History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 14,491,032 | +0 | 0.07% | 1,228,839,514 |
| 2025-10-13 | 2025-10-09 | 84.350 | 14,491,032 | +0 | 0.07% | 1,222,318,549 |
| 2025-10-10 | 2025-10-08 | 83.200 | 14,491,032 | +19,500 | 0.07% | 1,205,653,862 |
| 2025-10-09 | 2025-10-06 | 83.850 | 14,471,532 | +27,500 | 0.07% | 1,213,437,958 |
| 2025-10-08 | 2025-10-03 | 84.550 | 14,444,032 | +19,000 | 0.07% | 1,221,242,906 |
| 2025-10-06 | 2025-10-02 | 84.950 | 14,425,032 | +32,500 | 0.07% | 1,225,406,468 |
| 2025-10-03 | 2025-09-30 | 84.500 | 14,392,532 | +65,820 | 0.07% | 1,216,168,954 |
| 2025-10-02 | 2025-09-29 | 84.900 | 14,326,712 | +46,000 | 0.07% | 1,216,337,849 |
| 2025-09-30 | 2025-09-26 | 85.000 | 14,280,712 | -22,000 | 0.07% | 1,213,860,520 |
| 2025-09-29 | 2025-09-25 | 85.100 | 14,302,712 | -25,500 | 0.07% | 1,217,160,791 |
| 2025-09-26 | 2025-09-24 | 85.700 | 14,328,212 | +6,500 | 0.07% | 1,227,927,768 |
| 2025-09-25 | 2025-09-23 | 85.150 | 14,321,712 | +64,500 | 0.07% | 1,219,493,777 |
| 2025-09-23 | 2025-09-19 | 85.950 | 14,257,212 | +16,500 | 0.07% | 1,225,407,371 |
| 2025-09-22 | 2025-09-18 | 86.200 | 14,240,712 | +43,182 | 0.07% | 1,227,549,374 |
| 2025-09-19 | 2025-09-17 | 86.600 | 14,197,530 | +28,000 | 0.07% | 1,229,506,098 |
| 2025-09-18 | 2025-09-16 | 87.100 | 14,169,530 | +5,500 | 0.07% | 1,234,166,063 |
| 2025-09-17 | 2025-09-15 | 87.650 | 14,164,030 | -3,500 | 0.07% | 1,241,477,230 |
| 2025-09-16 | 2025-09-12 | 87.850 | 14,167,530 | -22,000 | 0.07% | 1,244,617,510 |
| 2025-09-15 | 2025-09-11 | 87.300 | 14,189,530 | -16,000 | 0.07% | 1,238,745,969 |
| 2025-09-12 | 2025-09-10 | 87.050 | 14,205,530 | -36,578 | 0.07% | 1,236,591,386 |
| 2025-09-11 | 2025-09-09 | 86.750 | 14,242,108 | -6,500 | 0.07% | 1,235,502,869 |
| 2025-09-10 | 2025-09-08 | 85.600 | 14,248,608 | -47,000 | 0.07% | 1,219,680,845 |
| 2025-09-09 | 2025-09-05 | 85.850 | 14,295,608 | +15,000 | 0.07% | 1,227,277,947 |
| 2025-09-08 | 2025-09-04 | 85.400 | 14,280,608 | +19,500 | 0.07% | 1,219,563,923 |
| 2025-09-05 | 2025-09-03 | 85.700 | 14,261,108 | +22,500 | 0.07% | 1,222,176,956 |
| 2025-09-04 | 2025-09-02 | 85.600 | 14,238,608 | +12,000 | 0.07% | 1,218,824,845 |
| 2025-09-03 | 2025-09-01 | 86.550 | 14,226,608 | +3,500 | 0.07% | 1,231,312,922 |
| 2025-09-02 | 2025-08-29 | 92.287 | 14,223,108 | +48,500 | 0.07% | 1,312,611,183 |
| 2025-09-01 | 2025-08-28 | 92.339 | 14,174,608 | +426,568 | 0.07% | 1,308,866,463 |
| 2025-08-29 | 2025-08-27 | 91.978 | 13,748,040 | +14,054 | 0.07% | 1,264,513,243 |
| 2025-08-28 | 2025-08-26 | 92.906 | 13,733,986 | +33,924 | 0.07% | 1,275,973,236 |
| 2025-08-27 | 2025-08-25 | 93.216 | 13,700,062 | +20,839 | 0.07% | 1,277,061,866 |
| 2025-08-26 | 2025-08-22 | 92.648 | 13,679,223 | -3,392 | 0.07% | 1,267,357,133 |
| 2025-08-25 | 2025-08-21 | 92.236 | 13,682,615 | +12,116 | 0.07% | 1,262,024,753 |
| 2025-08-22 | 2025-08-20 | 91.204 | 13,670,499 | +13,569 | 0.07% | 1,246,803,119 |
| 2025-08-21 | 2025-08-19 | 90.894 | 13,656,930 | +4,362 | 0.07% | 1,241,338,540 |
| 2025-08-20 | 2025-08-18 | 91.256 | 13,652,568 | -2,423 | 0.07% | 1,245,872,021 |
| 2025-08-19 | 2025-08-15 | 91.049 | 13,654,991 | -20,839 | 0.07% | 1,243,275,512 |
| 2025-08-18 | 2025-08-14 | 91.204 | 13,675,830 | +10,177 | 0.07% | 1,247,289,327 |
| 2025-08-15 | 2025-08-13 | 91.617 | 13,665,653 | -5,331 | 0.07% | 1,252,000,788 |
| 2025-08-14 | 2025-08-12 | 91.101 | 13,670,984 | -30,532 | 0.07% | 1,245,436,892 |
| 2025-08-13 | 2025-08-11 | 90.275 | 13,701,516 | +32,764 | 0.07% | 1,236,909,493 |
| 2025-08-12 | 2025-08-08 | 89.656 | 13,668,752 | +36,832 | 0.07% | 1,225,490,327 |
| 2025-08-11 | 2025-08-07 | 88.676 | 13,631,920 | +41,193 | 0.07% | 1,208,827,015 |
| 2025-08-08 | 2025-08-06 | 88.264 | 13,590,727 | +80,933 | 0.06% | 1,199,565,454 |
| 2025-08-07 | 2025-08-05 | 88.315 | 13,509,794 | +18,416 | 0.06% | 1,193,118,937 |
| 2025-08-06 | 2025-08-04 | 88.212 | 13,491,378 | +84,326 | 0.06% | 1,190,100,596 |
| 2025-08-05 | 2025-08-01 | 88.625 | 13,407,052 | -2,908 | 0.06% | 1,188,194,958 |
| 2025-08-04 | 2025-07-31 | 88.831 | 13,409,960 | +26,170 | 0.06% | 1,191,219,739 |
| 2025-08-01 | 2025-07-30 | 89.760 | 13,383,790 | +7,754 | 0.06% | 1,201,322,507 |
| 2025-07-31 | 2025-07-29 | 89.244 | 13,376,036 | +40,709 | 0.06% | 1,193,726,359 |
| 2025-07-30 | 2025-07-28 | 89.553 | 13,335,327 | +59,609 | 0.06% | 1,194,220,831 |
| 2025-07-29 | 2025-07-25 | 89.295 | 13,275,718 | +59,609 | 0.06% | 1,185,458,454 |
| 2025-07-28 | 2025-07-24 | 90.069 | 13,216,109 | +24,716 | 0.06% | 1,190,362,133 |
| 2025-07-25 | 2025-07-23 | 90.121 | 13,191,393 | +7,270 | 0.06% | 1,188,816,477 |
| 2025-07-24 | 2025-07-22 | 89.553 | 13,184,123 | +29,077 | 0.06% | 1,180,680,033 |
| 2025-07-23 | 2025-07-21 | 89.605 | 13,155,046 | +37,801 | 0.06% | 1,178,754,710 |
| 2025-07-22 | 2025-07-18 | 90.121 | 13,117,245 | +30,047 | 0.06% | 1,182,134,214 |
| 2025-07-21 | 2025-07-17 | 90.121 | 13,087,198 | +9,208 | 0.06% | 1,179,426,359 |
| 2025-07-18 | 2025-07-16 | 90.430 | 13,077,990 | -71,628 | 0.06% | 1,182,644,370 |
| 2025-07-17 | 2025-07-15 | 90.017 | 13,149,618 | -9,208 | 0.06% | 1,183,695,018 |
| 2025-07-16 | 2025-07-14 | 89.347 | 13,158,826 | +3,393 | 0.06% | 1,175,699,365 |
| 2025-07-15 | 2025-07-11 | 89.760 | 13,155,433 | -21,809 | 0.06% | 1,180,825,293 |
| 2025-07-14 | 2025-07-10 | 88.883 | 13,177,242 | +4,438 | 0.06% | 1,171,226,934 |
| 2025-07-11 | 2025-07-09 | 88.779 | 13,172,804 | +15,508 | 0.06% | 1,169,473,411 |
| 2025-07-10 | 2025-07-08 | 88.728 | 13,157,296 | +38,770 | 0.06% | 1,167,417,889 |
| 2025-07-09 | 2025-07-07 | 88.676 | 13,118,526 | +62,517 | 0.06% | 1,163,301,181 |
| 2025-07-08 | 2025-07-04 | 88.625 | 13,056,009 | +45,555 | 0.06% | 1,157,083,904 |
| 2025-07-07 | 2025-07-03 | 89.089 | 13,010,454 | +42,163 | 0.06% | 1,159,087,016 |
| 2025-07-04 | 2025-07-02 | 89.656 | 12,968,291 | +6,784 | 0.06% | 1,162,689,555 |
| 2025-07-03 | 2025-06-30 | 89.863 | 12,961,507 | -3,392 | 0.06% | 1,164,755,852 |
| 2025-07-02 | 2025-06-27 | 89.089 | 12,964,899 | +2,423 | 0.06% | 1,155,028,571 |
| 2025-06-30 | 2025-06-26 | 89.656 | 12,962,476 | +453,128 | 0.06% | 1,162,168,204 |
| 2025-06-27 | 2025-06-25 | 90.172 | 12,509,348 | -1,454 | 0.06% | 1,127,995,467 |
| 2025-06-26 | 2025-06-24 | 89.760 | 12,510,802 | +8,723 | 0.06% | 1,122,963,527 |
| 2025-06-25 | 2025-06-23 | 88.831 | 12,502,079 | -4,846 | 0.06% | 1,110,571,790 |
| 2025-06-24 | 2025-06-20 | 89.140 | 12,506,925 | +7,269 | 0.06% | 1,114,873,353 |
| 2025-06-23 | 2025-06-19 | 88.521 | 12,499,656 | -9,692 | 0.06% | 1,106,487,715 |
| 2025-06-20 | 2025-06-18 | 89.502 | 12,509,348 | +10,661 | 0.06% | 1,119,606,485 |
| 2025-06-19 | 2025-06-17 | 89.811 | 12,498,687 | +14,539 | 0.06% | 1,122,520,847 |
| 2025-06-18 | 2025-06-16 | 90.172 | 12,484,148 | +27,139 | 0.06% | 1,125,723,128 |
| 2025-06-17 | 2025-06-13 | 90.688 | 12,457,009 | -74,632 | 0.06% | 1,129,702,008 |
| 2025-06-16 | 2025-06-12 | 90.121 | 12,531,641 | -4,362 | 0.06% | 1,129,359,220 |
| 2025-06-13 | 2025-06-11 | 91.101 | 12,536,003 | +18,953 | 0.06% | 1,142,039,272 |
| 2025-06-12 | 2025-06-10 | 90.275 | 12,517,050 | +7,754 | 0.06% | 1,129,981,381 |
| 2025-06-11 | 2025-06-09 | 90.379 | 12,509,296 | +13,570 | 0.06% | 1,130,571,993 |
| 2025-06-10 | 2025-06-06 | 90.688 | 12,495,726 | -29,563 | 0.06% | 1,133,213,178 |
| 2025-06-09 | 2025-06-05 | 94.672 | 12,525,289 | +23,747 | 0.06% | 1,185,794,755 |
| 2025-06-06 | 2025-06-04 | 94.301 | 12,501,542 | +353,689 | 0.06% | 1,178,902,618 |
| 2025-06-05 | 2025-06-03 | 94.566 | 12,147,853 | -28,737 | 0.06% | 1,148,772,809 |
| 2025-06-04 | 2025-06-02 | 93.451 | 12,176,590 | +16,488 | 0.06% | 1,137,920,598 |
| 2025-06-03 | 2025-05-30 | 93.398 | 12,160,102 | +8,480 | 0.06% | 1,135,734,466 |
| 2025-06-02 | 2025-05-29 | 94.407 | 12,151,622 | -7,066 | 0.06% | 1,147,194,667 |
| 2025-05-30 | 2025-05-28 | 94.301 | 12,158,688 | -43,341 | 0.06% | 1,146,571,288 |
| 2025-05-29 | 2025-05-27 | 94.194 | 12,202,029 | -33,449 | 0.06% | 1,149,363,312 |
| 2025-05-28 | 2025-05-26 | 93.611 | 12,235,478 | -10,364 | 0.06% | 1,145,371,681 |
| 2025-05-27 | 2025-05-23 | 92.019 | 12,245,842 | +41,457 | 0.06% | 1,126,846,253 |
| 2025-05-26 | 2025-05-22 | 92.231 | 12,204,385 | +2,827 | 0.06% | 1,125,622,049 |
| 2025-05-23 | 2025-05-21 | 93.505 | 12,201,558 | -12,720 | 0.06% | 1,140,901,399 |
| 2025-05-22 | 2025-05-20 | 93.505 | 12,214,278 | -91,865 | 0.06% | 1,142,090,777 |
| 2025-05-21 | 2025-05-19 | 91.913 | 12,306,143 | -11,777 | 0.06% | 1,131,088,964 |
| 2025-05-20 | 2025-05-16 | 91.063 | 12,317,920 | -44,283 | 0.06% | 1,121,712,560 |
| 2025-05-19 | 2025-05-15 | 90.427 | 12,362,203 | +78,673 | 0.06% | 1,117,872,780 |
| 2025-05-16 | 2025-05-14 | 90.214 | 12,283,530 | -32,977 | 0.06% | 1,108,151,228 |
| 2025-05-15 | 2025-05-13 | 88.516 | 12,316,507 | -7,537 | 0.06% | 1,090,210,911 |
| 2025-05-14 | 2025-05-12 | 89.418 | 12,324,044 | -9,369 | 0.06% | 1,101,996,120 |
| 2025-05-13 | 2025-05-09 | 88.675 | 12,333,413 | +3,298 | 0.06% | 1,093,670,869 |
| 2025-05-12 | 2025-05-08 | 88.622 | 12,330,115 | -11,306 | 0.06% | 1,092,724,092 |
| 2025-05-09 | 2025-05-07 | 88.092 | 12,341,421 | -11,778 | 0.06% | 1,087,176,798 |
| 2025-05-08 | 2025-05-06 | 87.773 | 12,353,199 | -17,431 | 0.06% | 1,084,281,038 |
| 2025-05-07 | 2025-05-02 | 86.765 | 12,370,630 | -1,884 | 0.06% | 1,073,337,973 |
| 2025-05-06 | 2025-04-30 | 86.022 | 12,372,514 | +7,538 | 0.06% | 1,064,309,377 |
| 2025-05-02 | 2025-04-29 | 86.447 | 12,364,976 | +6,595 | 0.06% | 1,068,910,349 |
| 2025-04-30 | 2025-04-28 | 86.606 | 12,358,381 | +39,572 | 0.06% | 1,070,307,711 |
| 2025-04-29 | 2025-04-25 | 85.810 | 12,318,809 | -3,768 | 0.06% | 1,057,074,658 |
| 2025-04-28 | 2025-04-24 | 85.969 | 12,322,577 | +33,448 | 0.06% | 1,059,359,767 |
| 2025-04-25 | 2025-04-23 | 86.022 | 12,289,129 | +152,165 | 0.06% | 1,057,136,426 |
| 2025-04-24 | 2025-04-22 | 87.986 | 12,136,964 | +10,364 | 0.06% | 1,067,877,681 |
| 2025-04-23 | 2025-04-17 | 88.675 | 12,126,600 | -2,355 | 0.06% | 1,075,331,635 |
| 2025-04-22 | 2025-04-16 | 88.357 | 12,128,955 | -51,821 | 0.06% | 1,071,678,561 |
| 2025-04-17 | 2025-04-15 | 87.933 | 12,180,776 | -180,432 | 0.06% | 1,071,086,104 |
| 2025-04-16 | 2025-04-14 | 86.659 | 12,361,208 | +1,414 | 0.06% | 1,071,208,522 |
| 2025-04-15 | 2025-04-11 | 85.969 | 12,359,794 | -2,827 | 0.06% | 1,062,559,276 |
| 2025-04-14 | 2025-04-10 | 85.385 | 12,362,621 | -44,699 | 0.06% | 1,055,585,751 |
| 2025-04-11 | 2025-04-09 | 83.846 | 12,407,320 | -86,211 | 0.06% | 1,040,308,125 |
| 2025-04-10 | 2025-04-08 | 83.475 | 12,493,531 | -15,546 | 0.06% | 1,042,895,615 |
| 2025-04-09 | 2025-04-07 | 83.581 | 12,509,077 | -103,642 | 0.06% | 1,045,520,960 |
| 2025-04-08 | 2025-04-03 | 88.729 | 12,612,719 | -7,067 | 0.06% | 1,119,107,775 |
| 2025-04-07 | 2025-04-02 | 88.994 | 12,619,786 | -3,769 | 0.06% | 1,123,083,309 |
| 2025-04-03 | 2025-04-01 | 89.153 | 12,623,555 | -4,711 | 0.06% | 1,125,428,421 |
| 2025-04-02 | 2025-03-31 | 88.941 | 12,628,266 | -50,407 | 0.06% | 1,123,167,829 |
| 2025-04-01 | 2025-03-28 | 87.826 | 12,678,673 | -1,414 | 0.06% | 1,113,521,787 |
| 2025-03-31 | 2025-03-27 | 87.614 | 12,680,087 | -19,315 | 0.06% | 1,110,954,382 |
| 2025-03-28 | 2025-03-26 | 87.349 | 12,699,402 | -8,480 | 0.06% | 1,109,277,034 |
| 2025-03-27 | 2025-03-25 | 86.818 | 12,707,882 | +27,795 | 0.06% | 1,103,274,023 |
| 2025-03-26 | 2025-03-24 | 87.720 | 12,680,087 | +57,003 | 0.06% | 1,112,300,178 |
| 2025-03-25 | 2025-03-21 | 88.675 | 12,623,084 | -86,682 | 0.06% | 1,119,357,574 |
| 2025-03-24 | 2025-03-20 | 88.622 | 12,709,766 | +1,884 | 0.06% | 1,126,369,665 |
| 2025-03-21 | 2025-03-19 | 89.896 | 12,707,882 | -29,208 | 0.06% | 1,142,387,650 |
| 2025-03-20 | 2025-03-18 | 90.214 | 12,737,090 | -42,870 | 0.06% | 1,149,068,869 |
| 2025-03-19 | 2025-03-17 | 88.835 | 12,779,960 | -84,327 | 0.06% | 1,135,303,216 |
| 2025-03-18 | 2025-03-14 | 88.622 | 12,864,287 | +15,075 | 0.06% | 1,140,063,684 |
| 2025-03-17 | 2025-03-13 | 87.773 | 12,849,212 | -35,803 | 0.06% | 1,127,817,735 |
| 2025-03-14 | 2025-03-12 | 86.924 | 12,885,015 | -5,589 | 0.06% | 1,120,019,917 |
| 2025-03-13 | 2025-03-11 | 87.667 | 12,890,604 | -58,888 | 0.06% | 1,130,082,709 |
| 2025-03-12 | 2025-03-10 | 88.198 | 12,949,492 | -116,361 | 0.06% | 1,142,117,198 |
| 2025-03-11 | 2025-03-07 | 88.675 | 13,065,853 | -122,015 | 0.06% | 1,158,620,311 |
| 2025-03-10 | 2025-03-06 | 87.243 | 13,187,868 | -72,550 | 0.06% | 1,150,544,246 |
| 2025-03-07 | 2025-03-05 | 86.234 | 13,260,418 | -32,035 | 0.07% | 1,143,503,503 |
| 2025-03-06 | 2025-03-04 | 84.377 | 13,292,453 | +12,720 | 0.07% | 1,121,577,214 |
| 2025-03-05 | 2025-03-03 | 83.634 | 13,279,733 | +29,679 | 0.07% | 1,110,637,866 |
| 2025-03-04 | 2025-02-28 | 83.846 | 13,250,054 | -65,954 | 0.07% | 1,110,968,269 |
| 2025-03-03 | 2025-02-27 | 83.581 | 13,316,008 | -181,373 | 0.07% | 1,112,965,047 |
| 2025-02-28 | 2025-02-26 | 83.846 | 13,497,381 | -41,928 | 0.07% | 1,131,705,728 |
| 2025-02-27 | 2025-02-25 | 85.067 | 13,539,309 | +43,341 | 0.07% | 1,151,746,609 |
| 2025-02-26 | 2025-02-24 | 86.075 | 13,495,968 | +38,159 | 0.07% | 1,161,667,421 |
| 2025-02-25 | 2025-02-21 | 87.561 | 13,457,809 | -79,144 | 0.07% | 1,178,379,624 |
| 2025-02-21 | 2025-02-19 | 85.704 | 13,536,953 | +30,621 | 0.07% | 1,160,166,625 |
| 2025-02-20 | 2025-02-18 | 85.438 | 13,506,332 | -9,893 | 0.07% | 1,153,958,570 |
| 2025-02-19 | 2025-02-17 | 85.173 | 13,516,225 | -10,364 | 0.07% | 1,151,217,464 |
| 2025-02-18 | 2025-02-14 | 84.802 | 13,526,589 | -41,928 | 0.07% | 1,147,075,461 |
| 2025-02-17 | 2025-02-13 | 82.785 | 13,568,517 | -55,590 | 0.07% | 1,123,269,331 |
| 2025-02-14 | 2025-02-12 | 82.679 | 13,624,107 | +47,651 | 0.07% | 1,126,425,359 |
| 2025-02-13 | 2025-02-11 | 81.777 | 13,576,456 | -4,711 | 0.07% | 1,110,237,712 |
| 2025-02-12 | 2025-02-10 | 81.883 | 13,581,167 | +13,191 | 0.07% | 1,112,064,393 |
| 2025-02-11 | 2025-02-07 | 80.132 | 13,567,976 | +9,893 | 0.07% | 1,087,223,758 |
| 2025-02-10 | 2025-02-06 | 80.185 | 13,558,083 | +24,497 | 0.07% | 1,087,150,506 |
| 2025-02-07 | 2025-02-05 | 80.344 | 13,533,586 | -3,298 | 0.07% | 1,087,340,795 |
| 2025-02-06 | 2025-02-04 | 81.193 | 13,536,884 | -27,795 | 0.07% | 1,099,099,621 |
| 2025-02-05 | 2025-02-03 | 80.609 | 13,564,679 | +3,769 | 0.07% | 1,093,438,131 |
| 2025-02-04 | 2025-01-28 | 80.344 | 13,560,910 | -41,928 | 0.07% | 1,089,536,111 |
| 2025-01-27 | 2025-01-23 | 79.442 | 13,602,838 | +1,414 | 0.07% | 1,080,633,051 |
| 2025-01-24 | 2025-01-22 | 79.601 | 13,601,424 | -6,125 | 0.07% | 1,082,686,093 |
| 2025-01-23 | 2025-01-21 | 80.025 | 13,607,549 | -15,075 | 0.07% | 1,088,950,574 |
| 2025-01-22 | 2025-01-20 | 80.025 | 13,622,624 | +53,234 | 0.07% | 1,090,156,958 |
| 2025-01-21 | 2025-01-17 | 79.707 | 13,569,390 | +3,298 | 0.07% | 1,081,576,338 |
| 2025-01-20 | 2025-01-16 | 79.972 | 13,566,092 | -17,902 | 0.07% | 1,084,913,042 |
| 2025-01-17 | 2025-01-15 | 79.070 | 13,583,994 | +4,240 | 0.07% | 1,074,089,991 |
| 2025-01-16 | 2025-01-14 | 78.858 | 13,579,754 | +11,307 | 0.07% | 1,070,872,170 |
| 2025-01-15 | 2025-01-13 | 78.699 | 13,568,447 | +29,208 | 0.07% | 1,067,820,400 |
| 2025-01-14 | 2025-01-10 | 79.389 | 13,539,239 | +69,323 | 0.07% | 1,074,862,145 |
| 2025-01-13 | 2025-01-09 | 79.866 | 13,469,916 | -942 | 0.07% | 1,075,791,992 |
| 2025-01-10 | 2025-01-08 | 79.919 | 13,470,858 | -942 | 0.07% | 1,076,582,088 |
| 2025-01-09 | 2025-01-07 | 80.238 | 13,471,800 | -15,547 | 0.07% | 1,080,946,844 |
| 2025-01-08 | 2025-01-06 | 80.556 | 13,487,347 | -37,688 | 0.07% | 1,086,488,722 |
| 2025-01-07 | 2025-01-03 | 80.503 | 13,525,035 | -29,679 | 0.07% | 1,088,806,985 |
| 2025-01-06 | 2025-01-02 | 80.238 | 13,554,714 | -64,541 | 0.07% | 1,087,599,676 |
| 2025-01-03 | 2024-12-31 | 81.299 | 13,619,255 | -157,347 | 0.07% | 1,107,233,040 |
| 2025-01-02 | 2024-12-27 | 80.662 | 13,776,602 | -7,066 | 0.07% | 1,111,252,164 |
| 2024-12-30 | 2024-12-24 | 80.715 | 13,783,668 | -61,243 | 0.07% | 1,112,553,586 |
| 2024-12-27 | 2024-12-20 | 79.972 | 13,844,911 | -45,697 | 0.07% | 1,107,210,869 |
| 2024-12-23 | 2024-12-19 | 80.132 | 13,890,608 | -24,026 | 0.07% | 1,113,076,779 |
| 2024-12-20 | 2024-12-18 | 80.291 | 13,914,634 | -25,911 | 0.07% | 1,117,217,257 |
| 2024-12-19 | 2024-12-17 | 79.707 | 13,940,545 | -17,430 | 0.07% | 1,111,160,016 |
| 2024-12-18 | 2024-12-16 | 79.442 | 13,957,975 | -47,582 | 0.07% | 1,108,845,750 |
| 2024-12-17 | 2024-12-13 | 78.593 | 14,005,557 | -72,549 | 0.07% | 1,100,733,955 |
| 2024-12-16 | 2024-12-12 | 79.123 | 14,078,106 | -56,061 | 0.07% | 1,113,906,644 |
| 2024-12-13 | 2024-12-11 | 78.646 | 14,134,167 | -66,340 | 0.07% | 1,111,591,819 |
| 2024-12-12 | 2024-12-10 | 78.327 | 14,200,507 | -22,613 | 0.07% | 1,112,287,682 |
| 2024-12-11 | 2024-12-09 | 78.540 | 14,223,120 | -44,283 | 0.07% | 1,117,078,028 |
| 2024-12-10 | 2024-12-06 | 77.213 | 14,267,403 | -26,853 | 0.07% | 1,101,627,685 |
| 2024-12-09 | 2024-12-05 | 76.948 | 14,294,256 | -47,110 | 0.07% | 1,099,908,296 |
| 2024-12-06 | 2024-12-04 | 76.948 | 14,341,366 | +21,199 | 0.07% | 1,103,533,297 |
| 2024-12-05 | 2024-12-03 | 76.682 | 14,320,167 | +1,414 | 0.07% | 1,098,102,423 |
| 2024-12-04 | 2024-12-02 | 76.735 | 14,318,753 | -11,307 | 0.07% | 1,098,753,851 |
| 2024-12-03 | 2024-11-29 | 76.735 | 14,330,060 | -23,555 | 0.07% | 1,099,621,497 |
| 2024-12-02 | 2024-11-28 | 76.045 | 14,353,615 | -1,884 | 0.07% | 1,091,526,800 |
| 2024-11-29 | 2024-11-27 | 76.417 | 14,355,499 | -55,590 | 0.07% | 1,097,002,722 |
| 2024-11-28 | 2024-11-26 | 75.568 | 14,411,089 | -5,653 | 0.07% | 1,089,014,618 |
| 2024-11-27 | 2024-11-25 | 75.249 | 14,416,742 | -10,835 | 0.07% | 1,084,851,459 |
| 2024-11-26 | 2024-11-22 | 74.772 | 14,427,577 | -8,009 | 0.07% | 1,078,776,094 |
| 2024-11-25 | 2024-11-21 | 75.356 | 14,435,586 | +2,355 | 0.07% | 1,087,801,573 |
| 2024-11-22 | 2024-11-20 | 75.674 | 14,433,231 | +5,183 | 0.07% | 1,092,219,706 |
| 2024-11-21 | 2024-11-19 | 75.302 | 14,428,048 | -3,769 | 0.07% | 1,086,467,886 |
| 2024-11-20 | 2024-11-18 | 75.196 | 14,431,817 | -19,786 | 0.07% | 1,085,219,986 |
| 2024-11-19 | 2024-11-15 | 74.878 | 14,451,603 | -40,515 | 0.07% | 1,082,106,377 |
| 2024-11-18 | 2024-11-14 | 73.923 | 14,492,118 | +6,124 | 0.07% | 1,071,297,023 |
| 2024-11-15 | 2024-11-13 | 74.294 | 14,485,994 | -16,488 | 0.07% | 1,076,225,447 |
| 2024-11-14 | 2024-11-12 | 73.339 | 14,502,482 | +207,755 | 0.07% | 1,063,597,476 |
| 2024-11-13 | 2024-11-11 | 74.613 | 14,294,727 | +169,200 | 0.07% | 1,066,566,911 |
| 2024-11-12 | 2024-11-08 | 75.143 | 14,125,527 | +80,087 | 0.07% | 1,061,438,492 |
| 2024-11-11 | 2024-11-07 | 75.833 | 14,045,440 | -4,240 | 0.07% | 1,065,110,087 |
| 2024-11-08 | 2024-11-06 | 75.356 | 14,049,680 | +123,428 | 0.07% | 1,058,721,413 |
| 2024-11-07 | 2024-11-05 | 76.258 | 13,926,252 | -24,968 | 0.07% | 1,061,983,912 |
| 2024-11-06 | 2024-11-04 | 75.833 | 13,951,220 | -5,653 | 0.07% | 1,057,965,087 |
| 2024-11-05 | 2024-11-01 | 75.992 | 13,956,873 | -10,364 | 0.07% | 1,060,615,732 |
| 2024-11-04 | 2024-10-31 | 75.833 | 13,967,237 | +17,430 | 0.07% | 1,059,179,706 |
| 2024-11-01 | 2024-10-30 | 75.302 | 13,949,807 | +51,821 | 0.07% | 1,050,455,150 |
| 2024-10-31 | 2024-10-29 | 75.727 | 13,897,986 | +17,431 | 0.07% | 1,052,453,127 |
| 2024-10-30 | 2024-10-28 | 76.045 | 13,880,555 | +78,674 | 0.07% | 1,055,552,750 |
| 2024-10-29 | 2024-10-25 | 76.523 | 13,801,881 | +83,856 | 0.07% | 1,056,161,808 |
| 2024-10-28 | 2024-10-24 | 76.895 | 13,718,025 | +55,589 | 0.07% | 1,054,840,742 |
| 2024-10-25 | 2024-10-23 | 77.160 | 13,662,436 | +12,249 | 0.07% | 1,054,191,395 |
| 2024-10-24 | 2024-10-22 | 77.213 | 13,650,187 | +68,309 | 0.07% | 1,053,970,643 |
| 2024-10-23 | 2024-10-21 | 77.744 | 13,581,878 | +15,076 | 0.07% | 1,055,903,841 |
| 2024-10-21 | 2024-10-17 | 77.478 | 13,566,802 | +20,728 | 0.07% | 1,051,132,012 |
| 2024-10-18 | 2024-10-16 | 78.009 | 13,546,074 | +15,546 | 0.07% | 1,056,714,577 |
| 2024-10-17 | 2024-10-15 | 78.168 | 13,530,528 | -1,413 | 0.07% | 1,057,655,936 |
| 2024-10-16 | 2024-10-14 | 79.707 | 13,531,941 | -138,974 | 0.07% | 1,078,591,388 |
| 2024-10-15 | 2024-10-10 | 79.123 | 13,670,915 | -42,799 | 0.07% | 1,081,688,335 |
| 2024-10-14 | 2024-10-09 | 76.629 | 13,713,714 | +101,287 | 0.07% | 1,050,870,501 |
| 2024-10-10 | 2024-10-08 | 77.478 | 13,612,427 | -17,902 | 0.07% | 1,054,666,957 |
| 2024-10-09 | 2024-10-07 | 82.095 | 13,630,329 | +183,258 | 0.07% | 1,118,983,216 |
| 2024-10-08 | 2024-10-04 | 80.132 | 13,447,071 | -12,249 | 0.07% | 1,077,535,445 |
| 2024-10-07 | 2024-10-03 | 79.813 | 13,459,320 | +57,003 | 0.07% | 1,074,231,480 |
| 2024-10-04 | 2024-10-02 | 81.724 | 13,402,317 | -73,491 | 0.07% | 1,095,285,975 |
| 2024-10-03 | 2024-09-30 | 77.956 | 13,475,808 | +839,500 | 0.07% | 1,050,518,078 |
| 2024-10-02 | 2024-09-27 | 77.531 | 12,636,308 | +26,381 | 0.06% | 979,709,544 |
| 2024-09-30 | 2024-09-26 | 76.948 | 12,609,927 | +58,888 | 0.06% | 970,303,269 |
| 2024-09-27 | 2024-09-25 | 78.221 | 12,551,039 | +26,381 | 0.06% | 981,757,172 |
| 2024-09-26 | 2024-09-24 | 78.009 | 12,524,658 | -25,910 | 0.06% | 977,035,020 |
| 2024-09-25 | 2024-09-23 | 76.470 | 12,550,568 | -2,356 | 0.06% | 959,741,516 |
| 2024-09-24 | 2024-09-20 | 76.523 | 12,552,924 | +40,986 | 0.06% | 960,587,829 |
| 2024-09-23 | 2024-09-19 | 76.523 | 12,511,938 | +42,870 | 0.06% | 957,451,456 |
| 2024-09-20 | 2024-09-17 | 76.311 | 12,469,068 | -8,951 | 0.06% | 951,524,115 |
| 2024-09-19 | 2024-09-16 | 75.621 | 12,478,019 | -942 | 0.06% | 943,598,902 |
| 2024-09-17 | 2024-09-13 | 75.462 | 12,478,961 | +25,911 | 0.06% | 941,683,463 |
| 2024-09-16 | 2024-09-12 | 74.560 | 12,453,050 | +16,959 | 0.06% | 928,493,731 |
| 2024-09-13 | 2024-09-11 | 74.560 | 12,436,091 | -237,371 | 0.06% | 927,229,276 |
| 2024-09-12 | 2024-09-10 | 75.568 | 12,673,462 | -187,498 | 0.06% | 957,705,929 |
| 2024-09-11 | 2024-09-09 | 75.621 | 12,860,960 | -223,772 | 0.06% | 972,557,241 |
| 2024-09-10 | 2024-09-05 | 76.417 | 13,084,732 | +15,546 | 0.06% | 999,894,648 |
| 2024-09-09 | 2024-09-04 | 77.054 | 13,069,186 | -9,422 | 0.06% | 1,007,029,227 |
| 2024-09-05 | 2024-09-03 | 78.062 | 13,078,608 | +19,315 | 0.06% | 1,020,942,106 |
| 2024-09-04 | 2024-09-02 | 77.850 | 13,059,293 | +18,373 | 0.06% | 1,016,662,254 |
| 2024-09-03 | 2024-08-30 | 83.732 | 13,040,920 | -24,497 | 0.06% | 1,091,936,227 |
| 2024-09-02 | 2024-08-29 | 82.962 | 13,065,417 | +499,494 | 0.06% | 1,083,937,645 |
| 2024-08-30 | 2024-08-28 | 83.182 | 12,565,923 | +3,186 | 0.06% | 1,045,260,036 |
| 2024-08-29 | 2024-08-27 | 83.896 | 12,562,737 | -9,101 | 0.06% | 1,053,967,895 |
| 2024-08-28 | 2024-08-26 | 82.962 | 12,571,838 | -455 | 0.06% | 1,042,989,173 |
| 2024-08-27 | 2024-08-23 | 82.413 | 12,572,293 | -3,185 | 0.06% | 1,036,119,458 |
| 2024-08-26 | 2024-08-22 | 82.138 | 12,575,478 | -6,825 | 0.06% | 1,032,927,337 |
| 2024-08-23 | 2024-08-21 | 81.644 | 12,582,303 | -3,641 | 0.06% | 1,027,266,264 |
| 2024-08-22 | 2024-08-20 | 81.424 | 12,585,944 | +14,106 | 0.06% | 1,024,797,543 |
| 2024-08-21 | 2024-08-19 | 81.754 | 12,571,838 | -15,016 | 0.06% | 1,027,793,305 |
| 2024-08-20 | 2024-08-16 | 81.534 | 12,586,854 | +455 | 0.06% | 1,026,254,732 |
| 2024-08-19 | 2024-08-15 | 81.259 | 12,586,399 | -109,661 | 0.06% | 1,022,760,027 |
| 2024-08-16 | 2024-08-14 | 80.160 | 12,696,060 | -34,127 | 0.07% | 1,017,720,060 |
| 2024-08-15 | 2024-08-13 | 79.061 | 12,730,187 | +5,460 | 0.07% | 1,006,467,265 |
| 2024-08-14 | 2024-08-12 | 77.908 | 12,724,727 | +19,628 | 0.07% | 991,354,041 |
| 2024-08-13 | 2024-08-09 | 78.347 | 12,705,099 | +104,200 | 0.07% | 995,409,213 |
| 2024-08-12 | 2024-08-08 | 79.391 | 12,600,899 | +63,704 | 0.06% | 1,000,399,474 |
| 2024-08-09 | 2024-08-07 | 78.567 | 12,537,195 | +77,354 | 0.06% | 985,009,673 |
| 2024-08-08 | 2024-08-06 | 77.578 | 12,459,841 | +23,207 | 0.06% | 966,609,978 |
| 2024-08-07 | 2024-08-05 | 78.567 | 12,436,634 | -7,736 | 0.06% | 977,108,898 |
| 2024-08-06 | 2024-08-02 | 81.039 | 12,444,370 | -44,137 | 0.06% | 1,008,484,000 |
| 2024-08-05 | 2024-08-01 | 80.929 | 12,488,507 | -13,196 | 0.06% | 1,010,688,549 |
| 2024-08-02 | 2024-07-31 | 79.776 | 12,501,703 | +6,370 | 0.06% | 997,332,268 |
| 2024-08-01 | 2024-07-30 | 79.721 | 12,495,333 | +9,556 | 0.06% | 996,137,579 |
| 2024-07-31 | 2024-07-29 | 80.435 | 12,485,777 | -38,677 | 0.06% | 1,004,293,675 |
| 2024-07-30 | 2024-07-26 | 79.941 | 12,524,454 | -23,207 | 0.06% | 1,001,211,599 |
| 2024-07-29 | 2024-07-25 | 82.138 | 12,547,661 | +4,551 | 0.06% | 1,030,642,498 |
| 2024-07-26 | 2024-07-24 | 82.962 | 12,543,110 | +910 | 0.06% | 1,040,605,831 |
| 2024-07-25 | 2024-07-23 | 83.017 | 12,542,200 | +2,275 | 0.06% | 1,041,219,428 |
| 2024-07-24 | 2024-07-22 | 83.017 | 12,539,925 | -7,736 | 0.06% | 1,041,030,564 |
| 2024-07-23 | 2024-07-19 | 82.413 | 12,547,661 | +5,916 | 0.06% | 1,034,089,463 |
| 2024-07-22 | 2024-07-18 | 83.347 | 12,541,745 | -10,466 | 0.06% | 1,045,316,063 |
| 2024-07-19 | 2024-07-17 | 82.413 | 12,552,211 | +56,878 | 0.06% | 1,034,464,442 |
| 2024-07-17 | 2024-07-15 | 84.611 | 12,495,333 | +18,201 | 0.06% | 1,057,237,678 |
| 2024-07-16 | 2024-07-12 | 84.830 | 12,477,132 | -31,851 | 0.06% | 1,058,439,753 |
| 2024-07-15 | 2024-07-11 | 84.171 | 12,508,983 | +2,730 | 0.06% | 1,052,894,470 |
| 2024-07-12 | 2024-07-10 | 83.347 | 12,506,253 | +25,549 | 0.06% | 1,042,357,913 |
| 2024-07-10 | 2024-07-08 | 84.501 | 12,480,704 | -10,466 | 0.06% | 1,054,628,481 |
| 2024-07-09 | 2024-07-05 | 84.446 | 12,491,170 | +17,291 | 0.06% | 1,054,826,577 |
| 2024-07-08 | 2024-07-04 | 85.490 | 12,473,879 | +17,746 | 0.06% | 1,066,387,870 |
| 2024-07-05 | 2024-07-03 | 86.039 | 12,456,133 | -55,058 | 0.06% | 1,071,714,413 |
| 2024-07-04 | 2024-07-02 | 85.050 | 12,511,191 | -28,212 | 0.06% | 1,064,078,547 |
| 2024-07-03 | 2024-06-28 | 84.611 | 12,539,403 | -102,836 | 0.06% | 1,060,966,468 |
| 2024-07-02 | 2024-06-27 | 82.413 | 12,642,239 | -34,581 | 0.06% | 1,041,883,913 |
| 2024-06-28 | 2024-06-26 | 81.918 | 12,676,820 | +3,185 | 0.07% | 1,038,465,431 |
| 2024-06-27 | 2024-06-25 | 81.809 | 12,673,635 | -11,831 | 0.06% | 1,036,811,892 |
| 2024-06-26 | 2024-06-24 | 81.259 | 12,685,466 | +4,095 | 0.07% | 1,030,810,127 |
| 2024-06-25 | 2024-06-21 | 81.644 | 12,681,371 | -18,656 | 0.07% | 1,035,354,546 |
| 2024-06-24 | 2024-06-20 | 81.644 | 12,700,027 | -11,375 | 0.07% | 1,036,877,691 |
| 2024-06-21 | 2024-06-19 | 81.039 | 12,711,402 | +10,920 | 0.07% | 1,030,124,107 |
| 2024-06-20 | 2024-06-18 | 80.325 | 12,700,482 | +15,062 | 0.07% | 1,020,167,897 |
| 2024-06-19 | 2024-06-17 | 79.776 | 12,685,420 | +32,306 | 0.07% | 1,011,988,423 |
| 2024-06-18 | 2024-06-14 | 80.765 | 12,653,114 | +15,016 | 0.06% | 1,021,924,550 |
| 2024-06-17 | 2024-06-13 | 81.699 | 12,638,098 | -20,021 | 0.06% | 1,032,515,938 |
| 2024-06-14 | 2024-06-12 | 80.820 | 12,658,119 | +11,376 | 0.06% | 1,023,024,239 |
| 2024-06-13 | 2024-06-11 | 81.204 | 12,646,743 | +1,365 | 0.06% | 1,026,968,692 |
| 2024-06-12 | 2024-06-07 | 82.358 | 12,645,378 | -7,736 | 0.06% | 1,041,447,845 |
| 2024-06-11 | 2024-06-06 | 81.973 | 12,653,114 | -49,597 | 0.06% | 1,037,218,659 |
| 2024-06-07 | 2024-06-05 | 85.906 | 12,702,711 | +14,105 | 0.07% | 1,091,234,969 |
| 2024-06-06 | 2024-06-04 | 86.530 | 12,688,606 | +396,994 | 0.07% | 1,097,942,857 |
| 2024-06-05 | 2024-06-03 | 86.473 | 12,291,612 | -22,471 | 0.07% | 1,062,893,599 |
| 2024-06-04 | 2024-05-31 | 85.225 | 12,314,083 | -29,960 | 0.07% | 1,049,465,077 |
| 2024-06-03 | 2024-05-30 | 83.125 | 12,344,043 | +51,990 | 0.07% | 1,026,103,177 |
| 2024-05-31 | 2024-05-29 | 83.863 | 12,292,053 | +26,877 | 0.07% | 1,030,848,492 |
| 2024-05-30 | 2024-05-28 | 84.544 | 12,265,176 | -9,399 | 0.06% | 1,036,945,747 |
| 2024-05-29 | 2024-05-27 | 84.941 | 12,274,575 | -55,956 | 0.07% | 1,042,615,665 |
| 2024-05-28 | 2024-05-24 | 83.069 | 12,330,531 | +12,337 | 0.07% | 1,024,280,342 |
| 2024-05-27 | 2024-05-23 | 83.182 | 12,318,194 | -7,491 | 0.07% | 1,024,653,415 |
| 2024-05-24 | 2024-05-22 | 83.636 | 12,325,685 | +8,812 | 0.07% | 1,030,871,492 |
| 2024-05-23 | 2024-05-21 | 83.750 | 12,316,873 | +2,644 | 0.07% | 1,031,532,232 |
| 2024-05-22 | 2024-05-20 | 83.750 | 12,314,229 | +36,570 | 0.07% | 1,031,310,798 |
| 2024-05-21 | 2024-05-17 | 84.374 | 12,277,659 | -10,575 | 0.07% | 1,035,911,173 |
| 2024-05-20 | 2024-05-16 | 83.409 | 12,288,234 | -8,371 | 0.07% | 1,024,950,259 |
| 2024-05-17 | 2024-05-14 | 83.636 | 12,296,605 | -29,520 | 0.07% | 1,028,439,356 |
| 2024-05-16 | 2024-05-13 | 83.693 | 12,326,125 | -7,931 | 0.07% | 1,031,607,687 |
| 2024-05-14 | 2024-05-10 | 83.976 | 12,334,056 | -107,022 | 0.07% | 1,035,770,680 |
| 2024-05-13 | 2024-05-09 | 80.118 | 12,441,078 | +3,525 | 0.07% | 996,755,616 |
| 2024-05-10 | 2024-05-08 | 79.551 | 12,437,553 | -14,540 | 0.07% | 989,416,024 |
| 2024-05-09 | 2024-05-07 | 79.210 | 12,452,093 | -440 | 0.07% | 986,333,436 |
| 2024-05-08 | 2024-05-06 | 79.040 | 12,452,533 | +8,371 | 0.07% | 984,248,586 |
| 2024-05-07 | 2024-05-03 | 79.040 | 12,444,162 | -7,049 | 0.07% | 983,586,942 |
| 2024-05-06 | 2024-05-02 | 79.097 | 12,451,211 | -3,966 | 0.07% | 984,850,588 |
| 2024-05-03 | 2024-04-30 | 79.324 | 12,455,177 | +441 | 0.07% | 987,991,156 |
| 2024-05-02 | 2024-04-29 | 79.040 | 12,454,736 | -7,931 | 0.07% | 984,422,711 |
| 2024-04-30 | 2024-04-26 | 80.629 | 12,462,667 | -15,862 | 0.07% | 1,004,849,569 |
| 2024-04-29 | 2024-04-25 | 80.345 | 12,478,529 | -36,129 | 0.07% | 1,002,588,290 |
| 2024-04-26 | 2024-04-24 | 79.948 | 12,514,658 | -294,761 | 0.07% | 1,000,520,429 |
| 2024-04-25 | 2024-04-23 | 78.927 | 12,809,419 | -47,585 | 0.07% | 1,011,003,231 |
| 2024-04-24 | 2024-04-22 | 79.154 | 12,857,004 | -8,811 | 0.07% | 1,017,677,021 |
| 2024-04-23 | 2024-04-19 | 78.302 | 12,865,815 | -19,827 | 0.07% | 1,007,424,180 |
| 2024-04-22 | 2024-04-18 | 78.019 | 12,885,642 | -39,214 | 0.07% | 1,005,320,969 |
| 2024-04-19 | 2024-04-17 | 78.132 | 12,924,856 | -10,574 | 0.07% | 1,009,847,129 |
| 2024-04-18 | 2024-04-16 | 76.997 | 12,935,430 | +7,931 | 0.07% | 995,993,948 |
| 2024-04-17 | 2024-04-15 | 77.678 | 12,927,499 | -13,218 | 0.07% | 1,004,185,492 |
| 2024-04-16 | 2024-04-12 | 77.054 | 12,940,717 | +8,812 | 0.07% | 997,135,301 |
| 2024-04-15 | 2024-04-11 | 77.962 | 12,931,905 | +19,386 | 0.07% | 1,008,196,580 |
| 2024-04-12 | 2024-04-10 | 78.246 | 12,912,519 | -21,982 | 0.07% | 1,010,348,548 |
| 2024-04-11 | 2024-04-09 | 77.224 | 12,934,501 | +6,168 | 0.07% | 998,858,077 |
| 2024-04-10 | 2024-04-08 | 77.054 | 12,928,333 | -92,085 | 0.07% | 996,181,063 |
| 2024-04-09 | 2024-04-05 | 76.203 | 13,020,418 | +72,258 | 0.07% | 992,194,742 |
| 2024-04-08 | 2024-04-03 | 76.657 | 12,948,160 | +7,490 | 0.07% | 992,565,985 |
| 2024-04-05 | 2024-04-02 | 76.884 | 12,940,670 | -1,973,005 | 0.07% | 994,928,885 |
| 2024-04-03 | 2024-03-28 | 75.919 | 14,913,675 | +6,169 | 0.08% | 1,132,235,506 |
| 2024-04-02 | 2024-03-27 | 76.146 | 14,907,506 | +7,931 | 0.08% | 1,135,150,619 |
| 2024-03-28 | 2024-03-26 | 76.600 | 14,899,575 | -31,723 | 0.08% | 1,141,310,022 |
| 2024-03-27 | 2024-03-25 | 75.749 | 14,931,298 | +4,846 | 0.08% | 1,131,031,787 |
| 2024-03-26 | 2024-03-22 | 76.316 | 14,926,452 | -31,282 | 0.08% | 1,139,134,106 |
| 2024-03-25 | 2024-03-21 | 75.863 | 14,957,734 | +21,148 | 0.08% | 1,134,731,719 |
| 2024-03-22 | 2024-03-20 | 74.955 | 14,936,586 | +22,030 | 0.08% | 1,119,567,140 |
| 2024-03-21 | 2024-03-19 | 74.955 | 14,914,556 | -2,203 | 0.08% | 1,117,915,888 |
| 2024-03-20 | 2024-03-18 | 74.955 | 14,916,759 | +4,847 | 0.08% | 1,118,081,013 |
| 2024-03-19 | 2024-03-15 | 75.125 | 14,911,912 | +40,094 | 0.08% | 1,120,256,052 |
| 2024-03-18 | 2024-03-14 | 75.749 | 14,871,818 | -6,609 | 0.08% | 1,126,526,233 |
| 2024-03-15 | 2024-03-13 | 75.976 | 14,878,427 | +17,624 | 0.08% | 1,130,403,718 |
| 2024-03-14 | 2024-03-12 | 76.600 | 14,860,803 | +17,624 | 0.08% | 1,138,340,080 |
| 2024-03-13 | 2024-03-11 | 76.600 | 14,843,179 | -1,287 | 0.08% | 1,136,990,079 |
| 2024-03-12 | 2024-03-08 | 76.827 | 14,844,466 | -18,946 | 0.08% | 1,140,457,815 |
| 2024-03-11 | 2024-03-07 | 76.543 | 14,863,412 | +6,609 | 0.08% | 1,137,696,567 |
| 2024-03-08 | 2024-03-06 | 77.224 | 14,856,803 | -33,045 | 0.08% | 1,147,306,547 |
| 2024-03-07 | 2024-03-05 | 75.863 | 14,889,848 | +3,084 | 0.08% | 1,129,581,714 |
| 2024-03-06 | 2024-03-04 | 75.919 | 14,886,764 | -270,528 | 0.08% | 1,130,192,442 |
| 2024-03-05 | 2024-03-01 | 74.331 | 15,157,292 | +82,392 | 0.08% | 1,126,649,672 |
| 2024-03-04 | 2024-02-29 | 74.671 | 15,074,900 | +24,233 | 0.08% | 1,125,657,608 |
| 2024-03-01 | 2024-02-28 | 75.749 | 15,050,667 | +2,644 | 0.08% | 1,140,073,877 |
| 2024-02-29 | 2024-02-27 | 76.033 | 15,048,023 | +29,520 | 0.08% | 1,144,142,786 |
| 2024-02-28 | 2024-02-26 | 75.806 | 15,018,503 | +22,030 | 0.08% | 1,138,489,647 |
| 2024-02-27 | 2024-02-23 | 76.997 | 14,996,473 | -592,606 | 0.08% | 1,154,688,816 |
| 2024-02-26 | 2024-02-22 | 78.302 | 15,589,079 | -15,421 | 0.08% | 1,220,662,284 |
| 2024-02-23 | 2024-02-21 | 76.997 | 15,604,500 | -29,961 | 0.08% | 1,201,505,289 |
| 2024-02-22 | 2024-02-20 | 76.827 | 15,634,461 | -3,525 | 0.08% | 1,201,150,868 |
| 2024-02-21 | 2024-02-19 | 76.487 | 15,637,986 | +12,778 | 0.08% | 1,196,097,807 |
| 2024-02-20 | 2024-02-16 | 75.522 | 15,625,208 | +3,965 | 0.08% | 1,180,048,466 |
| 2024-02-19 | 2024-02-15 | 75.125 | 15,621,243 | +1,322 | 0.08% | 1,173,544,480 |
| 2024-02-16 | 2024-02-14 | 75.295 | 15,619,921 | +4,883 | 0.08% | 1,176,104,029 |
| 2024-02-15 | 2024-02-09 | 75.352 | 15,615,038 | +92,086 | 0.08% | 1,176,622,374 |
| 2024-02-14 | 2024-02-07 | 75.636 | 15,522,952 | -23,793 | 0.08% | 1,174,087,450 |
| 2024-02-08 | 2024-02-06 | 75.749 | 15,546,745 | -8,812 | 0.08% | 1,177,651,319 |
| 2024-02-07 | 2024-02-05 | 74.955 | 15,555,557 | +2,203 | 0.08% | 1,165,961,918 |
| 2024-02-06 | 2024-02-02 | 75.465 | 15,553,354 | -56,396 | 0.08% | 1,173,739,390 |
| 2024-02-05 | 2024-02-01 | 74.558 | 15,609,750 | -4,406 | 0.08% | 1,163,823,962 |
| 2024-02-02 | 2024-01-31 | 75.409 | 15,614,156 | +21,589 | 0.08% | 1,177,441,874 |
| 2024-02-01 | 2024-01-30 | 76.316 | 15,592,567 | -8,812 | 0.08% | 1,189,969,650 |
| 2024-01-31 | 2024-01-29 | 76.827 | 15,601,379 | -46,263 | 0.08% | 1,198,609,273 |
| 2024-01-30 | 2024-01-26 | 76.430 | 15,647,642 | -33,926 | 0.08% | 1,195,948,501 |
| 2024-01-29 | 2024-01-25 | 76.770 | 15,681,568 | -97,373 | 0.08% | 1,203,880,179 |
| 2024-01-26 | 2024-01-24 | 75.011 | 15,778,941 | -6,168 | 0.08% | 1,183,600,907 |
| 2024-01-25 | 2024-01-23 | 72.458 | 15,785,109 | -441 | 0.08% | 1,143,758,841 |
| 2024-01-24 | 2024-01-22 | 72.401 | 15,785,550 | +17,184 | 0.08% | 1,142,895,109 |
| 2024-01-23 | 2024-01-19 | 73.706 | 15,768,366 | -11,896 | 0.08% | 1,162,229,313 |
| 2024-01-22 | 2024-01-18 | 73.820 | 15,780,262 | -7,491 | 0.08% | 1,164,896,896 |
| 2024-01-19 | 2024-01-17 | 73.650 | 15,787,753 | -11,896 | 0.08% | 1,162,762,448 |
| 2024-01-18 | 2024-01-16 | 75.068 | 15,799,649 | -92,966 | 0.08% | 1,186,050,729 |
| 2024-01-17 | 2024-01-15 | 74.614 | 15,892,615 | -11,891 | 0.08% | 1,185,815,430 |
| 2024-01-16 | 2024-01-12 | 73.877 | 15,904,506 | +2,203 | 0.08% | 1,174,971,007 |
| 2024-01-15 | 2024-01-11 | 73.820 | 15,902,303 | +5,287 | 0.08% | 1,173,905,946 |
| 2024-01-12 | 2024-01-10 | 74.047 | 15,897,016 | -844 | 0.08% | 1,177,123,703 |
| 2024-01-11 | 2024-01-09 | 74.444 | 15,897,860 | -3,966 | 0.08% | 1,183,500,607 |
| 2024-01-10 | 2024-01-08 | 74.217 | 15,901,826 | -10,574 | 0.08% | 1,180,186,718 |
| 2024-01-09 | 2024-01-05 | 74.671 | 15,912,400 | -79,308 | 0.08% | 1,188,194,557 |
| 2024-01-08 | 2024-01-04 | 72.685 | 15,991,708 | -7,049 | 0.08% | 1,162,358,144 |
| 2024-01-05 | 2024-01-03 | 72.628 | 15,998,757 | -2,203 | 0.08% | 1,161,962,717 |
| 2024-01-04 | 2024-01-02 | 72.912 | 16,000,960 | -7,931 | 0.08% | 1,166,662,259 |
| 2024-01-03 | 2023-12-29 | 73.536 | 16,008,891 | -24,359 | 0.08% | 1,177,232,467 |
| 2024-01-02 | 2023-12-28 | 72.799 | 16,033,250 | -37,011 | 0.09% | 1,167,197,107 |
| 2023-12-29 | 2023-12-27 | 72.004 | 16,070,261 | -11,455 | 0.09% | 1,157,125,686 |
| 2023-12-28 | 2023-12-22 | 70.075 | 16,081,716 | -1,322 | 0.09% | 1,126,925,815 |
| 2023-12-27 | 2023-12-21 | 69.905 | 16,083,038 | -10,134 | 0.09% | 1,124,280,758 |
| 2023-12-22 | 2023-12-20 | 69.848 | 16,093,172 | +3,084 | 0.09% | 1,124,076,032 |
| 2023-12-21 | 2023-12-19 | 69.735 | 16,090,088 | -86,357 | 0.09% | 1,122,034,689 |
| 2023-12-20 | 2023-12-18 | 69.961 | 16,176,445 | +28,639 | 0.09% | 1,131,728,216 |
| 2023-12-19 | 2023-12-15 | 70.529 | 16,147,806 | +3,084 | 0.09% | 1,138,886,995 |
| 2023-12-18 | 2023-12-14 | 70.699 | 16,144,722 | +2,644 | 0.09% | 1,141,417,680 |
| 2023-12-15 | 2023-12-13 | 70.302 | 16,142,078 | +14,539 | 0.09% | 1,134,819,343 |
| 2023-12-14 | 2023-12-12 | 70.586 | 16,127,539 | +3,525 | 0.09% | 1,138,372,676 |
| 2023-12-13 | 2023-12-11 | 70.642 | 16,124,014 | -4,352 | 0.09% | 1,139,038,752 |
| 2023-12-12 | 2023-12-08 | 70.756 | 16,128,366 | -4,847 | 0.09% | 1,141,176,463 |
| 2023-12-11 | 2023-12-07 | 71.040 | 16,133,213 | -7,930 | 0.09% | 1,146,096,479 |
| 2023-12-08 | 2023-12-06 | 71.380 | 16,141,143 | -1,763 | 0.09% | 1,152,154,998 |
| 2023-12-07 | 2023-12-05 | 70.472 | 16,142,906 | -4,406 | 0.09% | 1,137,625,440 |
| 2023-12-06 | 2023-12-04 | 71.323 | 16,147,312 | -15,861 | 0.09% | 1,151,679,128 |
| 2023-12-05 | 2023-12-01 | 70.756 | 16,163,173 | +7,490 | 0.09% | 1,143,639,262 |
| 2023-12-04 | 2023-11-30 | 71.834 | 16,155,683 | -43,620 | 0.09% | 1,160,526,363 |
| 2023-12-01 | 2023-11-29 | 70.926 | 16,199,303 | -4,406 | 0.09% | 1,148,953,159 |
| 2023-11-30 | 2023-11-28 | 70.926 | 16,203,709 | +18,065 | 0.09% | 1,149,265,659 |
| 2023-11-29 | 2023-11-27 | 71.947 | 16,185,644 | -441 | 0.09% | 1,164,515,355 |
| 2023-11-28 | 2023-11-24 | 71.891 | 16,186,085 | -14,099 | 0.09% | 1,163,628,671 |
| 2023-11-27 | 2023-11-23 | 72.118 | 16,200,184 | -440 | 0.09% | 1,168,319,108 |
| 2023-11-24 | 2023-11-22 | 71.267 | 16,200,624 | +3,965 | 0.09% | 1,154,562,277 |
| 2023-11-23 | 2023-11-21 | 71.210 | 16,196,659 | +3,965 | 0.09% | 1,153,360,693 |
| 2023-11-22 | 2023-11-20 | 71.267 | 16,192,694 | +4,847 | 0.09% | 1,153,997,134 |
| 2023-11-21 | 2023-11-17 | 70.813 | 16,187,847 | +1,322 | 0.09% | 1,146,303,605 |
| 2023-11-20 | 2023-11-16 | 71.834 | 16,186,525 | -42,738 | 0.09% | 1,162,741,865 |
| 2023-11-17 | 2023-11-15 | 71.947 | 16,229,263 | -13,218 | 0.09% | 1,167,653,629 |
| 2023-11-16 | 2023-11-14 | 70.529 | 16,242,481 | +2,203 | 0.09% | 1,145,564,318 |
| 2023-11-15 | 2023-11-13 | 70.642 | 16,240,278 | +6,168 | 0.09% | 1,147,251,918 |
| 2023-11-14 | 2023-11-10 | 69.961 | 16,234,110 | +935 | 0.09% | 1,135,762,546 |
| 2023-11-13 | 2023-11-09 | 70.756 | 16,233,175 | -3,525 | 0.09% | 1,148,592,314 |
| 2023-11-10 | 2023-11-08 | 70.188 | 16,236,700 | +12,778 | 0.09% | 1,139,628,884 |
| 2023-11-09 | 2023-11-07 | 70.415 | 16,223,922 | -7,050 | 0.09% | 1,142,414,253 |
| 2023-11-08 | 2023-11-06 | 70.756 | 16,230,972 | +881 | 0.09% | 1,148,436,439 |
| 2023-11-07 | 2023-11-03 | 70.869 | 16,230,091 | -881 | 0.09% | 1,150,215,922 |
| 2023-11-06 | 2023-11-02 | 70.983 | 16,230,972 | -8,371 | 0.09% | 1,152,120,277 |
| 2023-11-03 | 2023-11-01 | 70.415 | 16,239,343 | -882 | 0.09% | 1,143,500,130 |
| 2023-11-02 | 2023-10-31 | 70.302 | 16,240,225 | +6,169 | 0.09% | 1,141,719,267 |
| 2023-11-01 | 2023-10-30 | 70.302 | 16,234,056 | +9,693 | 0.09% | 1,141,285,574 |
| 2023-10-31 | 2023-10-27 | 71.323 | 16,224,363 | +14,540 | 0.09% | 1,157,174,658 |
| 2023-10-30 | 2023-10-26 | 71.267 | 16,209,823 | +20,267 | 0.09% | 1,155,217,858 |
| 2023-10-27 | 2023-10-25 | 70.359 | 16,189,556 | +81,511 | 0.09% | 1,139,075,748 |
| 2023-10-26 | 2023-10-24 | 71.891 | 16,108,045 | +19,827 | 0.09% | 1,158,018,322 |
| 2023-10-25 | 2023-10-20 | 72.912 | 16,088,218 | +10,134 | 0.09% | 1,173,024,416 |
| 2023-10-24 | 2023-10-19 | 73.877 | 16,078,084 | +881 | 0.09% | 1,187,794,361 |
| 2023-10-20 | 2023-10-18 | 74.728 | 16,077,203 | -5,727 | 0.09% | 1,201,412,793 |
| 2023-10-19 | 2023-10-17 | 73.990 | 16,082,930 | -4,406 | 0.09% | 1,189,977,486 |
| 2023-10-18 | 2023-10-16 | 73.593 | 16,087,336 | -8,372 | 0.09% | 1,183,913,821 |
| 2023-10-17 | 2023-10-13 | 73.309 | 16,095,708 | -440 | 0.09% | 1,179,963,518 |
| 2023-10-16 | 2023-10-12 | 73.423 | 16,096,148 | -169,191 | 0.09% | 1,181,822,393 |
