-21 | 2016-06-17 | 152.797 | 4,284,528 | -3,334 | 0.04% | 654,663,994 |
| 2016-06-20 | 2016-06-16 | 152.077 | 4,287,862 | +50,563 | 0.04% | 652,086,619 |
| 2016-06-17 | 2016-06-15 | 155.317 | 4,237,299 | +11,113 | 0.04% | 658,123,936 |
| 2016-06-16 | 2016-06-14 | 156.217 | 4,226,186 | +5,556 | 0.04% | 660,200,900 |
| 2016-06-15 | 2016-06-13 | 157.117 | 4,220,630 | +16,670 | 0.04% | 663,130,961 |
| 2016-06-13 | 2016-06-08 | 162.606 | 4,203,960 | -834 | 0.04% | 683,588,129 |
| 2016-06-10 | 2016-06-07 | 163.956 | 4,204,794 | -42,784 | 0.04% | 689,399,368 |
| 2016-06-08 | 2016-06-06 | 158.646 | 4,247,578 | +1,885 | 0.04% | 673,862,764 |
| 2016-06-07 | 2016-06-03 | 158.556 | 4,245,693 | +7,501 | 0.04% | 673,181,661 |
| 2016-06-06 | 2016-06-02 | 160.626 | 4,238,192 | -15,002 | 0.04% | 680,764,079 |
| 2016-06-03 | 2016-06-01 | 164.877 | 4,253,194 | -59,176 | 0.04% | 701,254,247 |
| 2016-06-02 | 2016-05-31 | 161.594 | 4,312,370 | +62,810 | 0.04% | 696,853,715 |
| 2016-06-01 | 2016-05-30 | 160.500 | 4,249,560 | -32,075 | 0.04% | 682,053,621 |
| 2016-05-31 | 2016-05-27 | 158.950 | 4,281,635 | +1,645 | 0.04% | 680,563,910 |
| 2016-05-30 | 2016-05-26 | 158.585 | 4,279,990 | -548 | 0.04% | 678,741,216 |
| 2016-05-27 | 2016-05-25 | 159.041 | 4,280,538 | -11,240 | 0.04% | 680,779,897 |
| 2016-05-25 | 2016-05-23 | 154.755 | 4,291,778 | +2,742 | 0.04% | 664,172,634 |
| 2016-05-24 | 2016-05-20 | 153.934 | 4,289,036 | -4,935 | 0.04% | 660,228,123 |
| 2016-05-23 | 2016-05-19 | 152.110 | 4,293,971 | +5,209 | 0.04% | 653,156,178 |
| 2016-05-20 | 2016-05-18 | 153.204 | 4,288,762 | +13,159 | 0.04% | 657,057,102 |
| 2016-05-19 | 2016-05-17 | 156.305 | 4,275,603 | +1,644 | 0.04% | 668,297,869 |
| 2016-05-18 | 2016-05-16 | 155.575 | 4,273,959 | -17,545 | 0.04% | 664,922,860 |
| 2016-05-17 | 2016-05-13 | 153.113 | 4,291,504 | +38,106 | 0.04% | 657,085,833 |
| 2016-05-16 | 2016-05-12 | 156.305 | 4,253,398 | +2,742 | 0.04% | 664,827,118 |
| 2016-05-13 | 2016-05-11 | 156.852 | 4,250,656 | +548 | 0.04% | 666,724,312 |
| 2016-05-12 | 2016-05-10 | 158.676 | 4,250,108 | +3,290 | 0.04% | 674,389,966 |
| 2016-05-11 | 2016-05-09 | 156.123 | 4,246,818 | +822 | 0.04% | 663,024,071 |
| 2016-05-10 | 2016-05-06 | 156.579 | 4,245,996 | +26,044 | 0.04% | 664,831,765 |
| 2016-05-09 | 2016-05-05 | 160.317 | 4,219,952 | +2,193 | 0.04% | 676,531,882 |
| 2016-05-06 | 2016-05-04 | 160.591 | 4,217,759 | -77,857 | 0.04% | 677,334,197 |
| 2016-05-05 | 2016-05-03 | 160.317 | 4,295,616 | +10,418 | 0.04% | 688,662,140 |
| 2016-05-04 | 2016-04-29 | 162.232 | 4,285,198 | -65,521 | 0.04% | 695,198,341 |
| 2016-05-03 | 2016-04-28 | 166.792 | 4,350,719 | -42,218 | 0.04% | 725,665,750 |
| 2016-04-29 | 2016-04-27 | 167.066 | 4,392,937 | -4,935 | 0.04% | 733,909,197 |
| 2016-04-28 | 2016-04-26 | 166.063 | 4,397,872 | -548 | 0.04% | 730,322,056 |
| 2016-04-27 | 2016-04-25 | 165.059 | 4,398,420 | -18,642 | 0.04% | 726,000,898 |
| 2016-04-26 | 2016-04-22 | 166.519 | 4,417,062 | +9,870 | 0.04% | 735,522,825 |
| 2016-04-25 | 2016-04-21 | 167.613 | 4,407,192 | -58,941 | 0.04% | 738,702,151 |
| 2016-04-22 | 2016-04-20 | 161.777 | 4,466,133 | +12,336 | 0.04% | 722,515,475 |
| 2016-04-21 | 2016-04-19 | 163.327 | 4,453,797 | +11,788 | 0.04% | 727,424,443 |
| 2016-04-20 | 2016-04-18 | 164.148 | 4,442,009 | -6,031 | 0.04% | 729,144,871 |
| 2016-04-19 | 2016-04-15 | 163.874 | 4,448,040 | -12,336 | 0.04% | 728,917,953 |
| 2016-04-18 | 2016-04-14 | 163.783 | 4,460,376 | -20,561 | 0.04% | 730,532,747 |
| 2016-04-15 | 2016-04-13 | 161.321 | 4,480,937 | -56,748 | 0.04% | 722,867,262 |
| 2016-04-14 | 2016-04-12 | 156.761 | 4,537,685 | +549 | 0.04% | 711,331,608 |
| 2016-04-13 | 2016-04-11 | 156.396 | 4,537,136 | -4,661 | 0.04% | 709,590,524 |
| 2016-04-12 | 2016-04-08 | 157.490 | 4,541,797 | +46,879 | 0.04% | 715,289,652 |
| 2016-04-11 | 2016-04-07 | 157.308 | 4,494,918 | -24,947 | 0.04% | 707,086,847 |
| 2016-04-08 | 2016-04-06 | 154.846 | 4,519,865 | -8,773 | 0.04% | 699,882,340 |
| 2016-04-07 | 2016-04-05 | 155.028 | 4,528,638 | -32,075 | 0.04% | 702,066,763 |
| 2016-04-06 | 2016-04-01 | 156.214 | 4,560,713 | -9,595 | 0.04% | 712,446,065 |
| 2016-04-05 | 2016-03-31 | 157.673 | 4,570,308 | -18,642 | 0.04% | 720,613,423 |
| 2016-04-01 | 2016-03-30 | 154.846 | 4,588,950 | -3,563 | 0.04% | 710,579,865 |
| 2016-03-31 | 2016-03-29 | 153.113 | 4,592,513 | -3,016 | 0.04% | 703,174,278 |
| 2016-03-30 | 2016-03-24 | 151.928 | 4,595,529 | -21,932 | 0.04% | 698,188,022 |
| 2016-03-29 | 2016-03-23 | 152.840 | 4,617,461 | -4,112 | 0.04% | 705,730,905 |
| 2016-03-24 | 2016-03-22 | 152.840 | 4,621,573 | +78,954 | 0.04% | 706,359,381 |
| 2016-03-23 | 2016-03-21 | 153.934 | 4,542,619 | +9,321 | 0.04% | 699,263,148 |
| 2016-03-22 | 2016-03-18 | 155.211 | 4,533,298 | -7,128 | 0.04% | 703,616,006 |
| 2016-03-21 | 2016-03-17 | 154.207 | 4,540,426 | +23,096 | 0.04% | 700,167,737 |
| 2016-03-17 | 2016-03-15 | 155.940 | 4,517,330 | +549 | 0.04% | 704,433,196 |
| 2016-03-15 | 2016-03-11 | 155.940 | 4,516,781 | -9,047 | 0.04% | 704,347,585 |
| 2016-03-14 | 2016-03-10 | 155.119 | 4,525,828 | -285,109 | 0.04% | 702,043,858 |
| 2016-03-11 | 2016-03-09 | 155.302 | 4,810,937 | +6,031 | 0.04% | 747,147,252 |
| 2016-03-10 | 2016-03-08 | 154.663 | 4,804,906 | +36,187 | 0.04% | 743,143,407 |
| 2016-03-09 | 2016-03-07 | 154.390 | 4,768,719 | +282,642 | 0.04% | 736,241,978 |
| 2016-03-08 | 2016-03-04 | 156.305 | 4,486,077 | -6,306 | 0.04% | 701,195,995 |
| 2016-03-07 | 2016-03-03 | 155.119 | 4,492,383 | -12,925 | 0.04% | 696,855,889 |
| 2016-03-04 | 2016-03-02 | 155.484 | 4,505,308 | -111,029 | 0.04% | 700,504,219 |
| 2016-03-03 | 2016-03-01 | 152.566 | 4,616,337 | +40,025 | 0.04% | 704,296,179 |
| 2016-03-02 | 2016-02-29 | 149.921 | 4,576,312 | +117,060 | 0.04% | 686,087,212 |
| 2016-03-01 | 2016-02-26 | 154.025 | 4,459,252 | -21,383 | 0.04% | 686,836,792 |
| 2016-02-29 | 2016-02-25 | 151.472 | 4,480,635 | +13,158 | 0.04% | 678,689,430 |
| 2016-02-26 | 2016-02-24 | 153.387 | 4,467,477 | -1,370 | 0.04% | 685,251,828 |
| 2016-02-25 | 2016-02-23 | 154.481 | 4,468,847 | +274 | 0.04% | 690,352,303 |
| 2016-02-24 | 2016-02-22 | 154.937 | 4,468,573 | -10,143 | 0.04% | 692,347,489 |
| 2016-02-22 | 2016-02-18 | 154.025 | 4,478,716 | -9,047 | 0.04% | 689,834,737 |
| 2016-02-19 | 2016-02-17 | 151.381 | 4,487,763 | -1,097 | 0.04% | 679,359,867 |
| 2016-02-18 | 2016-02-16 | 152.292 | 4,488,860 | +27,689 | 0.04% | 683,619,461 |
| 2016-02-17 | 2016-02-15 | 151.563 | 4,461,171 | -2,742 | 0.04% | 676,148,012 |
| 2016-02-16 | 2016-02-12 | 149.921 | 4,463,913 | -13,159 | 0.04% | 669,236,194 |
| 2016-02-15 | 2016-02-11 | 149.557 | 4,477,072 | +4,387 | 0.04% | 669,575,898 |
| 2016-02-12 | 2016-02-05 | 154.299 | 4,472,685 | +2,741 | 0.04% | 690,129,445 |
| 2016-02-11 | 2016-02-04 | 156.214 | 4,469,944 | -30,978 | 0.04% | 698,266,700 |
| 2016-02-05 | 2016-02-03 | 156.396 | 4,500,922 | -98,966 | 0.04% | 703,926,795 |
| 2016-02-04 | 2016-02-02 | 156.396 | 4,599,888 | -192,449 | 0.04% | 719,404,695 |
| 2016-02-03 | 2016-02-01 | 155.940 | 4,792,337 | -822 | 0.04% | 747,317,834 |
| 2016-02-02 | 2016-01-29 | 156.305 | 4,793,159 | -305,396 | 0.04% | 749,194,429 |
| 2016-02-01 | 2016-01-28 | 154.481 | 5,098,555 | -4,935 | 0.05% | 787,630,273 |
| 2016-01-29 | 2016-01-27 | 152.657 | 5,103,490 | +823 | 0.05% | 779,084,578 |
| 2016-01-28 | 2016-01-26 | 150.104 | 5,102,667 | -20,013 | 0.05% | 765,929,759 |
| 2016-01-27 | 2016-01-25 | 152.748 | 5,122,680 | +26,592 | 0.05% | 782,481,223 |
| 2016-01-26 | 2016-01-22 | 150.742 | 5,096,088 | -25,769 | 0.05% | 768,195,322 |
| 2016-01-25 | 2016-01-21 | 145.909 | 5,121,857 | -6,032 | 0.05% | 747,324,667 |
| 2016-01-22 | 2016-01-20 | 145.909 | 5,127,889 | +16,723 | 0.05% | 748,204,790 |
| 2016-01-21 | 2016-01-19 | 151.016 | 5,111,166 | -9,595 | 0.05% | 771,866,521 |
| 2016-01-20 | 2016-01-18 | 146.091 | 5,120,761 | -3,564 | 0.05% | 748,098,707 |
| 2016-01-19 | 2016-01-15 | 146.730 | 5,124,325 | -2,741 | 0.05% | 751,890,497 |
| 2016-01-18 | 2016-01-14 | 148.280 | 5,127,066 | -274 | 0.05% | 760,241,083 |
| 2016-01-15 | 2016-01-13 | 148.827 | 5,127,340 | -30,978 | 0.05% | 763,087,180 |
| 2016-01-14 | 2016-01-12 | 145.271 | 5,158,318 | -4,935 | 0.05% | 749,351,832 |
| 2016-01-13 | 2016-01-11 | 147.003 | 5,163,253 | -548 | 0.05% | 759,014,948 |
| 2016-01-12 | 2016-01-08 | 149.648 | 5,163,801 | -9,595 | 0.05% | 772,751,691 |
| 2016-01-11 | 2016-01-07 | 146.638 | 5,173,396 | +28,236 | 0.05% | 758,618,891 |
| 2016-01-08 | 2016-01-06 | 150.469 | 5,145,160 | +7,128 | 0.05% | 774,184,932 |
| 2016-01-07 | 2016-01-05 | 151.198 | 5,138,032 | +247,552 | 0.05% | 776,860,816 |
| 2016-01-06 | 2016-01-04 | 155.211 | 4,890,480 | +271,128 | 0.04% | 759,054,446 |
| 2016-01-05 | 2015-12-31 | 159.588 | 4,619,352 | +5,757 | 0.04% | 737,192,642 |
| 2016-01-04 | 2015-12-29 | 160.044 | 4,613,595 | -5,757 | 0.04% | 738,377,534 |
| 2015-12-30 | 2015-12-28 | 159.770 | 4,619,352 | +15,626 | 0.04% | 738,035,148 |
| 2015-12-29 | 2015-12-24 | 161.503 | 4,603,726 | +1,963 | 0.04% | 743,515,308 |
| 2015-12-28 | 2015-12-22 | 161.138 | 4,601,763 | +548 | 0.04% | 741,519,682 |
| 2015-12-23 | 2015-12-21 | 160.044 | 4,601,215 | +119,253 | 0.04% | 736,396,191 |
| 2015-12-22 | 2015-12-18 | 160.682 | 4,481,962 | +10,417 | 0.04% | 720,171,548 |
| 2015-12-21 | 2015-12-17 | 162.506 | 4,471,545 | +8,499 | 0.04% | 726,653,201 |
| 2015-12-18 | 2015-12-16 | 163.236 | 4,463,046 | -52,636 | 0.04% | 728,528,053 |
| 2015-12-17 | 2015-12-15 | 160.135 | 4,515,682 | +21,932 | 0.04% | 723,118,959 |
| 2015-12-16 | 2015-12-14 | 160.226 | 4,493,750 | +28,510 | 0.04% | 720,016,676 |
| 2015-12-15 | 2015-12-11 | 163.418 | 4,465,240 | -1,919 | 0.04% | 729,700,590 |
| 2015-12-14 | 2015-12-10 | 163.874 | 4,467,159 | -7,401 | 0.04% | 732,051,059 |
| 2015-12-11 | 2015-12-09 | 163.327 | 4,474,560 | -2,742 | 0.04% | 730,815,597 |
| 2015-12-10 | 2015-12-08 | 163.509 | 4,477,302 | -35,364 | 0.04% | 732,080,037 |
| 2015-12-09 | 2015-12-07 | 165.242 | 4,512,666 | -8,225 | 0.04% | 745,681,331 |
| 2015-12-08 | 2015-12-04 | 164.695 | 4,520,891 | +549 | 0.04% | 744,566,801 |
| 2015-12-07 | 2015-12-03 | 164.330 | 4,520,342 | -24,399 | 0.04% | 742,827,488 |
| 2015-12-04 | 2015-12-02 | 165.242 | 4,544,741 | -17,035 | 0.04% | 750,981,463 |
| 2015-12-03 | 2015-12-01 | 164.877 | 4,561,776 | -63,328 | 0.04% | 752,132,349 |
| 2015-12-02 | 2015-11-30 | 160.682 | 4,625,104 | +47,153 | 0.04% | 743,171,921 |
| 2015-12-01 | 2015-11-27 | 161.959 | 4,577,951 | +102,530 | 0.04% | 741,439,957 |
| 2015-11-30 | 2015-11-26 | 164.330 | 4,475,421 | +25,495 | 0.04% | 735,445,623 |
| 2015-11-27 | 2015-11-25 | 165.424 | 4,449,926 | +39,751 | 0.04% | 736,125,661 |
| 2015-11-26 | 2015-11-24 | 166.975 | 4,410,175 | -274 | 0.04% | 736,386,898 |
| 2015-11-25 | 2015-11-23 | 166.792 | 4,410,449 | -5,483 | 0.04% | 735,628,245 |
| 2015-11-24 | 2015-11-20 | 167.339 | 4,415,932 | -46,330 | 0.04% | 738,958,981 |
| 2015-11-23 | 2015-11-19 | 165.880 | 4,462,262 | -67,988 | 0.04% | 740,200,972 |
| 2015-11-20 | 2015-11-18 | 164.695 | 4,530,250 | +15,078 | 0.04% | 746,108,179 |
| 2015-11-19 | 2015-11-17 | 164.604 | 4,515,172 | -15,900 | 0.04% | 743,213,160 |
| 2015-11-18 | 2015-11-16 | 163.327 | 4,531,072 | +46,330 | 0.04% | 740,045,522 |
| 2015-11-17 | 2015-11-13 | 165.151 | 4,484,742 | +136,249 | 0.04% | 740,658,139 |
| 2015-11-16 | 2015-11-12 | 169.893 | 4,348,493 | -67,439 | 0.04% | 738,777,255 |
| 2015-11-13 | 2015-11-11 | 164.604 | 4,415,932 | +32,075 | 0.04% | 726,877,907 |
| 2015-11-12 | 2015-11-10 | 165.333 | 4,383,857 | +49,620 | 0.04% | 724,796,469 |
| 2015-11-11 | 2015-11-09 | 166.336 | 4,334,237 | +112,298 | 0.04% | 720,940,420 |
| 2015-11-10 | 2015-11-06 | 170.166 | 4,221,939 | +13,433 | 0.04% | 718,431,688 |
| 2015-11-09 | 2015-11-05 | 173.723 | 4,208,506 | -10,692 | 0.04% | 731,113,522 |
| 2015-11-06 | 2015-11-04 | 173.267 | 4,219,198 | -102,255 | 0.04% | 731,047,158 |
| 2015-11-05 | 2015-11-03 | 169.254 | 4,321,453 | +16,722 | 0.04% | 731,424,749 |
| 2015-11-04 | 2015-11-02 | 168.525 | 4,304,731 | +30,704 | 0.04% | 725,453,985 |
| 2015-11-03 | 2015-10-30 | 169.254 | 4,274,027 | +9,595 | 0.04% | 723,397,692 |
| 2015-11-02 | 2015-10-29 | 170.622 | 4,264,432 | +3,016 | 0.04% | 727,606,997 |
| 2015-10-30 | 2015-10-28 | 172.355 | 4,261,416 | +274 | 0.04% | 734,476,022 |
| 2015-10-29 | 2015-10-27 | 173.267 | 4,261,142 | -44,137 | 0.04% | 738,314,663 |
| 2015-10-28 | 2015-10-26 | 171.169 | 4,305,279 | -47,975 | 0.04% | 736,932,074 |
| 2015-10-27 | 2015-10-23 | 170.257 | 4,353,254 | +12,062 | 0.04% | 741,174,060 |
| 2015-10-26 | 2015-10-22 | 169.163 | 4,341,192 | +41,396 | 0.04% | 734,369,774 |
| 2015-10-23 | 2015-10-20 | 174.544 | 4,299,796 | -15,078 | 0.04% | 750,501,683 |
| 2015-10-22 | 2015-10-19 | 175.000 | 4,314,874 | -37,284 | 0.04% | 755,100,884 |
| 2015-10-20 | 2015-10-16 | 171.808 | 4,352,158 | -88,548 | 0.04% | 747,734,532 |
| 2015-10-19 | 2015-10-15 | 170.896 | 4,440,706 | -76,486 | 0.04% | 758,898,149 |
| 2015-10-16 | 2015-10-14 | 166.336 | 4,517,192 | +69,907 | 0.04% | 751,372,455 |
| 2015-10-15 | 2015-10-13 | 168.798 | 4,447,285 | +53,458 | 0.04% | 750,694,556 |
| 2015-10-14 | 2015-10-12 | 169.893 | 4,393,827 | -1,371 | 0.04% | 746,479,171 |
| 2015-10-13 | 2015-10-09 | 167.066 | 4,395,198 | +35,090 | 0.04% | 734,286,933 |
| 2015-10-12 | 2015-10-08 | 169.710 | 4,360,108 | +67,988 | 0.04% | 739,955,335 |
| 2015-10-09 | 2015-10-07 | 172.993 | 4,292,120 | +12,062 | 0.04% | 742,507,889 |
| 2015-10-08 | 2015-10-06 | 170.531 | 4,280,058 | +35,639 | 0.04% | 729,882,829 |
| 2015-10-07 | 2015-10-05 | 172.720 | 4,244,419 | -1,645 | 0.04% | 733,094,752 |
| 2015-10-06 | 2015-10-02 | 171.990 | 4,246,064 | -8,498 | 0.04% | 730,281,182 |
| 2015-10-05 | 2015-09-30 | 167.430 | 4,254,562 | +23,850 | 0.04% | 712,343,424 |
| 2015-10-02 | 2015-09-29 | 167.886 | 4,230,712 | +25,495 | 0.04% | 710,279,265 |
| 2015-09-30 | 2015-09-25 | 172.173 | 4,205,217 | +1,919 | 0.04% | 724,022,874 |
| 2015-09-25 | 2015-09-23 | 173.996 | 4,203,298 | -1,644 | 0.04% | 731,358,709 |
| 2015-09-24 | 2015-09-22 | 176.823 | 4,204,942 | -279,353 | 0.04% | 743,532,069 |
| 2015-09-23 | 2015-09-21 | 169.802 | 4,484,295 | -6,853 | 0.04% | 761,440,087 |
| 2015-09-22 | 2015-09-18 | 168.069 | 4,491,148 | +9,046 | 0.04% | 754,822,066 |
| 2015-09-21 | 2015-09-17 | 167.339 | 4,482,102 | +4,661 | 0.04% | 750,031,822 |
| 2015-09-18 | 2015-09-16 | 170.531 | 4,477,441 | -58,667 | 0.04% | 763,542,761 |
| 2015-09-17 | 2015-09-15 | 164.421 | 4,536,108 | +38,654 | 0.04% | 745,831,975 |
| 2015-09-16 | 2015-09-14 | 166.519 | 4,497,454 | +24,399 | 0.04% | 748,909,585 |
| 2015-09-15 | 2015-09-11 | 166.975 | 4,473,055 | +42,492 | 0.04% | 746,886,257 |
| 2015-09-14 | 2015-09-10 | 167.248 | 4,430,563 | +5,757 | 0.04% | 741,003,285 |
| 2015-09-11 | 2015-09-09 | 171.352 | 4,424,806 | -58,392 | 0.04% | 758,198,464 |
| 2015-09-10 | 2015-09-08 | 167.248 | 4,483,198 | -1,097 | 0.04% | 749,806,389 |
| 2015-09-09 | 2015-09-07 | 162.871 | 4,484,295 | +21,192 | 0.04% | 730,360,900 |
| 2015-09-08 | 2015-09-04 | 169.712 | 4,463,103 | +26,043 | 0.04% | 757,441,548 |
| 2015-09-07 | 2015-09-02 | 170.176 | 4,437,060 | +98,752 | 0.04% | 755,079,178 |
| 2015-09-04 | 2015-09-01 | 172.030 | 4,338,308 | +11,053 | 0.04% | 746,320,584 |
| 2015-09-02 | 2015-08-31 | 174.163 | 4,327,255 | -8,357 | 0.04% | 753,649,128 |
| 2015-09-01 | 2015-08-28 | 170.268 | 4,335,612 | +12,131 | 0.04% | 738,217,287 |
| 2015-08-31 | 2015-08-27 | 174.442 | 4,323,481 | -16,714 | 0.04% | 754,194,698 |
| 2015-08-28 | 2015-08-26 | 167.208 | 4,340,195 | +18,331 | 0.04% | 725,714,990 |
| 2015-08-27 | 2015-08-25 | 171.845 | 4,321,864 | +14,288 | 0.04% | 742,690,109 |
| 2015-08-24 | 2015-08-20 | 182.046 | 4,307,576 | +28,844 | 0.04% | 784,177,492 |
| 2015-08-21 | 2015-08-19 | 182.510 | 4,278,732 | -24,531 | 0.04% | 780,910,574 |
| 2015-08-20 | 2015-08-18 | 185.848 | 4,303,263 | -16,714 | 0.04% | 799,754,571 |
| 2015-08-19 | 2015-08-17 | 187.147 | 4,319,977 | -9,165 | 0.04% | 808,469,650 |
| 2015-08-18 | 2015-08-14 | 184.457 | 4,329,142 | -432,128 | 0.04% | 798,541,955 |
| 2015-08-17 | 2015-08-13 | 183.530 | 4,761,270 | +18,331 | 0.04% | 873,835,589 |
| 2015-08-14 | 2015-08-12 | 185.848 | 4,742,939 | -26,958 | 0.04% | 881,467,655 |
| 2015-08-13 | 2015-08-11 | 190.671 | 4,769,897 | -186,545 | 0.04% | 909,480,173 |
| 2015-08-12 | 2015-08-10 | 189.372 | 4,956,442 | -18,601 | 0.04% | 938,613,704 |
| 2015-08-11 | 2015-08-07 | 187.147 | 4,975,043 | -2,157 | 0.05% | 931,063,122 |
| 2015-08-10 | 2015-08-06 | 185.663 | 4,977,200 | -11,052 | 0.05% | 924,081,530 |
| 2015-08-07 | 2015-08-05 | 186.961 | 4,988,252 | -2,157 | 0.05% | 932,609,935 |
| 2015-08-06 | 2015-08-04 | 184.457 | 4,990,409 | -1,078 | 0.05% | 920,517,498 |
| 2015-08-05 | 2015-08-03 | 184.643 | 4,991,487 | -16,444 | 0.05% | 921,642,151 |
| 2015-08-04 | 2015-07-31 | 188.260 | 5,007,931 | -2,696 | 0.05% | 942,791,154 |
| 2015-08-03 | 2015-07-30 | 185.292 | 5,010,627 | -31,271 | 0.05% | 928,428,968 |
| 2015-07-31 | 2015-07-29 | 183.344 | 5,041,898 | -8,087 | 0.05% | 924,404,071 |
| 2015-07-30 | 2015-07-28 | 181.304 | 5,049,985 | -6,200 | 0.05% | 915,583,535 |
| 2015-07-29 | 2015-07-27 | 179.357 | 5,056,185 | +43,671 | 0.05% | 906,860,634 |
| 2015-07-28 | 2015-07-24 | 185.848 | 5,012,514 | -269 | 0.05% | 931,567,739 |
| 2015-07-24 | 2015-07-22 | 187.332 | 5,012,783 | -1,079 | 0.05% | 939,055,798 |
| 2015-07-23 | 2015-07-21 | 189.558 | 5,013,862 | -42,593 | 0.05% | 950,417,430 |
| 2015-07-22 | 2015-07-20 | 182.139 | 5,056,455 | -16,983 | 0.05% | 920,976,936 |
| 2015-07-21 | 2015-07-17 | 180.933 | 5,073,438 | -16,713 | 0.05% | 917,953,646 |
| 2015-07-20 | 2015-07-16 | 180.933 | 5,090,151 | +3,774 | 0.05% | 920,977,584 |
| 2015-07-17 | 2015-07-15 | 180.470 | 5,086,377 | -29,384 | 0.05% | 917,936,221 |
| 2015-07-16 | 2015-07-14 | 178.708 | 5,115,761 | -2,965 | 0.05% | 914,224,985 |
| 2015-07-15 | 2015-07-13 | 177.595 | 5,118,726 | +37,201 | 0.05% | 909,058,403 |
| 2015-07-14 | 2015-07-10 | 177.780 | 5,081,525 | -253,939 | 0.05% | 903,394,212 |
| 2015-07-13 | 2015-07-09 | 169.897 | 5,335,464 | -42,863 | 0.05% | 906,481,171 |
| 2015-07-10 | 2015-07-08 | 166.837 | 5,378,327 | +33,428 | 0.05% | 897,303,768 |
| 2015-07-09 | 2015-07-07 | 177.595 | 5,344,899 | +808 | 0.05% | 949,225,520 |
| 2015-07-08 | 2015-07-06 | 178.800 | 5,344,091 | +283,593 | 0.05% | 955,524,878 |
| 2015-07-07 | 2015-07-03 | 185.385 | 5,060,498 | +5,122 | 0.05% | 938,138,969 |
| 2015-07-06 | 2015-07-02 | 186.034 | 5,055,376 | -14,288 | 0.05% | 940,471,232 |
| 2015-07-03 | 2015-06-30 | 184.086 | 5,069,664 | +8,627 | 0.05% | 933,256,046 |
| 2015-07-02 | 2015-06-29 | 184.086 | 5,061,037 | +47,984 | 0.05% | 931,667,933 |
| 2015-06-30 | 2015-06-26 | 185.106 | 5,013,053 | -4,044 | 0.05% | 927,948,678 |
| 2015-06-29 | 2015-06-25 | 187.889 | 5,017,097 | +30,451 | 0.05% | 942,655,625 |
| 2015-06-26 | 2015-06-24 | 191.413 | 4,986,646 | +5,662 | 0.05% | 954,507,524 |
| 2015-06-25 | 2015-06-23 | 194.195 | 4,980,984 | -146,379 | 0.05% | 967,281,649 |
| 2015-06-24 | 2015-06-22 | 188.260 | 5,127,363 | -10,514 | 0.05% | 965,275,376 |
| 2015-06-23 | 2015-06-19 | 184.643 | 5,137,877 | -9,974 | 0.05% | 948,672,011 |
| 2015-06-22 | 2015-06-18 | 183.623 | 5,147,851 | +24,262 | 0.05% | 945,262,182 |
| 2015-06-19 | 2015-06-17 | 186.219 | 5,123,589 | -540 | 0.05% | 954,111,472 |
| 2015-06-18 | 2015-06-16 | 183.994 | 5,124,129 | +10,244 | 0.05% | 942,807,105 |
| 2015-06-16 | 2015-06-12 | 188.631 | 5,113,885 | -5,930 | 0.05% | 964,635,033 |
| 2015-06-15 | 2015-06-11 | 185.663 | 5,119,815 | -27,767 | 0.05% | 950,559,849 |
| 2015-06-12 | 2015-06-10 | 181.397 | 5,147,582 | +8,357 | 0.05% | 933,755,662 |
| 2015-06-11 | 2015-06-09 | 183.623 | 5,139,225 | +38,280 | 0.05% | 943,678,252 |
| 2015-06-10 | 2015-06-08 | 187.889 | 5,100,945 | +32,618 | 0.05% | 958,409,713 |
| 2015-06-09 | 2015-06-05 | 189.743 | 5,068,327 | +540 | 0.05% | 961,681,764 |
| 2015-06-08 | 2015-06-04 | 190.671 | 5,067,787 | +5,391 | 0.05% | 966,279,104 |
| 2015-06-05 | 2015-06-03 | 196.603 | 5,062,396 | -38,280 | 0.05% | 995,283,373 |
| 2015-06-04 | 2015-06-02 | 193.220 | 5,100,676 | +90,665 | 0.05% | 985,552,587 |
| 2015-06-03 | 2015-06-01 | 194.160 | 5,010,011 | +4,522 | 0.05% | 972,742,634 |
| 2015-06-02 | 2015-05-29 | 191.904 | 5,005,489 | +76,347 | 0.05% | 960,574,832 |
| 2015-06-01 | 2015-05-28 | 194.160 | 4,929,142 | +222,126 | 0.05% | 957,041,127 |
| 2015-05-29 | 2015-05-27 | 198.295 | 4,707,016 | +34,252 | 0.04% | 933,376,977 |
| 2015-05-28 | 2015-05-26 | 199.986 | 4,672,764 | -9,843 | 0.04% | 934,489,498 |
| 2015-05-27 | 2015-05-22 | 198.859 | 4,682,607 | -420,042 | 0.04% | 931,177,187 |
| 2015-05-26 | 2015-05-21 | 194.348 | 5,102,649 | -315,231 | 0.05% | 991,688,287 |
| 2015-05-22 | 2015-05-20 | 194.724 | 5,417,880 | +212,814 | 0.05% | 1,054,989,378 |
| 2015-05-21 | 2015-05-19 | 197.543 | 5,205,066 | +114,920 | 0.05% | 1,028,224,403 |
| 2015-05-20 | 2015-05-18 | 199.047 | 5,090,146 | +314,965 | 0.05% | 1,013,176,596 |
| 2015-05-19 | 2015-05-15 | 204.873 | 4,775,181 | -155,711 | 0.04% | 978,307,281 |
| 2015-05-18 | 2015-05-14 | 197.731 | 4,930,892 | +14,099 | 0.05% | 974,990,042 |
| 2015-05-15 | 2015-05-13 | 197.731 | 4,916,793 | +91,776 | 0.05% | 972,202,233 |
| 2015-05-14 | 2015-05-12 | 199.611 | 4,825,017 | +337,045 | 0.04% | 963,124,243 |
| 2015-05-13 | 2015-05-11 | 202.430 | 4,487,972 | +63,312 | 0.04% | 908,499,708 |
| 2015-05-12 | 2015-05-08 | 203.370 | 4,424,660 | -11,385 | 0.04% | 899,841,700 |
| 2015-05-11 | 2015-05-07 | 202.430 | 4,436,045 | +133,807 | 0.04% | 897,988,131 |
| 2015-05-08 | 2015-05-06 | 207.881 | 4,302,238 | +34,316 | 0.04% | 894,352,054 |
| 2015-05-07 | 2015-05-05 | 209.948 | 4,267,922 | +23,942 | 0.04% | 896,042,475 |
| 2015-05-06 | 2015-05-04 | 209.384 | 4,243,980 | +27,666 | 0.04% | 888,622,835 |
| 2015-05-05 | 2015-04-30 | 208.069 | 4,216,314 | +189,671 | 0.04% | 877,282,603 |
| 2015-05-04 | 2015-04-29 | 213.707 | 4,026,643 | +83,795 | 0.04% | 860,523,117 |
| 2015-04-30 | 2015-04-28 | 215.963 | 3,942,848 | +195,523 | 0.04% | 851,508,551 |
| 2015-04-29 | 2015-04-27 | 218.218 | 3,747,325 | +43,989 | 0.03% | 817,734,894 |
| 2015-04-28 | 2015-04-24 | 216.339 | 3,703,336 | +2,926 | 0.03% | 801,175,003 |
| 2015-04-27 | 2015-04-23 | 215.023 | 3,700,410 | -4,788 | 0.03% | 795,673,365 |
| 2015-04-24 | 2015-04-22 | 215.211 | 3,705,198 | -25 | 0.03% | 797,399,314 |
| 2015-04-23 | 2015-04-21 | 217.842 | 3,705,223 | -270,815 | 0.03% | 807,154,620 |
| 2015-04-22 | 2015-04-20 | 202.618 | 3,976,038 | -70,229 | 0.04% | 805,616,286 |