| 2023-10-13 | 2023-10-11 | 73.479 | 16,265,339 | +11,947 | 0.09% | 1,195,167,760 |
| 2023-10-12 | 2023-10-10 | 73.763 | 16,253,392 | +3,525 | 0.09% | 1,198,901,059 |
| 2023-10-11 | 2023-10-09 | 73.933 | 16,249,867 | -1,763 | 0.09% | 1,201,407,139 |
| 2023-10-10 | 2023-10-06 | 73.479 | 16,251,630 | -1,322 | 0.09% | 1,194,160,431 |
| 2023-10-09 | 2023-10-05 | 72.912 | 16,252,952 | -59,040 | 0.09% | 1,185,035,504 |
| 2023-10-06 | 2023-10-04 | 72.855 | 16,311,992 | +27,758 | 0.09% | 1,188,414,673 |
| 2023-10-05 | 2023-10-03 | 73.252 | 16,284,234 | +32,604 | 0.09% | 1,192,860,227 |
| 2023-10-04 | 2023-09-29 | 74.558 | 16,251,630 | -8,371 | 0.09% | 1,211,680,931 |
| 2023-10-03 | 2023-09-28 | 74.274 | 16,260,001 | +16,743 | 0.09% | 1,207,692,019 |
| 2023-09-29 | 2023-09-27 | 75.238 | 16,243,258 | -15,421 | 0.09% | 1,222,116,615 |
| 2023-09-28 | 2023-09-26 | 74.558 | 16,258,679 | -23,793 | 0.09% | 1,212,206,487 |
| 2023-09-27 | 2023-09-25 | 75.976 | 16,282,472 | -4,406 | 0.09% | 1,237,077,474 |
| 2023-09-26 | 2023-09-22 | 77.395 | 16,286,878 | -16,743 | 0.09% | 1,260,515,514 |
| 2023-09-25 | 2023-09-21 | 77.224 | 16,303,621 | -96,932 | 0.09% | 1,259,036,086 |
| 2023-09-22 | 2023-09-20 | 76.827 | 16,400,553 | -14,980 | 0.09% | 1,260,007,523 |
| 2023-09-21 | 2023-09-19 | 77.224 | 16,415,533 | -34,807 | 0.09% | 1,267,678,415 |
| 2023-09-20 | 2023-09-18 | 75.636 | 16,450,340 | -6,169 | 0.09% | 1,244,230,977 |
| 2023-09-19 | 2023-09-15 | 76.316 | 16,456,509 | +250,701 | 0.09% | 1,255,902,653 |
| 2023-09-18 | 2023-09-14 | 74.955 | 16,205,808 | -40,535 | 0.09% | 1,214,701,279 |
| 2023-09-15 | 2023-09-13 | 73.990 | 16,246,343 | -59,921 | 0.09% | 1,202,068,429 |
| 2023-09-14 | 2023-09-12 | 73.877 | 16,306,264 | +2,708 | 0.09% | 1,204,651,527 |
| 2023-09-13 | 2023-09-11 | 73.820 | 16,303,556 | -7,931 | 0.09% | 1,203,526,391 |
| 2023-09-12 | 2023-09-07 | 73.763 | 16,311,487 | -19,386 | 0.09% | 1,203,186,328 |
| 2023-09-11 | 2023-09-06 | 73.650 | 16,330,873 | -5,288 | 0.09% | 1,202,763,044 |
| 2023-09-07 | 2023-09-05 | 73.820 | 16,336,161 | +1,920,133 | 0.09% | 1,205,933,288 |
| 2023-09-06 | 2023-09-04 | 74.274 | 14,416,028 | -13,218 | 0.08% | 1,070,733,142 |
| 2023-09-05 | 2023-08-31 | 79.007 | 14,429,246 | -59,921 | 0.08% | 1,140,018,225 |
| 2023-09-04 | 2023-08-30 | 77.830 | 14,489,167 | +506,205 | 0.08% | 1,127,692,038 |
| 2023-08-31 | 2023-08-29 | 77.712 | 13,982,962 | +11,890 | 0.08% | 1,086,647,661 |
| 2023-08-30 | 2023-08-28 | 77.300 | 13,971,072 | -22,082 | 0.08% | 1,079,966,037 |
| 2023-08-29 | 2023-08-25 | 76.947 | 13,993,154 | -22,081 | 0.08% | 1,076,730,071 |
| 2023-08-25 | 2023-08-23 | 76.535 | 14,015,235 | -2,548 | 0.08% | 1,072,653,311 |
| 2023-08-24 | 2023-08-22 | 76.299 | 14,017,783 | -25,054 | 0.08% | 1,069,547,250 |
| 2023-08-23 | 2023-08-21 | 74.945 | 14,042,837 | +849 | 0.08% | 1,052,443,765 |
| 2023-08-22 | 2023-08-18 | 75.593 | 14,041,988 | +16,561 | 0.08% | 1,061,473,759 |
| 2023-08-18 | 2023-08-16 | 77.182 | 14,025,427 | +25,054 | 0.08% | 1,082,516,251 |
| 2023-08-17 | 2023-08-15 | 78.595 | 14,000,373 | -424 | 0.08% | 1,100,364,354 |
| 2023-08-16 | 2023-08-14 | 78.066 | 14,000,797 | -13,164 | 0.08% | 1,092,979,267 |
| 2023-08-15 | 2023-08-11 | 77.948 | 14,013,961 | -27,178 | 0.08% | 1,092,356,835 |
| 2023-08-14 | 2023-08-10 | 76.358 | 14,041,139 | -8,006 | 0.08% | 1,072,155,939 |
| 2023-08-11 | 2023-08-09 | 75.946 | 14,049,145 | +26,753 | 0.08% | 1,066,977,463 |
| 2023-08-10 | 2023-08-08 | 76.417 | 14,022,392 | -16,561 | 0.08% | 1,071,549,992 |
| 2023-08-09 | 2023-08-07 | 76.653 | 14,038,953 | -4,671 | 0.08% | 1,076,121,592 |
| 2023-08-08 | 2023-08-04 | 76.299 | 14,043,624 | -47,985 | 0.08% | 1,071,518,900 |
| 2023-08-07 | 2023-08-03 | 74.945 | 14,091,609 | +25,903 | 0.08% | 1,056,098,994 |
| 2023-08-04 | 2023-08-02 | 75.416 | 14,065,706 | -48,409 | 0.08% | 1,060,782,402 |
| 2023-08-03 | 2023-08-01 | 76.182 | 14,114,115 | -39,067 | 0.08% | 1,075,235,437 |
| 2023-08-02 | 2023-07-31 | 75.475 | 14,153,182 | +36,094 | 0.08% | 1,068,212,751 |
| 2023-08-01 | 2023-07-28 | 76.535 | 14,117,088 | +2,123 | 0.08% | 1,080,448,610 |
| 2023-07-31 | 2023-07-27 | 76.770 | 14,114,965 | -18,259 | 0.08% | 1,083,610,084 |
| 2023-07-28 | 2023-07-26 | 76.535 | 14,133,224 | -6,370 | 0.08% | 1,081,683,576 |
| 2023-07-27 | 2023-07-25 | 76.535 | 14,139,594 | -9,342 | 0.08% | 1,082,171,103 |
| 2023-07-26 | 2023-07-24 | 75.946 | 14,148,936 | -5,945 | 0.08% | 1,074,556,198 |
| 2023-07-25 | 2023-07-21 | 76.476 | 14,154,881 | -22,931 | 0.08% | 1,082,507,751 |
| 2023-07-24 | 2023-07-20 | 75.711 | 14,177,812 | -11,890 | 0.08% | 1,073,410,460 |
| 2023-07-21 | 2023-07-19 | 75.593 | 14,189,702 | -19,533 | 0.08% | 1,072,639,880 |
| 2023-07-20 | 2023-07-18 | 74.886 | 14,209,235 | -16,561 | 0.08% | 1,064,077,963 |
| 2023-07-19 | 2023-07-14 | 75.887 | 14,225,796 | -50,108 | 0.08% | 1,079,555,899 |
| 2023-07-18 | 2023-07-13 | 74.474 | 14,275,904 | -5,521 | 0.08% | 1,063,187,313 |
| 2023-07-14 | 2023-07-12 | 73.473 | 14,281,425 | +5,161 | 0.08% | 1,049,305,067 |
| 2023-07-13 | 2023-07-11 | 73.709 | 14,276,264 | +4,671 | 0.08% | 1,052,287,812 |
| 2023-07-12 | 2023-07-10 | 73.768 | 14,271,593 | +14,863 | 0.08% | 1,052,783,728 |
| 2023-07-11 | 2023-07-07 | 74.298 | 14,256,730 | +11,041 | 0.08% | 1,059,241,337 |
| 2023-07-10 | 2023-07-06 | 75.357 | 14,245,689 | -15,287 | 0.08% | 1,073,517,354 |
| 2023-07-07 | 2023-07-05 | 75.946 | 14,260,976 | +8,492 | 0.08% | 1,083,065,196 |
| 2023-07-06 | 2023-07-04 | 76.417 | 14,252,484 | -14,862 | 0.08% | 1,089,132,946 |
| 2023-07-05 | 2023-07-03 | 75.946 | 14,267,346 | -13,164 | 0.08% | 1,083,548,973 |
| 2023-07-04 | 2023-06-30 | 75.416 | 14,280,510 | -12,315 | 0.08% | 1,076,982,108 |
| 2023-07-03 | 2023-06-29 | 74.592 | 14,292,825 | -9,342 | 0.08% | 1,066,130,412 |
| 2023-06-30 | 2023-06-28 | 74.769 | 14,302,167 | +2,973 | 0.08% | 1,069,353,282 |
| 2023-06-29 | 2023-06-27 | 74.945 | 14,299,194 | -11,466 | 0.08% | 1,071,656,501 |
| 2023-06-28 | 2023-06-26 | 74.474 | 14,310,660 | +4,671 | 0.08% | 1,065,775,740 |
| 2023-06-27 | 2023-06-23 | 73.297 | 14,305,989 | +88,326 | 0.08% | 1,048,583,161 |
| 2023-06-26 | 2023-06-21 | 74.769 | 14,217,663 | +5,096 | 0.08% | 1,063,035,035 |
| 2023-06-23 | 2023-06-20 | 75.711 | 14,212,567 | +16,136 | 0.08% | 1,076,041,781 |
| 2023-06-21 | 2023-06-19 | 76.064 | 14,196,431 | -20,807 | 0.08% | 1,079,834,828 |
| 2023-06-20 | 2023-06-16 | 74.886 | 14,217,238 | +12,314 | 0.08% | 1,064,677,279 |
| 2023-06-19 | 2023-06-15 | 75.298 | 14,204,924 | -7,643 | 0.08% | 1,069,609,127 |
| 2023-06-16 | 2023-06-14 | 74.651 | 14,212,567 | +23,780 | 0.08% | 1,060,980,543 |
| 2023-06-15 | 2023-06-13 | 75.004 | 14,188,787 | -2,973 | 0.08% | 1,064,217,358 |
| 2023-06-14 | 2023-06-12 | 75.828 | 14,191,760 | +898 | 0.08% | 1,076,137,492 |
| 2023-06-13 | 2023-06-09 | 76.711 | 14,190,862 | -45,437 | 0.08% | 1,088,601,262 |
| 2023-06-12 | 2023-06-08 | 74.769 | 14,236,299 | +850 | 0.08% | 1,064,428,423 |
| 2023-06-09 | 2023-06-07 | 74.415 | 14,235,449 | -1,274 | 0.08% | 1,059,336,374 |
| 2023-06-08 | 2023-06-06 | 80.111 | 14,236,723 | +1,698 | 0.08% | 1,140,512,306 |
| 2023-06-07 | 2023-06-05 | 79.745 | 14,235,025 | +458,362 | 0.08% | 1,135,173,041 |
| 2023-06-06 | 2023-06-02 | 78.466 | 13,776,663 | -10,670 | 0.08% | 1,080,995,997 |
| 2023-06-05 | 2023-06-01 | 77.065 | 13,787,333 | +8,208 | 0.08% | 1,062,514,776 |
| 2023-06-02 | 2023-05-31 | 77.552 | 13,779,125 | -47,193 | 0.08% | 1,068,597,691 |
| 2023-06-01 | 2023-05-30 | 78.405 | 13,826,318 | +27,495 | 0.08% | 1,084,049,905 |
| 2023-05-31 | 2023-05-29 | 77.978 | 13,798,823 | -9,028 | 0.08% | 1,076,009,737 |
| 2023-05-30 | 2023-05-25 | 78.466 | 13,807,851 | -243,760 | 0.08% | 1,083,443,186 |
| 2023-05-29 | 2023-05-24 | 79.075 | 14,051,611 | +46,782 | 0.08% | 1,111,130,320 |
| 2023-05-25 | 2023-05-23 | 80.354 | 14,004,829 | -66,069 | 0.08% | 1,125,347,871 |
| 2023-05-24 | 2023-05-22 | 81.816 | 14,070,898 | -11,491 | 0.08% | 1,151,229,779 |
| 2023-05-23 | 2023-05-19 | 80.903 | 14,082,389 | -22,980 | 0.08% | 1,139,301,317 |
| 2023-05-22 | 2023-05-18 | 79.928 | 14,105,369 | -41,858 | 0.08% | 1,127,411,537 |
| 2023-05-19 | 2023-05-17 | 78.405 | 14,147,227 | +19,533 | 0.08% | 1,109,210,716 |
| 2023-05-18 | 2023-05-16 | 80.050 | 14,127,694 | +137,885 | 0.08% | 1,130,917,261 |
| 2023-05-17 | 2023-05-15 | 80.598 | 13,989,809 | +16,825 | 0.08% | 1,127,550,020 |
| 2023-05-16 | 2023-05-12 | 80.415 | 13,972,984 | +18,056 | 0.08% | 1,123,640,232 |
| 2023-05-15 | 2023-05-11 | 81.755 | 13,954,928 | +24,622 | 0.08% | 1,140,891,393 |
| 2023-05-12 | 2023-05-10 | 82.426 | 13,930,306 | +73,069 | 0.08% | 1,148,213,479 |
| 2023-05-11 | 2023-05-09 | 83.035 | 13,857,237 | -23,801 | 0.08% | 1,150,632,637 |
| 2023-05-10 | 2023-05-08 | 84.862 | 13,881,038 | -26,756 | 0.08% | 1,177,978,183 |
| 2023-05-09 | 2023-05-05 | 83.400 | 13,907,794 | -32,419 | 0.08% | 1,159,914,253 |
| 2023-05-08 | 2023-05-04 | 83.400 | 13,940,213 | -28,316 | 0.08% | 1,162,618,008 |
| 2023-05-05 | 2023-05-03 | 81.451 | 13,968,529 | +6,156 | 0.08% | 1,137,748,492 |
| 2023-05-04 | 2023-05-02 | 81.938 | 13,962,373 | +13,131 | 0.08% | 1,144,051,850 |
| 2023-05-03 | 2023-04-28 | 82.426 | 13,949,242 | -114,493 | 0.08% | 1,149,774,290 |
| 2023-05-02 | 2023-04-27 | 82.182 | 14,063,735 | -1,641 | 0.08% | 1,155,784,356 |
| 2023-04-28 | 2023-04-26 | 81.877 | 14,065,376 | +16,825 | 0.08% | 1,151,634,861 |
| 2023-04-27 | 2023-04-25 | 82.730 | 14,048,551 | -38,575 | 0.08% | 1,162,239,122 |
| 2023-04-26 | 2023-04-24 | 81.999 | 14,087,126 | +237,194 | 0.08% | 1,155,132,084 |
| 2023-04-25 | 2023-04-21 | 81.573 | 13,849,932 | +4,514 | 0.08% | 1,129,776,159 |
| 2023-04-24 | 2023-04-20 | 82.243 | 13,845,418 | +33,240 | 0.08% | 1,138,686,123 |
| 2023-04-21 | 2023-04-19 | 82.486 | 13,812,178 | -2,462 | 0.08% | 1,139,318,157 |
| 2023-04-20 | 2023-04-18 | 83.949 | 13,814,640 | +58,272 | 0.08% | 1,159,719,547 |
| 2023-04-19 | 2023-04-17 | 84.070 | 13,756,368 | -133,780 | 0.08% | 1,156,503,787 |
| 2023-04-18 | 2023-04-14 | 81.573 | 13,890,148 | -150,606 | 0.08% | 1,133,056,686 |
| 2023-04-17 | 2023-04-13 | 80.293 | 14,040,754 | -388 | 0.08% | 1,127,379,227 |
| 2023-04-14 | 2023-04-12 | 79.440 | 14,041,142 | -14,363 | 0.08% | 1,115,434,853 |
| 2023-04-13 | 2023-04-11 | 79.440 | 14,055,505 | +76,329 | 0.08% | 1,116,575,857 |
| 2023-04-12 | 2023-04-06 | 80.354 | 13,979,176 | -38,985 | 0.08% | 1,123,286,543 |
| 2023-04-11 | 2023-04-04 | 79.989 | 14,018,161 | -131,729 | 0.08% | 1,121,295,185 |
| 2023-04-06 | 2023-04-03 | 78.344 | 14,149,890 | -70,583 | 0.08% | 1,108,557,488 |
| 2023-04-04 | 2023-03-31 | 77.491 | 14,220,473 | -99,720 | 0.08% | 1,101,958,759 |
| 2023-04-03 | 2023-03-30 | 75.968 | 14,320,193 | +6,155 | 0.08% | 1,087,876,292 |
| 2023-03-31 | 2023-03-29 | 75.542 | 14,314,038 | -4,103 | 0.08% | 1,081,304,570 |
| 2023-03-30 | 2023-03-28 | 75.724 | 14,318,141 | -71,405 | 0.08% | 1,084,231,327 |
| 2023-03-29 | 2023-03-27 | 76.029 | 14,389,546 | +10,259 | 0.08% | 1,094,021,520 |
| 2023-03-28 | 2023-03-24 | 76.212 | 14,379,287 | -177,280 | 0.08% | 1,095,869,524 |
| 2023-03-27 | 2023-03-23 | 77.491 | 14,556,567 | -1,641 | 0.08% | 1,128,003,021 |
| 2023-03-24 | 2023-03-22 | 77.308 | 14,558,208 | -20,929 | 0.08% | 1,125,469,499 |
| 2023-03-23 | 2023-03-21 | 76.394 | 14,579,137 | -28,726 | 0.08% | 1,113,764,936 |
| 2023-03-22 | 2023-03-20 | 77.491 | 14,607,863 | +45,536 | 0.08% | 1,131,977,999 |
| 2023-03-21 | 2023-03-17 | 80.354 | 14,562,327 | -336,913 | 0.08% | 1,170,145,218 |
| 2023-03-20 | 2023-03-16 | 78.527 | 14,899,240 | -83,306 | 0.08% | 1,169,987,498 |
| 2023-03-17 | 2023-03-15 | 78.831 | 14,982,546 | -43,909 | 0.09% | 1,181,092,968 |
| 2023-03-16 | 2023-03-14 | 77.613 | 15,026,455 | -71,815 | 0.09% | 1,166,245,956 |
| 2023-03-15 | 2023-03-13 | 79.014 | 15,098,270 | -146,092 | 0.09% | 1,192,975,024 |
| 2023-03-14 | 2023-03-10 | 75.542 | 15,244,362 | +47,216 | 0.09% | 1,151,582,684 |
| 2023-03-13 | 2023-03-09 | 77.857 | 15,197,146 | -75,098 | 0.09% | 1,183,197,048 |
| 2023-03-10 | 2023-03-08 | 75.542 | 15,272,244 | +48,424 | 0.09% | 1,153,688,934 |
| 2023-03-09 | 2023-03-07 | 75.846 | 15,223,820 | -59,094 | 0.09% | 1,154,668,131 |
| 2023-03-08 | 2023-03-06 | 77.978 | 15,282,914 | -39,477 | 0.09% | 1,191,736,735 |
| 2023-03-07 | 2023-03-03 | 75.542 | 15,322,391 | -256,892 | 0.09% | 1,157,477,116 |
| 2023-03-06 | 2023-03-02 | 74.323 | 15,579,283 | -98,899 | 0.09% | 1,157,901,149 |
| 2023-03-03 | 2023-03-01 | 73.836 | 15,678,182 | -160,045 | 0.09% | 1,157,610,638 |
| 2023-03-02 | 2023-02-28 | 71.643 | 15,838,227 | -52,527 | 0.09% | 1,134,692,208 |
| 2023-03-01 | 2023-02-27 | 69.815 | 15,890,754 | +14,773 | 0.09% | 1,109,413,151 |
| 2023-02-28 | 2023-02-24 | 70.607 | 15,875,981 | -8,207 | 0.09% | 1,120,955,040 |
| 2023-02-27 | 2023-02-23 | 71.399 | 15,884,188 | -10,259 | 0.09% | 1,134,114,278 |
| 2023-02-24 | 2023-02-22 | 71.094 | 15,894,447 | -4,601,071 | 0.09% | 1,130,005,263 |
| 2023-02-23 | 2023-02-21 | 71.764 | 20,495,518 | -68,121 | 0.12% | 1,470,849,974 |
| 2023-02-22 | 2023-02-20 | 72.008 | 20,563,639 | -170,304 | 0.12% | 1,480,749,639 |
| 2023-02-21 | 2023-02-17 | 69.876 | 20,733,943 | -24,212 | 0.12% | 1,448,803,565 |
| 2023-02-20 | 2023-02-16 | 70.363 | 20,758,155 | -109,158 | 0.12% | 1,460,612,195 |
| 2023-02-17 | 2023-02-15 | 68.962 | 20,867,313 | -32,830 | 0.12% | 1,439,054,178 |
| 2023-02-16 | 2023-02-14 | 69.206 | 20,900,143 | -153,478 | 0.12% | 1,446,411,202 |
| 2023-02-15 | 2023-02-13 | 69.449 | 21,053,621 | -27,495 | 0.12% | 1,462,163,168 |
| 2023-02-14 | 2023-02-10 | 69.389 | 21,081,116 | -20,832 | 0.12% | 1,462,788,407 |
| 2023-02-13 | 2023-02-09 | 68.962 | 21,101,948 | -29,137 | 0.12% | 1,455,235,106 |
| 2023-02-10 | 2023-02-08 | 68.414 | 21,131,085 | +42,679 | 0.12% | 1,445,658,589 |
| 2023-02-09 | 2023-02-07 | 68.597 | 21,088,406 | +39,806 | 0.12% | 1,446,592,910 |
| 2023-02-08 | 2023-02-06 | 68.962 | 21,048,600 | +3,693 | 0.12% | 1,451,556,115 |
| 2023-02-07 | 2023-02-03 | 69.145 | 21,044,907 | -14,363 | 0.12% | 1,455,147,643 |
| 2023-02-06 | 2023-02-02 | 69.206 | 21,059,270 | +249,916 | 0.12% | 1,457,423,714 |
| 2023-02-03 | 2023-02-01 | 69.206 | 20,809,354 | -66,070 | 0.12% | 1,440,128,076 |
| 2023-02-02 | 2023-01-31 | 68.475 | 20,875,424 | -81,664 | 0.12% | 1,429,439,583 |
| 2023-02-01 | 2023-01-30 | 68.840 | 20,957,088 | -63,197 | 0.12% | 1,442,691,816 |
| 2023-01-31 | 2023-01-27 | 69.084 | 21,020,285 | -41,857 | 0.12% | 1,452,164,589 |
| 2023-01-30 | 2023-01-26 | 68.901 | 21,062,142 | -244,171 | 0.12% | 1,451,206,881 |
| 2023-01-27 | 2023-01-20 | 68.109 | 21,306,313 | -127,214 | 0.12% | 1,451,156,642 |
| 2023-01-26 | 2023-01-19 | 67.135 | 21,433,527 | -10,670 | 0.12% | 1,438,929,196 |
| 2023-01-20 | 2023-01-18 | 67.195 | 21,444,197 | -36,523 | 0.12% | 1,440,951,915 |
| 2023-01-19 | 2023-01-17 | 66.891 | 21,480,720 | -1,231 | 0.12% | 1,436,863,001 |
| 2023-01-18 | 2023-01-16 | 67.135 | 21,481,951 | -8,208 | 0.12% | 1,442,180,117 |
| 2023-01-17 | 2023-01-13 | 67.622 | 21,490,159 | -111,210 | 0.12% | 1,453,204,705 |
| 2023-01-16 | 2023-01-12 | 66.708 | 21,601,369 | -71,404 | 0.12% | 1,440,985,407 |
| 2023-01-13 | 2023-01-11 | 65.551 | 21,672,773 | +51,186 | 0.12% | 1,420,662,580 |
| 2023-01-12 | 2023-01-10 | 64.820 | 21,621,587 | -23,801 | 0.12% | 1,401,500,907 |
| 2023-01-11 | 2023-01-09 | 64.820 | 21,645,388 | +10,259 | 0.12% | 1,403,043,676 |
| 2023-01-10 | 2023-01-06 | 64.880 | 21,635,129 | -43,910 | 0.12% | 1,403,696,718 |
| 2023-01-09 | 2023-01-05 | 65.429 | 21,679,039 | -18,466 | 0.12% | 1,418,431,919 |
| 2023-01-06 | 2023-01-04 | 65.246 | 21,697,505 | -85,768 | 0.12% | 1,415,674,651 |
| 2023-01-05 | 2023-01-03 | 63.967 | 21,783,273 | -46,782 | 0.12% | 1,393,402,614 |
| 2023-01-04 | 2022-12-30 | 63.053 | 21,830,055 | -3,693 | 0.12% | 1,376,446,600 |
| 2023-01-03 | 2022-12-29 | 62.322 | 21,833,748 | +17,646 | 0.12% | 1,360,717,953 |
| 2022-12-30 | 2022-12-28 | 63.418 | 21,816,102 | -9,029 | 0.12% | 1,383,541,124 |
| 2022-12-29 | 2022-12-23 | 63.236 | 21,825,131 | +7,387 | 0.12% | 1,380,124,928 |
| 2022-12-28 | 2022-12-22 | 63.357 | 21,817,744 | -42,268 | 0.12% | 1,382,316,107 |
| 2022-12-23 | 2022-12-21 | 62.505 | 21,860,012 | +22,570 | 0.12% | 1,366,349,948 |
| 2022-12-22 | 2022-12-20 | 62.017 | 21,837,442 | -11,490 | 0.12% | 1,354,296,419 |
| 2022-12-21 | 2022-12-19 | 62.383 | 21,848,932 | +35,702 | 0.12% | 1,362,995,297 |
| 2022-12-20 | 2022-12-16 | 62.809 | 21,813,230 | -9,438 | 0.12% | 1,370,070,236 |
| 2022-12-19 | 2022-12-15 | 62.505 | 21,822,668 | -3,694 | 0.12% | 1,364,015,778 |
| 2022-12-16 | 2022-12-14 | 62.626 | 21,826,362 | -29,546 | 0.12% | 1,366,906,020 |
| 2022-12-15 | 2022-12-13 | 62.687 | 21,855,908 | +73,866 | 0.12% | 1,370,087,854 |
| 2022-12-14 | 2022-12-12 | 62.565 | 21,782,042 | +1,093,538 | 0.12% | 1,362,803,444 |
| 2022-12-13 | 2022-12-09 | 62.931 | 20,688,504 | +94,796 | 0.12% | 1,301,947,874 |
| 2022-12-12 | 2022-12-08 | 62.626 | 20,593,708 | +54,579 | 0.12% | 1,289,709,363 |
| 2022-12-09 | 2022-12-07 | 62.931 | 20,539,129 | +102,593 | 0.12% | 1,292,547,559 |
| 2022-12-08 | 2022-12-06 | 64.271 | 20,436,536 | -16,661 | 0.12% | 1,313,481,414 |
| 2022-12-07 | 2022-12-05 | 64.576 | 20,453,197 | -78,381 | 0.12% | 1,320,782,343 |
| 2022-12-06 | 2022-12-02 | 62.565 | 20,531,578 | -54,579 | 0.12% | 1,284,567,590 |
| 2022-12-05 | 2022-12-01 | 62.748 | 20,586,157 | -5,335 | 0.12% | 1,291,744,714 |
| 2022-12-02 | 2022-11-30 | 63.053 | 20,591,492 | +111,621 | 0.12% | 1,298,351,706 |
| 2022-12-01 | 2022-11-29 | 62.748 | 20,479,871 | +47,146 | 0.12% | 1,285,075,456 |
| 2022-11-30 | 2022-11-28 | 62.870 | 20,432,725 | +19,698 | 0.12% | 1,284,606,677 |
| 2022-11-29 | 2022-11-25 | 63.175 | 20,413,027 | -82,895 | 0.12% | 1,289,586,132 |
| 2022-11-28 | 2022-11-24 | 62.383 | 20,495,922 | -6,155 | 0.12% | 1,278,590,885 |
| 2022-11-25 | 2022-11-23 | 62.261 | 20,502,077 | +29,957 | 0.12% | 1,276,476,852 |
| 2022-11-24 | 2022-11-22 | 62.017 | 20,472,120 | -36,934 | 0.12% | 1,269,623,008 |
| 2022-11-23 | 2022-11-21 | 60.921 | 20,509,054 | -3,283 | 0.12% | 1,249,423,920 |
| 2022-11-22 | 2022-11-18 | 60.616 | 20,512,337 | +7,157 | 0.12% | 1,243,375,803 |
| 2022-11-21 | 2022-11-17 | 60.738 | 20,505,180 | -24,212 | 0.12% | 1,245,440,350 |
| 2022-11-18 | 2022-11-16 | 60.311 | 20,529,392 | -37,754 | 0.12% | 1,238,156,294 |
| 2022-11-17 | 2022-11-15 | 60.068 | 20,567,146 | -73,046 | 0.12% | 1,235,421,439 |
| 2022-11-16 | 2022-11-14 | 59.641 | 20,640,192 | +26,674 | 0.12% | 1,231,007,255 |
| 2022-11-15 | 2022-11-11 | 59.946 | 20,613,518 | +10,935 | 0.12% | 1,235,695,323 |
| 2022-11-14 | 2022-11-10 | 58.849 | 20,602,583 | -486 | 0.12% | 1,212,447,623 |
| 2022-11-11 | 2022-11-09 | 58.910 | 20,603,069 | -1,231 | 0.12% | 1,213,731,375 |
| 2022-11-10 | 2022-11-08 | 58.910 | 20,604,300 | -2,872 | 0.12% | 1,213,803,894 |
| 2022-11-09 | 2022-11-07 | 58.667 | 20,607,172 | +24,622 | 0.12% | 1,208,951,479 |
| 2022-11-08 | 2022-11-04 | 58.545 | 20,582,550 | -411 | 0.12% | 1,204,999,188 |
| 2022-11-07 | 2022-11-03 | 58.057 | 20,582,961 | +18,057 | 0.12% | 1,194,991,839 |
| 2022-11-03 | 2022-11-01 | 57.753 | 20,564,904 | +14,773 | 0.12% | 1,187,679,366 |
| 2022-11-02 | 2022-10-31 | 57.570 | 20,550,131 | +40,216 | 0.12% | 1,183,070,406 |
| 2022-11-01 | 2022-10-28 | 58.667 | 20,509,915 | +5,746 | 0.12% | 1,203,245,747 |
| 2022-10-31 | 2022-10-27 | 59.459 | 20,504,169 | +39,805 | 0.12% | 1,219,147,291 |
| 2022-10-28 | 2022-10-26 | 59.154 | 20,464,364 | +34,472 | 0.12% | 1,210,547,038 |
| 2022-10-27 | 2022-10-25 | 59.093 | 20,429,892 | +4,514 | 0.12% | 1,207,263,284 |
| 2022-10-26 | 2022-10-24 | 59.337 | 20,425,378 | +83,305 | 0.12% | 1,211,973,843 |
| 2022-10-25 | 2022-10-21 | 60.494 | 20,342,073 | +20,929 | 0.12% | 1,230,576,578 |
| 2022-10-24 | 2022-10-20 | 61.042 | 20,321,144 | -12,311 | 0.12% | 1,240,452,282 |
| 2022-10-21 | 2022-10-19 | 60.982 | 20,333,455 | -22,571 | 0.12% | 1,239,965,050 |
| 2022-10-20 | 2022-10-18 | 61.103 | 20,356,026 | +4,104 | 0.12% | 1,243,821,666 |
| 2022-10-19 | 2022-10-17 | 61.164 | 20,351,922 | -1,642 | 0.12% | 1,244,810,749 |
| 2022-10-18 | 2022-10-14 | 60.982 | 20,353,564 | +1,232 | 0.12% | 1,241,191,327 |
| 2022-10-17 | 2022-10-13 | 60.982 | 20,352,332 | -22,160 | 0.12% | 1,241,116,198 |
| 2022-10-14 | 2022-10-12 | 61.042 | 20,374,492 | -14,204 | 0.12% | 1,243,708,775 |
| 2022-10-13 | 2022-10-11 | 60.860 | 20,388,696 | -140,757 | 0.12% | 1,240,849,547 |
| 2022-10-12 | 2022-10-10 | 61.225 | 20,529,453 | -15,594 | 0.12% | 1,256,919,973 |
| 2022-10-11 | 2022-10-07 | 61.408 | 20,545,047 | -36,523 | 0.12% | 1,261,629,569 |
| 2022-10-10 | 2022-10-06 | 61.652 | 20,581,570 | -11,491 | 0.12% | 1,268,887,738 |
| 2022-10-07 | 2022-10-05 | 61.530 | 20,593,061 | -24,211 | 0.12% | 1,267,087,094 |
| 2022-10-06 | 2022-10-03 | 60.311 | 20,617,272 | -20,929 | 0.12% | 1,243,456,460 |
| 2022-10-05 | 2022-09-30 | 60.799 | 20,638,201 | -91,102 | 0.12% | 1,254,777,050 |
| 2022-10-03 | 2022-09-29 | 60.799 | 20,729,303 | -82,075 | 0.12% | 1,260,315,939 |
| 2022-09-30 | 2022-09-28 | 61.042 | 20,811,378 | +1,232 | 0.12% | 1,270,377,364 |
| 2022-09-29 | 2022-09-27 | 62.383 | 20,810,146 | +6,007 | 0.12% | 1,298,193,025 |
| 2022-09-28 | 2022-09-26 | 62.687 | 20,804,139 | -31,188 | 0.12% | 1,304,155,296 |
| 2022-09-27 | 2022-09-23 | 63.114 | 20,835,327 | -93,154 | 0.12% | 1,314,995,492 |
| 2022-09-26 | 2022-09-22 | 62.261 | 20,928,481 | -18,466 | 0.12% | 1,303,025,130 |
| 2022-09-23 | 2022-09-21 | 62.078 | 20,946,947 | -4,514 | 0.12% | 1,300,346,537 |
| 2022-09-22 | 2022-09-20 | 62.505 | 20,951,461 | -63,197 | 0.12% | 1,309,561,387 |
| 2022-09-21 | 2022-09-19 | 62.687 | 21,014,658 | +51,706 | 0.12% | 1,317,352,163 |
| 2022-09-20 | 2022-09-16 | 62.748 | 20,962,952 | -821 | 0.12% | 1,315,387,929 |
| 2022-09-19 | 2022-09-15 | 62.809 | 20,963,773 | +652,079 | 0.12% | 1,316,716,571 |
| 2022-09-16 | 2022-09-14 | 62.931 | 20,311,694 | +6,566 | 0.12% | 1,278,234,851 |
| 2022-09-15 | 2022-09-13 | 63.357 | 20,305,128 | -57,252 | 0.12% | 1,286,480,650 |
| 2022-09-14 | 2022-09-09 | 62.505 | 20,362,380 | -203,133 | 0.12% | 1,272,741,152 |
| 2022-09-13 | 2022-09-08 | 60.921 | 20,565,513 | -80,843 | 0.12% | 1,252,863,436 |
| 2022-09-09 | 2022-09-07 | 60.799 | 20,646,356 | +2,852,073 | 0.12% | 1,255,272,864 |
| 2022-09-08 | 2022-09-06 | 60.860 | 17,794,283 | -169,893 | 0.10% | 1,082,954,398 |
| 2022-09-07 | 2022-09-05 | 66.096 | 17,964,176 | -2,873 | 0.10% | 1,187,352,042 |
| 2022-09-06 | 2022-09-02 | 65.968 | 17,967,049 | +826,506 | 0.10% | 1,185,256,002 |
| 2022-09-05 | 2022-09-01 | 66.286 | 17,140,543 | -28,689 | 0.10% | 1,136,184,733 |
| 2022-09-02 | 2022-08-31 | 66.923 | 17,169,232 | -12,183 | 0.10% | 1,149,008,558 |
| 2022-09-01 | 2022-08-30 | 66.795 | 17,181,415 | -28,295 | 0.10% | 1,147,637,898 |
| 2022-08-31 | 2022-08-29 | 66.732 | 17,209,710 | +8,646 | 0.10% | 1,148,433,083 |
| 2022-08-30 | 2022-08-26 | 66.923 | 17,201,064 | +35,369 | 0.10% | 1,151,138,836 |
| 2022-08-29 | 2022-08-25 | 66.732 | 17,165,695 | +7,074 | 0.10% | 1,145,495,888 |
| 2022-08-26 | 2022-08-24 | 66.286 | 17,158,621 | -22,401 | 0.10% | 1,137,383,059 |
| 2022-08-25 | 2022-08-23 | 66.732 | 17,181,022 | -8,645 | 0.10% | 1,146,518,684 |
| 2022-08-24 | 2022-08-22 | 67.304 | 17,189,667 | -83,315 | 0.10% | 1,156,937,201 |
| 2022-08-23 | 2022-08-19 | 66.923 | 17,272,982 | -27,902 | 0.10% | 1,155,951,771 |
| 2022-08-22 | 2022-08-18 | 66.477 | 17,300,884 | +20,435 | 0.10% | 1,150,114,925 |
| 2022-08-19 | 2022-08-17 | 66.795 | 17,280,449 | +25,152 | 0.10% | 1,154,252,905 |
| 2022-08-18 | 2022-08-16 | 66.159 | 17,255,297 | +32,225 | 0.10% | 1,141,595,985 |
| 2022-08-17 | 2022-08-15 | 66.668 | 17,223,072 | -30,653 | 0.10% | 1,148,229,113 |
| 2022-08-16 | 2022-08-12 | 66.795 | 17,253,725 | -16,506 | 0.10% | 1,152,467,867 |
| 2022-08-15 | 2022-08-11 | 65.841 | 17,270,231 | -33,404 | 0.10% | 1,137,090,813 |
| 2022-08-12 | 2022-08-10 | 65.905 | 17,303,635 | +107,044 | 0.10% | 1,140,390,933 |
| 2022-08-11 | 2022-08-09 | 65.141 | 17,196,591 | -73,490 | 0.10% | 1,120,208,783 |
| 2022-08-10 | 2022-08-08 | 64.760 | 17,270,081 | -33,404 | 0.10% | 1,118,404,245 |
| 2022-08-09 | 2022-08-05 | 64.696 | 17,303,485 | -29,474 | 0.10% | 1,119,466,723 |
| 2022-08-08 | 2022-08-04 | 64.123 | 17,332,959 | -44,801 | 0.10% | 1,111,449,913 |
| 2022-08-05 | 2022-08-03 | 62.660 | 17,377,760 | -11,397 | 0.10% | 1,088,896,696 |
| 2022-08-04 | 2022-08-02 | 62.597 | 17,389,157 | +51,482 | 0.10% | 1,088,504,632 |
| 2022-08-03 | 2022-08-01 | 63.551 | 17,337,675 | -9,432 | 0.10% | 1,101,825,960 |
| 2022-08-02 | 2022-07-29 | 63.169 | 17,347,107 | +23,580 | 0.10% | 1,095,804,199 |
| 2022-07-29 | 2022-07-27 | 63.106 | 17,323,527 | -12,969 | 0.10% | 1,093,212,639 |
| 2022-07-28 | 2022-07-26 | 63.424 | 17,336,496 | +20,435 | 0.10% | 1,099,545,325 |
| 2022-07-27 | 2022-07-25 | 63.360 | 17,316,061 | -33,404 | 0.10% | 1,097,147,707 |
| 2022-07-26 | 2022-07-22 | 63.487 | 17,349,465 | +9,825 | 0.10% | 1,101,471,547 |
| 2022-07-25 | 2022-07-21 | 63.678 | 17,339,640 | +786 | 0.10% | 1,104,156,945 |
| 2022-07-22 | 2022-07-20 | 64.251 | 17,338,854 | -75,062 | 0.10% | 1,114,033,929 |
| 2022-07-21 | 2022-07-19 | 63.805 | 17,413,916 | -18,863 | 0.10% | 1,111,102,264 |
| 2022-07-20 | 2022-07-18 | 63.487 | 17,432,779 | -8,646 | 0.10% | 1,106,760,932 |
| 2022-07-19 | 2022-07-15 | 62.279 | 17,441,425 | +40,085 | 0.10% | 1,086,228,794 |
| 2022-07-18 | 2022-07-14 | 62.660 | 17,401,340 | -14,934 | 0.10% | 1,090,374,227 |
| 2022-07-15 | 2022-07-13 | 63.042 | 17,416,274 | -80,563 | 0.10% | 1,097,957,571 |
| 2022-07-14 | 2022-07-12 | 63.042 | 17,496,837 | -58,949 | 0.10% | 1,103,036,427 |
| 2022-07-13 | 2022-07-11 | 62.597 | 17,555,786 | -19,020 | 0.10% | 1,098,935,065 |
| 2022-07-12 | 2022-07-08 | 62.215 | 17,574,806 | +92,746 | 0.10% | 1,093,417,572 |
| 2022-07-11 | 2022-07-07 | 62.406 | 17,482,060 | -16,505 | 0.10% | 1,090,983,716 |
| 2022-07-08 | 2022-07-06 | 62.151 | 17,498,565 | +91,174 | 0.10% | 1,087,561,070 |
| 2022-07-07 | 2022-07-05 | 62.215 | 17,407,391 | +10,611 | 0.10% | 1,083,001,838 |
| 2022-07-06 | 2022-07-04 | 62.215 | 17,396,780 | +12,182 | 0.10% | 1,082,341,674 |
| 2022-07-05 | 2022-06-30 | 62.342 | 17,384,598 | +24,759 | 0.10% | 1,083,795,598 |
| 2022-07-04 | 2022-06-29 | 62.215 | 17,359,839 | +27,902 | 0.10% | 1,080,043,388 |
| 2022-06-30 | 2022-06-28 | 62.279 | 17,331,937 | +218,897 | 0.10% | 1,079,410,027 |
| 2022-06-29 | 2022-06-27 | 62.151 | 17,113,040 | +111,216 | 0.10% | 1,063,600,135 |
| 2022-06-28 | 2022-06-24 | 62.088 | 17,001,824 | +229,114 | 0.10% | 1,055,606,336 |
| 2022-06-27 | 2022-06-23 | 62.406 | 16,772,710 | +93,532 | 0.10% | 1,046,716,090 |
| 2022-06-24 | 2022-06-22 | 62.724 | 16,679,178 | +38,514 | 0.10% | 1,046,184,335 |
| 2022-06-23 | 2022-06-21 | 63.297 | 16,640,664 | +175,667 | 0.10% | 1,053,295,883 |
| 2022-06-22 | 2022-06-20 | 62.915 | 16,464,997 | +47,159 | 0.10% | 1,035,892,293 |
| 2022-06-21 | 2022-06-17 | 63.360 | 16,417,838 | -10,611 | 0.10% | 1,040,236,190 |
| 2022-06-20 | 2022-06-16 | 62.660 | 16,428,449 | +68,459 | 0.10% | 1,029,412,527 |
| 2022-06-17 | 2022-06-15 | 63.424 | 16,359,990 | -8,646 | 0.10% | 1,037,611,668 |
| 2022-06-16 | 2022-06-14 | 62.788 | 16,368,636 | -124,185 | 0.10% | 1,027,747,191 |
| 2022-06-15 | 2022-06-13 | 62.915 | 16,492,821 | +115,540 | 0.10% | 1,037,642,835 |
| 2022-06-14 | 2022-06-10 | 63.615 | 16,377,281 | +2,193 | 0.10% | 1,041,833,829 |
| 2022-06-13 | 2022-06-09 | 63.869 | 16,375,088 | +19,649 | 0.10% | 1,045,861,100 |
| 2022-06-10 | 2022-06-08 | 63.805 | 16,355,439 | +102,178 | 0.10% | 1,043,565,692 |
| 2022-06-09 | 2022-06-07 | 63.869 | 16,253,261 | +33,011 | 0.10% | 1,038,080,126 |
| 2022-06-08 | 2022-06-06 | 64.314 | 16,220,250 | -78,991 | 0.10% | 1,043,194,656 |
| 2022-06-07 | 2022-06-02 | 64.378 | 16,299,241 | +86,065 | 0.10% | 1,049,311,779 |
| 2022-06-06 | 2022-06-01 | 64.187 | 16,213,176 | +53,447 | 0.10% | 1,040,676,908 |
| 2022-06-02 | 2022-05-31 | 64.442 | 16,159,729 | +28,688 | 0.10% | 1,041,358,277 |
| 2022-06-01 | 2022-05-30 | 64.442 | 16,131,041 | -3,930 | 0.10% | 1,039,509,577 |
| 2022-05-31 | 2022-05-27 | 64.378 | 16,134,971 | +2,358 | 0.10% | 1,038,736,413 |
| 2022-05-30 | 2022-05-26 | 63.933 | 16,132,613 | +67,202 | 0.10% | 1,031,400,724 |
| 2022-05-27 | 2022-05-25 | 64.887 | 16,065,411 | -91,174 | 0.10% | 1,042,434,237 |
| 2022-05-26 | 2022-05-24 | 70.545 | 16,156,585 | +103,357 | 0.10% | 1,139,762,225 |
| 2022-05-25 | 2022-05-23 | 70.011 | 16,053,228 | +821,403 | 0.10% | 1,123,907,825 |
| 2022-05-24 | 2022-05-20 | 69.945 | 15,231,825 | +191,969 | 0.10% | 1,065,384,690 |
| 2022-05-23 | 2022-05-19 | 69.411 | 15,039,856 | +57,740 | 0.09% | 1,043,934,930 |
| 2022-05-20 | 2022-05-18 | 70.145 | 14,982,116 | -7,873 | 0.09% | 1,050,915,789 |
| 2022-05-19 | 2022-05-17 | 68.678 | 14,989,989 | +28,120 | 0.09% | 1,029,479,163 |
| 2022-05-18 | 2022-05-16 | 68.478 | 14,961,869 | +7,499 | 0.09% | 1,024,555,085 |
| 2022-05-17 | 2022-05-13 | 68.144 | 14,954,370 | -2,250 | 0.09% | 1,019,055,974 |
| 2022-05-16 | 2022-05-12 | 66.944 | 14,956,620 | +122,391 | 0.09% | 1,001,258,450 |
| 2022-05-13 | 2022-05-11 | 68.078 | 14,834,229 | +32,620 | 0.09% | 1,009,879,934 |
| 2022-05-12 | 2022-05-10 | 68.011 | 14,801,609 | +317,573 | 0.09% | 1,006,672,306 |
| 2022-05-10 | 2022-05-05 | 68.678 | 14,484,036 | +147,726 | 0.09% | 994,731,434 |
| 2022-05-06 | 2022-05-04 | 68.944 | 14,336,310 | +134,979 | 0.09% | 988,409,575 |
| 2022-05-05 | 2022-05-03 | 69.345 | 14,201,331 | +49,867 | 0.09% | 984,784,969 |
| 2022-05-04 | 2022-04-29 | 69.878 | 14,151,464 | +46,867 | 0.09% | 988,875,633 |
| 2022-05-03 | 2022-04-28 | 69.611 | 14,104,597 | +43,868 | 0.09% | 981,838,827 |
| 2022-04-29 | 2022-04-27 | 68.878 | 14,060,729 | +35,244 | 0.09% | 968,472,250 |
| 2022-04-28 | 2022-04-26 | 69.211 | 14,025,485 | +152,975 | 0.09% | 970,720,639 |
| 2022-04-27 | 2022-04-25 | 69.745 | 13,872,510 | +180,346 | 0.09% | 967,532,925 |
| 2022-04-26 | 2022-04-22 | 72.212 | 13,692,164 | -38,619 | 0.09% | 988,734,232 |
| 2022-04-25 | 2022-04-21 | 72.345 | 13,730,783 | +115,857 | 0.09% | 993,354,043 |
| 2022-04-22 | 2022-04-20 | 73.345 | 13,614,926 | +72,363 | 0.08% | 998,589,493 |
| 2022-04-21 | 2022-04-19 | 73.879 | 13,542,563 | +93,360 | 0.08% | 1,000,505,883 |
| 2022-04-20 | 2022-04-14 | 73.812 | 13,449,203 | -1,500 | 0.08% | 992,711,817 |
| 2022-04-19 | 2022-04-13 | 74.012 | 13,450,703 | +116,606 | 0.08% | 995,513,110 |
| 2022-04-14 | 2022-04-12 | 72.878 | 13,334,097 | +21,372 | 0.08% | 971,768,448 |
| 2022-04-13 | 2022-04-11 | 72.812 | 13,312,725 | -1,354 | 0.08% | 969,323,231 |
| 2022-04-12 | 2022-04-08 | 73.945 | 13,314,079 | +1,500 | 0.08% | 984,513,549 |
| 2022-04-11 | 2022-04-07 | 73.745 | 13,312,579 | +18,747 | 0.08% | 981,739,685 |
| 2022-04-08 | 2022-04-06 | 73.812 | 13,293,832 | -29,245 | 0.08% | 981,243,581 |
| 2022-04-07 | 2022-04-04 | 73.212 | 13,323,077 | +11,623 | 0.08% | 975,407,071 |
| 2022-04-06 | 2022-04-01 | 72.678 | 13,311,454 | -30,370 | 0.08% | 967,455,539 |
| 2022-04-04 | 2022-03-31 | 72.212 | 13,341,824 | +47,992 | 0.08% | 963,435,591 |
| 2022-04-01 | 2022-03-30 | 72.812 | 13,293,832 | +101,983 | 0.08% | 967,947,598 |
| 2022-03-31 | 2022-03-29 | 73.745 | 13,191,849 | -66,739 | 0.08% | 972,836,419 |
| 2022-03-30 | 2022-03-28 | 73.745 | 13,258,588 | +34,870 | 0.08% | 977,758,104 |
| 2022-03-29 | 2022-03-25 | 73.412 | 13,223,718 | +26,620 | 0.08% | 970,777,987 |
| 2022-03-28 | 2022-03-24 | 74.679 | 13,197,098 | -22,871 | 0.08% | 985,542,792 |
| 2022-03-25 | 2022-03-23 | 72.478 | 13,219,969 | +47,242 | 0.08% | 958,162,131 |
| 2022-03-24 | 2022-03-22 | 72.145 | 13,172,727 | +750 | 0.08% | 950,346,487 |
| 2022-03-23 | 2022-03-21 | 70.745 | 13,171,977 | -70,719 | 0.08% | 931,848,626 |
| 2022-03-22 | 2022-03-18 | 70.545 | 13,242,696 | -89,611 | 0.08% | 934,202,659 |
| 2022-03-21 | 2022-03-17 | 68.678 | 13,332,307 | +85,861 | 0.08% | 915,633,243 |
| 2022-03-18 | 2022-03-16 | 66.944 | 13,246,446 | +2,250 | 0.08% | 886,772,278 |
| 2022-03-17 | 2022-03-15 | 64.410 | 13,244,196 | +135,728 | 0.08% | 853,064,261 |
| 2022-03-16 | 2022-03-14 | 67.411 | 13,108,468 | +74,613 | 0.08% | 883,653,731 |
| 2022-03-15 | 2022-03-11 | 68.744 | 13,033,855 | +17,622 | 0.08% | 896,005,287 |
| 2022-03-14 | 2022-03-10 | 69.011 | 13,016,233 | +15,918 | 0.08% | 898,265,429 |
| 2022-03-11 | 2022-03-09 | 68.011 | 13,000,315 | +86,986 | 0.08% | 884,164,491 |
| 2022-03-10 | 2022-03-08 | 68.211 | 12,913,329 | +94,859 | 0.08% | 880,831,569 |
| 2022-03-09 | 2022-03-07 | 68.811 | 12,818,470 | +11,623 | 0.08% | 882,053,465 |
| 2022-03-08 | 2022-03-04 | 69.411 | 12,806,847 | +2,625 | 0.08% | 888,939,025 |
| 2022-03-07 | 2022-03-03 | 70.478 | 12,804,222 | +85,486 | 0.08% | 902,416,868 |
| 2022-03-04 | 2022-03-02 | 69.678 | 12,718,736 | -5,999 | 0.08% | 886,215,344 |
| 2022-03-03 | 2022-03-01 | 70.878 | 12,724,735 | -375 | 0.08% | 901,905,495 |
| 2022-03-02 | 2022-02-28 | 70.411 | 12,725,110 | +7,124 | 0.08% | 895,992,729 |
| 2022-03-01 | 2022-02-25 | 70.878 | 12,717,986 | -59,990 | 0.08% | 901,427,139 |
| 2022-02-28 | 2022-02-24 | 72.012 | 12,777,976 | +2,249 | 0.08% | 920,163,168 |
| 2022-02-25 | 2022-02-23 | 73.212 | 12,775,727 | +36,744 | 0.08% | 935,334,567 |
| 2022-02-24 | 2022-02-22 | 73.745 | 12,738,983 | +53,992 | 0.08% | 939,439,695 |
| 2022-02-23 | 2022-02-21 | 74.545 | 12,684,991 | -98,984 | 0.08% | 945,607,676 |
| 2022-02-22 | 2022-02-18 | 73.078 | 12,783,975 | -49,117 | 0.08% | 934,233,613 |
| 2022-02-21 | 2022-02-17 | 72.678 | 12,833,092 | +73,863 | 0.08% | 932,688,941 |
| 2022-02-18 | 2022-02-16 | 74.145 | 12,759,229 | -29,246 | 0.08% | 946,037,259 |
| 2022-02-17 | 2022-02-15 | 72.812 | 12,788,475 | +34,495 | 0.08% | 931,151,654 |
| 2022-02-16 | 2022-02-14 | 73.679 | 12,753,980 | +79,487 | 0.08% | 939,695,250 |
| 2022-02-15 | 2022-02-11 | 75.145 | 12,674,493 | +50,617 | 0.08% | 952,431,025 |
| 2022-02-14 | 2022-02-10 | 75.079 | 12,623,876 | +22,636 | 0.08% | 947,785,657 |
| 2022-02-11 | 2022-02-09 | 77.212 | 12,601,240 | -174,347 | 0.08% | 972,973,169 |
| 2022-02-10 | 2022-02-08 | 75.012 | 12,775,587 | -5,999 | 0.08% | 958,324,096 |
| 2022-02-09 | 2022-02-07 | 74.679 | 12,781,586 | -296,577 | 0.08% | 954,512,875 |
| 2022-02-08 | 2022-02-04 | 72.478 | 13,078,163 | -220,839 | 0.08% | 947,884,260 |
| 2022-02-07 | 2022-01-31 | 70.011 | 13,299,002 | +124,479 | 0.08% | 931,080,802 |
| 2022-02-04 | 2022-01-27 | 70.211 | 13,174,523 | +1,500 | 0.08% | 925,001,193 |
| 2022-01-28 | 2022-01-26 | 71.212 | 13,173,023 | -198,343 | 0.08% | 938,071,031 |
| 2022-01-27 | 2022-01-25 | 69.745 | 13,371,366 | -219,339 | 0.08% | 932,580,828 |
| 2022-01-26 | 2022-01-24 | 69.745 | 13,590,705 | -191,969 | 0.09% | 947,878,543 |
| 2022-01-25 | 2022-01-21 | 68.344 | 13,782,674 | -49,492 | 0.09% | 941,968,481 |
| 2022-01-24 | 2022-01-20 | 67.344 | 13,832,166 | -12,373 | 0.09% | 931,516,577 |
| 2022-01-21 | 2022-01-19 | 67.078 | 13,844,539 | +21,371 | 0.09% | 928,657,353 |
| 2022-01-20 | 2022-01-18 | 67.478 | 13,823,168 | +64,865 | 0.09% | 932,754,001 |
| 2022-01-19 | 2022-01-17 | 67.411 | 13,758,303 | +24,371 | 0.09% | 927,459,699 |
| 2022-01-18 | 2022-01-14 | 67.744 | 13,733,932 | -19,122 | 0.09% | 930,395,546 |
| 2022-01-17 | 2022-01-13 | 68.078 | 13,753,054 | -34,494 | 0.09% | 936,276,045 |
| 2022-01-14 | 2022-01-12 | 67.744 | 13,787,548 | -15,287 | 0.09% | 934,027,724 |
| 2022-01-13 | 2022-01-11 | 67.278 | 13,802,835 | -17,248 | 0.09% | 928,620,965 |
| 2022-01-12 | 2022-01-10 | 67.078 | 13,820,083 | +389,187 | 0.09% | 927,016,905 |
| 2022-01-11 | 2022-01-07 | 66.277 | 13,430,896 | -32,244 | 0.08% | 890,164,750 |
| 2022-01-10 | 2022-01-06 | 65.544 | 13,463,140 | -26,246 | 0.08% | 882,427,231 |
| 2022-01-07 | 2022-01-05 | 66.144 | 13,489,386 | -251,995 | 0.08% | 892,242,439 |
| 2022-01-06 | 2022-01-04 | 64.010 | 13,741,381 | -108,733 | 0.09% | 879,590,715 |
| 2022-01-05 | 2022-01-03 | 62.810 | 13,850,114 | -51,741 | 0.09% | 869,927,926 |
| 2022-01-04 | 2021-12-31 | 62.410 | 13,901,855 | +47,617 | 0.09% | 867,616,145 |
| 2022-01-03 | 2021-12-29 | 62.944 | 13,854,238 | -11,248 | 0.09% | 872,034,486 |
| 2021-12-30 | 2021-12-28 | 63.077 | 13,865,486 | +14,622 | 0.09% | 874,591,505 |
| 2021-12-29 | 2021-12-24 | 63.344 | 13,850,864 | +20,622 | 0.09% | 877,363,357 |
| 2021-12-28 | 2021-12-22 | 61.743 | 13,830,242 | +44,243 | 0.09% | 853,925,117 |
| 2021-12-23 | 2021-12-21 | 61.743 | 13,785,999 | +53,991 | 0.09% | 851,193,407 |
| 2021-12-22 | 2021-12-20 | 61.810 | 13,732,008 | +18,372 | 0.09% | 848,775,439 |
| 2021-12-21 | 2021-12-17 | 61.943 | 13,713,636 | -1,500 | 0.09% | 849,468,646 |
| 2021-12-20 | 2021-12-16 | 61.810 | 13,715,136 | +8,624 | 0.09% | 847,732,580 |
| 2021-12-17 | 2021-12-15 | 62.010 | 13,706,512 | +1,875 | 0.09% | 849,941,277 |
| 2021-12-16 | 2021-12-14 | 61.477 | 13,704,637 | +234,712 | 0.09% | 842,514,685 |
| 2021-12-15 | 2021-12-13 | 61.810 | 13,469,925 | -5,624 | 0.09% | 832,576,088 |
| 2021-12-14 | 2021-12-10 | 61.610 | 13,475,549 | +47,121 | 0.09% | 830,228,161 |
| 2021-12-13 | 2021-12-09 | 62.077 | 13,428,428 | +30,745 | 0.09% | 833,592,652 |
| 2021-12-10 | 2021-12-08 | 62.143 | 13,397,683 | +45,368 | 0.09% | 832,577,427 |
| 2021-12-09 | 2021-12-07 | 62.210 | 13,352,315 | -66,364 | 0.09% | 830,648,404 |
| 2021-12-08 | 2021-12-06 | 61.610 | 13,418,679 | +31,495 | 0.09% | 826,724,402 |
| 2021-12-07 | 2021-12-03 | 62.277 | 13,387,184 | +66,025 | 0.09% | 833,710,230 |
| 2021-12-06 | 2021-12-02 | 62.210 | 13,321,159 | +19,872 | 0.09% | 828,710,187 |
| 2021-12-03 | 2021-12-01 | 62.277 | 13,301,287 | +20,996 | 0.09% | 828,360,845 |
| 2021-12-02 | 2021-11-30 | 62.143 | 13,280,291 | +41,319 | 0.09% | 825,282,290 |
| 2021-12-01 | 2021-11-29 | 62.477 | 13,238,972 | -1,125 | 0.09% | 827,128,292 |
| 2021-11-30 | 2021-11-26 | 62.543 | 13,240,097 | +215,215 | 0.09% | 828,081,395 |
| 2021-11-29 | 2021-11-25 | 63.144 | 13,024,882 | +49,492 | 0.08% | 822,437,299 |
| 2021-11-26 | 2021-11-24 | 63.210 | 12,975,390 | +34,494 | 0.08% | 820,177,365 |
| 2021-11-25 | 2021-11-23 | 63.677 | 12,940,896 | +7,874 | 0.08% | 824,037,053 |
| 2021-11-24 | 2021-11-22 | 63.410 | 12,933,022 | -52,866 | 0.08% | 820,086,297 |
| 2021-11-23 | 2021-11-19 | 63.144 | 12,985,888 | +44,617 | 0.08% | 819,975,080 |
| 2021-11-22 | 2021-11-18 | 63.144 | 12,941,271 | +17,623 | 0.08% | 817,157,804 |
| 2021-11-19 | 2021-11-17 | 62.743 | 12,923,648 | +29,620 | 0.08% | 810,874,729 |
| 2021-11-18 | 2021-11-16 | 62.877 | 12,894,028 | +105,358 | 0.08% | 810,735,749 |
| 2021-11-17 | 2021-11-15 | 63.010 | 12,788,670 | +11,998 | 0.08% | 805,816,603 |
| 2021-11-16 | 2021-11-12 | 63.277 | 12,776,672 | +13,498 | 0.08% | 808,468,270 |
| 2021-11-15 | 2021-11-11 | 63.410 | 12,763,174 | +28,870 | 0.08% | 809,316,191 |
| 2021-11-12 | 2021-11-10 | 63.944 | 12,734,304 | +36,991 | 0.08% | 814,278,264 |
| 2021-11-11 | 2021-11-09 | 64.144 | 12,697,313 | +34,119 | 0.08% | 814,452,797 |
| 2021-11-10 | 2021-11-08 | 64.344 | 12,663,194 | +8,249 | 0.08% | 814,797,327 |
| 2021-11-09 | 2021-11-05 | 64.944 | 12,654,945 | +11,248 | 0.08% | 821,860,751 |
| 2021-11-08 | 2021-11-04 | 64.610 | 12,643,697 | +40,868 | 0.08% | 816,915,015 |
| 2021-11-05 | 2021-11-03 | 64.210 | 12,602,829 | +5,250 | 0.08% | 809,232,567 |
| 2021-11-04 | 2021-11-02 | 64.677 | 12,597,579 | -10,124 | 0.08% | 814,775,284 |
| 2021-11-03 | 2021-11-01 | 64.744 | 12,607,703 | -47,242 | 0.08% | 816,270,725 |
| 2021-11-02 | 2021-10-29 | 64.344 | 12,654,945 | +90,360 | 0.08% | 814,266,555 |
| 2021-11-01 | 2021-10-28 | 65.144 | 12,564,585 | -9,748 | 0.08% | 818,505,749 |
| 2021-10-28 | 2021-10-26 | 65.544 | 12,574,333 | -59,991 | 0.08% | 824,171,319 |
| 2021-10-27 | 2021-10-25 | 65.344 | 12,634,324 | +11,624 | 0.08% | 825,576,092 |
| 2021-10-26 | 2021-10-22 | 65.277 | 12,622,700 | +59,615 | 0.08% | 823,974,884 |
| 2021-10-25 | 2021-10-21 | 65.344 | 12,563,085 | -172,472 | 0.08% | 820,921,057 |
| 2021-10-22 | 2021-10-20 | 65.077 | 12,735,557 | -15,748 | 0.08% | 828,794,353 |
| 2021-10-21 | 2021-10-19 | 65.011 | 12,751,305 | -67,864 | 0.08% | 828,968,964 |
| 2021-10-20 | 2021-10-18 | 64.744 | 12,819,169 | -5,624 | 0.08% | 829,961,840 |
| 2021-10-19 | 2021-10-15 | 64.877 | 12,824,793 | +112,857 | 0.08% | 832,036,208 |