| 2015-04-21 | 2015-04-17 | 202.430 | 4,046,267 | -228,372 | 0.04% | 819,085,410 |
| 2015-04-20 | 2015-04-16 | 198.295 | 4,274,639 | +132,211 | 0.04% | 847,638,849 |
| 2015-04-17 | 2015-04-15 | 199.986 | 4,142,428 | +135,137 | 0.04% | 828,429,483 |
| 2015-04-16 | 2015-04-14 | 205.437 | 4,007,291 | +112,473 | 0.04% | 823,246,689 |
| 2015-04-15 | 2015-04-13 | 208.632 | 3,894,818 | -111,786 | 0.04% | 812,585,554 |
| 2015-04-14 | 2015-04-10 | 207.881 | 4,006,604 | +22,611 | 0.04% | 832,895,464 |
| 2015-04-13 | 2015-04-09 | 206.565 | 3,983,993 | -71,027 | 0.04% | 822,953,334 |
| 2015-04-10 | 2015-04-08 | 206.001 | 4,055,020 | -90,393 | 0.04% | 835,338,513 |
| 2015-04-09 | 2015-04-02 | 193.220 | 4,145,413 | +3,539 | 0.04% | 800,976,676 |
| 2015-04-08 | 2015-04-01 | 190.589 | 4,141,874 | +1,596 | 0.04% | 789,393,940 |
| 2015-04-02 | 2015-03-31 | 190.213 | 4,140,278 | +9,842 | 0.04% | 787,533,370 |
| 2015-04-01 | 2015-03-30 | 188.897 | 4,130,436 | +36,977 | 0.04% | 780,226,881 |
| 2015-03-31 | 2015-03-27 | 187.863 | 4,093,459 | +14,897 | 0.04% | 769,010,365 |
| 2015-03-30 | 2015-03-26 | 190.401 | 4,078,562 | +2,128 | 0.04% | 776,560,800 |
| 2015-03-27 | 2015-03-25 | 191.904 | 4,076,434 | -14,897 | 0.04% | 782,285,188 |
| 2015-03-26 | 2015-03-24 | 190.589 | 4,091,331 | -15,163 | 0.04% | 779,761,021 |
| 2015-03-25 | 2015-03-23 | 187.111 | 4,106,494 | -2,607 | 0.04% | 768,371,781 |
| 2015-03-24 | 2015-03-20 | 184.856 | 4,109,101 | +2,128 | 0.04% | 759,591,560 |
| 2015-03-23 | 2015-03-19 | 188.145 | 4,106,973 | +2,036 | 0.04% | 772,707,051 |
| 2015-03-20 | 2015-03-18 | 194.536 | 4,104,937 | -39,637 | 0.04% | 798,556,770 |
| 2015-03-19 | 2015-03-17 | 192.092 | 4,144,574 | -15,429 | 0.04% | 796,140,549 |
| 2015-03-18 | 2015-03-16 | 192.844 | 4,160,003 | -112,792 | 0.04% | 802,231,950 |
| 2015-03-17 | 2015-03-13 | 187.769 | 4,272,795 | +11,439 | 0.04% | 802,299,451 |
| 2015-03-16 | 2015-03-12 | 187.487 | 4,261,356 | -9,311 | 0.04% | 798,950,130 |
| 2015-03-13 | 2015-03-11 | 184.010 | 4,270,667 | +29,528 | 0.04% | 785,845,826 |
| 2015-03-12 | 2015-03-10 | 187.581 | 4,241,139 | +17,824 | 0.04% | 795,558,275 |
| 2015-03-11 | 2015-03-09 | 191.340 | 4,223,315 | -22,080 | 0.04% | 808,090,875 |
| 2015-03-10 | 2015-03-06 | 190.401 | 4,245,395 | +5,320 | 0.04% | 808,325,909 |
| 2015-03-09 | 2015-03-05 | 193.220 | 4,240,075 | -36,593 | 0.04% | 819,267,267 |
| 2015-03-06 | 2015-03-04 | 190.025 | 4,276,668 | +15,748 | 0.04% | 812,672,647 |
| 2015-03-05 | 2015-03-03 | 192.656 | 4,260,920 | +46,021 | 0.04% | 820,892,326 |
| 2015-03-04 | 2015-03-02 | 196.979 | 4,214,899 | +2,927 | 0.04% | 830,247,172 |
| 2015-03-03 | 2015-02-27 | 198.107 | 4,211,972 | -532 | 0.04% | 834,420,636 |
| 2015-03-02 | 2015-02-26 | 201.114 | 4,212,504 | +30,858 | 0.04% | 847,194,356 |
| 2015-02-27 | 2015-02-25 | 199.235 | 4,181,646 | -4,257 | 0.04% | 833,128,670 |
| 2015-02-26 | 2015-02-24 | 199.047 | 4,185,903 | -14,365 | 0.04% | 833,190,041 |
| 2015-02-25 | 2015-02-23 | 196.979 | 4,200,268 | +18,888 | 0.04% | 827,365,170 |
| 2015-02-24 | 2015-02-18 | 200.926 | 4,181,380 | -51,342 | 0.04% | 840,148,957 |
| 2015-02-23 | 2015-02-16 | 200.550 | 4,232,722 | -5,586 | 0.04% | 848,873,771 |
| 2015-02-17 | 2015-02-13 | 201.490 | 4,238,308 | -26,868 | 0.04% | 853,977,148 |
| 2015-02-16 | 2015-02-12 | 199.798 | 4,265,176 | -59,322 | 0.04% | 852,175,749 |
| 2015-02-13 | 2015-02-11 | 191.716 | 4,324,498 | +22,878 | 0.04% | 829,076,914 |
| 2015-02-12 | 2015-02-10 | 194.912 | 4,301,620 | -1,331 | 0.04% | 838,435,675 |
| 2015-02-11 | 2015-02-09 | 195.288 | 4,302,951 | +799 | 0.04% | 840,312,643 |
| 2015-02-10 | 2015-02-06 | 199.047 | 4,302,152 | -533 | 0.04% | 856,329,017 |
| 2015-02-09 | 2015-02-05 | 203.558 | 4,302,685 | -121,917 | 0.04% | 875,844,403 |
| 2015-02-06 | 2015-02-04 | 198.483 | 4,424,602 | -82,567 | 0.04% | 878,207,374 |
| 2015-02-05 | 2015-02-03 | 193.596 | 4,507,169 | +266 | 0.04% | 872,569,477 |
| 2015-02-04 | 2015-02-02 | 195.288 | 4,506,903 | -24,474 | 0.04% | 880,141,924 |
| 2015-02-03 | 2015-01-30 | 192.656 | 4,531,377 | -11,173 | 0.04% | 872,997,523 |
| 2015-02-02 | 2015-01-29 | 196.039 | 4,542,550 | -36,524 | 0.04% | 890,518,559 |
| 2015-01-30 | 2015-01-28 | 194.348 | 4,579,074 | -32,986 | 0.04% | 889,932,671 |
| 2015-01-29 | 2015-01-27 | 193.032 | 4,612,060 | -4,757 | 0.04% | 890,275,336 |
| 2015-01-28 | 2015-01-26 | 195.288 | 4,616,817 | +11,891 | 0.04% | 901,606,757 |
| 2015-01-27 | 2015-01-23 | 196.415 | 4,604,926 | -69,389 | 0.04% | 904,477,767 |
| 2015-01-26 | 2015-01-22 | 194.160 | 4,674,315 | -81,043 | 0.04% | 907,563,972 |
| 2015-01-23 | 2015-01-21 | 191.904 | 4,755,358 | -235,340 | 0.04% | 912,573,619 |
| 2015-01-22 | 2015-01-20 | 184.480 | 4,990,698 | -7,715 | 0.05% | 920,683,891 |
| 2015-01-21 | 2015-01-19 | 182.318 | 4,998,413 | -3,990 | 0.05% | 911,303,045 |
| 2015-01-20 | 2015-01-16 | 183.916 | 5,002,403 | -42,829 | 0.05% | 920,022,516 |
| 2015-01-19 | 2015-01-15 | 184.104 | 5,045,232 | -38,572 | 0.05% | 928,847,747 |
| 2015-01-16 | 2015-01-14 | 181.379 | 5,083,804 | -31,124 | 0.05% | 922,093,715 |
| 2015-01-15 | 2015-01-13 | 183.070 | 5,114,928 | -79,274 | 0.05% | 936,391,433 |
| 2015-01-14 | 2015-01-12 | 178.277 | 5,194,202 | -23,410 | 0.05% | 926,008,814 |
| 2015-01-13 | 2015-01-09 | 178.653 | 5,217,612 | -118,378 | 0.05% | 932,143,663 |
| 2015-01-12 | 2015-01-08 | 175.928 | 5,335,990 | -45,223 | 0.05% | 938,749,688 |
| 2015-01-09 | 2015-01-07 | 172.451 | 5,381,213 | -39,371 | 0.05% | 927,994,080 |
| 2015-01-08 | 2015-01-06 | 166.812 | 5,420,584 | +52,140 | 0.05% | 904,218,505 |
| 2015-01-07 | 2015-01-05 | 169.349 | 5,368,444 | +5,586 | 0.05% | 909,142,935 |
| 2015-01-06 | 2015-01-02 | 171.793 | 5,362,858 | -2,394 | 0.05% | 921,300,790 |
| 2015-01-05 | 2014-12-31 | 170.101 | 5,365,252 | +11,971 | 0.05% | 912,636,122 |
| 2015-01-02 | 2014-12-29 | 174.048 | 5,353,281 | -59,056 | 0.05% | 931,729,781 |
| 2014-12-30 | 2014-12-24 | 171.887 | 5,412,337 | +15,429 | 0.05% | 930,309,573 |
| 2014-12-29 | 2014-12-22 | 172.827 | 5,396,908 | -16,759 | 0.05% | 932,729,469 |
| 2014-12-23 | 2014-12-19 | 169.631 | 5,413,667 | -10,109 | 0.05% | 918,327,731 |
| 2014-12-22 | 2014-12-18 | 167.940 | 5,423,776 | +7,183 | 0.05% | 910,867,595 |
| 2014-12-19 | 2014-12-17 | 165.214 | 5,416,593 | +10,906 | 0.05% | 894,899,013 |
| 2014-12-18 | 2014-12-16 | 164.932 | 5,405,687 | +37,256 | 0.05% | 891,573,129 |
| 2014-12-17 | 2014-12-15 | 167.188 | 5,368,431 | +23,144 | 0.05% | 897,536,828 |
| 2014-12-16 | 2014-12-12 | 170.383 | 5,345,287 | +25,005 | 0.05% | 910,747,078 |
| 2014-12-15 | 2014-12-11 | 171.417 | 5,320,282 | +30,326 | 0.05% | 911,986,566 |
| 2014-12-12 | 2014-12-10 | 172.451 | 5,289,956 | +8,513 | 0.05% | 912,256,744 |
| 2014-12-11 | 2014-12-09 | 172.451 | 5,281,443 | +71,825 | 0.05% | 910,788,671 |
| 2014-12-10 | 2014-12-08 | 176.398 | 5,209,618 | +7,448 | 0.05% | 918,965,286 |
| 2014-12-09 | 2014-12-05 | 178.653 | 5,202,170 | -15,695 | 0.05% | 929,384,898 |
| 2014-12-08 | 2014-12-04 | 177.244 | 5,217,865 | -60,120 | 0.05% | 924,833,348 |
| 2014-12-05 | 2014-12-03 | 171.605 | 5,277,985 | +84,328 | 0.05% | 905,728,178 |
| 2014-12-04 | 2014-12-02 | 175.552 | 5,193,657 | +82,466 | 0.05% | 911,756,967 |
| 2014-12-03 | 2014-12-01 | 174.424 | 5,111,191 | +74,751 | 0.05% | 891,515,784 |
| 2014-12-02 | 2014-11-28 | 179.593 | 5,036,440 | +1,064 | 0.05% | 904,509,861 |
| 2014-12-01 | 2014-11-27 | 178.465 | 5,035,376 | +13,035 | 0.05% | 898,640,163 |
| 2014-11-28 | 2014-11-26 | 180.251 | 5,022,341 | +6,118 | 0.05% | 905,281,726 |
| 2014-11-27 | 2014-11-25 | 180.439 | 5,016,223 | -19,951 | 0.05% | 905,121,785 |
| 2014-11-26 | 2014-11-24 | 182.131 | 5,036,174 | -9,577 | 0.05% | 917,240,988 |
| 2014-11-25 | 2014-11-21 | 178.277 | 5,045,751 | -17,025 | 0.05% | 899,543,356 |
| 2014-11-24 | 2014-11-20 | 176.210 | 5,062,776 | +15,695 | 0.05% | 892,111,092 |
| 2014-11-21 | 2014-11-19 | 176.398 | 5,047,081 | +7,448 | 0.05% | 890,294,113 |
| 2014-11-19 | 2014-11-17 | 177.526 | 5,039,633 | +266 | 0.05% | 894,663,714 |
| 2014-11-18 | 2014-11-14 | 181.661 | 5,039,367 | +13,647 | 0.05% | 915,454,568 |
| 2014-11-17 | 2014-11-13 | 178.935 | 5,025,720 | +7,980 | 0.05% | 899,278,452 |
| 2014-11-14 | 2014-11-12 | 180.063 | 5,017,740 | +15,695 | 0.05% | 903,509,271 |
| 2014-11-13 | 2014-11-11 | 177.995 | 5,002,045 | +42,031 | 0.05% | 890,341,308 |
| 2014-11-12 | 2014-11-10 | 181.379 | 4,960,014 | -31,390 | 0.05% | 899,640,847 |
| 2014-11-11 | 2014-11-07 | 181.379 | 4,991,404 | -532 | 0.05% | 905,334,324 |
| 2014-11-10 | 2014-11-06 | 182.318 | 4,991,936 | -21,016 | 0.05% | 910,122,169 |
| 2014-11-07 | 2014-11-05 | 179.781 | 5,012,952 | +266 | 0.05% | 901,233,798 |
| 2014-11-06 | 2014-11-04 | 181.661 | 5,012,686 | -4,522 | 0.05% | 910,607,681 |
| 2014-11-05 | 2014-11-03 | 181.097 | 5,017,208 | -6,650 | 0.05% | 908,600,089 |
| 2014-11-04 | 2014-10-31 | 181.379 | 5,023,858 | -75,549 | 0.05% | 911,220,788 |
| 2014-11-03 | 2014-10-30 | 176.774 | 5,099,407 | -38,573 | 0.05% | 901,441,246 |
| 2014-10-31 | 2014-10-29 | 176.586 | 5,137,980 | -44,957 | 0.05% | 907,294,219 |
| 2014-10-30 | 2014-10-28 | 171.887 | 5,182,937 | -9,843 | 0.05% | 890,878,729 |
| 2014-10-29 | 2014-10-27 | 167.188 | 5,192,780 | -1,064 | 0.05% | 868,170,102 |
| 2014-10-28 | 2014-10-24 | 169.161 | 5,193,844 | -20,483 | 0.05% | 878,598,304 |
| 2014-10-27 | 2014-10-23 | 165.590 | 5,214,327 | +73,155 | 0.05% | 863,441,903 |
| 2014-10-24 | 2014-10-22 | 171.041 | 5,141,172 | +20,600 | 0.05% | 879,351,433 |
| 2014-10-23 | 2014-10-21 | 171.417 | 5,120,572 | +10,907 | 0.05% | 877,752,885 |
| 2014-10-22 | 2014-10-20 | 174.518 | 5,109,665 | +4,522 | 0.05% | 891,729,812 |
| 2014-10-21 | 2014-10-17 | 172.827 | 5,105,143 | +6,651 | 0.05% | 882,304,705 |
| 2014-10-20 | 2014-10-16 | 171.887 | 5,098,492 | +18,089 | 0.05% | 876,363,744 |
| 2014-10-17 | 2014-10-15 | 173.954 | 5,080,403 | +20,483 | 0.05% | 883,758,364 |
| 2014-10-16 | 2014-10-14 | 174.330 | 5,059,920 | -14,758 | 0.05% | 882,097,353 |
| 2014-10-15 | 2014-10-13 | 175.928 | 5,074,678 | -15,695 | 0.05% | 892,777,608 |
| 2014-10-14 | 2014-10-10 | 173.578 | 5,090,373 | +9,310 | 0.05% | 883,579,144 |
| 2014-10-13 | 2014-10-09 | 178.465 | 5,081,063 | -68,100 | 0.05% | 906,793,710 |
| 2014-10-10 | 2014-10-08 | 172.827 | 5,149,163 | -12,237 | 0.05% | 889,912,533 |
| 2014-10-09 | 2014-10-07 | 174.706 | 5,161,400 | -26,868 | 0.05% | 901,728,636 |
| 2014-10-08 | 2014-10-06 | 172.827 | 5,188,268 | +109,333 | 0.05% | 896,670,919 |
| 2014-10-07 | 2014-10-03 | 174.518 | 5,078,935 | -798 | 0.05% | 886,366,866 |
| 2014-10-06 | 2014-09-30 | 168.692 | 5,079,733 | -26,525 | 0.05% | 856,908,188 |
| 2014-10-03 | 2014-09-29 | 173.954 | 5,106,258 | -5,816 | 0.05% | 888,255,954 |
| 2014-09-30 | 2014-09-26 | 174.236 | 5,112,074 | +13,833 | 0.05% | 890,708,949 |
| 2014-09-29 | 2014-09-25 | 176.868 | 5,098,241 | +17,557 | 0.05% | 901,714,253 |
| 2014-09-26 | 2014-09-24 | 178.371 | 5,080,684 | +16,227 | 0.05% | 906,248,596 |
| 2014-09-25 | 2014-09-23 | 178.747 | 5,064,457 | +16,786 | 0.05% | 905,257,966 |
| 2014-09-24 | 2014-09-22 | 178.183 | 5,047,671 | +6,916 | 0.05% | 899,411,275 |
| 2014-09-23 | 2014-09-19 | 181.191 | 5,040,755 | -43,893 | 0.05% | 913,338,097 |
| 2014-09-22 | 2014-09-18 | 177.995 | 5,084,648 | -9,576 | 0.05% | 905,044,267 |
| 2014-09-19 | 2014-09-17 | 180.063 | 5,094,224 | -5,055 | 0.05% | 917,281,208 |
| 2014-09-18 | 2014-09-16 | 178.465 | 5,099,279 | +4,523 | 0.05% | 910,044,634 |
| 2014-09-17 | 2014-09-15 | 185.514 | 5,094,756 | -38,307 | 0.05% | 945,147,287 |
| 2014-09-16 | 2014-09-12 | 186.641 | 5,133,063 | -2,128 | 0.05% | 958,042,539 |
| 2014-09-15 | 2014-09-11 | 187.957 | 5,135,191 | +7,448 | 0.05% | 965,196,085 |
| 2014-09-12 | 2014-09-10 | 185.514 | 5,127,743 | -11,704 | 0.05% | 951,266,829 |
| 2014-09-11 | 2014-09-08 | 190.401 | 5,139,447 | +14,099 | 0.05% | 978,553,979 |
| 2014-09-10 | 2014-09-05 | 188.333 | 5,125,348 | -27,666 | 0.05% | 965,272,714 |
| 2014-09-08 | 2014-09-04 | 188.897 | 5,153,014 | -58,524 | 0.05% | 973,388,776 |
| 2014-09-05 | 2014-09-03 | 194.092 | 5,211,538 | -112,197 | 0.05% | 1,011,515,282 |
| 2014-09-04 | 2014-09-02 | 187.030 | 5,323,735 | +10,664 | 0.05% | 995,699,048 |
| 2014-09-03 | 2014-09-01 | 183.118 | 5,313,071 | -6,812 | 0.05% | 972,917,882 |
| 2014-09-02 | 2014-08-29 | 183.977 | 5,319,883 | +16,244 | 0.05% | 978,734,060 |
| 2014-09-01 | 2014-08-28 | 182.068 | 5,303,639 | -59,734 | 0.05% | 965,623,702 |
| 2014-08-29 | 2014-08-27 | 181.018 | 5,363,373 | -1,048 | 0.05% | 970,869,647 |
| 2014-08-28 | 2014-08-26 | 178.728 | 5,364,421 | -5,240 | 0.05% | 958,773,943 |
| 2014-08-27 | 2014-08-25 | 180.446 | 5,369,661 | +22,236 | 0.05% | 968,933,538 |
| 2014-08-26 | 2014-08-22 | 181.305 | 5,347,425 | -10,218 | 0.05% | 969,513,575 |
| 2014-08-25 | 2014-08-21 | 180.160 | 5,357,643 | -7,073 | 0.05% | 965,231,203 |
| 2014-08-22 | 2014-08-20 | 180.732 | 5,364,716 | -5,502 | 0.05% | 969,576,994 |
| 2014-08-21 | 2014-08-19 | 182.832 | 5,370,218 | -39,823 | 0.05% | 981,845,179 |
| 2014-08-20 | 2014-08-18 | 183.881 | 5,410,041 | -170,417 | 0.05% | 994,804,778 |
| 2014-08-19 | 2014-08-15 | 178.251 | 5,580,458 | -201,986 | 0.05% | 994,723,337 |
| 2014-08-18 | 2014-08-14 | 168.518 | 5,782,444 | -232,647 | 0.05% | 974,445,885 |
| 2014-08-15 | 2014-08-13 | 166.705 | 6,015,091 | -74,929 | 0.06% | 1,002,745,446 |
| 2014-08-14 | 2014-08-12 | 163.461 | 6,090,020 | -4,716 | 0.06% | 995,478,015 |
| 2014-08-13 | 2014-08-11 | 163.461 | 6,094,736 | +6,812 | 0.06% | 996,248,895 |
| 2014-08-12 | 2014-08-08 | 163.174 | 6,087,924 | -7,598 | 0.06% | 993,392,608 |
| 2014-08-11 | 2014-08-07 | 164.129 | 6,095,522 | -18,507 | 0.06% | 1,000,448,970 |
| 2014-08-08 | 2014-08-06 | 161.552 | 6,114,029 | +3,144 | 0.06% | 987,734,092 |
| 2014-08-07 | 2014-08-05 | 163.651 | 6,110,885 | -9,169 | 0.06% | 1,000,054,864 |
| 2014-08-06 | 2014-08-04 | 162.602 | 6,120,054 | -2,620 | 0.06% | 995,131,413 |
| 2014-08-05 | 2014-08-01 | 162.793 | 6,122,674 | -59,734 | 0.06% | 996,725,925 |
| 2014-08-04 | 2014-07-31 | 163.938 | 6,182,408 | -22,269 | 0.06% | 1,013,529,545 |
| 2014-08-01 | 2014-07-30 | 164.319 | 6,204,677 | -104,010 | 0.06% | 1,019,548,562 |
| 2014-07-31 | 2014-07-29 | 163.079 | 6,308,687 | -105,567 | 0.06% | 1,028,813,454 |
| 2014-07-30 | 2014-07-28 | 161.934 | 6,414,254 | -136,235 | 0.06% | 1,038,684,348 |
| 2014-07-29 | 2014-07-25 | 160.407 | 6,550,489 | -28,033 | 0.06% | 1,050,744,261 |
| 2014-07-28 | 2014-07-24 | 162.506 | 6,578,522 | -108,977 | 0.06% | 1,069,051,361 |
| 2014-07-25 | 2014-07-23 | 160.502 | 6,687,499 | -38,972 | 0.06% | 1,073,359,768 |
| 2014-07-24 | 2014-07-22 | 159.071 | 6,726,471 | -111,869 | 0.06% | 1,069,986,912 |
| 2014-07-23 | 2014-07-21 | 155.827 | 6,838,340 | -21,484 | 0.06% | 1,065,595,716 |
| 2014-07-22 | 2014-07-18 | 155.731 | 6,859,824 | -20,959 | 0.06% | 1,068,288,908 |
| 2014-07-21 | 2014-07-17 | 156.208 | 6,880,783 | -70,999 | 0.06% | 1,074,835,823 |
| 2014-07-18 | 2014-07-16 | 155.827 | 6,951,782 | -99,556 | 0.07% | 1,083,273,005 |
| 2014-07-17 | 2014-07-15 | 154.968 | 7,051,338 | -146,976 | 0.07% | 1,092,730,711 |
| 2014-07-16 | 2014-07-14 | 149.910 | 7,198,314 | -56,590 | 0.07% | 1,079,102,164 |
| 2014-07-15 | 2014-07-11 | 146.189 | 7,254,904 | -29,343 | 0.07% | 1,060,586,334 |
| 2014-07-14 | 2014-07-10 | 145.521 | 7,284,247 | -2,882 | 0.07% | 1,060,010,333 |
| 2014-07-11 | 2014-07-09 | 144.662 | 7,287,129 | +8,908 | 0.07% | 1,054,171,450 |
| 2014-07-10 | 2014-07-08 | 145.330 | 7,278,221 | -19,650 | 0.07% | 1,057,744,396 |
| 2014-07-09 | 2014-07-07 | 145.330 | 7,297,871 | -1,833 | 0.07% | 1,060,600,132 |
| 2014-07-07 | 2014-07-03 | 145.235 | 7,299,704 | +1,309 | 0.07% | 1,060,169,959 |
| 2014-07-04 | 2014-07-02 | 145.807 | 7,298,395 | -18,601 | 0.07% | 1,064,158,479 |
| 2014-07-03 | 2014-06-30 | 143.517 | 7,316,996 | +1,572 | 0.07% | 1,050,113,508 |
| 2014-07-02 | 2014-06-27 | 144.280 | 7,315,424 | -1,310 | 0.07% | 1,055,472,410 |
| 2014-06-30 | 2014-06-26 | 143.803 | 7,316,734 | -3,930 | 0.07% | 1,052,170,473 |
| 2014-06-27 | 2014-06-25 | 142.277 | 7,320,664 | -786 | 0.07% | 1,041,558,600 |
| 2014-06-26 | 2014-06-24 | 141.704 | 7,321,450 | +19,126 | 0.07% | 1,037,478,596 |
| 2014-06-25 | 2014-06-23 | 141.227 | 7,302,324 | +9,431 | 0.07% | 1,031,284,297 |
| 2014-06-24 | 2014-06-20 | 144.758 | 7,292,893 | -12,575 | 0.07% | 1,055,701,197 |
| 2014-06-20 | 2014-06-18 | 144.471 | 7,305,468 | -2,620 | 0.07% | 1,055,430,181 |
| 2014-06-19 | 2014-06-17 | 144.090 | 7,308,088 | -2,882 | 0.07% | 1,053,019,241 |
| 2014-06-18 | 2014-06-16 | 143.994 | 7,310,970 | +6,288 | 0.07% | 1,052,736,869 |
| 2014-06-17 | 2014-06-13 | 144.662 | 7,304,682 | -4,716 | 0.07% | 1,056,710,704 |
| 2014-06-16 | 2014-06-12 | 144.662 | 7,309,398 | +2,070 | 0.07% | 1,057,392,931 |
| 2014-06-13 | 2014-06-11 | 143.422 | 7,307,328 | +12,313 | 0.07% | 1,048,028,695 |
| 2014-06-12 | 2014-06-10 | 146.475 | 7,295,015 | -13,623 | 0.07% | 1,068,538,465 |
| 2014-06-11 | 2014-06-09 | 144.853 | 7,308,638 | +1,048 | 0.07% | 1,058,677,820 |
| 2014-06-10 | 2014-06-06 | 144.185 | 7,307,590 | -10,611 | 0.07% | 1,053,644,801 |
| 2014-06-09 | 2014-06-05 | 145.616 | 7,318,201 | -12,313 | 0.07% | 1,065,649,679 |
| 2014-06-06 | 2014-06-04 | 145.425 | 7,330,514 | -262 | 0.07% | 1,066,043,646 |
| 2014-06-05 | 2014-06-03 | 146.761 | 7,330,776 | -8,384 | 0.07% | 1,075,875,149 |
| 2014-06-04 | 2014-05-30 | 144.758 | 7,339,160 | -2,358 | 0.07% | 1,062,398,693 |
| 2014-06-03 | 2014-05-29 | 145.330 | 7,341,518 | -27,771 | 0.07% | 1,066,943,354 |
| 2014-05-30 | 2014-05-28 | 144.471 | 7,369,289 | -4,978 | 0.07% | 1,064,650,482 |
| 2014-05-29 | 2014-05-27 | 144.376 | 7,374,267 | -5,764 | 0.07% | 1,064,665,981 |
| 2014-05-28 | 2014-05-26 | 150.482 | 7,380,031 | +5,502 | 0.07% | 1,110,561,865 |
| 2014-05-27 | 2014-05-23 | 150.579 | 7,374,529 | +147,091 | 0.07% | 1,110,452,652 |
| 2014-05-26 | 2014-05-22 | 152.041 | 7,227,438 | -33,603 | 0.07% | 1,098,869,824 |
| 2014-05-23 | 2014-05-21 | 152.334 | 7,261,041 | -6,156 | 0.07% | 1,106,101,908 |
| 2014-05-22 | 2014-05-20 | 152.139 | 7,267,197 | -57,971 | 0.07% | 1,105,623,117 |
| 2014-05-21 | 2014-05-19 | 149.410 | 7,325,168 | -49,250 | 0.07% | 1,094,452,754 |
| 2014-05-20 | 2014-05-16 | 149.020 | 7,374,418 | -11,799 | 0.07% | 1,098,936,278 |
| 2014-05-19 | 2014-05-15 | 147.948 | 7,386,217 | -33,090 | 0.07% | 1,092,775,900 |
| 2014-05-16 | 2014-05-14 | 147.851 | 7,419,307 | -48,993 | 0.07% | 1,096,948,395 |
| 2014-05-15 | 2014-05-13 | 146.486 | 7,468,300 | -51,020 | 0.07% | 1,094,001,733 |
| 2014-05-14 | 2014-05-12 | 146.486 | 7,519,320 | -11,030 | 0.07% | 1,101,475,451 |
| 2014-05-13 | 2014-05-09 | 145.219 | 7,530,350 | -7,182 | 0.07% | 1,093,550,151 |
| 2014-05-12 | 2014-05-08 | 146.584 | 7,537,532 | -68,488 | 0.07% | 1,104,877,881 |
| 2014-05-09 | 2014-05-07 | 141.808 | 7,606,020 | -13,851 | 0.07% | 1,078,593,331 |
| 2014-05-08 | 2014-05-05 | 141.905 | 7,619,871 | -4,618 | 0.07% | 1,081,300,163 |
| 2014-05-07 | 2014-05-02 | 142.490 | 7,624,489 | -6,156 | 0.07% | 1,086,414,089 |
| 2014-05-05 | 2014-04-30 | 143.660 | 7,630,645 | -37,963 | 0.07% | 1,096,215,673 |
| 2014-05-02 | 2014-04-29 | 142.588 | 7,668,608 | -38,476 | 0.07% | 1,093,448,010 |
| 2014-04-30 | 2014-04-28 | 136.350 | 7,707,084 | -1,796 | 0.07% | 1,050,860,532 |
| 2014-04-29 | 2014-04-25 | 134.596 | 7,708,880 | +14,108 | 0.07% | 1,037,581,544 |
| 2014-04-28 | 2014-04-24 | 135.960 | 7,694,772 | -12,056 | 0.07% | 1,046,181,986 |
| 2014-04-25 | 2014-04-23 | 136.447 | 7,706,828 | -2,052 | 0.07% | 1,051,576,753 |
| 2014-04-24 | 2014-04-22 | 140.054 | 7,708,880 | +1,026 | 0.07% | 1,079,655,814 |
| 2014-04-23 | 2014-04-17 | 140.248 | 7,707,854 | +1,796 | 0.07% | 1,081,014,571 |
| 2014-04-22 | 2014-04-16 | 140.443 | 7,706,058 | -6,670 | 0.07% | 1,082,264,787 |
| 2014-04-17 | 2014-04-15 | 141.223 | 7,712,728 | -5,130 | 0.07% | 1,089,215,155 |
| 2014-04-16 | 2014-04-14 | 144.049 | 7,717,858 | +3,848 | 0.07% | 1,111,753,466 |
| 2014-04-15 | 2014-04-11 | 145.414 | 7,714,010 | -10,261 | 0.07% | 1,121,724,731 |
| 2014-04-14 | 2014-04-10 | 146.389 | 7,724,271 | -51,814 | 0.07% | 1,130,745,086 |
| 2014-04-11 | 2014-04-09 | 143.660 | 7,776,085 | -25,908 | 0.07% | 1,117,109,530 |
| 2014-04-10 | 2014-04-08 | 141.905 | 7,801,993 | -15,134 | 0.08% | 1,107,144,242 |
| 2014-04-09 | 2014-04-07 | 139.956 | 7,817,127 | -12,825 | 0.08% | 1,094,054,311 |
| 2014-04-08 | 2014-04-04 | 138.592 | 7,829,952 | +1,539 | 0.08% | 1,085,165,481 |
| 2014-04-07 | 2014-04-03 | 140.151 | 7,828,413 | -20,008 | 0.08% | 1,097,159,808 |
| 2014-04-04 | 2014-04-02 | 139.079 | 7,848,421 | -47,711 | 0.08% | 1,091,549,760 |
| 2014-04-03 | 2014-04-01 | 138.397 | 7,896,132 | -4,873 | 0.08% | 1,092,798,319 |
| 2014-04-02 | 2014-03-31 | 138.397 | 7,901,005 | -18,726 | 0.08% | 1,093,472,726 |
| 2014-04-01 | 2014-03-28 | 136.252 | 7,919,731 | -34,628 | 0.08% | 1,079,083,064 |
| 2014-03-31 | 2014-03-27 | 134.401 | 7,954,359 | -26,421 | 0.08% | 1,069,071,442 |
| 2014-03-28 | 2014-03-26 | 131.477 | 7,980,780 | -1,262 | 0.08% | 1,049,287,654 |
| 2014-03-27 | 2014-03-25 | 131.769 | 7,982,042 | -17,996 | 0.08% | 1,051,787,426 |
| 2014-03-26 | 2014-03-24 | 130.990 | 8,000,038 | -23,599 | 0.08% | 1,047,921,119 |
| 2014-03-25 | 2014-03-21 | 125.727 | 8,023,637 | +110,612 | 0.08% | 1,008,784,166 |
| 2014-03-24 | 2014-03-20 | 130.600 | 7,913,025 | +47,967 | 0.08% | 1,033,438,437 |
| 2014-03-21 | 2014-03-19 | 135.473 | 7,865,058 | +9,234 | 0.08% | 1,065,501,350 |
| 2014-03-20 | 2014-03-18 | 135.863 | 7,855,824 | -2,052 | 0.08% | 1,067,312,985 |
| 2014-03-19 | 2014-03-17 | 134.108 | 7,857,876 | +8,721 | 0.08% | 1,053,806,515 |
| 2014-03-18 | 2014-03-14 | 135.473 | 7,849,155 | +8,722 | 0.08% | 1,063,346,926 |
| 2014-03-17 | 2014-03-13 | 136.740 | 7,840,433 | +5,130 | 0.08% | 1,072,099,252 |
| 2014-03-14 | 2014-03-12 | 136.545 | 7,835,303 | +82,083 | 0.08% | 1,069,870,482 |
| 2014-03-13 | 2014-03-11 | 138.689 | 7,753,220 | +7,952 | 0.07% | 1,075,286,719 |
| 2014-03-12 | 2014-03-10 | 138.494 | 7,745,268 | +57,458 | 0.07% | 1,072,674,118 |
| 2014-03-11 | 2014-03-07 | 143.075 | 7,687,810 | +3,334 | 0.07% | 1,099,932,340 |
| 2014-03-10 | 2014-03-06 | 143.855 | 7,684,476 | -4,617 | 0.07% | 1,105,446,911 |
| 2014-03-07 | 2014-03-05 | 143.757 | 7,689,093 | -2,309 | 0.07% | 1,105,361,689 |
| 2014-03-06 | 2014-03-04 | 144.049 | 7,691,402 | +257 | 0.07% | 1,107,942,493 |
| 2014-03-05 | 2014-03-03 | 143.562 | 7,691,145 | -2,309 | 0.07% | 1,104,157,483 |
| 2014-03-04 | 2014-02-28 | 143.757 | 7,693,454 | -2,565 | 0.07% | 1,105,988,614 |