| 2021-10-18 | 2021-10-12 | 64.610 | 12,711,936 | -8,624 | 0.08% | 821,323,968 |
| 2021-10-15 | 2021-10-11 | 65.011 | 12,720,560 | -16,072 | 0.08% | 826,970,216 |
| 2021-10-12 | 2021-10-08 | 64.410 | 12,736,632 | -87,735 | 0.08% | 820,371,849 |
| 2021-10-11 | 2021-10-07 | 63.210 | 12,824,367 | -3,375 | 0.08% | 810,631,166 |
| 2021-10-08 | 2021-10-06 | 62.677 | 12,827,742 | +18,747 | 0.08% | 804,001,931 |
| 2021-10-07 | 2021-10-05 | 62.543 | 12,808,995 | +1,875 | 0.08% | 801,118,787 |
| 2021-10-06 | 2021-10-04 | 62.210 | 12,807,120 | +101,983 | 0.08% | 796,731,787 |
| 2021-10-05 | 2021-09-30 | 62.610 | 12,705,137 | +14,998 | 0.08% | 795,470,295 |
| 2021-10-04 | 2021-09-29 | 62.677 | 12,690,139 | +29,245 | 0.08% | 795,377,414 |
| 2021-09-30 | 2021-09-28 | 62.677 | 12,660,894 | +35,619 | 0.08% | 793,544,431 |
| 2021-09-29 | 2021-09-27 | 62.743 | 12,625,275 | -375 | 0.08% | 792,153,767 |
| 2021-09-28 | 2021-09-24 | 62.944 | 12,625,650 | +13,123 | 0.08% | 794,702,834 |
| 2021-09-27 | 2021-09-23 | 63.677 | 12,612,527 | -17,997 | 0.08% | 803,127,510 |
| 2021-09-24 | 2021-09-21 | 62.877 | 12,630,524 | +15,373 | 0.08% | 794,167,450 |
| 2021-09-23 | 2021-09-20 | 62.677 | 12,615,151 | +32,994 | 0.08% | 790,677,406 |
| 2021-09-21 | 2021-09-17 | 63.744 | 12,582,157 | -4,499 | 0.08% | 802,032,587 |
| 2021-09-20 | 2021-09-16 | 63.610 | 12,586,656 | +28,870 | 0.08% | 800,640,877 |
| 2021-09-17 | 2021-09-15 | 64.877 | 12,557,786 | -35,994 | 0.08% | 814,713,551 |
| 2021-09-16 | 2021-09-14 | 64.877 | 12,593,780 | +29,245 | 0.08% | 817,048,740 |
| 2021-09-15 | 2021-09-13 | 65.211 | 12,564,535 | +24,746 | 0.08% | 819,340,263 |
| 2021-09-14 | 2021-09-10 | 65.077 | 12,539,789 | -37,863 | 0.08% | 816,054,320 |
| 2021-09-13 | 2021-09-09 | 64.344 | 12,577,652 | -375 | 0.08% | 809,293,234 |
| 2021-09-10 | 2021-09-08 | 64.877 | 12,578,027 | -16,497 | 0.08% | 816,026,730 |
| 2021-09-09 | 2021-09-07 | 65.944 | 12,594,524 | -36,370 | 0.08% | 830,533,341 |
| 2021-09-08 | 2021-09-06 | 65.477 | 12,630,894 | +375 | 0.08% | 827,036,354 |
| 2021-09-07 | 2021-09-03 | 64.344 | 12,630,519 | +17,623 | 0.08% | 812,694,895 |
| 2021-09-06 | 2021-09-02 | 64.677 | 12,612,896 | +1,874 | 0.08% | 815,765,944 |
| 2021-09-03 | 2021-09-01 | 64.010 | 12,611,022 | +375 | 0.08% | 807,236,031 |
| 2021-09-02 | 2021-08-31 | 62.877 | 12,610,647 | +29,245 | 0.08% | 792,917,647 |
| 2021-09-01 | 2021-08-30 | 63.077 | 12,581,402 | +67,864 | 0.08% | 793,595,501 |
| 2021-08-31 | 2021-08-27 | 63.277 | 12,513,538 | +73,489 | 0.08% | 791,817,965 |
| 2021-08-30 | 2021-08-26 | 63.810 | 12,440,049 | +91,860 | 0.08% | 793,803,575 |
| 2021-08-27 | 2021-08-25 | 65.011 | 12,348,189 | +23,246 | 0.08% | 802,762,184 |
| 2021-08-26 | 2021-08-24 | 69.923 | 12,324,943 | -7,124 | 0.08% | 861,802,346 |
| 2021-08-25 | 2021-08-23 | 70.337 | 12,332,067 | +445,438 | 0.08% | 867,397,823 |
| 2021-08-24 | 2021-08-20 | 69.717 | 11,886,629 | +134,998 | 0.08% | 828,697,313 |
| 2021-08-23 | 2021-08-19 | 70.888 | 11,751,631 | -10,161 | 0.08% | 833,048,393 |
| 2021-08-20 | 2021-08-18 | 70.888 | 11,761,792 | -176,368 | 0.08% | 833,768,685 |
| 2021-08-19 | 2021-08-17 | 70.543 | 11,938,160 | +21,048 | 0.08% | 842,158,938 |
| 2021-08-18 | 2021-08-16 | 71.508 | 11,917,112 | +60,967 | 0.08% | 852,167,731 |
| 2021-08-17 | 2021-08-13 | 71.439 | 11,856,145 | -59,878 | 0.08% | 846,991,338 |
| 2021-08-16 | 2021-08-12 | 69.303 | 11,916,023 | -18,145 | 0.08% | 825,821,193 |
| 2021-08-13 | 2021-08-11 | 69.510 | 11,934,168 | -89,786 | 0.08% | 829,545,141 |
| 2021-08-12 | 2021-08-10 | 68.752 | 12,023,954 | +9,072 | 0.08% | 826,674,531 |
| 2021-08-11 | 2021-08-09 | 68.959 | 12,014,882 | -22,862 | 0.08% | 828,533,929 |
| 2021-08-10 | 2021-08-06 | 67.788 | 12,037,744 | +19,233 | 0.08% | 816,012,689 |
| 2021-08-09 | 2021-08-05 | 68.132 | 12,018,511 | +33,750 | 0.08% | 818,848,706 |
| 2021-08-06 | 2021-08-04 | 68.615 | 11,984,761 | -10,887 | 0.08% | 822,328,660 |
| 2021-08-05 | 2021-08-03 | 68.339 | 11,995,648 | +89,635 | 0.08% | 819,770,141 |
| 2021-08-04 | 2021-08-02 | 67.512 | 11,906,013 | -31,572 | 0.08% | 803,802,103 |
| 2021-08-03 | 2021-07-30 | 65.928 | 11,937,585 | +24,677 | 0.08% | 787,018,833 |
| 2021-08-02 | 2021-07-29 | 66.479 | 11,912,908 | -4,354 | 0.08% | 791,957,382 |
| 2021-07-30 | 2021-07-28 | 65.652 | 11,917,262 | +72,216 | 0.08% | 782,395,057 |
| 2021-07-29 | 2021-07-27 | 66.203 | 11,845,046 | +42,096 | 0.08% | 784,181,964 |
| 2021-07-28 | 2021-07-26 | 67.168 | 11,802,950 | +48,265 | 0.08% | 792,778,554 |
| 2021-07-27 | 2021-07-23 | 69.028 | 11,754,685 | -17,056 | 0.08% | 811,400,792 |
| 2021-07-26 | 2021-07-22 | 69.166 | 11,771,741 | -255,799 | 0.08% | 814,200,044 |
| 2021-07-23 | 2021-07-21 | 67.237 | 12,027,540 | -72,942 | 0.08% | 808,692,356 |
| 2021-07-22 | 2021-07-20 | 66.410 | 12,100,482 | +5,444 | 0.08% | 803,593,498 |
| 2021-07-21 | 2021-07-19 | 66.754 | 12,095,038 | -59,878 | 0.08% | 807,398,103 |
| 2021-07-20 | 2021-07-16 | 66.203 | 12,154,916 | -7,984 | 0.08% | 804,696,403 |
| 2021-07-19 | 2021-07-15 | 66.203 | 12,162,900 | +7,621 | 0.08% | 805,224,970 |
| 2021-07-16 | 2021-07-14 | 65.928 | 12,155,279 | -45,145 | 0.08% | 801,370,922 |
| 2021-07-15 | 2021-07-13 | 65.377 | 12,200,424 | -80,926 | 0.08% | 797,623,327 |
| 2021-07-14 | 2021-07-12 | 64.343 | 12,281,350 | -25,787 | 0.08% | 790,223,052 |
| 2021-07-13 | 2021-07-09 | 64.343 | 12,307,137 | +71,491 | 0.08% | 791,882,274 |
| 2021-07-12 | 2021-07-08 | 64.481 | 12,235,646 | +129,554 | 0.08% | 788,968,134 |
| 2021-07-09 | 2021-07-07 | 65.446 | 12,106,092 | +70,402 | 0.08% | 792,290,203 |
| 2021-07-08 | 2021-07-06 | 65.652 | 12,035,690 | +34,983 | 0.08% | 790,170,122 |
| 2021-07-07 | 2021-07-05 | 66.134 | 12,000,707 | +15,605 | 0.08% | 793,660,517 |
| 2021-07-06 | 2021-07-02 | 65.928 | 11,985,102 | +94,716 | 0.08% | 790,151,525 |
| 2021-07-05 | 2021-06-30 | 66.892 | 11,890,386 | +32,660 | 0.08% | 795,374,922 |
| 2021-07-02 | 2021-06-29 | 67.512 | 11,857,726 | +146,974 | 0.08% | 800,542,138 |
| 2021-06-30 | 2021-06-28 | 68.339 | 11,710,752 | -1,089 | 0.08% | 800,300,644 |
| 2021-06-29 | 2021-06-25 | 68.201 | 11,711,841 | -54,362 | 0.08% | 798,761,406 |
| 2021-06-28 | 2021-06-24 | 66.548 | 11,766,203 | +82,015 | 0.08% | 783,015,165 |
| 2021-06-25 | 2021-06-23 | 66.823 | 11,684,188 | +36,652 | 0.08% | 780,776,945 |
| 2021-06-24 | 2021-06-22 | 67.237 | 11,647,536 | -26,128 | 0.08% | 783,142,132 |
| 2021-06-23 | 2021-06-21 | 67.030 | 11,673,664 | -595,877 | 0.08% | 782,486,294 |
| 2021-06-22 | 2021-06-18 | 65.239 | 12,269,541 | +41,733 | 0.08% | 800,451,468 |
| 2021-06-21 | 2021-06-17 | 65.446 | 12,227,808 | -2,868,700 | 0.08% | 800,255,977 |
| 2021-06-18 | 2021-06-16 | 65.997 | 15,096,508 | +162,438 | 0.10% | 996,319,707 |
| 2021-06-17 | 2021-06-15 | 66.134 | 14,934,070 | +55,306 | 0.10% | 987,656,954 |
| 2021-06-16 | 2021-06-11 | 66.961 | 14,878,764 | +35,201 | 0.10% | 996,299,312 |
| 2021-06-15 | 2021-06-10 | 67.168 | 14,843,563 | -19,435 | 0.10% | 997,009,935 |
| 2021-06-11 | 2021-06-09 | 67.375 | 14,862,998 | +4,717 | 0.10% | 1,001,387,081 |
| 2021-06-10 | 2021-06-08 | 67.030 | 14,858,281 | +35,564 | 0.10% | 995,951,335 |
| 2021-06-09 | 2021-06-07 | 67.030 | 14,822,717 | +15,968 | 0.10% | 993,567,478 |
| 2021-06-08 | 2021-06-04 | 66.686 | 14,806,749 | +12,701 | 0.10% | 987,396,951 |
| 2021-06-07 | 2021-06-03 | 66.548 | 14,794,048 | +3,266 | 0.10% | 984,511,651 |
| 2021-06-04 | 2021-06-02 | 66.823 | 14,790,782 | +2,540 | 0.10% | 988,370,059 |
| 2021-06-03 | 2021-06-01 | 67.168 | 14,788,242 | +45,362 | 0.10% | 993,294,143 |
| 2021-06-02 | 2021-05-31 | 66.686 | 14,742,880 | +154,232 | 0.10% | 983,137,809 |
| 2021-06-01 | 2021-05-28 | 67.857 | 14,588,648 | +72,942 | 0.10% | 989,937,979 |
| 2021-05-31 | 2021-05-27 | 68.615 | 14,515,706 | +60,604 | 0.10% | 995,988,244 |
| 2021-05-28 | 2021-05-26 | 68.890 | 14,455,102 | +51,894 | 0.10% | 995,813,182 |
| 2021-05-27 | 2021-05-25 | 69.028 | 14,403,208 | +76,208 | 0.10% | 994,222,676 |
| 2021-05-26 | 2021-05-24 | 68.890 | 14,327,000 | +10,161 | 0.10% | 986,988,224 |
| 2021-05-25 | 2021-05-21 | 68.683 | 14,316,839 | +31,935 | 0.10% | 983,329,367 |
| 2021-05-24 | 2021-05-20 | 68.683 | 14,284,904 | +31,210 | 0.10% | 981,135,963 |
| 2021-05-21 | 2021-05-18 | 69.028 | 14,253,694 | +13,064 | 0.10% | 983,902,044 |
| 2021-05-20 | 2021-05-17 | 67.237 | 14,240,630 | +29,757 | 0.10% | 957,493,271 |
| 2021-05-18 | 2021-05-14 | 66.892 | 14,210,873 | +11,613 | 0.10% | 950,597,567 |
| 2021-05-17 | 2021-05-13 | 66.686 | 14,199,260 | -14,879 | 0.10% | 946,886,182 |
| 2021-05-14 | 2021-05-12 | 67.375 | 14,214,139 | +70,416 | 0.10% | 957,670,530 |
| 2021-05-13 | 2021-05-11 | 67.857 | 14,143,723 | +31,935 | 0.10% | 959,746,823 |
| 2021-05-12 | 2021-05-10 | 68.683 | 14,111,788 | -32,661 | 0.09% | 969,245,765 |
| 2021-05-11 | 2021-05-07 | 68.890 | 14,144,449 | +10,161 | 0.10% | 974,412,271 |
| 2021-05-10 | 2021-05-06 | 68.959 | 14,134,288 | +10,162 | 0.10% | 974,685,991 |
| 2021-05-07 | 2021-05-05 | 68.890 | 14,124,126 | -8,347 | 0.10% | 973,012,217 |
| 2021-05-06 | 2021-05-04 | 68.477 | 14,132,473 | +19,596 | 0.10% | 967,745,720 |
| 2021-05-05 | 2021-05-03 | 68.821 | 14,112,877 | +76,934 | 0.09% | 971,265,036 |
| 2021-05-04 | 2021-04-30 | 74.156 | 14,035,943 | +104,515 | 0.09% | 1,040,843,318 |
| 2021-05-03 | 2021-04-29 | 74.726 | 13,931,428 | +492,913 | 0.09% | 1,041,039,817 |
| 2021-04-30 | 2021-04-28 | 73.870 | 13,438,515 | +41,021 | 0.09% | 992,707,856 |
| 2021-04-29 | 2021-04-27 | 74.227 | 13,397,494 | -2,015,330 | 0.09% | 994,454,057 |
| 2021-04-28 | 2021-04-26 | 74.298 | 15,412,824 | +58,903 | 0.11% | 1,145,144,684 |
| 2021-04-27 | 2021-04-23 | 74.797 | 15,353,921 | +93,614 | 0.11% | 1,148,431,809 |
| 2021-04-26 | 2021-04-22 | 76.009 | 15,260,307 | -50,839 | 0.11% | 1,159,927,643 |
| 2021-04-23 | 2021-04-21 | 74.797 | 15,311,146 | +21,387 | 0.11% | 1,145,232,355 |
| 2021-04-22 | 2021-04-20 | 74.655 | 15,289,759 | -5,960 | 0.11% | 1,141,452,240 |
| 2021-04-21 | 2021-04-19 | 74.298 | 15,295,719 | +49,436 | 0.11% | 1,136,443,996 |
| 2021-04-19 | 2021-04-15 | 70.876 | 15,246,283 | +92,913 | 0.11% | 1,080,589,602 |
| 2021-04-16 | 2021-04-14 | 71.303 | 15,153,370 | +65,214 | 0.11% | 1,080,487,260 |
| 2021-04-15 | 2021-04-13 | 71.303 | 15,088,156 | +92,913 | 0.11% | 1,075,837,279 |
| 2021-04-14 | 2021-04-12 | 71.517 | 14,995,243 | +162,347 | 0.10% | 1,072,419,900 |
| 2021-04-13 | 2021-04-09 | 71.660 | 14,832,896 | +68,721 | 0.10% | 1,062,924,547 |
| 2021-04-12 | 2021-04-08 | 72.230 | 14,764,175 | +85,900 | 0.10% | 1,066,421,894 |
| 2021-04-09 | 2021-04-07 | 72.302 | 14,678,275 | +82,745 | 0.10% | 1,061,263,916 |
| 2021-04-08 | 2021-04-01 | 72.801 | 14,595,530 | +34,360 | 0.10% | 1,062,566,293 |
| 2021-04-07 | 2021-03-31 | 72.658 | 14,561,170 | +38,217 | 0.10% | 1,057,988,335 |
| 2021-04-01 | 2021-03-30 | 73.086 | 14,522,953 | +18,933 | 0.10% | 1,061,424,775 |
| 2021-03-31 | 2021-03-29 | 72.729 | 14,504,020 | +84,849 | 0.10% | 1,054,870,106 |
| 2021-03-30 | 2021-03-26 | 72.373 | 14,419,171 | +219,485 | 0.10% | 1,043,558,399 |
| 2021-03-29 | 2021-03-25 | 72.729 | 14,199,686 | -27,699 | 0.10% | 1,032,736,046 |
| 2021-03-26 | 2021-03-24 | 74.298 | 14,227,385 | -2,454 | 0.10% | 1,057,068,730 |
| 2021-03-25 | 2021-03-23 | 74.369 | 14,229,839 | +1,016,080 | 0.10% | 1,058,265,695 |
| 2021-03-24 | 2021-03-22 | 75.011 | 13,213,759 | +47,333 | 0.09% | 991,180,033 |
| 2021-03-23 | 2021-03-19 | 75.510 | 13,166,426 | +75,382 | 0.09% | 994,201,207 |
| 2021-03-22 | 2021-03-18 | 76.437 | 13,091,044 | +21,738 | 0.09% | 1,000,643,759 |
| 2021-03-19 | 2021-03-17 | 76.437 | 13,069,306 | -6,311 | 0.09% | 998,982,166 |
| 2021-03-18 | 2021-03-16 | 75.653 | 13,075,617 | +6,311 | 0.09% | 989,208,861 |
| 2021-03-17 | 2021-03-15 | 74.227 | 13,069,306 | +44,177 | 0.09% | 970,093,689 |
| 2021-03-16 | 2021-03-12 | 74.156 | 13,025,129 | +152,868 | 0.09% | 965,885,832 |
| 2021-03-15 | 2021-03-11 | 76.081 | 12,872,261 | +71,175 | 0.09% | 979,331,400 |
| 2021-03-12 | 2021-03-10 | 76.580 | 12,801,086 | +41,372 | 0.09% | 980,305,682 |
| 2021-03-11 | 2021-03-09 | 78.220 | 12,759,714 | +159,880 | 0.09% | 998,063,080 |
| 2021-03-10 | 2021-03-08 | 80.216 | 12,599,834 | -4,207 | 0.09% | 1,010,712,808 |
| 2021-03-09 | 2021-03-05 | 81.072 | 12,604,041 | -89,407 | 0.09% | 1,021,834,814 |
| 2021-03-08 | 2021-03-04 | 78.434 | 12,693,448 | +95,368 | 0.09% | 995,595,022 |
| 2021-03-05 | 2021-03-03 | 80.216 | 12,598,080 | -8,401 | 0.09% | 1,010,572,108 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,606,481 | -11,921 | 0.09% | 988,773,872 |
| 2021-03-03 | 2021-03-01 | 80.359 | 12,618,402 | -262,610 | 0.09% | 1,014,001,736 |
| 2021-03-02 | 2021-02-26 | 76.580 | 12,881,012 | +193,539 | 0.09% | 986,426,406 |
| 2021-03-01 | 2021-02-25 | 78.149 | 12,687,473 | -78,538 | 0.09% | 991,507,739 |
| 2021-02-26 | 2021-02-24 | 78.149 | 12,766,011 | -45,229 | 0.09% | 997,645,371 |
| 2021-02-25 | 2021-02-23 | 79.717 | 12,811,240 | -218,433 | 0.09% | 1,021,276,630 |
| 2021-02-24 | 2021-02-22 | 79.361 | 13,029,673 | -304,333 | 0.09% | 1,034,044,202 |
| 2021-02-23 | 2021-02-19 | 76.651 | 13,334,006 | -593,940 | 0.09% | 1,022,067,394 |
| 2021-02-22 | 2021-02-18 | 72.016 | 13,927,946 | -315,203 | 0.10% | 1,003,041,429 |
| 2021-02-19 | 2021-02-17 | 70.590 | 14,243,149 | -104,497 | 0.10% | 1,005,429,527 |
| 2021-02-18 | 2021-02-16 | 68.237 | 14,347,646 | +82,745 | 0.10% | 979,045,811 |
| 2021-02-17 | 2021-02-11 | 67.667 | 14,264,901 | +18,583 | 0.10% | 965,262,418 |
| 2021-02-16 | 2021-02-09 | 66.312 | 14,246,318 | +60,306 | 0.10% | 944,704,548 |
| 2021-02-10 | 2021-02-08 | 66.669 | 14,186,012 | +68,019 | 0.10% | 945,763,081 |
| 2021-02-09 | 2021-02-05 | 66.883 | 14,117,993 | +44,528 | 0.10% | 944,248,326 |
| 2021-02-08 | 2021-02-04 | 67.453 | 14,073,465 | +268,570 | 0.10% | 949,298,068 |
| 2021-02-05 | 2021-02-03 | 68.808 | 13,804,895 | +62,059 | 0.10% | 949,884,595 |
| 2021-02-04 | 2021-02-02 | 68.879 | 13,742,836 | -22,089 | 0.10% | 946,594,362 |
| 2021-02-03 | 2021-02-01 | 69.093 | 13,764,925 | -187,929 | 0.10% | 951,060,292 |
| 2021-02-02 | 2021-01-29 | 67.453 | 13,952,854 | +262,259 | 0.10% | 941,162,489 |
| 2021-02-01 | 2021-01-28 | 68.309 | 13,690,595 | +2,454,651 | 0.10% | 935,186,557 |
| 2021-01-29 | 2021-01-27 | 68.309 | 11,235,944 | -42,424 | 0.08% | 767,512,572 |
| 2021-01-28 | 2021-01-26 | 64.886 | 11,278,368 | +328,876 | 0.08% | 731,809,556 |
| 2021-01-27 | 2021-01-25 | 67.239 | 10,949,492 | +66,967 | 0.08% | 736,234,367 |
| 2021-01-26 | 2021-01-22 | 67.881 | 10,882,525 | +9,397 | 0.08% | 738,715,217 |
| 2021-01-25 | 2021-01-21 | 69.806 | 10,873,128 | +1,402 | 0.08% | 759,010,206 |
| 2021-01-22 | 2021-01-20 | 69.877 | 10,871,726 | +179,865 | 0.08% | 759,687,529 |
| 2021-01-21 | 2021-01-19 | 71.161 | 10,691,861 | -161,633 | 0.07% | 760,841,632 |
| 2021-01-20 | 2021-01-18 | 70.163 | 10,853,494 | -200,902 | 0.08% | 761,509,090 |
| 2021-01-19 | 2021-01-15 | 67.168 | 11,054,396 | -5,259 | 0.08% | 742,499,805 |
| 2021-01-18 | 2021-01-14 | 67.239 | 11,059,655 | -197,045 | 0.08% | 743,641,632 |
| 2021-01-15 | 2021-01-13 | 65.528 | 11,256,700 | -1,052 | 0.08% | 737,627,376 |
| 2021-01-14 | 2021-01-12 | 66.740 | 11,257,752 | -283,647 | 0.08% | 751,342,489 |
| 2021-01-13 | 2021-01-11 | 62.604 | 11,541,399 | -101,328 | 0.08% | 722,542,495 |
| 2021-01-12 | 2021-01-08 | 59.182 | 11,642,727 | +1,546,209 | 0.08% | 689,038,089 |
| 2021-01-11 | 2021-01-07 | 61.749 | 10,096,518 | +959,631 | 0.07% | 623,447,574 |
| 2021-01-08 | 2021-01-06 | 66.526 | 9,136,887 | -59,955 | 0.06% | 607,841,462 |
| 2021-01-07 | 2021-01-05 | 65.742 | 9,196,842 | -195,292 | 0.06% | 604,616,604 |
| 2021-01-06 | 2021-01-04 | 62.533 | 9,392,134 | +222,039 | 0.07% | 587,319,333 |
| 2021-01-05 | 2020-12-31 | 63.032 | 9,170,095 | +198,097 | 0.06% | 578,011,558 |
| 2021-01-04 | 2020-12-29 | 63.674 | 8,971,998 | +64,864 | 0.06% | 571,282,670 |
| 2020-12-30 | 2020-12-28 | 64.886 | 8,907,134 | -194,240 | 0.06% | 577,949,379 |
| 2020-12-29 | 2020-12-24 | 63.460 | 9,101,374 | +217,381 | 0.06% | 577,573,675 |
| 2020-12-28 | 2020-12-22 | 62.391 | 8,883,993 | +57,851 | 0.06% | 554,276,778 |
| 2020-12-23 | 2020-12-21 | 62.961 | 8,826,142 | +254,195 | 0.06% | 555,702,099 |
| 2020-12-22 | 2020-12-18 | 64.957 | 8,571,947 | +18,583 | 0.06% | 556,811,604 |
| 2020-12-21 | 2020-12-17 | 62.961 | 8,553,364 | +65,565 | 0.06% | 538,527,743 |
| 2020-12-18 | 2020-12-16 | 63.317 | 8,487,799 | -25,595 | 0.06% | 537,425,755 |
| 2020-12-17 | 2020-12-15 | 62.961 | 8,513,394 | +45,229 | 0.06% | 536,011,194 |
| 2020-12-16 | 2020-12-14 | 63.032 | 8,468,165 | +106,587 | 0.06% | 533,767,344 |
| 2020-12-15 | 2020-12-11 | 63.175 | 8,361,578 | +89,407 | 0.06% | 528,241,345 |
| 2020-12-14 | 2020-12-10 | 64.102 | 8,272,171 | +62,058 | 0.06% | 530,260,917 |
| 2020-12-11 | 2020-12-09 | 64.458 | 8,210,113 | +66,968 | 0.06% | 529,209,934 |
| 2020-12-10 | 2020-12-08 | 64.815 | 8,143,145 | +144,102 | 0.06% | 527,796,462 |
| 2020-12-09 | 2020-12-07 | 66.098 | 7,999,043 | +41,022 | 0.06% | 528,722,982 |
| 2020-12-08 | 2020-12-04 | 66.669 | 7,958,021 | +73,629 | 0.06% | 530,550,972 |
| 2020-12-07 | 2020-12-03 | 67.596 | 7,884,392 | +3,857 | 0.05% | 532,950,617 |
| 2020-12-04 | 2020-12-02 | 66.811 | 7,880,535 | +24,543 | 0.05% | 526,508,899 |
| 2020-12-03 | 2020-12-01 | 66.027 | 7,855,992 | +116,565 | 0.05% | 518,707,398 |
| 2020-12-02 | 2020-11-30 | 66.170 | 7,739,427 | +76,083 | 0.05% | 512,114,659 |
| 2020-12-01 | 2020-11-27 | 67.810 | 7,663,344 | +56,800 | 0.05% | 519,648,001 |
| 2020-11-30 | 2020-11-26 | 67.952 | 7,606,544 | +28,750 | 0.05% | 516,881,163 |
| 2020-11-27 | 2020-11-25 | 67.881 | 7,577,794 | +76,785 | 0.05% | 514,387,216 |
| 2020-11-26 | 2020-11-24 | 67.667 | 7,501,009 | +140,596 | 0.05% | 507,570,441 |
| 2020-11-25 | 2020-11-23 | 66.312 | 7,360,413 | +124,468 | 0.05% | 488,085,106 |
| 2020-11-24 | 2020-11-20 | 66.954 | 7,235,945 | +135,337 | 0.05% | 484,474,890 |
| 2020-11-23 | 2020-11-19 | 67.168 | 7,100,608 | +110,794 | 0.05% | 476,932,440 |
| 2020-11-20 | 2020-11-18 | 67.097 | 6,989,814 | +202,305 | 0.05% | 468,992,250 |
| 2020-11-19 | 2020-11-17 | 67.596 | 6,787,509 | +96,769 | 0.05% | 458,806,095 |
| 2020-11-18 | 2020-11-16 | 68.665 | 6,690,740 | +240,522 | 0.05% | 459,421,022 |
| 2020-11-17 | 2020-11-13 | 71.303 | 6,450,218 | +53,644 | 0.04% | 459,922,669 |
| 2020-11-16 | 2020-11-12 | 75.083 | 6,396,574 | +8,414 | 0.04% | 480,270,844 |
| 2020-11-13 | 2020-11-11 | 76.936 | 6,388,160 | +127,624 | 0.04% | 491,482,041 |
| 2020-11-12 | 2020-11-10 | 73.086 | 6,260,536 | +14,726 | 0.04% | 457,557,634 |
| 2020-11-11 | 2020-11-09 | 72.159 | 6,245,810 | +74,330 | 0.04% | 450,691,850 |
| 2020-11-10 | 2020-11-06 | 72.373 | 6,171,480 | -36,815 | 0.04% | 446,648,409 |
| 2020-11-09 | 2020-11-05 | 71.232 | 6,208,295 | -73,629 | 0.04% | 442,230,057 |
| 2020-11-06 | 2020-11-04 | 68.523 | 6,281,924 | +30,504 | 0.04% | 430,453,743 |
| 2020-11-05 | 2020-11-03 | 69.949 | 6,251,420 | -17,881 | 0.04% | 437,278,484 |
| 2020-11-04 | 2020-11-02 | 69.236 | 6,269,301 | -96,069 | 0.04% | 434,059,009 |
| 2020-11-03 | 2020-10-30 | 67.239 | 6,365,370 | +49,086 | 0.04% | 428,001,971 |
| 2020-11-02 | 2020-10-29 | 68.594 | 6,316,284 | +78,187 | 0.04% | 433,258,552 |
| 2020-10-30 | 2020-10-28 | 69.949 | 6,238,097 | +51,540 | 0.04% | 436,346,558 |
| 2020-10-29 | 2020-10-27 | 71.731 | 6,186,557 | +14,025 | 0.04% | 443,769,472 |
| 2020-10-28 | 2020-10-23 | 72.587 | 6,172,532 | -16,128 | 0.04% | 448,044,913 |
| 2020-10-27 | 2020-10-22 | 72.016 | 6,188,660 | +45,580 | 0.04% | 445,685,413 |
| 2020-10-23 | 2020-10-21 | 74.013 | 6,143,080 | +8,064 | 0.04% | 454,667,538 |
| 2020-10-22 | 2020-10-20 | 71.232 | 6,135,016 | +34,009 | 0.04% | 437,010,238 |
| 2020-10-21 | 2020-10-19 | 71.232 | 6,101,007 | +12,973 | 0.04% | 434,587,704 |
| 2020-10-20 | 2020-10-16 | 71.303 | 6,088,034 | +11,921 | 0.04% | 434,097,708 |
| 2020-10-19 | 2020-10-15 | 71.660 | 6,076,113 | +14,025 | 0.04% | 435,413,938 |
| 2020-10-16 | 2020-10-14 | 73.157 | 6,062,088 | -3,857 | 0.04% | 443,486,108 |
| 2020-10-15 | 2020-10-12 | 72.444 | 6,065,945 | -15,778 | 0.04% | 439,443,049 |
| 2020-10-14 | 2020-10-09 | 71.232 | 6,081,723 | +3,506 | 0.04% | 433,214,064 |
| 2020-10-09 | 2020-10-07 | 71.874 | 6,078,217 | +1,753 | 0.04% | 436,864,904 |
| 2020-10-08 | 2020-10-06 | 70.804 | 6,076,464 | +22,089 | 0.04% | 430,239,818 |
| 2020-10-07 | 2020-10-05 | 70.590 | 6,054,375 | -19,985 | 0.04% | 427,380,728 |
| 2020-10-06 | 2020-09-30 | 70.519 | 6,074,360 | +6,311 | 0.04% | 428,358,355 |
| 2020-10-05 | 2020-09-29 | 69.806 | 6,068,049 | +59,605 | 0.04% | 423,586,582 |
| 2020-09-30 | 2020-09-28 | 71.375 | 6,008,444 | +714,201 | 0.04% | 428,851,090 |
| 2020-09-29 | 2020-09-25 | 71.803 | 5,294,243 | +615,328 | 0.04% | 380,140,170 |
| 2020-09-28 | 2020-09-24 | 71.232 | 4,678,915 | +50,488 | 0.03% | 333,289,067 |
| 2020-09-25 | 2020-09-23 | 72.587 | 4,628,427 | +5,961 | 0.03% | 335,963,131 |
| 2020-09-24 | 2020-09-22 | 73.443 | 4,622,466 | +4,908 | 0.03% | 339,485,612 |
| 2020-09-23 | 2020-09-21 | 74.013 | 4,617,558 | -38,217 | 0.03% | 341,759,138 |
| 2020-09-22 | 2020-09-18 | 74.797 | 4,655,775 | +14,376 | 0.03% | 348,239,392 |
| 2020-09-21 | 2020-09-17 | 74.726 | 4,641,399 | +36,113 | 0.03% | 346,833,158 |
| 2020-09-18 | 2020-09-16 | 75.724 | 4,605,286 | +49,436 | 0.03% | 348,731,796 |
| 2020-09-17 | 2020-09-15 | 76.366 | 4,555,850 | +9,116 | 0.03% | 347,911,922 |
| 2020-09-16 | 2020-09-14 | 76.722 | 4,546,734 | -29,802 | 0.03% | 348,836,758 |
| 2020-09-15 | 2020-09-11 | 75.796 | 4,576,536 | +2,455 | 0.03% | 346,881,046 |
| 2020-09-14 | 2020-09-10 | 75.796 | 4,574,081 | +62,409 | 0.03% | 346,694,968 |
| 2020-09-11 | 2020-09-09 | 76.794 | 4,511,672 | -4,208 | 0.03% | 346,468,412 |
| 2020-09-10 | 2020-09-08 | 76.366 | 4,515,880 | -59,604 | 0.03% | 344,859,574 |
| 2020-09-09 | 2020-09-07 | 75.011 | 4,575,484 | +56,800 | 0.03% | 343,212,585 |
| 2020-09-08 | 2020-09-04 | 75.796 | 4,518,684 | +18,232 | 0.03% | 342,496,122 |
| 2020-09-07 | 2020-09-03 | 75.582 | 4,500,452 | +14,725 | 0.03% | 340,151,525 |
| 2020-09-04 | 2020-09-02 | 75.653 | 4,485,727 | +167,594 | 0.03% | 339,358,433 |
| 2020-09-03 | 2020-09-01 | 76.722 | 4,318,133 | +29,101 | 0.03% | 331,297,920 |
| 2020-09-02 | 2020-08-31 | 77.222 | 4,289,032 | +62,760 | 0.03% | 331,205,978 |
| 2020-09-01 | 2020-08-28 | 79.575 | 4,226,272 | -2,805 | 0.03% | 336,304,023 |
| 2020-08-31 | 2020-08-27 | 79.789 | 4,229,077 | +117,456 | 0.03% | 337,431,873 |
| 2020-08-28 | 2020-08-26 | 86.307 | 4,111,621 | +5,259 | 0.03% | 354,860,716 |
| 2020-08-27 | 2020-08-25 | 85.428 | 4,106,362 | +118,530 | 0.03% | 350,799,635 |
| 2020-08-26 | 2020-08-24 | 86.453 | 3,987,832 | -7,513 | 0.03% | 344,760,733 |
| 2020-08-25 | 2020-08-21 | 85.502 | 3,995,345 | +4,781 | 0.03% | 341,608,111 |
| 2020-08-24 | 2020-08-20 | 84.330 | 3,990,564 | +54,642 | 0.03% | 336,525,365 |
| 2020-08-21 | 2020-08-19 | 86.160 | 3,935,922 | +17,759 | 0.03% | 339,120,458 |
| 2020-08-20 | 2020-08-18 | 87.624 | 3,918,163 | -47,129 | 0.03% | 343,326,791 |
| 2020-08-19 | 2020-08-17 | 85.794 | 3,965,292 | -20,491 | 0.03% | 340,199,625 |
| 2020-08-18 | 2020-08-14 | 85.868 | 3,985,783 | -5,805 | 0.03% | 342,249,409 |
| 2020-08-17 | 2020-08-13 | 86.380 | 3,991,588 | -251,013 | 0.03% | 344,793,254 |
| 2020-08-14 | 2020-08-12 | 83.379 | 4,242,601 | +36,883 | 0.03% | 353,742,270 |
| 2020-08-13 | 2020-08-11 | 83.086 | 4,205,718 | -14,002 | 0.03% | 349,435,525 |
| 2020-08-12 | 2020-08-10 | 80.231 | 4,219,720 | -20,491 | 0.03% | 338,551,882 |
| 2020-08-11 | 2020-08-07 | 78.840 | 4,240,211 | +10,929 | 0.03% | 334,298,337 |
| 2020-08-10 | 2020-08-06 | 79.133 | 4,229,282 | +49,861 | 0.03% | 334,675,085 |
| 2020-08-07 | 2020-08-05 | 81.256 | 4,179,421 | +19,808 | 0.03% | 339,601,925 |
| 2020-08-06 | 2020-08-04 | 79.352 | 4,159,613 | -4,782 | 0.03% | 330,075,472 |
| 2020-08-05 | 2020-08-03 | 78.913 | 4,164,395 | -4,781 | 0.03% | 328,625,849 |
| 2020-08-04 | 2020-07-31 | 77.742 | 4,169,176 | -1,707 | 0.03% | 324,119,970 |
| 2020-07-31 | 2020-07-29 | 78.254 | 4,170,883 | -342 | 0.03% | 326,389,934 |
| 2020-07-30 | 2020-07-28 | 77.596 | 4,171,225 | +8,196 | 0.03% | 323,668,568 |
| 2020-07-29 | 2020-07-27 | 77.596 | 4,163,029 | +19,125 | 0.03% | 323,032,595 |
| 2020-07-28 | 2020-07-24 | 78.328 | 4,143,904 | -35,859 | 0.03% | 324,582,057 |
| 2020-07-27 | 2020-07-23 | 77.522 | 4,179,763 | +59,424 | 0.03% | 324,025,106 |
| 2020-07-24 | 2020-07-22 | 78.108 | 4,120,339 | +1,024 | 0.03% | 321,831,399 |
| 2020-07-23 | 2020-07-21 | 79.645 | 4,119,315 | -1,024 | 0.03% | 328,083,918 |
| 2020-07-22 | 2020-07-20 | 78.694 | 4,120,339 | -14,344 | 0.03% | 324,244,380 |
| 2020-07-21 | 2020-07-17 | 79.279 | 4,134,683 | -2,049 | 0.03% | 327,794,543 |
| 2020-07-20 | 2020-07-16 | 78.986 | 4,136,732 | -4,781 | 0.03% | 326,745,695 |
| 2020-07-17 | 2020-07-15 | 79.133 | 4,141,513 | +23,906 | 0.03% | 327,729,675 |
| 2020-07-16 | 2020-07-14 | 79.645 | 4,117,607 | +36,542 | 0.03% | 327,947,884 |
| 2020-07-15 | 2020-07-13 | 80.670 | 4,081,065 | +70,693 | 0.03% | 329,219,955 |
| 2020-07-14 | 2020-07-10 | 80.377 | 4,010,372 | +54,984 | 0.03% | 322,342,852 |
| 2020-07-13 | 2020-07-09 | 82.573 | 3,955,388 | +8,538 | 0.03% | 326,609,818 |
| 2020-07-10 | 2020-07-08 | 82.134 | 3,946,850 | +6,147 | 0.03% | 324,171,270 |
| 2020-07-09 | 2020-07-07 | 82.573 | 3,940,703 | -45,763 | 0.03% | 325,397,228 |
| 2020-07-08 | 2020-07-06 | 84.843 | 3,986,466 | +13,319 | 0.03% | 338,222,539 |
| 2020-07-07 | 2020-07-03 | 80.011 | 3,973,147 | +40,982 | 0.03% | 317,896,568 |
| 2020-07-06 | 2020-07-02 | 79.792 | 3,932,165 | -22,540 | 0.03% | 313,754,003 |
| 2020-07-03 | 2020-06-30 | 76.571 | 3,954,705 | -8,196 | 0.03% | 302,814,608 |
| 2020-07-02 | 2020-06-29 | 75.839 | 3,962,901 | +29,029 | 0.03% | 300,541,205 |
| 2020-06-30 | 2020-06-26 | 78.181 | 3,933,872 | +38,249 | 0.03% | 307,554,809 |
| 2020-06-29 | 2020-06-24 | 80.524 | 3,895,623 | +7,513 | 0.03% | 313,689,983 |
| 2020-06-26 | 2020-06-23 | 80.158 | 3,888,110 | -35,517 | 0.03% | 311,661,895 |
| 2020-06-24 | 2020-06-22 | 78.986 | 3,923,627 | +7,513 | 0.03% | 309,913,292 |
| 2020-06-23 | 2020-06-19 | 79.426 | 3,916,114 | +66,254 | 0.03% | 311,039,903 |
| 2020-06-22 | 2020-06-18 | 79.206 | 3,849,860 | +29,029 | 0.03% | 304,932,168 |
| 2020-06-19 | 2020-06-17 | 79.279 | 3,820,831 | +1,366 | 0.03% | 302,912,594 |
| 2020-06-18 | 2020-06-16 | 79.279 | 3,819,465 | -8,880 | 0.03% | 302,804,298 |
| 2020-06-17 | 2020-06-15 | 77.742 | 3,828,345 | +44,397 | 0.03% | 297,623,096 |
| 2020-06-16 | 2020-06-12 | 79.426 | 3,783,948 | +14,002 | 0.03% | 300,542,533 |
| 2020-06-15 | 2020-06-11 | 80.158 | 3,769,946 | +4,782 | 0.03% | 302,190,142 |
| 2020-06-12 | 2020-06-10 | 81.622 | 3,765,164 | -342 | 0.03% | 307,319,282 |
| 2020-06-11 | 2020-06-09 | 81.841 | 3,765,506 | +26,297 | 0.03% | 308,174,139 |
| 2020-06-10 | 2020-06-08 | 78.986 | 3,739,209 | +37,225 | 0.03% | 295,346,773 |
| 2020-06-09 | 2020-06-05 | 80.011 | 3,701,984 | +22,881 | 0.03% | 296,200,470 |
| 2020-06-08 | 2020-06-04 | 79.792 | 3,679,103 | +25,614 | 0.03% | 293,561,764 |
| 2020-06-04 | 2020-06-02 | 80.450 | 3,653,489 | +3,756 | 0.03% | 293,925,010 |
| 2020-06-03 | 2020-06-01 | 81.256 | 3,649,733 | -10,928 | 0.03% | 296,561,738 |
| 2020-06-02 | 2020-05-29 | 79.206 | 3,660,661 | -15,027 | 0.03% | 289,946,465 |
| 2020-06-01 | 2020-05-28 | 79.206 | 3,675,688 | +30,054 | 0.03% | 291,136,694 |
| 2020-05-29 | 2020-05-27 | 79.572 | 3,645,634 | -2,049 | 0.03% | 290,090,599 |
| 2020-05-28 | 2020-05-26 | 80.304 | 3,647,683 | -10,929 | 0.03% | 292,923,869 |
| 2020-05-27 | 2020-05-25 | 79.352 | 3,658,612 | +14,685 | 0.03% | 290,319,817 |
| 2020-05-26 | 2020-05-22 | 84.810 | 3,643,927 | +44,056 | 0.03% | 309,040,809 |
| 2020-05-25 | 2020-05-21 | 87.151 | 3,599,871 | +117,747 | 0.03% | 313,732,244 |
| 2020-05-22 | 2020-05-20 | 84.432 | 3,482,124 | +77,131 | 0.03% | 294,003,462 |
| 2020-05-21 | 2020-05-19 | 86.018 | 3,404,993 | +9,699 | 0.03% | 292,891,222 |
| 2020-05-20 | 2020-05-18 | 86.622 | 3,395,294 | -9,269 | 0.03% | 294,108,253 |
| 2020-05-19 | 2020-05-15 | 85.490 | 3,404,563 | +8,607 | 0.03% | 291,054,427 |
| 2020-05-18 | 2020-05-14 | 85.867 | 3,395,956 | +23,504 | 0.03% | 291,600,945 |
| 2020-05-15 | 2020-05-13 | 87.302 | 3,372,452 | +5,296 | 0.02% | 294,421,838 |
| 2020-05-14 | 2020-05-12 | 87.378 | 3,367,156 | +49,655 | 0.02% | 294,213,777 |
| 2020-05-13 | 2020-05-11 | 89.341 | 3,317,501 | +12,911 | 0.02% | 296,389,091 |
| 2020-05-12 | 2020-05-08 | 89.266 | 3,304,590 | +35,420 | 0.02% | 294,986,044 |
| 2020-05-11 | 2020-05-07 | 89.266 | 3,269,170 | +11,256 | 0.02% | 291,824,258 |
| 2020-05-08 | 2020-05-06 | 90.172 | 3,257,914 | +13,407 | 0.02% | 293,771,967 |
| 2020-05-07 | 2020-05-05 | 90.851 | 3,244,507 | -21,849 | 0.02% | 294,768,283 |
| 2020-05-06 | 2020-05-04 | 90.776 | 3,266,356 | -9,600 | 0.02% | 296,506,619 |
| 2020-05-05 | 2020-04-29 | 94.325 | 3,275,956 | -2,317 | 0.02% | 309,005,996 |
| 2020-05-04 | 2020-04-28 | 95.232 | 3,278,273 | -3,561 | 0.02% | 312,195,480 |
| 2020-04-29 | 2020-04-27 | 94.628 | 3,281,834 | -7,944 | 0.02% | 310,551,827 |
| 2020-04-28 | 2020-04-24 | 92.211 | 3,289,778 | -663 | 0.02% | 303,353,258 |
| 2020-04-27 | 2020-04-23 | 92.891 | 3,290,441 | -6,289 | 0.02% | 305,650,864 |
| 2020-04-24 | 2020-04-22 | 92.815 | 3,296,730 | -5,297 | 0.02% | 305,986,081 |
| 2020-04-23 | 2020-04-21 | 90.398 | 3,302,027 | +18,538 | 0.02% | 298,497,830 |
| 2020-04-22 | 2020-04-20 | 92.135 | 3,283,489 | -2,979 | 0.02% | 302,525,373 |
| 2020-04-21 | 2020-04-17 | 91.078 | 3,286,468 | -9,269 | 0.02% | 299,325,092 |
| 2020-04-20 | 2020-04-16 | 90.851 | 3,295,737 | +6,621 | 0.02% | 299,422,604 |
| 2020-04-17 | 2020-04-15 | 91.984 | 3,289,116 | +2,979 | 0.02% | 302,547,025 |
| 2020-04-16 | 2020-04-14 | 93.646 | 3,286,137 | -12,248 | 0.02% | 307,732,779 |
| 2020-04-15 | 2020-04-09 | 93.042 | 3,298,385 | +7,282 | 0.02% | 306,886,980 |
| 2020-04-14 | 2020-04-08 | 92.966 | 3,291,103 | +6,290 | 0.02% | 305,960,904 |
| 2020-04-09 | 2020-04-07 | 95.534 | 3,284,813 | -17,545 | 0.02% | 313,810,582 |
| 2020-04-08 | 2020-04-06 | 93.646 | 3,302,358 | -10,262 | 0.02% | 309,251,807 |
| 2020-04-07 | 2020-04-03 | 91.607 | 3,312,620 | -25,158 | 0.02% | 303,458,166 |
| 2020-04-06 | 2020-04-02 | 89.266 | 3,337,778 | -23,173 | 0.02% | 297,948,589 |
| 2020-04-03 | 2020-04-01 | 86.169 | 3,360,951 | -1,655 | 0.02% | 289,610,453 |
| 2020-04-02 | 2020-03-31 | 87.075 | 3,362,606 | -4,966 | 0.02% | 292,800,423 |
| 2020-04-01 | 2020-03-30 | 84.432 | 3,367,572 | -24,165 | 0.02% | 284,331,582 |
| 2020-03-31 | 2020-03-27 | 85.414 | 3,391,737 | -26,483 | 0.03% | 289,701,792 |
| 2020-03-30 | 2020-03-26 | 85.414 | 3,418,220 | -11,255 | 0.03% | 291,963,811 |
| 2020-03-27 | 2020-03-25 | 84.734 | 3,429,475 | -26,152 | 0.03% | 290,594,176 |
| 2020-03-26 | 2020-03-24 | 85.490 | 3,455,627 | -38,731 | 0.03% | 295,419,864 |
| 2020-03-25 | 2020-03-23 | 80.581 | 3,494,358 | -16,883 | 0.03% | 281,577,679 |
| 2020-03-24 | 2020-03-20 | 82.771 | 3,511,241 | -30,124 | 0.03% | 290,628,099 |
| 2020-03-23 | 2020-03-19 | 72.878 | 3,541,365 | +79,448 | 0.03% | 258,085,980 |
| 2020-03-20 | 2020-03-18 | 73.708 | 3,461,917 | +52,304 | 0.03% | 255,171,918 |
| 2020-03-19 | 2020-03-17 | 78.088 | 3,409,613 | +5,628 | 0.03% | 266,251,483 |
| 2020-03-18 | 2020-03-16 | 78.542 | 3,403,985 | +9,931 | 0.03% | 267,354,430 |
| 2020-03-17 | 2020-03-13 | 79.901 | 3,394,054 | +46,344 | 0.03% | 271,188,222 |
| 2020-03-16 | 2020-03-12 | 83.753 | 3,347,710 | +21,518 | 0.02% | 280,379,195 |
| 2020-03-13 | 2020-03-11 | 86.924 | 3,326,192 | +13,241 | 0.02% | 289,127,264 |
| 2020-03-12 | 2020-03-10 | 87.831 | 3,312,951 | +11,255 | 0.02% | 290,978,657 |
| 2020-03-11 | 2020-03-09 | 88.812 | 3,301,696 | +34,097 | 0.02% | 293,231,629 |
| 2020-03-10 | 2020-03-06 | 91.380 | 3,267,599 | +41,710 | 0.02% | 298,593,626 |
| 2020-03-09 | 2020-03-05 | 94.401 | 3,225,889 | -2,979 | 0.02% | 304,527,026 |
| 2020-03-06 | 2020-03-04 | 92.740 | 3,228,868 | -993 | 0.02% | 299,443,621 |
| 2020-03-05 | 2020-03-03 | 91.682 | 3,229,861 | +15,227 | 0.02% | 296,120,809 |
| 2020-03-04 | 2020-03-02 | 92.588 | 3,214,634 | -9,931 | 0.02% | 297,638,024 |
| 2020-03-03 | 2020-02-28 | 92.588 | 3,224,565 | +26,152 | 0.02% | 298,557,520 |
| 2020-03-02 | 2020-02-27 | 95.760 | 3,198,413 | +31,779 | 0.02% | 306,281,104 |
| 2020-02-28 | 2020-02-26 | 95.307 | 3,166,634 | +19,532 | 0.02% | 301,803,056 |
| 2020-02-27 | 2020-02-25 | 97.573 | 3,147,102 | +9,931 | 0.02% | 307,071,663 |
| 2020-02-26 | 2020-02-24 | 98.857 | 3,137,171 | +1,986 | 0.02% | 310,130,334 |
| 2020-02-25 | 2020-02-21 | 99.838 | 3,135,185 | +1,655 | 0.02% | 313,012,035 |
| 2020-02-24 | 2020-02-20 | 100.820 | 3,133,530 | +29,462 | 0.02% | 315,923,208 |
| 2020-02-21 | 2020-02-19 | 101.273 | 3,104,068 | -13,572 | 0.02% | 314,359,372 |
| 2020-02-20 | 2020-02-18 | 99.310 | 3,117,640 | +2,317 | 0.02% | 309,612,243 |
| 2020-02-19 | 2020-02-17 | 99.687 | 3,115,323 | -662 | 0.02% | 310,558,500 |
| 2020-02-18 | 2020-02-14 | 98.328 | 3,115,985 | +29,462 | 0.02% | 306,388,705 |
| 2020-02-17 | 2020-02-13 | 99.763 | 3,086,523 | +31,779 | 0.02% | 307,920,599 |
| 2020-02-14 | 2020-02-12 | 100.367 | 3,054,744 | +3,973 | 0.02% | 306,595,806 |
| 2020-02-13 | 2020-02-11 | 100.367 | 3,050,771 | -17,876 | 0.02% | 306,197,047 |
| 2020-02-12 | 2020-02-10 | 100.971 | 3,068,647 | +1,986 | 0.02% | 309,845,182 |
| 2020-02-11 | 2020-02-07 | 101.651 | 3,066,661 | -2,979 | 0.02% | 311,729,023 |
| 2020-02-10 | 2020-02-06 | 101.424 | 3,069,640 | -64,221 | 0.02% | 311,336,376 |
| 2020-02-07 | 2020-02-05 | 96.213 | 3,133,861 | +17,876 | 0.02% | 301,519,612 |
| 2020-02-06 | 2020-02-04 | 96.365 | 3,115,985 | +45,021 | 0.02% | 300,270,344 |
| 2020-02-05 | 2020-02-03 | 96.365 | 3,070,964 | +1,655 | 0.02% | 295,931,917 |
| 2020-02-04 | 2020-01-31 | 96.969 | 3,069,309 | +9,269 | 0.02% | 297,626,807 |
| 2020-02-03 | 2020-01-30 | 97.573 | 3,060,040 | +3,641 | 0.02% | 298,576,777 |
| 2020-01-31 | 2020-01-29 | 102.104 | 3,056,399 | -14,565 | 0.02% | 312,070,810 |
| 2020-01-30 | 2020-01-24 | 105.276 | 3,070,964 | +4,965 | 0.02% | 323,298,662 |
| 2020-01-29 | 2020-01-22 | 104.823 | 3,065,999 | -66,859 | 0.02% | 321,386,687 |
| 2020-01-23 | 2020-01-21 | 101.122 | 3,132,858 | +6,952 | 0.02% | 316,801,840 |
| 2020-01-22 | 2020-01-20 | 103.690 | 3,125,906 | -40,784 | 0.02% | 324,125,246 |
| 2020-01-21 | 2020-01-17 | 99.989 | 3,166,690 | -993 | 0.02% | 316,635,747 |
| 2020-01-20 | 2020-01-16 | 99.687 | 3,167,683 | -2,317 | 0.02% | 315,778,133 |
| 2020-01-17 | 2020-01-15 | 99.385 | 3,170,000 | -27,807 | 0.02% | 315,051,506 |
| 2020-01-16 | 2020-01-14 | 99.838 | 3,197,807 | -5,959 | 0.02% | 319,264,119 |
| 2020-01-15 | 2020-01-13 | 98.781 | 3,203,766 | -13,903 | 0.02% | 316,471,744 |
| 2020-01-14 | 2020-01-10 | 96.969 | 3,217,669 | +4,303 | 0.02% | 312,013,078 |
| 2020-01-13 | 2020-01-09 | 97.950 | 3,213,366 | -1,986 | 0.02% | 314,750,609 |
| 2020-01-10 | 2020-01-08 | 96.440 | 3,215,352 | -7,945 | 0.02% | 310,088,621 |
| 2020-01-09 | 2020-01-07 | 96.365 | 3,223,297 | +8,938 | 0.02% | 310,611,411 |
| 2020-01-08 | 2020-01-06 | 97.044 | 3,214,359 | +3,311 | 0.02% | 311,934,863 |
| 2020-01-07 | 2020-01-03 | 97.271 | 3,211,048 | -5,297 | 0.02% | 312,341,052 |
| 2020-01-06 | 2020-01-02 | 98.706 | 3,216,345 | -31,117 | 0.02% | 317,471,411 |
| 2020-01-03 | 2019-12-31 | 98.932 | 3,247,462 | -64,883 | 0.02% | 321,278,588 |
| 2020-01-02 | 2019-12-27 | 98.781 | 3,312,345 | -8,607 | 0.02% | 327,197,304 |
| 2019-12-30 | 2019-12-24 | 97.044 | 3,320,952 | -45,021 | 0.02% | 322,279,094 |
| 2019-12-27 | 2019-12-20 | 96.591 | 3,365,973 | -35,751 | 0.02% | 325,122,915 |
| 2019-12-23 | 2019-12-19 | 94.325 | 3,401,724 | -13,904 | 0.03% | 320,869,118 |
| 2019-12-20 | 2019-12-18 | 93.797 | 3,415,628 | -331 | 0.03% | 320,374,963 |
| 2019-12-19 | 2019-12-17 | 93.570 | 3,415,959 | -2,317 | 0.03% | 319,632,082 |
| 2019-12-18 | 2019-12-16 | 93.193 | 3,418,276 | -331 | 0.03% | 318,558,130 |
| 2019-12-17 | 2019-12-13 | 93.042 | 3,418,607 | -662 | 0.03% | 318,072,625 |
| 2019-12-16 | 2019-12-12 | 91.078 | 3,419,269 | -1,987 | 0.03% | 311,420,347 |
| 2019-12-13 | 2019-12-11 | 90.776 | 3,421,256 | +663 | 0.03% | 310,567,816 |
| 2019-12-12 | 2019-12-10 | 90.625 | 3,420,593 | -3,642 | 0.03% | 309,990,980 |
| 2019-12-11 | 2019-12-09 | 90.625 | 3,424,235 | +11,586 | 0.03% | 310,321,036 |
| 2019-12-10 | 2019-12-06 | 89.568 | 3,412,649 | -662 | 0.03% | 305,662,893 |
| 2019-12-09 | 2019-12-05 | 89.568 | 3,413,311 | +21,849 | 0.03% | 305,722,187 |
| 2019-12-06 | 2019-12-04 | 89.492 | 3,391,462 | -35,421 | 0.03% | 303,509,098 |
| 2019-12-05 | 2019-12-03 | 89.719 | 3,426,883 | +28,800 | 0.03% | 307,455,401 |
| 2019-12-04 | 2019-12-02 | 89.643 | 3,398,083 | +331 | 0.03% | 304,614,877 |
| 2019-12-03 | 2019-11-29 | 89.115 | 3,397,752 | +32,772 | 0.03% | 302,788,999 |
| 2019-12-02 | 2019-11-28 | 91.078 | 3,364,980 | +31,780 | 0.02% | 306,475,811 |
| 2019-11-29 | 2019-11-27 | 92.588 | 3,333,200 | -1,324 | 0.02% | 308,615,867 |
| 2019-11-28 | 2019-11-26 | 92.966 | 3,334,524 | +993 | 0.02% | 309,997,584 |
| 2019-11-27 | 2019-11-25 | 93.570 | 3,333,531 | -9,269 | 0.02% | 311,919,275 |
| 2019-11-26 | 2019-11-22 | 92.588 | 3,342,800 | +6,951 | 0.02% | 309,504,717 |
| 2019-11-25 | 2019-11-21 | 92.135 | 3,335,849 | +36,083 | 0.02% | 307,349,579 |
| 2019-11-22 | 2019-11-20 | 93.797 | 3,299,766 | -993 | 0.02% | 309,507,479 |
| 2019-11-21 | 2019-11-19 | 93.948 | 3,300,759 | -12,579 | 0.02% | 310,099,171 |
| 2019-11-20 | 2019-11-18 | 93.042 | 3,313,338 | +6,621 | 0.02% | 308,278,230 |
| 2019-11-19 | 2019-11-15 | 92.437 | 3,306,717 | +2,648 | 0.02% | 305,664,396 |
| 2019-11-18 | 2019-11-14 | 92.437 | 3,304,069 | +13,241 | 0.02% | 305,419,621 |
| 2019-11-15 | 2019-11-13 | 93.117 | 3,290,828 | +90,704 | 0.02% | 306,432,390 |
| 2019-11-14 | 2019-11-12 | 94.779 | 3,200,124 | +10,262 | 0.02% | 303,303,164 |
| 2019-11-13 | 2019-11-11 | 94.779 | 3,189,862 | +22,841 | 0.02% | 302,330,546 |
| 2019-11-12 | 2019-11-08 | 97.120 | 3,167,021 | +2,317 | 0.02% | 307,580,161 |
| 2019-11-11 | 2019-11-07 | 97.044 | 3,164,704 | +13,904 | 0.02% | 307,116,134 |
| 2019-11-08 | 2019-11-06 | 96.818 | 3,150,800 | +4,965 | 0.02% | 305,052,979 |
| 2019-11-07 | 2019-11-05 | 97.497 | 3,145,835 | -15,724 | 0.02% | 306,710,462 |
| 2019-11-06 | 2019-11-04 | 96.969 | 3,161,559 | +43,697 | 0.02% | 306,572,166 |
| 2019-11-05 | 2019-11-01 | 97.044 | 3,117,862 | +1,655 | 0.02% | 302,570,390 |
| 2019-11-04 | 2019-10-31 | 96.365 | 3,116,207 | +1,986 | 0.02% | 300,291,737 |
| 2019-11-01 | 2019-10-30 | 96.365 | 3,114,221 | +9,600 | 0.02% | 300,100,357 |
| 2019-10-31 | 2019-10-29 | 97.120 | 3,104,621 | +10,593 | 0.02% | 301,519,891 |
| 2019-10-30 | 2019-10-28 | 97.950 | 3,094,028 | -5,958 | 0.02% | 303,061,399 |
| 2019-10-29 | 2019-10-25 | 97.346 | 3,099,986 | +18,538 | 0.02% | 301,772,081 |
| 2019-10-28 | 2019-10-24 | 98.630 | 3,081,448 | -1,324 | 0.02% | 303,923,603 |
| 2019-10-25 | 2019-10-23 | 98.101 | 3,082,772 | +7,613 | 0.02% | 302,424,496 |
| 2019-10-24 | 2019-10-22 | 99.159 | 3,075,159 | +5,628 | 0.02% | 304,928,986 |
| 2019-10-23 | 2019-10-21 | 100.216 | 3,069,531 | +2,648 | 0.02% | 307,616,308 |
| 2019-10-22 | 2019-10-18 | 99.914 | 3,066,883 | +1,655 | 0.02% | 306,424,482 |
| 2019-10-21 | 2019-10-17 | 99.763 | 3,065,228 | -1,655 | 0.02% | 305,796,148 |
| 2019-10-18 | 2019-10-16 | 98.328 | 3,066,883 | +1,655 | 0.02% | 301,560,601 |
| 2019-10-17 | 2019-10-15 | 99.385 | 3,065,228 | +662 | 0.02% | 304,638,706 |
| 2019-10-16 | 2019-10-14 | 100.292 | 3,064,566 | +4,304 | 0.02% | 307,350,173 |
| 2019-10-15 | 2019-10-11 | 100.594 | 3,060,262 | -8,607 | 0.02% | 307,842,972 |
| 2019-10-14 | 2019-10-10 | 98.479 | 3,068,869 | -6,290 | 0.02% | 302,219,408 |
| 2019-10-10 | 2019-10-08 | 98.328 | 3,075,159 | -331 | 0.02% | 302,374,364 |
| 2019-10-09 | 2019-10-04 | 98.177 | 3,075,490 | -1,986 | 0.02% | 301,942,384 |
| 2019-10-08 | 2019-10-03 | 99.310 | 3,077,476 | -1,324 | 0.02% | 305,623,564 |
| 2019-10-04 | 2019-10-02 | 98.404 | 3,078,800 | +993 | 0.02% | 302,964,890 |
| 2019-10-03 | 2019-09-30 | 97.950 | 3,077,807 | -5,959 | 0.02% | 301,472,545 |
| 2019-10-02 | 2019-09-27 | 96.667 | 3,083,766 | -4,303 | 0.02% | 298,097,129 |