| 2014-03-03 | 2014-02-27 | 144.147 | 7,696,019 | +17,699 | 0.07% | 1,109,357,642 |
| 2014-02-28 | 2014-02-26 | 142.880 | 7,678,320 | +1,026 | 0.07% | 1,097,077,864 |
| 2014-02-27 | 2014-02-25 | 142.685 | 7,677,294 | -100,284 | 0.07% | 1,095,434,774 |
| 2014-02-26 | 2014-02-24 | 143.270 | 7,777,578 | -3,143 | 0.08% | 1,114,291,927 |
| 2014-02-25 | 2014-02-21 | 144.147 | 7,780,721 | -9,747 | 0.08% | 1,121,567,177 |
| 2014-02-24 | 2014-02-20 | 142.198 | 7,790,468 | +20,777 | 0.08% | 1,107,786,617 |
| 2014-02-21 | 2014-02-19 | 143.660 | 7,769,691 | +1,796 | 0.08% | 1,116,190,971 |
| 2014-02-20 | 2014-02-18 | 143.562 | 7,767,895 | -41,555 | 0.08% | 1,115,175,880 |
| 2014-02-19 | 2014-02-17 | 144.342 | 7,809,450 | -1,282 | 0.08% | 1,127,230,630 |
| 2014-02-18 | 2014-02-14 | 143.952 | 7,810,732 | -2,355 | 0.08% | 1,124,370,665 |
| 2014-02-17 | 2014-02-13 | 142.393 | 7,813,087 | +182,634 | 0.08% | 1,112,525,952 |
| 2014-02-14 | 2014-02-12 | 144.147 | 7,630,453 | +64,127 | 0.07% | 1,099,906,503 |
| 2014-02-13 | 2014-02-11 | 145.609 | 7,566,326 | +97,730 | 0.07% | 1,101,724,281 |
| 2014-02-12 | 2014-02-10 | 143.367 | 7,468,596 | -17,955 | 0.07% | 1,070,752,050 |
| 2014-02-11 | 2014-02-07 | 142.490 | 7,486,551 | +13,851 | 0.07% | 1,066,759,292 |
| 2014-02-10 | 2014-02-06 | 141.321 | 7,472,700 | +43,350 | 0.07% | 1,056,045,971 |
| 2014-02-07 | 2014-02-05 | 141.223 | 7,429,350 | +54,637 | 0.07% | 1,049,195,643 |
| 2014-02-06 | 2014-02-04 | 140.346 | 7,374,713 | +64,640 | 0.07% | 1,035,010,820 |
| 2014-02-05 | 2014-01-30 | 144.342 | 7,310,073 | +71,053 | 0.07% | 1,055,149,620 |
| 2014-02-04 | 2014-01-28 | 144.927 | 7,239,020 | +52,328 | 0.07% | 1,049,126,892 |
| 2014-01-29 | 2014-01-27 | 146.096 | 7,186,692 | +54,123 | 0.07% | 1,049,948,361 |
| 2014-01-28 | 2014-01-24 | 148.435 | 7,132,569 | +49,250 | 0.07% | 1,058,724,978 |
| 2014-01-27 | 2014-01-23 | 150.092 | 7,083,319 | +13,082 | 0.07% | 1,063,150,618 |
| 2014-01-24 | 2014-01-22 | 151.359 | 7,070,237 | +769 | 0.07% | 1,070,145,185 |
| 2014-01-23 | 2014-01-21 | 150.385 | 7,069,468 | -1,795 | 0.07% | 1,063,138,714 |
| 2014-01-22 | 2014-01-20 | 149.410 | 7,071,263 | -18,725 | 0.07% | 1,056,516,829 |
| 2014-01-21 | 2014-01-17 | 151.749 | 7,089,988 | +1,282 | 0.07% | 1,075,898,710 |
| 2014-01-20 | 2014-01-16 | 151.262 | 7,088,706 | +9,491 | 0.07% | 1,072,249,755 |
| 2014-01-17 | 2014-01-15 | 150.385 | 7,079,215 | +6,156 | 0.07% | 1,064,604,512 |
| 2014-01-16 | 2014-01-14 | 151.164 | 7,073,059 | -7,951 | 0.07% | 1,069,193,606 |
| 2014-01-15 | 2014-01-13 | 151.652 | 7,081,010 | -5,131 | 0.07% | 1,073,846,175 |
| 2014-01-14 | 2014-01-10 | 151.652 | 7,086,141 | +43,350 | 0.07% | 1,074,624,299 |
| 2014-01-13 | 2014-01-09 | 150.774 | 7,042,791 | +47,968 | 0.07% | 1,061,872,536 |
| 2014-01-10 | 2014-01-08 | 152.919 | 6,994,823 | +35,654 | 0.07% | 1,069,638,305 |
| 2014-01-09 | 2014-01-07 | 152.139 | 6,959,169 | +28,473 | 0.07% | 1,058,760,086 |
| 2014-01-08 | 2014-01-06 | 152.334 | 6,930,696 | +15,903 | 0.07% | 1,055,779,201 |
| 2014-01-07 | 2014-01-03 | 153.211 | 6,914,793 | +89,779 | 0.07% | 1,059,422,030 |
| 2014-01-06 | 2014-01-02 | 156.330 | 6,825,014 | +5,386 | 0.07% | 1,066,952,744 |
| 2014-01-03 | 2013-12-31 | 156.720 | 6,819,628 | +15,865 | 0.07% | 1,068,769,382 |
| 2014-01-02 | 2013-12-27 | 157.889 | 6,803,763 | -8,977 | 0.07% | 1,074,240,362 |
| 2013-12-30 | 2013-12-24 | 157.792 | 6,812,740 | +12,568 | 0.07% | 1,074,993,747 |
| 2013-12-27 | 2013-12-20 | 155.745 | 6,800,172 | +2,053 | 0.07% | 1,059,092,632 |
| 2013-12-23 | 2013-12-19 | 154.868 | 6,798,119 | +68,231 | 0.07% | 1,052,809,837 |
| 2013-12-20 | 2013-12-18 | 156.720 | 6,729,888 | +32,229 | 0.07% | 1,054,705,365 |
| 2013-12-19 | 2013-12-17 | 157.304 | 6,697,659 | +15,672 | 0.06% | 1,053,571,070 |
| 2013-12-18 | 2013-12-16 | 156.525 | 6,681,987 | +69,001 | 0.06% | 1,045,895,854 |
| 2013-12-17 | 2013-12-13 | 158.474 | 6,612,986 | +100,295 | 0.06% | 1,047,985,850 |
| 2013-12-16 | 2013-12-12 | 157.792 | 6,512,691 | +40,016 | 0.06% | 1,027,648,508 |
| 2013-12-13 | 2013-12-11 | 158.669 | 6,472,675 | +129,537 | 0.06% | 1,027,011,900 |
| 2013-12-12 | 2013-12-10 | 163.834 | 6,343,138 | +2,565 | 0.06% | 1,039,223,952 |
| 2013-12-11 | 2013-12-09 | 165.491 | 6,340,573 | -36,937 | 0.06% | 1,049,309,167 |
| 2013-12-10 | 2013-12-06 | 165.004 | 6,377,510 | -7,696 | 0.06% | 1,052,314,078 |
| 2013-12-09 | 2013-12-05 | 165.004 | 6,385,206 | -136,462 | 0.06% | 1,053,583,948 |
| 2013-12-06 | 2013-12-04 | 164.127 | 6,521,668 | +14,621 | 0.06% | 1,070,380,153 |
| 2013-12-05 | 2013-12-03 | 162.665 | 6,507,047 | -3,078 | 0.06% | 1,058,467,566 |
| 2013-12-04 | 2013-12-02 | 163.542 | 6,510,125 | +3,847 | 0.06% | 1,064,678,682 |
| 2013-12-03 | 2013-11-29 | 162.762 | 6,506,278 | -29,391 | 0.06% | 1,058,976,594 |
| 2013-12-02 | 2013-11-28 | 161.008 | 6,535,669 | -69,667 | 0.06% | 1,052,294,660 |
| 2013-11-29 | 2013-11-27 | 161.690 | 6,605,336 | -22,317 | 0.06% | 1,068,018,006 |
| 2013-11-28 | 2013-11-26 | 159.156 | 6,627,653 | -12,825 | 0.06% | 1,054,831,818 |
| 2013-11-27 | 2013-11-25 | 157.987 | 6,640,478 | +2,308 | 0.06% | 1,049,106,629 |
| 2013-11-26 | 2013-11-22 | 156.817 | 6,638,170 | +158,779 | 0.06% | 1,040,978,329 |
| 2013-11-25 | 2013-11-21 | 157.792 | 6,479,391 | +43,864 | 0.06% | 1,022,394,045 |
| 2013-11-22 | 2013-11-20 | 159.936 | 6,435,527 | +16,929 | 0.06% | 1,029,271,558 |
| 2013-11-21 | 2013-11-19 | 160.813 | 6,418,598 | -15,390 | 0.06% | 1,032,194,154 |
| 2013-11-20 | 2013-11-18 | 161.788 | 6,433,988 | -84,135 | 0.06% | 1,040,939,788 |
| 2013-11-19 | 2013-11-15 | 157.889 | 6,518,123 | +1,026 | 0.06% | 1,029,140,905 |
| 2013-11-18 | 2013-11-14 | 156.232 | 6,517,097 | +6,156 | 0.06% | 1,018,180,984 |
| 2013-11-15 | 2013-11-13 | 155.160 | 6,510,941 | +77,722 | 0.06% | 1,010,238,924 |
| 2013-11-14 | 2013-11-12 | 156.817 | 6,433,219 | +16,673 | 0.06% | 1,008,838,515 |
| 2013-11-13 | 2013-11-11 | 158.766 | 6,416,546 | +55,406 | 0.06% | 1,018,731,349 |
| 2013-11-12 | 2013-11-08 | 156.915 | 6,361,140 | +12,826 | 0.06% | 998,155,270 |
| 2013-11-11 | 2013-11-07 | 158.474 | 6,348,314 | +20,007 | 0.06% | 1,006,042,239 |
| 2013-11-08 | 2013-11-06 | 158.376 | 6,328,307 | +2,732 | 0.06% | 1,002,254,879 |
| 2013-11-07 | 2013-11-05 | 156.720 | 6,325,575 | +10,774 | 0.06% | 991,341,593 |
| 2013-11-06 | 2013-11-04 | 157.012 | 6,314,801 | +6,412 | 0.06% | 991,499,464 |
| 2013-11-05 | 2013-11-01 | 157.889 | 6,308,389 | -4,104 | 0.06% | 996,026,182 |
| 2013-11-04 | 2013-10-31 | 158.669 | 6,312,493 | +38,990 | 0.06% | 1,001,596,007 |
| 2013-11-01 | 2013-10-30 | 159.059 | 6,273,503 | +26,676 | 0.06% | 997,855,232 |
| 2013-10-31 | 2013-10-29 | 156.330 | 6,246,827 | +7,696 | 0.06% | 976,564,914 |
| 2013-10-30 | 2013-10-28 | 156.915 | 6,239,131 | +7,952 | 0.06% | 979,010,286 |
| 2013-10-29 | 2013-10-25 | 156.135 | 6,231,179 | +27,446 | 0.06% | 972,904,054 |
| 2013-10-28 | 2013-10-24 | 155.745 | 6,203,733 | +124,407 | 0.06% | 966,200,254 |
| 2013-10-25 | 2013-10-23 | 156.232 | 6,079,326 | +130,050 | 0.06% | 949,787,018 |
| 2013-10-24 | 2013-10-22 | 160.131 | 5,949,276 | +156,471 | 0.06% | 952,662,247 |
| 2013-10-23 | 2013-10-21 | 165.784 | 5,792,805 | -4,105 | 0.06% | 960,352,115 |
| 2013-10-22 | 2013-10-18 | 164.906 | 5,796,910 | -1,539 | 0.06% | 955,947,828 |
| 2013-10-21 | 2013-10-17 | 163.445 | 5,798,449 | +13,082 | 0.06% | 947,724,654 |
| 2013-10-18 | 2013-10-16 | 164.224 | 5,785,367 | +8,209 | 0.06% | 950,097,321 |
| 2013-10-17 | 2013-10-15 | 165.589 | 5,777,158 | -3,894 | 0.06% | 956,631,987 |
| 2013-10-16 | 2013-10-11 | 165.881 | 5,781,052 | -15,390 | 0.06% | 958,967,096 |
| 2013-10-15 | 2013-10-10 | 163.737 | 5,796,442 | +7,952 | 0.06% | 949,091,427 |
| 2013-10-11 | 2013-10-09 | 164.029 | 5,788,490 | +513 | 0.06% | 949,481,872 |
| 2013-10-10 | 2013-10-08 | 164.517 | 5,787,977 | -5,387 | 0.06% | 952,218,277 |
| 2013-10-09 | 2013-10-07 | 162.177 | 5,793,364 | +38,989 | 0.06% | 939,553,279 |
| 2013-10-08 | 2013-10-04 | 163.737 | 5,754,375 | +96,961 | 0.06% | 942,203,507 |
| 2013-10-07 | 2013-10-03 | 168.610 | 5,657,414 | +6,669 | 0.05% | 953,896,682 |
| 2013-10-04 | 2013-10-02 | 169.780 | 5,650,745 | -16,417 | 0.05% | 959,381,047 |
| 2013-10-03 | 2013-09-30 | 168.902 | 5,667,162 | +4,104 | 0.05% | 957,197,299 |
| 2013-10-02 | 2013-09-27 | 171.826 | 5,663,058 | -9,747 | 0.05% | 973,062,187 |
| 2013-09-30 | 2013-09-26 | 170.559 | 5,672,805 | +5,900 | 0.06% | 967,549,467 |
| 2013-09-27 | 2013-09-25 | 172.119 | 5,666,905 | -7,952 | 0.05% | 975,380,134 |
| 2013-09-26 | 2013-09-24 | 170.852 | 5,674,857 | -9,234 | 0.06% | 969,558,711 |
| 2013-09-25 | 2013-09-23 | 171.924 | 5,684,091 | -2,052 | 0.06% | 977,230,194 |
| 2013-09-24 | 2013-09-19 | 171.436 | 5,686,143 | -39,759 | 0.06% | 974,812,055 |
| 2013-09-23 | 2013-09-18 | 170.267 | 5,725,902 | -4,874 | 0.06% | 974,931,471 |
| 2013-09-19 | 2013-09-17 | 172.021 | 5,730,776 | -90,548 | 0.06% | 985,814,989 |
| 2013-09-18 | 2013-09-16 | 172.119 | 5,821,324 | -55,457 | 0.06% | 1,001,958,526 |
| 2013-09-17 | 2013-09-13 | 170.754 | 5,876,781 | -56,760 | 0.06% | 1,003,484,995 |
| 2013-09-16 | 2013-09-12 | 169.292 | 5,933,541 | -8,722 | 0.06% | 1,004,502,542 |
| 2013-09-13 | 2013-09-11 | 169.877 | 5,942,263 | -10,516 | 0.06% | 1,009,453,994 |
| 2013-09-12 | 2013-09-10 | 171.242 | 5,952,779 | -120,047 | 0.06% | 1,019,362,834 |
| 2013-09-11 | 2013-09-09 | 167.830 | 6,072,826 | -16,416 | 0.06% | 1,019,204,328 |
| 2013-09-10 | 2013-09-06 | 167.635 | 6,089,242 | -77,723 | 0.06% | 1,020,772,486 |
| 2013-09-09 | 2013-09-05 | 165.491 | 6,166,965 | -84,709 | 0.06% | 1,020,578,568 |
| 2013-09-06 | 2013-09-04 | 170.034 | 6,251,674 | -8,465 | 0.06% | 1,062,994,639 |
| 2013-09-05 | 2013-09-03 | 170.531 | 6,260,139 | +78,587 | 0.06% | 1,067,546,354 |
| 2013-09-04 | 2013-09-02 | 169.338 | 6,181,552 | -37,210 | 0.06% | 1,046,768,911 |
| 2013-09-03 | 2013-08-30 | 165.758 | 6,218,762 | -257 | 0.06% | 1,030,808,941 |
| 2013-09-02 | 2013-08-29 | 165.261 | 6,219,019 | +1,006 | 0.06% | 1,027,759,604 |
| 2013-08-30 | 2013-08-28 | 164.266 | 6,218,013 | -14,582 | 0.06% | 1,021,410,480 |
| 2013-08-29 | 2013-08-27 | 164.962 | 6,232,595 | +4,525 | 0.06% | 1,028,143,972 |
| 2013-08-28 | 2013-08-26 | 164.863 | 6,228,070 | +3,269 | 0.06% | 1,026,778,230 |
| 2013-08-27 | 2013-08-23 | 165.360 | 6,224,801 | +226 | 0.06% | 1,029,334,104 |
| 2013-08-26 | 2013-08-22 | 164.565 | 6,224,575 | -25,645 | 0.06% | 1,024,345,215 |
| 2013-08-22 | 2013-08-20 | 165.360 | 6,250,220 | +9,554 | 0.06% | 1,033,537,394 |
| 2013-08-21 | 2013-08-19 | 166.852 | 6,240,666 | -4,274 | 0.06% | 1,041,265,639 |
| 2013-08-20 | 2013-08-16 | 166.454 | 6,244,940 | +7,543 | 0.06% | 1,039,494,904 |
| 2013-08-19 | 2013-08-15 | 167.249 | 6,237,397 | -7,040 | 0.06% | 1,043,201,059 |
| 2013-08-16 | 2013-08-13 | 166.951 | 6,244,437 | -35,702 | 0.06% | 1,042,515,751 |
| 2013-08-15 | 2013-08-12 | 166.156 | 6,280,139 | -12,822 | 0.06% | 1,043,480,522 |
| 2013-08-13 | 2013-08-09 | 164.167 | 6,292,961 | -252 | 0.06% | 1,033,096,177 |
| 2013-08-12 | 2013-08-08 | 165.062 | 6,293,213 | -16,594 | 0.06% | 1,038,769,429 |
| 2013-08-09 | 2013-08-07 | 163.272 | 6,309,807 | +1,509 | 0.06% | 1,030,215,000 |
| 2013-08-08 | 2013-08-06 | 164.764 | 6,308,298 | -7,291 | 0.06% | 1,039,377,593 |
| 2013-08-07 | 2013-08-05 | 165.360 | 6,315,589 | -3,017 | 0.06% | 1,044,346,822 |
| 2013-08-06 | 2013-08-02 | 165.360 | 6,318,606 | -24,137 | 0.06% | 1,044,845,714 |
| 2013-08-05 | 2013-08-01 | 164.764 | 6,342,743 | -251 | 0.06% | 1,045,052,874 |
| 2013-08-02 | 2013-07-31 | 164.068 | 6,342,994 | -3,017 | 0.06% | 1,040,679,227 |
| 2013-08-01 | 2013-07-30 | 165.559 | 6,346,011 | -11,063 | 0.06% | 1,050,639,439 |
| 2013-07-31 | 2013-07-29 | 165.658 | 6,357,074 | +755 | 0.06% | 1,053,103,133 |
| 2013-07-30 | 2013-07-26 | 165.957 | 6,356,319 | +1,005 | 0.06% | 1,054,874,180 |
| 2013-07-26 | 2013-07-24 | 165.161 | 6,355,314 | +754 | 0.06% | 1,049,651,875 |
| 2013-07-25 | 2013-07-23 | 166.852 | 6,354,560 | -67,954 | 0.06% | 1,060,269,044 |
| 2013-07-24 | 2013-07-22 | 163.869 | 6,422,514 | -13,325 | 0.06% | 1,052,448,632 |
| 2013-07-23 | 2013-07-19 | 162.477 | 6,435,839 | +1,509 | 0.06% | 1,045,672,927 |
| 2013-07-22 | 2013-07-18 | 162.675 | 6,434,330 | +3,017 | 0.06% | 1,046,707,343 |
| 2013-07-19 | 2013-07-17 | 162.974 | 6,431,313 | -2,012 | 0.06% | 1,048,135,042 |
| 2013-07-18 | 2013-07-16 | 161.781 | 6,433,325 | -1,760 | 0.06% | 1,040,786,584 |
| 2013-07-17 | 2013-07-15 | 162.377 | 6,435,085 | +1,939 | 0.06% | 1,044,910,548 |
| 2013-07-16 | 2013-07-12 | 162.178 | 6,433,146 | -2,766 | 0.06% | 1,043,316,341 |
| 2013-07-15 | 2013-07-11 | 162.974 | 6,435,912 | -31,679 | 0.06% | 1,048,884,558 |
| 2013-07-12 | 2013-07-10 | 161.283 | 6,467,591 | -39,976 | 0.06% | 1,043,114,635 |
| 2013-07-11 | 2013-07-09 | 159.692 | 6,507,567 | -19,862 | 0.06% | 1,039,208,834 |
| 2013-07-10 | 2013-07-08 | 158.698 | 6,527,429 | +20,114 | 0.06% | 1,035,890,104 |
| 2013-07-09 | 2013-07-05 | 160.388 | 6,507,315 | -9,051 | 0.06% | 1,043,697,969 |
| 2013-07-08 | 2013-07-04 | 159.295 | 6,516,366 | -25,394 | 0.06% | 1,038,022,152 |
| 2013-07-05 | 2013-07-03 | 155.914 | 6,541,760 | -754 | 0.06% | 1,019,950,995 |
| 2013-07-04 | 2013-07-02 | 160.388 | 6,542,514 | -16,343 | 0.06% | 1,049,343,481 |
| 2013-07-03 | 2013-06-28 | 161.084 | 6,558,857 | -69,895 | 0.06% | 1,056,529,962 |
| 2013-07-02 | 2013-06-27 | 154.820 | 6,628,752 | -10,811 | 0.07% | 1,026,263,834 |
| 2013-06-28 | 2013-06-26 | 153.627 | 6,639,563 | -4,777 | 0.07% | 1,020,015,146 |
| 2013-06-27 | 2013-06-25 | 150.644 | 6,644,340 | +23,131 | 0.07% | 1,000,928,652 |
| 2013-06-26 | 2013-06-24 | 151.042 | 6,621,209 | -27,153 | 0.07% | 1,000,077,626 |
| 2013-06-25 | 2013-06-21 | 153.329 | 6,648,362 | +1,508 | 0.07% | 1,019,383,672 |
| 2013-06-24 | 2013-06-20 | 149.252 | 6,646,854 | +161,915 | 0.07% | 992,054,365 |
| 2013-06-21 | 2013-06-19 | 151.439 | 6,484,939 | +50,284 | 0.06% | 982,074,511 |
| 2013-06-20 | 2013-06-18 | 153.925 | 6,434,655 | -6,285 | 0.06% | 990,455,263 |
| 2013-06-19 | 2013-06-17 | 153.130 | 6,440,940 | +9,302 | 0.06% | 986,299,051 |
| 2013-06-18 | 2013-06-14 | 150.843 | 6,431,638 | +9,052 | 0.06% | 970,165,472 |
| 2013-06-17 | 2013-06-13 | 151.141 | 6,422,586 | +153,869 | 0.06% | 970,715,931 |
| 2013-06-14 | 2013-06-11 | 156.212 | 6,268,717 | +29,919 | 0.06% | 979,249,796 |
| 2013-06-13 | 2013-06-10 | 156.312 | 6,238,798 | +10,560 | 0.06% | 975,196,439 |
| 2013-06-11 | 2013-06-07 | 156.411 | 6,228,238 | +77,689 | 0.06% | 974,165,093 |
| 2013-06-10 | 2013-06-06 | 157.704 | 6,150,549 | +24,388 | 0.06% | 969,964,203 |
| 2013-06-07 | 2013-06-05 | 159.692 | 6,126,161 | +42,993 | 0.06% | 978,301,204 |
| 2013-06-06 | 2013-06-04 | 160.190 | 6,083,168 | +19,862 | 0.06% | 974,459,944 |
| 2013-06-05 | 2013-06-03 | 167.483 | 6,063,306 | +10,308 | 0.06% | 1,015,497,781 |
| 2013-06-04 | 2013-05-31 | 167.584 | 6,052,998 | +202,687 | 0.06% | 1,014,386,524 |
| 2013-06-03 | 2013-05-30 | 168.092 | 5,850,311 | +7,133 | 0.06% | 983,392,165 |
| 2013-05-31 | 2013-05-29 | 167.991 | 5,843,178 | +39,360 | 0.06% | 981,599,334 |
| 2013-05-30 | 2013-05-28 | 169.922 | 5,803,818 | +37,637 | 0.06% | 986,193,971 |
| 2013-05-29 | 2013-05-27 | 168.905 | 5,766,181 | +4,674 | 0.06% | 973,938,592 |
| 2013-05-28 | 2013-05-24 | 168.499 | 5,761,507 | +7,739 | 0.06% | 970,807,013 |
| 2013-05-27 | 2013-05-23 | 169.413 | 5,753,768 | +39,359 | 0.06% | 974,765,683 |
| 2013-05-24 | 2013-05-22 | 172.361 | 5,714,409 | +33,456 | 0.06% | 984,939,271 |
| 2013-05-23 | 2013-05-21 | 173.682 | 5,680,953 | +4,428 | 0.06% | 986,678,225 |
| 2013-05-22 | 2013-05-20 | 175.511 | 5,676,525 | -7,483 | 0.06% | 996,293,226 |
| 2013-05-21 | 2013-05-16 | 174.190 | 5,684,008 | +1,476 | 0.06% | 990,097,088 |
| 2013-05-20 | 2013-05-15 | 175.613 | 5,682,532 | -7,626 | 0.06% | 997,925,024 |
| 2013-05-16 | 2013-05-14 | 174.698 | 5,690,158 | -8,856 | 0.06% | 994,059,745 |
| 2013-05-15 | 2013-05-13 | 174.495 | 5,699,014 | -1,230 | 0.06% | 994,448,516 |
| 2013-05-14 | 2013-05-10 | 175.206 | 5,700,244 | -8,118 | 0.06% | 998,718,265 |
| 2013-05-13 | 2013-05-09 | 174.698 | 5,708,362 | -5,658 | 0.06% | 997,239,949 |
| 2013-05-10 | 2013-05-08 | 174.393 | 5,714,020 | +246 | 0.06% | 996,486,282 |
| 2013-05-09 | 2013-05-07 | 173.885 | 5,713,774 | +6,642 | 0.06% | 993,539,992 |
| 2013-05-08 | 2013-05-06 | 173.072 | 5,707,132 | -8,856 | 0.06% | 987,745,024 |
| 2013-05-07 | 2013-05-03 | 172.361 | 5,715,988 | -19,434 | 0.06% | 985,211,429 |
| 2013-05-06 | 2013-05-02 | 172.157 | 5,735,422 | -18,695 | 0.06% | 987,395,330 |
| 2013-05-03 | 2013-04-30 | 172.666 | 5,754,117 | -29,766 | 0.06% | 993,537,702 |
| 2013-05-02 | 2013-04-29 | 171.039 | 5,783,883 | -7,626 | 0.06% | 989,272,417 |
| 2013-04-30 | 2013-04-26 | 170.938 | 5,791,509 | -11,561 | 0.06% | 989,988,186 |
| 2013-04-29 | 2013-04-25 | 170.633 | 5,803,070 | -61,745 | 0.06% | 990,195,140 |
| 2013-04-26 | 2013-04-24 | 168.600 | 5,864,815 | -23,616 | 0.06% | 988,810,315 |
| 2013-04-25 | 2013-04-23 | 166.365 | 5,888,431 | +1,722 | 0.06% | 979,626,568 |
| 2013-04-24 | 2013-04-22 | 167.889 | 5,886,709 | -16,482 | 0.06% | 988,313,882 |
| 2013-04-23 | 2013-04-19 | 166.974 | 5,903,191 | -1,722 | 0.06% | 985,681,677 |
| 2013-04-22 | 2013-04-18 | 164.840 | 5,904,913 | +3,444 | 0.06% | 973,367,044 |
| 2013-04-19 | 2013-04-17 | 164.434 | 5,901,469 | +11,562 | 0.06% | 970,400,323 |
| 2013-04-18 | 2013-04-16 | 165.450 | 5,889,907 | -43,049 | 0.06% | 974,484,920 |
| 2013-04-17 | 2013-04-15 | 166.568 | 5,932,956 | +2,460 | 0.06% | 988,239,858 |
| 2013-04-16 | 2013-04-12 | 168.600 | 5,930,496 | -5,658 | 0.06% | 999,884,160 |
| 2013-04-15 | 2013-04-11 | 168.600 | 5,936,154 | -6,396 | 0.06% | 1,000,838,101 |
| 2013-04-12 | 2013-04-10 | 168.499 | 5,942,550 | +7,872 | 0.06% | 1,001,312,541 |
| 2013-04-11 | 2013-04-09 | 168.296 | 5,934,678 | -7,380 | 0.06% | 998,779,863 |
| 2013-04-10 | 2013-04-08 | 166.873 | 5,942,058 | -9,840 | 0.06% | 991,567,593 |
| 2013-04-09 | 2013-04-05 | 166.670 | 5,951,898 | +25,092 | 0.06% | 991,999,865 |
| 2013-04-08 | 2013-04-03 | 168.092 | 5,926,806 | -246 | 0.06% | 996,250,384 |
| 2013-04-05 | 2013-04-02 | 168.194 | 5,927,052 | -2,460 | 0.06% | 996,894,088 |
| 2013-04-03 | 2013-03-28 | 167.076 | 5,929,512 | +9,594 | 0.06% | 990,679,213 |
| 2013-04-02 | 2013-03-27 | 167.686 | 5,919,918 | -74,783 | 0.06% | 992,686,053 |
| 2013-03-28 | 2013-03-26 | 166.060 | 5,994,701 | +9,840 | 0.06% | 995,478,452 |
| 2013-03-27 | 2013-03-25 | 166.365 | 5,984,861 | +492 | 0.06% | 995,669,108 |
| 2013-03-26 | 2013-03-22 | 165.653 | 5,984,369 | +32,963 | 0.06% | 991,330,011 |
| 2013-03-25 | 2013-03-21 | 166.466 | 5,951,406 | -12,546 | 0.06% | 990,708,207 |
| 2013-03-22 | 2013-03-20 | 165.552 | 5,963,952 | -19,925 | 0.06% | 987,341,766 |
| 2013-03-21 | 2013-03-19 | 163.316 | 5,983,877 | +156,453 | 0.06% | 977,261,567 |
| 2013-03-20 | 2013-03-18 | 164.637 | 5,827,424 | -31,487 | 0.06% | 959,409,286 |
| 2013-03-19 | 2013-03-15 | 167.787 | 5,858,911 | +22,877 | 0.06% | 983,051,475 |
| 2013-03-18 | 2013-03-14 | 169.413 | 5,836,034 | +67,649 | 0.06% | 988,702,650 |
| 2013-03-15 | 2013-03-13 | 169.007 | 5,768,385 | +10,824 | 0.06% | 974,897,088 |
| 2013-03-14 | 2013-03-12 | 170.938 | 5,757,561 | -105,040 | 0.06% | 984,185,187 |
| 2013-03-13 | 2013-03-11 | 171.954 | 5,862,601 | -15,744 | 0.06% | 1,008,098,530 |
| 2013-03-12 | 2013-03-08 | 171.141 | 5,878,345 | -78,965 | 0.06% | 1,006,026,552 |
| 2013-03-11 | 2013-03-07 | 169.413 | 5,957,310 | +28,044 | 0.06% | 1,009,248,435 |
| 2013-03-08 | 2013-03-06 | 169.312 | 5,929,266 | +219,182 | 0.06% | 1,003,894,827 |
| 2013-03-07 | 2013-03-05 | 169.922 | 5,710,084 | +9,594 | 0.06% | 970,266,541 |
| 2013-03-06 | 2013-03-04 | 169.718 | 5,700,490 | +25,829 | 0.06% | 967,477,657 |
| 2013-03-05 | 2013-03-01 | 171.853 | 5,674,661 | +14,760 | 0.06% | 975,204,765 |
| 2013-03-04 | 2013-02-28 | 173.682 | 5,659,901 | +4,182 | 0.06% | 983,021,876 |
| 2013-03-01 | 2013-02-27 | 172.666 | 5,655,719 | +2,214 | 0.06% | 976,547,759 |
| 2013-02-28 | 2013-02-26 | 172.767 | 5,653,505 | +35,669 | 0.06% | 976,740,030 |
| 2013-02-27 | 2013-02-25 | 174.495 | 5,617,836 | -3,689 | 0.06% | 980,283,374 |
| 2013-02-26 | 2013-02-22 | 174.292 | 5,621,525 | -2,460 | 0.06% | 979,784,480 |
| 2013-02-25 | 2013-02-21 | 174.596 | 5,623,985 | -5,412 | 0.06% | 981,927,896 |
| 2013-02-22 | 2013-02-20 | 174.698 | 5,629,397 | -12,792 | 0.06% | 983,444,915 |
| 2013-02-21 | 2013-02-19 | 173.174 | 5,642,189 | -18,642 | 0.06% | 977,078,609 |
| 2013-02-20 | 2013-02-18 | 174.088 | 5,660,831 | -7,194 | 0.06% | 985,484,590 |
| 2013-02-19 | 2013-02-15 | 174.292 | 5,668,025 | -1,230 | 0.06% | 987,889,038 |
| 2013-02-18 | 2013-02-14 | 174.393 | 5,669,255 | -3,444 | 0.06% | 988,679,570 |
| 2013-02-15 | 2013-02-08 | 173.682 | 5,672,699 | +2,706 | 0.06% | 985,244,655 |
| 2013-02-14 | 2013-02-07 | 173.275 | 5,669,993 | -17,712 | 0.06% | 982,469,758 |
| 2013-02-08 | 2013-02-06 | 173.479 | 5,687,705 | -24,599 | 0.06% | 986,694,867 |
| 2013-02-07 | 2013-02-05 | 171.853 | 5,712,304 | +25,091 | 0.06% | 981,673,809 |
| 2013-02-06 | 2013-02-04 | 172.970 | 5,687,213 | -19,925 | 0.06% | 983,719,623 |
| 2013-02-05 | 2013-02-01 | 172.767 | 5,707,138 | +8,609 | 0.06% | 986,006,051 |
| 2013-02-04 | 2013-01-31 | 173.275 | 5,698,529 | +98,635 | 0.06% | 987,414,342 |
| 2013-02-01 | 2013-01-30 | 174.190 | 5,599,894 | -7,134 | 0.06% | 975,445,274 |
| 2013-01-31 | 2013-01-29 | 173.072 | 5,607,028 | -10,086 | 0.06% | 970,419,819 |
| 2013-01-30 | 2013-01-28 | 171.039 | 5,617,114 | +115,126 | 0.06% | 960,748,332 |
| 2013-01-29 | 2013-01-25 | 170.735 | 5,501,988 | -52,151 | 0.06% | 939,379,775 |
| 2013-01-28 | 2013-01-24 | 172.869 | 5,554,139 | +267,152 | 0.06% | 960,137,303 |
| 2013-01-25 | 2013-01-23 | 176.731 | 5,286,987 | +10,331 | 0.05% | 934,372,632 |
| 2013-01-24 | 2013-01-22 | 176.223 | 5,276,656 | +77,981 | 0.05% | 929,865,555 |
| 2013-01-23 | 2013-01-21 | 177.442 | 5,198,675 | +11,070 | 0.05% | 922,463,503 |
| 2013-01-21 | 2013-01-17 | 176.121 | 5,187,605 | +62,729 | 0.05% | 913,645,560 |
| 2013-01-18 | 2013-01-16 | 177.950 | 5,124,876 | +58,055 | 0.05% | 911,972,605 |
| 2013-01-17 | 2013-01-15 | 180.694 | 5,066,821 | +53,135 | 0.05% | 915,544,807 |
| 2013-01-16 | 2013-01-14 | 183.235 | 5,013,686 | -2,706 | 0.05% | 918,681,864 |
| 2013-01-15 | 2013-01-11 | 182.625 | 5,016,392 | -10,824 | 0.05% | 916,118,870 |
| 2013-01-14 | 2013-01-10 | 182.625 | 5,027,216 | -18,941 | 0.05% | 918,095,603 |
| 2013-01-11 | 2013-01-09 | 180.288 | 5,046,157 | +20,663 | 0.05% | 909,759,625 |