| 2019-09-30 | 2019-09-26 | 97.120 | 3,088,069 | +5,628 | 0.02% | 299,912,366 |
| 2019-09-27 | 2019-09-25 | 98.101 | 3,082,441 | +331 | 0.02% | 302,392,024 |
| 2019-09-26 | 2019-09-24 | 98.479 | 3,082,110 | -3,311 | 0.02% | 303,523,369 |
| 2019-09-25 | 2019-09-23 | 97.573 | 3,085,421 | +3,973 | 0.02% | 301,053,273 |
| 2019-09-24 | 2019-09-20 | 97.573 | 3,081,448 | -2,649 | 0.02% | 300,665,616 |
| 2019-09-23 | 2019-09-19 | 97.875 | 3,084,097 | +4,304 | 0.02% | 301,855,740 |
| 2019-09-19 | 2019-09-17 | 99.687 | 3,079,793 | +1,324 | 0.02% | 307,016,606 |
| 2019-09-18 | 2019-09-16 | 101.273 | 3,078,469 | +2,317 | 0.02% | 311,766,876 |
| 2019-09-17 | 2019-09-13 | 101.953 | 3,076,152 | -1,655 | 0.02% | 313,623,046 |
| 2019-09-16 | 2019-09-12 | 101.726 | 3,077,807 | -993 | 0.02% | 313,094,463 |
| 2019-09-13 | 2019-09-11 | 101.651 | 3,078,800 | -2,979 | 0.02% | 312,962,964 |
| 2019-09-12 | 2019-09-10 | 99.989 | 3,081,779 | -1,325 | 0.02% | 308,145,539 |
| 2019-09-11 | 2019-09-09 | 99.687 | 3,083,104 | -1,324 | 0.02% | 307,346,671 |
| 2019-09-10 | 2019-09-06 | 99.838 | 3,084,428 | -5,627 | 0.02% | 307,944,534 |
| 2019-09-09 | 2019-09-05 | 99.763 | 3,090,055 | +662 | 0.02% | 308,272,962 |
| 2019-09-06 | 2019-09-04 | 100.216 | 3,089,393 | -12,579 | 0.02% | 309,606,799 |
| 2019-09-05 | 2019-09-03 | 97.799 | 3,101,972 | -1,325 | 0.02% | 303,370,991 |
| 2019-09-04 | 2019-09-02 | 98.026 | 3,103,297 | -7,282 | 0.02% | 304,203,665 |
| 2019-09-03 | 2019-08-30 | 98.101 | 3,110,579 | -2,649 | 0.02% | 305,152,403 |
| 2019-09-02 | 2019-08-29 | 98.253 | 3,113,228 | -9,931 | 0.02% | 305,882,501 |
| 2019-08-30 | 2019-08-28 | 102.048 | 3,123,159 | -6,951 | 0.02% | 318,713,523 |
| 2019-08-29 | 2019-08-27 | 101.121 | 3,130,110 | +74,036 | 0.02% | 316,519,017 |
| 2019-08-28 | 2019-08-26 | 102.667 | 3,056,074 | -4,204 | 0.02% | 313,757,710 |
| 2019-08-27 | 2019-08-23 | 103.285 | 3,060,278 | +9,054 | 0.02% | 316,082,028 |
| 2019-08-26 | 2019-08-22 | 102.435 | 3,051,224 | -4,503 | 0.02% | 312,552,110 |
| 2019-08-23 | 2019-08-21 | 103.517 | 3,055,727 | +5,174 | 0.02% | 316,320,686 |
| 2019-08-22 | 2019-08-20 | 103.981 | 3,050,553 | -5,821 | 0.02% | 317,200,106 |
| 2019-08-21 | 2019-08-19 | 102.435 | 3,056,374 | -1,293 | 0.02% | 313,079,650 |
| 2019-08-20 | 2019-08-16 | 102.126 | 3,057,667 | -5,174 | 0.02% | 312,266,553 |
| 2019-08-19 | 2019-08-15 | 102.203 | 3,062,841 | -26,840 | 0.02% | 313,031,738 |
| 2019-08-16 | 2019-08-14 | 96.946 | 3,089,681 | +6,467 | 0.02% | 299,532,288 |
| 2019-08-15 | 2019-08-13 | 97.564 | 3,083,214 | -6,467 | 0.02% | 300,812,230 |
| 2019-08-14 | 2019-08-12 | 99.806 | 3,089,681 | +7,114 | 0.02% | 308,370,162 |
| 2019-08-13 | 2019-08-09 | 100.348 | 3,082,567 | -34,925 | 0.02% | 309,328,319 |
| 2019-08-12 | 2019-08-08 | 97.487 | 3,117,492 | +7,115 | 0.02% | 303,915,534 |
| 2019-08-09 | 2019-08-07 | 97.642 | 3,110,377 | +20,696 | 0.02% | 303,702,836 |
| 2019-08-08 | 2019-08-06 | 98.492 | 3,089,681 | +1,293 | 0.02% | 304,309,517 |
| 2019-08-07 | 2019-08-05 | 97.642 | 3,088,388 | +21,020 | 0.02% | 301,555,790 |
| 2019-08-06 | 2019-08-02 | 100.580 | 3,067,368 | +22,959 | 0.02% | 308,514,545 |
| 2019-08-05 | 2019-08-01 | 102.590 | 3,044,409 | +11,965 | 0.02% | 312,324,738 |
| 2019-08-02 | 2019-07-31 | 103.208 | 3,032,444 | +3,557 | 0.02% | 312,972,746 |
| 2019-08-01 | 2019-07-30 | 104.368 | 3,028,887 | +1,294 | 0.02% | 316,118,057 |
| 2019-07-31 | 2019-07-29 | 103.904 | 3,027,593 | +11,965 | 0.02% | 314,578,637 |
| 2019-07-30 | 2019-07-26 | 104.213 | 3,015,628 | +60,148 | 0.02% | 314,267,973 |
| 2019-07-29 | 2019-07-25 | 105.527 | 2,955,480 | +12,611 | 0.02% | 311,884,033 |
| 2019-07-26 | 2019-07-24 | 106.146 | 2,942,869 | +55,944 | 0.02% | 312,373,319 |
| 2019-07-25 | 2019-07-23 | 106.919 | 2,886,925 | +4,379 | 0.02% | 308,666,961 |
| 2019-07-24 | 2019-07-22 | 107.151 | 2,882,546 | +5,174 | 0.02% | 308,867,307 |
| 2019-07-23 | 2019-07-19 | 109.238 | 2,877,372 | -8,731 | 0.02% | 314,319,004 |
| 2019-07-19 | 2019-07-17 | 109.547 | 2,886,103 | +6,467 | 0.02% | 316,165,255 |
| 2019-07-17 | 2019-07-15 | 108.774 | 2,879,636 | +5,174 | 0.02% | 313,230,581 |
| 2019-07-16 | 2019-07-12 | 108.079 | 2,874,462 | +4,851 | 0.02% | 310,667,776 |
| 2019-07-15 | 2019-07-11 | 108.542 | 2,869,611 | +4,527 | 0.02% | 311,474,574 |
| 2019-07-12 | 2019-07-10 | 108.465 | 2,865,084 | +1,617 | 0.02% | 310,761,705 |
| 2019-07-11 | 2019-07-09 | 108.542 | 2,863,467 | +1,293 | 0.02% | 310,807,690 |
| 2019-07-10 | 2019-07-08 | 108.697 | 2,862,174 | +2,264 | 0.02% | 311,109,890 |
| 2019-07-09 | 2019-07-05 | 109.625 | 2,859,910 | +6,468 | 0.02% | 313,516,976 |
| 2019-07-08 | 2019-07-04 | 110.089 | 2,853,442 | -7,438 | 0.02% | 314,131,511 |
| 2019-07-05 | 2019-07-03 | 110.011 | 2,860,880 | +1,617 | 0.02% | 314,729,177 |
| 2019-07-04 | 2019-07-02 | 110.089 | 2,859,263 | +1,617 | 0.02% | 314,772,337 |
| 2019-07-03 | 2019-06-28 | 110.011 | 2,857,646 | -14,229 | 0.02% | 314,373,401 |
| 2019-07-02 | 2019-06-27 | 110.398 | 2,871,875 | -4,204 | 0.02% | 317,048,867 |
| 2019-06-28 | 2019-06-26 | 108.697 | 2,876,079 | -323 | 0.02% | 312,621,323 |
| 2019-06-27 | 2019-06-25 | 108.542 | 2,876,402 | -12,935 | 0.02% | 312,211,686 |
| 2019-06-26 | 2019-06-24 | 108.929 | 2,889,337 | +2,264 | 0.02% | 314,732,548 |
| 2019-06-25 | 2019-06-21 | 109.779 | 2,887,073 | -2,587 | 0.02% | 316,941,110 |
| 2019-06-24 | 2019-06-20 | 108.620 | 2,889,660 | -2,911 | 0.02% | 313,874,140 |
| 2019-06-21 | 2019-06-19 | 107.847 | 2,892,571 | -6,791 | 0.02% | 311,954,102 |
| 2019-06-20 | 2019-06-18 | 106.300 | 2,899,362 | +324 | 0.02% | 308,203,528 |
| 2019-06-19 | 2019-06-17 | 105.373 | 2,899,038 | +10,671 | 0.02% | 305,479,611 |
| 2019-06-18 | 2019-06-14 | 105.605 | 2,888,367 | +3,234 | 0.02% | 305,025,072 |
| 2019-06-17 | 2019-06-13 | 106.610 | 2,885,133 | +21,666 | 0.02% | 307,583,171 |
| 2019-06-14 | 2019-06-12 | 106.378 | 2,863,467 | +14,552 | 0.02% | 304,609,246 |
| 2019-06-13 | 2019-06-11 | 108.079 | 2,848,915 | +2,264 | 0.02% | 307,906,692 |
| 2019-06-12 | 2019-06-10 | 108.311 | 2,846,651 | +4,203 | 0.02% | 308,322,221 |
| 2019-06-11 | 2019-06-06 | 108.852 | 2,842,448 | +1,617 | 0.02% | 309,405,228 |
| 2019-06-10 | 2019-06-05 | 108.620 | 2,840,831 | -8,084 | 0.02% | 308,570,346 |
| 2019-06-06 | 2019-06-04 | 108.852 | 2,848,915 | +3,880 | 0.02% | 310,109,172 |
| 2019-06-05 | 2019-06-03 | 108.929 | 2,845,035 | -32,661 | 0.02% | 309,906,776 |
| 2019-06-04 | 2019-05-31 | 105.837 | 2,877,696 | +49,477 | 0.02% | 304,565,584 |
| 2019-06-03 | 2019-05-30 | 108.311 | 2,828,219 | -5,497 | 0.02% | 306,325,842 |
| 2019-05-31 | 2019-05-29 | 108.311 | 2,833,716 | +3,557 | 0.02% | 306,921,225 |
| 2019-05-30 | 2019-05-28 | 109.006 | 2,830,159 | +28,780 | 0.02% | 308,505,146 |
| 2019-05-29 | 2019-05-27 | 110.707 | 2,801,379 | +2,587 | 0.02% | 310,132,551 |
| 2019-05-28 | 2019-05-24 | 115.683 | 2,798,792 | -31,044 | 0.02% | 323,771,356 |
| 2019-05-27 | 2019-05-23 | 113.634 | 2,829,836 | +59,339 | 0.02% | 321,564,630 |
| 2019-05-24 | 2019-05-22 | 114.343 | 2,770,497 | +11,421 | 0.02% | 316,786,628 |
| 2019-05-23 | 2019-05-21 | 115.840 | 2,759,076 | -6,028 | 0.02% | 319,611,754 |
| 2019-05-22 | 2019-05-20 | 115.210 | 2,765,104 | -1,904 | 0.02% | 318,566,855 |
| 2019-05-21 | 2019-05-17 | 114.343 | 2,767,008 | -11,421 | 0.02% | 316,387,686 |
| 2019-05-20 | 2019-05-16 | 112.294 | 2,778,429 | +29,187 | 0.02% | 312,000,947 |
| 2019-05-17 | 2019-05-15 | 113.240 | 2,749,242 | +17,766 | 0.02% | 311,323,198 |
| 2019-05-16 | 2019-05-14 | 113.634 | 2,731,476 | +6,028 | 0.02% | 310,387,622 |
| 2019-05-15 | 2019-05-10 | 113.634 | 2,725,448 | +6,345 | 0.02% | 309,702,639 |
| 2019-05-14 | 2019-05-09 | 114.658 | 2,719,103 | -4,442 | 0.02% | 311,767,182 |
| 2019-05-10 | 2019-05-08 | 114.500 | 2,723,545 | +2,538 | 0.02% | 311,847,247 |
| 2019-05-09 | 2019-05-07 | 115.761 | 2,721,007 | +11,738 | 0.02% | 314,987,413 |
| 2019-05-08 | 2019-05-06 | 116.471 | 2,709,269 | -5,076 | 0.02% | 315,550,089 |
| 2019-05-07 | 2019-05-03 | 117.101 | 2,714,345 | +5,394 | 0.02% | 317,852,478 |
| 2019-05-06 | 2019-05-02 | 116.628 | 2,708,951 | +17,131 | 0.02% | 315,939,997 |
| 2019-05-03 | 2019-04-30 | 117.810 | 2,691,820 | +3,490 | 0.02% | 317,123,885 |
| 2019-05-02 | 2019-04-29 | 118.441 | 2,688,330 | +1,903 | 0.02% | 318,407,511 |
| 2019-04-30 | 2019-04-26 | 118.283 | 2,686,427 | +6,028 | 0.02% | 317,758,723 |
| 2019-04-29 | 2019-04-25 | 116.865 | 2,680,399 | +7,614 | 0.02% | 313,243,699 |
| 2019-04-26 | 2019-04-24 | 117.653 | 2,672,785 | +33,311 | 0.02% | 314,460,122 |
| 2019-04-25 | 2019-04-23 | 118.913 | 2,639,474 | +5,076 | 0.02% | 313,868,963 |
| 2019-04-24 | 2019-04-18 | 119.307 | 2,634,398 | +23,159 | 0.02% | 314,303,349 |
| 2019-04-23 | 2019-04-17 | 119.780 | 2,611,239 | +32,994 | 0.02% | 312,774,945 |
| 2019-04-18 | 2019-04-16 | 121.120 | 2,578,245 | -952 | 0.02% | 312,276,855 |
| 2019-04-17 | 2019-04-15 | 120.647 | 2,579,197 | +7,931 | 0.02% | 311,172,673 |
| 2019-04-16 | 2019-04-12 | 121.356 | 2,571,266 | +11,104 | 0.02% | 312,039,428 |
| 2019-04-15 | 2019-04-11 | 121.829 | 2,560,162 | +26,966 | 0.02% | 311,902,375 |
| 2019-04-12 | 2019-04-10 | 122.696 | 2,533,196 | +37,752 | 0.02% | 310,812,983 |
| 2019-04-11 | 2019-04-09 | 123.090 | 2,495,444 | +7,931 | 0.02% | 307,164,204 |
| 2019-04-10 | 2019-04-08 | 123.484 | 2,487,513 | +57,105 | 0.02% | 307,168,092 |
| 2019-04-09 | 2019-04-04 | 125.296 | 2,430,408 | +5,076 | 0.02% | 304,521,567 |
| 2019-04-08 | 2019-04-03 | 126.163 | 2,425,332 | -10,152 | 0.02% | 305,987,915 |
| 2019-04-04 | 2019-04-02 | 123.484 | 2,435,484 | +17,766 | 0.02% | 300,743,342 |
| 2019-04-03 | 2019-04-01 | 123.090 | 2,417,718 | +72,967 | 0.02% | 297,596,911 |
| 2019-04-02 | 2019-03-29 | 126.085 | 2,344,751 | +13,007 | 0.02% | 295,636,776 |
| 2019-04-01 | 2019-03-28 | 126.557 | 2,331,744 | +7,297 | 0.02% | 295,099,283 |
| 2019-03-29 | 2019-03-27 | 126.557 | 2,324,447 | +19,352 | 0.02% | 294,175,794 |
| 2019-03-28 | 2019-03-26 | 127.188 | 2,305,095 | +13,959 | 0.02% | 293,179,840 |
| 2019-03-27 | 2019-03-25 | 128.212 | 2,291,136 | +7,296 | 0.02% | 293,751,550 |
| 2019-03-26 | 2019-03-22 | 129.079 | 2,283,840 | +6,663 | 0.02% | 294,795,817 |
| 2019-03-25 | 2019-03-21 | 130.970 | 2,277,177 | +1,586 | 0.02% | 298,242,515 |
| 2019-03-22 | 2019-03-20 | 137.511 | 2,275,591 | -16,497 | 0.02% | 312,918,604 |
| 2019-03-21 | 2019-03-19 | 137.117 | 2,292,088 | -5,393 | 0.02% | 314,284,006 |
| 2019-03-20 | 2019-03-18 | 136.959 | 2,297,481 | -43,463 | 0.02% | 314,661,382 |
| 2019-03-19 | 2019-03-15 | 135.462 | 2,340,944 | -10,152 | 0.02% | 317,109,057 |
| 2019-03-18 | 2019-03-14 | 134.753 | 2,351,096 | -20,304 | 0.02% | 316,816,811 |
| 2019-03-15 | 2019-03-13 | 133.019 | 2,371,400 | -9,200 | 0.02% | 315,441,626 |
| 2019-03-14 | 2019-03-12 | 133.334 | 2,380,600 | -64,719 | 0.02% | 317,415,794 |
| 2019-03-13 | 2019-03-11 | 130.734 | 2,445,319 | -5,076 | 0.02% | 319,686,026 |
| 2019-03-12 | 2019-03-08 | 128.055 | 2,450,395 | -2,855 | 0.02% | 313,784,298 |
| 2019-03-11 | 2019-03-07 | 127.897 | 2,453,250 | -3,807 | 0.02% | 313,763,248 |
| 2019-03-08 | 2019-03-06 | 127.661 | 2,457,057 | +3,490 | 0.02% | 313,669,283 |
| 2019-03-07 | 2019-03-05 | 127.661 | 2,453,567 | +8,248 | 0.02% | 313,223,748 |
| 2019-03-06 | 2019-03-04 | 128.685 | 2,445,319 | +37,753 | 0.02% | 314,675,878 |
| 2019-03-05 | 2019-03-01 | 132.231 | 2,407,566 | -5,076 | 0.02% | 318,355,167 |
| 2019-03-04 | 2019-02-28 | 130.182 | 2,412,642 | +3,172 | 0.02% | 314,083,175 |
| 2019-03-01 | 2019-02-27 | 131.522 | 2,409,470 | -951 | 0.02% | 316,898,078 |
| 2019-02-28 | 2019-02-26 | 130.891 | 2,410,421 | +1,903 | 0.02% | 315,503,571 |
| 2019-02-27 | 2019-02-25 | 130.261 | 2,408,518 | +18,083 | 0.02% | 313,736,101 |
| 2019-02-26 | 2019-02-22 | 133.965 | 2,390,435 | -43,780 | 0.02% | 320,234,122 |
| 2019-02-25 | 2019-02-21 | 130.970 | 2,434,215 | -634 | 0.02% | 318,809,826 |
| 2019-02-22 | 2019-02-20 | 130.340 | 2,434,849 | +30,455 | 0.02% | 317,357,878 |
| 2019-02-21 | 2019-02-19 | 130.182 | 2,404,394 | +12,690 | 0.02% | 313,009,431 |
| 2019-02-20 | 2019-02-18 | 132.152 | 2,391,704 | -14,593 | 0.02% | 316,069,244 |
| 2019-02-19 | 2019-02-15 | 131.285 | 2,406,297 | -13,642 | 0.02% | 315,911,890 |
| 2019-02-18 | 2019-02-14 | 131.443 | 2,419,939 | -9,835 | 0.02% | 318,084,283 |
| 2019-02-15 | 2019-02-13 | 131.049 | 2,429,774 | -317 | 0.02% | 318,419,660 |
| 2019-02-14 | 2019-02-12 | 130.025 | 2,430,091 | +5,711 | 0.02% | 315,971,729 |
| 2019-02-13 | 2019-02-11 | 129.631 | 2,424,380 | -2,221 | 0.02% | 314,273,918 |
| 2019-02-12 | 2019-02-08 | 129.788 | 2,426,601 | +5,710 | 0.02% | 314,944,274 |
| 2019-02-11 | 2019-02-04 | 131.443 | 2,420,891 | -46,635 | 0.02% | 318,209,416 |
| 2019-02-08 | 2019-01-31 | 129.709 | 2,467,526 | -5,076 | 0.02% | 320,061,409 |
| 2019-02-01 | 2019-01-30 | 130.103 | 2,472,602 | -36,483 | 0.02% | 321,694,054 |
| 2019-01-31 | 2019-01-29 | 129.237 | 2,509,085 | -1,269 | 0.02% | 324,265,666 |
| 2019-01-30 | 2019-01-28 | 129.867 | 2,510,354 | -10,470 | 0.02% | 326,012,251 |
| 2019-01-29 | 2019-01-25 | 127.897 | 2,520,824 | +32,042 | 0.02% | 322,405,758 |
| 2019-01-28 | 2019-01-24 | 129.788 | 2,488,782 | +1,269 | 0.02% | 323,014,636 |
| 2019-01-25 | 2019-01-23 | 128.133 | 2,487,513 | +318 | 0.02% | 318,733,451 |
| 2019-01-24 | 2019-01-22 | 126.636 | 2,487,195 | +951 | 0.02% | 314,968,743 |
| 2019-01-23 | 2019-01-21 | 127.582 | 2,486,244 | +16,497 | 0.02% | 317,199,389 |
| 2019-01-22 | 2019-01-18 | 127.424 | 2,469,747 | +9,518 | 0.02% | 314,705,426 |
| 2019-01-21 | 2019-01-17 | 127.109 | 2,460,229 | +634 | 0.02% | 312,717,111 |
| 2019-01-18 | 2019-01-16 | 128.291 | 2,459,595 | -7,614 | 0.02% | 315,543,870 |
| 2019-01-17 | 2019-01-15 | 128.606 | 2,467,209 | +16,180 | 0.02% | 317,298,369 |
| 2019-01-16 | 2019-01-14 | 126.163 | 2,451,029 | -12,373 | 0.02% | 309,229,933 |
| 2019-01-15 | 2019-01-11 | 126.085 | 2,463,402 | -16,179 | 0.02% | 310,596,829 |
| 2019-01-14 | 2019-01-10 | 125.690 | 2,479,581 | -26,649 | 0.02% | 311,659,760 |
| 2019-01-11 | 2019-01-09 | 125.769 | 2,506,230 | -39,339 | 0.02% | 315,206,784 |
| 2019-01-10 | 2019-01-08 | 123.642 | 2,545,569 | -8,883 | 0.02% | 314,738,276 |
| 2019-01-09 | 2019-01-07 | 122.854 | 2,554,452 | -8,883 | 0.02% | 313,823,605 |
| 2019-01-08 | 2019-01-04 | 121.041 | 2,563,335 | -45,683 | 0.02% | 310,268,959 |
| 2019-01-07 | 2019-01-03 | 116.786 | 2,609,018 | -13,325 | 0.02% | 304,696,190 |
| 2019-01-04 | 2019-01-02 | 115.683 | 2,622,343 | +27,918 | 0.02% | 303,359,288 |
| 2019-01-03 | 2018-12-31 | 118.756 | 2,594,425 | +19,035 | 0.02% | 308,103,135 |
| 2019-01-02 | 2018-12-27 | 117.337 | 2,575,390 | +8,248 | 0.02% | 302,189,554 |
| 2018-12-28 | 2018-12-24 | 116.628 | 2,567,142 | +10,089 | 0.02% | 299,401,073 |
| 2018-12-27 | 2018-12-20 | 119.780 | 2,557,053 | -3,173 | 0.02% | 306,284,531 |
| 2018-12-21 | 2018-12-19 | 119.386 | 2,560,226 | -1,269 | 0.02% | 305,655,828 |
| 2018-12-20 | 2018-12-18 | 118.204 | 2,561,495 | +635 | 0.02% | 302,779,534 |
| 2018-12-19 | 2018-12-17 | 118.598 | 2,560,860 | -8,883 | 0.02% | 303,713,489 |
| 2018-12-18 | 2018-12-14 | 118.125 | 2,569,743 | +24,428 | 0.02% | 303,551,980 |
| 2018-12-17 | 2018-12-13 | 122.066 | 2,545,315 | -2,221 | 0.02% | 310,695,311 |
| 2018-12-14 | 2018-12-12 | 121.672 | 2,547,536 | -3,807 | 0.02% | 309,962,654 |
| 2018-12-13 | 2018-12-11 | 119.307 | 2,551,343 | +9,200 | 0.02% | 304,394,267 |
| 2018-12-12 | 2018-12-10 | 121.278 | 2,542,143 | -2,538 | 0.02% | 308,304,839 |
| 2018-12-11 | 2018-12-07 | 122.223 | 2,544,681 | -37,435 | 0.02% | 311,018,978 |
| 2018-12-10 | 2018-12-06 | 119.859 | 2,582,116 | -3,807 | 0.02% | 309,490,062 |
| 2018-12-07 | 2018-12-05 | 120.017 | 2,585,923 | -17,766 | 0.02% | 310,353,921 |
| 2018-12-06 | 2018-12-04 | 119.386 | 2,603,689 | +12,056 | 0.02% | 310,844,714 |
| 2018-12-05 | 2018-12-03 | 118.756 | 2,591,633 | +23,793 | 0.02% | 307,771,569 |
| 2018-12-04 | 2018-11-30 | 122.381 | 2,567,840 | -1,269 | 0.02% | 314,254,250 |
| 2018-12-03 | 2018-11-29 | 120.568 | 2,569,109 | +635 | 0.02% | 309,753,132 |
| 2018-11-30 | 2018-11-28 | 122.460 | 2,568,474 | -14,276 | 0.02% | 314,534,243 |
| 2018-11-29 | 2018-11-27 | 121.041 | 2,582,750 | +1,903 | 0.02% | 312,618,972 |
| 2018-11-28 | 2018-11-26 | 122.538 | 2,580,847 | -18,083 | 0.02% | 316,252,813 |
| 2018-11-27 | 2018-11-23 | 119.623 | 2,598,930 | -2,221 | 0.02% | 310,890,963 |
| 2018-11-26 | 2018-11-22 | 118.047 | 2,601,151 | +952 | 0.02% | 307,057,085 |
| 2018-11-23 | 2018-11-21 | 118.992 | 2,600,199 | +2,538 | 0.02% | 309,403,541 |
| 2018-11-22 | 2018-11-20 | 120.568 | 2,597,661 | -4,124 | 0.02% | 313,195,598 |
| 2018-11-21 | 2018-11-19 | 121.750 | 2,601,785 | +3,172 | 0.02% | 316,768,242 |
| 2018-11-20 | 2018-11-16 | 121.120 | 2,598,613 | -19,035 | 0.02% | 314,743,826 |
| 2018-11-19 | 2018-11-15 | 120.490 | 2,617,648 | -9,517 | 0.02% | 315,399,119 |
| 2018-11-16 | 2018-11-14 | 118.362 | 2,627,165 | -18,718 | 0.02% | 310,956,062 |
| 2018-11-15 | 2018-11-13 | 118.362 | 2,645,883 | -10,786 | 0.02% | 313,171,558 |
| 2018-11-14 | 2018-11-12 | 116.943 | 2,656,669 | -4,759 | 0.02% | 310,679,855 |
| 2018-11-13 | 2018-11-09 | 114.895 | 2,661,428 | +8,883 | 0.02% | 305,783,460 |
| 2018-11-12 | 2018-11-08 | 117.968 | 2,652,545 | -10,469 | 0.02% | 312,914,945 |
| 2018-11-09 | 2018-11-07 | 114.816 | 2,663,014 | +6,980 | 0.02% | 305,755,830 |
| 2018-11-08 | 2018-11-06 | 116.313 | 2,656,034 | -635 | 0.02% | 308,931,172 |
| 2018-11-07 | 2018-11-05 | 114.658 | 2,656,669 | +4,124 | 0.02% | 304,608,618 |
| 2018-11-06 | 2018-11-02 | 116.707 | 2,652,545 | +16,180 | 0.02% | 309,570,497 |
| 2018-11-05 | 2018-11-01 | 116.549 | 2,636,365 | +317 | 0.02% | 307,266,672 |
| 2018-11-02 | 2018-10-31 | 115.525 | 2,636,048 | -1,269 | 0.02% | 304,529,262 |
| 2018-11-01 | 2018-10-30 | 112.530 | 2,637,317 | +1,904 | 0.02% | 296,778,398 |
| 2018-10-31 | 2018-10-29 | 113.161 | 2,635,413 | +951 | 0.02% | 298,225,564 |
| 2018-10-30 | 2018-10-26 | 115.131 | 2,634,462 | +6,663 | 0.02% | 303,308,024 |
| 2018-10-29 | 2018-10-25 | 116.786 | 2,627,799 | +951 | 0.02% | 306,889,544 |
| 2018-10-26 | 2018-10-24 | 117.731 | 2,626,848 | -3,172 | 0.02% | 309,262,517 |
| 2018-10-25 | 2018-10-23 | 117.416 | 2,630,020 | -3,807 | 0.02% | 308,806,949 |
| 2018-10-24 | 2018-10-22 | 122.144 | 2,633,827 | +634 | 0.02% | 321,707,132 |
| 2018-10-23 | 2018-10-19 | 122.696 | 2,633,193 | -2,855 | 0.02% | 323,082,213 |
| 2018-10-22 | 2018-10-18 | 123.169 | 2,636,048 | -4,441 | 0.02% | 324,678,878 |
| 2018-10-19 | 2018-10-16 | 122.460 | 2,640,489 | -10,152 | 0.02% | 323,353,169 |
| 2018-10-18 | 2018-10-15 | 120.726 | 2,650,641 | +951 | 0.02% | 320,001,063 |
| 2018-10-16 | 2018-10-12 | 122.932 | 2,649,690 | +2,538 | 0.02% | 325,732,738 |
| 2018-10-15 | 2018-10-11 | 123.720 | 2,647,152 | -13,958 | 0.02% | 327,506,766 |
| 2018-10-12 | 2018-10-10 | 127.267 | 2,661,110 | -92,637 | 0.02% | 338,670,289 |
| 2018-10-11 | 2018-10-09 | 123.563 | 2,753,747 | -12,690 | 0.02% | 340,260,739 |
| 2018-10-10 | 2018-10-08 | 123.011 | 2,766,437 | -13,641 | 0.02% | 340,302,729 |
| 2018-10-09 | 2018-10-05 | 122.223 | 2,780,078 | -20,939 | 0.02% | 339,789,945 |
| 2018-10-08 | 2018-10-04 | 119.229 | 2,801,017 | -634 | 0.02% | 333,961,511 |
| 2018-10-05 | 2018-10-03 | 119.544 | 2,801,651 | -6,980 | 0.02% | 334,920,214 |
| 2018-10-04 | 2018-10-02 | 118.913 | 2,808,631 | +5,394 | 0.02% | 333,984,006 |
| 2018-10-03 | 2018-09-28 | 121.593 | 2,803,237 | -16,814 | 0.02% | 340,853,288 |
| 2018-10-02 | 2018-09-27 | 119.780 | 2,820,051 | -16,497 | 0.02% | 337,786,505 |
| 2018-09-28 | 2018-09-26 | 119.307 | 2,836,548 | -2,538 | 0.02% | 338,421,353 |
| 2018-09-27 | 2018-09-24 | 118.992 | 2,839,086 | +951 | 0.02% | 337,829,243 |
| 2018-09-26 | 2018-09-21 | 120.174 | 2,838,135 | -2,220 | 0.02% | 341,070,877 |
| 2018-09-24 | 2018-09-20 | 121.199 | 2,840,355 | -12,690 | 0.02% | 344,247,428 |
| 2018-09-21 | 2018-09-19 | 119.386 | 2,853,045 | +9,834 | 0.02% | 340,614,396 |
| 2018-09-20 | 2018-09-18 | 120.332 | 2,843,211 | -3,489 | 0.02% | 342,128,988 |
| 2018-09-19 | 2018-09-17 | 119.859 | 2,846,700 | -1,269 | 0.02% | 341,202,858 |
| 2018-09-18 | 2018-09-14 | 121.199 | 2,847,969 | -24,428 | 0.02% | 345,170,235 |
| 2018-09-17 | 2018-09-13 | 119.780 | 2,872,397 | -635 | 0.02% | 344,056,524 |
| 2018-09-14 | 2018-09-12 | 119.386 | 2,873,032 | -3,172 | 0.02% | 343,000,569 |
| 2018-09-13 | 2018-09-11 | 120.017 | 2,876,204 | -25,380 | 0.02% | 345,192,486 |
| 2018-09-12 | 2018-09-10 | 119.465 | 2,901,584 | -14,276 | 0.02% | 346,637,939 |
| 2018-09-11 | 2018-09-07 | 119.229 | 2,915,860 | -7,931 | 0.02% | 347,654,089 |
| 2018-09-10 | 2018-09-06 | 118.441 | 2,923,791 | -15,863 | 0.02% | 346,295,661 |
| 2018-09-07 | 2018-09-05 | 116.628 | 2,939,654 | -4,441 | 0.02% | 342,846,466 |
| 2018-09-06 | 2018-09-04 | 119.071 | 2,944,095 | -51,077 | 0.02% | 350,556,504 |
| 2018-09-05 | 2018-09-03 | 117.653 | 2,995,172 | -952 | 0.02% | 352,389,792 |
| 2018-09-04 | 2018-08-31 | 116.313 | 2,996,124 | -5,710 | 0.02% | 348,488,046 |
| 2018-09-03 | 2018-08-30 | 115.840 | 3,001,834 | -40,925 | 0.02% | 347,732,876 |
| 2018-08-31 | 2018-08-29 | 121.154 | 3,042,759 | -68,526 | 0.02% | 368,642,181 |
| 2018-08-30 | 2018-08-28 | 120.023 | 3,111,285 | +73,274 | 0.02% | 373,426,227 |
| 2018-08-29 | 2018-08-27 | 119.539 | 3,038,011 | -53,239 | 0.02% | 363,159,383 |
| 2018-08-28 | 2018-08-24 | 117.762 | 3,091,250 | -928 | 0.02% | 364,030,578 |
| 2018-08-27 | 2018-08-23 | 117.923 | 3,092,178 | +5,571 | 0.02% | 364,639,367 |
| 2018-08-24 | 2018-08-22 | 118.327 | 3,086,607 | +4,024 | 0.02% | 365,228,932 |
| 2018-08-23 | 2018-08-21 | 119.215 | 3,082,583 | -4,643 | 0.02% | 367,491,543 |
| 2018-08-22 | 2018-08-20 | 120.831 | 3,087,226 | -26,000 | 0.02% | 373,032,120 |
| 2018-08-21 | 2018-08-17 | 118.408 | 3,113,226 | -20,639 | 0.02% | 368,630,132 |
| 2018-08-20 | 2018-08-16 | 117.115 | 3,133,865 | -27,238 | 0.02% | 367,024,029 |
| 2018-08-17 | 2018-08-15 | 115.339 | 3,161,103 | -2,476 | 0.02% | 364,596,980 |
| 2018-08-16 | 2018-08-14 | 114.692 | 3,163,579 | -2,476 | 0.02% | 362,838,398 |
| 2018-08-15 | 2018-08-13 | 113.804 | 3,166,055 | +34,047 | 0.02% | 360,309,456 |
| 2018-08-14 | 2018-08-10 | 116.065 | 3,132,008 | -1,857 | 0.02% | 363,517,935 |
| 2018-08-13 | 2018-08-09 | 115.177 | 3,133,865 | +3,095 | 0.02% | 360,949,149 |
| 2018-08-10 | 2018-08-08 | 113.239 | 3,130,770 | -619 | 0.02% | 354,523,795 |
| 2018-08-09 | 2018-08-07 | 113.077 | 3,131,389 | -928 | 0.02% | 354,088,050 |
| 2018-08-08 | 2018-08-06 | 111.865 | 3,132,317 | +1,547 | 0.02% | 350,398,060 |
| 2018-08-07 | 2018-08-03 | 111.865 | 3,130,770 | +620 | 0.02% | 350,225,004 |
| 2018-08-06 | 2018-08-02 | 111.623 | 3,130,150 | -1,858 | 0.02% | 349,397,188 |
| 2018-08-03 | 2018-08-01 | 112.835 | 3,132,008 | +1,858 | 0.02% | 353,399,134 |
| 2018-08-02 | 2018-07-31 | 114.369 | 3,130,150 | -4,643 | 0.02% | 357,993,067 |
| 2018-08-01 | 2018-07-30 | 112.996 | 3,134,793 | -7,429 | 0.02% | 354,219,769 |
| 2018-07-31 | 2018-07-27 | 112.915 | 3,142,222 | -4,952 | 0.02% | 354,805,423 |
| 2018-07-26 | 2018-07-24 | 112.673 | 3,147,174 | -7,429 | 0.02% | 354,601,995 |
| 2018-07-24 | 2018-07-20 | 110.654 | 3,154,603 | +1,238 | 0.02% | 349,069,168 |
| 2018-07-23 | 2018-07-19 | 110.089 | 3,153,365 | +310 | 0.02% | 347,149,314 |
| 2018-07-20 | 2018-07-18 | 109.765 | 3,153,055 | +4,024 | 0.02% | 346,096,506 |
| 2018-07-19 | 2018-07-17 | 110.331 | 3,149,031 | -3,096 | 0.02% | 347,435,225 |
| 2018-07-18 | 2018-07-16 | 111.542 | 3,152,127 | +4,643 | 0.02% | 351,595,735 |
| 2018-07-17 | 2018-07-13 | 111.462 | 3,147,484 | -8,047 | 0.02% | 350,823,623 |
| 2018-07-16 | 2018-07-12 | 112.592 | 3,155,531 | +7,119 | 0.02% | 355,288,734 |
| 2018-07-13 | 2018-07-11 | 113.804 | 3,148,412 | -5,262 | 0.02% | 358,301,614 |
| 2018-07-12 | 2018-07-10 | 114.450 | 3,153,674 | -20,429 | 0.02% | 360,938,210 |
| 2018-07-11 | 2018-07-09 | 114.208 | 3,174,103 | -6,190 | 0.03% | 362,507,200 |
| 2018-07-10 | 2018-07-06 | 112.431 | 3,180,293 | -6,500 | 0.03% | 357,563,007 |
| 2018-07-09 | 2018-07-05 | 111.704 | 3,186,793 | -8,667 | 0.03% | 355,977,253 |
| 2018-07-06 | 2018-07-04 | 110.896 | 3,195,460 | -5,571 | 0.03% | 354,364,440 |
| 2018-07-05 | 2018-07-03 | 110.331 | 3,201,031 | +4,023 | 0.03% | 353,172,428 |
| 2018-07-04 | 2018-06-29 | 112.592 | 3,197,008 | +4,643 | 0.03% | 359,958,728 |
| 2018-07-03 | 2018-06-28 | 111.704 | 3,192,365 | +1,548 | 0.03% | 356,599,667 |
| 2018-06-29 | 2018-06-27 | 111.139 | 3,190,817 | +2,786 | 0.03% | 354,622,709 |
| 2018-06-28 | 2018-06-26 | 112.269 | 3,188,031 | -12,691 | 0.03% | 357,918,007 |
| 2018-06-27 | 2018-06-25 | 110.896 | 3,200,722 | -8,976 | 0.03% | 354,947,976 |
| 2018-06-26 | 2018-06-22 | 110.977 | 3,209,698 | -1,857 | 0.03% | 356,202,626 |
| 2018-06-25 | 2018-06-21 | 110.735 | 3,211,555 | +16,714 | 0.03% | 355,630,525 |
| 2018-06-22 | 2018-06-20 | 112.108 | 3,194,841 | +13,310 | 0.03% | 358,166,471 |
| 2018-06-21 | 2018-06-19 | 111.865 | 3,181,531 | +31,571 | 0.03% | 355,903,407 |
| 2018-06-20 | 2018-06-15 | 113.481 | 3,149,960 | +26,000 | 0.02% | 357,460,102 |
| 2018-06-19 | 2018-06-14 | 113.804 | 3,123,960 | +43,952 | 0.02% | 355,518,881 |
| 2018-06-15 | 2018-06-13 | 114.450 | 3,080,008 | +4,643 | 0.02% | 352,507,131 |
| 2018-06-13 | 2018-06-11 | 115.500 | 3,075,365 | +1,238 | 0.02% | 355,204,875 |
| 2018-06-12 | 2018-06-08 | 115.500 | 3,074,127 | +4,953 | 0.02% | 355,061,886 |
| 2018-06-11 | 2018-06-07 | 118.246 | 3,069,174 | -5,262 | 0.02% | 362,918,243 |
| 2018-06-08 | 2018-06-06 | 117.196 | 3,074,436 | -7,429 | 0.02% | 360,312,295 |
| 2018-06-07 | 2018-06-05 | 116.792 | 3,081,865 | -3,714 | 0.02% | 359,938,345 |
| 2018-06-06 | 2018-06-04 | 116.146 | 3,085,579 | +3,095 | 0.02% | 358,378,352 |
| 2018-06-05 | 2018-06-01 | 113.965 | 3,082,484 | +6,500 | 0.02% | 351,296,689 |
| 2018-06-04 | 2018-05-31 | 113.077 | 3,075,984 | +10,833 | 0.02% | 347,823,019 |
| 2018-06-01 | 2018-05-30 | 113.319 | 3,065,151 | +2,786 | 0.02% | 347,340,766 |
| 2018-05-31 | 2018-05-29 | 114.531 | 3,062,365 | +10,214 | 0.02% | 350,735,234 |
| 2018-05-30 | 2018-05-28 | 115.985 | 3,052,151 | +620 | 0.02% | 354,002,776 |
| 2018-05-28 | 2018-05-24 | 117.277 | 3,051,531 | -4,643 | 0.02% | 357,874,385 |
| 2018-05-25 | 2018-05-23 | 120.777 | 3,056,174 | +32,490 | 0.02% | 369,117,015 |
| 2018-05-24 | 2018-05-21 | 121.108 | 3,023,684 | +118,388 | 0.02% | 366,191,431 |
| 2018-05-23 | 2018-05-18 | 121.190 | 2,905,296 | +12,113 | 0.02% | 352,093,578 |
| 2018-05-18 | 2018-05-16 | 122.181 | 2,893,183 | +2,120 | 0.02% | 353,491,750 |
| 2018-05-17 | 2018-05-15 | 122.263 | 2,891,063 | +909 | 0.02% | 353,471,397 |
| 2018-05-16 | 2018-05-14 | 122.676 | 2,890,154 | -303 | 0.02% | 354,553,238 |
| 2018-05-15 | 2018-05-11 | 121.933 | 2,890,457 | -6,662 | 0.02% | 352,442,822 |
| 2018-05-14 | 2018-05-10 | 121.273 | 2,897,119 | -1,515 | 0.02% | 351,341,776 |
| 2018-05-11 | 2018-05-09 | 121.438 | 2,898,634 | +6,057 | 0.02% | 352,004,096 |
| 2018-05-10 | 2018-05-08 | 121.851 | 2,892,577 | -7,874 | 0.02% | 352,462,525 |
| 2018-05-09 | 2018-05-07 | 121.190 | 2,900,451 | +606 | 0.02% | 351,506,411 |
| 2018-05-08 | 2018-05-04 | 120.530 | 2,899,845 | +19,078 | 0.02% | 349,517,804 |
| 2018-05-07 | 2018-05-03 | 121.355 | 2,880,767 | +20,290 | 0.02% | 349,596,544 |
| 2018-05-04 | 2018-05-02 | 123.502 | 2,860,477 | -6,662 | 0.02% | 353,274,032 |
| 2018-05-03 | 2018-04-30 | 124.162 | 2,867,139 | -13,930 | 0.02% | 355,990,367 |
| 2018-05-02 | 2018-04-27 | 123.254 | 2,881,069 | -22,107 | 0.02% | 355,103,644 |
| 2018-04-30 | 2018-04-26 | 119.044 | 2,903,176 | -4,845 | 0.02% | 345,605,215 |
| 2018-04-27 | 2018-04-25 | 120.034 | 2,908,021 | +2,119 | 0.02% | 349,062,831 |
| 2018-04-26 | 2018-04-24 | 122.181 | 2,905,902 | -4,845 | 0.02% | 355,045,769 |
| 2018-04-25 | 2018-04-23 | 120.282 | 2,910,747 | +1,212 | 0.02% | 350,110,933 |
| 2018-04-24 | 2018-04-20 | 120.695 | 2,909,535 | -1,817 | 0.02% | 351,166,129 |
| 2018-04-23 | 2018-04-19 | 120.200 | 2,911,352 | -606 | 0.02% | 349,943,358 |
| 2018-04-20 | 2018-04-18 | 119.787 | 2,911,958 | -303 | 0.02% | 348,814,220 |
| 2018-04-19 | 2018-04-17 | 119.869 | 2,912,261 | -10,296 | 0.02% | 349,090,936 |
| 2018-04-18 | 2018-04-16 | 120.530 | 2,922,557 | -3,937 | 0.02% | 352,255,277 |
| 2018-04-17 | 2018-04-13 | 121.768 | 2,926,494 | -303 | 0.02% | 356,353,739 |
| 2018-04-16 | 2018-04-12 | 121.768 | 2,926,797 | -2,725 | 0.02% | 356,390,635 |
| 2018-04-13 | 2018-04-11 | 121.686 | 2,929,522 | -2,423 | 0.02% | 356,480,607 |
| 2018-04-12 | 2018-04-10 | 122.841 | 2,931,945 | -37,854 | 0.02% | 360,164,092 |
| 2018-04-11 | 2018-04-09 | 121.355 | 2,969,799 | -42,335 | 0.02% | 360,401,055 |
| 2018-04-10 | 2018-04-06 | 118.136 | 3,012,134 | -303 | 0.02% | 355,840,671 |
| 2018-04-09 | 2018-04-04 | 116.320 | 3,012,437 | +4,845 | 0.02% | 350,405,269 |
| 2018-04-06 | 2018-04-03 | 119.787 | 3,007,592 | +606 | 0.02% | 360,269,914 |
| 2018-04-04 | 2018-03-29 | 118.796 | 3,006,986 | -9,085 | 0.02% | 357,218,434 |
| 2018-04-03 | 2018-03-28 | 117.723 | 3,016,071 | -4,845 | 0.02% | 355,060,817 |
| 2018-03-29 | 2018-03-27 | 120.117 | 3,020,916 | -15,747 | 0.02% | 362,863,516 |
| 2018-03-28 | 2018-03-26 | 116.485 | 3,036,663 | -5,754 | 0.02% | 353,724,608 |
| 2018-03-27 | 2018-03-23 | 116.897 | 3,042,417 | +6,359 | 0.02% | 355,650,689 |
| 2018-03-26 | 2018-03-22 | 118.466 | 3,036,058 | +9,000 | 0.02% | 359,669,513 |
| 2018-03-23 | 2018-03-21 | 119.374 | 3,027,058 | -1,211 | 0.02% | 361,352,195 |
| 2018-03-21 | 2018-03-19 | 120.034 | 3,028,269 | -8,782 | 0.02% | 363,496,739 |
| 2018-03-20 | 2018-03-16 | 119.374 | 3,037,051 | +1,514 | 0.02% | 362,545,100 |
| 2018-03-19 | 2018-03-15 | 118.796 | 3,035,537 | +606 | 0.02% | 360,610,183 |
| 2018-03-16 | 2018-03-14 | 118.466 | 3,034,931 | -4,240 | 0.02% | 359,536,002 |
| 2018-03-15 | 2018-03-13 | 118.383 | 3,039,171 | +13,628 | 0.02% | 359,787,400 |
| 2018-03-14 | 2018-03-12 | 119.787 | 3,025,543 | -11,508 | 0.02% | 362,420,207 |
| 2018-03-13 | 2018-03-09 | 119.209 | 3,037,051 | -4,542 | 0.02% | 362,043,655 |
| 2018-03-12 | 2018-03-08 | 118.466 | 3,041,593 | +1,817 | 0.02% | 360,325,222 |
| 2018-03-09 | 2018-03-07 | 116.402 | 3,039,776 | +3,634 | 0.02% | 353,836,277 |
| 2018-03-08 | 2018-03-06 | 116.732 | 3,036,142 | -9,691 | 0.02% | 354,415,862 |
| 2018-03-07 | 2018-03-05 | 116.072 | 3,045,833 | +59,355 | 0.02% | 353,535,533 |
| 2018-03-06 | 2018-03-02 | 119.869 | 2,986,478 | +7,267 | 0.02% | 357,987,282 |
| 2018-03-05 | 2018-03-01 | 120.365 | 2,979,211 | +51,482 | 0.02% | 358,591,878 |
| 2018-03-02 | 2018-02-28 | 121.190 | 2,927,729 | +9,387 | 0.02% | 354,812,239 |
| 2018-03-01 | 2018-02-27 | 121.933 | 2,918,342 | +43,305 | 0.02% | 355,842,931 |
| 2018-02-28 | 2018-02-26 | 122.594 | 2,875,037 | +8,782 | 0.02% | 352,461,393 |
| 2018-02-27 | 2018-02-23 | 123.419 | 2,866,255 | +3,331 | 0.02% | 353,751,003 |
| 2018-02-26 | 2018-02-22 | 123.254 | 2,862,924 | +9,993 | 0.02% | 352,867,198 |
| 2018-02-23 | 2018-02-21 | 124.245 | 2,852,931 | -12,416 | 0.02% | 354,461,793 |
| 2018-02-22 | 2018-02-20 | 122.181 | 2,865,347 | +9,994 | 0.02% | 350,090,722 |
| 2018-02-21 | 2018-02-15 | 122.511 | 2,855,353 | +142,633 | 0.02% | 349,812,536 |
| 2018-02-20 | 2018-02-13 | 121.438 | 2,712,720 | +33,916 | 0.02% | 329,427,085 |
| 2018-02-14 | 2018-02-12 | 122.181 | 2,678,804 | +45,122 | 0.02% | 327,298,727 |
| 2018-02-13 | 2018-02-09 | 123.172 | 2,633,682 | -21,501 | 0.02% | 324,394,753 |
| 2018-02-12 | 2018-02-08 | 127.464 | 2,655,183 | -57,537 | 0.02% | 338,441,348 |
| 2018-02-09 | 2018-02-07 | 127.382 | 2,712,720 | -80,553 | 0.02% | 345,551,321 |
| 2018-02-08 | 2018-02-06 | 128.538 | 2,793,273 | -3,028 | 0.02% | 359,040,680 |
| 2018-02-07 | 2018-02-05 | 131.922 | 2,796,301 | +5,753 | 0.02% | 368,894,648 |
| 2018-02-06 | 2018-02-02 | 133.573 | 2,790,548 | +23,015 | 0.02% | 372,743,155 |
| 2018-02-05 | 2018-02-01 | 135.390 | 2,767,533 | -4,239 | 0.02% | 374,695,363 |
| 2018-02-02 | 2018-01-31 | 136.380 | 2,771,772 | -22,712 | 0.02% | 378,015,152 |
| 2018-02-01 | 2018-01-30 | 135.637 | 2,794,484 | -6,360 | 0.02% | 379,036,343 |
| 2018-01-31 | 2018-01-29 | 136.215 | 2,800,844 | -12,719 | 0.02% | 381,517,555 |
| 2018-01-30 | 2018-01-26 | 135.885 | 2,813,563 | +303 | 0.02% | 382,320,985 |
| 2018-01-29 | 2018-01-25 | 136.298 | 2,813,260 | -42,396 | 0.02% | 383,441,051 |
| 2018-01-26 | 2018-01-24 | 136.711 | 2,855,656 | -37,248 | 0.02% | 390,398,270 |
| 2018-01-25 | 2018-01-23 | 134.729 | 2,892,904 | -12,719 | 0.02% | 389,758,718 |
| 2018-01-24 | 2018-01-22 | 134.316 | 2,905,623 | -1,817 | 0.02% | 390,272,975 |
| 2018-01-23 | 2018-01-19 | 132.913 | 2,907,440 | -7,616 | 0.02% | 386,436,642 |
| 2018-01-22 | 2018-01-18 | 134.482 | 2,915,056 | -97,511 | 0.02% | 392,021,285 |
| 2018-01-19 | 2018-01-17 | 130.684 | 3,012,567 | +1,514 | 0.02% | 393,694,449 |
| 2018-01-18 | 2018-01-16 | 131.014 | 3,011,053 | -12,113 | 0.02% | 394,490,899 |
| 2018-01-16 | 2018-01-12 | 128.373 | 3,023,166 | +3,331 | 0.02% | 388,091,428 |
| 2018-01-15 | 2018-01-11 | 128.868 | 3,019,835 | +71,771 | 0.02% | 389,159,628 |
| 2018-01-12 | 2018-01-10 | 127.795 | 2,948,064 | +52,995 | 0.02% | 376,746,760 |
| 2018-01-11 | 2018-01-09 | 128.620 | 2,895,069 | +4,239 | 0.02% | 372,364,298 |
| 2018-01-10 | 2018-01-08 | 128.785 | 2,890,830 | -2,725 | 0.02% | 372,296,380 |
| 2018-01-09 | 2018-01-05 | 128.868 | 2,893,555 | -1,514 | 0.02% | 372,886,196 |
| 2018-01-05 | 2018-01-03 | 129.116 | 2,895,069 | +18,775 | 0.02% | 373,798,307 |
| 2018-01-04 | 2018-01-02 | 130.849 | 2,876,294 | -14,536 | 0.02% | 376,360,645 |
| 2018-01-03 | 2017-12-29 | 130.849 | 2,890,830 | -46,635 | 0.02% | 378,262,668 |
| 2018-01-02 | 2017-12-28 | 129.116 | 2,937,465 | -13,022 | 0.02% | 379,272,288 |
| 2017-12-28 | 2017-12-22 | 128.785 | 2,950,487 | -606 | 0.02% | 379,979,324 |
| 2017-12-27 | 2017-12-21 | 127.795 | 2,951,093 | -1,817 | 0.02% | 377,133,850 |
| 2017-12-22 | 2017-12-20 | 128.207 | 2,952,910 | -6,056 | 0.02% | 378,584,935 |
| 2017-12-21 | 2017-12-19 | 126.887 | 2,958,966 | -2,120 | 0.02% | 375,452,936 |
| 2017-12-20 | 2017-12-18 | 126.887 | 2,961,086 | -1,211 | 0.02% | 375,721,935 |
| 2017-12-19 | 2017-12-15 | 126.804 | 2,962,297 | +908 | 0.02% | 375,631,043 |
| 2017-12-18 | 2017-12-14 | 127.052 | 2,961,389 | -4,542 | 0.02% | 376,249,335 |
| 2017-12-15 | 2017-12-13 | 126.804 | 2,965,931 | -4,543 | 0.02% | 376,091,849 |
| 2017-12-14 | 2017-12-12 | 126.144 | 2,970,474 | +1,211 | 0.02% | 374,706,107 |
| 2017-12-13 | 2017-12-11 | 125.318 | 2,969,263 | +39,368 | 0.02% | 372,102,082 |
| 2017-12-12 | 2017-12-08 | 125.483 | 2,929,895 | +6,057 | 0.02% | 367,652,316 |
| 2017-12-11 | 2017-12-07 | 126.474 | 2,923,838 | +8,479 | 0.02% | 369,788,783 |
| 2017-12-08 | 2017-12-06 | 127.712 | 2,915,359 | +24,226 | 0.02% | 372,326,560 |
| 2017-12-07 | 2017-12-05 | 129.363 | 2,891,133 | +6,663 | 0.02% | 374,006,138 |
| 2017-12-06 | 2017-12-04 | 129.611 | 2,884,470 | -909 | 0.02% | 373,858,570 |
| 2017-12-05 | 2017-12-01 | 130.106 | 2,885,379 | +2,423 | 0.02% | 375,405,596 |
| 2017-12-04 | 2017-11-30 | 130.849 | 2,882,956 | -3,331 | 0.02% | 377,232,362 |
| 2017-12-01 | 2017-11-29 | 132.170 | 2,886,287 | -19,079 | 0.02% | 381,480,644 |
| 2017-11-30 | 2017-11-28 | 132.665 | 2,905,366 | -12,718 | 0.02% | 385,441,425 |
| 2017-11-29 | 2017-11-27 | 131.344 | 2,918,084 | +12,718 | 0.02% | 383,274,240 |
| 2017-11-28 | 2017-11-24 | 131.510 | 2,905,366 | -33,008 | 0.02% | 382,083,504 |
| 2017-11-27 | 2017-11-23 | 130.519 | 2,938,374 | -2,423 | 0.02% | 383,513,454 |
| 2017-11-24 | 2017-11-22 | 130.354 | 2,940,797 | +1,212 | 0.02% | 383,344,149 |
| 2017-11-23 | 2017-11-21 | 129.281 | 2,939,585 | +6,662 | 0.02% | 380,031,366 |
| 2017-11-21 | 2017-11-17 | 129.033 | 2,932,923 | -3,634 | 0.02% | 378,443,719 |
| 2017-11-20 | 2017-11-16 | 128.950 | 2,936,557 | +30,586 | 0.02% | 378,670,198 |
| 2017-11-17 | 2017-11-15 | 129.693 | 2,905,971 | -6,662 | 0.02% | 376,885,234 |
| 2017-11-16 | 2017-11-14 | 129.693 | 2,912,633 | +16,958 | 0.02% | 377,749,252 |
| 2017-11-15 | 2017-11-13 | 131.344 | 2,895,675 | +909 | 0.02% | 380,330,941 |
| 2017-11-14 | 2017-11-10 | 132.583 | 2,894,766 | -32,403 | 0.02% | 383,796,196 |
| 2017-11-13 | 2017-11-09 | 131.510 | 2,927,169 | -14,233 | 0.02% | 384,950,807 |
| 2017-11-10 | 2017-11-08 | 130.849 | 2,941,402 | -5,754 | 0.02% | 384,879,972 |
| 2017-11-09 | 2017-11-07 | 130.601 | 2,947,156 | -6,057 | 0.02% | 384,902,973 |
| 2017-11-08 | 2017-11-06 | 129.859 | 2,953,213 | -85,700 | 0.02% | 383,499,813 |
| 2017-11-07 | 2017-11-03 | 130.189 | 3,038,913 | -303 | 0.02% | 395,632,192 |
| 2017-11-06 | 2017-11-02 | 129.776 | 3,039,216 | -606 | 0.02% | 394,417,132 |
| 2017-11-03 | 2017-11-01 | 131.097 | 3,039,822 | -9,085 | 0.02% | 398,511,000 |
| 2017-11-02 | 2017-10-31 | 129.363 | 3,048,907 | +32,706 | 0.02% | 394,416,283 |
| 2017-11-01 | 2017-10-30 | 130.354 | 3,016,201 | -31,192 | 0.02% | 393,173,349 |
| 2017-10-31 | 2017-10-27 | 130.767 | 3,047,393 | +6,057 | 0.02% | 398,497,228 |
| 2017-10-30 | 2017-10-26 | 128.868 | 3,041,336 | +3,634 | 0.02% | 391,930,415 |
| 2017-10-27 | 2017-10-25 | 129.446 | 3,037,702 | +46,636 | 0.02% | 393,217,545 |
| 2017-10-26 | 2017-10-24 | 129.611 | 2,991,066 | +4,239 | 0.02% | 387,674,567 |
| 2017-10-25 | 2017-10-23 | 130.271 | 2,986,827 | +15,747 | 0.02% | 389,097,759 |
| 2017-10-24 | 2017-10-20 | 130.932 | 2,971,080 | -21,500 | 0.02% | 389,008,589 |
| 2017-10-23 | 2017-10-19 | 129.281 | 2,992,580 | +6,359 | 0.02% | 386,882,592 |
| 2017-10-20 | 2017-10-18 | 130.684 | 2,986,221 | -1,514 | 0.02% | 390,251,447 |
| 2017-10-18 | 2017-10-16 | 129.941 | 2,987,735 | +605 | 0.02% | 388,229,439 |
| 2017-10-17 | 2017-10-13 | 129.446 | 2,987,130 | +4,240 | 0.02% | 386,671,216 |
| 2017-10-16 | 2017-10-12 | 130.354 | 2,982,890 | -4,542 | 0.02% | 388,831,132 |
| 2017-10-13 | 2017-10-11 | 129.528 | 2,987,432 | +24,226 | 0.02% | 386,956,935 |
| 2017-10-12 | 2017-10-10 | 130.436 | 2,963,206 | -2,423 | 0.02% | 386,509,874 |
| 2017-10-11 | 2017-10-09 | 129.363 | 2,965,629 | +12,719 | 0.02% | 383,643,177 |
| 2017-10-10 | 2017-10-06 | 130.354 | 2,952,910 | +34,523 | 0.02% | 384,923,125 |
| 2017-10-09 | 2017-10-04 | 130.519 | 2,918,387 | +25,135 | 0.02% | 380,904,772 |
| 2017-10-06 | 2017-10-03 | 131.179 | 2,893,252 | +14,535 | 0.02% | 379,534,991 |
| 2017-10-03 | 2017-09-28 | 131.179 | 2,878,717 | +9,388 | 0.02% | 377,628,298 |
| 2017-09-29 | 2017-09-27 | 132.500 | 2,869,329 | -9,690 | 0.02% | 380,186,811 |
| 2017-09-27 | 2017-09-25 | 130.519 | 2,879,019 | +11,810 | 0.02% | 375,766,503 |
| 2017-09-26 | 2017-09-22 | 131.097 | 2,867,209 | +11,810 | 0.02% | 375,881,985 |
| 2017-09-25 | 2017-09-21 | 132.335 | 2,855,399 | +23,318 | 0.02% | 377,869,629 |
| 2017-09-22 | 2017-09-20 | 133.243 | 2,832,081 | +41,715 | 0.02% | 377,355,655 |
| 2017-09-21 | 2017-09-19 | 133.986 | 2,790,366 | +3,634 | 0.02% | 373,870,633 |
| 2017-09-20 | 2017-09-18 | 133.904 | 2,786,732 | +5,148 | 0.02% | 373,153,669 |
| 2017-09-19 | 2017-09-15 | 134.564 | 2,781,584 | -314,640 | 0.02% | 374,301,395 |
| 2017-09-18 | 2017-09-14 | 133.491 | 3,096,224 | +51,784 | 0.02% | 413,317,748 |
| 2017-09-15 | 2017-09-13 | 135.802 | 3,044,440 | +10,599 | 0.02% | 413,442,372 |
| 2017-09-14 | 2017-09-12 | 136.545 | 3,033,841 | -303 | 0.02% | 414,257,122 |
| 2017-09-13 | 2017-09-11 | 136.628 | 3,034,144 | -5,754 | 0.02% | 414,548,978 |
| 2017-09-12 | 2017-09-08 | 135.885 | 3,039,898 | +303 | 0.02% | 413,076,515 |
| 2017-09-11 | 2017-09-07 | 135.968 | 3,039,595 | -11,507 | 0.02% | 413,286,275 |
| 2017-09-08 | 2017-09-06 | 135.390 | 3,051,102 | -2,120 | 0.02% | 413,087,674 |
| 2017-09-07 | 2017-09-05 | 135.390 | 3,053,222 | -3,331 | 0.02% | 413,374,700 |
| 2017-09-06 | 2017-09-04 | 135.142 | 3,056,553 | +29,677 | 0.02% | 413,068,685 |
| 2017-09-05 | 2017-09-01 | 136.876 | 3,026,876 | +10,296 | 0.02% | 414,305,614 |
| 2017-09-04 | 2017-08-31 | 137.041 | 3,016,580 | -84,792 | 0.02% | 413,394,408 |
| 2017-09-01 | 2017-08-30 | 154.297 | 3,101,372 | -9,691 | 0.03% | 478,532,836 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,111,063 | +188,946 | 0.03% | 478,669,816 |
| 2017-08-30 | 2017-08-28 | 153.599 | 2,922,117 | +64,417 | 0.02% | 448,832,992 |
| 2017-08-29 | 2017-08-25 | 153.162 | 2,857,700 | +8,589 | 0.02% | 437,690,939 |
| 2017-08-28 | 2017-08-24 | 152.813 | 2,849,111 | +572 | 0.02% | 435,380,276 |
| 2017-08-25 | 2017-08-22 | 152.725 | 2,848,539 | -5,153 | 0.02% | 435,044,129 |
| 2017-08-24 | 2017-08-21 | 152.289 | 2,853,692 | -11,166 | 0.02% | 434,585,179 |
| 2017-08-22 | 2017-08-18 | 150.892 | 2,864,858 | +4,009 | 0.02% | 432,283,014 |
| 2017-08-21 | 2017-08-17 | 151.066 | 2,860,849 | +11,451 | 0.02% | 432,177,717 |
| 2017-08-18 | 2017-08-16 | 151.939 | 2,849,398 | +10,307 | 0.02% | 432,935,996 |
| 2017-08-17 | 2017-08-15 | 151.503 | 2,839,091 | +21,759 | 0.02% | 430,130,387 |
| 2017-08-16 | 2017-08-14 | 152.725 | 2,817,332 | +20,900 | 0.02% | 430,278,028 |
| 2017-08-15 | 2017-08-11 | 153.162 | 2,796,432 | -46,953 | 0.02% | 428,307,012 |
| 2017-08-14 | 2017-08-10 | 151.939 | 2,843,385 | -16,319 | 0.02% | 432,022,384 |
| 2017-08-11 | 2017-08-09 | 147.835 | 2,859,704 | -63,845 | 0.02% | 422,765,339 |
| 2017-08-10 | 2017-08-08 | 147.486 | 2,923,549 | -29,202 | 0.02% | 431,182,731 |
| 2017-08-09 | 2017-08-07 | 146.002 | 2,952,751 | -7,730 | 0.03% | 431,106,361 |
| 2017-08-08 | 2017-08-04 | 145.565 | 2,960,481 | -1,432 | 0.03% | 430,942,385 |
| 2017-08-07 | 2017-08-03 | 146.176 | 2,961,913 | +573 | 0.03% | 432,961,305 |
| 2017-08-04 | 2017-08-02 | 144.954 | 2,961,340 | +24,908 | 0.03% | 429,257,304 |
| 2017-08-03 | 2017-08-01 | 145.740 | 2,936,432 | -6,871 | 0.03% | 427,954,520 |
| 2017-08-02 | 2017-07-31 | 146.264 | 2,943,303 | -4,295 | 0.03% | 430,497,979 |
| 2017-08-01 | 2017-07-28 | 145.740 | 2,947,598 | -3,149 | 0.03% | 429,581,848 |
| 2017-07-31 | 2017-07-27 | 145.565 | 2,950,747 | +12,024 | 0.03% | 429,525,455 |
| 2017-07-28 | 2017-07-26 | 146.089 | 2,938,723 | +22,332 | 0.03% | 429,314,864 |
| 2017-07-27 | 2017-07-25 | 146.351 | 2,916,391 | +4,867 | 0.02% | 426,816,398 |
| 2017-07-26 | 2017-07-24 | 147.224 | 2,911,524 | +54,110 | 0.02% | 428,646,495 |
| 2017-07-25 | 2017-07-21 | 147.137 | 2,857,414 | -41,227 | 0.02% | 420,430,685 |
| 2017-07-24 | 2017-07-20 | 144.342 | 2,898,641 | +6,585 | 0.02% | 418,397,053 |
| 2017-07-21 | 2017-07-19 | 144.779 | 2,892,056 | +7,444 | 0.02% | 418,709,251 |
| 2017-07-20 | 2017-07-18 | 144.168 | 2,884,612 | +52,965 | 0.02% | 415,868,295 |
| 2017-07-19 | 2017-07-17 | 143.731 | 2,831,647 | +21,759 | 0.02% | 406,996,126 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,809,888 | -2,004 | 0.02% | 403,623,314 |
| 2017-07-17 | 2017-07-13 | 143.207 | 2,811,892 | +4,580 | 0.02% | 402,683,483 |
| 2017-07-14 | 2017-07-12 | 140.937 | 2,807,312 | +8,876 | 0.02% | 395,653,986 |
| 2017-07-13 | 2017-07-11 | 141.461 | 2,798,436 | +43,231 | 0.02% | 395,869,211 |
| 2017-07-12 | 2017-07-10 | 141.024 | 2,755,205 | +4,294 | 0.02% | 388,550,773 |
| 2017-07-11 | 2017-07-07 | 141.286 | 2,750,911 | -9,161 | 0.02% | 388,665,856 |
| 2017-07-10 | 2017-07-06 | 140.238 | 2,760,072 | +32,638 | 0.02% | 387,068,014 |
| 2017-07-07 | 2017-07-05 | 141.636 | 2,727,434 | +28,057 | 0.02% | 386,301,534 |
| 2017-07-06 | 2017-07-04 | 143.469 | 2,699,377 | +20,900 | 0.02% | 387,277,654 |
| 2017-07-05 | 2017-07-03 | 144.692 | 2,678,477 | +19,181 | 0.02% | 387,553,588 |
| 2017-07-04 | 2017-06-30 | 144.692 | 2,659,296 | -286 | 0.02% | 384,778,255 |
| 2017-07-03 | 2017-06-29 | 145.128 | 2,659,582 | -4,581 | 0.02% | 385,980,831 |
| 2017-06-30 | 2017-06-28 | 144.779 | 2,664,163 | -572 | 0.02% | 385,715,109 |
| 2017-06-29 | 2017-06-27 | 144.954 | 2,664,735 | +29,489 | 0.02% | 386,263,300 |
| 2017-06-28 | 2017-06-26 | 145.128 | 2,635,246 | +26,408 | 0.02% | 382,448,987 |
| 2017-06-27 | 2017-06-23 | 145.652 | 2,608,838 | +22,045 | 0.02% | 379,983,283 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,586,793 | +2,290 | 0.02% | 377,901,791 |
| 2017-06-23 | 2017-06-21 | 146.089 | 2,584,503 | +6,585 | 0.02% | 377,567,248 |
| 2017-06-22 | 2017-06-20 | 146.176 | 2,577,918 | -8,016 | 0.02% | 376,830,360 |
| 2017-06-21 | 2017-06-19 | 146.787 | 2,585,934 | -2,577 | 0.02% | 379,582,763 |
| 2017-06-20 | 2017-06-16 | 146.962 | 2,588,511 | +2,004 | 0.02% | 380,413,099 |
| 2017-06-19 | 2017-06-15 | 146.002 | 2,586,507 | -11,166 | 0.02% | 377,634,152 |
| 2017-06-16 | 2017-06-14 | 147.137 | 2,597,673 | -572 | 0.02% | 382,213,232 |
| 2017-06-15 | 2017-06-13 | 146.526 | 2,598,245 | -6,013 | 0.02% | 380,709,215 |
| 2017-06-14 | 2017-06-12 | 145.652 | 2,604,258 | +10,594 | 0.02% | 379,316,195 |
| 2017-06-13 | 2017-06-09 | 146.700 | 2,593,664 | +50,388 | 0.02% | 380,490,947 |
| 2017-06-12 | 2017-06-08 | 148.621 | 2,543,276 | +10,879 | 0.02% | 377,984,839 |
| 2017-06-09 | 2017-06-07 | 148.796 | 2,532,397 | +24,336 | 0.02% | 376,810,255 |
| 2017-06-08 | 2017-06-06 | 148.971 | 2,508,061 | -3,722 | 0.02% | 373,627,173 |
| 2017-06-07 | 2017-06-05 | 148.796 | 2,511,783 | +6,585 | 0.02% | 373,742,976 |
| 2017-06-06 | 2017-06-02 | 149.320 | 2,505,198 | +10,020 | 0.02% | 374,075,702 |
| 2017-06-05 | 2017-06-01 | 154.054 | 2,495,178 | -125,112 | 0.02% | 384,393,238 |
| 2017-06-02 | 2017-05-31 | 153.169 | 2,620,290 | +124,942 | 0.02% | 401,346,036 |
| 2017-06-01 | 2017-05-29 | 152.726 | 2,495,348 | +8,748 | 0.02% | 381,103,561 |
| 2017-05-31 | 2017-05-26 | 152.637 | 2,486,600 | +14,675 | 0.02% | 379,547,235 |
| 2017-05-29 | 2017-05-25 | 153.877 | 2,471,925 | -11,853 | 0.02% | 380,373,045 |
| 2017-05-26 | 2017-05-24 | 152.903 | 2,483,778 | -2,539 | 0.02% | 379,776,592 |
| 2017-05-25 | 2017-05-23 | 152.814 | 2,486,317 | +3,668 | 0.02% | 379,944,554 |
| 2017-05-24 | 2017-05-22 | 153.169 | 2,482,649 | -14,957 | 0.02% | 380,263,763 |
| 2017-05-23 | 2017-05-19 | 151.928 | 2,497,606 | -846 | 0.02% | 379,457,096 |
| 2017-05-22 | 2017-05-18 | 150.954 | 2,498,452 | +2,822 | 0.02% | 377,150,967 |
| 2017-05-19 | 2017-05-17 | 152.017 | 2,495,630 | -282 | 0.02% | 379,377,968 |
| 2017-05-18 | 2017-05-16 | 152.106 | 2,495,912 | +6,208 | 0.02% | 379,641,945 |
| 2017-05-17 | 2017-05-15 | 151.574 | 2,489,704 | -229,715 | 0.02% | 377,374,327 |
| 2017-05-16 | 2017-05-12 | 150.777 | 2,719,419 | -847 | 0.02% | 410,024,973 |
| 2017-05-15 | 2017-05-11 | 151.042 | 2,720,266 | +2,258 | 0.02% | 410,875,629 |
| 2017-05-12 | 2017-05-10 | 151.397 | 2,718,008 | -11,288 | 0.02% | 411,497,706 |
| 2017-05-11 | 2017-05-09 | 150.245 | 2,729,296 | -9,595 | 0.02% | 410,063,498 |
| 2017-05-10 | 2017-05-08 | 149.359 | 2,738,891 | -1,694 | 0.02% | 409,078,773 |
| 2017-05-09 | 2017-05-05 | 149.359 | 2,740,585 | -12,699 | 0.02% | 409,331,787 |
| 2017-05-08 | 2017-05-04 | 148.296 | 2,753,284 | -230,562 | 0.02% | 408,301,607 |
| 2017-05-05 | 2017-05-02 | 146.790 | 2,983,846 | +8,467 | 0.03% | 437,999,423 |
| 2017-05-04 | 2017-04-28 | 146.967 | 2,975,379 | +10,441 | 0.03% | 437,283,716 |
| 2017-05-02 | 2017-04-27 | 148.119 | 2,964,938 | +5,926 | 0.03% | 439,163,780 |
| 2017-04-28 | 2017-04-26 | 148.208 | 2,959,012 | +11,571 | 0.03% | 438,548,159 |
| 2017-04-27 | 2017-04-25 | 147.410 | 2,947,441 | +9,313 | 0.03% | 434,483,279 |
| 2017-04-26 | 2017-04-24 | 146.702 | 2,938,128 | +32,735 | 0.03% | 431,028,185 |
| 2017-04-25 | 2017-04-21 | 148.562 | 2,905,393 | +571,184 | 0.03% | 431,630,945 |
| 2017-04-24 | 2017-04-20 | 149.094 | 2,334,209 | -11,006 | 0.02% | 348,015,414 |
| 2017-04-21 | 2017-04-19 | 147.410 | 2,345,215 | +14,111 | 0.02% | 345,708,940 |
| 2017-04-20 | 2017-04-18 | 148.030 | 2,331,104 | +23,705 | 0.02% | 345,074,386 |
| 2017-04-19 | 2017-04-13 | 149.714 | 2,307,399 | +7,902 | 0.02% | 345,449,071 |
| 2017-04-18 | 2017-04-12 | 150.334 | 2,299,497 | -4,516 | 0.02% | 345,691,988 |
| 2017-04-13 | 2017-04-11 | 149.448 | 2,304,013 | +29,632 | 0.02% | 344,329,818 |
| 2017-04-12 | 2017-04-10 | 151.308 | 2,274,381 | -847 | 0.02% | 344,132,516 |
| 2017-04-11 | 2017-04-07 | 151.485 | 2,275,228 | +22,294 | 0.02% | 344,663,790 |
| 2017-04-10 | 2017-04-06 | 152.106 | 2,252,934 | +14,957 | 0.02% | 342,683,654 |
| 2017-04-07 | 2017-04-05 | 153.700 | 2,237,977 | +2,540 | 0.02% | 343,977,252 |
| 2017-04-06 | 2017-04-03 | 152.283 | 2,235,437 | -6,208 | 0.02% | 340,418,330 |
| 2017-04-05 | 2017-03-31 | 150.688 | 2,241,645 | +16,085 | 0.02% | 337,789,212 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,225,560 | -3,668 | 0.02% | 337,928,445 |
| 2017-03-31 | 2017-03-29 | 153.080 | 2,229,228 | +5,362 | 0.02% | 341,250,151 |
| 2017-03-30 | 2017-03-28 | 153.789 | 2,223,866 | -6,773 | 0.02% | 342,005,398 |
| 2017-03-29 | 2017-03-27 | 152.726 | 2,230,639 | +4,233 | 0.02% | 340,675,716 |
| 2017-03-28 | 2017-03-24 | 153.169 | 2,226,406 | +34,429 | 0.02% | 341,015,392 |
| 2017-03-27 | 2017-03-23 | 154.586 | 2,191,977 | +16,368 | 0.02% | 338,848,876 |
| 2017-03-24 | 2017-03-22 | 160.078 | 2,175,609 | +7,902 | 0.02% | 348,268,042 |
| 2017-03-23 | 2017-03-21 | 160.078 | 2,167,707 | -18,344 | 0.02% | 347,003,102 |
| 2017-03-22 | 2017-03-20 | 160.078 | 2,186,051 | -130,379 | 0.02% | 349,939,581 |
| 2017-03-21 | 2017-03-17 | 154.409 | 2,316,430 | -29,067 | 0.02% | 357,677,147 |
| 2017-03-20 | 2017-03-16 | 151.663 | 2,345,497 | +565 | 0.02% | 355,724,082 |
| 2017-03-17 | 2017-03-15 | 148.030 | 2,344,932 | +5,328 | 0.02% | 347,121,352 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,339,604 | +49,950 | 0.02% | 348,612,513 |
| 2017-03-15 | 2017-03-13 | 149.714 | 2,289,654 | +2,258 | 0.02% | 342,792,403 |
| 2017-03-14 | 2017-03-10 | 149.536 | 2,287,396 | +18,061 | 0.02% | 342,049,078 |
| 2017-03-13 | 2017-03-09 | 149.891 | 2,269,335 | +63,214 | 0.02% | 340,152,443 |
| 2017-03-10 | 2017-03-08 | 151.131 | 2,206,121 | -7,902 | 0.02% | 333,413,346 |
| 2017-03-09 | 2017-03-07 | 150.777 | 2,214,023 | -5,644 | 0.02% | 333,823,041 |
| 2017-03-08 | 2017-03-06 | 150.245 | 2,219,667 | -7,055 | 0.02% | 333,494,210 |
| 2017-03-07 | 2017-03-03 | 150.777 | 2,226,722 | +1,411 | 0.02% | 335,737,754 |
| 2017-03-06 | 2017-03-02 | 151.220 | 2,225,311 | +28,322 | 0.02% | 336,510,687 |
| 2017-03-03 | 2017-03-01 | 151.751 | 2,196,989 | -565 | 0.02% | 333,395,605 |
| 2017-03-02 | 2017-02-28 | 151.663 | 2,197,554 | +7,620 | 0.02% | 333,286,668 |
| 2017-03-01 | 2017-02-27 | 153.346 | 2,189,934 | -1,975 | 0.02% | 335,817,032 |
| 2017-02-28 | 2017-02-24 | 153.257 | 2,191,909 | -6,491 | 0.02% | 335,925,713 |
| 2017-02-27 | 2017-02-23 | 152.991 | 2,198,400 | +38,944 | 0.02% | 336,336,250 |
| 2017-02-24 | 2017-02-22 | 154.940 | 2,159,456 | +5,362 | 0.02% | 334,586,793 |
| 2017-02-23 | 2017-02-21 | 154.054 | 2,154,094 | -11,006 | 0.02% | 331,847,735 |
| 2017-02-22 | 2017-02-20 | 154.409 | 2,165,100 | +11,288 | 0.02% | 334,310,465 |
| 2017-02-21 | 2017-02-17 | 153.434 | 2,153,812 | +37,251 | 0.02% | 330,468,679 |
| 2017-02-20 | 2017-02-16 | 155.649 | 2,116,561 | -19,472 | 0.02% | 329,440,642 |
| 2017-02-17 | 2017-02-15 | 155.029 | 2,136,033 | -13,263 | 0.02% | 331,146,853 |
| 2017-02-16 | 2017-02-14 | 155.738 | 2,149,296 | +17,214 | 0.02% | 334,726,215 |
| 2017-02-15 | 2017-02-13 | 157.066 | 2,132,082 | -8,748 | 0.02% | 334,878,499 |
| 2017-02-14 | 2017-02-10 | 155.295 | 2,140,830 | +19,190 | 0.02% | 332,459,481 |
| 2017-02-13 | 2017-02-09 | 156.446 | 2,121,640 | -1,129 | 0.02% | 331,922,749 |
| 2017-02-10 | 2017-02-08 | 156.801 | 2,122,769 | -1,129 | 0.02% | 332,851,584 |
| 2017-02-09 | 2017-02-07 | 156.623 | 2,123,898 | -5,644 | 0.02% | 332,652,308 |
| 2017-02-08 | 2017-02-06 | 157.332 | 2,129,542 | -24,270 | 0.02% | 335,045,505 |
| 2017-02-07 | 2017-02-03 | 154.054 | 2,153,812 | +3,951 | 0.02% | 331,804,292 |
| 2017-02-06 | 2017-02-02 | 155.560 | 2,149,861 | -564 | 0.02% | 334,433,303 |
| 2017-02-03 | 2017-02-01 | 157.066 | 2,150,425 | -1,129 | 0.02% | 337,759,568 |
| 2017-02-02 | 2017-01-27 | 155.649 | 2,151,554 | -25,681 | 0.02% | 334,887,268 |
| 2017-02-01 | 2017-01-25 | 153.789 | 2,177,235 | +8,754 | 0.02% | 334,834,079 |
| 2017-01-26 | 2017-01-24 | 154.143 | 2,168,481 | -3,386 | 0.02% | 334,256,218 |
| 2017-01-25 | 2017-01-23 | 152.548 | 2,171,867 | -282 | 0.02% | 331,314,924 |
| 2017-01-24 | 2017-01-20 | 153.080 | 2,172,149 | -9,031 | 0.02% | 332,512,500 |
| 2017-01-23 | 2017-01-19 | 152.991 | 2,181,180 | -1,693 | 0.02% | 333,701,739 |
| 2017-01-20 | 2017-01-18 | 153.169 | 2,182,873 | -21,448 | 0.02% | 334,347,505 |
| 2017-01-19 | 2017-01-17 | 150.688 | 2,204,321 | -13,828 | 0.02% | 332,164,929 |
| 2017-01-18 | 2017-01-16 | 149.271 | 2,218,149 | +1,129 | 0.02% | 331,104,624 |
| 2017-01-17 | 2017-01-13 | 151.220 | 2,217,020 | -2,258 | 0.02% | 335,256,925 |
| 2017-01-16 | 2017-01-12 | 150.334 | 2,219,278 | -36,404 | 0.02% | 333,632,366 |
| 2017-01-13 | 2017-01-11 | 150.600 | 2,255,682 | -17,779 | 0.02% | 339,704,594 |
| 2017-01-12 | 2017-01-10 | 149.005 | 2,273,461 | -1,129 | 0.02% | 338,756,881 |
| 2017-01-11 | 2017-01-09 | 148.828 | 2,274,590 | -11,570 | 0.02% | 338,522,105 |
| 2017-01-10 | 2017-01-06 | 148.828 | 2,286,160 | +564 | 0.02% | 340,244,042 |
| 2017-01-09 | 2017-01-05 | 149.359 | 2,285,596 | -22,012 | 0.02% | 341,374,960 |
| 2017-01-06 | 2017-01-04 | 145.727 | 2,307,608 | -5,080 | 0.02% | 336,281,180 |
| 2017-01-05 | 2017-01-03 | 145.284 | 2,312,688 | +7,902 | 0.02% | 335,997,093 |
| 2017-01-04 | 2016-12-30 | 145.639 | 2,304,786 | +226,329 | 0.02% | 335,665,762 |
| 2017-01-03 | 2016-12-29 | 144.310 | 2,078,457 | +2,257 | 0.02% | 299,941,634 |
| 2016-12-30 | 2016-12-28 | 143.601 | 2,076,200 | +1,129 | 0.02% | 298,144,517 |
| 2016-12-29 | 2016-12-23 | 142.627 | 2,075,071 | +5,644 | 0.02% | 295,960,302 |
| 2016-12-28 | 2016-12-22 | 143.335 | 2,069,427 | +1,411 | 0.02% | 296,621,928 |
| 2016-12-23 | 2016-12-21 | 144.841 | 2,068,016 | -1,411 | 0.02% | 299,534,104 |
| 2016-12-22 | 2016-12-20 | 145.018 | 2,069,427 | -11,288 | 0.02% | 300,105,127 |
| 2016-12-21 | 2016-12-19 | 142.804 | 2,080,715 | +8,466 | 0.02% | 297,133,939 |
| 2016-12-20 | 2016-12-16 | 143.955 | 2,072,249 | +12,417 | 0.02% | 298,311,454 |
| 2016-12-19 | 2016-12-15 | 144.930 | 2,059,832 | +9,313 | 0.02% | 298,531,199 |
| 2016-12-16 | 2016-12-14 | 145.639 | 2,050,519 | -2,257 | 0.02% | 298,634,677 |
| 2016-12-15 | 2016-12-13 | 145.196 | 2,052,776 | +43,177 | 0.02% | 298,054,127 |
| 2016-12-14 | 2016-12-12 | 145.373 | 2,009,599 | +20,883 | 0.02% | 292,141,068 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,988,716 | +18,908 | 0.02% | 294,566,711 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,969,808 | -282 | 0.02% | 294,907,099 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,970,090 | +14,674 | 0.02% | 293,378,582 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,955,416 | +8,467 | 0.02% | 290,154,026 |
| 2016-12-07 | 2016-12-05 | 147.853 | 1,946,949 | +46,281 | 0.02% | 287,862,794 |
| 2016-12-06 | 2016-12-02 | 149.359 | 1,900,668 | +18,061 | 0.02% | 283,882,393 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,882,607 | -3,950 | 0.02% | 286,688,433 |
| 2016-12-02 | 2016-11-30 | 149.979 | 1,886,557 | +42,048 | 0.02% | 282,944,668 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,844,509 | +1,976 | 0.02% | 274,514,118 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,842,533 | -283 | 0.02% | 276,668,428 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,842,816 | -2,822 | 0.02% | 273,935,650 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,845,638 | +14,111 | 0.02% | 273,210,633 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,831,527 | -14,393 | 0.02% | 272,582,037 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,845,920 | +282 | 0.02% | 276,032,324 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,845,638 | +7,055 | 0.02% | 275,336,150 |
| 2016-11-22 | 2016-11-18 | 149.891 | 1,838,583 | +2,258 | 0.02% | 275,586,681 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,836,325 | +4,515 | 0.02% | 275,736,256 |
| 2016-11-18 | 2016-11-16 | 149.536 | 1,831,810 | +7,338 | 0.02% | 273,922,365 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,824,472 | +9,877 | 0.02% | 274,118,076 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,814,595 | +30,196 | 0.02% | 270,062,085 |
| 2016-11-15 | 2016-11-11 | 149.271 | 1,784,399 | +49,668 | 0.02% | 266,358,464 |
| 2016-11-14 | 2016-11-10 | 154.320 | 1,734,731 | +847 | 0.02% | 267,704,034 |
| 2016-11-11 | 2016-11-09 | 153.789 | 1,733,884 | +54,465 | 0.02% | 266,651,717 |
| 2016-11-10 | 2016-11-08 | 157.332 | 1,679,419 | +1,694 | 0.01% | 264,226,668 |
| 2016-11-09 | 2016-11-07 | 156.181 | 1,677,725 | +564 | 0.01% | 262,028,007 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,677,161 | -14,393 | 0.01% | 259,414,125 |
| 2016-11-07 | 2016-11-03 | 154.852 | 1,691,554 | +30,479 | 0.01% | 261,940,058 |
| 2016-11-04 | 2016-11-02 | 155.472 | 1,661,075 | +7,055 | 0.01% | 258,250,391 |
| 2016-11-03 | 2016-11-01 | 157.775 | 1,654,020 | +3,104 | 0.01% | 260,963,219 |
| 2016-11-02 | 2016-10-31 | 157.421 | 1,650,916 | +36,969 | 0.01% | 259,888,480 |
| 2016-11-01 | 2016-10-28 | 156.269 | 1,613,947 | +45,435 | 0.01% | 252,210,100 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,568,512 | +14,675 | 0.01% | 247,611,135 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,553,837 | +3,951 | 0.01% | 247,772,207 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,549,886 | +12,981 | 0.01% | 248,515,199 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,536,905 | +6,773 | 0.01% | 247,522,981 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,530,132 | +6,491 | 0.01% | 249,414,298 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,523,641 | -847 | 0.01% | 250,650,849 |
| 2016-10-20 | 2016-10-18 | 165.305 | 1,524,488 | +7,337 | 0.01% | 252,005,648 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,517,151 | +16,368 | 0.01% | 247,701,575 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,500,783 | -49,950 | 0.01% | 249,549,555 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,550,733 | +36,969 | 0.01% | 258,129,972 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,513,764 | +11,853 | 0.01% | 255,596,966 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,501,911 | +5,926 | 0.01% | 253,462,552 |
| 2016-10-12 | 2016-10-07 | 170.886 | 1,495,985 | +6,208 | 0.01% | 255,643,110 |
| 2016-10-11 | 2016-10-06 | 172.658 | 1,489,777 | -1,411 | 0.01% | 257,221,774 |
| 2016-10-07 | 2016-10-05 | 171.949 | 1,491,188 | +23,988 | 0.01% | 256,408,584 |
| 2016-10-06 | 2016-10-04 | 170.443 | 1,467,200 | -1,693 | 0.01% | 250,074,271 |
| 2016-10-05 | 2016-10-03 | 169.469 | 1,468,893 | -9,595 | 0.01% | 248,931,443 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,478,488 | +14,110 | 0.01% | 245,842,352 |
| 2016-10-03 | 2016-09-29 | 170.443 | 1,464,378 | -6,491 | 0.01% | 249,593,280 |
| 2016-09-30 | 2016-09-28 | 170.000 | 1,470,869 | -282 | 0.01% | 250,048,121 |
| 2016-09-29 | 2016-09-27 | 168.494 | 1,471,151 | -2,540 | 0.01% | 247,880,515 |
| 2016-09-28 | 2016-09-26 | 168.671 | 1,473,691 | -1,411 | 0.01% | 248,569,592 |
| 2016-09-27 | 2016-09-23 | 170.709 | 1,475,102 | -564 | 0.01% | 251,813,142 |
| 2016-09-26 | 2016-09-22 | 171.949 | 1,475,666 | -33,583 | 0.01% | 253,739,589 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,509,249 | -1,693 | 0.01% | 256,706,432 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,510,942 | +282 | 0.01% | 255,254,326 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,510,660 | -5,644 | 0.01% | 255,206,686 |
| 2016-09-20 | 2016-09-15 | 167.431 | 1,516,304 | +14,957 | 0.01% | 253,876,621 |
| 2016-09-19 | 2016-09-14 | 169.203 | 1,501,347 | -2,822 | 0.01% | 254,032,377 |
| 2016-09-15 | 2016-09-13 | 169.646 | 1,504,169 | -7,620 | 0.01% | 255,176,124 |
| 2016-09-14 | 2016-09-12 | 167.431 | 1,511,789 | +28,503 | 0.01% | 253,120,669 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,483,286 | +1,411 | 0.01% | 257,546,465 |
| 2016-09-12 | 2016-09-08 | 170.532 | 1,481,875 | -10,724 | 0.01% | 252,706,801 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,492,599 | +10,442 | 0.01% | 249,775,438 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,482,157 | +25,681 | 0.01% | 250,785,372 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,456,476 | -8,184 | 0.01% | 247,859,359 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,464,660 | +9,877 | 0.01% | 246,657,067 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,454,783 | +9,313 | 0.01% | 243,833,838 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,445,470 | +8,748 | 0.01% | 249,219,702 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,436,722 | -64,905 | 0.01% | 250,426,421 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,501,627 | -6,112 | 0.01% | 261,063,992 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,507,739 | +3,334 | 0.01% | 261,176,854 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,504,405 | -1,944 | 0.01% | 261,276,206 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,506,349 | +555 | 0.01% | 263,918,199 |
| 2016-08-25 | 2016-08-23 | 176.194 | 1,505,794 | +1,667 | 0.01% | 265,311,475 |
| 2016-08-24 | 2016-08-22 | 176.104 | 1,504,127 | -24,726 | 0.01% | 264,882,409 |
| 2016-08-23 | 2016-08-19 | 177.634 | 1,528,853 | -1,389 | 0.01% | 271,575,547 |
| 2016-08-22 | 2016-08-18 | 177.184 | 1,530,242 | +22,226 | 0.01% | 271,133,773 |
| 2016-08-19 | 2016-08-17 | 174.484 | 1,508,016 | +277 | 0.01% | 263,124,654 |
| 2016-08-18 | 2016-08-16 | 176.374 | 1,507,739 | +1,112 | 0.01% | 265,925,524 |
| 2016-08-17 | 2016-08-15 | 177.813 | 1,506,627 | -278 | 0.01% | 267,898,616 |
| 2016-08-16 | 2016-08-12 | 178.173 | 1,506,905 | -17,781 | 0.01% | 268,490,453 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,524,686 | -5,278 | 0.01% | 265,347,296 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,529,964 | -6,390 | 0.01% | 264,476,057 |
| 2016-08-11 | 2016-08-09 | 173.674 | 1,536,354 | +1,389 | 0.01% | 266,824,921 |
| 2016-08-09 | 2016-08-05 | 173.584 | 1,534,965 | +1,111 | 0.01% | 266,445,561 |
| 2016-08-08 | 2016-08-04 | 171.065 | 1,533,854 | +2,223 | 0.01% | 262,387,973 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,531,631 | +8,612 | 0.01% | 263,385,959 |
| 2016-08-04 | 2016-08-01 | 176.284 | 1,523,019 | -29,726 | 0.01% | 268,483,463 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,552,745 | -1,667 | 0.01% | 267,296,267 |
| 2016-08-01 | 2016-07-28 | 175.564 | 1,554,412 | +555 | 0.01% | 272,898,529 |
| 2016-07-29 | 2016-07-27 | 176.194 | 1,553,857 | -6,945 | 0.01% | 273,779,875 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,560,802 | -278 | 0.01% | 274,582,186 |
| 2016-07-27 | 2016-07-25 | 174.574 | 1,561,080 | -1,945 | 0.01% | 272,523,949 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,563,025 | +834 | 0.01% | 271,597,634 |
| 2016-07-25 | 2016-07-21 | 176.374 | 1,562,191 | -73,900 | 0.01% | 275,529,426 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,636,091 | -14,169 | 0.01% | 277,963,153 |
| 2016-07-21 | 2016-07-19 | 168.275 | 1,650,260 | -3,889 | 0.01% | 277,697,368 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,654,149 | -8,829 | 0.01% | 279,244,897 |
| 2016-07-19 | 2016-07-15 | 167.735 | 1,662,978 | -17,503 | 0.01% | 278,939,614 |
| 2016-07-18 | 2016-07-14 | 166.475 | 1,680,481 | -25,004 | 0.01% | 279,758,390 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,705,485 | -30,135 | 0.01% | 280,237,637 |
| 2016-07-14 | 2016-07-12 | 163.956 | 1,735,620 | -30,171 | 0.02% | 284,564,554 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,765,791 | -2,222 | 0.02% | 281,884,177 |
| 2016-07-12 | 2016-07-08 | 157.387 | 1,768,013 | +3,333 | 0.02% | 278,261,452 |
| 2016-07-11 | 2016-07-07 | 159.186 | 1,764,680 | -4,445 | 0.02% | 280,912,834 |
| 2016-07-08 | 2016-07-06 | 156.127 | 1,769,125 | +9,724 | 0.02% | 276,207,701 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,759,401 | -15,558 | 0.02% | 280,547,457 |
| 2016-07-06 | 2016-07-04 | 161.886 | 1,774,959 | -4,723 | 0.02% | 287,340,785 |
| 2016-07-05 | 2016-06-30 | 159.546 | 1,779,682 | -25,559 | 0.02% | 283,941,536 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,805,241 | -18,058 | 0.02% | 284,932,876 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,823,299 | -3,612 | 0.02% | 280,563,899 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,826,911 | +5,001 | 0.02% | 281,119,703 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,821,910 | +41,395 | 0.02% | 274,612,003 |
| 2016-06-27 | 2016-06-23 | 156.487 | 1,780,515 | -278 | 0.02% | 278,626,874 |
| 2016-06-23 | 2016-06-21 | 155.767 | 1,780,793 | +1,667 | 0.02% | 277,388,398 |
| 2016-06-22 | 2016-06-20 | 153.697 | 1,779,126 | +15,835 | 0.02% | 273,446,493 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,763,291 | +3,056 | 0.02% | 269,425,974 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,760,235 | +9,446 | 0.02% | 267,691,845 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,750,789 | +556 | 0.02% | 273,502,509 |
| 2016-06-15 | 2016-06-13 | 157.117 | 1,750,233 | +2,223 | 0.02% | 274,990,627 |
| 2016-06-14 | 2016-06-10 | 160.266 | 1,748,010 | +833 | 0.02% | 280,146,768 |
| 2016-06-13 | 2016-06-08 | 162.606 | 1,747,177 | -278 | 0.02% | 284,101,051 |
| 2016-06-10 | 2016-06-07 | 163.956 | 1,747,455 | -7,223 | 0.02% | 286,504,968 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,754,678 | -556 | 0.02% | 278,373,268 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,755,234 | +834 | 0.02% | 278,303,528 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,754,400 | -1,112 | 0.02% | 281,802,358 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,755,512 | -11,946 | 0.02% | 289,443,709 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,767,458 | +14,611 | 0.02% | 285,610,853 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,752,847 | -1,919 | 0.02% | 281,331,630 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,754,766 | -548 | 0.02% | 278,919,247 |
| 2016-05-30 | 2016-05-26 | 158.585 | 1,755,314 | -1,919 | 0.02% | 278,366,061 |
| 2016-05-27 | 2016-05-25 | 159.041 | 1,757,233 | -8,773 | 0.02% | 279,471,623 |
| 2016-05-26 | 2016-05-24 | 153.387 | 1,766,006 | +549 | 0.02% | 270,881,941 |
| 2016-05-25 | 2016-05-23 | 154.755 | 1,765,457 | +548 | 0.02% | 273,212,693 |
| 2016-05-24 | 2016-05-20 | 153.934 | 1,764,909 | -548 | 0.02% | 271,679,360 |
| 2016-05-23 | 2016-05-19 | 152.110 | 1,765,457 | +548 | 0.02% | 268,543,767 |
| 2016-05-20 | 2016-05-18 | 153.204 | 1,764,909 | +5,483 | 0.02% | 270,391,780 |
| 2016-05-19 | 2016-05-17 | 156.305 | 1,759,426 | +10,691 | 0.02% | 275,006,975 |
| 2016-05-18 | 2016-05-16 | 155.575 | 1,748,735 | -1,370 | 0.02% | 272,060,139 |
| 2016-05-17 | 2016-05-13 | 153.113 | 1,750,105 | +11,788 | 0.02% | 267,964,145 |
| 2016-05-16 | 2016-05-12 | 156.305 | 1,738,317 | -1,371 | 0.02% | 271,707,534 |
| 2016-05-13 | 2016-05-11 | 156.852 | 1,739,688 | +5,483 | 0.02% | 272,873,713 |
| 2016-05-12 | 2016-05-10 | 158.676 | 1,734,205 | -548 | 0.02% | 275,176,643 |
| 2016-05-11 | 2016-05-09 | 156.123 | 1,734,753 | +1,370 | 0.02% | 270,834,068 |
| 2016-05-10 | 2016-05-06 | 156.579 | 1,733,383 | +5,209 | 0.02% | 271,410,543 |
| 2016-05-05 | 2016-05-03 | 160.317 | 1,728,174 | -1,096 | 0.02% | 277,056,423 |
| 2016-05-04 | 2016-04-29 | 162.232 | 1,729,270 | +1,644 | 0.02% | 280,543,778 |
| 2016-05-03 | 2016-04-28 | 166.792 | 1,727,626 | -4,934 | 0.02% | 288,154,445 |
| 2016-04-29 | 2016-04-27 | 167.066 | 1,732,560 | -3,290 | 0.02% | 289,451,389 |
| 2016-04-28 | 2016-04-26 | 166.063 | 1,735,850 | -5,483 | 0.02% | 288,259,763 |
| 2016-04-27 | 2016-04-25 | 165.059 | 1,741,333 | +1,645 | 0.02% | 287,423,512 |
| 2016-04-26 | 2016-04-22 | 166.519 | 1,739,688 | -9,047 | 0.02% | 289,690,349 |
| 2016-04-25 | 2016-04-21 | 167.613 | 1,748,735 | -2,193 | 0.02% | 293,110,513 |
| 2016-04-21 | 2016-04-19 | 163.327 | 1,750,928 | +1,097 | 0.02% | 285,973,479 |
| 2016-04-20 | 2016-04-18 | 164.148 | 1,749,831 | -5,209 | 0.02% | 287,230,462 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,755,040 | -10,143 | 0.02% | 287,605,364 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,765,183 | -32,075 | 0.02% | 289,106,565 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,797,258 | -21,383 | 0.02% | 289,934,665 |
| 2016-04-14 | 2016-04-12 | 156.761 | 1,818,641 | +54,828 | 0.02% | 285,091,809 |
| 2016-04-12 | 2016-04-08 | 157.490 | 1,763,813 | -16,448 | 0.02% | 277,783,703 |
| 2016-04-11 | 2016-04-07 | 157.308 | 1,780,261 | -2,742 | 0.02% | 280,049,411 |
| 2016-04-08 | 2016-04-06 | 154.846 | 1,783,003 | -548 | 0.02% | 276,090,616 |
| 2016-04-07 | 2016-04-05 | 155.028 | 1,783,551 | -6,305 | 0.02% | 276,500,766 |
| 2016-04-06 | 2016-04-01 | 156.214 | 1,789,856 | -274 | 0.02% | 279,600,112 |
| 2016-04-05 | 2016-03-31 | 157.673 | 1,790,130 | -4,935 | 0.02% | 282,254,874 |
| 2016-04-01 | 2016-03-30 | 154.846 | 1,795,065 | -3,290 | 0.02% | 277,958,367 |
| 2016-03-31 | 2016-03-29 | 153.113 | 1,798,355 | -6,031 | 0.02% | 275,351,856 |
| 2016-03-30 | 2016-03-24 | 151.928 | 1,804,386 | +22,335 | 0.02% | 274,136,164 |
| 2016-03-29 | 2016-03-23 | 152.840 | 1,782,051 | +10,965 | 0.02% | 272,367,967 |
| 2016-03-24 | 2016-03-22 | 152.840 | 1,771,086 | +15,078 | 0.02% | 270,692,081 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,756,008 | -20,012 | 0.02% | 270,309,194 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,776,020 | +2,467 | 0.02% | 275,657,170 |
| 2016-03-21 | 2016-03-17 | 154.207 | 1,773,553 | -9,047 | 0.02% | 273,495,172 |
| 2016-03-18 | 2016-03-16 | 157.490 | 1,782,600 | +3,564 | 0.02% | 280,742,476 |
| 2016-03-17 | 2016-03-15 | 155.940 | 1,779,036 | +5,209 | 0.02% | 277,423,172 |
| 2016-03-16 | 2016-03-14 | 157.126 | 1,773,827 | -10,417 | 0.02% | 278,713,769 |
| 2016-03-15 | 2016-03-11 | 155.940 | 1,784,244 | -823 | 0.02% | 278,235,308 |
| 2016-03-14 | 2016-03-10 | 155.119 | 1,785,067 | -1,096 | 0.02% | 276,898,575 |
| 2016-03-11 | 2016-03-09 | 155.302 | 1,786,163 | -3,564 | 0.02% | 277,394,357 |
| 2016-03-10 | 2016-03-08 | 154.663 | 1,789,727 | -3,838 | 0.02% | 276,805,378 |
| 2016-03-09 | 2016-03-07 | 154.390 | 1,793,565 | +5,483 | 0.02% | 276,908,294 |
| 2016-03-08 | 2016-03-04 | 156.305 | 1,788,082 | -1,645 | 0.02% | 279,486,049 |
| 2016-03-07 | 2016-03-03 | 155.119 | 1,789,727 | -3,290 | 0.02% | 277,621,432 |
| 2016-03-04 | 2016-03-02 | 155.484 | 1,793,017 | -1,097 | 0.02% | 278,785,817 |
| 2016-03-03 | 2016-03-01 | 152.566 | 1,794,114 | -822 | 0.02% | 273,720,839 |
| 2016-03-02 | 2016-02-29 | 149.921 | 1,794,936 | +3,016 | 0.02% | 269,099,361 |
| 2016-03-01 | 2016-02-26 | 154.025 | 1,791,920 | -549 | 0.02% | 276,000,680 |
| 2016-02-29 | 2016-02-25 | 151.472 | 1,792,469 | -548 | 0.02% | 271,508,338 |
| 2016-02-26 | 2016-02-24 | 153.387 | 1,793,017 | +822 | 0.02% | 275,025,070 |
| 2016-02-25 | 2016-02-23 | 154.481 | 1,792,195 | -274 | 0.02% | 276,860,216 |
| 2016-02-24 | 2016-02-22 | 154.937 | 1,792,469 | -548 | 0.02% | 277,719,847 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,793,017 | -548 | 0.02% | 276,169,646 |
| 2016-02-19 | 2016-02-17 | 151.381 | 1,793,565 | -549 | 0.02% | 271,510,790 |
| 2016-02-18 | 2016-02-16 | 152.292 | 1,794,114 | +549 | 0.02% | 273,230,006 |
| 2016-02-17 | 2016-02-15 | 151.563 | 1,793,565 | -4,661 | 0.02% | 271,837,912 |
| 2016-02-16 | 2016-02-12 | 149.921 | 1,798,226 | +2,193 | 0.02% | 269,592,603 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,796,033 | +549 | 0.02% | 268,608,682 |
| 2016-02-12 | 2016-02-05 | 154.299 | 1,795,484 | -275 | 0.02% | 277,040,833 |
| 2016-02-11 | 2016-02-04 | 156.214 | 1,795,759 | -822 | 0.02% | 280,522,241 |
| 2016-02-05 | 2016-02-03 | 156.396 | 1,796,581 | -1,097 | 0.02% | 280,978,321 |
| 2016-02-04 | 2016-02-02 | 156.396 | 1,797,678 | -1,370 | 0.02% | 281,149,887 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,799,048 | -274 | 0.02% | 280,543,846 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,799,322 | -5,757 | 0.02% | 281,242,917 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,805,079 | -823 | 0.02% | 278,850,550 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,805,902 | -548 | 0.02% | 275,683,973 |
| 2016-01-28 | 2016-01-26 | 150.104 | 1,806,450 | +5,483 | 0.02% | 271,155,028 |
| 2016-01-27 | 2016-01-25 | 152.748 | 1,800,967 | -17,820 | 0.02% | 275,094,845 |
| 2016-01-26 | 2016-01-22 | 150.742 | 1,818,787 | -6,579 | 0.02% | 274,167,884 |
| 2016-01-25 | 2016-01-21 | 145.909 | 1,825,366 | +12,501 | 0.02% | 266,337,197 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,812,865 | +13,707 | 0.02% | 264,513,190 |
| 2016-01-21 | 2016-01-19 | 151.016 | 1,799,158 | -8,772 | 0.02% | 271,701,179 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,807,930 | -28,786 | 0.02% | 264,122,871 |
| 2016-01-18 | 2016-01-14 | 148.280 | 1,836,716 | +1,097 | 0.02% | 272,348,154 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,835,619 | +3,016 | 0.02% | 273,189,866 |
| 2016-01-14 | 2016-01-12 | 145.271 | 1,832,603 | +3,563 | 0.02% | 266,223,295 |
| 2016-01-13 | 2016-01-11 | 147.003 | 1,829,040 | -3,563 | 0.02% | 268,874,816 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,832,603 | -4,661 | 0.02% | 274,245,089 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,837,264 | +6,305 | 0.02% | 269,413,588 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,830,959 | +8,773 | 0.02% | 275,501,805 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,822,186 | +31,527 | 0.02% | 275,511,111 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,790,659 | +20,204 | 0.02% | 277,929,299 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,770,455 | +6,854 | 0.02% | 282,543,179 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,763,601 | +822 | 0.02% | 282,253,505 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,762,779 | +12,336 | 0.02% | 281,639,689 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,750,443 | +6,306 | 0.02% | 282,701,700 |
| 2015-12-28 | 2015-12-22 | 161.138 | 1,744,137 | -5,209 | 0.02% | 281,047,050 |
| 2015-12-23 | 2015-12-21 | 160.044 | 1,749,346 | -3,290 | 0.02% | 279,972,079 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,752,636 | +7,402 | 0.02% | 281,617,422 |
| 2015-12-21 | 2015-12-17 | 162.506 | 1,745,234 | -9,047 | 0.02% | 283,611,117 |
| 2015-12-18 | 2015-12-16 | 163.236 | 1,754,281 | -9,869 | 0.02% | 286,361,136 |
| 2015-12-17 | 2015-12-15 | 160.135 | 1,764,150 | +7,128 | 0.02% | 282,502,247 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,757,022 | +10,143 | 0.02% | 281,521,032 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,746,879 | -1,096 | 0.02% | 285,471,472 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,747,975 | +1,370 | 0.02% | 286,447,595 |
| 2015-12-11 | 2015-12-09 | 163.327 | 1,746,605 | -1,096 | 0.02% | 285,267,418 |
| 2015-12-10 | 2015-12-08 | 163.509 | 1,747,701 | +6,305 | 0.02% | 285,765,180 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,741,396 | -18,093 | 0.02% | 287,751,517 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,759,489 | +822 | 0.02% | 289,778,518 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,758,667 | +2,742 | 0.02% | 289,001,626 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,755,925 | -275 | 0.02% | 290,152,316 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,756,200 | -5,757 | 0.02% | 289,557,144 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,761,957 | +15,078 | 0.02% | 283,115,140 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,746,879 | +59,215 | 0.02% | 282,922,620 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,687,664 | +13,707 | 0.02% | 277,333,708 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,673,957 | +7,951 | 0.01% | 276,913,078 |
| 2015-11-26 | 2015-11-24 | 166.975 | 1,666,006 | +2,741 | 0.01% | 278,180,569 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,663,265 | +2,742 | 0.01% | 277,419,535 |
| 2015-11-24 | 2015-11-20 | 167.339 | 1,660,523 | -19,739 | 0.01% | 277,870,761 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,680,262 | +8,225 | 0.01% | 278,722,219 |
| 2015-11-20 | 2015-11-18 | 164.695 | 1,672,037 | +1,644 | 0.01% | 275,375,637 |
| 2015-11-19 | 2015-11-17 | 164.604 | 1,670,393 | +549 | 0.01% | 274,952,551 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,669,844 | +11,788 | 0.01% | 272,730,289 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,658,056 | +61,408 | 0.01% | 273,829,057 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,596,648 | -21,109 | 0.01% | 271,258,854 |
| 2015-11-13 | 2015-11-11 | 164.604 | 1,617,757 | +16,723 | 0.01% | 266,288,481 |
| 2015-11-12 | 2015-11-10 | 165.333 | 1,601,034 | +6,031 | 0.01% | 264,703,842 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,595,003 | +46,878 | 0.01% | 265,306,704 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,548,125 | +549 | 0.01% | 263,438,685 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,547,576 | -16,997 | 0.01% | 268,849,264 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,564,573 | +1,096 | 0.01% | 271,088,639 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,563,477 | -2,193 | 0.01% | 264,625,295 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,565,670 | +3,282 | 0.01% | 263,854,243 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,562,388 | +6,579 | 0.01% | 264,440,977 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,555,809 | -2,467 | 0.01% | 265,455,637 |
| 2015-10-30 | 2015-10-28 | 172.355 | 1,558,276 | -823 | 0.01% | 268,576,538 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,559,099 | -8,498 | 0.01% | 270,140,177 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,567,597 | -5,757 | 0.01% | 268,324,656 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,573,354 | -9,047 | 0.01% | 267,875,289 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,582,401 | +50,991 | 0.01% | 267,683,960 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,531,410 | +1,371 | 0.01% | 267,297,747 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,530,039 | -13,708 | 0.01% | 267,756,092 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,543,747 | -5,482 | 0.01% | 265,227,719 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,549,229 | -25,770 | 0.01% | 264,756,780 |
| 2015-10-16 | 2015-10-14 | 166.336 | 1,574,999 | +35,913 | 0.01% | 261,979,315 |
| 2015-10-15 | 2015-10-13 | 168.798 | 1,539,086 | +15,900 | 0.01% | 259,795,242 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,523,186 | +19,190 | 0.01% | 258,778,195 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,503,996 | +12,611 | 0.01% | 251,266,179 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,491,385 | +7,676 | 0.01% | 253,103,429 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,483,709 | +14,530 | 0.01% | 256,671,677 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,469,179 | +274 | 0.01% | 250,540,653 |
| 2015-10-07 | 2015-10-05 | 172.720 | 1,468,905 | -5,209 | 0.01% | 253,708,822 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,474,114 | -1,097 | 0.01% | 253,533,087 |
| 2015-10-05 | 2015-09-30 | 167.430 | 1,475,211 | +275 | 0.01% | 246,995,309 |
| 2015-10-02 | 2015-09-29 | 167.886 | 1,474,936 | +7,401 | 0.01% | 247,621,785 |
| 2015-09-30 | 2015-09-25 | 172.173 | 1,467,535 | +10,692 | 0.01% | 252,669,222 |
| 2015-09-29 | 2015-09-24 | 173.176 | 1,456,843 | -4,386 | 0.01% | 252,289,747 |
| 2015-09-25 | 2015-09-23 | 173.996 | 1,461,229 | -6,854 | 0.01% | 254,248,582 |
| 2015-09-24 | 2015-09-22 | 176.823 | 1,468,083 | -21,931 | 0.01% | 259,591,402 |
| 2015-09-23 | 2015-09-21 | 169.802 | 1,490,014 | -1,919 | 0.01% | 253,006,635 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,491,933 | +2,467 | 0.01% | 250,747,459 |
| 2015-09-21 | 2015-09-17 | 167.339 | 1,489,466 | +1,096 | 0.01% | 249,246,201 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,488,370 | -7,401 | 0.01% | 253,813,314 |
| 2015-09-17 | 2015-09-15 | 164.421 | 1,495,771 | +9,595 | 0.01% | 245,936,349 |
| 2015-09-16 | 2015-09-14 | 166.519 | 1,486,176 | +548 | 0.01% | 247,475,894 |
| 2015-09-15 | 2015-09-11 | 166.975 | 1,485,628 | -548 | 0.01% | 248,062,037 |
| 2015-09-14 | 2015-09-10 | 167.248 | 1,486,176 | -5,209 | 0.01% | 248,560,126 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,491,385 | -7,128 | 0.01% | 255,551,501 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,498,513 | +1,097 | 0.01% | 250,623,466 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,497,416 | -274 | 0.01% | 243,885,404 |