| 2013-01-10 | 2013-01-08 | 180.288 | 5,025,494 | -13,530 | 0.05% | 906,034,342 |
| 2013-01-09 | 2013-01-07 | 180.999 | 5,039,024 | +74,783 | 0.05% | 912,058,366 |
| 2013-01-08 | 2013-01-04 | 184.251 | 4,964,241 | +19,434 | 0.05% | 914,666,864 |
| 2013-01-07 | 2013-01-03 | 185.877 | 4,944,807 | +10,332 | 0.05% | 919,126,602 |
| 2013-01-04 | 2013-01-02 | 185.776 | 4,934,475 | -11,292 | 0.05% | 916,704,639 |
| 2013-01-03 | 2012-12-31 | 183.438 | 4,945,767 | -3,213 | 0.05% | 907,241,992 |
| 2013-01-02 | 2012-12-27 | 182.828 | 4,948,980 | -12,792 | 0.05% | 904,813,657 |
| 2012-12-28 | 2012-12-24 | 182.320 | 4,961,772 | -51,068 | 0.05% | 904,631,128 |
| 2012-12-27 | 2012-12-20 | 183.946 | 5,012,840 | -3,936 | 0.05% | 922,092,953 |
| 2012-12-21 | 2012-12-19 | 183.438 | 5,016,776 | -24,600 | 0.05% | 920,267,747 |
| 2012-12-20 | 2012-12-18 | 182.828 | 5,041,376 | -25,583 | 0.05% | 921,706,261 |
| 2012-12-19 | 2012-12-17 | 180.897 | 5,066,959 | -492 | 0.05% | 916,599,630 |
| 2012-12-18 | 2012-12-14 | 180.694 | 5,067,451 | +11,315 | 0.05% | 915,658,644 |
| 2012-12-17 | 2012-12-13 | 180.897 | 5,056,136 | +20,418 | 0.05% | 914,641,777 |
| 2012-12-14 | 2012-12-12 | 181.609 | 5,035,718 | +246 | 0.05% | 914,530,595 |
| 2012-12-13 | 2012-12-11 | 181.101 | 5,035,472 | -12,546 | 0.05% | 911,927,201 |
| 2012-12-12 | 2012-12-10 | 179.983 | 5,048,018 | +52,889 | 0.05% | 908,556,084 |
| 2012-12-11 | 2012-12-07 | 179.170 | 4,995,129 | +4,428 | 0.05% | 894,975,828 |
| 2012-12-10 | 2012-12-06 | 180.593 | 4,990,701 | +2,214 | 0.05% | 901,283,176 |
| 2012-12-07 | 2012-12-05 | 182.422 | 4,988,487 | -62,042 | 0.05% | 910,008,780 |
| 2012-12-06 | 2012-12-04 | 179.779 | 5,050,529 | -15,990 | 0.05% | 907,981,473 |
| 2012-12-05 | 2012-12-03 | 177.340 | 5,066,519 | +2,952 | 0.05% | 898,498,573 |
| 2012-12-04 | 2012-11-30 | 180.084 | 5,063,567 | -12,299 | 0.05% | 911,869,235 |
| 2012-12-03 | 2012-11-29 | 179.576 | 5,075,866 | -51,660 | 0.05% | 911,504,848 |
| 2012-11-30 | 2012-11-28 | 177.849 | 5,127,526 | -246 | 0.05% | 911,923,074 |
| 2012-11-29 | 2012-11-27 | 177.747 | 5,127,772 | -246 | 0.05% | 911,445,701 |
| 2012-11-28 | 2012-11-26 | 177.950 | 5,128,018 | -2,213 | 0.05% | 912,531,725 |
| 2012-11-27 | 2012-11-23 | 178.763 | 5,130,231 | -16,236 | 0.05% | 917,096,519 |
| 2012-11-26 | 2012-11-22 | 179.271 | 5,146,467 | -77,981 | 0.05% | 922,614,037 |
| 2012-11-23 | 2012-11-21 | 176.426 | 5,224,448 | -38,621 | 0.05% | 921,727,228 |
| 2012-11-22 | 2012-11-20 | 172.462 | 5,263,069 | +12,767 | 0.05% | 907,680,888 |
| 2012-11-21 | 2012-11-19 | 173.174 | 5,250,302 | +2,731 | 0.05% | 909,214,096 |
| 2012-11-19 | 2012-11-15 | 170.938 | 5,247,571 | +30,257 | 0.05% | 897,008,585 |
| 2012-11-16 | 2012-11-14 | 173.987 | 5,217,314 | +44,525 | 0.05% | 907,743,234 |
| 2012-11-15 | 2012-11-13 | 173.072 | 5,172,789 | -267 | 0.05% | 895,265,186 |
| 2012-11-14 | 2012-11-12 | 174.088 | 5,173,056 | +15,497 | 0.05% | 900,568,657 |
| 2012-11-13 | 2012-11-09 | 175.105 | 5,157,559 | +45,018 | 0.05% | 903,112,321 |
| 2012-11-12 | 2012-11-08 | 177.137 | 5,112,541 | +15,989 | 0.05% | 905,620,982 |
| 2012-11-09 | 2012-11-07 | 182.015 | 5,096,552 | -46,001 | 0.05% | 927,650,388 |
| 2012-11-08 | 2012-11-06 | 177.645 | 5,142,553 | +246 | 0.05% | 913,550,353 |
| 2012-11-07 | 2012-11-05 | 177.340 | 5,142,307 | +246 | 0.05% | 911,938,849 |
| 2012-11-06 | 2012-11-02 | 178.458 | 5,142,061 | -81,179 | 0.05% | 917,643,560 |
| 2012-11-05 | 2012-11-01 | 177.442 | 5,223,240 | -44,525 | 0.05% | 926,822,366 |
| 2012-11-01 | 2012-10-30 | 173.377 | 5,267,765 | -235,172 | 0.05% | 913,308,930 |
| 2012-10-31 | 2012-10-29 | 174.596 | 5,502,937 | -1,230 | 0.06% | 960,793,343 |
| 2012-10-30 | 2012-10-26 | 174.292 | 5,504,167 | -1,476 | 0.06% | 959,329,968 |
| 2012-10-29 | 2012-10-25 | 176.426 | 5,505,643 | +18,942 | 0.06% | 971,337,270 |
| 2012-10-26 | 2012-10-24 | 177.544 | 5,486,701 | -79,211 | 0.06% | 974,129,025 |
| 2012-10-25 | 2012-10-22 | 173.682 | 5,565,912 | +4,674 | 0.06% | 966,697,695 |
| 2012-10-24 | 2012-10-19 | 171.853 | 5,561,238 | +10,578 | 0.06% | 955,712,737 |
| 2012-10-22 | 2012-10-18 | 172.970 | 5,550,660 | -39,605 | 0.06% | 960,099,993 |
| 2012-10-19 | 2012-10-17 | 169.312 | 5,590,265 | +94,216 | 0.06% | 946,497,950 |
| 2012-10-18 | 2012-10-16 | 170.125 | 5,496,049 | +44,033 | 0.06% | 935,014,476 |
| 2012-10-17 | 2012-10-15 | 170.938 | 5,452,016 | +30,012 | 0.06% | 931,955,977 |
| 2012-10-16 | 2012-10-12 | 171.446 | 5,422,004 | +31,733 | 0.05% | 929,580,920 |
| 2012-10-15 | 2012-10-11 | 172.259 | 5,390,271 | -238,124 | 0.05% | 928,522,833 |
| 2012-10-12 | 2012-10-10 | 172.157 | 5,628,395 | +22,140 | 0.06% | 968,969,840 |
| 2012-10-11 | 2012-10-09 | 173.580 | 5,606,255 | +7,134 | 0.06% | 973,134,790 |
| 2012-10-10 | 2012-10-08 | 172.157 | 5,599,121 | +14,514 | 0.06% | 963,930,104 |
| 2012-10-09 | 2012-10-05 | 174.596 | 5,584,607 | +7,871 | 0.06% | 975,052,636 |
| 2012-10-08 | 2012-10-04 | 174.800 | 5,576,736 | -492 | 0.06% | 974,811,890 |
| 2012-10-05 | 2012-10-03 | 175.714 | 5,577,228 | -13,283 | 0.06% | 979,999,101 |
| 2012-10-04 | 2012-09-28 | 174.698 | 5,590,511 | -27,306 | 0.06% | 976,651,605 |
| 2012-10-03 | 2012-09-27 | 175.206 | 5,617,817 | -24,353 | 0.06% | 984,276,541 |
| 2012-09-28 | 2012-09-26 | 173.479 | 5,642,170 | -12,054 | 0.06% | 978,795,521 |
| 2012-09-27 | 2012-09-25 | 175.409 | 5,654,224 | -9,102 | 0.06% | 991,804,526 |
| 2012-09-26 | 2012-09-24 | 174.800 | 5,663,326 | -11,808 | 0.06% | 989,947,797 |
| 2012-09-25 | 2012-09-21 | 173.987 | 5,675,134 | -55,349 | 0.06% | 987,397,824 |
| 2012-09-24 | 2012-09-20 | 171.954 | 5,730,483 | -35,669 | 0.06% | 985,380,292 |
| 2012-09-21 | 2012-09-19 | 172.869 | 5,766,152 | -579,320 | 0.06% | 996,787,734 |
| 2012-09-20 | 2012-09-18 | 169.109 | 6,345,472 | +984 | 0.06% | 1,073,073,671 |
| 2012-09-19 | 2012-09-17 | 167.584 | 6,344,488 | +16,481 | 0.06% | 1,063,235,628 |
| 2012-09-18 | 2012-09-14 | 169.109 | 6,328,007 | -31,487 | 0.06% | 1,070,120,190 |
| 2012-09-17 | 2012-09-13 | 166.161 | 6,359,494 | +10,332 | 0.06% | 1,056,702,181 |
| 2012-09-14 | 2012-09-12 | 168.397 | 6,349,162 | -27,306 | 0.06% | 1,069,180,924 |
| 2012-09-13 | 2012-09-11 | 166.873 | 6,376,468 | +2,665 | 0.06% | 1,064,058,786 |
| 2012-09-12 | 2012-09-10 | 166.060 | 6,373,803 | +36,654 | 0.06% | 1,058,432,029 |
| 2012-09-11 | 2012-09-07 | 167.279 | 6,337,149 | +24,107 | 0.06% | 1,060,073,637 |
| 2012-09-10 | 2012-09-06 | 165.653 | 6,313,042 | +11,070 | 0.06% | 1,045,775,752 |
| 2012-09-07 | 2012-09-05 | 171.275 | 6,301,972 | +21,702 | 0.06% | 1,079,371,127 |
| 2012-09-06 | 2012-09-04 | 171.897 | 6,280,270 | +148,274 | 0.06% | 1,079,560,848 |
| 2012-09-05 | 2012-09-03 | 172.519 | 6,131,996 | +15,191 | 0.06% | 1,057,887,460 |
| 2012-09-04 | 2012-08-31 | 171.690 | 6,116,805 | +29,901 | 0.06% | 1,050,193,322 |
| 2012-09-03 | 2012-08-30 | 172.416 | 6,086,904 | +24,113 | 0.06% | 1,049,477,146 |
| 2012-08-31 | 2012-08-29 | 173.867 | 6,062,791 | -1,206 | 0.06% | 1,054,119,735 |
| 2012-08-30 | 2012-08-28 | 174.282 | 6,063,997 | -7,432 | 0.06% | 1,056,844,217 |
| 2012-08-29 | 2012-08-27 | 173.245 | 6,071,429 | -5,304 | 0.06% | 1,051,844,777 |
| 2012-08-28 | 2012-08-24 | 172.208 | 6,076,733 | +1,687 | 0.06% | 1,046,463,467 |
| 2012-08-27 | 2012-08-23 | 173.867 | 6,075,046 | +1,206 | 0.06% | 1,056,250,476 |
| 2012-08-24 | 2012-08-22 | 171.275 | 6,073,840 | -5,546 | 0.06% | 1,040,297,787 |
| 2012-08-23 | 2012-08-21 | 171.794 | 6,079,386 | +34,964 | 0.06% | 1,044,399,155 |
| 2012-08-22 | 2012-08-20 | 170.757 | 6,044,422 | +141,786 | 0.06% | 1,032,125,864 |
| 2012-08-21 | 2012-08-17 | 173.452 | 5,902,636 | +668,419 | 0.06% | 1,023,826,173 |
| 2012-08-20 | 2012-08-16 | 180.088 | 5,234,217 | +113,815 | 0.05% | 942,618,212 |
| 2012-08-17 | 2012-08-15 | 189.626 | 5,120,402 | -15,915 | 0.05% | 970,961,586 |
| 2012-08-16 | 2012-08-14 | 191.907 | 5,136,317 | -39,204 | 0.05% | 985,694,929 |
| 2012-08-15 | 2012-08-13 | 187.864 | 5,175,521 | -1,205 | 0.05% | 972,291,642 |
| 2012-08-14 | 2012-08-10 | 188.071 | 5,176,726 | -8,440 | 0.05% | 973,591,437 |
| 2012-08-13 | 2012-08-09 | 186.930 | 5,185,166 | -250,537 | 0.05% | 969,265,323 |
| 2012-08-10 | 2012-08-08 | 184.857 | 5,435,703 | +3,376 | 0.06% | 1,004,827,117 |
| 2012-08-09 | 2012-08-07 | 184.546 | 5,432,327 | -3,530 | 0.06% | 1,002,513,411 |
| 2012-08-08 | 2012-08-06 | 185.997 | 5,435,857 | -12,539 | 0.06% | 1,011,054,918 |
| 2012-08-07 | 2012-08-03 | 182.472 | 5,448,396 | +239,220 | 0.06% | 994,181,363 |
| 2012-08-06 | 2012-08-02 | 183.198 | 5,209,176 | +1,206 | 0.05% | 954,310,857 |
| 2012-08-03 | 2012-08-01 | 185.997 | 5,207,970 | -4,582 | 0.05% | 968,668,544 |
| 2012-08-02 | 2012-07-31 | 188.589 | 5,212,552 | -48,564 | 0.05% | 983,031,385 |
| 2012-08-01 | 2012-07-30 | 186.619 | 5,261,116 | -65,746 | 0.05% | 981,826,312 |
| 2012-07-31 | 2012-07-27 | 184.338 | 5,326,862 | -24,596 | 0.05% | 981,945,732 |
| 2012-07-30 | 2012-07-26 | 181.954 | 5,351,458 | -1,929 | 0.06% | 973,718,735 |
| 2012-07-27 | 2012-07-25 | 180.813 | 5,353,387 | -1,688 | 0.06% | 967,964,444 |
| 2012-07-26 | 2012-07-24 | 179.777 | 5,355,075 | -4,099 | 0.06% | 962,717,652 |
| 2012-07-25 | 2012-07-23 | 178.222 | 5,359,174 | +1,929 | 0.06% | 955,120,175 |
| 2012-07-24 | 2012-07-20 | 182.991 | 5,357,245 | -156,977 | 0.06% | 980,325,957 |
| 2012-07-23 | 2012-07-19 | 181.643 | 5,514,222 | -137,687 | 0.06% | 1,001,619,181 |
| 2012-07-20 | 2012-07-18 | 178.844 | 5,651,909 | -5,546 | 0.06% | 1,010,807,707 |
| 2012-07-19 | 2012-07-17 | 179.673 | 5,657,455 | -11,333 | 0.06% | 1,016,491,977 |
| 2012-07-18 | 2012-07-16 | 177.703 | 5,668,788 | -1,688 | 0.06% | 1,007,361,428 |
| 2012-07-17 | 2012-07-13 | 177.185 | 5,670,476 | +3,121 | 0.06% | 1,004,721,888 |
| 2012-07-16 | 2012-07-12 | 175.733 | 5,667,355 | +6,993 | 0.06% | 995,942,818 |
| 2012-07-13 | 2012-07-11 | 179.777 | 5,660,362 | -53,531 | 0.06% | 1,017,601,138 |
| 2012-07-12 | 2012-07-10 | 178.222 | 5,713,893 | -260,182 | 0.06% | 1,018,338,737 |
| 2012-07-11 | 2012-07-09 | 176.459 | 5,974,075 | -8,922 | 0.06% | 1,054,179,364 |
| 2012-07-10 | 2012-07-06 | 177.599 | 5,982,997 | -4,823 | 0.06% | 1,062,577,052 |
| 2012-07-09 | 2012-07-05 | 177.910 | 5,987,820 | +965 | 0.06% | 1,065,296,019 |
| 2012-07-06 | 2012-07-04 | 178.014 | 5,986,855 | -22,426 | 0.06% | 1,065,745,038 |
| 2012-07-05 | 2012-07-03 | 179.051 | 6,009,281 | -13,310 | 0.06% | 1,075,967,452 |
| 2012-07-04 | 2012-06-29 | 175.733 | 6,022,591 | -16,638 | 0.06% | 1,058,369,602 |
| 2012-07-03 | 2012-06-28 | 172.416 | 6,039,229 | -8,199 | 0.06% | 1,041,257,233 |
| 2012-06-29 | 2012-06-27 | 173.660 | 6,047,428 | -13,262 | 0.06% | 1,050,194,651 |
| 2012-06-28 | 2012-06-26 | 171.794 | 6,060,690 | -6,993 | 0.06% | 1,041,187,303 |
| 2012-06-27 | 2012-06-25 | 170.342 | 6,067,683 | +5,671 | 0.06% | 1,033,581,509 |
| 2012-06-26 | 2012-06-22 | 168.372 | 6,062,012 | -241 | 0.06% | 1,020,674,115 |
| 2012-06-25 | 2012-06-21 | 170.031 | 6,062,253 | -3,135 | 0.06% | 1,030,770,995 |
| 2012-06-22 | 2012-06-20 | 171.171 | 6,065,388 | -7,716 | 0.06% | 1,038,221,325 |
| 2012-06-21 | 2012-06-19 | 170.860 | 6,073,104 | -6,270 | 0.06% | 1,037,653,153 |
| 2012-06-20 | 2012-06-18 | 168.994 | 6,079,374 | -11,333 | 0.06% | 1,027,379,156 |
| 2012-06-19 | 2012-06-15 | 165.884 | 6,090,707 | -1,929 | 0.06% | 1,010,350,300 |
| 2012-06-18 | 2012-06-14 | 162.774 | 6,092,636 | +3,858 | 0.06% | 991,720,222 |
| 2012-06-15 | 2012-06-13 | 165.262 | 6,088,778 | +723 | 0.06% | 1,006,242,696 |
| 2012-06-14 | 2012-06-12 | 164.640 | 6,088,055 | -9,163 | 0.06% | 1,002,336,048 |
| 2012-06-13 | 2012-06-11 | 164.329 | 6,097,218 | -96,212 | 0.06% | 1,001,948,210 |
| 2012-06-12 | 2012-06-08 | 161.218 | 6,193,430 | +8,681 | 0.06% | 998,495,038 |
| 2012-06-11 | 2012-06-07 | 162.877 | 6,184,749 | +2,653 | 0.06% | 1,007,355,004 |
| 2012-06-08 | 2012-06-06 | 163.707 | 6,182,096 | -3,967 | 0.06% | 1,012,050,442 |
| 2012-06-07 | 2012-06-05 | 159.041 | 6,186,063 | -241 | 0.06% | 983,838,883 |
| 2012-06-06 | 2012-06-04 | 159.145 | 6,186,304 | +1,206 | 0.06% | 984,518,592 |
| 2012-06-05 | 2012-06-01 | 161.529 | 6,185,098 | +114,296 | 0.06% | 999,075,532 |
| 2012-06-04 | 2012-05-31 | 162.774 | 6,070,802 | +35,447 | 0.06% | 988,166,223 |
| 2012-06-01 | 2012-05-30 | 164.121 | 6,035,355 | +50,155 | 0.06% | 990,530,880 |
| 2012-05-31 | 2012-05-29 | 167.646 | 5,985,200 | -1,446 | 0.06% | 1,003,397,400 |
| 2012-05-30 | 2012-05-28 | 165.158 | 5,986,646 | +6,028 | 0.06% | 988,743,493 |
| 2012-05-29 | 2012-05-25 | 164.951 | 5,980,618 | -28,936 | 0.06% | 986,507,809 |
| 2012-05-28 | 2012-05-24 | 165.884 | 6,009,554 | +83,673 | 0.06% | 996,888,323 |
| 2012-05-25 | 2012-05-23 | 169.824 | 5,925,881 | +2,652 | 0.06% | 1,006,354,766 |
| 2012-05-24 | 2012-05-22 | 171.171 | 5,923,229 | +2,653 | 0.06% | 1,013,887,762 |
| 2012-05-23 | 2012-05-21 | 170.342 | 5,920,576 | +5,305 | 0.06% | 1,008,523,002 |
| 2012-05-22 | 2012-05-18 | 176.012 | 5,915,271 | +40,269 | 0.06% | 1,041,159,823 |
| 2012-05-21 | 2012-05-17 | 178.448 | 5,875,002 | +132,480 | 0.06% | 1,048,382,250 |
| 2012-05-18 | 2012-05-16 | 178.872 | 5,742,522 | +37,534 | 0.06% | 1,027,174,082 |
| 2012-05-17 | 2012-05-15 | 185.649 | 5,704,988 | -42,214 | 0.06% | 1,059,127,846 |
| 2012-05-16 | 2012-05-14 | 183.955 | 5,747,202 | -1,464 | 0.06% | 1,057,226,439 |
| 2012-05-15 | 2012-05-11 | 184.061 | 5,748,666 | +8,027 | 0.06% | 1,058,104,555 |
| 2012-05-14 | 2012-05-10 | 187.662 | 5,740,639 | -11,779 | 0.06% | 1,077,297,594 |
| 2012-05-11 | 2012-05-09 | 187.556 | 5,752,418 | -9,443 | 0.06% | 1,078,898,857 |
| 2012-05-10 | 2012-05-08 | 185.014 | 5,761,861 | -2,832 | 0.06% | 1,066,025,068 |
| 2012-05-09 | 2012-05-07 | 186.814 | 5,764,693 | +15,108 | 0.06% | 1,076,927,581 |
| 2012-05-08 | 2012-05-04 | 188.191 | 5,749,585 | -87,344 | 0.06% | 1,082,020,931 |
| 2012-05-07 | 2012-05-03 | 188.615 | 5,836,929 | -112,130 | 0.06% | 1,100,930,910 |
| 2012-05-04 | 2012-05-02 | 185.120 | 5,949,059 | -87,494 | 0.06% | 1,101,289,351 |
| 2012-05-03 | 2012-04-30 | 182.049 | 6,036,553 | -34,465 | 0.06% | 1,098,946,702 |
| 2012-05-02 | 2012-04-27 | 177.601 | 6,071,018 | +31,632 | 0.06% | 1,078,217,356 |
| 2012-04-30 | 2012-04-26 | 179.295 | 6,039,386 | +7,790 | 0.06% | 1,082,832,996 |
| 2012-04-27 | 2012-04-25 | 179.719 | 6,031,596 | -14,164 | 0.06% | 1,083,991,364 |
| 2012-04-26 | 2012-04-24 | 180.672 | 6,045,760 | +99,855 | 0.06% | 1,092,299,324 |
| 2012-04-25 | 2012-04-23 | 179.613 | 5,945,905 | +944 | 0.06% | 1,067,961,383 |
| 2012-04-24 | 2012-04-20 | 185.226 | 5,944,961 | -33,804 | 0.06% | 1,101,160,323 |
| 2012-04-23 | 2012-04-19 | 182.472 | 5,978,765 | +2,125 | 0.06% | 1,090,959,168 |
| 2012-04-20 | 2012-04-18 | 181.837 | 5,976,640 | -236 | 0.06% | 1,086,773,719 |
| 2012-04-19 | 2012-04-17 | 180.990 | 5,976,876 | +944 | 0.06% | 1,081,752,839 |
| 2012-04-18 | 2012-04-16 | 181.201 | 5,975,932 | -41,783 | 0.06% | 1,082,847,733 |
| 2012-04-17 | 2012-04-13 | 179.507 | 6,017,715 | -9,207 | 0.06% | 1,080,222,088 |
| 2012-04-16 | 2012-04-12 | 178.024 | 6,026,922 | -1,888 | 0.06% | 1,072,938,970 |
| 2012-04-13 | 2012-04-11 | 176.542 | 6,028,810 | -4,958 | 0.06% | 1,064,336,442 |
| 2012-04-12 | 2012-04-10 | 177.071 | 6,033,768 | +1,181 | 0.06% | 1,068,406,732 |
| 2012-04-11 | 2012-04-05 | 177.177 | 6,032,587 | +3,069 | 0.06% | 1,068,836,485 |
| 2012-04-10 | 2012-04-03 | 178.978 | 6,029,518 | -709 | 0.06% | 1,079,148,064 |
| 2012-04-05 | 2012-04-02 | 179.083 | 6,030,227 | -708 | 0.06% | 1,079,913,583 |
| 2012-04-03 | 2012-03-30 | 180.990 | 6,030,935 | -16,288 | 0.06% | 1,091,536,960 |
| 2012-04-02 | 2012-03-29 | 178.236 | 6,047,223 | -1,700 | 0.06% | 1,077,833,891 |
| 2012-03-30 | 2012-03-28 | 178.448 | 6,048,923 | -3,777 | 0.06% | 1,079,418,101 |
| 2012-03-29 | 2012-03-27 | 179.295 | 6,052,700 | -5,901 | 0.06% | 1,085,220,133 |
| 2012-03-28 | 2012-03-26 | 176.542 | 6,058,601 | -1,653 | 0.06% | 1,069,595,796 |
| 2012-03-27 | 2012-03-23 | 176.224 | 6,060,254 | -3,305 | 0.06% | 1,067,962,207 |
| 2012-03-26 | 2012-03-22 | 176.648 | 6,063,559 | -9,678 | 0.06% | 1,071,113,244 |
| 2012-03-23 | 2012-03-21 | 176.118 | 6,073,237 | -19,594 | 0.06% | 1,069,606,944 |
| 2012-03-22 | 2012-03-20 | 172.200 | 6,092,831 | +10,859 | 0.06% | 1,049,183,395 |
| 2012-03-21 | 2012-03-19 | 172.941 | 6,081,972 | +21,718 | 0.06% | 1,051,822,208 |
| 2012-03-20 | 2012-03-16 | 177.389 | 6,060,254 | -708 | 0.06% | 1,075,022,053 |
| 2012-03-19 | 2012-03-15 | 179.295 | 6,060,962 | +9,915 | 0.06% | 1,086,701,470 |
| 2012-03-16 | 2012-03-14 | 178.342 | 6,051,047 | +8,466 | 0.06% | 1,079,156,295 |
| 2012-03-15 | 2012-03-13 | 183.320 | 6,042,581 | -20,774 | 0.06% | 1,107,723,282 |
| 2012-03-14 | 2012-03-12 | 185.226 | 6,063,355 | -160,433 | 0.06% | 1,123,089,950 |
| 2012-03-13 | 2012-03-09 | 178.342 | 6,223,788 | -190,923 | 0.07% | 1,109,963,284 |
| 2012-03-12 | 2012-03-08 | 171.458 | 6,414,711 | -37,534 | 0.07% | 1,099,855,622 |
| 2012-03-09 | 2012-03-07 | 168.811 | 6,452,245 | -22,556 | 0.07% | 1,089,208,200 |
| 2012-03-08 | 2012-03-06 | 170.929 | 6,474,801 | +472 | 0.07% | 1,106,730,021 |
| 2012-03-07 | 2012-03-05 | 171.352 | 6,474,329 | +4,722 | 0.07% | 1,109,391,968 |
| 2012-03-06 | 2012-03-02 | 173.047 | 6,469,607 | -6,374 | 0.07% | 1,119,545,342 |
| 2012-03-05 | 2012-03-01 | 172.411 | 6,475,981 | -19,121 | 0.07% | 1,116,533,355 |
| 2012-03-02 | 2012-02-29 | 175.483 | 6,495,102 | -35,882 | 0.07% | 1,139,777,867 |
| 2012-03-01 | 2012-02-28 | 173.682 | 6,530,984 | -90,118 | 0.07% | 1,134,316,379 |
| 2012-02-29 | 2012-02-27 | 171.988 | 6,621,102 | -12,512 | 0.07% | 1,138,749,078 |
| 2012-02-28 | 2012-02-24 | 172.517 | 6,633,614 | -12,983 | 0.07% | 1,144,413,617 |
| 2012-02-27 | 2012-02-23 | 171.988 | 6,646,597 | -6,846 | 0.07% | 1,143,133,909 |
| 2012-02-24 | 2012-02-22 | 172.941 | 6,653,443 | -38,714 | 0.07% | 1,150,652,964 |
| 2012-02-23 | 2012-02-21 | 172.517 | 6,692,157 | -5,902 | 0.07% | 1,154,513,301 |
| 2012-02-22 | 2012-02-20 | 170.823 | 6,698,059 | -28,800 | 0.07% | 1,144,181,895 |
| 2012-02-21 | 2012-02-17 | 173.153 | 6,726,859 | -5,429 | 0.07% | 1,164,774,400 |
| 2012-02-20 | 2012-02-16 | 172.517 | 6,732,288 | -38,535 | 0.07% | 1,161,436,595 |
| 2012-02-17 | 2012-02-15 | 172.094 | 6,770,823 | -97,629 | 0.07% | 1,165,216,327 |
| 2012-02-16 | 2012-02-14 | 169.023 | 6,868,452 | -472 | 0.07% | 1,160,923,199 |
| 2012-02-15 | 2012-02-13 | 169.023 | 6,868,924 | -111,950 | 0.07% | 1,161,002,977 |
| 2012-02-14 | 2012-02-10 | 166.799 | 6,980,874 | -35,820 | 0.07% | 1,164,399,721 |
| 2012-02-13 | 2012-02-09 | 165.210 | 7,016,694 | +41,075 | 0.07% | 1,159,228,022 |
| 2012-02-10 | 2012-02-08 | 167.116 | 6,975,619 | -54,766 | 0.07% | 1,165,739,429 |
| 2012-02-09 | 2012-02-07 | 165.104 | 7,030,385 | -2,503 | 0.07% | 1,160,745,367 |
| 2012-02-08 | 2012-02-06 | 164.469 | 7,032,888 | +31,397 | 0.07% | 1,156,689,764 |
| 2012-02-07 | 2012-02-03 | 167.328 | 7,001,491 | +7,318 | 0.07% | 1,171,546,031 |
| 2012-02-06 | 2012-02-02 | 169.128 | 6,994,173 | -27,880 | 0.07% | 1,182,913,591 |
| 2012-02-03 | 2012-02-01 | 168.811 | 7,022,053 | -20,302 | 0.07% | 1,185,397,905 |
| 2012-02-02 | 2012-01-31 | 167.964 | 7,042,355 | -119,684 | 0.07% | 1,182,858,601 |
| 2012-02-01 | 2012-01-30 | 164.151 | 7,162,039 | -24,550 | 0.08% | 1,175,655,595 |
| 2012-01-31 | 2012-01-27 | 167.328 | 7,186,589 | -225,205 | 0.08% | 1,202,518,124 |
| 2012-01-30 | 2012-01-26 | 164.257 | 7,411,794 | -63,323 | 0.08% | 1,217,438,056 |
| 2012-01-27 | 2012-01-20 | 162.457 | 7,475,117 | -16,524 | 0.08% | 1,214,381,352 |
| 2012-01-26 | 2012-01-19 | 161.397 | 7,491,641 | -108,117 | 0.08% | 1,209,131,847 |
| 2012-01-20 | 2012-01-18 | 159.703 | 7,599,758 | +98,438 | 0.08% | 1,213,704,159 |
| 2012-01-19 | 2012-01-17 | 160.974 | 7,501,320 | +53,350 | 0.08% | 1,207,516,338 |
| 2012-01-18 | 2012-01-16 | 158.962 | 7,447,970 | +36,118 | 0.08% | 1,183,941,779 |
| 2012-01-17 | 2012-01-13 | 161.292 | 7,411,852 | +2,597 | 0.08% | 1,195,469,161 |
| 2012-01-16 | 2012-01-12 | 162.562 | 7,409,255 | -13,456 | 0.08% | 1,204,466,310 |
| 2012-01-13 | 2012-01-11 | 163.621 | 7,422,711 | -18,413 | 0.08% | 1,214,514,686 |
| 2012-01-12 | 2012-01-10 | 163.092 | 7,441,124 | -33,049 | 0.08% | 1,213,587,230 |
| 2012-01-11 | 2012-01-09 | 163.092 | 7,474,173 | -12,747 | 0.08% | 1,218,977,255 |
| 2012-01-10 | 2012-01-06 | 160.127 | 7,486,920 | +2,596 | 0.08% | 1,198,855,166 |
| 2012-01-09 | 2012-01-05 | 162.562 | 7,484,324 | -13,691 | 0.08% | 1,216,669,707 |
| 2012-01-06 | 2012-01-04 | 160.338 | 7,498,015 | +20,065 | 0.08% | 1,202,219,908 |
| 2012-01-05 | 2012-01-03 | 163.304 | 7,477,950 | -67,278 | 0.08% | 1,221,177,140 |
| 2012-01-04 | 2011-12-30 | 160.762 | 7,545,228 | -22,898 | 0.08% | 1,212,986,241 |
| 2012-01-03 | 2011-12-29 | 158.856 | 7,568,126 | -2,833 | 0.08% | 1,202,240,484 |
| 2011-12-30 | 2011-12-28 | 157.903 | 7,570,959 | -3,069 | 0.08% | 1,195,474,379 |
| 2011-12-29 | 2011-12-23 | 157.373 | 7,574,028 | -5,901 | 0.08% | 1,191,948,389 |
| 2011-12-28 | 2011-12-22 | 155.890 | 7,579,929 | +472 | 0.08% | 1,181,638,637 |
| 2011-12-23 | 2011-12-21 | 156.314 | 7,579,457 | -13,220 | 0.08% | 1,184,775,831 |
| 2011-12-22 | 2011-12-20 | 153.772 | 7,592,677 | +16,525 | 0.08% | 1,167,544,054 |
| 2011-12-21 | 2011-12-19 | 155.149 | 7,576,152 | +2,597 | 0.08% | 1,175,433,433 |
| 2011-12-20 | 2011-12-16 | 155.890 | 7,573,555 | +11,803 | 0.08% | 1,180,644,991 |
| 2011-12-19 | 2011-12-15 | 155.361 | 7,561,752 | +24,550 | 0.08% | 1,174,800,923 |
| 2011-12-16 | 2011-12-14 | 158.962 | 7,537,202 | -472 | 0.08% | 1,198,126,247 |
| 2011-12-15 | 2011-12-13 | 158.220 | 7,537,674 | +944 | 0.08% | 1,192,613,396 |
| 2011-12-14 | 2011-12-12 | 159.597 | 7,536,730 | -472 | 0.08% | 1,202,840,229 |
| 2011-12-13 | 2011-12-09 | 158.432 | 7,537,202 | +472 | 0.08% | 1,194,135,153 |
| 2011-12-12 | 2011-12-08 | 160.021 | 7,536,730 | -1,888 | 0.08% | 1,206,032,904 |
| 2011-12-09 | 2011-12-07 | 160.762 | 7,538,618 | -16,997 | 0.08% | 1,211,923,604 |
| 2011-12-08 | 2011-12-06 | 157.691 | 7,555,615 | +18,885 | 0.08% | 1,191,451,184 |
| 2011-12-07 | 2011-12-05 | 160.762 | 7,536,730 | -13,219 | 0.08% | 1,211,620,085 |
| 2011-12-06 | 2011-12-02 | 160.868 | 7,549,949 | -30,918 | 0.08% | 1,214,544,767 |
| 2011-12-05 | 2011-12-01 | 161.080 | 7,580,867 | -217,886 | 0.08% | 1,221,124,168 |
| 2011-12-02 | 2011-11-30 | 157.373 | 7,798,753 | +1,180 | 0.08% | 1,227,314,062 |
| 2011-12-01 | 2011-11-29 | 158.114 | 7,797,573 | +1,653 | 0.08% | 1,232,908,913 |
| 2011-11-30 | 2011-11-28 | 158.220 | 7,795,920 | +122,280 | 0.08% | 1,233,473,168 |
| 2011-11-29 | 2011-11-25 | 156.738 | 7,673,640 | +16,761 | 0.08% | 1,202,748,632 |