| 2015-09-08 | 2015-09-04 | 169.712 | 1,497,690 | +8,772 | 0.01% | 254,175,768 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,488,918 | +27,781 | 0.01% | 253,377,457 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,461,137 | -6,470 | 0.01% | 251,359,890 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,467,607 | -10,783 | 0.01% | 255,603,318 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,478,390 | +23,183 | 0.01% | 251,722,953 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,455,207 | -2,426 | 0.01% | 253,848,555 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,457,633 | -1,617 | 0.01% | 243,727,786 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,459,250 | +13,748 | 0.01% | 249,952,636 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,445,502 | -49,332 | 0.01% | 268,912,351 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,494,834 | -809 | 0.01% | 272,128,728 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,495,643 | +270 | 0.01% | 272,969,523 |
| 2015-08-20 | 2015-08-18 | 185.848 | 1,495,373 | -809 | 0.01% | 277,912,689 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,496,182 | +539 | 0.01% | 280,005,597 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,495,643 | -539 | 0.01% | 275,882,308 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,496,182 | -2,696 | 0.01% | 274,594,190 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,498,878 | -1,116 | 0.01% | 278,564,088 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,499,994 | -45,288 | 0.01% | 286,005,086 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,545,282 | -5,392 | 0.01% | 292,633,882 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,550,674 | -2,965 | 0.01% | 290,203,597 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,553,639 | -1,078 | 0.01% | 288,453,167 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,554,717 | -270 | 0.01% | 290,671,867 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,554,987 | +270 | 0.01% | 287,117,158 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,554,717 | -4,313 | 0.01% | 292,690,421 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,559,030 | -8,357 | 0.01% | 288,875,746 |
| 2015-07-31 | 2015-07-29 | 183.344 | 1,567,387 | +269 | 0.01% | 287,371,724 |
| 2015-07-30 | 2015-07-28 | 181.304 | 1,567,118 | +270 | 0.01% | 284,125,089 |
| 2015-07-29 | 2015-07-27 | 179.357 | 1,566,848 | +4,583 | 0.01% | 281,024,680 |
| 2015-07-27 | 2015-07-23 | 186.776 | 1,562,265 | -19,679 | 0.01% | 291,793,285 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,581,944 | -8,896 | 0.01% | 299,870,070 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,590,840 | -2,696 | 0.01% | 289,753,780 |
| 2015-07-21 | 2015-07-17 | 180.933 | 1,593,536 | -1,348 | 0.01% | 288,323,654 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,594,884 | -1,887 | 0.01% | 287,828,014 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,596,771 | +1,887 | 0.01% | 285,354,993 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,594,884 | +12,940 | 0.01% | 283,242,882 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,581,944 | +4,313 | 0.01% | 268,768,087 |
| 2015-07-10 | 2015-07-08 | 166.837 | 1,577,631 | -5,392 | 0.01% | 263,207,172 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,583,023 | +2,696 | 0.01% | 281,136,431 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,580,327 | -3,235 | 0.01% | 282,562,884 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,583,562 | -2,426 | 0.01% | 293,568,187 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,585,988 | -15,366 | 0.01% | 295,047,507 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,601,354 | -4,313 | 0.01% | 294,787,446 |
| 2015-07-02 | 2015-06-29 | 184.086 | 1,605,667 | -8,626 | 0.01% | 295,581,411 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,614,293 | +19,679 | 0.01% | 298,816,122 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,594,614 | -12,131 | 0.01% | 299,609,885 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,606,745 | +35,853 | 0.01% | 307,551,447 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,570,892 | -18,061 | 0.01% | 305,059,202 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,588,953 | -12,131 | 0.01% | 299,135,677 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,601,084 | +2,426 | 0.01% | 295,628,638 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,598,658 | +21,027 | 0.01% | 293,549,862 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,577,631 | -1,348 | 0.01% | 293,785,437 |
| 2015-06-17 | 2015-06-15 | 186.034 | 1,578,979 | -8,626 | 0.01% | 293,743,596 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,587,605 | -22,375 | 0.01% | 299,470,833 |
| 2015-06-15 | 2015-06-11 | 185.663 | 1,609,980 | -10,783 | 0.01% | 298,913,602 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,620,763 | +2,426 | 0.01% | 294,001,461 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,618,337 | +62,541 | 0.01% | 297,163,372 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,555,796 | +1,348 | 0.01% | 292,316,423 |
| 2015-06-09 | 2015-06-05 | 189.743 | 1,554,448 | +809 | 0.01% | 294,946,300 |
| 2015-06-08 | 2015-06-04 | 190.671 | 1,553,639 | +1,617 | 0.01% | 296,233,622 |
| 2015-06-05 | 2015-06-03 | 196.603 | 1,552,022 | -8,895 | 0.01% | 305,132,528 |
| 2015-06-04 | 2015-06-02 | 193.220 | 1,560,917 | +23,519 | 0.01% | 301,600,374 |
| 2015-06-03 | 2015-06-01 | 194.160 | 1,537,398 | +21,814 | 0.01% | 298,500,858 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,515,584 | -11,705 | 0.01% | 290,847,077 |
| 2015-06-01 | 2015-05-28 | 194.160 | 1,527,289 | +23,143 | 0.01% | 296,538,096 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,504,146 | +12,769 | 0.01% | 298,264,388 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,491,377 | +13,035 | 0.01% | 298,255,196 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,478,342 | +5,852 | 0.01% | 293,981,183 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,472,490 | +3,193 | 0.01% | 286,175,100 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,469,297 | +45,223 | 0.01% | 286,106,877 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,424,074 | +9,576 | 0.01% | 281,315,864 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,414,498 | +35,913 | 0.01% | 281,551,113 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,378,585 | -3,458 | 0.01% | 282,435,314 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,382,043 | +4,788 | 0.01% | 273,272,698 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,377,255 | +26,070 | 0.01% | 272,325,963 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,351,185 | +19,685 | 0.01% | 269,710,766 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,331,500 | +4,256 | 0.01% | 269,535,407 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,327,244 | -266 | 0.01% | 269,921,191 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,327,510 | +15,961 | 0.01% | 268,727,712 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,311,549 | -10,108 | 0.01% | 272,645,665 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,321,657 | +798 | 0.01% | 277,479,487 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,320,859 | -4,257 | 0.01% | 276,567,154 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,325,116 | +17,558 | 0.01% | 275,715,047 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,307,558 | -2,129 | 0.01% | 279,434,727 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,309,687 | +18,090 | 0.01% | 282,843,691 |
| 2015-04-29 | 2015-04-27 | 218.218 | 1,291,597 | -34,317 | 0.01% | 281,850,103 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,325,914 | -12,236 | 0.01% | 286,846,549 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,338,150 | +10,108 | 0.01% | 287,733,066 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,328,042 | +2,128 | 0.01% | 285,809,228 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,325,914 | -90,552 | 0.01% | 288,840,270 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,416,466 | -9,843 | 0.01% | 287,001,301 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,426,309 | -6,916 | 0.01% | 288,727,583 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,433,225 | +9,576 | 0.01% | 284,201,120 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,423,649 | +66,239 | 0.01% | 284,710,514 |
| 2015-04-16 | 2015-04-14 | 205.437 | 1,357,410 | +28,464 | 0.01% | 278,862,525 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,328,946 | -4,523 | 0.01% | 277,261,305 |
| 2015-04-14 | 2015-04-10 | 207.881 | 1,333,469 | +31,923 | 0.01% | 277,202,409 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,301,546 | -74,219 | 0.01% | 268,853,791 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,375,765 | -19,686 | 0.01% | 283,409,080 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,395,451 | -6,118 | 0.01% | 269,629,034 |
| 2015-04-08 | 2015-04-01 | 190.589 | 1,401,569 | +1,064 | 0.01% | 267,123,064 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,400,505 | +8,779 | 0.01% | 266,393,808 |
| 2015-04-01 | 2015-03-30 | 188.897 | 1,391,726 | +4,256 | 0.01% | 262,892,837 |
| 2015-03-31 | 2015-03-27 | 187.863 | 1,387,470 | +6,650 | 0.01% | 260,654,574 |
| 2015-03-30 | 2015-03-26 | 190.401 | 1,380,820 | -1,330 | 0.01% | 262,909,007 |
| 2015-03-27 | 2015-03-25 | 191.904 | 1,382,150 | -5,054 | 0.01% | 265,240,520 |
| 2015-03-26 | 2015-03-24 | 190.589 | 1,387,204 | -13,833 | 0.01% | 264,385,259 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,401,037 | -25,804 | 0.01% | 262,149,974 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,426,841 | +50,278 | 0.01% | 263,759,976 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,376,563 | +23,675 | 0.01% | 258,993,652 |
| 2015-03-20 | 2015-03-18 | 194.536 | 1,352,888 | -13,833 | 0.01% | 263,185,007 |
| 2015-03-19 | 2015-03-17 | 192.092 | 1,366,721 | -3,192 | 0.01% | 262,536,513 |
| 2015-03-17 | 2015-03-13 | 187.769 | 1,369,913 | +2,128 | 0.01% | 257,227,517 |
| 2015-03-16 | 2015-03-12 | 187.487 | 1,367,785 | +266 | 0.01% | 256,442,316 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,367,519 | +15,163 | 0.01% | 251,637,297 |
| 2015-03-12 | 2015-03-10 | 187.581 | 1,352,356 | +12,503 | 0.01% | 253,676,667 |
| 2015-03-11 | 2015-03-09 | 191.340 | 1,339,853 | -798 | 0.01% | 256,368,039 |
| 2015-03-10 | 2015-03-06 | 190.401 | 1,340,651 | +11,173 | 0.01% | 255,260,803 |
| 2015-03-09 | 2015-03-05 | 193.220 | 1,329,478 | -7,183 | 0.01% | 256,881,731 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,336,661 | +23,144 | 0.01% | 253,998,635 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,313,517 | +37,242 | 0.01% | 253,057,092 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,276,275 | +2,661 | 0.01% | 251,399,549 |
| 2015-03-03 | 2015-02-27 | 198.107 | 1,273,614 | +2,660 | 0.01% | 252,311,697 |
| 2015-03-02 | 2015-02-26 | 201.114 | 1,270,954 | -6,119 | 0.01% | 255,606,892 |
| 2015-02-27 | 2015-02-25 | 199.235 | 1,277,073 | +9,577 | 0.01% | 254,437,159 |
| 2015-02-25 | 2015-02-23 | 196.979 | 1,267,496 | +3,724 | 0.01% | 249,670,269 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,263,772 | +2,660 | 0.01% | 253,924,955 |
| 2015-02-23 | 2015-02-16 | 200.550 | 1,261,112 | +9,045 | 0.01% | 252,916,421 |
| 2015-02-17 | 2015-02-13 | 201.490 | 1,252,067 | -4,522 | 0.01% | 252,279,118 |
| 2015-02-16 | 2015-02-12 | 199.798 | 1,256,589 | -10,907 | 0.01% | 251,064,592 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,267,496 | +3,458 | 0.01% | 242,999,690 |
| 2015-02-12 | 2015-02-10 | 194.912 | 1,264,038 | +1,596 | 0.01% | 246,375,680 |
| 2015-02-11 | 2015-02-09 | 195.288 | 1,262,442 | +5,321 | 0.01% | 246,539,171 |
| 2015-02-10 | 2015-02-06 | 199.047 | 1,257,121 | +1,064 | 0.01% | 250,225,745 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,256,057 | -11,173 | 0.01% | 255,679,998 |
| 2015-02-06 | 2015-02-04 | 198.483 | 1,267,230 | -31,085 | 0.01% | 251,523,353 |
| 2015-02-05 | 2015-02-03 | 193.596 | 1,298,315 | -1,596 | 0.01% | 251,348,472 |
| 2015-02-04 | 2015-02-02 | 195.288 | 1,299,911 | -5,586 | 0.01% | 253,856,400 |
| 2015-02-03 | 2015-01-30 | 192.656 | 1,305,497 | +9,310 | 0.01% | 251,511,990 |
| 2015-02-02 | 2015-01-29 | 196.039 | 1,296,187 | -18,887 | 0.01% | 254,103,660 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,315,074 | +20,749 | 0.01% | 255,581,656 |
| 2015-01-29 | 2015-01-27 | 193.032 | 1,294,325 | -6,118 | 0.01% | 249,846,191 |
| 2015-01-28 | 2015-01-26 | 195.288 | 1,300,443 | -1,862 | 0.01% | 253,960,293 |
| 2015-01-27 | 2015-01-23 | 196.415 | 1,302,305 | -35,646 | 0.01% | 255,792,584 |
| 2015-01-26 | 2015-01-22 | 194.160 | 1,337,951 | -24,740 | 0.01% | 259,776,272 |
| 2015-01-23 | 2015-01-21 | 191.904 | 1,362,691 | -77,939 | 0.01% | 261,506,254 |
| 2015-01-22 | 2015-01-20 | 184.480 | 1,440,630 | -1,862 | 0.01% | 265,767,400 |
| 2015-01-21 | 2015-01-19 | 182.318 | 1,442,492 | +26,868 | 0.01% | 262,992,944 |
| 2015-01-20 | 2015-01-16 | 183.916 | 1,415,624 | -31,390 | 0.01% | 260,356,064 |
| 2015-01-19 | 2015-01-15 | 184.104 | 1,447,014 | -8,513 | 0.01% | 266,401,167 |
| 2015-01-16 | 2015-01-14 | 181.379 | 1,455,527 | -798 | 0.01% | 264,001,582 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,456,325 | -14,631 | 0.01% | 266,609,863 |
| 2015-01-14 | 2015-01-12 | 178.277 | 1,470,956 | +1,596 | 0.01% | 262,238,207 |
| 2015-01-13 | 2015-01-09 | 178.653 | 1,469,360 | -39,902 | 0.01% | 262,506,030 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,509,262 | -102,683 | 0.01% | 265,521,343 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,611,945 | -1,596 | 0.01% | 277,981,083 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,613,541 | +11,970 | 0.01% | 269,158,015 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,601,571 | -5,054 | 0.01% | 271,225,137 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,606,625 | +8,779 | 0.01% | 273,288,936 |
| 2015-01-02 | 2014-12-29 | 174.048 | 1,597,846 | -3,725 | 0.01% | 278,102,477 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,601,571 | +104,014 | 0.01% | 275,288,999 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,497,557 | -4,257 | 0.01% | 258,817,743 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,501,814 | -33,784 | 0.01% | 254,754,761 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,535,598 | +1,596 | 0.01% | 257,887,947 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,534,002 | -266 | 0.01% | 253,439,178 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,534,268 | +15,163 | 0.01% | 253,050,560 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,519,105 | +10,641 | 0.01% | 253,976,010 |
| 2014-12-16 | 2014-12-12 | 170.383 | 1,508,464 | +2,926 | 0.01% | 257,016,916 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,505,538 | +5,320 | 0.01% | 258,074,747 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,500,218 | +12,503 | 0.01% | 258,713,681 |
| 2014-12-11 | 2014-12-09 | 172.451 | 1,487,715 | +7,183 | 0.01% | 256,557,529 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,480,532 | -39,371 | 0.01% | 261,162,625 |
| 2014-12-09 | 2014-12-05 | 178.653 | 1,519,903 | -3,990 | 0.01% | 271,535,704 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,523,893 | -14,897 | 0.01% | 270,100,331 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,538,790 | +14,897 | 0.01% | 264,063,930 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,523,893 | -5,321 | 0.01% | 267,522,491 |
| 2014-12-03 | 2014-12-01 | 174.424 | 1,529,214 | +35,381 | 0.01% | 266,732,043 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,493,833 | +6,916 | 0.01% | 268,282,096 |
| 2014-12-01 | 2014-11-27 | 178.465 | 1,486,917 | +1,862 | 0.01% | 265,363,170 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,485,055 | +1,596 | 0.01% | 267,682,571 |
| 2014-11-26 | 2014-11-24 | 182.131 | 1,483,459 | -60,386 | 0.01% | 270,183,159 |
| 2014-11-25 | 2014-11-21 | 178.277 | 1,543,845 | +266 | 0.01% | 275,232,668 |
| 2014-11-24 | 2014-11-20 | 176.210 | 1,543,579 | +6,385 | 0.01% | 271,993,852 |
| 2014-11-21 | 2014-11-19 | 176.398 | 1,537,194 | +2,394 | 0.01% | 271,157,679 |
| 2014-11-20 | 2014-11-18 | 179.781 | 1,534,800 | -266 | 0.01% | 275,927,963 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,535,066 | +26,602 | 0.01% | 272,513,464 |
| 2014-11-18 | 2014-11-14 | 181.661 | 1,508,464 | +1,064 | 0.01% | 274,028,516 |
| 2014-11-17 | 2014-11-13 | 178.935 | 1,507,400 | +16,759 | 0.01% | 269,726,992 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,490,641 | +11,173 | 0.01% | 268,409,276 |
| 2014-11-13 | 2014-11-11 | 177.995 | 1,479,468 | +35,380 | 0.01% | 263,338,589 |
| 2014-11-12 | 2014-11-10 | 181.379 | 1,444,088 | -5,586 | 0.01% | 261,926,791 |
| 2014-11-11 | 2014-11-07 | 181.379 | 1,449,674 | +8,512 | 0.01% | 262,939,972 |
| 2014-11-10 | 2014-11-06 | 182.318 | 1,441,162 | -1,064 | 0.01% | 262,750,461 |
| 2014-11-07 | 2014-11-05 | 179.781 | 1,442,226 | +266 | 0.01% | 259,284,912 |
| 2014-11-06 | 2014-11-04 | 181.661 | 1,441,960 | +15,695 | 0.01% | 261,947,357 |
| 2014-11-05 | 2014-11-03 | 181.097 | 1,426,265 | -1,862 | 0.01% | 258,291,964 |
| 2014-11-04 | 2014-10-31 | 181.379 | 1,428,127 | -22,611 | 0.01% | 259,031,806 |
| 2014-11-03 | 2014-10-30 | 176.774 | 1,450,738 | -8,513 | 0.01% | 256,452,382 |
| 2014-10-31 | 2014-10-29 | 176.586 | 1,459,251 | -22,345 | 0.01% | 257,682,980 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,481,596 | -10,109 | 0.01% | 254,666,873 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,491,705 | -5,852 | 0.01% | 249,395,061 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,497,557 | -1,597 | 0.01% | 253,328,949 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,499,154 | +22,878 | 0.01% | 248,245,341 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,476,276 | +1,596 | 0.01% | 252,503,790 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,474,680 | -18,355 | 0.01% | 252,785,162 |
| 2014-10-22 | 2014-10-20 | 174.518 | 1,493,035 | -16,227 | 0.01% | 260,561,861 |
| 2014-10-21 | 2014-10-17 | 172.827 | 1,509,262 | +7,182 | 0.01% | 260,840,678 |
| 2014-10-20 | 2014-10-16 | 171.887 | 1,502,080 | +28,198 | 0.01% | 258,187,804 |
| 2014-10-17 | 2014-10-15 | 173.954 | 1,473,882 | +4,256 | 0.01% | 256,388,232 |
| 2014-10-16 | 2014-10-14 | 174.330 | 1,469,626 | +10,907 | 0.01% | 256,200,336 |
| 2014-10-15 | 2014-10-13 | 175.928 | 1,458,719 | -2,394 | 0.01% | 256,629,418 |
| 2014-10-14 | 2014-10-10 | 173.578 | 1,461,113 | +2,660 | 0.01% | 253,617,755 |
| 2014-10-13 | 2014-10-09 | 178.465 | 1,458,453 | -12,237 | 0.01% | 260,283,332 |
| 2014-10-10 | 2014-10-08 | 172.827 | 1,470,690 | +1,862 | 0.01% | 254,174,409 |
| 2014-10-09 | 2014-10-07 | 174.706 | 1,468,828 | +266 | 0.01% | 256,613,374 |
| 2014-10-08 | 2014-10-06 | 172.827 | 1,468,562 | +13,035 | 0.01% | 253,806,634 |
| 2014-10-07 | 2014-10-03 | 174.518 | 1,455,527 | -13,688 | 0.01% | 254,016,030 |
| 2014-10-06 | 2014-09-30 | 168.692 | 1,469,215 | -9,310 | 0.01% | 247,844,200 |
| 2014-10-03 | 2014-09-29 | 173.954 | 1,478,525 | -12,769 | 0.01% | 257,195,902 |
| 2014-09-30 | 2014-09-26 | 174.236 | 1,491,294 | +19,153 | 0.01% | 259,837,575 |
| 2014-09-29 | 2014-09-25 | 176.868 | 1,472,141 | +3,724 | 0.01% | 260,374,220 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,468,417 | +2,394 | 0.01% | 261,923,561 |
| 2014-09-25 | 2014-09-23 | 178.747 | 1,466,023 | +532 | 0.01% | 262,047,639 |
| 2014-09-24 | 2014-09-22 | 178.183 | 1,465,491 | -6,384 | 0.01% | 261,126,196 |
| 2014-09-23 | 2014-09-19 | 181.191 | 1,471,875 | -11,971 | 0.01% | 266,690,111 |
| 2014-09-22 | 2014-09-18 | 177.995 | 1,483,846 | -1,330 | 0.01% | 264,117,854 |
| 2014-09-19 | 2014-09-17 | 180.063 | 1,485,176 | +6,118 | 0.01% | 267,425,232 |
| 2014-09-18 | 2014-09-16 | 178.465 | 1,479,058 | +2,927 | 0.01% | 263,960,610 |
| 2014-09-15 | 2014-09-11 | 187.957 | 1,476,131 | -10,641 | 0.01% | 277,449,439 |
| 2014-09-12 | 2014-09-10 | 185.514 | 1,486,772 | +6,916 | 0.01% | 275,816,648 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,479,856 | +532 | 0.01% | 281,765,524 |
| 2014-09-10 | 2014-09-05 | 188.333 | 1,479,324 | -20,329 | 0.01% | 278,605,685 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,499,653 | +19,686 | 0.01% | 283,279,921 |
| 2014-09-05 | 2014-09-03 | 194.092 | 1,479,967 | -45,489 | 0.01% | 287,249,031 |
| 2014-09-04 | 2014-09-02 | 187.030 | 1,525,456 | +23,099 | 0.01% | 285,306,291 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,502,357 | -262 | 0.01% | 275,108,311 |
| 2014-09-02 | 2014-08-29 | 183.977 | 1,502,619 | -10,742 | 0.01% | 276,446,755 |
| 2014-09-01 | 2014-08-28 | 182.068 | 1,513,361 | -15,876 | 0.01% | 275,534,826 |
| 2014-08-29 | 2014-08-27 | 181.018 | 1,529,237 | +44,538 | 0.01% | 276,820,163 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,484,699 | +1,048 | 0.01% | 265,357,755 |
| 2014-08-27 | 2014-08-25 | 180.446 | 1,483,651 | +21,483 | 0.01% | 267,718,803 |
| 2014-08-26 | 2014-08-22 | 181.305 | 1,462,168 | +3,406 | 0.01% | 265,098,010 |
| 2014-08-25 | 2014-08-21 | 180.160 | 1,458,762 | -11,266 | 0.01% | 262,810,083 |
| 2014-08-22 | 2014-08-20 | 180.732 | 1,470,028 | -5,155 | 0.01% | 265,681,413 |
| 2014-08-21 | 2014-08-19 | 182.832 | 1,475,183 | +2,357 | 0.01% | 269,709,966 |
| 2014-08-20 | 2014-08-18 | 183.881 | 1,472,826 | -27,770 | 0.01% | 270,824,998 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,500,596 | -83,256 | 0.01% | 267,483,038 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,583,852 | -35,376 | 0.01% | 266,907,568 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,619,228 | -21,483 | 0.02% | 269,933,323 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,640,711 | +14,147 | 0.02% | 268,191,521 |
| 2014-08-13 | 2014-08-11 | 163.461 | 1,626,564 | -2,096 | 0.02% | 265,879,045 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,628,660 | -1,310 | 0.02% | 265,755,421 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,629,970 | -25,853 | 0.02% | 267,524,554 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,655,823 | -12,575 | 0.02% | 270,977,746 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,668,398 | -66,022 | 0.02% | 271,284,413 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,734,420 | -18,339 | 0.02% | 282,350,714 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,752,759 | -26,985 | 0.02% | 287,343,222 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,779,744 | -42,704 | 0.02% | 292,446,398 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,822,448 | -20,960 | 0.02% | 297,202,733 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,843,408 | -23,841 | 0.02% | 298,510,012 |
| 2014-07-29 | 2014-07-25 | 160.407 | 1,867,249 | -29,080 | 0.02% | 299,519,802 |
| 2014-07-28 | 2014-07-24 | 162.506 | 1,896,329 | -81,741 | 0.02% | 308,165,436 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,978,070 | -30,129 | 0.02% | 317,485,020 |
| 2014-07-24 | 2014-07-22 | 159.071 | 2,008,199 | -37,989 | 0.02% | 319,446,355 |
| 2014-07-23 | 2014-07-21 | 155.827 | 2,046,188 | -13,623 | 0.02% | 318,850,652 |
| 2014-07-22 | 2014-07-18 | 155.731 | 2,059,811 | -24,365 | 0.02% | 320,776,924 |
| 2014-07-21 | 2014-07-17 | 156.208 | 2,084,176 | -11,004 | 0.02% | 325,565,713 |
| 2014-07-18 | 2014-07-16 | 155.827 | 2,095,180 | -21,221 | 0.02% | 326,484,912 |
| 2014-07-17 | 2014-07-15 | 154.968 | 2,116,401 | -49,516 | 0.02% | 327,974,119 |
| 2014-07-16 | 2014-07-14 | 149.910 | 2,165,917 | -59,996 | 0.02% | 324,693,494 |
| 2014-07-15 | 2014-07-11 | 146.189 | 2,225,913 | -11,003 | 0.02% | 325,403,742 |
| 2014-07-14 | 2014-07-10 | 145.521 | 2,236,916 | +262 | 0.02% | 325,518,077 |
| 2014-07-11 | 2014-07-09 | 144.662 | 2,236,654 | -3,406 | 0.02% | 323,559,085 |
| 2014-07-10 | 2014-07-08 | 145.330 | 2,240,060 | -262 | 0.02% | 325,548,086 |
| 2014-07-09 | 2014-07-07 | 145.330 | 2,240,322 | +8,384 | 0.02% | 325,586,162 |
| 2014-07-08 | 2014-07-04 | 145.235 | 2,231,938 | +2,357 | 0.02% | 324,154,735 |
| 2014-07-07 | 2014-07-03 | 145.235 | 2,229,581 | -4,191 | 0.02% | 323,812,417 |
| 2014-07-04 | 2014-07-02 | 145.807 | 2,233,772 | -21,222 | 0.02% | 325,700,022 |
| 2014-07-03 | 2014-06-30 | 143.517 | 2,254,994 | +3,668 | 0.02% | 323,630,034 |
| 2014-07-02 | 2014-06-27 | 144.280 | 2,251,326 | -9,693 | 0.02% | 324,822,249 |
| 2014-06-30 | 2014-06-26 | 143.803 | 2,261,019 | -11,790 | 0.02% | 325,141,987 |
| 2014-06-27 | 2014-06-25 | 142.277 | 2,272,809 | -1,048 | 0.02% | 323,367,356 |
| 2014-06-26 | 2014-06-24 | 141.704 | 2,273,857 | +524 | 0.02% | 322,214,584 |
| 2014-06-25 | 2014-06-23 | 141.227 | 2,273,333 | +13,100 | 0.02% | 321,055,684 |
| 2014-06-24 | 2014-06-20 | 144.758 | 2,260,233 | +524 | 0.02% | 327,185,752 |
| 2014-06-23 | 2014-06-19 | 144.090 | 2,259,709 | +6,033 | 0.02% | 325,600,493 |
| 2014-06-20 | 2014-06-18 | 144.471 | 2,253,676 | -1,572 | 0.02% | 325,591,416 |
| 2014-06-18 | 2014-06-16 | 143.994 | 2,255,248 | +3,406 | 0.02% | 324,742,506 |
| 2014-06-17 | 2014-06-13 | 144.662 | 2,251,842 | -17,553 | 0.02% | 325,756,213 |
| 2014-06-13 | 2014-06-11 | 143.422 | 2,269,395 | +8,908 | 0.02% | 325,480,268 |
| 2014-06-12 | 2014-06-10 | 146.475 | 2,260,487 | -3,668 | 0.02% | 331,105,187 |
| 2014-06-11 | 2014-06-09 | 144.853 | 2,264,155 | -1,572 | 0.02% | 327,969,545 |
| 2014-06-10 | 2014-06-06 | 144.185 | 2,265,727 | +157 | 0.02% | 326,683,828 |
| 2014-06-09 | 2014-06-05 | 145.616 | 2,265,570 | -4,192 | 0.02% | 329,904,022 |
| 2014-06-06 | 2014-06-04 | 145.425 | 2,269,762 | -2,882 | 0.02% | 330,081,268 |
| 2014-06-05 | 2014-06-03 | 146.761 | 2,272,644 | -6,026 | 0.02% | 333,536,477 |
| 2014-06-04 | 2014-05-30 | 144.758 | 2,278,670 | -1,048 | 0.02% | 329,854,647 |
| 2014-06-03 | 2014-05-29 | 145.330 | 2,279,718 | -8,907 | 0.02% | 331,311,586 |
| 2014-05-30 | 2014-05-28 | 144.471 | 2,288,625 | -1,310 | 0.02% | 330,640,542 |
| 2014-05-29 | 2014-05-27 | 144.376 | 2,289,935 | -5,240 | 0.02% | 330,611,286 |
| 2014-05-28 | 2014-05-26 | 150.482 | 2,295,175 | -13,099 | 0.02% | 345,382,537 |
| 2014-05-27 | 2014-05-23 | 150.579 | 2,308,274 | +48,801 | 0.02% | 347,578,671 |
| 2014-05-26 | 2014-05-22 | 152.041 | 2,259,473 | -770 | 0.02% | 343,533,448 |
| 2014-05-23 | 2014-05-21 | 152.334 | 2,260,243 | -7,182 | 0.02% | 344,311,386 |
| 2014-05-22 | 2014-05-20 | 152.139 | 2,267,425 | -27,446 | 0.02% | 344,963,470 |
| 2014-05-21 | 2014-05-19 | 149.410 | 2,294,871 | -2,052 | 0.02% | 342,876,489 |
| 2014-05-20 | 2014-05-16 | 149.020 | 2,296,923 | -3,848 | 0.02% | 342,287,624 |
| 2014-05-19 | 2014-05-15 | 147.948 | 2,300,771 | -4,874 | 0.02% | 340,394,426 |
| 2014-05-16 | 2014-05-14 | 147.851 | 2,305,645 | -5,643 | 0.02% | 340,890,811 |
| 2014-05-15 | 2014-05-13 | 146.486 | 2,311,288 | -11,543 | 0.02% | 338,571,439 |
| 2014-05-14 | 2014-05-12 | 146.486 | 2,322,831 | -14,108 | 0.02% | 340,262,327 |
| 2014-05-13 | 2014-05-09 | 145.219 | 2,336,939 | +5,130 | 0.02% | 339,368,023 |
| 2014-05-12 | 2014-05-08 | 146.584 | 2,331,809 | -45,391 | 0.02% | 341,804,743 |
| 2014-05-09 | 2014-05-07 | 141.808 | 2,377,200 | -1,283 | 0.02% | 337,105,617 |
| 2014-05-08 | 2014-05-05 | 141.905 | 2,378,483 | +513 | 0.02% | 337,519,369 |
| 2014-05-07 | 2014-05-02 | 142.490 | 2,377,970 | -5,900 | 0.02% | 338,837,148 |
| 2014-05-05 | 2014-04-30 | 143.660 | 2,383,870 | -9,747 | 0.02% | 342,465,893 |
| 2014-05-02 | 2014-04-29 | 142.588 | 2,393,617 | -19,495 | 0.02% | 341,299,979 |
| 2014-04-30 | 2014-04-28 | 136.350 | 2,413,112 | -6,156 | 0.02% | 329,027,705 |
| 2014-04-29 | 2014-04-25 | 134.596 | 2,419,268 | +11,286 | 0.02% | 325,622,896 |
| 2014-04-28 | 2014-04-24 | 135.960 | 2,407,982 | +4,361 | 0.02% | 327,389,478 |
| 2014-04-25 | 2014-04-23 | 136.447 | 2,403,621 | +6,413 | 0.02% | 327,967,870 |
| 2014-04-24 | 2014-04-22 | 140.054 | 2,397,208 | +769 | 0.02% | 335,737,429 |
| 2014-04-23 | 2014-04-17 | 140.248 | 2,396,439 | +1,539 | 0.02% | 336,096,854 |
| 2014-04-22 | 2014-04-16 | 140.443 | 2,394,900 | -256 | 0.02% | 336,347,837 |
| 2014-04-17 | 2014-04-15 | 141.223 | 2,395,156 | -19,238 | 0.02% | 338,251,292 |
| 2014-04-16 | 2014-04-14 | 144.049 | 2,414,394 | +2,308 | 0.02% | 347,792,211 |
| 2014-04-15 | 2014-04-11 | 145.414 | 2,412,086 | -4,360 | 0.02% | 350,750,974 |
| 2014-04-14 | 2014-04-10 | 146.389 | 2,416,446 | -291,651 | 0.02% | 353,740,106 |
| 2014-04-11 | 2014-04-09 | 143.660 | 2,708,097 | -8,208 | 0.03% | 389,044,226 |
| 2014-04-10 | 2014-04-08 | 141.905 | 2,716,305 | -2,566 | 0.03% | 385,458,105 |
| 2014-04-09 | 2014-04-07 | 139.956 | 2,718,871 | -2,821 | 0.03% | 380,522,478 |
| 2014-04-08 | 2014-04-04 | 138.592 | 2,721,692 | -770 | 0.03% | 377,203,616 |
| 2014-04-07 | 2014-04-03 | 140.151 | 2,722,462 | -3,078 | 0.03% | 381,555,736 |
| 2014-04-04 | 2014-04-02 | 139.079 | 2,725,540 | -35,398 | 0.03% | 379,065,105 |
| 2014-04-03 | 2014-04-01 | 138.397 | 2,760,938 | -5,643 | 0.03% | 382,104,606 |
| 2014-04-02 | 2014-03-31 | 138.397 | 2,766,581 | -337,566 | 0.03% | 382,885,578 |
| 2014-04-01 | 2014-03-28 | 136.252 | 3,104,147 | -12,569 | 0.03% | 422,947,756 |
| 2014-03-31 | 2014-03-27 | 134.401 | 3,116,716 | -9,234 | 0.03% | 418,888,822 |
| 2014-03-28 | 2014-03-26 | 131.477 | 3,125,950 | -4,874 | 0.03% | 410,989,996 |
| 2014-03-27 | 2014-03-25 | 131.769 | 3,130,824 | -4,104 | 0.03% | 412,546,228 |
| 2014-03-26 | 2014-03-24 | 130.990 | 3,134,928 | -7,182 | 0.03% | 410,642,707 |
| 2014-03-25 | 2014-03-21 | 125.727 | 3,142,110 | +93,369 | 0.03% | 395,046,637 |
| 2014-03-24 | 2014-03-20 | 130.600 | 3,048,741 | +22,829 | 0.03% | 398,164,562 |
| 2014-03-21 | 2014-03-19 | 135.473 | 3,025,912 | +3,078 | 0.03% | 409,928,740 |
| 2014-03-20 | 2014-03-18 | 135.863 | 3,022,834 | +30,781 | 0.03% | 410,690,206 |
| 2014-03-19 | 2014-03-17 | 134.108 | 2,992,053 | +27,447 | 0.03% | 401,259,188 |
| 2014-03-17 | 2014-03-13 | 136.740 | 2,964,606 | -257 | 0.03% | 405,379,636 |
| 2014-03-14 | 2014-03-12 | 136.545 | 2,964,863 | +37,194 | 0.03% | 404,836,853 |
| 2014-03-13 | 2014-03-11 | 138.689 | 2,927,669 | +8,208 | 0.03% | 406,035,633 |
| 2014-03-12 | 2014-03-10 | 138.494 | 2,919,461 | +22,573 | 0.03% | 404,328,198 |
| 2014-03-11 | 2014-03-07 | 143.075 | 2,896,888 | -4,873 | 0.03% | 414,471,845 |
| 2014-03-10 | 2014-03-06 | 143.855 | 2,901,761 | -513 | 0.03% | 417,431,551 |
| 2014-03-07 | 2014-03-05 | 143.757 | 2,902,274 | -1,027 | 0.03% | 417,222,485 |
| 2014-03-06 | 2014-03-04 | 144.049 | 2,903,301 | +1,027 | 0.03% | 418,219,012 |
| 2014-03-05 | 2014-03-03 | 143.562 | 2,902,274 | +769 | 0.03% | 416,656,760 |
| 2014-03-04 | 2014-02-28 | 143.757 | 2,901,505 | +2,309 | 0.03% | 417,111,936 |
| 2014-03-03 | 2014-02-27 | 144.147 | 2,899,196 | +5,899 | 0.03% | 417,910,252 |
| 2014-02-26 | 2014-02-24 | 143.270 | 2,893,297 | +770 | 0.03% | 414,522,039 |
| 2014-02-25 | 2014-02-21 | 144.147 | 2,892,527 | -2,565 | 0.03% | 416,948,936 |
| 2014-02-24 | 2014-02-20 | 142.198 | 2,895,092 | +4,104 | 0.03% | 411,675,418 |
| 2014-02-21 | 2014-02-19 | 143.660 | 2,890,988 | +13,082 | 0.03% | 415,318,280 |
| 2014-02-20 | 2014-02-18 | 143.562 | 2,877,906 | +1,026 | 0.03% | 413,158,437 |
| 2014-02-19 | 2014-02-17 | 144.342 | 2,876,880 | -5,643 | 0.03% | 415,254,244 |
| 2014-02-18 | 2014-02-14 | 143.952 | 2,882,523 | +102,090 | 0.03% | 414,945,014 |
| 2014-02-17 | 2014-02-13 | 142.393 | 2,780,433 | +4,361 | 0.03% | 395,913,148 |
| 2014-02-14 | 2014-02-12 | 144.147 | 2,776,072 | +14,364 | 0.03% | 400,162,303 |
| 2014-02-13 | 2014-02-11 | 145.609 | 2,761,708 | -6,412 | 0.03% | 402,129,218 |
| 2014-02-12 | 2014-02-10 | 143.367 | 2,768,120 | +27,703 | 0.03% | 396,857,745 |
| 2014-02-11 | 2014-02-07 | 142.490 | 2,740,417 | +4,360 | 0.03% | 390,482,252 |
| 2014-02-10 | 2014-02-06 | 141.321 | 2,736,057 | +14,621 | 0.03% | 386,661,042 |
| 2014-02-07 | 2014-02-05 | 141.223 | 2,721,436 | +10,774 | 0.03% | 384,329,557 |
| 2014-02-06 | 2014-02-04 | 140.346 | 2,710,662 | +37,450 | 0.03% | 380,430,330 |
| 2014-02-05 | 2014-01-30 | 144.342 | 2,673,212 | +34,885 | 0.03% | 385,856,424 |
| 2014-02-04 | 2014-01-28 | 144.927 | 2,638,327 | +22,830 | 0.03% | 382,363,884 |
| 2014-01-29 | 2014-01-27 | 146.096 | 2,615,497 | +21,290 | 0.03% | 382,114,161 |
| 2014-01-28 | 2014-01-24 | 148.435 | 2,594,207 | +21,034 | 0.03% | 385,071,879 |
| 2014-01-27 | 2014-01-23 | 150.092 | 2,573,173 | +6,925 | 0.02% | 386,213,082 |
| 2014-01-24 | 2014-01-22 | 151.359 | 2,566,248 | -4,873 | 0.02% | 388,425,161 |
| 2014-01-23 | 2014-01-21 | 150.385 | 2,571,121 | +3,847 | 0.02% | 386,656,857 |
| 2014-01-22 | 2014-01-20 | 149.410 | 2,567,274 | +29,755 | 0.02% | 383,576,199 |
| 2014-01-21 | 2014-01-17 | 151.749 | 2,537,519 | -769 | 0.02% | 385,066,014 |
| 2014-01-20 | 2014-01-16 | 151.262 | 2,538,288 | +12,569 | 0.02% | 383,945,770 |
| 2014-01-17 | 2014-01-15 | 150.385 | 2,525,719 | +16,673 | 0.02% | 379,829,097 |
| 2014-01-16 | 2014-01-14 | 151.164 | 2,509,046 | +11,286 | 0.02% | 379,278,038 |
| 2014-01-15 | 2014-01-13 | 151.652 | 2,497,760 | +3,078 | 0.02% | 378,789,187 |
| 2014-01-14 | 2014-01-10 | 151.652 | 2,494,682 | +4,874 | 0.02% | 378,322,404 |
| 2014-01-13 | 2014-01-09 | 150.774 | 2,489,808 | +26,934 | 0.02% | 375,399,289 |
| 2014-01-10 | 2014-01-08 | 152.919 | 2,462,874 | -69,001 | 0.02% | 376,619,161 |
| 2014-01-09 | 2014-01-07 | 152.139 | 2,531,875 | +14,877 | 0.02% | 385,196,594 |
| 2014-01-08 | 2014-01-06 | 152.334 | 2,516,998 | +28,986 | 0.02% | 383,423,849 |
| 2014-01-07 | 2014-01-03 | 153.211 | 2,488,012 | +103,629 | 0.02% | 381,190,691 |
| 2014-01-06 | 2014-01-02 | 156.330 | 2,384,383 | +1,283 | 0.02% | 372,750,002 |
| 2014-01-03 | 2013-12-31 | 156.720 | 2,383,100 | +16,160 | 0.02% | 373,478,482 |
| 2014-01-02 | 2013-12-27 | 157.889 | 2,366,940 | +13,595 | 0.02% | 373,714,146 |
| 2013-12-30 | 2013-12-24 | 157.792 | 2,353,345 | +13,851 | 0.02% | 371,338,281 |
| 2013-12-27 | 2013-12-20 | 155.745 | 2,339,494 | -98,756 | 0.02% | 364,364,439 |
| 2013-12-23 | 2013-12-19 | 154.868 | 2,438,250 | +29,242 | 0.02% | 377,606,450 |
| 2013-12-20 | 2013-12-18 | 156.720 | 2,409,008 | +23,343 | 0.02% | 377,538,774 |
| 2013-12-19 | 2013-12-17 | 157.304 | 2,385,665 | +16,673 | 0.02% | 375,275,544 |
| 2013-12-18 | 2013-12-16 | 156.525 | 2,368,992 | +15,134 | 0.02% | 370,805,707 |
| 2013-12-17 | 2013-12-13 | 158.474 | 2,353,858 | +164,679 | 0.02% | 373,025,117 |
| 2013-12-16 | 2013-12-12 | 157.792 | 2,189,179 | +31,807 | 0.02% | 345,434,250 |
| 2013-12-13 | 2013-12-11 | 158.669 | 2,157,372 | +35,142 | 0.02% | 342,307,735 |
| 2013-12-12 | 2013-12-10 | 163.834 | 2,122,230 | +11,029 | 0.02% | 347,694,193 |
| 2013-12-11 | 2013-12-09 | 165.491 | 2,111,201 | -7,695 | 0.02% | 349,385,231 |
| 2013-12-10 | 2013-12-06 | 165.004 | 2,118,896 | -12,312 | 0.02% | 349,626,122 |
| 2013-12-09 | 2013-12-05 | 165.004 | 2,131,208 | +23,086 | 0.02% | 351,657,650 |
| 2013-12-06 | 2013-12-04 | 164.127 | 2,108,122 | -27,960 | 0.02% | 345,999,206 |
| 2013-12-05 | 2013-12-03 | 162.665 | 2,136,082 | -3,335 | 0.02% | 347,465,373 |
| 2013-12-04 | 2013-12-02 | 163.542 | 2,139,417 | -7,695 | 0.02% | 349,884,476 |
| 2013-12-03 | 2013-11-29 | 162.762 | 2,147,112 | -1,282 | 0.02% | 349,468,829 |
| 2013-12-02 | 2013-11-28 | 161.008 | 2,148,394 | -26,677 | 0.02% | 345,908,511 |
| 2013-11-29 | 2013-11-27 | 161.690 | 2,175,071 | +23,855 | 0.02% | 351,687,634 |
| 2013-11-28 | 2013-11-26 | 159.156 | 2,151,216 | +2,822 | 0.02% | 342,379,283 |
| 2013-11-27 | 2013-11-25 | 157.987 | 2,148,394 | +1,282 | 0.02% | 339,417,492 |
| 2013-11-26 | 2013-11-22 | 156.817 | 2,147,112 | +37,964 | 0.02% | 336,703,800 |
| 2013-11-25 | 2013-11-21 | 157.792 | 2,109,148 | +38,476 | 0.02% | 332,806,024 |
| 2013-11-22 | 2013-11-20 | 159.936 | 2,070,672 | +16,417 | 0.02% | 331,174,711 |
| 2013-11-21 | 2013-11-19 | 160.813 | 2,054,255 | -5,131 | 0.02% | 330,350,958 |
| 2013-11-20 | 2013-11-18 | 161.788 | 2,059,386 | +177,505 | 0.02% | 333,183,218 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,881,881 | -14,108 | 0.02% | 297,128,593 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,895,989 | -257 | 0.02% | 296,214,702 |
| 2013-11-15 | 2013-11-13 | 155.160 | 1,896,246 | +13,082 | 0.02% | 294,221,913 |
| 2013-11-14 | 2013-11-12 | 156.817 | 1,883,164 | +12,569 | 0.02% | 295,312,249 |
| 2013-11-13 | 2013-11-11 | 158.766 | 1,870,595 | +9,491 | 0.02% | 296,987,471 |
| 2013-11-12 | 2013-11-08 | 156.915 | 1,861,104 | -513 | 0.02% | 292,034,253 |
| 2013-11-11 | 2013-11-07 | 158.474 | 1,861,617 | +1,539 | 0.02% | 295,017,754 |
| 2013-11-08 | 2013-11-06 | 158.376 | 1,860,078 | -20,521 | 0.02% | 294,592,574 |
| 2013-11-07 | 2013-11-05 | 156.720 | 1,880,599 | +10,774 | 0.02% | 294,726,726 |
| 2013-11-06 | 2013-11-04 | 157.012 | 1,869,825 | +3,078 | 0.02% | 293,584,942 |
| 2013-11-05 | 2013-11-01 | 157.889 | 1,866,747 | +769 | 0.02% | 294,739,098 |
| 2013-11-01 | 2013-10-30 | 159.059 | 1,865,978 | -8,978 | 0.02% | 296,800,035 |
| 2013-10-31 | 2013-10-29 | 156.330 | 1,874,956 | +2,822 | 0.02% | 293,111,406 |
| 2013-10-30 | 2013-10-28 | 156.915 | 1,872,134 | +4,874 | 0.02% | 293,765,020 |
| 2013-10-29 | 2013-10-25 | 156.135 | 1,867,260 | +17,955 | 0.02% | 291,544,317 |
| 2013-10-28 | 2013-10-24 | 155.745 | 1,849,305 | +35,399 | 0.02% | 288,019,965 |
| 2013-10-25 | 2013-10-23 | 156.232 | 1,813,906 | +63,614 | 0.02% | 283,390,687 |
| 2013-10-24 | 2013-10-22 | 160.131 | 1,750,292 | +64,127 | 0.02% | 280,275,635 |
| 2013-10-23 | 2013-10-21 | 165.784 | 1,686,165 | +2,052 | 0.02% | 279,538,518 |
| 2013-10-22 | 2013-10-18 | 164.906 | 1,684,113 | +1,026 | 0.02% | 277,721,090 |
| 2013-10-21 | 2013-10-17 | 163.445 | 1,683,087 | +2,822 | 0.02% | 275,091,330 |
| 2013-10-18 | 2013-10-16 | 164.224 | 1,680,265 | +8,465 | 0.02% | 275,940,191 |
| 2013-10-17 | 2013-10-15 | 165.589 | 1,671,800 | +3,078 | 0.02% | 276,831,161 |
| 2013-10-16 | 2013-10-11 | 165.881 | 1,668,722 | -14,365 | 0.02% | 276,809,392 |
| 2013-10-15 | 2013-10-10 | 163.737 | 1,683,087 | +2,052 | 0.02% | 275,583,443 |
| 2013-10-10 | 2013-10-08 | 164.517 | 1,681,035 | +3,335 | 0.02% | 276,558,157 |
| 2013-10-09 | 2013-10-07 | 162.177 | 1,677,700 | +812 | 0.02% | 272,085,188 |
| 2013-10-08 | 2013-10-04 | 163.737 | 1,676,888 | +115,686 | 0.02% | 274,568,438 |
| 2013-10-07 | 2013-10-03 | 168.610 | 1,561,202 | -2,422 | 0.02% | 263,234,299 |
| 2013-10-04 | 2013-10-02 | 169.780 | 1,563,624 | -2,308 | 0.02% | 265,471,408 |
| 2013-10-03 | 2013-09-30 | 168.902 | 1,565,932 | +1,539 | 0.02% | 264,489,683 |
| 2013-10-02 | 2013-09-27 | 171.826 | 1,564,393 | -7,439 | 0.02% | 268,803,829 |
| 2013-09-30 | 2013-09-26 | 170.559 | 1,571,832 | -3,335 | 0.02% | 268,090,515 |
| 2013-09-27 | 2013-09-25 | 172.119 | 1,575,167 | -9,747 | 0.02% | 271,115,644 |
| 2013-09-25 | 2013-09-23 | 171.924 | 1,584,914 | -1,026 | 0.02% | 272,484,346 |
| 2013-09-24 | 2013-09-19 | 171.436 | 1,585,940 | -12,200 | 0.02% | 271,887,891 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,598,140 | +4,874 | 0.02% | 272,110,312 |
| 2013-09-19 | 2013-09-17 | 172.021 | 1,593,266 | -7,439 | 0.02% | 274,075,536 |
| 2013-09-18 | 2013-09-16 | 172.119 | 1,600,705 | -28,472 | 0.02% | 275,511,211 |
| 2013-09-17 | 2013-09-13 | 170.754 | 1,629,177 | -6,157 | 0.02% | 278,188,803 |
| 2013-09-16 | 2013-09-12 | 169.292 | 1,635,334 | -4,873 | 0.02% | 276,849,382 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,640,207 | -1,796 | 0.02% | 278,633,495 |
| 2013-09-12 | 2013-09-10 | 171.242 | 1,642,003 | -43,093 | 0.02% | 281,179,065 |
| 2013-09-11 | 2013-09-09 | 167.830 | 1,685,096 | +20,007 | 0.02% | 282,810,200 |
| 2013-09-10 | 2013-09-06 | 167.635 | 1,665,089 | -123,124 | 0.02% | 279,127,852 |
| 2013-09-09 | 2013-09-05 | 165.491 | 1,788,213 | -19,495 | 0.02% | 295,933,553 |
| 2013-09-06 | 2013-09-04 | 170.034 | 1,807,708 | -1,539 | 0.02% | 307,371,100 |
| 2013-09-05 | 2013-09-03 | 170.531 | 1,809,247 | -26,665 | 0.02% | 308,532,293 |
| 2013-09-04 | 2013-09-02 | 169.338 | 1,835,912 | -22,376 | 0.02% | 310,888,852 |
| 2013-09-03 | 2013-08-30 | 165.758 | 1,858,288 | +251 | 0.02% | 308,025,920 |
| 2013-09-02 | 2013-08-29 | 165.261 | 1,858,037 | -754 | 0.02% | 307,060,546 |
| 2013-08-30 | 2013-08-28 | 164.266 | 1,858,791 | -6,537 | 0.02% | 305,336,867 |
| 2013-08-29 | 2013-08-27 | 164.962 | 1,865,328 | +503 | 0.02% | 307,709,026 |
| 2013-08-28 | 2013-08-26 | 164.863 | 1,864,825 | +503 | 0.02% | 307,440,622 |
| 2013-08-27 | 2013-08-23 | 165.360 | 1,864,322 | -2,012 | 0.02% | 308,284,589 |
| 2013-08-26 | 2013-08-22 | 164.565 | 1,866,334 | -5,030 | 0.02% | 307,132,664 |
| 2013-08-23 | 2013-08-21 | 165.062 | 1,871,364 | +1,006 | 0.02% | 308,890,818 |
| 2013-08-22 | 2013-08-20 | 165.360 | 1,870,358 | -3,269 | 0.02% | 309,282,703 |
| 2013-08-21 | 2013-08-19 | 166.852 | 1,873,627 | -1,005 | 0.02% | 312,617,822 |
| 2013-08-20 | 2013-08-16 | 166.454 | 1,874,632 | +1,257 | 0.02% | 312,039,893 |
| 2013-08-19 | 2013-08-15 | 167.249 | 1,873,375 | -1,257 | 0.02% | 313,320,891 |
| 2013-08-16 | 2013-08-13 | 166.951 | 1,874,632 | +502 | 0.02% | 312,971,912 |
| 2013-08-15 | 2013-08-12 | 166.156 | 1,874,130 | -8,296 | 0.02% | 311,397,272 |
| 2013-08-13 | 2013-08-09 | 164.167 | 1,882,426 | +5,028 | 0.02% | 309,032,124 |
| 2013-08-12 | 2013-08-08 | 165.062 | 1,877,398 | -12,320 | 0.02% | 309,886,802 |
| 2013-08-09 | 2013-08-07 | 163.272 | 1,889,718 | -2,011 | 0.02% | 308,538,095 |
| 2013-08-08 | 2013-08-06 | 164.764 | 1,891,729 | +3,771 | 0.02% | 311,687,992 |
| 2013-08-07 | 2013-08-05 | 165.360 | 1,887,958 | -503 | 0.02% | 312,193,041 |
| 2013-08-06 | 2013-08-02 | 165.360 | 1,888,461 | -8,296 | 0.02% | 312,276,218 |
| 2013-08-05 | 2013-08-01 | 164.764 | 1,896,757 | +251 | 0.02% | 312,516,423 |
| 2013-08-02 | 2013-07-31 | 164.068 | 1,896,506 | +8,297 | 0.02% | 311,155,016 |
| 2013-08-01 | 2013-07-30 | 165.559 | 1,888,209 | -503 | 0.02% | 312,610,054 |
| 2013-07-31 | 2013-07-29 | 165.658 | 1,888,712 | -754 | 0.02% | 312,881,134 |
| 2013-07-30 | 2013-07-26 | 165.957 | 1,889,466 | -20,868 | 0.02% | 313,569,677 |
| 2013-07-29 | 2013-07-25 | 165.658 | 1,910,334 | +36,375 | 0.02% | 316,463,002 |
| 2013-07-26 | 2013-07-24 | 165.161 | 1,873,959 | +1,509 | 0.02% | 309,505,491 |
| 2013-07-25 | 2013-07-23 | 166.852 | 1,872,450 | -77,186 | 0.02% | 312,421,438 |
| 2013-07-24 | 2013-07-22 | 163.869 | 1,949,636 | -8,046 | 0.02% | 319,484,199 |
| 2013-07-23 | 2013-07-19 | 162.477 | 1,957,682 | -1,257 | 0.02% | 318,077,420 |
| 2013-07-22 | 2013-07-18 | 162.675 | 1,958,939 | -503 | 0.02% | 318,671,227 |
| 2013-07-19 | 2013-07-17 | 162.974 | 1,959,442 | -3,660 | 0.02% | 319,337,563 |
| 2013-07-18 | 2013-07-16 | 161.781 | 1,963,102 | +6,034 | 0.02% | 317,591,638 |
| 2013-07-17 | 2013-07-15 | 162.377 | 1,957,068 | -7,040 | 0.02% | 317,783,059 |
| 2013-07-16 | 2013-07-12 | 162.178 | 1,964,108 | +8,800 | 0.02% | 318,535,592 |
| 2013-07-15 | 2013-07-11 | 162.974 | 1,955,308 | -22,879 | 0.02% | 318,663,830 |
| 2013-07-12 | 2013-07-10 | 161.283 | 1,978,187 | -4,526 | 0.02% | 319,048,593 |
| 2013-07-11 | 2013-07-09 | 159.692 | 1,982,713 | -1,005 | 0.02% | 316,624,149 |
| 2013-07-10 | 2013-07-08 | 158.698 | 1,983,718 | +1,760 | 0.02% | 314,812,133 |
| 2013-07-09 | 2013-07-05 | 160.388 | 1,981,958 | -3,018 | 0.02% | 317,883,111 |
| 2013-07-08 | 2013-07-04 | 159.295 | 1,984,976 | -18,353 | 0.02% | 316,196,030 |
| 2013-07-05 | 2013-07-03 | 155.914 | 2,003,329 | +4,525 | 0.02% | 312,346,740 |
| 2013-07-04 | 2013-07-02 | 160.388 | 1,998,804 | -6,788 | 0.02% | 320,585,015 |
| 2013-07-03 | 2013-06-28 | 161.084 | 2,005,592 | -26,399 | 0.02% | 323,069,712 |
| 2013-07-02 | 2013-06-27 | 154.820 | 2,031,991 | -3,520 | 0.02% | 314,592,984 |
| 2013-06-28 | 2013-06-26 | 153.627 | 2,035,511 | -7,543 | 0.02% | 312,709,142 |
| 2013-06-27 | 2013-06-25 | 150.644 | 2,043,054 | -1,005 | 0.02% | 307,773,426 |
| 2013-06-26 | 2013-06-24 | 151.042 | 2,044,059 | +7,039 | 0.02% | 308,737,826 |
| 2013-06-25 | 2013-06-21 | 153.329 | 2,037,020 | -2,765 | 0.02% | 312,333,313 |
| 2013-06-24 | 2013-06-20 | 149.252 | 2,039,785 | +53,301 | 0.02% | 304,441,411 |
| 2013-06-21 | 2013-06-19 | 151.439 | 1,986,484 | +35,702 | 0.02% | 300,831,712 |
| 2013-06-20 | 2013-06-18 | 153.925 | 1,950,782 | +97,802 | 0.02% | 300,274,420 |
| 2013-06-19 | 2013-06-17 | 153.130 | 1,852,980 | -9,805 | 0.02% | 283,746,226 |
| 2013-06-18 | 2013-06-14 | 150.843 | 1,862,785 | +6,286 | 0.02% | 280,987,470 |
| 2013-06-17 | 2013-06-13 | 151.141 | 1,856,499 | +57,324 | 0.02% | 280,593,075 |
| 2013-06-14 | 2013-06-11 | 156.212 | 1,799,175 | -3,018 | 0.02% | 281,053,005 |
| 2013-06-13 | 2013-06-10 | 156.312 | 1,802,193 | +13,829 | 0.02% | 281,703,654 |
| 2013-06-11 | 2013-06-07 | 156.411 | 1,788,364 | +16,093 | 0.02% | 279,719,847 |
| 2013-06-10 | 2013-06-06 | 157.704 | 1,772,271 | -3,017 | 0.02% | 279,493,656 |
| 2013-06-07 | 2013-06-05 | 159.692 | 1,775,288 | +8,548 | 0.02% | 283,499,958 |
| 2013-06-06 | 2013-06-04 | 160.190 | 1,766,740 | -15,840 | 0.02% | 283,013,285 |
| 2013-06-05 | 2013-06-03 | 167.483 | 1,782,580 | +10,811 | 0.02% | 298,550,994 |
| 2013-06-04 | 2013-05-31 | 167.584 | 1,771,769 | +51,515 | 0.02% | 296,920,402 |
| 2013-06-03 | 2013-05-30 | 168.092 | 1,720,254 | +57,809 | 0.02% | 289,161,432 |
| 2013-05-31 | 2013-05-29 | 167.991 | 1,662,445 | +22,877 | 0.02% | 279,275,234 |
| 2013-05-30 | 2013-05-28 | 169.922 | 1,639,568 | +8,856 | 0.02% | 278,597,998 |
| 2013-05-29 | 2013-05-27 | 168.905 | 1,630,712 | +2,460 | 0.02% | 275,435,917 |
| 2013-05-28 | 2013-05-24 | 168.499 | 1,628,252 | +15,252 | 0.02% | 274,358,507 |
| 2013-05-27 | 2013-05-23 | 169.413 | 1,613,000 | +23,616 | 0.02% | 273,263,894 |
| 2013-05-24 | 2013-05-22 | 172.361 | 1,589,384 | +6,641 | 0.02% | 273,947,265 |
| 2013-05-23 | 2013-05-21 | 173.682 | 1,582,743 | -3,689 | 0.02% | 274,893,676 |
| 2013-05-22 | 2013-05-20 | 175.511 | 1,586,432 | -6,396 | 0.02% | 278,436,447 |
| 2013-05-20 | 2013-05-15 | 175.613 | 1,592,828 | -3,198 | 0.02% | 279,720,892 |
| 2013-05-16 | 2013-05-14 | 174.698 | 1,596,026 | -4,182 | 0.02% | 278,822,697 |
| 2013-05-15 | 2013-05-13 | 174.495 | 1,600,208 | -16,728 | 0.02% | 279,228,033 |
| 2013-05-14 | 2013-05-10 | 175.206 | 1,616,936 | -9,102 | 0.02% | 283,297,262 |
| 2013-05-13 | 2013-05-09 | 174.698 | 1,626,038 | -5,166 | 0.02% | 284,065,736 |
| 2013-05-10 | 2013-05-08 | 174.393 | 1,631,204 | -3,198 | 0.02% | 284,470,900 |
| 2013-05-09 | 2013-05-07 | 173.885 | 1,634,402 | -738 | 0.02% | 284,198,106 |
| 2013-05-08 | 2013-05-06 | 173.072 | 1,635,140 | -24,845 | 0.02% | 282,997,029 |
| 2013-05-07 | 2013-05-03 | 172.361 | 1,659,985 | -9,348 | 0.02% | 286,116,100 |
| 2013-05-06 | 2013-05-02 | 172.157 | 1,669,333 | -4,674 | 0.02% | 287,388,026 |
| 2013-05-03 | 2013-04-30 | 172.666 | 1,674,007 | -7,134 | 0.02% | 289,043,318 |
| 2013-05-02 | 2013-04-29 | 171.039 | 1,681,141 | -4,920 | 0.02% | 287,541,505 |
| 2013-04-30 | 2013-04-26 | 170.938 | 1,686,061 | -17,465 | 0.02% | 288,211,668 |
| 2013-04-29 | 2013-04-25 | 170.633 | 1,703,526 | -24,354 | 0.02% | 290,677,722 |
| 2013-04-26 | 2013-04-24 | 168.600 | 1,727,880 | -1,230 | 0.02% | 291,321,306 |
| 2013-04-25 | 2013-04-23 | 166.365 | 1,729,110 | -2,460 | 0.02% | 287,662,723 |
| 2013-04-24 | 2013-04-22 | 167.889 | 1,731,570 | -7,134 | 0.02% | 290,711,613 |
| 2013-04-23 | 2013-04-19 | 166.974 | 1,738,704 | -9,594 | 0.02% | 290,319,028 |
| 2013-04-22 | 2013-04-18 | 164.840 | 1,748,298 | +738 | 0.02% | 288,189,793 |
| 2013-04-19 | 2013-04-17 | 164.434 | 1,747,560 | +12,300 | 0.02% | 287,357,739 |
| 2013-04-18 | 2013-04-16 | 165.450 | 1,735,260 | +16,482 | 0.02% | 287,098,710 |
| 2013-04-17 | 2013-04-15 | 166.568 | 1,718,778 | +14,022 | 0.02% | 286,293,195 |
| 2013-04-16 | 2013-04-12 | 168.600 | 1,704,756 | -5,658 | 0.02% | 287,422,590 |
| 2013-04-15 | 2013-04-11 | 168.600 | 1,710,414 | -738 | 0.02% | 288,376,531 |
| 2013-04-12 | 2013-04-10 | 168.499 | 1,711,152 | +2,214 | 0.02% | 288,327,058 |
| 2013-04-11 | 2013-04-09 | 168.296 | 1,708,938 | -492 | 0.02% | 287,606,650 |
| 2013-04-10 | 2013-04-08 | 166.873 | 1,709,430 | -4,182 | 0.02% | 285,257,295 |
| 2013-04-09 | 2013-04-05 | 166.670 | 1,713,612 | -2,460 | 0.02% | 285,606,856 |
| 2013-04-08 | 2013-04-03 | 168.092 | 1,716,072 | -2,706 | 0.02% | 288,458,470 |
| 2013-04-05 | 2013-04-02 | 168.194 | 1,718,778 | -4,920 | 0.02% | 289,088,003 |
| 2013-04-03 | 2013-03-28 | 167.076 | 1,723,698 | +5,412 | 0.02% | 287,988,586 |
| 2013-04-02 | 2013-03-27 | 167.686 | 1,718,286 | -2,460 | 0.02% | 288,132,124 |
| 2013-03-28 | 2013-03-26 | 166.060 | 1,720,746 | +5,166 | 0.02% | 285,746,623 |
| 2013-03-27 | 2013-03-25 | 166.365 | 1,715,580 | +3,690 | 0.02% | 285,411,810 |
| 2013-03-26 | 2013-03-22 | 165.653 | 1,711,890 | +6,642 | 0.02% | 283,580,095 |
| 2013-03-25 | 2013-03-21 | 166.466 | 1,705,248 | -984 | 0.02% | 283,866,231 |
| 2013-03-22 | 2013-03-20 | 165.552 | 1,706,232 | +7,921 | 0.02% | 282,469,429 |
| 2013-03-21 | 2013-03-19 | 163.316 | 1,698,311 | +4,674 | 0.02% | 277,360,993 |
| 2013-03-20 | 2013-03-18 | 164.637 | 1,693,637 | +34,193 | 0.02% | 278,835,222 |
| 2013-03-19 | 2013-03-15 | 167.787 | 1,659,444 | +984 | 0.02% | 278,433,803 |
| 2013-03-18 | 2013-03-14 | 169.413 | 1,658,460 | +21,402 | 0.02% | 280,965,429 |
| 2013-03-15 | 2013-03-13 | 169.007 | 1,637,058 | +1,722 | 0.02% | 276,674,160 |
| 2013-03-14 | 2013-03-12 | 170.938 | 1,635,336 | +3,198 | 0.02% | 279,540,845 |
| 2013-03-13 | 2013-03-11 | 171.954 | 1,632,138 | +984 | 0.02% | 280,652,891 |
| 2013-03-12 | 2013-03-08 | 171.141 | 1,631,154 | -18,204 | 0.02% | 279,157,524 |
| 2013-03-11 | 2013-03-07 | 169.413 | 1,649,358 | +11,562 | 0.02% | 279,423,428 |
| 2013-03-08 | 2013-03-06 | 169.312 | 1,637,796 | +39,851 | 0.02% | 277,298,224 |
| 2013-03-07 | 2013-03-05 | 169.922 | 1,597,945 | +5,658 | 0.02% | 271,525,352 |
| 2013-03-06 | 2013-03-04 | 169.718 | 1,592,287 | +10,824 | 0.02% | 270,240,294 |
| 2013-03-05 | 2013-03-01 | 171.853 | 1,581,463 | -4,674 | 0.02% | 271,778,394 |
| 2013-03-04 | 2013-02-28 | 173.682 | 1,586,137 | +16,727 | 0.02% | 275,483,152 |
| 2013-03-01 | 2013-02-27 | 172.666 | 1,569,410 | -20,171 | 0.02% | 270,983,021 |
| 2013-02-28 | 2013-02-26 | 172.767 | 1,589,581 | +1,968 | 0.02% | 274,627,403 |
| 2013-02-27 | 2013-02-25 | 174.495 | 1,587,613 | -5,658 | 0.02% | 277,030,271 |
| 2013-02-26 | 2013-02-22 | 174.292 | 1,593,271 | +2,460 | 0.02% | 277,693,721 |
| 2013-02-25 | 2013-02-21 | 174.596 | 1,590,811 | -5,166 | 0.02% | 277,749,976 |
| 2013-02-22 | 2013-02-20 | 174.698 | 1,595,977 | -738 | 0.02% | 278,814,137 |
| 2013-02-21 | 2013-02-19 | 173.174 | 1,596,715 | +1,230 | 0.02% | 276,509,006 |
| 2013-02-20 | 2013-02-18 | 174.088 | 1,595,485 | +9,594 | 0.02% | 277,755,312 |
| 2013-02-19 | 2013-02-15 | 174.292 | 1,585,891 | +3,936 | 0.02% | 276,407,450 |
| 2013-02-18 | 2013-02-14 | 174.393 | 1,581,955 | -5,658 | 0.02% | 275,882,208 |
| 2013-02-15 | 2013-02-08 | 173.682 | 1,587,613 | -2,952 | 0.02% | 275,739,507 |
| 2013-02-14 | 2013-02-07 | 173.275 | 1,590,565 | -8,856 | 0.02% | 275,605,633 |
| 2013-02-08 | 2013-02-06 | 173.479 | 1,599,421 | -738 | 0.02% | 277,465,250 |
| 2013-02-07 | 2013-02-05 | 171.853 | 1,600,159 | +2,706 | 0.02% | 274,991,349 |
| 2013-02-06 | 2013-02-04 | 172.970 | 1,597,453 | +1,230 | 0.02% | 276,312,117 |
| 2013-02-05 | 2013-02-01 | 172.767 | 1,596,223 | +8,610 | 0.02% | 275,774,922 |
| 2013-02-04 | 2013-01-31 | 173.275 | 1,587,613 | +14,760 | 0.02% | 275,094,124 |
| 2013-02-01 | 2013-01-30 | 174.190 | 1,572,853 | -36,162 | 0.02% | 273,975,190 |
| 2013-01-31 | 2013-01-29 | 173.072 | 1,609,015 | -8,856 | 0.02% | 278,475,521 |
| 2013-01-30 | 2013-01-28 | 171.039 | 1,617,871 | +24,354 | 0.02% | 276,719,836 |
| 2013-01-29 | 2013-01-25 | 170.735 | 1,593,517 | +30,257 | 0.02% | 272,068,503 |
| 2013-01-28 | 2013-01-24 | 172.869 | 1,563,260 | +62,483 | 0.02% | 270,238,869 |
| 2013-01-25 | 2013-01-23 | 176.731 | 1,500,777 | +5,412 | 0.02% | 265,233,290 |
| 2013-01-24 | 2013-01-22 | 176.223 | 1,495,365 | +35,916 | 0.02% | 263,516,971 |
| 2013-01-23 | 2013-01-21 | 177.442 | 1,459,449 | +6,887 | 0.01% | 258,967,609 |
| 2013-01-22 | 2013-01-18 | 178.153 | 1,452,562 | +13,038 | 0.01% | 258,778,910 |
| 2013-01-21 | 2013-01-17 | 176.121 | 1,439,524 | +6,888 | 0.01% | 253,530,234 |
| 2013-01-18 | 2013-01-16 | 177.950 | 1,432,636 | +52,151 | 0.01% | 254,937,834 |
| 2013-01-17 | 2013-01-15 | 180.694 | 1,380,485 | +31,242 | 0.01% | 249,445,534 |
| 2013-01-16 | 2013-01-14 | 183.235 | 1,349,243 | -984 | 0.01% | 247,228,302 |
| 2013-01-15 | 2013-01-11 | 182.625 | 1,350,227 | -10,086 | 0.01% | 246,585,281 |
| 2013-01-14 | 2013-01-10 | 182.625 | 1,360,313 | -11,070 | 0.01% | 248,427,238 |
| 2013-01-11 | 2013-01-09 | 180.288 | 1,371,383 | +11,349 | 0.01% | 247,243,374 |
| 2013-01-10 | 2013-01-08 | 180.288 | 1,360,034 | +8,364 | 0.01% | 245,197,290 |
| 2013-01-09 | 2013-01-07 | 180.999 | 1,351,670 | +30,750 | 0.01% | 244,650,935 |
| 2013-01-08 | 2013-01-04 | 184.251 | 1,320,920 | +27,797 | 0.01% | 243,380,963 |
| 2013-01-04 | 2013-01-02 | 185.776 | 1,293,123 | -16,727 | 0.01% | 240,230,593 |
| 2013-01-03 | 2012-12-31 | 183.438 | 1,309,850 | -23,124 | 0.01% | 240,276,366 |
| 2013-01-02 | 2012-12-27 | 182.828 | 1,332,974 | -4,920 | 0.01% | 243,705,386 |
| 2012-12-28 | 2012-12-24 | 182.320 | 1,337,894 | -403 | 0.01% | 243,925,065 |
| 2012-12-27 | 2012-12-20 | 183.946 | 1,338,297 | -2,214 | 0.01% | 246,174,670 |
| 2012-12-21 | 2012-12-19 | 183.438 | 1,340,511 | -2,214 | 0.01% | 245,900,761 |
| 2012-12-20 | 2012-12-18 | 182.828 | 1,342,725 | +12,299 | 0.01% | 245,488,145 |
| 2012-12-19 | 2012-12-17 | 180.897 | 1,330,426 | +20,910 | 0.01% | 240,670,583 |
| 2012-12-18 | 2012-12-14 | 180.694 | 1,309,516 | +22,878 | 0.01% | 236,621,853 |
| 2012-12-17 | 2012-12-13 | 180.897 | 1,286,638 | -492 | 0.01% | 232,749,449 |
| 2012-12-14 | 2012-12-12 | 181.609 | 1,287,130 | -2,460 | 0.01% | 233,754,107 |
| 2012-12-13 | 2012-12-11 | 181.101 | 1,289,590 | -3,690 | 0.01% | 233,545,574 |
| 2012-12-12 | 2012-12-10 | 179.983 | 1,293,280 | +3,198 | 0.01% | 232,768,071 |
| 2012-12-11 | 2012-12-07 | 179.170 | 1,290,082 | +8,364 | 0.01% | 231,143,621 |
| 2012-12-10 | 2012-12-06 | 180.593 | 1,281,718 | -1,230 | 0.01% | 231,468,659 |
| 2012-12-07 | 2012-12-05 | 182.422 | 1,282,948 | -9,102 | 0.01% | 234,037,684 |
| 2012-12-06 | 2012-12-04 | 179.779 | 1,292,050 | -738 | 0.01% | 232,284,076 |
| 2012-12-05 | 2012-12-03 | 177.340 | 1,292,788 | -5,658 | 0.01% | 229,263,558 |
| 2012-12-04 | 2012-11-30 | 180.084 | 1,298,446 | -6,888 | 0.01% | 233,829,820 |
| 2012-12-03 | 2012-11-29 | 179.576 | 1,305,334 | -6,150 | 0.01% | 234,406,950 |
| 2012-11-30 | 2012-11-28 | 177.849 | 1,311,484 | -16,728 | 0.01% | 233,245,530 |
| 2012-11-29 | 2012-11-27 | 177.747 | 1,328,212 | -738 | 0.01% | 236,085,598 |
| 2012-11-28 | 2012-11-26 | 177.950 | 1,328,950 | -984 | 0.01% | 236,486,891 |
| 2012-11-27 | 2012-11-23 | 178.763 | 1,329,934 | -9,466 | 0.01% | 237,743,260 |
| 2012-11-26 | 2012-11-22 | 179.271 | 1,339,400 | -11,315 | 0.01% | 240,116,033 |
| 2012-11-23 | 2012-11-21 | 176.426 | 1,350,715 | -11,562 | 0.01% | 238,300,925 |
| 2012-11-22 | 2012-11-20 | 172.462 | 1,362,277 | -1,722 | 0.01% | 234,941,400 |
| 2012-11-20 | 2012-11-16 | 172.462 | 1,363,999 | +2,214 | 0.01% | 235,238,380 |
| 2012-11-19 | 2012-11-15 | 170.938 | 1,361,785 | +12,300 | 0.01% | 232,780,621 |
| 2012-11-16 | 2012-11-14 | 173.987 | 1,349,485 | +492 | 0.01% | 234,792,439 |
| 2012-11-15 | 2012-11-13 | 173.072 | 1,348,993 | +4,182 | 0.01% | 233,472,981 |
| 2012-11-14 | 2012-11-12 | 174.088 | 1,344,811 | +3,198 | 0.01% | 234,115,895 |
| 2012-11-13 | 2012-11-09 | 175.105 | 1,341,613 | +12,791 | 0.01% | 234,922,612 |
| 2012-11-12 | 2012-11-08 | 177.137 | 1,328,822 | -3,444 | 0.01% | 235,383,752 |
| 2012-11-09 | 2012-11-07 | 182.015 | 1,332,266 | -5,658 | 0.01% | 242,492,782 |
| 2012-11-08 | 2012-11-06 | 177.645 | 1,337,924 | -5,411 | 0.01% | 237,675,906 |
| 2012-11-07 | 2012-11-05 | 177.340 | 1,343,335 | -4,920 | 0.01% | 238,227,584 |
| 2012-11-06 | 2012-11-02 | 178.458 | 1,348,255 | -15,498 | 0.01% | 240,607,320 |
| 2012-11-05 | 2012-11-01 | 177.442 | 1,363,753 | -11,070 | 0.01% | 241,987,116 |
| 2012-11-02 | 2012-10-31 | 174.698 | 1,374,823 | -984 | 0.01% | 240,178,955 |
| 2012-11-01 | 2012-10-30 | 173.377 | 1,375,807 | +246 | 0.01% | 238,533,196 |
| 2012-10-31 | 2012-10-29 | 174.596 | 1,375,561 | +1,476 | 0.01% | 240,168,087 |
| 2012-10-30 | 2012-10-26 | 174.292 | 1,374,085 | -7,380 | 0.01% | 239,491,447 |
| 2012-10-29 | 2012-10-25 | 176.426 | 1,381,465 | +1,722 | 0.01% | 243,726,017 |
| 2012-10-26 | 2012-10-24 | 177.544 | 1,379,743 | -25,042 | 0.01% | 244,964,634 |
| 2012-10-25 | 2012-10-22 | 173.682 | 1,404,785 | -6,888 | 0.01% | 243,985,608 |
| 2012-10-24 | 2012-10-19 | 171.853 | 1,411,673 | +492 | 0.01% | 242,599,556 |
| 2012-10-22 | 2012-10-18 | 172.970 | 1,411,181 | +2,706 | 0.01% | 244,092,571 |
| 2012-10-19 | 2012-10-17 | 169.312 | 1,408,475 | +30,257 | 0.01% | 238,471,468 |
| 2012-10-18 | 2012-10-16 | 170.125 | 1,378,218 | +16,974 | 0.01% | 234,469,121 |
| 2012-10-17 | 2012-10-15 | 170.938 | 1,361,244 | +7,380 | 0.01% | 232,688,144 |
| 2012-10-16 | 2012-10-12 | 171.446 | 1,353,864 | +6,150 | 0.01% | 232,114,573 |
| 2012-10-15 | 2012-10-11 | 172.259 | 1,347,714 | +4,428 | 0.01% | 232,155,901 |
| 2012-10-12 | 2012-10-10 | 172.157 | 1,343,286 | +11,808 | 0.01% | 231,256,623 |
| 2012-10-11 | 2012-10-09 | 173.580 | 1,331,478 | +492 | 0.01% | 231,118,200 |
| 2012-10-10 | 2012-10-08 | 172.157 | 1,330,986 | +5,903 | 0.01% | 229,139,087 |
| 2012-10-09 | 2012-10-05 | 174.596 | 1,325,083 | +3,444 | 0.01% | 231,354,807 |
| 2012-10-08 | 2012-10-04 | 174.800 | 1,321,639 | +984 | 0.01% | 231,022,127 |
| 2012-10-05 | 2012-10-03 | 175.714 | 1,320,655 | -1,968 | 0.01% | 232,058,060 |
| 2012-10-04 | 2012-09-28 | 174.698 | 1,322,623 | -492 | 0.01% | 231,059,714 |
| 2012-10-03 | 2012-09-27 | 175.206 | 1,323,115 | -9,593 | 0.01% | 231,817,992 |
| 2012-09-28 | 2012-09-26 | 173.479 | 1,332,708 | -3,690 | 0.01% | 231,196,263 |
| 2012-09-27 | 2012-09-25 | 175.409 | 1,336,398 | +1,722 | 0.01% | 234,416,886 |
| 2012-09-26 | 2012-09-24 | 174.800 | 1,334,676 | +492 | 0.01% | 233,300,991 |
| 2012-09-25 | 2012-09-21 | 173.987 | 1,334,184 | -2,706 | 0.01% | 232,130,268 |
| 2012-09-21 | 2012-09-19 | 172.869 | 1,336,890 | -19,680 | 0.01% | 231,106,560 |
| 2012-09-20 | 2012-09-18 | 169.109 | 1,356,570 | -10,086 | 0.01% | 229,407,607 |
| 2012-09-19 | 2012-09-17 | 167.584 | 1,366,656 | -6,396 | 0.01% | 229,029,884 |
| 2012-09-18 | 2012-09-14 | 169.109 | 1,373,052 | -8,856 | 0.01% | 232,194,855 |
| 2012-09-17 | 2012-09-13 | 166.161 | 1,381,908 | +12,300 | 0.01% | 229,619,715 |
| 2012-09-14 | 2012-09-12 | 168.397 | 1,369,608 | +6,396 | 0.01% | 230,638,114 |
| 2012-09-13 | 2012-09-11 | 166.873 | 1,363,212 | -246 | 0.01% | 227,482,943 |
| 2012-09-12 | 2012-09-10 | 166.060 | 1,363,458 | +8,364 | 0.01% | 226,415,472 |
| 2012-09-11 | 2012-09-07 | 167.279 | 1,355,094 | +15,252 | 0.01% | 226,679,131 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,339,842 | +10,332 | 0.01% | 221,949,145 |
| 2012-09-07 | 2012-09-05 | 171.275 | 1,329,510 | +21,893 | 0.01% | 227,712,009 |
| 2012-09-06 | 2012-09-04 | 171.897 | 1,307,617 | +31,157 | 0.01% | 224,775,705 |
| 2012-09-05 | 2012-09-03 | 172.519 | 1,276,460 | +1,688 | 0.01% | 220,213,945 |
| 2012-09-04 | 2012-08-31 | 171.690 | 1,274,772 | +21,943 | 0.01% | 218,865,411 |
| 2012-09-03 | 2012-08-30 | 172.416 | 1,252,829 | +6,028 | 0.01% | 216,007,252 |
| 2012-08-31 | 2012-08-29 | 173.867 | 1,246,801 | +1,929 | 0.01% | 216,777,642 |
| 2012-08-30 | 2012-08-28 | 174.282 | 1,244,872 | -2,170 | 0.01% | 216,958,513 |
| 2012-08-29 | 2012-08-27 | 173.245 | 1,247,042 | +5,064 | 0.01% | 216,043,804 |
| 2012-08-28 | 2012-08-24 | 172.208 | 1,241,978 | +2,893 | 0.01% | 213,878,840 |
| 2012-08-27 | 2012-08-23 | 173.867 | 1,239,085 | +4,099 | 0.01% | 215,436,084 |
| 2012-08-24 | 2012-08-22 | 171.275 | 1,234,986 | +6,270 | 0.01% | 211,522,398 |
| 2012-08-23 | 2012-08-21 | 171.794 | 1,228,716 | +25,319 | 0.01% | 211,085,454 |
| 2012-08-22 | 2012-08-20 | 170.757 | 1,203,397 | +24,836 | 0.01% | 205,488,162 |
| 2012-08-21 | 2012-08-17 | 173.452 | 1,178,561 | +11,575 | 0.01% | 204,424,192 |
| 2012-08-20 | 2012-08-16 | 180.088 | 1,166,986 | +15,432 | 0.01% | 210,159,849 |
| 2012-08-17 | 2012-08-15 | 189.626 | 1,151,554 | -1,447 | 0.01% | 218,364,632 |
| 2012-08-16 | 2012-08-14 | 191.907 | 1,153,001 | -10,532 | 0.01% | 221,268,905 |
| 2012-08-15 | 2012-08-13 | 187.864 | 1,163,533 | +87 | 0.01% | 218,585,416 |
| 2012-08-14 | 2012-08-10 | 188.071 | 1,163,446 | -9,405 | 0.01% | 218,810,318 |
| 2012-08-13 | 2012-08-09 | 186.930 | 1,172,851 | -3,375 | 0.01% | 219,241,545 |
| 2012-08-09 | 2012-08-07 | 184.546 | 1,176,226 | +964 | 0.01% | 217,067,629 |
| 2012-08-08 | 2012-08-06 | 185.997 | 1,175,262 | -6,028 | 0.01% | 218,595,601 |
| 2012-08-07 | 2012-08-03 | 182.472 | 1,181,290 | -1,688 | 0.01% | 215,552,706 |
| 2012-08-06 | 2012-08-02 | 183.198 | 1,182,978 | +1,688 | 0.01% | 216,719,256 |
| 2012-08-03 | 2012-08-01 | 185.997 | 1,181,290 | +27,730 | 0.01% | 219,716,793 |
| 2012-08-02 | 2012-07-31 | 188.589 | 1,153,560 | -12,298 | 0.01% | 217,549,040 |
| 2012-08-01 | 2012-07-30 | 186.619 | 1,165,858 | -14,950 | 0.01% | 217,571,721 |
| 2012-07-31 | 2012-07-27 | 184.338 | 1,180,808 | -8,440 | 0.01% | 217,668,371 |
| 2012-07-30 | 2012-07-26 | 181.954 | 1,189,248 | -12,538 | 0.01% | 216,388,330 |
| 2012-07-27 | 2012-07-25 | 180.813 | 1,201,786 | +1,929 | 0.01% | 217,299,089 |
| 2012-07-25 | 2012-07-23 | 178.222 | 1,199,857 | +1,446 | 0.01% | 213,840,347 |
| 2012-07-24 | 2012-07-20 | 182.991 | 1,198,411 | -10,561 | 0.01% | 219,298,055 |
| 2012-07-23 | 2012-07-19 | 181.643 | 1,208,972 | -6,270 | 0.01% | 219,601,159 |
| 2012-07-20 | 2012-07-18 | 178.844 | 1,215,242 | -964 | 0.01% | 217,338,244 |
| 2012-07-19 | 2012-07-17 | 179.673 | 1,216,206 | -724 | 0.01% | 218,519,395 |
| 2012-07-18 | 2012-07-16 | 177.703 | 1,216,930 | -964 | 0.01% | 216,252,282 |
| 2012-07-17 | 2012-07-13 | 177.185 | 1,217,894 | -1,447 | 0.01% | 215,792,247 |
| 2012-07-13 | 2012-07-11 | 179.777 | 1,219,341 | -1,688 | 0.01% | 219,209,088 |
| 2012-07-11 | 2012-07-09 | 176.459 | 1,221,029 | -9,645 | 0.01% | 215,461,569 |
| 2012-07-10 | 2012-07-06 | 177.599 | 1,230,674 | +482 | 0.01% | 218,567,041 |
| 2012-07-09 | 2012-07-05 | 177.910 | 1,230,192 | +482 | 0.01% | 218,864,068 |
| 2012-07-06 | 2012-07-04 | 178.014 | 1,229,710 | -2,893 | 0.01% | 218,905,808 |
| 2012-07-05 | 2012-07-03 | 179.051 | 1,232,603 | -13,504 | 0.01% | 220,698,734 |
| 2012-07-04 | 2012-06-29 | 175.733 | 1,246,107 | -14,558 | 0.01% | 218,982,456 |
| 2012-07-03 | 2012-06-28 | 172.416 | 1,260,665 | -1,929 | 0.01% | 217,358,300 |
| 2012-06-29 | 2012-06-27 | 173.660 | 1,262,594 | -4,582 | 0.01% | 219,261,720 |
| 2012-06-28 | 2012-06-26 | 171.794 | 1,267,176 | -2,893 | 0.01% | 217,692,633 |
| 2012-06-27 | 2012-06-25 | 170.342 | 1,270,069 | -483 | 0.01% | 216,346,146 |
| 2012-06-26 | 2012-06-22 | 168.372 | 1,270,552 | -5,063 | 0.01% | 213,925,597 |
| 2012-06-25 | 2012-06-21 | 170.031 | 1,275,615 | -3,376 | 0.01% | 216,894,106 |
| 2012-06-22 | 2012-06-20 | 171.171 | 1,278,991 | +723 | 0.01% | 218,926,758 |
| 2012-06-21 | 2012-06-19 | 170.860 | 1,278,268 | -2,170 | 0.01% | 218,405,418 |
| 2012-06-20 | 2012-06-18 | 168.994 | 1,280,438 | -9,645 | 0.01% | 216,386,640 |
| 2012-06-19 | 2012-06-15 | 165.884 | 1,290,083 | +9,404 | 0.01% | 214,004,014 |
| 2012-06-18 | 2012-06-14 | 162.774 | 1,280,679 | -965 | 0.01% | 208,460,716 |
| 2012-06-15 | 2012-06-13 | 165.262 | 1,281,644 | +8,922 | 0.01% | 211,806,854 |
| 2012-06-14 | 2012-06-12 | 164.640 | 1,272,722 | -22,184 | 0.01% | 209,540,673 |
| 2012-06-13 | 2012-06-11 | 164.329 | 1,294,906 | +19,474 | 0.01% | 212,790,284 |
| 2012-06-12 | 2012-06-08 | 161.218 | 1,275,432 | +1,929 | 0.01% | 205,623,140 |
| 2012-06-11 | 2012-06-07 | 162.877 | 1,273,503 | +4,581 | 0.01% | 207,424,686 |
| 2012-06-08 | 2012-06-06 | 163.707 | 1,268,922 | -2,170 | 0.01% | 207,731,014 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,271,092 | -1,688 | 0.01% | 202,155,997 |
| 2012-06-06 | 2012-06-04 | 159.145 | 1,272,780 | +4,341 | 0.01% | 202,556,417 |
| 2012-06-05 | 2012-06-01 | 161.529 | 1,268,439 | +2,652 | 0.01% | 204,890,265 |
| 2012-06-04 | 2012-05-31 | 162.774 | 1,265,787 | +5,305 | 0.01% | 206,036,692 |
| 2012-06-01 | 2012-05-30 | 164.121 | 1,260,482 | +3,858 | 0.01% | 206,872,064 |
| 2012-05-31 | 2012-05-29 | 167.646 | 1,256,624 | +482 | 0.01% | 210,668,525 |
| 2012-05-30 | 2012-05-28 | 165.158 | 1,256,142 | +724 | 0.01% | 207,462,113 |
| 2012-05-29 | 2012-05-25 | 164.951 | 1,255,418 | +13,021 | 0.01% | 207,082,221 |
| 2012-05-28 | 2012-05-24 | 165.884 | 1,242,397 | +10,851 | 0.01% | 206,093,674 |
| 2012-05-25 | 2012-05-23 | 169.824 | 1,231,546 | +10,127 | 0.01% | 209,145,642 |
| 2012-05-24 | 2012-05-22 | 171.171 | 1,221,419 | +6,752 | 0.01% | 209,072,075 |
| 2012-05-23 | 2012-05-21 | 170.342 | 1,214,667 | +3,617 | 0.01% | 206,908,856 |
| 2012-05-22 | 2012-05-18 | 176.012 | 1,211,050 | +10,369 | 0.01% | 213,159,567 |
| 2012-05-21 | 2012-05-17 | 178.448 | 1,200,681 | +21,701 | 0.01% | 214,259,101 |
| 2012-05-18 | 2012-05-16 | 178.872 | 1,178,980 | +9,678 | 0.01% | 210,886,036 |
| 2012-05-17 | 2012-05-15 | 185.649 | 1,169,302 | -472 | 0.01% | 217,080,265 |
| 2012-05-16 | 2012-05-14 | 183.955 | 1,169,774 | +2,597 | 0.01% | 215,185,755 |
| 2012-05-15 | 2012-05-11 | 184.061 | 1,167,177 | +1,652 | 0.01% | 214,831,632 |
| 2012-05-14 | 2012-05-10 | 187.662 | 1,165,525 | -3,069 | 0.01% | 218,724,305 |
| 2012-05-11 | 2012-05-09 | 187.556 | 1,168,594 | -3,540 | 0.01% | 219,176,480 |
| 2012-05-10 | 2012-05-08 | 185.014 | 1,172,134 | -473 | 0.01% | 216,861,224 |
| 2012-05-09 | 2012-05-07 | 186.814 | 1,172,607 | -4,249 | 0.01% | 219,059,856 |
| 2012-05-08 | 2012-05-04 | 188.191 | 1,176,856 | -8,498 | 0.01% | 221,473,867 |
| 2012-05-07 | 2012-05-03 | 188.615 | 1,185,354 | -5,666 | 0.01% | 223,575,250 |
| 2012-05-04 | 2012-05-02 | 185.120 | 1,191,020 | -8,734 | 0.01% | 220,481,532 |
| 2012-05-03 | 2012-04-30 | 182.049 | 1,199,754 | -4,013 | 0.01% | 218,413,671 |
| 2012-05-02 | 2012-04-27 | 177.601 | 1,203,767 | -708 | 0.01% | 213,789,923 |
| 2012-04-30 | 2012-04-26 | 179.295 | 1,204,475 | -8,734 | 0.01% | 215,956,601 |
| 2012-04-27 | 2012-04-25 | 179.719 | 1,213,209 | +2,360 | 0.01% | 218,036,499 |
| 2012-04-26 | 2012-04-24 | 180.672 | 1,210,849 | +3,069 | 0.01% | 218,766,465 |
| 2012-04-25 | 2012-04-23 | 179.613 | 1,207,780 | -5,902 | 0.01% | 216,932,897 |
| 2012-04-24 | 2012-04-20 | 185.226 | 1,213,682 | +236 | 0.01% | 224,805,253 |
| 2012-04-23 | 2012-04-19 | 182.472 | 1,213,446 | -1,652 | 0.01% | 221,420,316 |
| 2012-04-20 | 2012-04-18 | 181.837 | 1,215,098 | -7,554 | 0.01% | 220,949,659 |
| 2012-04-19 | 2012-04-17 | 180.990 | 1,222,652 | -1,416 | 0.01% | 221,287,387 |
| 2012-04-18 | 2012-04-16 | 181.201 | 1,224,068 | -7,082 | 0.01% | 221,802,935 |
| 2012-04-17 | 2012-04-13 | 179.507 | 1,231,150 | -9,207 | 0.01% | 221,000,068 |
| 2012-04-16 | 2012-04-12 | 178.024 | 1,240,357 | -3,923 | 0.01% | 220,813,769 |
| 2012-04-13 | 2012-04-11 | 176.542 | 1,244,280 | +1,180 | 0.01% | 219,667,322 |
| 2012-04-12 | 2012-04-10 | 177.071 | 1,243,100 | -7,082 | 0.01% | 220,117,248 |
| 2012-04-11 | 2012-04-05 | 177.177 | 1,250,182 | +4,722 | 0.01% | 221,503,666 |
| 2012-04-10 | 2012-04-03 | 178.978 | 1,245,460 | +944 | 0.01% | 222,909,318 |
| 2012-04-05 | 2012-04-02 | 179.083 | 1,244,516 | +5,429 | 0.01% | 222,872,163 |
| 2012-04-03 | 2012-03-30 | 180.990 | 1,239,087 | -1,416 | 0.01% | 224,261,952 |
| 2012-04-02 | 2012-03-29 | 178.236 | 1,240,503 | -6,374 | 0.01% | 221,102,509 |
| 2012-03-30 | 2012-03-28 | 178.448 | 1,246,877 | -2,360 | 0.01% | 222,502,684 |
| 2012-03-29 | 2012-03-27 | 179.295 | 1,249,237 | -3,541 | 0.01% | 223,982,213 |
| 2012-03-28 | 2012-03-26 | 176.542 | 1,252,778 | +944 | 0.01% | 221,167,574 |
| 2012-03-27 | 2012-03-23 | 176.224 | 1,251,834 | -2,833 | 0.01% | 220,603,196 |
| 2012-03-26 | 2012-03-22 | 176.648 | 1,254,667 | -4,721 | 0.01% | 221,633,935 |
| 2012-03-23 | 2012-03-21 | 176.118 | 1,259,388 | -54,816 | 0.01% | 221,801,018 |
| 2012-03-22 | 2012-03-20 | 172.200 | 1,314,204 | +4,957 | 0.01% | 226,305,475 |
| 2012-03-21 | 2012-03-19 | 172.941 | 1,309,247 | +11,803 | 0.01% | 226,422,461 |
| 2012-03-20 | 2012-03-16 | 177.389 | 1,297,444 | -708 | 0.01% | 230,152,220 |
| 2012-03-19 | 2012-03-15 | 179.295 | 1,298,152 | +11,567 | 0.01% | 232,752,439 |
| 2012-03-16 | 2012-03-14 | 178.342 | 1,286,585 | +9,679 | 0.01% | 229,452,242 |
| 2012-03-15 | 2012-03-13 | 183.320 | 1,276,906 | -10,859 | 0.01% | 234,081,844 |
| 2012-03-14 | 2012-03-12 | 185.226 | 1,287,765 | -16,997 | 0.01% | 238,527,338 |
| 2012-03-13 | 2012-03-09 | 178.342 | 1,304,762 | -17,705 | 0.01% | 232,693,966 |
| 2012-03-12 | 2012-03-08 | 171.458 | 1,322,467 | +473 | 0.01% | 226,747,980 |
| 2012-03-09 | 2012-03-07 | 168.811 | 1,321,994 | +2,124 | 0.01% | 223,166,774 |
| 2012-03-08 | 2012-03-06 | 170.929 | 1,319,870 | -4,164 | 0.01% | 225,603,807 |
| 2012-03-07 | 2012-03-05 | 171.352 | 1,324,034 | +10,859 | 0.01% | 226,876,435 |
| 2012-03-06 | 2012-03-02 | 173.047 | 1,313,175 | +236 | 0.01% | 227,240,844 |
| 2012-03-05 | 2012-03-01 | 172.411 | 1,312,939 | -1,889 | 0.01% | 226,365,733 |
| 2012-03-02 | 2012-02-29 | 175.483 | 1,314,828 | -63,265 | 0.01% | 230,729,533 |
| 2012-03-01 | 2012-02-28 | 173.682 | 1,378,093 | -8,498 | 0.01% | 239,350,374 |
| 2012-02-29 | 2012-02-27 | 171.988 | 1,386,591 | -7,082 | 0.01% | 238,476,801 |
| 2012-02-28 | 2012-02-24 | 172.517 | 1,393,673 | -5,429 | 0.01% | 240,432,795 |
| 2012-02-27 | 2012-02-23 | 171.988 | 1,399,102 | -1,653 | 0.01% | 240,628,541 |
| 2012-02-24 | 2012-02-22 | 172.941 | 1,400,755 | -11,331 | 0.01% | 242,247,945 |
| 2012-02-23 | 2012-02-21 | 172.517 | 1,412,086 | -6,373 | 0.01% | 243,609,358 |
| 2012-02-22 | 2012-02-20 | 170.823 | 1,418,459 | -22,426 | 0.01% | 242,305,287 |
| 2012-02-21 | 2012-02-17 | 173.153 | 1,440,885 | -27,620 | 0.02% | 249,493,257 |
| 2012-02-20 | 2012-02-16 | 172.517 | 1,468,505 | -1,180 | 0.02% | 253,342,615 |
| 2012-02-17 | 2012-02-15 | 172.094 | 1,469,685 | -30,452 | 0.02% | 252,923,604 |
| 2012-02-16 | 2012-02-14 | 169.023 | 1,500,137 | -944 | 0.02% | 253,556,965 |
| 2012-02-15 | 2012-02-13 | 169.023 | 1,501,081 | -8,971 | 0.02% | 253,716,522 |
| 2012-02-14 | 2012-02-10 | 166.799 | 1,510,052 | -9,678 | 0.02% | 251,874,497 |
| 2012-02-13 | 2012-02-09 | 165.210 | 1,519,730 | -17,469 | 0.02% | 251,074,595 |
| 2012-02-10 | 2012-02-08 | 167.116 | 1,537,199 | -12,511 | 0.02% | 256,890,963 |
| 2012-02-09 | 2012-02-07 | 165.104 | 1,549,710 | -10,151 | 0.02% | 255,863,470 |
| 2012-02-08 | 2012-02-06 | 164.469 | 1,559,861 | +15,580 | 0.02% | 256,548,270 |
| 2012-02-07 | 2012-02-03 | 167.328 | 1,544,281 | +1,888 | 0.02% | 258,401,571 |
| 2012-02-06 | 2012-02-02 | 169.128 | 1,542,393 | +12,748 | 0.02% | 260,862,527 |
| 2012-02-03 | 2012-02-01 | 168.811 | 1,529,645 | -21,954 | 0.02% | 258,220,492 |
| 2012-02-02 | 2012-01-31 | 167.964 | 1,551,599 | -21,718 | 0.02% | 260,612,000 |
| 2012-02-01 | 2012-01-30 | 164.151 | 1,573,317 | +1,181 | 0.02% | 258,261,500 |
| 2012-01-31 | 2012-01-27 | 167.328 | 1,572,136 | -15,345 | 0.02% | 263,062,495 |
| 2012-01-30 | 2012-01-26 | 164.257 | 1,587,481 | -9,206 | 0.02% | 260,754,654 |
| 2012-01-27 | 2012-01-20 | 162.457 | 1,596,687 | -6,610 | 0.02% | 259,392,183 |
| 2012-01-26 | 2012-01-19 | 161.397 | 1,603,297 | +1,417 | 0.02% | 258,768,067 |
| 2012-01-20 | 2012-01-18 | 159.703 | 1,601,880 | +16,760 | 0.02% | 255,825,043 |
| 2012-01-19 | 2012-01-17 | 160.974 | 1,585,120 | +2,833 | 0.02% | 255,162,864 |
| 2012-01-18 | 2012-01-16 | 158.962 | 1,582,287 | +10,859 | 0.02% | 251,522,990 |
| 2012-01-17 | 2012-01-13 | 161.292 | 1,571,428 | +2,832 | 0.02% | 253,458,071 |
| 2012-01-16 | 2012-01-12 | 162.562 | 1,568,596 | -3,777 | 0.02% | 254,994,738 |
| 2012-01-13 | 2012-01-11 | 163.621 | 1,572,373 | -15,108 | 0.02% | 257,273,940 |
| 2012-01-12 | 2012-01-10 | 163.092 | 1,587,481 | -944 | 0.02% | 258,905,331 |
| 2012-01-11 | 2012-01-09 | 163.092 | 1,588,425 | -2,833 | 0.02% | 259,059,289 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,591,258 | +2,597 | 0.02% | 254,802,759 |
| 2012-01-09 | 2012-01-05 | 162.562 | 1,588,661 | +7,318 | 0.02% | 258,256,552 |
| 2012-01-06 | 2012-01-04 | 160.338 | 1,581,343 | -472 | 0.02% | 253,550,044 |
| 2012-01-05 | 2012-01-03 | 163.304 | 1,581,815 | -21,246 | 0.02% | 258,316,292 |
| 2012-01-04 | 2011-12-30 | 160.762 | 1,603,061 | -8,970 | 0.02% | 257,711,356 |
| 2012-01-03 | 2011-12-29 | 158.856 | 1,612,031 | -5,194 | 0.02% | 256,080,426 |
| 2011-12-30 | 2011-12-28 | 157.903 | 1,617,225 | -4,721 | 0.02% | 255,364,090 |
| 2011-12-29 | 2011-12-23 | 157.373 | 1,621,946 | -236 | 0.02% | 255,250,696 |
| 2011-12-28 | 2011-12-22 | 155.890 | 1,622,182 | +944 | 0.02% | 252,882,702 |
| 2011-12-23 | 2011-12-21 | 156.314 | 1,621,238 | -3,305 | 0.02% | 253,422,323 |
| 2011-12-22 | 2011-12-20 | 153.772 | 1,624,543 | +10,387 | 0.02% | 249,809,852 |
| 2011-12-21 | 2011-12-19 | 155.149 | 1,614,156 | +3,069 | 0.02% | 250,434,908 |
| 2011-12-20 | 2011-12-16 | 155.890 | 1,611,087 | -16,760 | 0.02% | 251,153,097 |
| 2011-12-19 | 2011-12-15 | 155.361 | 1,627,847 | +33,048 | 0.02% | 252,903,845 |
| 2011-12-16 | 2011-12-14 | 158.962 | 1,594,799 | -472 | 0.02% | 253,511,919 |
| 2011-12-14 | 2011-12-12 | 159.597 | 1,595,271 | +13,692 | 0.02% | 254,600,621 |
| 2011-12-13 | 2011-12-09 | 158.432 | 1,581,579 | -472 | 0.02% | 250,572,969 |
| 2011-12-12 | 2011-12-08 | 160.021 | 1,582,051 | +4,957 | 0.02% | 253,160,928 |
| 2011-12-09 | 2011-12-07 | 160.762 | 1,577,094 | -4,617 | 0.02% | 253,536,848 |
| 2011-12-08 | 2011-12-06 | 157.691 | 1,581,711 | +8,026 | 0.02% | 249,421,317 |
| 2011-12-07 | 2011-12-05 | 160.762 | 1,573,685 | +3,777 | 0.02% | 252,988,810 |
| 2011-12-06 | 2011-12-02 | 160.868 | 1,569,908 | -7,790 | 0.02% | 252,547,871 |
| 2011-12-05 | 2011-12-01 | 161.080 | 1,577,698 | -15,108 | 0.02% | 254,135,201 |
| 2011-12-02 | 2011-11-30 | 157.373 | 1,592,806 | -472 | 0.02% | 250,664,844 |
| 2011-12-01 | 2011-11-29 | 158.114 | 1,593,278 | -12,748 | 0.02% | 251,920,264 |
| 2011-11-30 | 2011-11-28 | 158.220 | 1,606,026 | -944 | 0.02% | 254,105,991 |
| 2011-11-29 | 2011-11-25 | 156.738 | 1,606,970 | +28,800 | 0.02% | 251,872,771 |
| 2011-11-28 | 2011-11-24 | 158.432 | 1,578,170 | -3,541 | 0.02% | 250,032,874 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,581,711 | +3,305 | 0.02% | 250,928,900 |
| 2011-11-24 | 2011-11-22 | 160.974 | 1,578,406 | -4,249 | 0.02% | 254,082,086 |
| 2011-11-23 | 2011-11-21 | 161.715 | 1,582,655 | -3,305 | 0.02% | 255,939,329 |
| 2011-11-22 | 2011-11-18 | 160.656 | 1,585,960 | -1,417 | 0.02% | 254,794,205 |
| 2011-11-18 | 2011-11-16 | 162.033 | 1,587,377 | -472 | 0.02% | 257,207,276 |
| 2011-11-17 | 2011-11-15 | 162.033 | 1,587,849 | -4,013 | 0.02% | 257,283,755 |
| 2011-11-16 | 2011-11-14 | 162.139 | 1,591,862 | -12,039 | 0.02% | 258,102,578 |
| 2011-11-15 | 2011-11-11 | 160.444 | 1,603,901 | -6,138 | 0.02% | 257,336,818 |
| 2011-11-14 | 2011-11-10 | 158.114 | 1,610,039 | -1,180 | 0.02% | 254,570,420 |
| 2011-11-11 | 2011-11-09 | 160.974 | 1,611,219 | -16,997 | 0.02% | 259,364,121 |
| 2011-11-10 | 2011-11-08 | 159.597 | 1,628,216 | -5,429 | 0.02% | 259,858,547 |
| 2011-11-09 | 2011-11-07 | 157.903 | 1,633,645 | +8,734 | 0.02% | 257,956,851 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,624,911 | +9,207 | 0.02% | 258,986,910 |
| 2011-11-07 | 2011-11-03 | 158.114 | 1,615,704 | +11,331 | 0.02% | 255,466,138 |
| 2011-11-04 | 2011-11-02 | 161.927 | 1,604,373 | -21,718 | 0.02% | 259,791,277 |
| 2011-11-03 | 2011-11-01 | 159.068 | 1,626,091 | -7,082 | 0.02% | 258,658,357 |
| 2011-11-01 | 2011-10-28 | 158.114 | 1,633,173 | +23,937 | 0.02% | 258,228,240 |
| 2011-10-31 | 2011-10-27 | 161.186 | 1,609,236 | +19,843 | 0.02% | 259,385,758 |
| 2011-10-28 | 2011-10-26 | 161.609 | 1,589,393 | -236 | 0.02% | 256,860,643 |
| 2011-10-27 | 2011-10-25 | 161.186 | 1,589,629 | +2,361 | 0.02% | 256,225,391 |
| 2011-10-26 | 2011-10-24 | 161.609 | 1,587,268 | +472 | 0.02% | 256,517,223 |
| 2011-10-25 | 2011-10-21 | 157.903 | 1,586,796 | +2,361 | 0.02% | 250,559,270 |
| 2011-10-24 | 2011-10-20 | 159.385 | 1,584,435 | +708 | 0.02% | 252,535,631 |
| 2011-10-21 | 2011-10-19 | 161.397 | 1,583,727 | -13,928 | 0.02% | 255,609,519 |
| 2011-10-20 | 2011-10-18 | 159.173 | 1,597,655 | -944 | 0.02% | 254,304,309 |
| 2011-10-19 | 2011-10-17 | 161.080 | 1,598,599 | +236 | 0.02% | 257,501,929 |
| 2011-10-18 | 2011-10-14 | 159.703 | 1,598,363 | -21,954 | 0.02% | 255,263,368 |
| 2011-10-17 | 2011-10-13 | 155.467 | 1,620,317 | +5,429 | 0.02% | 251,905,575 |
| 2011-10-14 | 2011-10-12 | 154.726 | 1,614,888 | -12,983 | 0.02% | 249,864,386 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,627,871 | +12,275 | 0.02% | 253,079,972 |
| 2011-10-12 | 2011-10-10 | 155.043 | 1,615,596 | +2,361 | 0.02% | 250,487,225 |
| 2011-10-11 | 2011-10-07 | 156.102 | 1,613,235 | +17,233 | 0.02% | 251,829,646 |
| 2011-10-10 | 2011-10-06 | 161.609 | 1,596,002 | -36,826 | 0.02% | 257,928,718 |
| 2011-10-07 | 2011-10-04 | 156.526 | 1,632,828 | -2,597 | 0.02% | 255,579,849 |
| 2011-10-06 | 2011-10-03 | 159.279 | 1,635,425 | -13,220 | 0.02% | 260,489,489 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,648,645 | -16,052 | 0.02% | 269,229,881 |
| 2011-10-03 | 2011-09-28 | 163.092 | 1,664,697 | -944 | 0.02% | 271,498,637 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,665,641 | -43,672 | 0.02% | 273,945,767 |
| 2011-09-28 | 2011-09-26 | 160.127 | 1,709,313 | -1,888 | 0.02% | 273,706,507 |
| 2011-09-27 | 2011-09-23 | 159.809 | 1,711,201 | -708 | 0.02% | 273,465,158 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,711,909 | +3,304 | 0.02% | 281,374,105 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,708,605 | -2,360 | 0.02% | 288,792,756 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,710,965 | -13,692 | 0.02% | 290,460,034 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,724,657 | -6,374 | 0.02% | 289,131,484 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,731,031 | +945 | 0.02% | 290,566,704 |
| 2011-09-19 | 2011-09-15 | 169.340 | 1,730,086 | -3,305 | 0.02% | 292,973,197 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,733,391 | -26,675 | 0.02% | 293,349,294 |
| 2011-09-15 | 2011-09-12 | 164.892 | 1,760,066 | -709 | 0.02% | 290,221,312 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,760,775 | +16,843 | 0.02% | 296,305,352 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,743,932 | -6,610 | 0.02% | 295,502,572 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,750,542 | -84,982 | 0.02% | 305,934,605 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,835,524 | +30,293 | 0.02% | 317,217,838 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,805,231 | +4,629 | 0.02% | 303,988,006 |
| 2011-09-06 | 2011-09-02 | 169.581 | 1,800,602 | +6,249 | 0.02% | 305,347,896 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,794,353 | -18,664 | 0.02% | 309,908,794 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,813,017 | -29,857 | 0.02% | 309,411,545 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,842,874 | -8,268 | 0.02% | 312,914,534 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,851,142 | -12,036 | 0.02% | 311,719,091 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,863,178 | -1,620 | 0.02% | 313,142,123 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,864,798 | -9,258 | 0.02% | 316,838,588 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,874,056 | -9,952 | 0.02% | 314,363,106 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,884,008 | -46,754 | 0.02% | 319,898,965 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,930,762 | -39,810 | 0.02% | 325,335,078 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,970,572 | -68,278 | 0.02% | 322,677,780 |
| 2011-08-22 | 2011-08-18 | 162.344 | 2,038,850 | +9,489 | 0.02% | 330,995,285 |
| 2011-08-19 | 2011-08-17 | 163.316 | 2,029,361 | -16,433 | 0.02% | 331,427,585 |
| 2011-08-18 | 2011-08-16 | 161.372 | 2,045,794 | +926 | 0.02% | 330,133,844 |
| 2011-08-17 | 2011-08-15 | 161.480 | 2,044,868 | +3,703 | 0.02% | 330,205,287 |
| 2011-08-16 | 2011-08-12 | 159.752 | 2,041,165 | +15,045 | 0.02% | 326,079,757 |
| 2011-08-15 | 2011-08-11 | 159.860 | 2,026,120 | -8,333 | 0.02% | 323,895,139 |
| 2011-08-12 | 2011-08-10 | 156.835 | 2,034,453 | -17,127 | 0.02% | 319,074,303 |
| 2011-08-11 | 2011-08-09 | 149.491 | 2,051,580 | +21,525 | 0.02% | 306,691,753 |
| 2011-08-10 | 2011-08-08 | 157.484 | 2,030,055 | -9,721 | 0.02% | 319,700,179 |
| 2011-08-09 | 2011-08-05 | 160.076 | 2,039,776 | -16,665 | 0.02% | 326,518,831 |
| 2011-08-08 | 2011-08-04 | 166.125 | 2,056,441 | -4,166 | 0.02% | 341,625,390 |
| 2011-08-05 | 2011-08-03 | 162.452 | 2,060,607 | +16,665 | 0.02% | 334,749,979 |
| 2011-08-04 | 2011-08-02 | 165.801 | 2,043,942 | -232 | 0.02% | 338,886,680 |
| 2011-08-03 | 2011-08-01 | 167.313 | 2,044,174 | +5,092 | 0.02% | 342,016,320 |
| 2011-08-02 | 2011-07-29 | 167.529 | 2,039,082 | -1,851 | 0.02% | 341,604,859 |
| 2011-08-01 | 2011-07-28 | 167.961 | 2,040,933 | -8,564 | 0.02% | 342,796,747 |
| 2011-07-29 | 2011-07-27 | 168.069 | 2,049,497 | -24,303 | 0.02% | 344,456,537 |
| 2011-07-28 | 2011-07-26 | 168.717 | 2,073,800 | -40,967 | 0.02% | 349,885,102 |
| 2011-07-27 | 2011-07-25 | 165.801 | 2,114,767 | +232 | 0.02% | 350,629,503 |
| 2011-07-26 | 2011-07-22 | 167.637 | 2,114,535 | -46,059 | 0.02% | 354,473,804 |
| 2011-07-25 | 2011-07-21 | 164.288 | 2,160,594 | -40,042 | 0.02% | 354,960,421 |
| 2011-07-22 | 2011-07-20 | 161.048 | 2,200,636 | -15,507 | 0.02% | 354,407,911 |
| 2011-07-21 | 2011-07-19 | 156.295 | 2,216,143 | +4,166 | 0.02% | 346,372,866 |
| 2011-07-20 | 2011-07-18 | 154.243 | 2,211,977 | +5,786 | 0.02% | 341,182,200 |
| 2011-07-19 | 2011-07-15 | 155.215 | 2,206,191 | +1,653 | 0.02% | 342,434,433 |
| 2011-07-18 | 2011-07-14 | 155.863 | 2,204,538 | -463 | 0.02% | 343,606,580 |
| 2011-07-15 | 2011-07-13 | 156.403 | 2,205,001 | +4,629 | 0.02% | 344,869,593 |
| 2011-07-14 | 2011-07-12 | 154.459 | 2,200,372 | +12,730 | 0.02% | 339,867,548 |
| 2011-07-13 | 2011-07-11 | 157.592 | 2,187,642 | +27,080 | 0.02% | 344,753,827 |
| 2011-07-12 | 2011-07-08 | 159.428 | 2,160,562 | -12,730 | 0.02% | 344,453,532 |
| 2011-07-11 | 2011-07-07 | 156.727 | 2,173,292 | +694 | 0.02% | 340,614,432 |
| 2011-07-07 | 2011-07-05 | 157.051 | 2,172,598 | +1,621 | 0.02% | 341,209,672 |
| 2011-07-06 | 2011-07-04 | 157.267 | 2,170,977 | -4,398 | 0.02% | 341,424,081 |
| 2011-07-05 | 2011-06-30 | 155.539 | 2,175,375 | +4,629 | 0.02% | 338,356,229 |
| 2011-07-04 | 2011-06-29 | 154.567 | 2,170,746 | +463 | 0.02% | 335,526,012 |
| 2011-06-30 | 2011-06-28 | 155.215 | 2,170,283 | -56,937 | 0.02% | 336,860,965 |
| 2011-06-29 | 2011-06-27 | 155.431 | 2,227,220 | -3,009 | 0.02% | 346,179,593 |
| 2011-06-28 | 2011-06-24 | 158.132 | 2,230,229 | +34,023 | 0.02% | 352,669,650 |
| 2011-06-27 | 2011-06-23 | 150.895 | 2,196,206 | -2,314 | 0.02% | 331,395,824 |
| 2011-06-24 | 2011-06-22 | 150.895 | 2,198,520 | +694 | 0.02% | 331,744,994 |
| 2011-06-23 | 2011-06-21 | 150.463 | 2,197,826 | +232 | 0.02% | 330,690,695 |
| 2011-06-22 | 2011-06-20 | 149.707 | 2,197,594 | -1,389 | 0.02% | 328,994,200 |
| 2011-06-21 | 2011-06-17 | 149.274 | 2,198,983 | -4,398 | 0.02% | 328,252,065 |
| 2011-06-20 | 2011-06-16 | 150.787 | 2,203,381 | -3,009 | 0.02% | 332,240,499 |
| 2011-06-17 | 2011-06-15 | 151.759 | 2,206,390 | -1,388 | 0.02% | 334,839,092 |
| 2011-06-15 | 2011-06-13 | 152.191 | 2,207,778 | -5,787 | 0.02% | 336,003,612 |
| 2011-06-14 | 2011-06-10 | 150.895 | 2,213,565 | -3,240 | 0.02% | 334,015,205 |
| 2011-06-13 | 2011-06-09 | 151.219 | 2,216,805 | -2,777 | 0.02% | 335,222,437 |
| 2011-06-10 | 2011-06-08 | 151.435 | 2,219,582 | +1,851 | 0.02% | 336,121,861 |
| 2011-06-09 | 2011-06-07 | 151.651 | 2,217,731 | -18,979 | 0.02% | 336,320,644 |
| 2011-06-08 | 2011-06-03 | 151.435 | 2,236,710 | -1,389 | 0.02% | 338,715,635 |
| 2011-06-07 | 2011-06-02 | 153.055 | 2,238,099 | -27,543 | 0.02% | 342,552,148 |
| 2011-06-03 | 2011-06-01 | 154.459 | 2,265,642 | -4,166 | 0.02% | 349,949,096 |
| 2011-06-02 | 2011-05-31 | 153.487 | 2,269,808 | +695 | 0.02% | 348,386,046 |
| 2011-06-01 | 2011-05-30 | 151.003 | 2,269,113 | -926 | 0.02% | 342,642,197 |
| 2011-05-31 | 2011-05-27 | 151.327 | 2,270,039 | -695 | 0.02% | 343,517,610 |
| 2011-05-30 | 2011-05-26 | 150.787 | 2,270,734 | +2,084 | 0.02% | 342,396,434 |
| 2011-05-27 | 2011-05-25 | 150.571 | 2,268,650 | -1,158 | 0.02% | 341,592,105 |
| 2011-05-26 | 2011-05-24 | 149.707 | 2,269,808 | +3,009 | 0.02% | 339,805,109 |
| 2011-05-25 | 2011-05-23 | 147.222 | 2,266,799 | -231 | 0.02% | 333,723,216 |
| 2011-05-24 | 2011-05-20 | 149.599 | 2,267,030 | +9,489 | 0.02% | 339,144,354 |
| 2011-05-23 | 2011-05-19 | 149.058 | 2,257,541 | +10,416 | 0.02% | 336,505,591 |
| 2011-05-20 | 2011-05-18 | 149.491 | 2,247,125 | -20,831 | 0.02% | 335,923,876 |
| 2011-05-19 | 2011-05-17 | 150.463 | 2,267,956 | -232 | 0.02% | 341,242,639 |
| 2011-05-18 | 2011-05-16 | 150.787 | 2,268,188 | +4,861 | 0.02% | 342,012,531 |
| 2011-05-17 | 2011-05-13 | 153.055 | 2,263,327 | +3,935 | 0.02% | 346,413,418 |
| 2011-05-16 | 2011-05-12 | 159.607 | 2,259,392 | -6,481 | 0.02% | 360,615,367 |
| 2011-05-13 | 2011-05-11 | 159.607 | 2,265,873 | +41,936 | 0.02% | 361,649,782 |
| 2011-05-12 | 2011-05-09 | 158.171 | 2,223,937 | +453 | 0.02% | 351,763,111 |
| 2011-05-11 | 2011-05-06 | 158.171 | 2,223,484 | +3,621 | 0.02% | 351,691,460 |
| 2011-05-09 | 2011-05-05 | 157.619 | 2,219,863 | +4,980 | 0.02% | 349,892,748 |
| 2011-05-06 | 2011-05-04 | 157.067 | 2,214,883 | +1,810 | 0.02% | 347,884,582 |
| 2011-05-05 | 2011-05-03 | 157.398 | 2,213,073 | -14,938 | 0.02% | 348,333,625 |
| 2011-05-04 | 2011-04-29 | 157.730 | 2,228,011 | +7,243 | 0.02% | 351,423,123 |
| 2011-05-03 | 2011-04-28 | 157.730 | 2,220,768 | +905 | 0.02% | 350,280,688 |
| 2011-04-29 | 2011-04-27 | 158.061 | 2,219,863 | +37,572 | 0.02% | 350,873,527 |
| 2011-04-28 | 2011-04-26 | 159.055 | 2,182,291 | +4,074 | 0.02% | 347,104,264 |
| 2011-04-27 | 2011-04-21 | 158.945 | 2,178,217 | +14,939 | 0.02% | 346,215,680 |
| 2011-04-26 | 2011-04-20 | 160.380 | 2,163,278 | +27,839 | 0.02% | 346,947,487 |
| 2011-04-21 | 2011-04-19 | 159.165 | 2,135,439 | +4,979 | 0.02% | 339,888,090 |
| 2011-04-20 | 2011-04-18 | 159.939 | 2,130,460 | +1,811 | 0.02% | 340,742,843 |
| 2011-04-19 | 2011-04-15 | 160.712 | 2,128,649 | +3,119 | 0.02% | 342,099,031 |
| 2011-04-18 | 2011-04-14 | 161.264 | 2,125,530 | -226 | 0.02% | 342,771,646 |
| 2011-04-14 | 2011-04-12 | 161.264 | 2,125,756 | +679 | 0.02% | 342,808,092 |
| 2011-04-13 | 2011-04-11 | 162.148 | 2,125,077 | -1,132 | 0.02% | 344,576,394 |
| 2011-04-12 | 2011-04-08 | 162.810 | 2,126,209 | -1,358 | 0.02% | 346,169,046 |
| 2011-04-11 | 2011-04-07 | 163.142 | 2,127,567 | -7,469 | 0.02% | 347,095,143 |
| 2011-04-08 | 2011-04-06 | 163.363 | 2,135,036 | -62,016 | 0.02% | 348,785,299 |
| 2011-04-07 | 2011-04-04 | 162.700 | 2,197,052 | +14,485 | 0.02% | 357,460,352 |
| 2011-04-06 | 2011-04-01 | 160.712 | 2,182,567 | -4,753 | 0.02% | 350,764,290 |
| 2011-04-04 | 2011-03-31 | 158.282 | 2,187,320 | -1,811 | 0.02% | 346,212,951 |
| 2011-04-01 | 2011-03-30 | 158.724 | 2,189,131 | -4,979 | 0.02% | 347,466,800 |
| 2011-03-31 | 2011-03-29 | 158.171 | 2,194,110 | -41,420 | 0.02% | 347,045,335 |
| 2011-03-30 | 2011-03-28 | 156.846 | 2,235,530 | -27,391 | 0.02% | 350,633,690 |
| 2011-03-29 | 2011-03-25 | 155.741 | 2,262,921 | -18,106 | 0.02% | 352,430,350 |
| 2011-03-28 | 2011-03-24 | 154.858 | 2,281,027 | +8,148 | 0.03% | 353,234,599 |
| 2011-03-25 | 2011-03-23 | 154.968 | 2,272,879 | +63,374 | 0.03% | 352,223,868 |
| 2011-03-24 | 2011-03-22 | 156.846 | 2,209,505 | -33,951 | 0.02% | 346,551,776 |
| 2011-03-23 | 2011-03-21 | 156.625 | 2,243,456 | +227 | 0.02% | 351,381,249 |
| 2011-03-22 | 2011-03-18 | 154.305 | 2,243,229 | +29,424 | 0.02% | 346,142,410 |
| 2011-03-21 | 2011-03-17 | 152.870 | 2,213,805 | +92,345 | 0.02% | 338,423,295 |
| 2011-03-18 | 2011-03-16 | 156.956 | 2,121,460 | +8,148 | 0.02% | 332,976,605 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,113,312 | +21,049 | 0.02% | 337,299,938 |
| 2011-03-16 | 2011-03-14 | 164.136 | 2,092,263 | +6,338 | 0.02% | 343,415,490 |
| 2011-03-15 | 2011-03-11 | 164.688 | 2,085,925 | +1,584 | 0.02% | 343,527,199 |
| 2011-03-14 | 2011-03-10 | 165.351 | 2,084,341 | -679 | 0.02% | 344,647,686 |
| 2011-03-11 | 2011-03-09 | 166.676 | 2,085,020 | -11,996 | 0.02% | 347,523,566 |
| 2011-03-10 | 2011-03-08 | 166.566 | 2,097,016 | -10,637 | 0.02% | 349,291,391 |
| 2011-03-09 | 2011-03-07 | 164.357 | 2,107,653 | -227 | 0.02% | 346,407,142 |
| 2011-03-08 | 2011-03-04 | 164.799 | 2,107,880 | -6,337 | 0.02% | 347,375,754 |
| 2011-03-07 | 2011-03-03 | 162.810 | 2,114,217 | +226 | 0.02% | 344,216,623 |
| 2011-03-04 | 2011-03-02 | 162.921 | 2,113,991 | +19,465 | 0.02% | 344,413,328 |
| 2011-03-03 | 2011-03-01 | 165.130 | 2,094,526 | -46,852 | 0.02% | 345,869,084 |
| 2011-03-02 | 2011-02-28 | 161.375 | 2,141,378 | -4,433 | 0.02% | 345,563,885 |
| 2011-03-01 | 2011-02-25 | 161.043 | 2,145,811 | +4,263 | 0.02% | 345,568,213 |
| 2011-02-28 | 2011-02-24 | 158.834 | 2,141,548 | +9,280 | 0.02% | 340,150,798 |
| 2011-02-25 | 2011-02-23 | 160.712 | 2,132,268 | +12,674 | 0.02% | 342,680,647 |
| 2011-02-24 | 2011-02-22 | 160.160 | 2,119,594 | +28,066 | 0.02% | 339,473,188 |
| 2011-02-23 | 2011-02-21 | 163.031 | 2,091,528 | +3,622 | 0.02% | 340,984,656 |
| 2011-02-22 | 2011-02-18 | 163.252 | 2,087,906 | +9,279 | 0.02% | 340,855,395 |
| 2011-02-21 | 2011-02-17 | 162.258 | 2,078,627 | +4,577 | 0.02% | 337,274,227 |
| 2011-02-18 | 2011-02-16 | 163.694 | 2,074,050 | -2,037 | 0.02% | 339,509,727 |
| 2011-02-17 | 2011-02-15 | 162.258 | 2,076,087 | +3,395 | 0.02% | 336,862,091 |
| 2011-02-16 | 2011-02-14 | 163.584 | 2,072,692 | +2,612 | 0.02% | 339,058,491 |
| 2011-02-15 | 2011-02-11 | 161.375 | 2,070,080 | +10,411 | 0.02% | 334,058,203 |
| 2011-02-14 | 2011-02-10 | 162.369 | 2,059,669 | +79,218 | 0.02% | 334,425,637 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,980,451 | +40,741 | 0.02% | 327,469,380 |
| 2011-02-10 | 2011-02-08 | 168.333 | 1,939,710 | +7,243 | 0.02% | 326,517,579 |
| 2011-02-09 | 2011-02-07 | 168.554 | 1,932,467 | +19,238 | 0.02% | 325,725,242 |
| 2011-02-08 | 2011-02-02 | 171.095 | 1,913,229 | -6,111 | 0.02% | 327,343,083 |
| 2011-02-07 | 2011-01-31 | 169.217 | 1,919,340 | +1,811 | 0.02% | 324,784,635 |
| 2011-02-01 | 2011-01-28 | 170.653 | 1,917,529 | -4,168 | 0.02% | 327,231,588 |
| 2011-01-31 | 2011-01-27 | 170.100 | 1,921,697 | +1,358 | 0.02% | 326,881,565 |
| 2011-01-28 | 2011-01-26 | 168.554 | 1,920,339 | +15,033 | 0.02% | 323,681,018 |
| 2011-01-27 | 2011-01-25 | 169.880 | 1,905,306 | +1,358 | 0.02% | 323,672,548 |
| 2011-01-26 | 2011-01-24 | 170.211 | 1,903,948 | +679 | 0.02% | 324,072,752 |
| 2011-01-25 | 2011-01-21 | 171.095 | 1,903,269 | +8,148 | 0.02% | 325,638,981 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,895,121 | -7,243 | 0.02% | 323,616,927 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,902,364 | +23,766 | 0.02% | 331,367,650 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,878,598 | +27,160 | 0.02% | 318,927,904 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,851,438 | +13,128 | 0.02% | 317,384,480 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,838,310 | -1,811 | 0.02% | 316,149,251 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,840,121 | -99,362 | 0.02% | 317,476,955 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,939,483 | +76,955 | 0.02% | 335,476,830 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,862,528 | +24,218 | 0.02% | 316,405,440 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,838,310 | +9,732 | 0.02% | 310,463,844 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,828,578 | +16,523 | 0.02% | 311,041,979 |
| 2011-01-10 | 2011-01-06 | 171.095 | 1,812,055 | -453 | 0.02% | 310,032,762 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,812,508 | +5,432 | 0.02% | 309,509,666 |
| 2011-01-06 | 2011-01-04 | 171.757 | 1,807,076 | +453 | 0.02% | 310,378,484 |
| 2011-01-05 | 2011-01-03 | 171.647 | 1,806,623 | -679 | 0.02% | 310,101,127 |
| 2011-01-04 | 2010-12-31 | 170.542 | 1,807,302 | +5,658 | 0.02% | 308,221,423 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,801,644 | -679 | 0.02% | 305,664,492 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,802,323 | +12,675 | 0.02% | 302,793,560 |
| 2010-12-29 | 2010-12-24 | 168.885 | 1,789,648 | +11,091 | 0.02% | 302,245,540 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1,778,557 | -2,472 | 0.02% | 303,122,734 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,781,029 | -2,263 | 0.02% | 303,740,765 |
| 2010-12-22 | 2010-12-20 | 169.438 | 1,783,292 | -54,548 | 0.02% | 302,156,970 |
| 2010-12-21 | 2010-12-17 | 168.002 | 1,837,840 | +12,675 | 0.02% | 308,760,481 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,825,165 | +73,786 | 0.02% | 307,840,648 |
| 2010-12-17 | 2010-12-15 | 170.211 | 1,751,379 | +14,576 | 0.02% | 298,103,841 |
| 2010-12-16 | 2010-12-14 | 170.984 | 1,736,803 | -43,230 | 0.02% | 296,965,715 |
| 2010-12-15 | 2010-12-13 | 171.978 | 1,780,033 | +8,148 | 0.02% | 306,126,878 |
| 2010-12-14 | 2010-12-10 | 171.978 | 1,771,885 | +679 | 0.02% | 304,725,599 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,771,206 | +1,358 | 0.02% | 305,195,741 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,769,848 | +6,790 | 0.02% | 303,593,326 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,763,058 | -19,465 | 0.02% | 307,491,790 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,782,523 | +1,358 | 0.02% | 307,933,322 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,781,165 | -22,860 | 0.02% | 306,715,034 |
| 2010-12-06 | 2010-12-02 | 172.751 | 1,804,025 | -3,848 | 0.02% | 311,647,822 |
| 2010-12-03 | 2010-12-01 | 172.530 | 1,807,873 | -226 | 0.02% | 311,913,193 |
| 2010-12-02 | 2010-11-30 | 171.095 | 1,808,099 | +7,469 | 0.02% | 309,355,911 |
| 2010-12-01 | 2010-11-29 | 172.862 | 1,800,630 | -679 | 0.02% | 311,260,219 |
| 2010-11-30 | 2010-11-26 | 172.751 | 1,801,309 | -1,132 | 0.02% | 311,178,629 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,802,441 | +4,980 | 0.02% | 310,976,007 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,797,461 | -11,771 | 0.02% | 307,932,884 |
| 2010-11-25 | 2010-11-23 | 171.868 | 1,809,232 | -29,423 | 0.02% | 310,948,631 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,838,655 | +35,987 | 0.02% | 320,473,440 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,802,668 | +7,243 | 0.02% | 310,616,945 |
| 2010-11-22 | 2010-11-18 | 171.978 | 1,795,425 | +905 | 0.02% | 308,773,966 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,794,520 | +5,885 | 0.02% | 308,816,539 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,788,635 | +13,807 | 0.02% | 309,581,868 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,774,828 | +1,068 | 0.02% | 311,308,920 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,773,760 | +4,300 | 0.02% | 310,925,670 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,769,460 | +12,902 | 0.02% | 316,035,279 |
| 2010-11-12 | 2010-11-10 | 179.158 | 1,756,558 | +5,432 | 0.02% | 314,701,012 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,751,126 | +5,658 | 0.02% | 316,242,292 |
| 2010-11-10 | 2010-11-08 | 182.692 | 1,745,468 | +453 | 0.02% | 318,883,606 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,745,015 | +22,407 | 0.02% | 317,258,883 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,722,608 | +100,335 | 0.02% | 309,569,958 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,622,273 | +21,955 | 0.02% | 285,267,174 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,600,318 | +5,432 | 0.02% | 279,815,650 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,594,886 | +4,753 | 0.02% | 279,218,190 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,590,133 | +4,708 | 0.02% | 277,332,251 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,585,425 | +19,691 | 0.02% | 276,511,137 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,565,734 | +47,305 | 0.02% | 277,054,552 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,518,429 | +4,074 | 0.02% | 269,019,431 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,514,355 | +12,901 | 0.02% | 268,966,713 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,501,454 | +30,329 | 0.02% | 268,665,463 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,471,125 | +54,547 | 0.02% | 267,300,809 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,416,578 | -1,358 | 0.02% | 261,144,946 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,417,936 | +679 | 0.02% | 257,793,080 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,417,257 | +28,971 | 0.02% | 260,957,033 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,388,286 | -8,601 | 0.02% | 255,622,654 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,396,887 | +3,169 | 0.02% | 252,886,138 |
| 2010-10-14 | 2010-10-12 | 179.489 | 1,393,718 | +84,650 | 0.02% | 250,157,236 |
| 2010-10-13 | 2010-10-11 | 181.477 | 1,309,068 | +226 | 0.01% | 237,566,153 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,308,842 | -3,847 | 0.01% | 237,091,436 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,312,689 | -37,346 | 0.01% | 239,238,233 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,350,035 | -35,987 | 0.01% | 244,106,027 |
| 2010-10-07 | 2010-10-05 | 177.832 | 1,386,022 | -2,490 | 0.02% | 246,479,495 |
| 2010-10-06 | 2010-10-04 | 177.390 | 1,388,512 | -1,811 | 0.02% | 246,308,826 |
| 2010-10-05 | 2010-09-30 | 175.513 | 1,390,323 | -1,358 | 0.02% | 244,019,425 |
| 2010-10-04 | 2010-09-29 | 176.286 | 1,391,681 | +906 | 0.02% | 245,333,797 |
| 2010-09-30 | 2010-09-28 | 175.292 | 1,390,775 | +57,036 | 0.02% | 243,791,521 |
| 2010-09-29 | 2010-09-27 | 177.611 | 1,333,739 | -9,506 | 0.01% | 236,887,252 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,343,245 | -8,601 | 0.01% | 237,685,419 |
| 2010-09-27 | 2010-09-22 | 176.286 | 1,351,846 | -1,131 | 0.01% | 238,311,447 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,352,977 | -57,942 | 0.01% | 237,614,169 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,410,919 | +226 | 0.02% | 247,478,443 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,410,693 | +5,885 | 0.02% | 245,568,988 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,404,808 | +226 | 0.02% | 241,441,188 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,404,582 | +905 | 0.02% | 241,247,203 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,403,677 | +11,543 | 0.02% | 241,556,892 |
| 2010-09-15 | 2010-09-13 | 171.868 | 1,392,134 | +19,013 | 0.02% | 239,262,937 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,373,121 | +31,913 | 0.02% | 232,051,850 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,341,208 | +92,798 | 0.01% | 229,473,399 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,248,410 | +82,161 | 0.01% | 221,574,414 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,166,249 | +21,167 | 0.01% | 215,124,812 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,145,082 | +2,001 | 0.01% | 209,417,273 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,143,081 | +889 | 0.01% | 208,408,483 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,142,192 | +1,111 | 0.01% | 203,493,088 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,141,081 | +1,778 | 0.01% | 203,166,809 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,139,303 | +889 | 0.01% | 206,694,528 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,138,414 | +1,334 | 0.01% | 205,636,944 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,137,080 | +444 | 0.01% | 209,616,442 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,136,636 | +667 | 0.01% | 211,707,923 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,135,969 | -2,000 | 0.01% | 208,900,562 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,137,969 | -1,556 | 0.01% | 215,795,991 |
| 2010-08-18 | 2010-08-16 | 188.283 | 1,139,525 | -5,335 | 0.01% | 214,553,045 |
| 2010-08-17 | 2010-08-13 | 185.696 | 1,144,860 | +17,671 | 0.01% | 212,595,872 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,127,189 | -3,334 | 0.01% | 213,244,631 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,130,523 | -8,682 | 0.01% | 208,789,150 |
| 2010-08-12 | 2010-08-10 | 184.121 | 1,139,205 | -2,223 | 0.01% | 209,751,914 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,141,428 | -3,779 | 0.01% | 215,039,729 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,145,207 | -3,112 | 0.01% | 211,887,466 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,148,319 | -34,007 | 0.01% | 211,817,467 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,182,326 | -12,898 | 0.01% | 215,962,644 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,195,224 | -4,890 | 0.01% | 212,672,412 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,200,114 | -4,223 | 0.01% | 214,487,393 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,204,337 | -667 | 0.01% | 212,803,901 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,205,004 | +8,891 | 0.01% | 213,057,291 |
| 2010-07-30 | 2010-07-28 | 177.935 | 1,196,113 | -2,774 | 0.01% | 212,830,596 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,198,887 | -2,000 | 0.01% | 212,515,120 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,200,887 | -6,224 | 0.01% | 210,303,319 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,207,111 | +1,745 | 0.01% | 213,022,522 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,205,366 | -5,112 | 0.01% | 212,714,577 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,210,478 | +2,890 | 0.01% | 212,935,965 |
| 2010-07-22 | 2010-07-20 | 173.886 | 1,207,588 | +591 | 0.01% | 209,982,765 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,206,997 | -222 | 0.01% | 209,472,728 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,207,219 | +3,334 | 0.01% | 209,239,692 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,203,885 | +444 | 0.01% | 214,348,915 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,203,441 | -222 | 0.01% | 214,811,289 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,203,663 | -5,112 | 0.01% | 215,121,679 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,208,775 | +2,222 | 0.01% | 212,500,433 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,206,553 | +1,779 | 0.01% | 208,988,552 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,204,774 | -4,446 | 0.01% | 211,255,037 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,209,220 | -4,445 | 0.01% | 211,626,615 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,213,665 | -5,201 | 0.01% | 213,496,592 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,218,866 | -4,001 | 0.01% | 212,903,494 |
| 2010-06-30 | 2010-06-28 | 177.148 | 1,222,867 | -6,775 | 0.01% | 216,628,282 |
| 2010-06-29 | 2010-06-25 | 177.710 | 1,229,642 | -2,223 | 0.01% | 218,519,977 |
| 2010-06-28 | 2010-06-24 | 178.498 | 1,231,865 | -3,556 | 0.01% | 219,884,904 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,235,421 | -29,340 | 0.01% | 221,492,318 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,264,761 | -3,556 | 0.01% | 224,760,983 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,268,317 | -13,115 | 0.01% | 225,107,614 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,281,432 | -4,667 | 0.01% | 223,976,241 |
| 2010-06-18 | 2010-06-15 | 172.199 | 1,286,099 | -7,780 | 0.01% | 221,464,930 |
| 2010-06-17 | 2010-06-14 | 173.436 | 1,293,879 | -20,893 | 0.01% | 224,405,455 |
| 2010-06-15 | 2010-06-11 | 173.661 | 1,314,772 | -4,001 | 0.01% | 228,324,815 |
| 2010-06-14 | 2010-06-10 | 173.099 | 1,318,773 | +444 | 0.01% | 228,277,989 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,318,329 | -5,334 | 0.01% | 225,976,951 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,323,663 | -2,001 | 0.01% | 224,062,564 |
| 2010-06-09 | 2010-06-07 | 166.688 | 1,325,664 | -666 | 0.01% | 220,971,894 |
| 2010-06-08 | 2010-06-04 | 166.125 | 1,326,330 | -1,334 | 0.01% | 220,337,014 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,327,664 | +2,667 | 0.01% | 220,110,639 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,324,997 | +222 | 0.01% | 218,029,165 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,324,775 | -3,111 | 0.01% | 217,843,631 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,327,886 | +889 | 0.01% | 220,147,444 |
| 2010-06-01 | 2010-05-28 | 164.438 | 1,326,997 | -2,890 | 0.01% | 218,209,013 |
| 2010-05-31 | 2010-05-27 | 162.751 | 1,329,887 | +445 | 0.01% | 216,440,557 |
| 2010-05-28 | 2010-05-26 | 163.651 | 1,329,442 | +3,778 | 0.01% | 217,564,363 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,325,664 | -222 | 0.01% | 214,560,429 |
| 2010-05-26 | 2010-05-24 | 166.913 | 1,325,886 | -444 | 0.01% | 221,307,156 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,326,330 | -10,447 | 0.01% | 222,723,874 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,336,777 | -222 | 0.01% | 223,576,063 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,336,999 | -8,723 | 0.01% | 225,568,116 |
| 2010-05-17 | 2010-05-13 | 170.399 | 1,345,722 | -445 | 0.02% | 229,310,191 |
| 2010-05-14 | 2010-05-12 | 170.174 | 1,346,167 | +2,890 | 0.02% | 229,083,199 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,343,277 | -2,890 | 0.02% | 228,289,225 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,346,167 | +6,224 | 0.02% | 230,445,888 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,339,943 | +3,778 | 0.02% | 224,105,577 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,336,165 | -222 | 0.01% | 225,878,265 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,336,387 | +3,334 | 0.01% | 231,888,064 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,333,053 | +27,000 | 0.01% | 234,214,300 |
| 2010-05-05 | 2010-05-03 | 175.812 | 1,306,053 | +2,398 | 0.01% | 229,620,248 |
| 2010-05-04 | 2010-04-30 | 177.189 | 1,303,655 | +5,014 | 0.01% | 230,992,768 |
| 2010-05-03 | 2010-04-29 | 176.156 | 1,298,641 | +7,629 | 0.01% | 228,763,931 |
| 2010-04-30 | 2010-04-28 | 179.024 | 1,291,012 | -6,539 | 0.01% | 231,121,532 |
| 2010-04-29 | 2010-04-27 | 180.514 | 1,297,551 | -1,744 | 0.01% | 234,226,695 |
| 2010-04-28 | 2010-04-26 | 181.891 | 1,299,295 | -1,744 | 0.01% | 236,329,630 |
| 2010-04-27 | 2010-04-23 | 180.170 | 1,301,039 | -1,308 | 0.01% | 234,408,699 |
| 2010-04-26 | 2010-04-22 | 180.285 | 1,302,347 | -3,924 | 0.01% | 234,793,722 |
| 2010-04-23 | 2010-04-21 | 181.088 | 1,306,271 | -2,616 | 0.01% | 236,549,830 |
| 2010-04-22 | 2010-04-20 | 183.955 | 1,308,887 | -6,322 | 0.01% | 240,776,304 |
| 2010-04-21 | 2010-04-19 | 178.106 | 1,315,209 | +5,668 | 0.02% | 234,246,685 |
| 2010-04-20 | 2010-04-16 | 180.973 | 1,309,541 | +3,052 | 0.01% | 236,991,803 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,306,489 | -16,349 | 0.01% | 241,683,694 |
| 2010-04-16 | 2010-04-14 | 183.611 | 1,322,838 | -5,450 | 0.02% | 242,887,530 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,328,288 | -19,096 | 0.02% | 242,060,191 |
| 2010-04-14 | 2010-04-12 | 180.285 | 1,347,384 | +4,142 | 0.02% | 242,913,221 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,343,242 | -18,311 | 0.02% | 244,323,179 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,361,553 | -12,037 | 0.02% | 242,813,131 |
| 2010-04-09 | 2010-04-07 | 175.239 | 1,373,590 | -1,526 | 0.02% | 240,706,434 |
| 2010-04-08 | 2010-04-01 | 173.289 | 1,375,116 | +8,331 | 0.02% | 238,292,857 |
| 2010-04-07 | 2010-03-31 | 171.340 | 1,366,785 | +218 | 0.02% | 234,184,435 |
| 2010-04-01 | 2010-03-30 | 172.716 | 1,366,567 | +436 | 0.02% | 236,027,782 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,366,131 | -1,307 | 0.02% | 236,109,153 |
| 2010-03-30 | 2010-03-26 | 171.913 | 1,367,438 | -4,796 | 0.02% | 235,080,444 |
| 2010-03-29 | 2010-03-25 | 170.422 | 1,372,234 | +2,398 | 0.02% | 233,859,066 |
| 2010-03-26 | 2010-03-24 | 172.257 | 1,369,836 | +2,180 | 0.02% | 235,963,991 |
| 2010-03-25 | 2010-03-23 | 172.486 | 1,367,656 | +1,525 | 0.02% | 235,902,170 |
| 2010-03-23 | 2010-03-19 | 175.583 | 1,366,131 | -14,169 | 0.02% | 239,869,352 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,380,300 | +218 | 0.02% | 241,882,288 |
| 2010-03-19 | 2010-03-17 | 173.175 | 1,380,082 | -1,744 | 0.02% | 238,995,137 |
| 2010-03-18 | 2010-03-16 | 172.142 | 1,381,826 | +16,785 | 0.02% | 237,870,879 |
| 2010-03-17 | 2010-03-15 | 172.142 | 1,365,041 | +21,799 | 0.02% | 234,981,468 |
| 2010-03-16 | 2010-03-12 | 173.060 | 1,343,242 | +12,214 | 0.02% | 232,461,335 |
| 2010-03-15 | 2010-03-11 | 172.831 | 1,331,028 | -34,442 | 0.02% | 230,042,283 |
| 2010-03-12 | 2010-03-10 | 170.078 | 1,365,470 | +3,924 | 0.02% | 232,236,533 |
| 2010-03-11 | 2010-03-09 | 169.849 | 1,361,546 | +2,180 | 0.02% | 231,256,848 |
| 2010-03-10 | 2010-03-08 | 169.619 | 1,359,366 | -218 | 0.02% | 230,574,780 |
| 2010-03-09 | 2010-03-05 | 167.326 | 1,359,584 | -42,726 | 0.02% | 227,493,275 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,402,310 | +24,197 | 0.02% | 234,320,782 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,378,113 | +6,670 | 0.02% | 235,967,321 |
| 2010-03-04 | 2010-03-02 | 175.468 | 1,371,443 | -1,308 | 0.02% | 240,644,765 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,372,751 | -15,913 | 0.02% | 243,393,224 |
| 2010-03-02 | 2010-02-26 | 175.698 | 1,388,664 | -5,450 | 0.02% | 243,985,023 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,394,114 | +284 | 0.02% | 244,462,922 |
| 2010-02-26 | 2010-02-24 | 175.698 | 1,393,830 | -654 | 0.02% | 244,892,677 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,394,484 | -663 | 0.02% | 244,048,023 |
| 2010-02-23 | 2010-02-19 | 170.881 | 1,395,147 | -4,717 | 0.02% | 238,403,959 |
| 2010-02-22 | 2010-02-18 | 175.812 | 1,399,864 | -1,308 | 0.02% | 246,113,380 |
| 2010-02-19 | 2010-02-17 | 176.042 | 1,401,172 | -10,899 | 0.02% | 246,664,730 |
| 2010-02-18 | 2010-02-12 | 173.633 | 1,412,071 | -218 | 0.02% | 245,182,593 |
| 2010-02-17 | 2010-02-11 | 175.010 | 1,412,289 | -28,112 | 0.02% | 247,164,068 |
| 2010-02-12 | 2010-02-10 | 171.913 | 1,440,401 | +436 | 0.02% | 247,623,736 |
| 2010-02-11 | 2010-02-09 | 174.321 | 1,439,965 | +2,398 | 0.02% | 251,016,777 |
| 2010-02-10 | 2010-02-08 | 172.945 | 1,437,567 | -7,848 | 0.02% | 248,620,343 |
| 2010-02-09 | 2010-02-05 | 169.390 | 1,445,415 | +1,308 | 0.02% | 244,838,820 |
| 2010-02-08 | 2010-02-04 | 171.110 | 1,444,107 | -357 | 0.02% | 247,101,523 |
| 2010-02-05 | 2010-02-03 | 175.468 | 1,444,464 | +436 | 0.02% | 253,457,635 |
| 2010-02-04 | 2010-02-02 | 173.060 | 1,444,028 | -218 | 0.02% | 249,903,351 |
| 2010-02-03 | 2010-02-01 | 171.454 | 1,444,246 | -2,398 | 0.02% | 247,622,208 |
| 2010-02-02 | 2010-01-29 | 169.161 | 1,446,644 | +3,488 | 0.02% | 244,715,183 |
| 2010-02-01 | 2010-01-28 | 171.110 | 1,443,156 | -6,104 | 0.02% | 246,938,797 |
| 2010-01-29 | 2010-01-27 | 169.505 | 1,449,260 | -1,962 | 0.02% | 245,656,333 |
| 2010-01-28 | 2010-01-26 | 169.275 | 1,451,222 | -872 | 0.02% | 245,656,034 |
| 2010-01-27 | 2010-01-25 | 172.257 | 1,452,094 | +1,792 | 0.02% | 250,133,517 |
| 2010-01-26 | 2010-01-22 | 170.881 | 1,450,302 | -3,852 | 0.02% | 247,828,894 |
| 2010-01-25 | 2010-01-21 | 172.028 | 1,454,154 | -3,052 | 0.02% | 250,154,826 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,457,206 | -653 | 0.02% | 255,526,332 |
| 2010-01-21 | 2010-01-19 | 178.106 | 1,457,859 | +1,661 | 0.02% | 259,653,513 |
| 2010-01-20 | 2010-01-18 | 176.386 | 1,456,198 | -4,360 | 0.02% | 256,852,615 |
| 2010-01-19 | 2010-01-15 | 180.973 | 1,460,558 | -9,592 | 0.02% | 264,321,830 |
| 2010-01-18 | 2010-01-14 | 182.120 | 1,470,150 | -62,998 | 0.02% | 267,743,768 |
| 2010-01-15 | 2010-01-13 | 177.418 | 1,533,148 | -81,964 | 0.02% | 272,007,964 |
| 2010-01-14 | 2010-01-12 | 175.812 | 1,615,112 | -22,671 | 0.02% | 283,956,637 |
| 2010-01-13 | 2010-01-11 | 171.684 | 1,637,783 | -41,060 | 0.02% | 281,180,620 |
| 2010-01-12 | 2010-01-08 | 170.766 | 1,678,843 | -49,265 | 0.02% | 286,689,645 |
| 2010-01-11 | 2010-01-07 | 168.014 | 1,728,108 | -11,753 | 0.02% | 290,345,922 |
| 2010-01-08 | 2010-01-06 | 168.358 | 1,739,861 | -13,297 | 0.02% | 292,919,196 |
| 2010-01-07 | 2010-01-05 | 167.326 | 1,753,158 | +9,591 | 0.02% | 293,348,299 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,743,567 | -1,090 | 0.02% | 289,343,944 |
| 2010-01-05 | 2009-12-31 | 167.096 | 1,744,657 | -20,491 | 0.02% | 291,525,692 |
| 2010-01-04 | 2009-12-29 | 159.756 | 1,765,148 | -56,023 | 0.02% | 281,993,739 |
| 2009-12-30 | 2009-12-28 | 160.100 | 1,821,171 | -11,829 | 0.02% | 291,570,358 |
| 2009-12-29 | 2009-12-24 | 159.642 | 1,833,000 | -10,682 | 0.02% | 292,623,315 |
| 2009-12-28 | 2009-12-22 | 160.215 | 1,843,682 | +34,555 | 0.02% | 295,385,823 |
| 2009-12-23 | 2009-12-21 | 160.674 | 1,809,127 | -2,834 | 0.02% | 290,679,507 |
| 2009-12-22 | 2009-12-18 | 163.541 | 1,811,961 | -1,526 | 0.02% | 296,329,983 |
| 2009-12-21 | 2009-12-17 | 162.394 | 1,813,487 | +2,882 | 0.02% | 294,499,746 |
| 2009-12-18 | 2009-12-16 | 164.344 | 1,810,605 | -32 | 0.02% | 297,561,768 |
| 2009-12-17 | 2009-12-15 | 164.459 | 1,810,637 | +435 | 0.02% | 297,774,680 |
| 2009-12-16 | 2009-12-14 | 163.656 | 1,810,202 | +1,744 | 0.02% | 296,249,918 |
| 2009-12-15 | 2009-12-11 | 161.362 | 1,808,458 | +13,952 | 0.02% | 291,816,436 |
| 2009-12-14 | 2009-12-10 | 163.082 | 1,794,506 | +24,318 | 0.02% | 292,652,162 |
| 2009-12-11 | 2009-12-09 | 164.229 | 1,770,188 | +35,532 | 0.02% | 290,716,469 |
| 2009-12-10 | 2009-12-08 | 165.949 | 1,734,656 | +7,133 | 0.02% | 287,865,169 |
| 2009-12-09 | 2009-12-07 | 167.555 | 1,727,523 | +2,398 | 0.02% | 289,455,149 |
| 2009-12-08 | 2009-12-04 | 169.963 | 1,725,125 | -2,926 | 0.02% | 293,208,123 |
| 2009-12-07 | 2009-12-03 | 169.619 | 1,728,051 | +45,645 | 0.02% | 293,110,890 |
| 2009-12-04 | 2009-12-02 | 169.390 | 1,682,406 | -28,099 | 0.02% | 284,982,721 |
| 2009-12-03 | 2009-12-01 | 167.555 | 1,710,505 | +117,931 | 0.02% | 286,603,698 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,592,574 | +38,584 | 0.02% | 265,199,965 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,553,990 | -10,463 | 0.02% | 255,745,114 |
| 2009-11-30 | 2009-11-26 | 170.537 | 1,564,453 | +6,581 | 0.02% | 266,796,860 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,557,872 | +16,218 | 0.02% | 268,890,524 |
| 2009-11-26 | 2009-11-24 | 172.486 | 1,541,654 | +2,180 | 0.02% | 265,914,473 |
| 2009-11-25 | 2009-11-23 | 175.698 | 1,539,474 | +2,398 | 0.02% | 270,481,988 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,537,076 | +4,578 | 0.02% | 270,236,944 |
| 2009-11-23 | 2009-11-19 | 177.647 | 1,532,498 | -89,157 | 0.02% | 272,244,152 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,621,655 | -182,570 | 0.02% | 283,247,179 |
| 2009-11-19 | 2009-11-17 | 170.422 | 1,804,225 | +2,180 | 0.02% | 307,479,900 |
| 2009-11-18 | 2009-11-16 | 169.963 | 1,802,045 | +17,003 | 0.02% | 306,281,708 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,785,042 | +7,848 | 0.02% | 301,958,796 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,777,194 | +74,002 | 0.02% | 303,077,036 |
| 2009-11-13 | 2009-11-11 | 173.060 | 1,703,192 | +54,497 | 0.02% | 294,754,248 |
| 2009-11-12 | 2009-11-10 | 168.243 | 1,648,695 | +95,697 | 0.02% | 277,381,607 |
| 2009-11-11 | 2009-11-09 | 168.243 | 1,552,998 | +9,810 | 0.02% | 261,281,244 |
| 2009-11-10 | 2009-11-06 | 169.505 | 1,543,188 | +436 | 0.02% | 261,577,567 |
| 2009-11-09 | 2009-11-05 | 167.784 | 1,542,752 | +6,757 | 0.02% | 258,849,702 |
| 2009-11-06 | 2009-11-04 | 169.505 | 1,535,995 | +6,152 | 0.02% | 260,358,320 |
| 2009-11-05 | 2009-11-03 | 166.408 | 1,529,843 | +22,810 | 0.02% | 254,578,370 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,507,033 | +27,467 | 0.02% | 255,103,458 |
| 2009-11-03 | 2009-10-30 | 169.734 | 1,479,566 | +13,951 | 0.02% | 251,132,710 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,465,615 | -12,870 | 0.02% | 250,949,846 |
| 2009-10-29 | 2009-10-27 | 173.748 | 1,478,485 | +29,646 | 0.02% | 256,883,838 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,448,839 | +85,356 | 0.02% | 255,222,271 |
| 2009-10-27 | 2009-10-22 | 175.010 | 1,363,483 | +50,298 | 0.02% | 238,622,552 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,313,185 | +45,124 | 0.02% | 232,681,375 |
| 2009-10-22 | 2009-10-20 | 180.629 | 1,268,061 | +10,662 | 0.01% | 229,048,752 |
| 2009-10-21 | 2009-10-19 | 181.891 | 1,257,399 | -2,616 | 0.01% | 228,709,139 |
| 2009-10-20 | 2009-10-16 | 180.629 | 1,260,015 | -27,628 | 0.01% | 227,595,410 |
| 2009-10-19 | 2009-10-15 | 179.712 | 1,287,643 | +8,066 | 0.01% | 231,404,443 |
| 2009-10-16 | 2009-10-14 | 181.203 | 1,279,577 | -1,526 | 0.01% | 231,862,619 |
| 2009-10-15 | 2009-10-13 | 178.221 | 1,281,103 | -8,720 | 0.01% | 228,319,123 |
| 2009-10-14 | 2009-10-12 | 176.271 | 1,289,823 | +436 | 0.01% | 227,358,507 |
| 2009-10-13 | 2009-10-09 | 177.189 | 1,289,387 | +6,976 | 0.01% | 228,464,642 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,282,411 | +7,516 | 0.01% | 229,875,897 |
| 2009-10-09 | 2009-10-07 | 178.794 | 1,274,895 | -32,698 | 0.01% | 227,943,786 |
| 2009-10-08 | 2009-10-06 | 175.927 | 1,307,593 | -61,909 | 0.01% | 230,040,960 |
| 2009-10-07 | 2009-10-05 | 171.913 | 1,369,502 | +2,398 | 0.02% | 235,435,273 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,367,104 | +9,155 | 0.02% | 232,044,081 |
| 2009-10-05 | 2009-09-30 | 173.404 | 1,357,949 | +57,985 | 0.02% | 235,473,737 |
| 2009-10-02 | 2009-09-29 | 175.124 | 1,299,964 | +1,962 | 0.01% | 227,655,207 |
| 2009-09-30 | 2009-09-28 | 173.863 | 1,298,002 | +36,404 | 0.01% | 225,674,136 |
| 2009-09-29 | 2009-09-25 | 179.597 | 1,261,598 | -26,594 | 0.01% | 226,579,166 |
| 2009-09-28 | 2009-09-24 | 180.858 | 1,288,192 | -50,574 | 0.01% | 232,980,470 |
| 2009-09-25 | 2009-09-23 | 185.561 | 1,338,766 | -5,231 | 0.02% | 248,422,208 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,343,997 | +19,401 | 0.02% | 247,543,237 |
| 2009-09-23 | 2009-09-21 | 179.826 | 1,324,596 | +2,833 | 0.02% | 238,197,239 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,321,763 | +18,529 | 0.02% | 236,323,511 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,303,234 | +15,914 | 0.01% | 234,654,712 |
| 2009-09-18 | 2009-09-16 | 178.909 | 1,287,320 | +19,836 | 0.01% | 230,312,940 |
| 2009-09-17 | 2009-09-15 | 175.468 | 1,267,484 | +54,933 | 0.01% | 222,403,256 |
| 2009-09-16 | 2009-09-14 | 177.418 | 1,212,551 | +134,253 | 0.01% | 215,128,304 |
| 2009-09-15 | 2009-09-11 | 186.636 | 1,078,298 | +14,823 | 0.01% | 201,249,672 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,063,475 | +7,820 | 0.01% | 197,490,744 |
| 2009-09-11 | 2009-09-09 | 183.020 | 1,055,655 | +1,715 | 0.01% | 193,206,330 |
| 2009-09-10 | 2009-09-08 | 185.703 | 1,053,940 | -857 | 0.01% | 195,720,064 |
| 2009-09-09 | 2009-09-07 | 180.687 | 1,054,797 | +3,165 | 0.01% | 190,588,504 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,051,632 | -3,429 | 0.01% | 190,261,970 |
| 2009-09-07 | 2009-09-03 | 175.205 | 1,055,061 | +7,715 | 0.01% | 184,851,892 |
| 2009-09-04 | 2009-09-02 | 174.272 | 1,047,346 | +11,788 | 0.01% | 182,522,822 |
| 2009-09-03 | 2009-09-01 | 177.655 | 1,035,558 | +10,073 | 0.01% | 183,971,576 |
| 2009-09-02 | 2009-08-31 | 175.905 | 1,025,485 | +21,860 | 0.01% | 180,387,754 |
| 2009-09-01 | 2009-08-28 | 181.154 | 1,003,625 | +2,358 | 0.01% | 181,810,652 |
| 2009-08-31 | 2009-08-27 | 182.554 | 1,001,267 | +643 | 0.01% | 182,785,038 |
| 2009-08-28 | 2009-08-26 | 183.837 | 1,000,624 | +10,073 | 0.01% | 183,951,582 |
| 2009-08-27 | 2009-08-25 | 183.604 | 990,551 | +21,815 | 0.01% | 181,868,702 |
| 2009-08-26 | 2009-08-24 | 184.420 | 968,736 | +7,844 | 0.01% | 178,654,396 |
| 2009-08-25 | 2009-08-21 | 186.636 | 960,892 | +19,075 | 0.01% | 179,337,437 |
| 2009-08-24 | 2009-08-20 | 193.285 | 941,817 | +22,504 | 0.01% | 182,039,415 |
| 2009-08-21 | 2009-08-19 | 193.752 | 919,313 | +5,786 | 0.01% | 178,118,665 |
| 2009-08-20 | 2009-08-18 | 196.668 | 913,527 | -1,714 | 0.01% | 179,661,639 |
| 2009-08-19 | 2009-08-17 | 195.968 | 915,241 | +2,143 | 0.01% | 179,358,163 |
| 2009-08-18 | 2009-08-14 | 207.050 | 913,098 | +5,572 | 0.01% | 189,056,732 |
| 2009-08-17 | 2009-08-13 | 207.750 | 907,526 | +3,215 | 0.01% | 188,538,216 |
| 2009-08-14 | 2009-08-12 | 204.833 | 904,311 | +1,286 | 0.01% | 185,233,155 |
| 2009-08-13 | 2009-08-11 | 212.999 | 903,025 | +54,041 | 0.01% | 192,343,248 |
| 2009-08-12 | 2009-08-10 | 213.582 | 848,984 | -5,358 | 0.01% | 181,327,740 |
| 2009-08-11 | 2009-08-07 | 206.583 | 854,342 | -17,146 | 0.01% | 176,492,688 |
| 2009-08-10 | 2009-08-06 | 203.200 | 871,488 | -17,574 | 0.01% | 177,086,706 |
| 2009-08-07 | 2009-08-05 | 189.086 | 889,062 | -214 | 0.01% | 168,109,192 |
| 2009-08-06 | 