| 2011-11-28 | 2011-11-24 | 158.432 | 7,656,879 | -8,262 | 0.08% | 1,213,095,838 |
| 2011-11-25 | 2011-11-23 | 158.644 | 7,665,141 | +14,872 | 0.08% | 1,216,028,341 |
| 2011-11-24 | 2011-11-22 | 160.974 | 7,650,269 | -9,207 | 0.08% | 1,231,493,232 |
| 2011-11-23 | 2011-11-21 | 161.715 | 7,659,476 | -1,652 | 0.08% | 1,238,653,494 |
| 2011-11-22 | 2011-11-18 | 160.656 | 7,661,128 | -1,417 | 0.08% | 1,230,807,218 |
| 2011-11-21 | 2011-11-17 | 162.245 | 7,662,545 | -11,331 | 0.08% | 1,243,207,263 |
| 2011-11-18 | 2011-11-16 | 162.033 | 7,673,876 | -15,816 | 0.08% | 1,243,420,271 |
| 2011-11-17 | 2011-11-15 | 162.033 | 7,689,692 | -6,610 | 0.08% | 1,245,982,983 |
| 2011-11-16 | 2011-11-14 | 162.139 | 7,696,302 | -16,052 | 0.08% | 1,247,869,089 |
| 2011-11-15 | 2011-11-11 | 160.444 | 7,712,354 | -7,318 | 0.08% | 1,237,403,453 |
| 2011-11-14 | 2011-11-10 | 158.114 | 7,719,672 | -43,908 | 0.08% | 1,220,591,640 |
| 2011-11-11 | 2011-11-09 | 160.974 | 7,763,580 | -20,773 | 0.08% | 1,249,733,339 |
| 2011-11-10 | 2011-11-08 | 159.597 | 7,784,353 | -15,635 | 0.08% | 1,242,360,141 |
| 2011-11-09 | 2011-11-07 | 157.903 | 7,799,988 | +19,357 | 0.08% | 1,231,638,662 |
| 2011-11-08 | 2011-11-04 | 159.385 | 7,780,631 | +59,961 | 0.08% | 1,240,118,123 |
| 2011-11-07 | 2011-11-03 | 158.114 | 7,720,670 | +57,363 | 0.08% | 1,220,749,438 |
| 2011-11-04 | 2011-11-02 | 161.927 | 7,663,307 | -114,963 | 0.08% | 1,240,896,172 |
| 2011-11-03 | 2011-11-01 | 159.068 | 7,778,270 | -26,203 | 0.08% | 1,237,270,568 |
| 2011-11-02 | 2011-10-31 | 158.114 | 7,804,473 | -3,777 | 0.08% | 1,233,999,903 |
| 2011-11-01 | 2011-10-28 | 158.114 | 7,808,250 | +124,641 | 0.08% | 1,234,597,101 |
| 2011-10-31 | 2011-10-27 | 161.186 | 7,683,609 | +34,466 | 0.08% | 1,238,487,547 |
| 2011-10-28 | 2011-10-26 | 161.609 | 7,649,143 | +5,193 | 0.08% | 1,236,172,417 |
| 2011-10-27 | 2011-10-25 | 161.186 | 7,643,950 | -118,504 | 0.08% | 1,232,095,086 |
| 2011-10-26 | 2011-10-24 | 161.609 | 7,762,454 | -14,636 | 0.08% | 1,254,484,525 |
| 2011-10-25 | 2011-10-21 | 157.903 | 7,777,090 | +21,482 | 0.08% | 1,228,023,007 |
| 2011-10-24 | 2011-10-20 | 159.385 | 7,755,608 | -29,272 | 0.08% | 1,236,129,825 |
| 2011-10-21 | 2011-10-19 | 161.397 | 7,784,880 | -13,370 | 0.08% | 1,256,459,877 |
| 2011-10-20 | 2011-10-18 | 159.173 | 7,798,250 | -11,095 | 0.08% | 1,241,274,603 |
| 2011-10-19 | 2011-10-17 | 161.080 | 7,809,345 | -14,164 | 0.08% | 1,257,927,347 |
| 2011-10-18 | 2011-10-14 | 159.703 | 7,823,509 | -50,281 | 0.08% | 1,249,437,865 |
| 2011-10-17 | 2011-10-13 | 155.467 | 7,873,790 | +19,829 | 0.08% | 1,224,113,305 |
| 2011-10-14 | 2011-10-12 | 154.726 | 7,853,961 | +6,374 | 0.08% | 1,215,208,200 |
| 2011-10-13 | 2011-10-11 | 155.467 | 7,847,587 | +25,022 | 0.08% | 1,220,039,608 |
| 2011-10-12 | 2011-10-10 | 155.043 | 7,822,565 | -22,815 | 0.08% | 1,212,835,757 |
| 2011-10-11 | 2011-10-07 | 156.102 | 7,845,380 | +47,647 | 0.08% | 1,224,681,628 |
| 2011-10-10 | 2011-10-06 | 161.609 | 7,797,733 | -32,487 | 0.08% | 1,260,185,939 |
| 2011-10-07 | 2011-10-04 | 156.526 | 7,830,220 | -72,091 | 0.08% | 1,225,632,119 |
| 2011-10-06 | 2011-10-03 | 159.279 | 7,902,311 | -17,752 | 0.08% | 1,258,675,240 |
| 2011-10-04 | 2011-09-30 | 163.304 | 7,920,063 | -14,399 | 0.08% | 1,293,375,843 |
| 2011-10-03 | 2011-09-28 | 163.092 | 7,934,462 | -12,040 | 0.08% | 1,294,046,673 |
| 2011-09-30 | 2011-09-27 | 164.469 | 7,946,502 | -116,257 | 0.08% | 1,306,950,647 |
| 2011-09-28 | 2011-09-26 | 160.127 | 8,062,759 | -27,555 | 0.09% | 1,291,062,316 |
| 2011-09-27 | 2011-09-23 | 159.809 | 8,090,314 | +1,180 | 0.09% | 1,292,904,219 |
| 2011-09-26 | 2011-09-22 | 164.363 | 8,089,134 | +107,763 | 0.09% | 1,329,552,472 |
| 2011-09-23 | 2011-09-21 | 169.023 | 7,981,371 | -20,065 | 0.08% | 1,349,031,594 |
| 2011-09-22 | 2011-09-20 | 169.764 | 8,001,436 | -42,020 | 0.08% | 1,358,354,711 |
| 2011-09-21 | 2011-09-19 | 167.646 | 8,043,456 | -12,039 | 0.08% | 1,348,451,531 |
| 2011-09-20 | 2011-09-16 | 167.858 | 8,055,495 | -21,246 | 0.09% | 1,352,176,034 |
| 2011-09-19 | 2011-09-15 | 169.340 | 8,076,741 | -26,087 | 0.09% | 1,367,717,348 |
| 2011-09-16 | 2011-09-14 | 169.234 | 8,102,828 | -39,356 | 0.09% | 1,371,276,806 |
| 2011-09-15 | 2011-09-12 | 164.892 | 8,142,184 | +1,180 | 0.09% | 1,342,583,360 |
| 2011-09-14 | 2011-09-09 | 168.281 | 8,141,004 | -35,598 | 0.09% | 1,369,978,024 |
| 2011-09-12 | 2011-09-08 | 169.446 | 8,176,602 | -54,295 | 0.09% | 1,385,493,768 |
| 2011-09-09 | 2011-09-07 | 174.766 | 8,230,897 | -274,305 | 0.09% | 1,438,478,038 |
| 2011-09-08 | 2011-09-06 | 172.821 | 8,505,202 | +127,456 | 0.09% | 1,469,880,968 |
| 2011-09-07 | 2011-09-05 | 168.393 | 8,377,746 | +120,124 | 0.09% | 1,410,752,588 |
| 2011-09-06 | 2011-09-02 | 169.581 | 8,257,622 | -6,018 | 0.09% | 1,400,335,834 |
| 2011-09-05 | 2011-09-01 | 172.713 | 8,263,640 | -86,563 | 0.09% | 1,427,241,300 |
| 2011-09-02 | 2011-08-31 | 170.661 | 8,350,203 | -10,568 | 0.09% | 1,425,055,150 |
| 2011-09-01 | 2011-08-30 | 169.797 | 8,360,771 | -26,617 | 0.09% | 1,419,634,096 |
| 2011-08-31 | 2011-08-29 | 168.393 | 8,387,388 | -15,971 | 0.09% | 1,412,376,232 |
| 2011-08-30 | 2011-08-26 | 168.069 | 8,403,359 | -23,376 | 0.09% | 1,412,342,609 |
| 2011-08-29 | 2011-08-25 | 169.905 | 8,426,735 | -121,744 | 0.09% | 1,431,744,787 |
| 2011-08-26 | 2011-08-24 | 167.745 | 8,548,479 | -41,662 | 0.09% | 1,433,962,705 |
| 2011-08-25 | 2011-08-23 | 169.797 | 8,590,141 | -67,246 | 0.09% | 1,458,580,441 |
| 2011-08-24 | 2011-08-22 | 168.501 | 8,657,387 | -139,168 | 0.09% | 1,458,777,249 |
| 2011-08-23 | 2011-08-19 | 163.748 | 8,796,555 | -94,772 | 0.09% | 1,440,420,770 |
| 2011-08-22 | 2011-08-18 | 162.344 | 8,891,327 | -2,314 | 0.10% | 1,443,454,553 |
| 2011-08-19 | 2011-08-17 | 163.316 | 8,893,641 | -32,867 | 0.10% | 1,452,475,907 |
| 2011-08-18 | 2011-08-16 | 161.372 | 8,926,508 | +75,941 | 0.10% | 1,440,488,340 |
| 2011-08-17 | 2011-08-15 | 161.480 | 8,850,567 | -3,009 | 0.10% | 1,429,189,570 |
| 2011-08-16 | 2011-08-12 | 159.752 | 8,853,576 | +8,416 | 0.10% | 1,414,374,589 |
| 2011-08-15 | 2011-08-11 | 159.860 | 8,845,160 | -28,006 | 0.10% | 1,413,985,513 |
| 2011-08-12 | 2011-08-10 | 156.835 | 8,873,166 | -25,747 | 0.10% | 1,391,626,769 |
| 2011-08-11 | 2011-08-09 | 149.491 | 8,898,913 | +99,571 | 0.10% | 1,330,303,098 |
| 2011-08-10 | 2011-08-08 | 157.484 | 8,799,342 | +4,166 | 0.09% | 1,385,751,230 |
| 2011-08-09 | 2011-08-05 | 160.076 | 8,795,176 | +44,208 | 0.09% | 1,407,895,074 |
| 2011-08-08 | 2011-08-04 | 166.125 | 8,750,968 | -28,932 | 0.09% | 1,453,750,853 |
| 2011-08-05 | 2011-08-03 | 162.452 | 8,779,900 | +34,024 | 0.09% | 1,426,313,383 |
| 2011-08-04 | 2011-08-02 | 165.801 | 8,745,876 | +9,026 | 0.09% | 1,450,070,932 |
| 2011-08-03 | 2011-08-01 | 167.313 | 8,736,850 | -5,125 | 0.09% | 1,461,786,170 |
| 2011-08-02 | 2011-07-29 | 167.529 | 8,741,975 | +19,210 | 0.09% | 1,464,532,148 |
| 2011-08-01 | 2011-07-28 | 167.961 | 8,722,765 | -23,839 | 0.09% | 1,465,082,622 |
| 2011-07-29 | 2011-07-27 | 168.069 | 8,746,604 | -9,934 | 0.09% | 1,470,031,390 |
| 2011-07-28 | 2011-07-26 | 168.717 | 8,756,538 | -56,243 | 0.09% | 1,477,375,925 |
| 2011-07-27 | 2011-07-25 | 165.801 | 8,812,781 | -36,801 | 0.09% | 1,461,163,817 |
| 2011-07-26 | 2011-07-22 | 167.637 | 8,849,582 | -70,932 | 0.10% | 1,483,515,287 |
| 2011-07-25 | 2011-07-21 | 164.288 | 8,920,514 | -91,424 | 0.10% | 1,465,536,518 |
| 2011-07-22 | 2011-07-20 | 161.048 | 9,011,938 | -56,243 | 0.10% | 1,451,354,120 |
| 2011-07-21 | 2011-07-19 | 156.295 | 9,068,181 | -232 | 0.10% | 1,417,314,605 |
| 2011-07-20 | 2011-07-18 | 154.243 | 9,068,413 | +1,852 | 0.10% | 1,398,740,177 |
| 2011-07-19 | 2011-07-15 | 155.215 | 9,066,561 | +1,852 | 0.10% | 1,407,268,308 |
| 2011-07-18 | 2011-07-14 | 155.863 | 9,064,709 | +3,934 | 0.10% | 1,412,855,508 |
| 2011-07-15 | 2011-07-13 | 156.403 | 9,060,775 | +8,240 | 0.10% | 1,417,135,767 |
| 2011-07-14 | 2011-07-12 | 154.459 | 9,052,535 | +43,282 | 0.10% | 1,398,246,695 |
| 2011-07-13 | 2011-07-11 | 157.592 | 9,009,253 | +21,756 | 0.10% | 1,419,781,870 |
| 2011-07-12 | 2011-07-08 | 159.428 | 8,987,497 | -43,050 | 0.10% | 1,432,856,398 |
| 2011-07-11 | 2011-07-07 | 156.727 | 9,030,547 | +1,157 | 0.10% | 1,415,334,265 |
| 2011-07-08 | 2011-07-06 | 156.295 | 9,029,390 | -1,157 | 0.10% | 1,411,251,752 |
| 2011-07-07 | 2011-07-05 | 157.051 | 9,030,547 | -232 | 0.10% | 1,418,260,525 |
| 2011-07-06 | 2011-07-04 | 157.267 | 9,030,779 | +11,342 | 0.10% | 1,420,247,851 |
| 2011-07-05 | 2011-06-30 | 155.539 | 9,019,437 | -12,036 | 0.10% | 1,402,876,605 |
| 2011-07-04 | 2011-06-29 | 154.567 | 9,031,473 | +4,629 | 0.10% | 1,395,968,996 |
| 2011-06-30 | 2011-06-28 | 155.215 | 9,026,844 | +19,211 | 0.10% | 1,401,103,625 |
| 2011-06-29 | 2011-06-27 | 155.431 | 9,007,633 | +3,009 | 0.10% | 1,400,067,675 |
| 2011-06-28 | 2011-06-24 | 158.132 | 9,004,624 | -150,908 | 0.10% | 1,423,915,479 |
| 2011-06-27 | 2011-06-23 | 150.895 | 9,155,532 | -18,664 | 0.10% | 1,381,521,164 |
| 2011-06-24 | 2011-06-22 | 150.895 | 9,174,196 | -926 | 0.10% | 1,384,337,462 |
| 2011-06-23 | 2011-06-21 | 150.463 | 9,175,122 | +463 | 0.10% | 1,380,513,047 |
| 2011-06-22 | 2011-06-20 | 149.707 | 9,174,659 | -28,237 | 0.10% | 1,373,506,481 |
| 2011-06-21 | 2011-06-17 | 149.274 | 9,202,896 | +20,136 | 0.10% | 1,373,757,601 |
| 2011-06-20 | 2011-06-16 | 150.787 | 9,182,760 | +5,555 | 0.10% | 1,384,637,863 |
| 2011-06-17 | 2011-06-15 | 151.759 | 9,177,205 | +463 | 0.10% | 1,392,721,592 |
| 2011-06-16 | 2011-06-14 | 151.219 | 9,176,742 | -26,062 | 0.10% | 1,387,695,273 |
| 2011-06-15 | 2011-06-13 | 152.191 | 9,202,804 | +3,009 | 0.10% | 1,400,582,569 |
| 2011-06-14 | 2011-06-10 | 150.895 | 9,199,795 | +22,683 | 0.10% | 1,388,200,215 |
| 2011-06-13 | 2011-06-09 | 151.219 | 9,177,112 | +1,851 | 0.10% | 1,387,751,224 |
| 2011-06-10 | 2011-06-08 | 151.435 | 9,175,261 | +4,629 | 0.10% | 1,389,453,420 |
| 2011-06-09 | 2011-06-07 | 151.651 | 9,170,632 | -21,293 | 0.10% | 1,390,733,530 |
| 2011-06-08 | 2011-06-03 | 151.435 | 9,191,925 | +3,934 | 0.10% | 1,391,976,929 |
| 2011-06-07 | 2011-06-02 | 153.055 | 9,187,991 | -10,415 | 0.10% | 1,406,267,574 |
| 2011-06-03 | 2011-06-01 | 154.459 | 9,198,406 | -13,424 | 0.10% | 1,420,777,803 |
| 2011-06-02 | 2011-05-31 | 153.487 | 9,211,830 | -24,303 | 0.10% | 1,413,896,254 |
| 2011-06-01 | 2011-05-30 | 151.003 | 9,236,133 | -12,183 | 0.10% | 1,394,681,053 |
| 2011-05-31 | 2011-05-27 | 151.327 | 9,248,316 | -2,083 | 0.10% | 1,399,517,544 |
| 2011-05-30 | 2011-05-26 | 150.787 | 9,250,399 | +462 | 0.10% | 1,394,836,923 |
| 2011-05-27 | 2011-05-25 | 150.571 | 9,249,937 | -21,617 | 0.10% | 1,392,769,026 |
| 2011-05-26 | 2011-05-24 | 149.707 | 9,271,554 | -21,633 | 0.10% | 1,388,012,297 |
| 2011-05-25 | 2011-05-23 | 147.222 | 9,293,187 | +1,158 | 0.10% | 1,368,163,762 |
| 2011-05-24 | 2011-05-20 | 149.599 | 9,292,029 | +41,661 | 0.10% | 1,390,073,875 |
| 2011-05-23 | 2011-05-19 | 149.058 | 9,250,368 | -1,157 | 0.10% | 1,378,845,633 |
| 2011-05-20 | 2011-05-18 | 149.491 | 9,251,525 | +21,525 | 0.10% | 1,383,015,248 |
| 2011-05-19 | 2011-05-17 | 150.463 | 9,230,000 | +694 | 0.10% | 1,388,770,136 |
| 2011-05-18 | 2011-05-16 | 150.787 | 9,229,306 | +13,887 | 0.10% | 1,391,656,380 |
| 2011-05-17 | 2011-05-13 | 153.055 | 9,215,419 | +695 | 0.10% | 1,410,465,565 |
| 2011-05-16 | 2011-05-12 | 159.607 | 9,214,724 | -26,617 | 0.10% | 1,470,736,851 |
| 2011-05-13 | 2011-05-11 | 159.607 | 9,241,341 | +201,801 | 0.10% | 1,474,985,118 |
| 2011-05-12 | 2011-05-09 | 158.171 | 9,039,540 | -3,847 | 0.10% | 1,429,796,219 |
| 2011-05-11 | 2011-05-06 | 158.171 | 9,043,387 | +15,843 | 0.10% | 1,430,404,705 |
| 2011-05-09 | 2011-05-05 | 157.619 | 9,027,544 | -2,037 | 0.10% | 1,422,913,116 |
| 2011-05-06 | 2011-05-04 | 157.067 | 9,029,581 | +11,770 | 0.10% | 1,418,247,381 |
| 2011-05-05 | 2011-05-03 | 157.398 | 9,017,811 | +7,922 | 0.10% | 1,419,386,887 |
| 2011-05-04 | 2011-04-29 | 157.730 | 9,009,889 | -6,112 | 0.10% | 1,421,125,537 |
| 2011-05-03 | 2011-04-28 | 157.730 | 9,016,001 | +19,918 | 0.10% | 1,422,089,580 |
| 2011-04-29 | 2011-04-27 | 158.061 | 8,996,083 | +32,366 | 0.10% | 1,421,928,906 |
| 2011-04-28 | 2011-04-26 | 159.055 | 8,963,717 | +9,280 | 0.10% | 1,425,723,882 |
| 2011-04-27 | 2011-04-21 | 158.945 | 8,954,437 | +41,646 | 0.10% | 1,423,258,790 |
| 2011-04-26 | 2011-04-20 | 160.380 | 8,912,791 | +38,025 | 0.10% | 1,429,437,379 |
| 2011-04-21 | 2011-04-19 | 159.165 | 8,874,766 | +13,806 | 0.10% | 1,412,556,043 |
| 2011-04-20 | 2011-04-18 | 159.939 | 8,860,960 | -6,790 | 0.10% | 1,417,209,757 |
| 2011-04-19 | 2011-04-15 | 160.712 | 8,867,750 | +2,519 | 0.10% | 1,425,152,142 |
| 2011-04-18 | 2011-04-14 | 161.264 | 8,865,231 | +9,977 | 0.10% | 1,429,643,348 |
| 2011-04-15 | 2011-04-13 | 162.369 | 8,855,254 | -28,745 | 0.10% | 1,437,815,474 |
| 2011-04-14 | 2011-04-12 | 161.264 | 8,883,999 | -8,872 | 0.10% | 1,432,669,952 |
| 2011-04-13 | 2011-04-11 | 162.148 | 8,892,871 | +6,564 | 0.10% | 1,441,958,773 |
| 2011-04-12 | 2011-04-08 | 162.810 | 8,886,307 | +3,395 | 0.10% | 1,446,783,650 |
| 2011-04-11 | 2011-04-07 | 163.142 | 8,882,912 | -6,020 | 0.10% | 1,449,174,390 |
| 2011-04-08 | 2011-04-06 | 163.363 | 8,888,932 | -635 | 0.10% | 1,452,120,155 |
| 2011-04-07 | 2011-04-04 | 162.700 | 8,889,567 | -28,066 | 0.10% | 1,446,332,516 |
| 2011-04-06 | 2011-04-01 | 160.712 | 8,917,633 | -69,711 | 0.10% | 1,433,168,929 |
| 2011-04-01 | 2011-03-30 | 158.724 | 8,987,344 | -4,980 | 0.10% | 1,426,503,787 |
| 2011-03-31 | 2011-03-29 | 158.171 | 8,992,324 | -5,206 | 0.10% | 1,422,328,001 |
| 2011-03-30 | 2011-03-28 | 156.846 | 8,997,530 | -12,675 | 0.10% | 1,411,225,591 |
| 2011-03-29 | 2011-03-25 | 155.741 | 9,010,205 | +906 | 0.10% | 1,403,261,404 |
| 2011-03-28 | 2011-03-24 | 154.858 | 9,009,299 | +12,448 | 0.10% | 1,395,159,336 |
| 2011-03-25 | 2011-03-23 | 154.968 | 8,996,851 | +37,572 | 0.10% | 1,394,225,413 |
| 2011-03-24 | 2011-03-22 | 156.846 | 8,959,279 | +14,033 | 0.10% | 1,405,226,079 |
| 2011-03-23 | 2011-03-21 | 156.625 | 8,945,246 | +4,980 | 0.10% | 1,401,048,969 |
| 2011-03-22 | 2011-03-18 | 154.305 | 8,940,266 | +39,609 | 0.10% | 1,379,531,566 |
| 2011-03-21 | 2011-03-17 | 152.870 | 8,900,657 | +112,489 | 0.10% | 1,360,639,112 |
| 2011-03-18 | 2011-03-16 | 156.956 | 8,788,168 | +75,823 | 0.10% | 1,379,358,718 |
| 2011-03-17 | 2011-03-15 | 159.607 | 8,712,345 | +79,444 | 0.10% | 1,390,553,516 |
| 2011-03-16 | 2011-03-14 | 164.136 | 8,632,901 | +17,202 | 0.10% | 1,416,969,054 |
| 2011-03-15 | 2011-03-11 | 164.688 | 8,615,699 | -28,972 | 0.09% | 1,418,903,817 |
| 2011-03-14 | 2011-03-10 | 165.351 | 8,644,671 | +1,358 | 0.10% | 1,429,404,238 |
| 2011-03-11 | 2011-03-09 | 166.676 | 8,643,313 | -1,810 | 0.10% | 1,440,636,042 |
| 2011-03-10 | 2011-03-08 | 166.566 | 8,645,123 | -30,556 | 0.10% | 1,439,982,830 |
| 2011-03-09 | 2011-03-07 | 164.357 | 8,675,679 | +9,536 | 0.10% | 1,425,907,002 |
| 2011-03-08 | 2011-03-04 | 164.799 | 8,666,143 | -13,127 | 0.10% | 1,428,168,565 |
| 2011-03-07 | 2011-03-03 | 162.810 | 8,679,270 | -5,432 | 0.10% | 1,413,075,862 |
| 2011-03-04 | 2011-03-02 | 162.921 | 8,684,702 | +40,657 | 0.10% | 1,414,919,516 |
| 2011-03-03 | 2011-03-01 | 165.130 | 8,644,045 | -63,601 | 0.10% | 1,427,391,175 |
| 2011-03-02 | 2011-02-28 | 161.375 | 8,707,646 | -4,353 | 0.10% | 1,405,192,349 |
| 2011-03-01 | 2011-02-25 | 161.043 | 8,711,999 | -7,695 | 0.10% | 1,403,007,965 |
| 2011-02-28 | 2011-02-24 | 158.834 | 8,719,694 | +20,494 | 0.10% | 1,384,984,542 |
| 2011-02-25 | 2011-02-23 | 160.712 | 8,699,200 | +6,564 | 0.10% | 1,398,064,167 |
| 2011-02-24 | 2011-02-22 | 160.160 | 8,692,636 | +42,325 | 0.10% | 1,392,208,535 |
| 2011-02-23 | 2011-02-21 | 163.031 | 8,650,311 | +7,469 | 0.10% | 1,410,271,972 |
| 2011-02-22 | 2011-02-18 | 163.252 | 8,642,842 | -3,621 | 0.10% | 1,410,963,578 |
| 2011-02-21 | 2011-02-17 | 162.258 | 8,646,463 | +45,041 | 0.10% | 1,402,959,321 |
| 2011-02-18 | 2011-02-16 | 163.694 | 8,601,422 | +9,053 | 0.09% | 1,408,001,945 |
| 2011-02-17 | 2011-02-15 | 162.258 | 8,592,369 | -452 | 0.09% | 1,394,182,127 |
| 2011-02-16 | 2011-02-14 | 163.584 | 8,592,821 | +15,164 | 0.09% | 1,405,644,893 |
| 2011-02-15 | 2011-02-11 | 161.375 | 8,577,657 | +100,494 | 0.09% | 1,384,215,434 |
| 2011-02-14 | 2011-02-10 | 162.369 | 8,477,163 | +16,975 | 0.09% | 1,376,425,355 |
| 2011-02-11 | 2011-02-09 | 165.351 | 8,460,188 | +53,868 | 0.09% | 1,398,899,806 |
| 2011-02-10 | 2011-02-08 | 168.333 | 8,406,320 | +35,309 | 0.09% | 1,415,062,691 |
| 2011-02-09 | 2011-02-07 | 168.554 | 8,371,011 | +26,708 | 0.09% | 1,410,968,252 |
| 2011-02-08 | 2011-02-02 | 171.095 | 8,344,303 | -6,564 | 0.09% | 1,427,664,890 |
| 2011-02-07 | 2011-01-31 | 169.217 | 8,350,867 | +46,172 | 0.09% | 1,413,107,261 |
| 2011-02-01 | 2011-01-28 | 170.653 | 8,304,695 | -17,201 | 0.09% | 1,417,219,001 |
| 2011-01-31 | 2011-01-27 | 170.100 | 8,321,896 | -43,271 | 0.09% | 1,415,558,430 |
| 2011-01-28 | 2011-01-26 | 168.554 | 8,365,167 | +9,302 | 0.09% | 1,409,983,222 |
| 2011-01-27 | 2011-01-25 | 169.880 | 8,355,865 | -2,716 | 0.09% | 1,419,490,681 |
| 2011-01-26 | 2011-01-24 | 170.211 | 8,358,581 | +9,733 | 0.09% | 1,422,721,812 |
| 2011-01-25 | 2011-01-21 | 171.095 | 8,348,848 | -14,486 | 0.09% | 1,428,442,515 |
| 2011-01-24 | 2011-01-20 | 170.763 | 8,363,334 | +42,099 | 0.09% | 1,428,149,678 |
| 2011-01-21 | 2011-01-19 | 174.187 | 8,321,235 | -1,585 | 0.09% | 1,449,453,462 |
| 2011-01-20 | 2011-01-18 | 169.769 | 8,322,820 | -90,082 | 0.09% | 1,412,957,715 |
| 2011-01-19 | 2011-01-17 | 171.426 | 8,412,902 | -5,432 | 0.09% | 1,442,189,544 |
| 2011-01-18 | 2011-01-14 | 171.978 | 8,418,334 | -226 | 0.09% | 1,447,769,958 |
| 2011-01-17 | 2011-01-13 | 172.530 | 8,418,560 | +35,571 | 0.09% | 1,452,458,179 |
| 2011-01-14 | 2011-01-12 | 172.972 | 8,382,989 | +15,215 | 0.09% | 1,450,024,865 |
| 2011-01-13 | 2011-01-11 | 169.880 | 8,367,774 | +5,206 | 0.09% | 1,421,513,777 |
| 2011-01-12 | 2011-01-10 | 168.885 | 8,362,568 | +21,728 | 0.09% | 1,412,316,208 |
| 2011-01-11 | 2011-01-07 | 170.100 | 8,340,840 | +136,934 | 0.09% | 1,418,780,813 |
| 2011-01-10 | 2011-01-06 | 171.095 | 8,203,906 | +5,205 | 0.09% | 1,403,643,726 |
| 2011-01-07 | 2011-01-05 | 170.763 | 8,198,701 | +13,354 | 0.09% | 1,400,036,420 |
| 2011-01-06 | 2011-01-04 | 171.757 | 8,185,347 | -6,577 | 0.09% | 1,405,893,050 |
| 2011-01-05 | 2011-01-03 | 171.647 | 8,191,924 | -8,601 | 0.09% | 1,406,117,860 |
| 2011-01-04 | 2010-12-31 | 170.542 | 8,200,525 | -226 | 0.09% | 1,398,536,317 |
| 2011-01-03 | 2010-12-29 | 169.659 | 8,200,751 | +6,284 | 0.09% | 1,391,328,358 |
| 2010-12-30 | 2010-12-28 | 168.002 | 8,194,467 | +10,185 | 0.09% | 1,376,685,443 |
| 2010-12-29 | 2010-12-24 | 168.885 | 8,184,282 | +679 | 0.09% | 1,382,206,294 |
| 2010-12-28 | 2010-12-22 | 170.432 | 8,183,603 | -2,037 | 0.09% | 1,394,746,482 |
| 2010-12-23 | 2010-12-21 | 170.542 | 8,185,640 | +24,280 | 0.09% | 1,395,997,795 |
| 2010-12-22 | 2010-12-20 | 169.438 | 8,161,360 | -15,617 | 0.09% | 1,382,842,410 |
| 2010-12-21 | 2010-12-17 | 168.002 | 8,176,977 | +59,300 | 0.09% | 1,373,747,091 |
| 2010-12-20 | 2010-12-16 | 168.665 | 8,117,677 | +49,568 | 0.09% | 1,369,164,403 |
| 2010-12-17 | 2010-12-15 | 170.211 | 8,068,109 | +26,029 | 0.09% | 1,373,280,304 |
| 2010-12-16 | 2010-12-14 | 170.984 | 8,042,080 | +143,723 | 0.09% | 1,375,067,891 |
| 2010-12-15 | 2010-12-13 | 171.978 | 7,898,357 | -1,810 | 0.09% | 1,358,345,248 |
| 2010-12-14 | 2010-12-10 | 171.978 | 7,900,167 | +2,942 | 0.09% | 1,358,656,529 |
| 2010-12-13 | 2010-12-09 | 172.310 | 7,897,225 | +1,584 | 0.09% | 1,360,767,429 |
| 2010-12-10 | 2010-12-08 | 171.536 | 7,895,641 | +26,029 | 0.09% | 1,354,389,708 |
| 2010-12-09 | 2010-12-07 | 174.408 | 7,869,612 | -13,250 | 0.09% | 1,372,524,945 |
| 2010-12-08 | 2010-12-06 | 172.751 | 7,882,862 | +8,149 | 0.09% | 1,361,775,348 |
| 2010-12-07 | 2010-12-03 | 172.199 | 7,874,713 | +7,831 | 0.09% | 1,356,018,596 |
| 2010-12-06 | 2010-12-02 | 172.751 | 7,866,882 | +14,259 | 0.09% | 1,359,014,781 |
| 2010-12-03 | 2010-12-01 | 172.530 | 7,852,623 | +679 | 0.09% | 1,354,816,798 |
| 2010-12-02 | 2010-11-30 | 171.095 | 7,851,944 | +27,839 | 0.09% | 1,343,424,941 |
| 2010-12-01 | 2010-11-29 | 172.862 | 7,824,105 | +5,433 | 0.09% | 1,352,489,205 |
| 2010-11-30 | 2010-11-26 | 172.751 | 7,818,672 | -4,301 | 0.09% | 1,350,686,437 |
| 2010-11-29 | 2010-11-25 | 172.530 | 7,822,973 | -10,380 | 0.09% | 1,349,701,270 |
| 2010-11-26 | 2010-11-24 | 171.315 | 7,833,353 | +14,485 | 0.09% | 1,341,974,586 |
| 2010-11-25 | 2010-11-23 | 171.868 | 7,818,868 | +49,568 | 0.09% | 1,343,811,241 |
| 2010-11-24 | 2010-11-22 | 174.298 | 7,769,300 | +5,758 | 0.09% | 1,354,171,551 |
| 2010-11-23 | 2010-11-19 | 172.310 | 7,763,542 | +20,144 | 0.09% | 1,337,732,569 |
| 2010-11-22 | 2010-11-18 | 171.978 | 7,743,398 | +46,852 | 0.09% | 1,331,695,678 |
| 2010-11-19 | 2010-11-17 | 172.089 | 7,696,546 | +26,029 | 0.08% | 1,324,488,276 |
| 2010-11-18 | 2010-11-16 | 173.083 | 7,670,517 | +80,576 | 0.08% | 1,327,634,192 |
| 2010-11-17 | 2010-11-15 | 175.402 | 7,589,941 | +15,390 | 0.08% | 1,331,293,138 |
| 2010-11-16 | 2010-11-12 | 175.292 | 7,574,551 | +81,672 | 0.08% | 1,327,757,051 |
| 2010-11-15 | 2010-11-11 | 178.605 | 7,492,879 | +35,987 | 0.08% | 1,338,269,360 |
| 2010-11-12 | 2010-11-10 | 179.158 | 7,456,892 | +8,149 | 0.08% | 1,335,960,134 |
| 2010-11-11 | 2010-11-09 | 180.594 | 7,448,743 | +42,098 | 0.08% | 1,345,195,925 |
| 2010-11-10 | 2010-11-08 | 182.692 | 7,406,645 | +13,562 | 0.08% | 1,353,137,189 |
| 2010-11-09 | 2010-11-05 | 181.809 | 7,393,083 | +47,305 | 0.08% | 1,344,126,701 |
| 2010-11-08 | 2010-11-04 | 179.710 | 7,345,778 | +32,592 | 0.08% | 1,320,110,082 |
| 2010-11-05 | 2010-11-03 | 175.844 | 7,313,186 | +7,696 | 0.08% | 1,285,980,781 |
| 2010-11-04 | 2010-11-02 | 174.850 | 7,305,490 | +7,469 | 0.08% | 1,277,365,144 |
| 2010-11-03 | 2010-11-01 | 175.071 | 7,298,021 | +10,897 | 0.08% | 1,277,671,392 |
| 2010-11-02 | 2010-10-29 | 174.408 | 7,287,124 | +16,749 | 0.08% | 1,270,934,255 |
| 2010-11-01 | 2010-10-28 | 173.745 | 7,270,375 | +43,683 | 0.08% | 1,263,194,803 |
| 2010-10-29 | 2010-10-27 | 174.408 | 7,226,692 | +121,543 | 0.08% | 1,260,394,418 |
| 2010-10-28 | 2010-10-26 | 176.949 | 7,105,149 | +1,585 | 0.08% | 1,257,246,679 |
| 2010-10-27 | 2010-10-25 | 177.170 | 7,103,564 | +52,342 | 0.08% | 1,258,535,462 |
| 2010-10-26 | 2010-10-22 | 177.611 | 7,051,222 | +88,724 | 0.08% | 1,252,377,418 |
| 2010-10-25 | 2010-10-21 | 178.937 | 6,962,498 | +71,523 | 0.08% | 1,245,847,524 |
| 2010-10-22 | 2010-10-20 | 181.698 | 6,890,975 | +56,810 | 0.08% | 1,252,077,964 |
| 2010-10-21 | 2010-10-19 | 184.349 | 6,834,165 | -23,991 | 0.08% | 1,259,872,488 |
| 2010-10-20 | 2010-10-18 | 181.809 | 6,858,156 | +64,732 | 0.08% | 1,246,872,326 |
| 2010-10-19 | 2010-10-15 | 184.128 | 6,793,424 | +1,811 | 0.07% | 1,250,861,186 |
| 2010-10-18 | 2010-10-14 | 184.128 | 6,791,613 | -31,173 | 0.07% | 1,250,527,730 |
| 2010-10-15 | 2010-10-13 | 181.036 | 6,822,786 | +3,847 | 0.08% | 1,235,166,484 |
| 2010-10-14 | 2010-10-12 | 179.489 | 6,818,939 | +906 | 0.08% | 1,223,925,452 |
| 2010-10-13 | 2010-10-11 | 181.477 | 6,818,033 | -906 | 0.08% | 1,237,318,362 |
| 2010-10-12 | 2010-10-08 | 181.146 | 6,818,939 | -15,391 | 0.08% | 1,235,223,226 |
| 2010-10-11 | 2010-10-07 | 182.251 | 6,834,330 | -95,425 | 0.08% | 1,245,560,092 |
| 2010-10-08 | 2010-10-06 | 180.815 | 6,929,755 | -66,770 | 0.08% | 1,253,000,821 |
| 2010-10-07 | 2010-10-05 | 177.832 | 6,996,525 | +93,830 | 0.08% | 1,244,208,208 |
| 2010-10-06 | 2010-10-04 | 177.390 | 6,902,695 | -18,106 | 0.08% | 1,224,472,457 |
| 2010-10-05 | 2010-09-30 | 175.513 | 6,920,801 | -17,881 | 0.08% | 1,214,688,877 |
| 2010-10-04 | 2010-09-29 | 176.286 | 6,938,682 | -43,018 | 0.08% | 1,223,192,098 |
| 2010-09-30 | 2010-09-28 | 175.292 | 6,981,700 | +34,664 | 0.08% | 1,223,835,103 |
| 2010-09-29 | 2010-09-27 | 177.611 | 6,947,036 | -7,017 | 0.08% | 1,233,872,797 |
| 2010-09-28 | 2010-09-24 | 176.949 | 6,954,053 | -27,619 | 0.08% | 1,230,510,443 |
| 2010-09-27 | 2010-09-22 | 176.286 | 6,981,672 | -10,185 | 0.08% | 1,230,770,631 |
| 2010-09-24 | 2010-09-21 | 175.623 | 6,991,857 | +2,716 | 0.08% | 1,227,932,396 |
| 2010-09-22 | 2010-09-20 | 175.402 | 6,989,141 | +452 | 0.08% | 1,225,911,434 |
| 2010-09-21 | 2010-09-17 | 174.077 | 6,988,689 | +4,301 | 0.08% | 1,216,568,937 |
| 2010-09-20 | 2010-09-16 | 171.868 | 6,984,388 | +17,654 | 0.08% | 1,200,391,042 |
| 2010-09-17 | 2010-09-15 | 171.757 | 6,966,734 | +29,198 | 0.08% | 1,196,587,379 |
| 2010-09-16 | 2010-09-14 | 172.089 | 6,937,536 | +66,316 | 0.08% | 1,193,871,263 |
| 2010-09-15 | 2010-09-13 | 171.868 | 6,871,220 | +71,441 | 0.08% | 1,180,941,112 |
| 2010-09-14 | 2010-09-10 | 168.996 | 6,799,779 | +107,272 | 0.07% | 1,149,134,925 |
| 2010-09-13 | 2010-09-09 | 171.095 | 6,692,507 | +149,609 | 0.07% | 1,145,051,572 |
| 2010-09-10 | 2010-09-08 | 177.485 | 6,542,898 | +365,624 | 0.07% | 1,161,268,164 |
| 2010-09-09 | 2010-09-07 | 184.459 | 6,177,274 | +113,385 | 0.07% | 1,139,452,131 |
| 2010-09-08 | 2010-09-06 | 182.884 | 6,063,889 | +222 | 0.07% | 1,108,988,788 |
| 2010-09-07 | 2010-09-03 | 182.322 | 6,063,667 | -9,557 | 0.07% | 1,105,538,138 |
| 2010-09-06 | 2010-09-02 | 179.397 | 6,073,224 | -2,445 | 0.07% | 1,089,520,380 |
| 2010-09-03 | 2010-09-01 | 178.160 | 6,075,669 | +22,227 | 0.07% | 1,082,442,048 |
| 2010-09-02 | 2010-08-31 | 178.048 | 6,053,442 | -37,342 | 0.07% | 1,077,801,222 |
| 2010-09-01 | 2010-08-30 | 181.422 | 6,090,784 | -116,357 | 0.07% | 1,105,001,676 |
| 2010-08-31 | 2010-08-27 | 183.559 | 6,207,141 | -23,338 | 0.07% | 1,139,376,182 |
| 2010-08-30 | 2010-08-26 | 181.984 | 6,230,479 | -2,890 | 0.07% | 1,133,849,271 |
| 2010-08-27 | 2010-08-25 | 179.510 | 6,233,369 | +24,005 | 0.07% | 1,118,951,068 |
| 2010-08-26 | 2010-08-24 | 180.635 | 6,209,364 | +5,335 | 0.07% | 1,121,625,906 |
| 2010-08-25 | 2010-08-23 | 184.346 | 6,204,029 | +222 | 0.07% | 1,143,689,527 |
| 2010-08-24 | 2010-08-20 | 186.258 | 6,203,807 | -10,891 | 0.07% | 1,155,510,729 |
| 2010-08-23 | 2010-08-19 | 183.896 | 6,214,698 | -28,229 | 0.07% | 1,142,860,328 |
| 2010-08-20 | 2010-08-18 | 189.633 | 6,242,927 | -10,589 | 0.07% | 1,183,862,321 |
| 2010-08-19 | 2010-08-17 | 189.183 | 6,253,516 | -8,001 | 0.07% | 1,183,056,887 |
| 2010-08-18 | 2010-08-16 | 188.283 | 6,261,517 | -15,559 | 0.07% | 1,178,936,433 |
| 2010-08-17 | 2010-08-13 | 185.696 | 6,277,076 | -7,433 | 0.07% | 1,165,627,625 |
| 2010-08-16 | 2010-08-12 | 189.183 | 6,284,509 | -50,901 | 0.07% | 1,188,920,226 |
| 2010-08-13 | 2010-08-11 | 184.684 | 6,335,410 | -10,224 | 0.07% | 1,170,046,845 |
| 2010-08-12 | 2010-08-10 | 184.121 | 6,345,634 | -26,850 | 0.07% | 1,168,366,430 |
| 2010-08-11 | 2010-08-09 | 188.395 | 6,372,484 | -62,903 | 0.07% | 1,200,546,363 |
| 2010-08-10 | 2010-08-06 | 185.021 | 6,435,387 | -53,790 | 0.07% | 1,190,682,423 |
| 2010-08-09 | 2010-08-05 | 184.459 | 6,489,177 | -68,191 | 0.07% | 1,196,985,362 |
| 2010-08-06 | 2010-08-04 | 182.659 | 6,557,368 | -100,867 | 0.07% | 1,197,763,166 |
| 2010-08-05 | 2010-08-03 | 177.935 | 6,658,235 | -10,447 | 0.07% | 1,184,734,321 |
| 2010-08-04 | 2010-08-02 | 178.723 | 6,668,682 | -10,447 | 0.07% | 1,191,843,622 |
| 2010-08-03 | 2010-07-30 | 176.698 | 6,679,129 | -6,223 | 0.07% | 1,180,188,525 |
| 2010-08-02 | 2010-07-29 | 176.810 | 6,685,352 | -445 | 0.07% | 1,182,040,051 |
| 2010-07-30 | 2010-07-28 | 177.935 | 6,685,797 | -25,041 | 0.07% | 1,189,638,571 |
| 2010-07-29 | 2010-07-27 | 177.260 | 6,710,838 | -2,889 | 0.08% | 1,189,565,443 |
| 2010-07-28 | 2010-07-26 | 175.123 | 6,713,727 | -5,557 | 0.08% | 1,175,730,167 |
| 2010-07-27 | 2010-07-23 | 176.473 | 6,719,284 | -5,779 | 0.08% | 1,185,772,332 |
| 2010-07-26 | 2010-07-22 | 176.473 | 6,725,063 | -4,446 | 0.08% | 1,186,792,169 |
| 2010-07-23 | 2010-07-21 | 175.911 | 6,729,509 | -2,667 | 0.08% | 1,183,792,266 |
| 2010-07-22 | 2010-07-20 | 173.886 | 6,732,176 | -19,782 | 0.08% | 1,170,631,813 |
| 2010-07-21 | 2010-07-19 | 173.549 | 6,751,958 | -1,778 | 0.08% | 1,171,793,351 |
| 2010-07-20 | 2010-07-16 | 173.324 | 6,753,736 | +36,719 | 0.08% | 1,170,582,670 |
| 2010-07-19 | 2010-07-15 | 175.348 | 6,717,017 | -14,003 | 0.08% | 1,177,817,313 |
| 2010-07-16 | 2010-07-14 | 178.048 | 6,731,020 | -22,005 | 0.08% | 1,198,442,404 |
| 2010-07-15 | 2010-07-13 | 178.498 | 6,753,025 | -43,788 | 0.08% | 1,205,398,525 |
| 2010-07-14 | 2010-07-12 | 178.723 | 6,796,813 | -35,785 | 0.08% | 1,214,743,517 |
| 2010-07-13 | 2010-07-09 | 177.598 | 6,832,598 | -27,562 | 0.08% | 1,213,454,149 |
| 2010-07-12 | 2010-07-08 | 175.798 | 6,860,160 | +8,344 | 0.08% | 1,206,003,572 |
| 2010-07-09 | 2010-07-07 | 173.211 | 6,851,816 | +4,890 | 0.08% | 1,186,811,604 |
| 2010-07-08 | 2010-07-06 | 175.348 | 6,846,926 | -1,556 | 0.08% | 1,200,596,632 |
| 2010-07-07 | 2010-07-05 | 174.673 | 6,848,482 | -3,556 | 0.08% | 1,196,247,782 |
| 2010-07-06 | 2010-07-02 | 175.011 | 6,852,038 | -1,779 | 0.08% | 1,199,180,967 |
| 2010-07-05 | 2010-06-30 | 175.911 | 6,853,817 | -59,404 | 0.08% | 1,205,659,367 |
| 2010-07-02 | 2010-06-29 | 174.673 | 6,913,221 | -12,892 | 0.08% | 1,207,555,965 |
| 2010-06-30 | 2010-06-28 | 177.148 | 6,926,113 | -6,001 | 0.08% | 1,226,946,150 |
| 2010-06-29 | 2010-06-25 | 177.710 | 6,932,114 | -8,135 | 0.08% | 1,231,907,657 |
| 2010-06-28 | 2010-06-24 | 178.498 | 6,940,249 | -33,119 | 0.08% | 1,238,817,553 |
| 2010-06-25 | 2010-06-23 | 179.285 | 6,973,368 | -116,248 | 0.08% | 1,250,219,513 |
| 2010-06-24 | 2010-06-22 | 177.710 | 7,089,616 | -44,454 | 0.08% | 1,259,897,375 |
| 2010-06-23 | 2010-06-21 | 177.485 | 7,134,070 | -87,353 | 0.08% | 1,266,192,499 |
| 2010-06-22 | 2010-06-18 | 174.786 | 7,221,423 | -25,562 | 0.08% | 1,262,202,891 |
| 2010-06-21 | 2010-06-17 | 173.661 | 7,246,985 | +30,718 | 0.08% | 1,258,519,734 |
| 2010-06-18 | 2010-06-15 | 172.199 | 7,216,267 | +83,705 | 0.08% | 1,242,633,781 |
| 2010-06-17 | 2010-06-14 | 173.436 | 7,132,562 | -6,445 | 0.08% | 1,237,044,437 |
| 2010-06-15 | 2010-06-11 | 173.661 | 7,139,007 | -21,783 | 0.08% | 1,239,768,150 |
| 2010-06-14 | 2010-06-10 | 173.099 | 7,160,790 | +34,392 | 0.08% | 1,239,523,968 |
| 2010-06-11 | 2010-06-09 | 171.412 | 7,126,398 | +16,848 | 0.08% | 1,221,547,648 |
| 2010-06-10 | 2010-06-08 | 169.275 | 7,109,550 | -27,784 | 0.08% | 1,203,466,440 |
| 2010-06-09 | 2010-06-07 | 166.688 | 7,137,334 | -27,117 | 0.08% | 1,189,705,846 |
| 2010-06-08 | 2010-06-04 | 166.125 | 7,164,451 | -2,889 | 0.08% | 1,190,196,814 |
| 2010-06-07 | 2010-06-03 | 165.788 | 7,167,340 | +90,171 | 0.08% | 1,188,258,314 |
| 2010-06-04 | 2010-06-02 | 164.551 | 7,077,169 | -10,225 | 0.08% | 1,164,553,015 |
| 2010-06-03 | 2010-06-01 | 164.438 | 7,087,394 | -6,446 | 0.08% | 1,165,438,392 |
| 2010-06-02 | 2010-05-31 | 165.788 | 7,093,840 | -3,556 | 0.08% | 1,176,072,903 |
| 2010-06-01 | 2010-05-28 | 164.438 | 7,097,396 | +4,001 | 0.08% | 1,167,083,103 |
| 2010-05-31 | 2010-05-27 | 162.751 | 7,093,395 | +79,938 | 0.08% | 1,154,457,759 |
| 2010-05-28 | 2010-05-26 | 163.651 | 7,013,457 | +3,112 | 0.08% | 1,147,758,462 |
| 2010-05-27 | 2010-05-25 | 161.851 | 7,010,345 | +15,559 | 0.08% | 1,134,633,382 |
| 2010-05-26 | 2010-05-24 | 166.913 | 6,994,786 | -2,001 | 0.08% | 1,167,518,321 |
| 2010-05-25 | 2010-05-20 | 167.925 | 6,996,787 | -62,871 | 0.08% | 1,174,934,976 |
| 2010-05-24 | 2010-05-19 | 167.250 | 7,059,658 | -1,556 | 0.08% | 1,180,728,381 |
| 2010-05-20 | 2010-05-18 | 168.712 | 7,061,214 | -11,336 | 0.08% | 1,191,313,337 |
| 2010-05-19 | 2010-05-17 | 166.238 | 7,072,550 | -2,400 | 0.08% | 1,175,725,214 |
| 2010-05-18 | 2010-05-14 | 167.475 | 7,074,950 | +11,558 | 0.08% | 1,184,877,477 |
| 2010-05-17 | 2010-05-13 | 170.399 | 7,063,392 | -5,291 | 0.08% | 1,203,597,601 |
| 2010-05-14 | 2010-05-12 | 170.174 | 7,068,683 | -14,448 | 0.08% | 1,202,909,086 |
| 2010-05-13 | 2010-05-11 | 169.949 | 7,083,131 | -26,672 | 0.08% | 1,203,774,418 |
| 2010-05-12 | 2010-05-10 | 171.187 | 7,109,803 | +34,452 | 0.08% | 1,217,103,724 |
| 2010-05-11 | 2010-05-07 | 167.250 | 7,075,351 | +24,450 | 0.08% | 1,183,353,036 |
| 2010-05-10 | 2010-05-06 | 169.050 | 7,050,901 | -62,370 | 0.08% | 1,191,952,555 |
| 2010-05-07 | 2010-05-05 | 173.519 | 7,113,271 | +104,468 | 0.08% | 1,234,285,161 |
| 2010-05-06 | 2010-05-04 | 175.698 | 7,008,803 | +142,274 | 0.08% | 1,231,430,323 |
| 2010-05-05 | 2010-05-03 | 175.812 | 6,866,529 | +27,249 | 0.08% | 1,207,220,603 |
| 2010-05-04 | 2010-04-30 | 177.189 | 6,839,280 | +6,805 | 0.08% | 1,211,842,259 |
| 2010-05-03 | 2010-04-29 | 176.156 | 6,832,475 | +74,334 | 0.08% | 1,203,584,239 |
| 2010-04-30 | 2010-04-28 | 179.024 | 6,758,141 | +436 | 0.08% | 1,209,866,291 |
| 2010-04-29 | 2010-04-27 | 180.514 | 6,757,705 | -13,079 | 0.08% | 1,219,863,347 |
| 2010-04-28 | 2010-04-26 | 181.891 | 6,770,784 | -14,424 | 0.08% | 1,231,542,397 |
| 2010-04-27 | 2010-04-23 | 180.170 | 6,785,208 | -6,540 | 0.08% | 1,222,493,548 |
| 2010-04-26 | 2010-04-22 | 180.285 | 6,791,748 | +2,180 | 0.08% | 1,224,450,775 |
| 2010-04-23 | 2010-04-21 | 181.088 | 6,789,568 | -654 | 0.08% | 1,229,508,392 |
| 2010-04-22 | 2010-04-20 | 183.955 | 6,790,222 | -33,352 | 0.08% | 1,249,095,266 |
| 2010-04-21 | 2010-04-19 | 178.106 | 6,823,574 | +654 | 0.08% | 1,215,319,837 |
| 2010-04-20 | 2010-04-16 | 180.973 | 6,822,920 | +36,186 | 0.08% | 1,234,765,547 |
| 2010-04-19 | 2010-04-15 | 184.987 | 6,786,734 | -61,020 | 0.08% | 1,255,458,670 |
| 2010-04-16 | 2010-04-14 | 183.611 | 6,847,754 | -73,026 | 0.08% | 1,257,322,558 |
| 2010-04-15 | 2010-04-13 | 182.235 | 6,920,780 | -32,707 | 0.08% | 1,261,206,401 |
| 2010-04-14 | 2010-04-12 | 180.285 | 6,953,487 | -17,352 | 0.08% | 1,253,609,902 |
| 2010-04-13 | 2010-04-09 | 181.891 | 6,970,839 | -89,145 | 0.08% | 1,267,930,534 |
| 2010-04-12 | 2010-04-08 | 178.335 | 7,059,984 | -68,158 | 0.08% | 1,259,045,240 |
| 2010-04-09 | 2010-04-07 | 175.239 | 7,128,142 | -18,917 | 0.08% | 1,249,127,939 |
| 2010-04-08 | 2010-04-01 | 173.289 | 7,147,059 | -9,160 | 0.08% | 1,238,508,686 |
| 2010-04-07 | 2010-03-31 | 171.340 | 7,156,219 | +5,449 | 0.08% | 1,226,143,910 |
| 2010-04-01 | 2010-03-30 | 172.716 | 7,150,770 | -1,961 | 0.08% | 1,235,051,326 |
| 2010-03-31 | 2010-03-29 | 172.831 | 7,152,731 | -25,505 | 0.08% | 1,236,210,334 |
| 2010-03-30 | 2010-03-26 | 171.913 | 7,178,236 | -5,232 | 0.08% | 1,234,032,480 |
| 2010-03-29 | 2010-03-25 | 170.422 | 7,183,468 | +47,304 | 0.08% | 1,224,222,046 |
| 2010-03-26 | 2010-03-24 | 172.257 | 7,136,164 | +1,962 | 0.08% | 1,229,254,990 |
| 2010-03-25 | 2010-03-23 | 172.486 | 7,134,202 | -5,468 | 0.08% | 1,230,553,396 |
| 2010-03-24 | 2010-03-22 | 172.601 | 7,139,670 | +22,846 | 0.08% | 1,232,315,366 |
| 2010-03-23 | 2010-03-19 | 175.583 | 7,116,824 | -30,279 | 0.08% | 1,249,593,167 |
| 2010-03-22 | 2010-03-18 | 175.239 | 7,147,103 | -62,071 | 0.08% | 1,252,450,644 |
| 2010-03-19 | 2010-03-17 | 173.175 | 7,209,174 | -36,186 | 0.08% | 1,248,445,764 |
| 2010-03-18 | 2010-03-16 | 172.142 | 7,245,360 | -1,526 | 0.08% | 1,247,233,842 |
| 2010-03-17 | 2010-03-15 | 172.142 | 7,246,886 | +34,442 | 0.08% | 1,247,496,532 |
| 2010-03-16 | 2010-03-12 | 173.060 | 7,212,444 | -9,374 | 0.08% | 1,248,184,885 |
| 2010-03-15 | 2010-03-11 | 172.831 | 7,221,818 | -12,207 | 0.08% | 1,248,150,678 |
| 2010-03-12 | 2010-03-10 | 170.078 | 7,234,025 | +8,501 | 0.08% | 1,230,349,172 |
| 2010-03-11 | 2010-03-09 | 169.849 | 7,225,524 | -5,449 | 0.08% | 1,227,246,018 |
| 2010-03-10 | 2010-03-08 | 169.619 | 7,230,973 | +13,515 | 0.08% | 1,226,512,953 |
| 2010-03-09 | 2010-03-05 | 167.326 | 7,217,458 | +98,530 | 0.08% | 1,207,665,841 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,118,928 | +105,943 | 0.08% | 1,189,546,374 |
| 2010-03-05 | 2010-03-03 | 171.225 | 7,012,985 | +41,853 | 0.08% | 1,200,797,964 |
| 2010-03-04 | 2010-03-02 | 175.468 | 6,971,132 | -1,962 | 0.08% | 1,223,212,646 |
| 2010-03-03 | 2010-03-01 | 177.303 | 6,973,094 | -18,542 | 0.08% | 1,236,352,281 |
| 2010-03-02 | 2010-02-26 | 175.698 | 6,991,636 | +872 | 0.08% | 1,228,414,121 |
| 2010-03-01 | 2010-02-25 | 175.354 | 6,990,764 | +654 | 0.08% | 1,225,855,702 |
| 2010-02-26 | 2010-02-24 | 175.698 | 6,990,110 | -2,616 | 0.08% | 1,228,146,007 |
| 2010-02-25 | 2010-02-23 | 176.615 | 6,992,726 | -21,798 | 0.08% | 1,235,021,327 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,014,524 | -18,675 | 0.08% | 1,227,608,719 |
| 2010-02-23 | 2010-02-19 | 170.881 | 7,033,199 | +31,390 | 0.08% | 1,201,839,294 |
| 2010-02-22 | 2010-02-18 | 175.812 | 7,001,809 | +14,082 | 0.08% | 1,231,004,497 |
| 2010-02-19 | 2010-02-17 | 176.042 | 6,987,727 | -35,314 | 0.08% | 1,230,131,485 |
| 2010-02-18 | 2010-02-12 | 173.633 | 7,023,041 | +872 | 0.08% | 1,219,434,012 |
| 2010-02-17 | 2010-02-11 | 175.010 | 7,022,169 | -1,874 | 0.08% | 1,228,946,667 |
| 2010-02-12 | 2010-02-10 | 171.913 | 7,024,043 | +18,093 | 0.08% | 1,207,524,690 |
| 2010-02-11 | 2010-02-09 | 174.321 | 7,005,950 | -24,415 | 0.08% | 1,221,287,316 |
| 2010-02-10 | 2010-02-08 | 172.945 | 7,030,365 | -27,560 | 0.08% | 1,215,868,032 |
| 2010-02-09 | 2010-02-05 | 169.390 | 7,057,925 | -24,197 | 0.08% | 1,195,541,785 |
| 2010-02-08 | 2010-02-04 | 171.110 | 7,082,122 | +7,412 | 0.08% | 1,211,823,729 |
| 2010-02-05 | 2010-02-03 | 175.468 | 7,074,710 | -36,622 | 0.08% | 1,241,387,301 |
| 2010-02-04 | 2010-02-02 | 173.060 | 7,111,332 | -28,775 | 0.08% | 1,230,686,451 |
| 2010-02-03 | 2010-02-01 | 171.454 | 7,140,107 | -6,540 | 0.08% | 1,224,202,150 |
| 2010-02-02 | 2010-01-29 | 169.161 | 7,146,647 | +2,834 | 0.08% | 1,208,931,174 |
| 2010-02-01 | 2010-01-28 | 171.110 | 7,143,813 | -16,349 | 0.08% | 1,222,379,692 |
| 2010-01-29 | 2010-01-27 | 169.505 | 7,160,162 | -5,538 | 0.08% | 1,213,680,873 |
| 2010-01-28 | 2010-01-26 | 169.275 | 7,165,700 | +72,499 | 0.08% | 1,212,975,991 |
| 2010-01-27 | 2010-01-25 | 172.257 | 7,093,201 | -6,322 | 0.08% | 1,221,854,308 |
| 2010-01-26 | 2010-01-22 | 170.881 | 7,099,523 | -7,520 | 0.08% | 1,213,172,798 |
| 2010-01-25 | 2010-01-21 | 172.028 | 7,107,043 | -5,406 | 0.08% | 1,222,608,546 |
| 2010-01-22 | 2010-01-20 | 175.354 | 7,112,449 | -22,889 | 0.08% | 1,247,193,606 |
| 2010-01-21 | 2010-01-19 | 178.106 | 7,135,338 | +2,826 | 0.08% | 1,270,846,892 |
| 2010-01-20 | 2010-01-18 | 176.386 | 7,132,512 | -9,888 | 0.08% | 1,258,073,665 |
| 2010-01-19 | 2010-01-15 | 180.973 | 7,142,400 | +31,173 | 0.08% | 1,292,582,859 |
| 2010-01-18 | 2010-01-14 | 182.120 | 7,111,227 | -302,662 | 0.08% | 1,295,096,905 |
| 2010-01-15 | 2010-01-13 | 177.418 | 7,413,889 | -201,639 | 0.08% | 1,315,356,933 |
| 2010-01-14 | 2010-01-12 | 175.812 | 7,615,528 | -96,482 | 0.09% | 1,338,903,877 |
| 2010-01-13 | 2010-01-11 | 171.684 | 7,712,010 | +1,809 | 0.09% | 1,324,026,293 |
| 2010-01-12 | 2010-01-08 | 170.766 | 7,710,201 | -101,042 | 0.09% | 1,316,641,752 |
| 2010-01-11 | 2010-01-07 | 168.014 | 7,811,243 | +32,089 | 0.09% | 1,312,396,303 |
| 2010-01-08 | 2010-01-06 | 168.358 | 7,779,154 | -17,003 | 0.09% | 1,309,681,370 |
| 2010-01-07 | 2010-01-05 | 167.326 | 7,796,157 | -62,344 | 0.09% | 1,304,497,026 |
| 2010-01-06 | 2010-01-04 | 165.949 | 7,858,501 | -16,132 | 0.09% | 1,304,113,735 |
| 2010-01-05 | 2009-12-31 | 167.096 | 7,874,633 | -25,810 | 0.09% | 1,315,821,867 |
| 2010-01-04 | 2009-12-29 | 159.756 | 7,900,443 | +38,872 | 0.09% | 1,262,146,553 |
| 2009-12-30 | 2009-12-28 | 160.100 | 7,861,571 | +74,915 | 0.09% | 1,258,641,318 |
| 2009-12-29 | 2009-12-24 | 159.642 | 7,786,656 | -200,113 | 0.09% | 1,243,075,335 |
| 2009-12-28 | 2009-12-22 | 160.215 | 7,986,769 | +110,524 | 0.09% | 1,279,601,542 |
| 2009-12-23 | 2009-12-21 | 160.674 | 7,876,245 | +15,193 | 0.09% | 1,265,507,075 |
| 2009-12-22 | 2009-12-18 | 163.541 | 7,861,052 | -13,952 | 0.09% | 1,285,604,606 |
| 2009-12-21 | 2009-12-17 | 162.394 | 7,875,004 | -18,328 | 0.09% | 1,278,854,870 |
| 2009-12-18 | 2009-12-16 | 164.344 | 7,893,332 | -41,767 | 0.09% | 1,297,220,447 |
| 2009-12-17 | 2009-12-15 | 164.459 | 7,935,099 | -370 | 0.09% | 1,304,994,634 |
| 2009-12-16 | 2009-12-14 | 163.656 | 7,935,469 | +12,861 | 0.09% | 1,298,684,920 |
| 2009-12-15 | 2009-12-11 | 161.362 | 7,922,608 | +85,233 | 0.09% | 1,278,408,032 |
| 2009-12-14 | 2009-12-10 | 163.082 | 7,837,375 | +38,264 | 0.09% | 1,278,137,122 |
| 2009-12-11 | 2009-12-09 | 164.229 | 7,799,111 | +111,174 | 0.09% | 1,280,841,364 |
| 2009-12-10 | 2009-12-08 | 165.949 | 7,687,937 | +80,374 | 0.09% | 1,275,808,737 |
| 2009-12-09 | 2009-12-07 | 167.555 | 7,607,563 | +111,547 | 0.09% | 1,274,685,362 |
| 2009-12-08 | 2009-12-04 | 169.963 | 7,496,016 | -15,913 | 0.09% | 1,274,048,420 |
| 2009-12-07 | 2009-12-03 | 169.619 | 7,511,929 | +124,878 | 0.09% | 1,274,168,527 |
| 2009-12-04 | 2009-12-02 | 169.390 | 7,387,051 | -35,354 | 0.08% | 1,251,292,432 |
| 2009-12-03 | 2009-12-01 | 167.555 | 7,422,405 | +42,233 | 0.08% | 1,243,661,210 |
| 2009-12-02 | 2009-11-30 | 166.523 | 7,380,172 | +108,027 | 0.08% | 1,228,967,293 |
| 2009-12-01 | 2009-11-27 | 164.573 | 7,272,145 | +83,672 | 0.08% | 1,196,800,208 |
| 2009-11-30 | 2009-11-26 | 170.537 | 7,188,473 | +43,858 | 0.08% | 1,225,899,420 |
| 2009-11-27 | 2009-11-25 | 172.601 | 7,144,615 | +78,999 | 0.08% | 1,233,168,879 |
| 2009-11-26 | 2009-11-24 | 172.486 | 7,065,616 | +84,335 | 0.08% | 1,218,723,238 |
| 2009-11-25 | 2009-11-23 | 175.698 | 6,981,281 | -11,553 | 0.08% | 1,226,594,772 |
| 2009-11-24 | 2009-11-20 | 175.812 | 6,992,834 | -8,392 | 0.08% | 1,229,426,582 |
| 2009-11-23 | 2009-11-19 | 177.647 | 7,001,226 | -45,898 | 0.08% | 1,243,748,986 |
| 2009-11-20 | 2009-11-18 | 174.665 | 7,047,124 | -455,103 | 0.08% | 1,230,889,429 |
| 2009-11-19 | 2009-11-17 | 170.422 | 7,502,227 | +458,647 | 0.09% | 1,278,545,639 |
| 2009-11-18 | 2009-11-16 | 169.963 | 7,043,580 | +145,569 | 0.08% | 1,197,150,856 |
| 2009-11-17 | 2009-11-13 | 169.161 | 6,898,011 | +26,594 | 0.08% | 1,166,871,756 |
| 2009-11-16 | 2009-11-12 | 170.537 | 6,871,417 | +30,824 | 0.08% | 1,171,829,694 |
| 2009-11-13 | 2009-11-11 | 173.060 | 6,840,593 | -53,843 | 0.08% | 1,183,832,385 |
| 2009-11-12 | 2009-11-10 | 168.243 | 6,894,436 | +100,204 | 0.08% | 1,159,941,491 |
| 2009-11-11 | 2009-11-09 | 168.243 | 6,794,232 | +38,584 | 0.08% | 1,143,082,857 |
| 2009-11-10 | 2009-11-06 | 169.505 | 6,755,648 | +45,211 | 0.08% | 1,145,113,862 |
| 2009-11-09 | 2009-11-05 | 167.784 | 6,710,437 | +17,875 | 0.08% | 1,125,906,573 |
| 2009-11-06 | 2009-11-04 | 169.505 | 6,692,562 | -205,540 | 0.08% | 1,134,420,491 |
| 2009-11-05 | 2009-11-03 | 166.408 | 6,898,102 | +71,439 | 0.08% | 1,147,900,512 |
| 2009-11-04 | 2009-11-02 | 169.275 | 6,826,663 | +262,676 | 0.08% | 1,155,585,402 |
| 2009-11-03 | 2009-10-30 | 169.734 | 6,563,987 | +196,234 | 0.08% | 1,114,132,012 |
| 2009-11-02 | 2009-10-29 | 169.275 | 6,367,753 | +182,055 | 0.07% | 1,077,903,276 |
| 2009-10-30 | 2009-10-28 | 171.225 | 6,185,698 | +140,820 | 0.07% | 1,059,145,794 |
| 2009-10-29 | 2009-10-27 | 173.748 | 6,044,878 | +92,846 | 0.07% | 1,050,285,569 |
| 2009-10-28 | 2009-10-23 | 176.156 | 5,952,032 | +70,092 | 0.07% | 1,048,488,565 |
| 2009-10-27 | 2009-10-22 | 175.010 | 5,881,940 | +82,836 | 0.07% | 1,029,395,698 |
| 2009-10-23 | 2009-10-21 | 177.189 | 5,799,104 | +83,411 | 0.07% | 1,027,534,959 |
| 2009-10-22 | 2009-10-20 | 180.629 | 5,715,693 | -207,697 | 0.07% | 1,032,420,638 |
| 2009-10-21 | 2009-10-19 | 181.891 | 5,923,390 | -448,206 | 0.07% | 1,077,409,340 |
| 2009-10-19 | 2009-10-15 | 179.712 | 6,371,596 | -11,274 | 0.07% | 1,145,050,004 |
| 2009-10-16 | 2009-10-14 | 181.203 | 6,382,870 | -34,778 | 0.07% | 1,156,592,339 |
| 2009-10-15 | 2009-10-13 | 178.221 | 6,417,648 | -36,120 | 0.07% | 1,143,757,968 |
| 2009-10-14 | 2009-10-12 | 176.271 | 6,453,768 | -6,758 | 0.07% | 1,137,612,727 |
| 2009-10-13 | 2009-10-09 | 177.189 | 6,460,526 | +35,532 | 0.07% | 1,144,731,378 |
| 2009-10-12 | 2009-10-08 | 179.253 | 6,424,994 | +8,011 | 0.07% | 1,151,698,840 |
| 2009-10-09 | 2009-10-07 | 178.794 | 6,416,983 | -45,560 | 0.07% | 1,147,319,115 |
| 2009-10-08 | 2009-10-06 | 175.927 | 6,462,543 | -31,608 | 0.07% | 1,136,936,032 |
| 2009-10-07 | 2009-10-05 | 171.913 | 6,494,151 | -44,323 | 0.07% | 1,116,429,338 |
| 2009-10-06 | 2009-10-02 | 169.734 | 6,538,474 | +74,770 | 0.07% | 1,109,801,587 |
| 2009-10-05 | 2009-09-30 | 173.404 | 6,463,704 | +49,483 | 0.07% | 1,120,831,883 |
| 2009-10-02 | 2009-09-29 | 175.124 | 6,414,221 | +52,971 | 0.07% | 1,123,285,574 |
| 2009-09-30 | 2009-09-28 | 173.863 | 6,361,250 | +575,357 | 0.07% | 1,105,984,117 |
| 2009-09-29 | 2009-09-25 | 179.597 | 5,785,893 | +27,031 | 0.07% | 1,039,128,798 |
| 2009-09-28 | 2009-09-24 | 180.858 | 5,758,862 | +246,762 | 0.07% | 1,041,539,128 |
| 2009-09-25 | 2009-09-23 | 185.561 | 5,512,100 | +93,914 | 0.06% | 1,022,828,523 |
| 2009-09-24 | 2009-09-22 | 184.184 | 5,418,186 | -26,595 | 0.06% | 997,945,159 |
| 2009-09-23 | 2009-09-21 | 179.826 | 5,444,781 | +51,445 | 0.06% | 979,114,990 |
| 2009-09-22 | 2009-09-18 | 178.794 | 5,393,336 | +87,850 | 0.06% | 964,297,004 |
| 2009-09-21 | 2009-09-17 | 180.056 | 5,305,486 | +103,762 | 0.06% | 955,283,003 |
| 2009-09-18 | 2009-09-16 | 178.909 | 5,201,724 | +122,291 | 0.06% | 930,634,457 |
| 2009-09-17 | 2009-09-15 | 175.468 | 5,079,433 | +103,545 | 0.06% | 891,279,448 |
| 2009-09-16 | 2009-09-14 | 177.418 | 4,975,888 | +103,326 | 0.06% | 882,811,812 |
| 2009-09-14 | 2009-09-10 | 185.703 | 4,872,562 | +13,613 | 0.06% | 904,850,510 |
| 2009-09-11 | 2009-09-09 | 183.020 | 4,858,949 | +10,930 | 0.06% | 889,286,465 |
| 2009-09-10 | 2009-09-08 | 185.703 | 4,848,019 | -49,508 | 0.06% | 900,292,796 |
| 2009-09-09 | 2009-09-07 | 180.687 | 4,897,527 | +22,075 | 0.06% | 884,921,313 |
| 2009-09-08 | 2009-09-04 | 180.921 | 4,875,452 | +31,076 | 0.06% | 882,070,060 |
| 2009-09-07 | 2009-09-03 | 175.205 | 4,844,376 | +61,082 | 0.06% | 848,758,575 |
| 2009-09-04 | 2009-09-02 | 174.272 | 4,783,294 | +38,149 | 0.06% | 833,593,023 |
| 2009-09-03 | 2009-09-01 | 177.655 | 4,745,145 | +18,431 | 0.06% | 842,996,535 |
| 2009-09-02 | 2009-08-31 | 175.905 | 4,726,714 | +88,515 | 0.05% | 831,451,775 |
| 2009-09-01 | 2009-08-28 | 181.154 | 4,638,199 | +52,294 | 0.05% | 840,228,159 |
| 2009-08-31 | 2009-08-27 | 182.554 | 4,585,905 | +25,718 | 0.05% | 837,174,119 |
| 2009-08-28 | 2009-08-26 | 183.837 | 4,560,187 | +92,681 | 0.05% | 838,330,494 |
| 2009-08-27 | 2009-08-25 | 183.604 | 4,467,506 | +18,003 | 0.05% | 820,250,060 |
| 2009-08-26 | 2009-08-24 | 184.420 | 4,449,503 | +48,411 | 0.05% | 820,577,817 |
| 2009-08-25 | 2009-08-21 | 186.636 | 4,401,092 | +43,078 | 0.05% | 821,404,028 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,358,014 | +23,575 | 0.05% | 842,340,200 |
| 2009-08-21 | 2009-08-19 | 193.752 | 4,334,439 | +50,151 | 0.05% | 839,805,909 |
| 2009-08-20 | 2009-08-18 | 196.668 | 4,284,288 | +215 | 0.05% | 842,582,871 |
| 2009-08-19 | 2009-08-17 | 195.968 | 4,284,073 | +274,973 | 0.05% | 839,542,222 |
| 2009-08-18 | 2009-08-14 | 207.050 | 4,009,100 | +34,934 | 0.05% | 830,083,239 |
| 2009-08-17 | 2009-08-13 | 207.750 | 3,974,166 | -132,879 | 0.05% | 825,631,628 |
| 2009-08-14 | 2009-08-12 | 204.833 | 4,107,045 | +29,148 | 0.05% | 841,260,255 |
| 2009-08-13 | 2009-08-11 | 212.999 | 4,077,897 | -57,567 | 0.05% | 868,587,197 |
| 2009-08-12 | 2009-08-10 | 213.582 | 4,135,464 | -19,503 | 0.05% | 883,260,862 |
| 2009-08-11 | 2009-08-07 | 206.583 | 4,154,967 | -277,759 | 0.05% | 858,346,298 |
| 2009-08-10 | 2009-08-06 | 203.200 | 4,432,726 | -200,647 | 0.05% | 900,731,676 |
| 2009-08-07 | 2009-08-05 | 189.086 | 4,633,373 | -85,942 | 0.05% | 876,106,045 |
| 2009-08-06 | 2009-08-04 | 189.203 | 4,719,315 | +27,218 | 0.05% | 892,906,973 |
| 2009-08-05 | 2009-08-03 | 191.886 | 4,692,097 | -1,928 | 0.05% | 900,345,674 |
| 2009-08-04 | 2009-07-31 | 189.903 | 4,694,025 | +15,431 | 0.05% | 891,407,322 |
| 2009-08-03 | 2009-07-30 | 190.019 | 4,678,594 | +52,937 | 0.05% | 889,022,683 |
| 2009-07-31 | 2009-07-29 | 191.886 | 4,625,657 | +189,459 | 0.05% | 887,596,797 |
| 2009-07-30 | 2009-07-28 | 195.035 | 4,436,198 | -91,729 | 0.05% | 865,214,109 |
| 2009-07-29 | 2009-07-27 | 187.453 | 4,527,927 | -51,437 | 0.05% | 848,773,265 |
| 2009-07-28 | 2009-07-24 | 179.871 | 4,579,364 | +272,401 | 0.05% | 823,694,067 |
| 2009-07-27 | 2009-07-23 | 178.238 | 4,306,963 | +6,216 | 0.05% | 767,663,503 |
| 2009-07-24 | 2009-07-22 | 175.788 | 4,300,747 | +48,093 | 0.05% | 756,020,454 |
| 2009-07-23 | 2009-07-21 | 179.871 | 4,252,654 | +6,858 | 0.05% | 764,928,463 |
| 2009-07-22 | 2009-07-20 | 184.537 | 4,245,796 | -59,795 | 0.05% | 783,505,413 |
| 2009-07-21 | 2009-07-17 | 178.704 | 4,305,591 | -64,296 | 0.05% | 769,427,911 |
| 2009-07-20 | 2009-07-16 | 175.555 | 4,369,887 | +18,003 | 0.05% | 767,154,974 |
| 2009-07-17 | 2009-07-15 | 174.272 | 4,351,884 | -268,972 | 0.05% | 758,410,446 |
| 2009-07-16 | 2009-07-14 | 172.522 | 4,620,856 | -18,218 | 0.05% | 797,199,481 |
| 2009-07-15 | 2009-07-13 | 167.856 | 4,639,074 | +51,514 | 0.05% | 778,696,984 |
| 2009-07-14 | 2009-07-10 | 172.289 | 4,587,560 | +28,050 | 0.05% | 790,384,930 |
| 2009-07-13 | 2009-07-09 | 174.038 | 4,559,510 | +11,573 | 0.05% | 793,530,080 |
| 2009-07-10 | 2009-07-08 | 172.289 | 4,547,937 | -4,500 | 0.05% | 783,558,333 |
| 2009-07-09 | 2009-07-07 | 174.038 | 4,552,437 | +39,649 | 0.05% | 792,299,106 |
| 2009-07-08 | 2009-07-06 | 175.905 | 4,512,788 | +28,505 | 0.05% | 793,821,161 |
| 2009-07-07 | 2009-07-03 | 178.354 | 4,484,283 | +30,647 | 0.05% | 799,791,707 |
| 2009-07-06 | 2009-07-02 | 177.655 | 4,453,636 | +13,931 | 0.05% | 791,208,639 |
| 2009-07-03 | 2009-06-30 | 181.037 | 4,439,705 | -15,431 | 0.05% | 803,752,301 |
| 2009-07-02 | 2009-06-29 | 184.303 | 4,455,136 | -34,505 | 0.05% | 821,096,973 |
| 2009-06-30 | 2009-06-26 | 183.604 | 4,489,641 | -49,294 | 0.05% | 824,314,125 |
| 2009-06-29 | 2009-06-25 | 179.638 | 4,538,935 | -643 | 0.05% | 815,363,155 |
| 2009-06-26 | 2009-06-24 | 176.605 | 4,539,578 | -16,288 | 0.05% | 801,710,841 |
| 2009-06-25 | 2009-06-23 | 174.155 | 4,555,866 | +35,491 | 0.05% | 793,427,315 |
| 2009-06-24 | 2009-06-22 | 178.354 | 4,520,375 | +51,008 | 0.05% | 806,228,875 |
| 2009-06-23 | 2009-06-19 | 177.655 | 4,469,367 | +5,573 | 0.05% | 794,003,322 |
| 2009-06-22 | 2009-06-18 | 177.538 | 4,463,794 | +44,150 | 0.05% | 792,492,562 |
| 2009-06-19 | 2009-06-17 | 180.104 | 4,419,644 | +81,742 | 0.05% | 795,996,179 |
| 2009-06-18 | 2009-06-16 | 181.504 | 4,337,902 | +51,651 | 0.05% | 787,346,185 |
| 2009-06-17 | 2009-06-15 | 186.170 | 4,286,251 | +15,645 | 0.05% | 797,970,589 |
| 2009-06-16 | 2009-06-12 | 190.136 | 4,270,606 | -257,613 | 0.05% | 811,995,287 |
| 2009-06-15 | 2009-06-11 | 193.869 | 4,528,219 | -29,589 | 0.05% | 877,879,364 |
| 2009-06-12 | 2009-06-10 | 193.519 | 4,557,808 | -75,591 | 0.05% | 882,020,767 |
| 2009-06-11 | 2009-06-09 | 185.120 | 4,633,399 | +26,606 | 0.05% | 857,734,790 |
| 2009-06-10 | 2009-06-08 | 185.003 | 4,606,793 | -46,139 | 0.05% | 852,272,116 |
| 2009-06-09 | 2009-06-05 | 184.887 | 4,652,932 | -3,781 | 0.05% | 860,265,231 |
| 2009-06-08 | 2009-06-04 | 182.787 | 4,656,713 | -6,429 | 0.05% | 851,186,775 |
| 2009-06-05 | 2009-06-03 | 183.487 | 4,663,142 | -137,483 | 0.05% | 855,625,583 |
| 2009-06-04 | 2009-06-02 | 180.104 | 4,800,625 | +13,931 | 0.06% | 864,612,434 |
| 2009-06-03 | 2009-06-01 | 187.336 | 4,786,694 | -661,393 | 0.06% | 896,721,545 |
| 2009-06-02 | 2009-05-29 | 176.605 | 5,448,087 | -8,358 | 0.06% | 962,157,806 |
| 2009-06-01 | 2009-05-27 | 174.388 | 5,456,445 | -48,222 | 0.06% | 951,540,709 |
| 2009-05-29 | 2009-05-26 | 166.106 | 5,504,667 | +2,357 | 0.06% | 914,360,464 |
| 2009-05-27 | 2009-05-25 | 168.089 | 5,502,310 | +56,152 | 0.06% | 924,880,098 |
| 2009-05-26 | 2009-05-22 | 174.345 | 5,446,158 | +10,931 | 0.06% | 949,510,674 |
| 2009-05-25 | 2009-05-21 | 175.415 | 5,435,227 | +132,906 | 0.06% | 953,422,401 |
| 2009-05-22 | 2009-05-20 | 177.437 | 5,302,321 | +16,397 | 0.06% | 940,828,541 |
| 2009-05-21 | 2009-05-19 | 176.367 | 5,285,924 | -27,118 | 0.06% | 932,261,415 |
| 2009-05-20 | 2009-05-18 | 171.967 | 5,313,042 | +165,440 | 0.06% | 913,665,416 |
| 2009-05-19 | 2009-05-15 | 171.729 | 5,147,602 | +15,726 | 0.06% | 883,990,908 |
| 2009-05-18 | 2009-05-14 | 173.988 | 5,131,876 | -31,511 | 0.06% | 892,886,228 |
| 2009-05-14 | 2009-05-12 | 181.600 | 5,163,387 | +325,014 | 0.06% | 937,668,568 |
| 2009-05-13 | 2009-05-11 | 179.102 | 4,838,373 | -38,470 | 0.06% | 866,562,641 |
| 2009-05-12 | 2009-05-08 | 181.362 | 4,876,843 | -147,991 | 0.06% | 884,472,354 |
| 2009-05-11 | 2009-05-07 | 176.605 | 5,024,834 | +27,252 | 0.06% | 887,408,975 |
| 2009-05-08 | 2009-05-06 | 175.534 | 4,997,582 | -7,568 | 0.06% | 877,247,078 |
| 2009-05-07 | 2009-05-05 | 173.869 | 5,005,150 | +19,130 | 0.06% | 870,242,150 |
| 2009-05-06 | 2009-05-04 | 172.323 | 4,986,020 | -259,406 | 0.06% | 859,207,474 |
| 2009-05-05 | 2009-04-30 | 160.074 | 5,245,426 | +99,432 | 0.06% | 839,656,141 |
| 2009-05-04 | 2009-04-29 | 161.263 | 5,145,994 | -23,334 | 0.06% | 829,859,575 |
| 2009-04-30 | 2009-04-28 | 157.577 | 5,169,328 | +13,033 | 0.06% | 814,564,750 |
| 2009-04-29 | 2009-04-27 | 159.955 | 5,156,295 | +41,833 | 0.06% | 824,775,373 |
| 2009-04-28 | 2009-04-24 | 164.355 | 5,114,462 | +14,295 | 0.06% | 840,588,886 |
| 2009-04-27 | 2009-04-23 | 164.950 | 5,100,167 | +13,664 | 0.06% | 841,272,131 |
| 2009-04-24 | 2009-04-22 | 163.047 | 5,086,503 | +69,161 | 0.06% | 829,339,602 |
| 2009-04-23 | 2009-04-21 | 167.685 | 5,017,342 | +215,681 | 0.06% | 841,334,043 |
| 2009-04-22 | 2009-04-20 | 176.724 | 4,801,661 | -7,989 | 0.06% | 848,566,630 |
| 2009-04-21 | 2009-04-17 | 176.010 | 4,809,650 | -27,117 | 0.06% | 846,546,529 |
| 2009-04-20 | 2009-04-16 | 176.367 | 4,836,767 | -88,501 | 0.06% | 853,045,040 |
| 2009-04-17 | 2009-04-15 | 173.988 | 4,925,268 | -76,308 | 0.06% | 856,938,860 |
| 2009-04-16 | 2009-04-14 | 166.020 | 5,001,576 | +60,390 | 0.06% | 830,362,896 |
| 2009-04-15 | 2009-04-09 | 162.809 | 4,941,186 | -4,415 | 0.06% | 804,470,818 |
| 2009-04-14 | 2009-04-08 | 159.479 | 4,945,601 | +45,196 | 0.06% | 788,721,170 |
| 2009-04-09 | 2009-04-07 | 165.307 | 4,900,405 | +17,238 | 0.06% | 810,069,757 |
| 2009-04-08 | 2009-04-06 | 166.972 | 4,883,167 | -33,845 | 0.06% | 815,350,476 |
| 2009-04-07 | 2009-04-03 | 162.928 | 4,917,012 | -4,835 | 0.06% | 801,119,826 |
| 2009-04-06 | 2009-04-02 | 162.452 | 4,921,847 | -35,736 | 0.06% | 799,566,247 |
| 2009-04-03 | 2009-04-01 | 156.149 | 4,957,583 | +84,086 | 0.06% | 774,123,701 |
| 2009-04-02 | 2009-03-31 | 160.550 | 4,873,497 | -6,517 | 0.06% | 782,438,327 |
| 2009-04-01 | 2009-03-30 | 158.766 | 4,880,014 | +6,307 | 0.06% | 774,779,244 |
| 2009-03-31 | 2009-03-27 | 165.663 | 4,873,707 | -48,560 | 0.06% | 807,395,226 |
| 2009-03-30 | 2009-03-26 | 166.020 | 4,922,267 | -90,813 | 0.06% | 817,195,996 |
| 2009-03-27 | 2009-03-25 | 159.479 | 5,013,080 | -27,748 | 0.06% | 799,482,676 |
| 2009-03-26 | 2009-03-24 | 159.955 | 5,040,828 | -46,038 | 0.06% | 806,305,844 |
| 2009-03-25 | 2009-03-23 | 157.458 | 5,086,866 | -80,512 | 0.06% | 800,965,715 |
| 2009-03-24 | 2009-03-20 | 150.084 | 5,167,378 | +254,991 | 0.06% | 775,541,837 |
| 2009-03-23 | 2009-03-19 | 158.647 | 4,912,387 | +81,564 | 0.06% | 779,334,760 |
| 2009-03-20 | 2009-03-18 | 161.977 | 4,830,823 | +2,102 | 0.06% | 782,481,137 |
| 2009-03-19 | 2009-03-17 | 159.598 | 4,828,721 | +37,418 | 0.06% | 770,655,484 |
| 2009-03-18 | 2009-03-16 | 165.545 | 4,791,303 | -58,650 | 0.06% | 793,174,084 |
| 2009-03-17 | 2009-03-13 | 161.025 | 4,849,953 | -74,626 | 0.06% | 780,965,481 |
| 2009-03-16 | 2009-03-12 | 156.625 | 4,924,579 | -23,334 | 0.06% | 771,312,781 |
| 2009-03-13 | 2009-03-11 | 155.555 | 4,947,913 | -102,585 | 0.06% | 769,671,566 |
| 2009-03-12 | 2009-03-10 | 152.463 | 5,050,498 | +5,465 | 0.06% | 770,012,673 |
| 2009-03-11 | 2009-03-09 | 149.846 | 5,045,033 | +106,579 | 0.06% | 755,979,817 |
| 2009-03-10 | 2009-03-06 | 154.603 | 4,938,454 | +54,236 | 0.06% | 763,501,702 |
| 2009-03-09 | 2009-03-05 | 158.052 | 4,884,218 | +22,241 | 0.06% | 771,961,542 |
| 2009-03-06 | 2009-03-04 | 161.025 | 4,861,977 | -6,096 | 0.06% | 782,901,650 |
| 2009-03-05 | 2009-03-03 | 156.030 | 4,868,073 | +14,925 | 0.06% | 759,567,828 |
| 2009-03-04 | 2009-03-02 | 155.436 | 4,853,148 | +47,298 | 0.06% | 754,353,253 |
| 2009-03-03 | 2009-02-27 | 161.739 | 4,805,850 | +25,857 | 0.06% | 777,293,013 |
| 2009-03-02 | 2009-02-26 | 162.928 | 4,779,993 | +57,389 | 0.06% | 778,795,569 |
| 2009-02-27 | 2009-02-25 | 167.566 | 4,722,604 | -18,920 | 0.06% | 791,349,201 |
| 2009-02-26 | 2009-02-24 | 165.545 | 4,741,524 | +5,886 | 0.06% | 784,933,442 |
| 2009-02-25 | 2009-02-23 | 170.420 | 4,735,638 | -95,017 | 0.06% | 807,049,795 |
| 2009-02-24 | 2009-02-20 | 162.215 | 4,830,655 | +90,813 | 0.06% | 783,602,903 |
| 2009-02-23 | 2009-02-19 | 166.496 | 4,739,842 | +61,803 | 0.06% | 789,164,508 |
| 2009-02-20 | 2009-02-18 | 170.064 | 4,678,039 | +210 | 0.06% | 795,564,728 |
| 2009-02-19 | 2009-02-17 | 167.923 | 4,677,829 | +73,155 | 0.06% | 785,515,362 |
| 2009-02-18 | 2009-02-16 | 175.653 | 4,604,674 | -630 | 0.05% | 808,825,860 |
| 2009-02-17 | 2009-02-13 | 177.675 | 4,605,304 | -23,334 | 0.05% | 818,247,233 |
| 2009-02-16 | 2009-02-12 | 172.680 | 4,628,638 | +17,658 | 0.05% | 799,273,616 |
| 2009-02-13 | 2009-02-11 | 177.199 | 4,610,980 | -9,880 | 0.05% | 817,062,260 |
| 2009-02-12 | 2009-02-10 | 181.837 | 4,620,860 | +5,045 | 0.05% | 840,245,007 |
| 2009-02-11 | 2009-02-09 | 180.172 | 4,615,815 | +5,466 | 0.05% | 831,642,492 |
| 2009-02-10 | 2009-02-06 | 180.529 | 4,610,349 | -57,810 | 0.05% | 832,302,537 |
| 2009-02-09 | 2009-02-05 | 171.848 | 4,668,159 | -24,805 | 0.06% | 802,211,958 |
| 2009-02-06 | 2009-02-04 | 169.469 | 4,692,964 | -32,794 | 0.06% | 795,312,359 |
| 2009-02-05 | 2009-02-03 | 164.831 | 4,725,758 | -5,676 | 0.06% | 778,951,383 |
| 2009-02-04 | 2009-02-02 | 163.047 | 4,731,434 | +36,788 | 0.06% | 771,446,629 |
| 2009-02-03 | 2009-01-30 | 167.685 | 4,694,646 | -28,589 | 0.06% | 787,222,696 |
| 2009-02-02 | 2009-01-29 | 166.496 | 4,723,235 | -20,811 | 0.06% | 786,399,509 |
| 2009-01-30 | 2009-01-23 | 162.809 | 4,744,046 | -4,835 | 0.06% | 772,374,601 |
| 2009-01-29 | 2009-01-22 | 162.096 | 4,748,881 | +19,129 | 0.06% | 769,773,200 |
| 2009-01-23 | 2009-01-21 | 164.712 | 4,729,752 | +11,352 | 0.06% | 779,047,229 |
| 2009-01-22 | 2009-01-20 | 166.377 | 4,718,400 | +102,492 | 0.06% | 785,033,363 |
| 2009-01-21 | 2009-01-19 | 164.474 | 4,615,908 | +25,436 | 0.05% | 759,197,848 |
| 2009-01-20 | 2009-01-16 | 164.593 | 4,590,472 | +24,806 | 0.05% | 755,560,207 |
| 2009-01-19 | 2009-01-15 | 167.447 | 4,565,666 | +31,953 | 0.05% | 764,508,708 |
| 2009-01-16 | 2009-01-14 | 173.156 | 4,533,713 | +16,396 | 0.05% | 785,038,658 |
| 2009-01-15 | 2009-01-13 | 171.729 | 4,517,317 | +41,203 | 0.05% | 775,752,896 |
| 2009-01-14 | 2009-01-12 | 174.821 | 4,476,114 | +46,163 | 0.05% | 782,517,606 |
| 2009-01-13 | 2009-01-09 | 179.102 | 4,429,951 | +27,959 | 0.05% | 793,413,414 |
| 2009-01-12 | 2009-01-08 | 180.767 | 4,401,992 | +95,017 | 0.05% | 795,735,037 |
| 2009-01-09 | 2009-01-07 | 186.594 | 4,306,975 | +19,129 | 0.05% | 803,657,383 |
| 2009-01-08 | 2009-01-06 | 197.417 | 4,287,846 | +17,259 | 0.05% | 846,492,104 |
| 2009-01-07 | 2009-01-05 | 202.174 | 4,270,587 | -106,579 | 0.05% | 863,400,189 |
| 2009-01-06 | 2009-01-02 | 193.135 | 4,377,166 | -44,355 | 0.05% | 845,385,289 |
| 2009-01-05 | 2008-12-31 | 185.048 | 4,421,521 | -12,824 | 0.05% | 818,195,203 |
| 2009-01-02 | 2008-12-29 | 182.908 | 4,434,345 | -4,624 | 0.05% | 811,075,828 |
| 2008-12-30 | 2008-12-24 | 177.199 | 4,438,969 | +58,650 | 0.05% | 786,582,038 |
| 2008-12-29 | 2008-12-22 | 183.146 | 4,380,319 | +7,988 | 0.05% | 802,235,922 |
| 2008-12-23 | 2008-12-19 | 193.849 | 4,372,331 | +13,033 | 0.05% | 847,571,375 |
| 2008-12-22 | 2008-12-18 | 200.509 | 4,359,298 | -26,445 | 0.05% | 874,077,161 |
| 2008-12-19 | 2008-12-17 | 201.460 | 4,385,743 | -72,568 | 0.05% | 883,552,234 |
| 2008-12-18 | 2008-12-16 | 195.038 | 4,458,311 | -14,667 | 0.05% | 869,540,576 |
| 2008-12-17 | 2008-12-15 | 192.660 | 4,472,978 | -23,586 | 0.05% | 861,762,161 |
| 2008-12-16 | 2008-12-12 | 186.713 | 4,496,564 | +136,943 | 0.05% | 839,568,384 |
| 2008-12-15 | 2008-12-11 | 195.871 | 4,359,621 | -9,502 | 0.05% | 853,921,561 |
| 2008-12-12 | 2008-12-10 | 195.633 | 4,369,123 | -98,296 | 0.05% | 854,743,521 |
| 2008-12-11 | 2008-12-09 | 185.524 | 4,467,419 | +35,232 | 0.05% | 828,813,716 |
| 2008-12-10 | 2008-12-08 | 193.611 | 4,432,187 | -188,210 | 0.05% | 858,120,190 |
| 2008-12-09 | 2008-12-05 | 179.578 | 4,620,397 | -49,611 | 0.05% | 829,720,623 |
| 2008-12-08 | 2008-12-04 | 174.107 | 4,670,008 | +4,835 | 0.06% | 813,081,998 |
| 2008-12-05 | 2008-12-03 | 171.372 | 4,665,173 | -27,328 | 0.06% | 799,479,585 |
| 2008-12-04 | 2008-12-02 | 167.210 | 4,692,501 | +35,947 | 0.06% | 784,630,776 |
| 2008-12-03 | 2008-12-01 | 173.037 | 4,656,554 | -12,403 | 0.06% | 805,755,505 |
| 2008-12-02 | 2008-11-28 | 169.112 | 4,668,957 | -35,022 | 0.06% | 789,578,138 |
| 2008-12-01 | 2008-11-27 | 165.307 | 4,703,979 | -64,536 | 0.06% | 777,599,224 |
| 2008-11-28 | 2008-11-26 | 163.047 | 4,768,515 | -50,031 | 0.06% | 777,492,578 |
| 2008-11-27 | 2008-11-25 | 158.171 | 4,818,546 | +5,886 | 0.06% | 762,154,985 |
| 2008-11-26 | 2008-11-24 | 156.982 | 4,812,660 | +41,141 | 0.06% | 755,500,501 |
| 2008-11-25 | 2008-11-21 | 160.550 | 4,771,519 | -10,721 | 0.06% | 766,065,793 |
| 2008-11-24 | 2008-11-20 | 155.793 | 4,782,240 | +17,579 | 0.06% | 745,037,800 |
| 2008-11-21 | 2008-11-19 | 158.171 | 4,764,661 | -11,141 | 0.06% | 753,631,932 |
| 2008-11-20 | 2008-11-18 | 157.695 | 4,775,802 | +21,022 | 0.06% | 753,122,255 |
| 2008-11-19 | 2008-11-17 | 163.999 | 4,754,780 | -23,124 | 0.06% | 779,776,850 |
| 2008-11-18 | 2008-11-14 | 161.858 | 4,777,904 | -22,409 | 0.06% | 773,341,273 |
| 2008-11-17 | 2008-11-13 | 156.149 | 4,800,313 | +43,094 | 0.06% | 749,566,082 |
| 2008-11-14 | 2008-11-12 | 163.642 | 4,757,219 | +15,251 | 0.06% | 778,479,576 |
| 2008-11-13 | 2008-11-11 | 161.977 | 4,741,968 | +28,674 | 0.06% | 768,088,691 |
| 2008-11-12 | 2008-11-10 | 170.777 | 4,713,294 | -35,275 | 0.06% | 804,923,514 |
| 2008-11-11 | 2008-11-07 | 161.977 | 4,748,569 | +1,892 | 0.06% | 769,157,900 |
| 2008-11-10 | 2008-11-06 | 156.387 | 4,746,677 | +27,539 | 0.06% | 742,319,855 |
| 2008-11-07 | 2008-11-05 | 170.302 | 4,719,138 | -20,181 | 0.06% | 803,676,630 |
| 2008-11-06 | 2008-11-04 | 169.826 | 4,739,319 | -16,607 | 0.06% | 804,858,979 |
| 2008-11-05 | 2008-11-03 | 168.399 | 4,755,926 | -223,669 | 0.06% | 800,892,056 |
| 2008-11-04 | 2008-10-31 | 161.263 | 4,979,595 | -41,732 | 0.06% | 803,025,536 |
| 2008-11-03 | 2008-10-30 | 161.977 | 5,021,327 | -147,992 | 0.06% | 813,338,361 |
| 2008-10-31 | 2008-10-29 | 143.068 | 5,169,319 | -39,941 | 0.06% | 739,562,029 |
| 2008-10-30 | 2008-10-28 | 143.900 | 5,209,260 | -123,606 | 0.06% | 749,612,895 |
| 2008-10-29 | 2008-10-27 | 127.964 | 5,332,866 | +23,754 | 0.06% | 682,415,035 |
| 2008-10-28 | 2008-10-24 | 136.765 | 5,309,112 | -14,295 | 0.06% | 726,098,220 |
| 2008-10-27 | 2008-10-23 | 146.279 | 5,323,407 | +14,505 | 0.06% | 778,700,452 |
| 2008-10-24 | 2008-10-22 | 152.106 | 5,308,902 | +68,110 | 0.06% | 807,515,556 |
| 2008-10-23 | 2008-10-21 | 160.669 | 5,240,792 | +14,505 | 0.06% | 842,030,682 |
| 2008-10-22 | 2008-10-20 | 169.112 | 5,226,287 | -62,224 | 0.06% | 883,829,506 |
| 2008-10-21 | 2008-10-17 | 157.220 | 5,288,511 | +6,096 | 0.06% | 831,458,374 |
| 2008-10-20 | 2008-10-16 | 166.020 | 5,282,415 | +63,275 | 0.06% | 876,987,857 |
| 2008-10-17 | 2008-10-15 | 172.204 | 5,219,140 | +19,550 | 0.06% | 898,758,794 |
| 2008-10-16 | 2008-10-14 | 183.027 | 5,199,590 | -30,607 | 0.06% | 951,663,393 |
| 2008-10-15 | 2008-10-13 | 177.913 | 5,230,197 | -74,080 | 0.06% | 930,519,085 |
| 2008-10-14 | 2008-10-10 | 157.933 | 5,304,277 | +12,319 | 0.06% | 837,721,989 |
| 2008-10-13 | 2008-10-09 | 165.069 | 5,291,958 | -25,857 | 0.06% | 873,537,391 |
| 2008-10-10 | 2008-10-08 | 158.171 | 5,317,815 | -57,389 | 0.06% | 841,124,939 |
| 2008-10-09 | 2008-10-06 | 172.680 | 5,375,204 | +40,151 | 0.06% | 928,190,698 |
| 2008-10-08 | 2008-10-03 | 183.383 | 5,335,053 | +3,364 | 0.06% | 978,360,153 |
| 2008-10-06 | 2008-10-02 | 189.568 | 5,331,689 | -2,943 | 0.06% | 1,010,715,137 |
| 2008-10-03 | 2008-09-30 | 182.908 | 5,334,632 | +2,018 | 0.06% | 975,745,249 |
| 2008-10-02 | 2008-09-29 | 178.389 | 5,332,614 | -1,261 | 0.06% | 951,277,121 |
| 2008-09-30 | 2008-09-26 | 185.048 | 5,333,875 | +19,550 | 0.06% | 987,024,813 |
| 2008-09-29 | 2008-09-25 | 191.114 | 5,314,325 | +39,520 | 0.06% | 1,015,639,613 |
| 2008-09-26 | 2008-09-24 | 195.276 | 5,274,805 | -17,027 | 0.06% | 1,030,042,647 |
| 2008-09-25 | 2008-09-23 | 191.470 | 5,291,832 | -36,578 | 0.06% | 1,013,228,900 |
| 2008-09-24 | 2008-09-22 | 199.795 | 5,328,410 | -37,838 | 0.06% | 1,064,590,437 |
| 2008-09-23 | 2008-09-19 | 199.795 | 5,366,248 | -154,719 | 0.06% | 1,072,150,286 |
| 2008-09-22 | 2008-09-18 | 174.107 | 5,520,967 | -51,055 | 0.07% | 961,240,083 |
| 2008-09-19 | 2008-09-17 | 166.972 | 5,572,022 | +3,038 | 0.07% | 930,369,735 |
| 2008-09-18 | 2008-09-16 | 170.420 | 5,568,984 | -67,353 | 0.07% | 949,069,037 |
| 2008-09-17 | 2008-09-12 | 181.481 | 5,636,337 | +7,358 | 0.07% | 1,022,885,753 |
| 2008-09-16 | 2008-09-11 | 186.387 | 5,628,979 | +100,451 | 0.07% | 1,049,167,047 |
| 2008-09-12 | 2008-09-10 | 196.795 | 5,528,528 | +126,255 | 0.07% | 1,087,988,606 |
| 2008-09-11 | 2008-09-09 | 203.331 | 5,402,273 | -11,005 | 0.07% | 1,098,449,515 |
| 2008-09-10 | 2008-09-08 | 207.930 | 5,413,278 | -34,603 | 0.07% | 1,125,583,668 |
| 2008-09-09 | 2008-09-05 | 198.490 | 5,447,881 | +22,722 | 0.07% | 1,081,348,676 |
| 2008-09-08 | 2008-09-04 | 203.331 | 5,425,159 | +84,483 | 0.07% | 1,103,102,948 |
| 2008-09-05 | 2008-09-03 | 209.140 | 5,340,676 | +44,203 | 0.06% | 1,116,951,362 |
| 2008-09-04 | 2008-09-02 | 214.829 | 5,296,473 | +44,617 | 0.06% | 1,137,835,325 |
| 2008-09-03 | 2008-09-01 | 211.803 | 5,251,856 | +59,357 | 0.06% | 1,112,359,455 |
| 2008-09-02 | 2008-08-29 | 216.886 | 5,192,499 | +35,115 | 0.06% | 1,126,182,357 |
| 2008-09-01 | 2008-08-28 | 218.944 | 5,157,384 | +142,733 | 0.06% | 1,129,177,791 |
| 2008-08-29 | 2008-08-27 | 233.710 | 5,014,651 | -13,839 | 0.06% | 1,171,972,117 |
| 2008-08-28 | 2008-08-26 | 225.843 | 5,028,490 | -2,892 | 0.06% | 1,135,647,431 |
| 2008-08-27 | 2008-08-25 | 228.263 | 5,031,382 | -34,083 | 0.06% | 1,148,479,566 |
| 2008-08-26 | 2008-08-21 | 220.275 | 5,065,465 | +33,876 | 0.06% | 1,115,796,512 |
| 2008-08-25 | 2008-08-20 | 228.747 | 5,031,589 | -28,918 | 0.06% | 1,150,962,716 |
| 2008-08-21 | 2008-08-19 | 221.607 | 5,060,507 | -30,778 | 0.06% | 1,121,441,611 |
| 2008-08-20 | 2008-08-18 | 224.632 | 5,091,285 | +164,323 | 0.06% | 1,143,667,219 |
| 2008-08-19 | 2008-08-15 | 226.206 | 4,926,962 | +1,239 | 0.06% | 1,114,507,015 |
| 2008-08-18 | 2008-08-14 | 229.474 | 4,925,723 | -6,692 | 0.06% | 1,130,323,120 |
| 2008-08-15 | 2008-08-13 | 224.632 | 4,932,415 | +11,805 | 0.06% | 1,107,979,880 |
| 2008-08-14 | 2008-08-12 | 228.747 | 4,920,610 | +294,554 | 0.06% | 1,125,576,563 |
| 2008-08-13 | 2008-08-11 | 239.640 | 4,626,056 | +34,568 | 0.06% | 1,108,588,498 |
| 2008-08-12 | 2008-08-08 | 242.303 | 4,591,488 | +50,400 | 0.06% | 1,112,530,226 |
| 2008-08-11 | 2008-08-07 | 246.660 | 4,541,088 | +105,759 | 0.05% | 1,120,104,108 |
| 2008-08-08 | 2008-08-05 | 247.628 | 4,435,329 | +207,592 | 0.05% | 1,098,312,084 |
| 2008-08-07 | 2008-08-04 | 252.953 | 4,227,737 | +37,594 | 0.05% | 1,069,420,590 |
| 2008-08-05 | 2008-08-01 | 256.100 | 4,190,143 | +132,818 | 0.05% | 1,073,096,555 |
| 2008-08-04 | 2008-07-31 | 253.922 | 4,057,325 | +51,508 | 0.05% | 1,030,242,765 |
| 2008-08-01 | 2008-07-30 | 255.616 | 4,005,817 | -3,099 | 0.05% | 1,023,951,323 |
| 2008-07-31 | 2008-07-29 | 251.743 | 4,008,916 | +145,666 | 0.05% | 1,009,217,061 |
| 2008-07-30 | 2008-07-28 | 258.763 | 3,863,250 | +22,515 | 0.05% | 999,665,736 |
| 2008-07-29 | 2008-07-25 | 259.731 | 3,840,735 | +16,938 | 0.05% | 997,558,453 |
| 2008-07-28 | 2008-07-24 | 265.783 | 3,823,797 | +2,243 | 0.05% | 1,016,298,902 |
| 2008-07-25 | 2008-07-23 | 266.267 | 3,821,554 | -59,489 | 0.05% | 1,017,552,847 |
| 2008-07-24 | 2008-07-22 | 258.763 | 3,881,043 | +44,764 | 0.05% | 1,004,269,904 |
| 2008-07-23 | 2008-07-21 | 257.795 | 3,836,279 | -66,719 | 0.05% | 988,972,192 |
| 2008-07-22 | 2008-07-18 | 252.227 | 3,902,998 | +40,279 | 0.05% | 984,442,457 |
| 2008-07-21 | 2008-07-17 | 254.648 | 3,862,719 | -33,463 | 0.05% | 983,633,121 |
| 2008-07-18 | 2008-07-16 | 248.354 | 3,896,182 | -4,751 | 0.05% | 967,633,476 |
| 2008-07-17 | 2008-07-15 | 244.481 | 3,900,933 | +75,601 | 0.05% | 953,705,205 |
| 2008-07-16 | 2008-07-14 | 254.164 | 3,825,332 | +20,284 | 0.05% | 972,260,676 |
| 2008-07-15 | 2008-07-11 | 254.648 | 3,805,048 | -11,691 | 0.05% | 968,947,324 |
| 2008-07-14 | 2008-07-10 | 247.870 | 3,816,739 | +104,438 | 0.05% | 946,055,701 |
| 2008-07-11 | 2008-07-09 | 252.227 | 3,712,301 | -2,272 | 0.04% | 936,343,477 |
| 2008-07-10 | 2008-07-08 | 248.596 | 3,714,573 | +86,711 | 0.04% | 923,429,255 |
| 2008-07-09 | 2008-07-07 | 255.616 | 3,627,862 | -29,951 | 0.04% | 927,339,940 |
| 2008-07-08 | 2008-07-04 | 251.259 | 3,657,813 | -42,758 | 0.04% | 919,058,468 |
| 2008-07-07 | 2008-07-03 | 246.418 | 3,700,571 | +70,023 | 0.04% | 911,886,544 |
| 2008-07-04 | 2008-07-02 | 248.354 | 3,630,548 | +78,001 | 0.04% | 901,662,135 |
| 2008-07-03 | 2008-06-30 | 253.680 | 3,552,547 | -8,113 | 0.04% | 901,208,757 |
| 2008-07-02 | 2008-06-27 | 252.711 | 3,560,660 | +63,414 | 0.04% | 899,819,276 |
| 2008-06-30 | 2008-06-26 | 257.068 | 3,497,246 | +24,787 | 0.04% | 899,031,662 |
| 2008-06-27 | 2008-06-25 | 260.215 | 3,472,459 | +10,948 | 0.04% | 903,586,802 |
| 2008-06-26 | 2008-06-24 | 258.521 | 3,461,511 | -5,784 | 0.04% | 894,872,695 |
| 2008-06-25 | 2008-06-23 | 260.457 | 3,467,295 | +56,391 | 0.04% | 903,082,346 |
| 2008-06-24 | 2008-06-20 | 257.795 | 3,410,904 | +10,328 | 0.04% | 879,312,794 |
| 2008-06-20 | 2008-06-18 | 262.878 | 3,400,576 | +55,269 | 0.04% | 893,936,353 |
| 2008-06-19 | 2008-06-17 | 260.457 | 3,345,307 | +48,748 | 0.04% | 871,309,679 |
| 2008-06-18 | 2008-06-16 | 260.215 | 3,296,559 | -21,069 | 0.04% | 857,814,939 |
| 2008-06-17 | 2008-06-13 | 254.164 | 3,317,628 | +35,322 | 0.04% | 843,220,730 |
| 2008-06-16 | 2008-06-12 | 260.699 | 3,282,306 | +63,827 | 0.04% | 855,695,125 |
| 2008-06-13 | 2008-06-11 | 263.604 | 3,218,479 | +46,723 | 0.04% | 848,404,274 |
| 2008-06-12 | 2008-06-10 | 267.235 | 3,171,756 | +159,010 | 0.04% | 847,604,262 |
| 2008-06-11 | 2008-06-06 | 278.128 | 3,012,746 | -13,633 | 0.04% | 837,928,255 |
| 2008-06-10 | 2008-06-05 | 276.675 | 3,026,379 | +20,863 | 0.04% | 837,324,566 |
| 2008-06-06 | 2008-06-04 | 274.981 | 3,005,516 | +29,538 | 0.04% | 826,459,667 |
| 2008-06-05 | 2008-06-03 | 278.370 | 2,975,978 | +89,027 | 0.04% | 828,422,422 |
| 2008-06-04 | 2008-06-02 | 284.663 | 2,886,951 | +18,140 | 0.03% | 821,809,245 |
| 2008-06-03 | 2008-05-30 | 277.644 | 2,868,811 | +30,571 | 0.03% | 796,507,085 |
| 2008-06-02 | 2008-05-29 | 277.402 | 2,838,240 | +202,842 | 0.03% | 787,332,216 |
| 2008-05-30 | 2008-05-28 | 273.287 | 2,635,398 | +66,305 | 0.03% | 720,218,781 |
| 2008-05-29 | 2008-05-27 | 277.644 | 2,569,093 | +145,418 | 0.03% | 713,292,293 |
| 2008-05-28 | 2008-05-26 | 278.128 | 2,423,675 | +273,485 | 0.03% | 674,091,266 |
| 2008-05-27 | 2008-05-23 | 302.818 | 2,150,190 | +101,008 | 0.03% | 651,116,102 |
| 2008-05-26 | 2008-05-22 | 314.921 | 2,049,182 | +120,631 | 0.02% | 645,330,389 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,928,551 | +16,938 | 0.02% | 617,144,512 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,911,613 | +141,700 | 0.02% | 604,783,384 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,769,913 | -3,636 | 0.02% | 576,661,911 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,773,549 | -58,869 | 0.02% | 574,841,424 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,832,418 | +5,908 | 0.02% | 585,937,987 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,826,510 | -9,502 | 0.02% | 585,817,337 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,836,012 | -126,890 | 0.02% | 591,087,050 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,962,902 | +147,690 | 0.02% | 613,407,593 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,815,212 | +3,512 | 0.02% | 576,481,636 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,811,700 | +53,086 | 0.02% | 581,067,320 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,758,614 | -20,243 | 0.02% | 580,217,295 |
| 2008-05-07 | 2008-05-05 | 325.330 | 1,778,857 | +3,387 | 0.02% | 578,714,806 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,775,470 | -58,270 | 0.02% | 584,919,031 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,833,740 | +35,156 | 0.02% | 600,504,409 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,798,584 | -4,247 | 0.02% | 597,336,837 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,802,831 | -1,229 | 0.02% | 597,426,564 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,804,060 | -22,952 | 0.02% | 594,309,389 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,827,012 | -46,416 | 0.02% | 606,778,204 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,873,428 | -21,908 | 0.02% | 617,161,208 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,895,336 | +44,021 | 0.02% | 610,492,976 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,851,315 | -52,928 | 0.02% | 608,972,358 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,904,243 | -76,781 | 0.02% | 611,501,863 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,981,024 | -31,735 | 0.02% | 624,063,973 |
| 2008-04-18 | 2008-04-16 | 311.114 | 2,012,759 | -17,609 | 0.02% | 626,196,837 |
| 2008-04-17 | 2008-04-15 | 310.381 | 2,030,368 | -2,457 | 0.02% | 630,187,776 |
| 2008-04-16 | 2008-04-14 | 307.695 | 2,032,825 | +72,747 | 0.02% | 625,489,757 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,960,078 | -78,766 | 0.02% | 626,081,343 |
| 2008-04-14 | 2008-04-10 | 311.358 | 2,038,844 | -6,675 | 0.02% | 634,810,127 |
| 2008-04-11 | 2008-04-09 | 306.962 | 2,045,519 | -20,270 | 0.02% | 627,897,075 |
| 2008-04-10 | 2008-04-08 | 307.206 | 2,065,789 | -11,671 | 0.03% | 634,623,669 |
| 2008-04-09 | 2008-04-07 | 313.556 | 2,077,460 | -90,089 | 0.03% | 651,399,406 |
| 2008-04-08 | 2008-04-03 | 302.322 | 2,167,549 | -45,823 | 0.03% | 655,298,589 |
| 2008-04-07 | 2008-04-02 | 297.194 | 2,213,372 | -80,085 | 0.03% | 657,801,189 |
| 2008-04-03 | 2008-04-01 | 287.426 | 2,293,457 | -54,873 | 0.03% | 659,199,287 |
| 2008-04-02 | 2008-03-31 | 282.786 | 2,348,330 | +19,189 | 0.03% | 664,075,335 |
| 2008-04-01 | 2008-03-28 | 288.891 | 2,329,141 | -129,349 | 0.03% | 672,868,487 |
| 2008-03-31 | 2008-03-27 | 281.809 | 2,458,490 | -120,802 | 0.03% | 692,825,588 |
| 2008-03-28 | 2008-03-26 | 276.681 | 2,579,292 | -102,599 | 0.03% | 713,641,480 |
| 2008-03-27 | 2008-03-25 | 274.728 | 2,681,891 | -104,975 | 0.03% | 736,789,299 |
| 2008-03-26 | 2008-03-20 | 254.459 | 2,786,866 | +117,116 | 0.03% | 709,142,428 |
| 2008-03-25 | 2008-03-19 | 262.762 | 2,669,750 | -159,908 | 0.03% | 701,507,843 |
| 2008-03-20 | 2008-03-18 | 255.191 | 2,829,658 | +12,285 | 0.03% | 722,104,254 |
| 2008-03-19 | 2008-03-17 | 250.307 | 2,817,373 | +106,878 | 0.03% | 705,209,051 |
| 2008-03-18 | 2008-03-14 | 262.273 | 2,710,495 | +6,798 | 0.03% | 710,890,247 |
| 2008-03-17 | 2008-03-13 | 259.831 | 2,703,697 | +46,887 | 0.03% | 702,504,825 |
| 2008-03-14 | 2008-03-12 | 275.460 | 2,656,810 | +4,902 | 0.03% | 731,845,254 |
| 2008-03-13 | 2008-03-11 | 270.088 | 2,651,908 | +39,416 | 0.03% | 716,247,707 |
| 2008-03-12 | 2008-03-10 | 271.309 | 2,612,492 | +80,548 | 0.03% | 708,791,813 |
| 2008-03-11 | 2008-03-07 | 268.867 | 2,531,944 | +61,834 | 0.03% | 680,755,375 |
| 2008-03-10 | 2008-03-06 | 280.588 | 2,470,110 | -17,608 | 0.03% | 693,084,181 |
| 2008-03-07 | 2008-03-05 | 279.367 | 2,487,718 | +56,306 | 0.03% | 694,987,250 |
| 2008-03-06 | 2008-03-04 | 277.902 | 2,431,412 | +102,578 | 0.03% | 675,694,653 |
| 2008-03-05 | 2008-03-03 | 283.519 | 2,328,834 | +75,757 | 0.03% | 660,268,254 |
| 2008-03-04 | 2008-02-29 | 293.043 | 2,253,077 | +15,299 | 0.03% | 660,247,772 |
| 2008-03-03 | 2008-02-28 | 294.264 | 2,237,778 | -31,531 | 0.03% | 658,496,864 |
| 2008-02-29 | 2008-02-27 | 292.798 | 2,269,309 | -46,273 | 0.03% | 664,450,271 |
| 2008-02-28 | 2008-02-26 | 284.007 | 2,315,582 | -13,514 | 0.03% | 657,642,004 |
| 2008-02-27 | 2008-02-25 | 282.054 | 2,329,096 | -41,918 | 0.03% | 656,929,913 |
| 2008-02-26 | 2008-02-22 | 283.519 | 2,371,014 | +39,517 | 0.03% | 672,227,078 |
| 2008-02-25 | 2008-02-21 | 286.205 | 2,331,497 | -28,870 | 0.03% | 667,286,190 |
| 2008-02-22 | 2008-02-20 | 283.275 | 2,360,367 | +102,374 | 0.03% | 668,632,046 |
| 2008-02-21 | 2008-02-19 | 291.089 | 2,257,993 | +13,125 | 0.03% | 657,277,114 |
| 2008-02-20 | 2008-02-18 | 288.159 | 2,244,868 | +32,010 | 0.03% | 646,878,148 |
| 2008-02-19 | 2008-02-15 | 294.264 | 2,212,858 | +5,835 | 0.03% | 651,163,812 |
| 2008-02-18 | 2008-02-14 | 293.043 | 2,207,023 | -95,658 | 0.03% | 646,751,983 |
| 2008-02-15 | 2008-02-13 | 283.030 | 2,302,681 | -16,175 | 0.03% | 651,728,747 |
| 2008-02-14 | 2008-02-12 | 280.100 | 2,318,856 | -28,870 | 0.03% | 649,511,526 |
| 2008-02-13 | 2008-02-11 | 275.216 | 2,347,726 | +67,690 | 0.03% | 646,131,613 |
| 2008-02-12 | 2008-02-06 | 285.228 | 2,280,036 | +44,533 | 0.03% | 650,330,633 |
| 2008-02-11 | 2008-02-04 | 301.346 | 2,235,503 | -87,066 | 0.03% | 673,658,945 |
| 2008-02-05 | 2008-02-01 | 287.182 | 2,322,569 | -47,093 | 0.03% | 666,999,658 |
| 2008-02-04 | 2008-01-31 | 279.123 | 2,369,662 | -7,084 | 0.03% | 661,427,578 |
| 2008-02-01 | 2008-01-30 | 277.414 | 2,376,746 | +76,474 | 0.03% | 659,342,040 |
| 2008-01-31 | 2008-01-29 | 287.914 | 2,300,272 | -30,098 | 0.03% | 662,281,559 |
| 2008-01-30 | 2008-01-28 | 285.961 | 2,330,370 | +74,474 | 0.03% | 666,394,555 |
| 2008-01-29 | 2008-01-25 | 300.369 | 2,255,896 | -86,506 | 0.03% | 677,600,706 |
| 2008-01-28 | 2008-01-24 | 283.519 | 2,342,402 | -64,905 | 0.03% | 664,115,038 |
| 2008-01-25 | 2008-01-23 | 293.775 | 2,407,307 | -48,608 | 0.03% | 707,207,357 |
| 2008-01-24 | 2008-01-22 | 265.936 | 2,455,915 | +247,746 | 0.03% | 653,116,831 |
| 2008-01-23 | 2008-01-21 | 287.426 | 2,208,169 | +106,237 | 0.03% | 634,685,294 |
| 2008-01-22 | 2008-01-18 | 300.369 | 2,101,932 | +106,674 | 0.03% | 631,354,729 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,995,258 | +51,597 | 0.02% | 596,876,958 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,943,661 | +116,297 | 0.02% | 562,455,975 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,827,364 | +46,887 | 0.02% | 556,915,512 |
| 2008-01-16 | 2008-01-14 | 317.951 | 1,780,477 | +84,397 | 0.02% | 566,105,033 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,696,080 | +47,707 | 0.02% | 554,595,797 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,648,373 | +9,152 | 0.02% | 543,826,674 |
| 2008-01-11 | 2008-01-09 | 333.580 | 1,639,221 | +2,109 | 0.02% | 546,811,793 |
| 2008-01-10 | 2008-01-08 | 327.231 | 1,637,112 | -62,448 | 0.02% | 535,713,825 |
| 2008-01-09 | 2008-01-07 | 327.964 | 1,699,560 | +82,472 | 0.02% | 557,393,857 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,617,088 | -2,006 | 0.02% | 535,874,592 |
| 2008-01-07 | 2008-01-03 | 324.056 | 1,619,094 | +38,902 | 0.02% | 524,677,754 |
| 2008-01-04 | 2008-01-02 | 332.603 | 1,580,192 | +71,969 | 0.02% | 525,577,338 |
| 2008-01-03 | 2007-12-31 | 336.755 | 1,508,223 | +28,841 | 0.02% | 507,901,493 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,479,382 | +6,449 | 0.02% | 500,718,024 |
| 2007-12-28 | 2007-12-24 | 346.279 | 1,472,933 | -19,246 | 0.02% | 510,045,461 |
| 2007-12-27 | 2007-12-20 | 329.185 | 1,492,179 | -3,481 | 0.02% | 491,202,400 |
| 2007-12-21 | 2007-12-19 | 330.650 | 1,495,660 | +36,241 | 0.02% | 494,539,753 |
| 2007-12-20 | 2007-12-18 | 325.522 | 1,459,419 | +5,323 | 0.02% | 475,072,410 |
| 2007-12-19 | 2007-12-17 | 325.766 | 1,454,096 | +55,692 | 0.02% | 473,694,752 |
| 2007-12-18 | 2007-12-14 | 335.045 | 1,398,404 | +34,602 | 0.02% | 468,528,953 |
| 2007-12-17 | 2007-12-13 | 335.534 | 1,363,802 | +112,612 | 0.02% | 457,601,796 |
| 2007-12-14 | 2007-12-12 | 349.209 | 1,251,190 | +23,955 | 0.02% | 436,927,084 |
| 2007-12-13 | 2007-12-11 | 355.314 | 1,227,235 | -65,110 | 0.01% | 436,054,116 |
| 2007-12-12 | 2007-12-10 | 343.348 | 1,292,345 | +71,867 | 0.02% | 443,724,544 |
| 2007-12-11 | 2007-12-07 | 347.500 | 1,220,478 | -35,626 | 0.01% | 424,115,866 |
| 2007-12-10 | 2007-12-06 | 355.803 | 1,256,104 | -28,133 | 0.02% | 446,925,171 |
| 2007-12-07 | 2007-12-05 | 353.849 | 1,284,237 | -22,051 | 0.02% | 454,426,059 |
| 2007-12-06 | 2007-12-04 | 346.523 | 1,306,288 | -21,335 | 0.02% | 452,658,830 |
| 2007-12-05 | 2007-12-03 | 343.593 | 1,327,623 | +7,576 | 0.02% | 456,161,396 |
| 2007-12-04 | 2007-11-30 | 342.860 | 1,320,047 | -6,016 | 0.02% | 452,591,264 |
| 2007-12-03 | 2007-11-29 | 342.127 | 1,326,063 | -87,898 | 0.02% | 453,682,426 |
| 2007-11-30 | 2007-11-28 | 328.452 | 1,413,961 | -22,727 | 0.02% | 464,418,359 |
| 2007-11-29 | 2007-11-27 | 324.056 | 1,436,688 | +8,804 | 0.02% | 465,567,924 |
| 2007-11-28 | 2007-11-26 | 329.185 | 1,427,884 | -36,855 | 0.02% | 470,037,474 |
| 2007-11-27 | 2007-11-23 | 316.242 | 1,464,739 | +13,309 | 0.02% | 463,211,868 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,451,430 | +29,484 | 0.02% | 448,369,730 |
| 2007-11-23 | 2007-11-21 | 315.021 | 1,421,946 | +76,576 | 0.02% | 447,942,715 |
| 2007-11-22 | 2007-11-20 | 328.208 | 1,345,370 | -18,837 | 0.02% | 441,560,963 |
| 2007-11-21 | 2007-11-19 | 321.859 | 1,364,207 | +64,291 | 0.02% | 439,081,711 |
| 2007-11-20 | 2007-11-16 | 325.277 | 1,299,916 | +107,513 | 0.02% | 422,833,296 |
| 2007-11-19 | 2007-11-15 | 340.906 | 1,192,403 | +8,599 | 0.01% | 406,497,747 |
| 2007-11-16 | 2007-11-14 | 343.837 | 1,183,804 | -24,774 | 0.01% | 407,035,344 |
| 2007-11-15 | 2007-11-13 | 314.777 | 1,208,578 | +39,926 | 0.01% | 380,432,198 |
| 2007-11-14 | 2007-11-12 | 315.998 | 1,168,652 | +21,294 | 0.01% | 369,291,360 |
| 2007-11-13 | 2007-11-09 | 334.557 | 1,147,358 | -7,986 | 0.01% | 383,856,748 |
| 2007-11-12 | 2007-11-08 | 336.755 | 1,155,344 | +41,155 | 0.01% | 389,067,759 |
| 2007-11-09 | 2007-11-07 | 349.942 | 1,114,189 | -16,380 | 0.01% | 389,901,334 |
| 2007-11-08 | 2007-11-06 | 346.523 | 1,130,569 | +43,816 | 0.01% | 391,768,156 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,086,753 | +107,698 | 0.01% | 375,788,742 |
| 2007-11-06 | 2007-11-02 | 371.676 | 979,055 | +22,113 | 0.01% | 363,891,077 |
| 2007-11-05 | 2007-11-01 | 384.619 | 956,942 | -2,969 | 0.01% | 368,057,641 |
| 2007-11-02 | 2007-10-31 | 383.398 | 959,911 | -205 | 0.01% | 368,027,511 |
| 2007-11-01 | 2007-10-30 | 385.840 | 960,116 | +5,119 | 0.01% | 370,450,733 |
| 2007-10-31 | 2007-10-29 | 388.037 | 954,997 | +11,511 | 0.01% | 370,574,532 |
| 2007-10-30 | 2007-10-26 | 376.560 | 943,486 | -2,048 | 0.01% | 355,278,968 |
| 2007-10-29 | 2007-10-25 | 373.141 | 945,534 | -23,833 | 0.01% | 352,817,541 |
| 2007-10-26 | 2007-10-24 | 366.303 | 969,367 | +18,325 | 0.01% | 355,082,406 |
| 2007-10-25 | 2007-10-23 | 365.571 | 951,042 | -10,622 | 0.01% | 347,673,157 |
| 2007-10-24 | 2007-10-22 | 347.256 | 961,664 | +29,484 | 0.01% | 333,943,211 |
| 2007-10-23 | 2007-10-18 | 361.175 | 932,180 | +1,638 | 0.01% | 336,680,233 |
| 2007-10-22 | 2007-10-17 | 361.175 | 930,542 | -14,914 | 0.01% | 336,088,628 |
| 2007-10-18 | 2007-10-16 | 349.942 | 945,456 | -9,623 | 0.01% | 330,854,600 |
| 2007-10-17 | 2007-10-15 | 345.790 | 955,079 | -6,696 | 0.01% | 330,257,138 |
| 2007-10-16 | 2007-10-12 | 326.254 | 961,775 | +10,852 | 0.01% | 313,783,141 |
| 2007-10-15 | 2007-10-11 | 329.917 | 950,923 | -29,975 | 0.01% | 313,725,894 |
| 2007-10-12 | 2007-10-10 | 322.347 | 980,898 | +14,332 | 0.01% | 316,189,500 |
| 2007-10-11 | 2007-10-09 | 316.730 | 966,566 | +9,009 | 0.01% | 306,140,759 |
| 2007-10-10 | 2007-10-08 | 314.044 | 957,557 | -10,851 | 0.01% | 300,715,122 |
| 2007-10-09 | 2007-10-05 | 317.219 | 968,408 | +11,466 | 0.01% | 307,197,151 |
| 2007-10-08 | 2007-10-04 | 309.160 | 956,942 | +24,774 | 0.01% | 295,848,237 |
| 2007-10-05 | 2007-10-03 | 316.975 | 932,168 | +3,276 | 0.01% | 295,473,507 |
| 2007-10-04 | 2007-10-02 | 330.650 | 928,892 | +8,067 | 0.01% | 307,137,999 |
| 2007-10-03 | 2007-09-28 | 310.869 | 920,825 | +23,137 | 0.01% | 286,256,376 |
| 2007-10-02 | 2007-09-27 | 315.021 | 897,688 | -1,126 | 0.01% | 282,790,486 |
| 2007-09-28 | 2007-09-25 | 295.729 | 898,814 | -19,922 | 0.01% | 265,805,300 |
| 2007-09-27 | 2007-09-24 | 288.403 | 918,736 | +3,726 | 0.01% | 264,966,089 |
| 2007-09-25 | 2007-09-21 | 272.530 | 915,010 | +4,709 | 0.01% | 249,367,413 |
| 2007-09-24 | 2007-09-20 | 275.216 | 910,301 | -19,512 | 0.01% | 250,529,343 |
| 2007-09-21 | 2007-09-19 | 271.064 | 929,813 | -42,997 | 0.01% | 252,039,295 |
| 2007-09-20 | 2007-09-18 | 259.343 | 972,810 | -41,769 | 0.01% | 252,291,261 |
| 2007-09-19 | 2007-09-17 | 260.808 | 1,014,579 | +205 | 0.01% | 264,610,325 |
| 2007-09-18 | 2007-09-14 | 264.959 | 1,014,374 | -175,900 | 0.01% | 268,767,970 |
| 2007-09-17 | 2007-09-13 | 255.924 | 1,190,274 | -10,851 | 0.01% | 304,619,635 |
| 2007-09-14 | 2007-09-12 | 251.040 | 1,201,125 | -15,766 | 0.01% | 301,530,318 |
| 2007-09-13 | 2007-09-11 | 247.377 | 1,216,891 | +71,662 | 0.01% | 301,030,700 |
| 2007-09-12 | 2007-09-10 | 249.086 | 1,145,229 | +45,454 | 0.01% | 285,260,851 |
| 2007-09-11 | 2007-09-07 | 246.644 | 1,099,775 | +51,597 | 0.01% | 271,253,207 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,048,178 | +21,908 | 0.01% | 264,926,288 |
| 2007-09-07 | 2007-09-05 | 257.878 | 1,026,270 | -33,169 | 0.01% | 264,652,022 |
| 2007-09-06 | 2007-09-04 | 253.482 | 1,059,439 | +56,305 | 0.01% | 268,548,650 |
| 2007-09-05 | 2007-09-03 | 255.191 | 1,003,134 | +31,736 | 0.01% | 255,991,123 |
| 2007-09-04 | 2007-08-31 | 261.126 | 971,398 | -15,499 | 0.01% | 253,656,971 |
| 2007-09-03 | 2007-08-30 | 251.518 | 986,897 | -17,802 | 0.01% | 248,222,590 |
| 2007-08-31 | 2007-08-29 | 244.497 | 1,004,699 | -104,934 | 0.01% | 245,646,294 |
| 2007-08-30 | 2007-08-28 | 246.222 | 1,109,633 | -14,411 | 0.01% | 273,215,852 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,124,044 | -3,450 | 0.01% | 278,564,022 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,127,494 | -31,663 | 0.01% | 268,308,911 |
| 2007-08-27 | 2007-08-23 | 236.245 | 1,159,157 | -12,417 | 0.01% | 273,844,864 |
| 2007-08-24 | 2007-08-22 | 226.268 | 1,171,574 | -78,874 | 0.01% | 265,089,556 |
| 2007-08-23 | 2007-08-21 | 217.769 | 1,250,448 | -40,796 | 0.02% | 272,308,773 |
| 2007-08-22 | 2007-08-20 | 216.414 | 1,291,244 | -34,910 | 0.02% | 279,443,372 |
| 2007-08-21 | 2007-08-17 | 199.539 | 1,326,154 | +27,299 | 0.02% | 264,620,027 |
| 2007-08-20 | 2007-08-16 | 199.170 | 1,298,855 | -59,064 | 0.02% | 258,692,850 |
| 2007-08-17 | 2007-08-15 | 207.299 | 1,357,919 | +38,564 | 0.02% | 281,495,669 |
| 2007-08-16 | 2007-08-14 | 212.965 | 1,319,355 | +10,757 | 0.02% | 280,976,757 |
| 2007-08-15 | 2007-08-13 | 210.871 | 1,308,598 | +33,287 | 0.02% | 275,945,775 |
| 2007-08-14 | 2007-08-10 | 208.531 | 1,275,311 | +20,297 | 0.02% | 265,941,920 |
| 2007-08-13 | 2007-08-09 | 216.784 | 1,255,014 | -20,703 | 0.02% | 272,066,440 |
| 2007-08-10 | 2007-08-08 | 219.124 | 1,275,717 | -13,396 | 0.02% | 279,540,042 |
| 2007-08-09 | 2007-08-07 | 211.364 | 1,289,113 | -6,495 | 0.02% | 272,472,080 |
| 2007-08-08 | 2007-08-06 | 211.857 | 1,295,608 | -6,495 | 0.02% | 274,483,222 |
| 2007-08-07 | 2007-08-03 | 218.262 | 1,302,103 | -52,771 | 0.02% | 284,199,162 |
| 2007-08-06 | 2007-08-02 | 215.429 | 1,354,874 | -4,100 | 0.02% | 291,878,734 |
| 2007-08-03 | 2007-08-01 | 215.552 | 1,358,974 | +126,854 | 0.02% | 292,929,380 |
| 2007-08-02 | 2007-07-31 | 224.543 | 1,232,120 | +11,772 | 0.02% | 276,664,484 |
| 2007-08-01 | 2007-07-30 | 222.326 | 1,220,348 | +23,951 | 0.02% | 271,315,519 |
| 2007-07-31 | 2007-07-27 | 220.109 | 1,196,397 | +143,092 | 0.01% | 263,338,043 |
| 2007-07-30 | 2007-07-26 | 225.898 | 1,053,305 | +14,410 | 0.01% | 237,939,866 |
| 2007-07-27 | 2007-07-25 | 229.717 | 1,038,895 | -12,381 | 0.01% | 238,651,533 |
| 2007-07-26 | 2007-07-24 | 229.963 | 1,051,276 | -4,059 | 0.01% | 241,754,632 |
| 2007-07-25 | 2007-07-23 | 230.456 | 1,055,335 | -11,569 | 0.01% | 243,208,005 |
| 2007-07-24 | 2007-07-20 | 229.594 | 1,066,904 | -64,747 | 0.01% | 244,954,255 |
| 2007-07-23 | 2007-07-19 | 224.051 | 1,131,651 | -16,440 | 0.01% | 253,547,274 |
| 2007-07-20 | 2007-07-18 | 222.203 | 1,148,091 | -62,108 | 0.01% | 255,109,471 |
| 2007-07-19 | 2007-07-17 | 225.159 | 1,210,199 | -70,024 | 0.01% | 272,487,583 |
| 2007-07-18 | 2007-07-16 | 224.667 | 1,280,223 | -29,836 | 0.02% | 287,623,386 |
| 2007-07-17 | 2007-07-13 | 226.514 | 1,310,059 | -42,851 | 0.02% | 296,746,988 |
| 2007-07-16 | 2007-07-12 | 219.370 | 1,352,910 | -94,684 | 0.02% | 296,788,154 |
| 2007-07-13 | 2007-07-11 | 211.610 | 1,447,594 | +3,045 | 0.02% | 306,325,866 |
| 2007-07-12 | 2007-07-10 | 213.088 | 1,444,549 | +69,009 | 0.02% | 307,816,657 |
| 2007-07-11 | 2007-07-09 | 214.320 | 1,375,540 | +122,389 | 0.02% | 294,805,925 |
| 2007-07-10 | 2007-07-06 | 212.965 | 1,253,151 | +30,039 | 0.02% | 266,877,606 |
| 2007-07-09 | 2007-07-05 | 213.088 | 1,223,112 | -15,223 | 0.02% | 260,630,997 |
| 2007-07-06 | 2007-07-04 | 213.335 | 1,238,335 | +10,352 | 0.02% | 264,179,900 |
| 2007-07-05 | 2007-07-03 | 213.827 | 1,227,983 | -68,461 | 0.02% | 262,576,473 |
| 2007-07-04 | 2007-06-29 | 206.807 | 1,296,444 | +12,990 | 0.02% | 268,113,199 |
| 2007-07-03 | 2007-06-28 | 209.147 | 1,283,454 | -35,519 | 0.02% | 268,430,419 |
| 2007-06-29 | 2007-06-27 | 205.575 | 1,318,973 | +58,251 | 0.02% | 271,147,733 |
| 2007-06-28 | 2007-06-26 | 208.901 | 1,260,722 | +1,218 | 0.02% | 263,365,519 |
| 2007-06-27 | 2007-06-25 | 207.546 | 1,259,504 | -25,574 | 0.02% | 261,404,580 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,285,078 | 0.02% | 267,978,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy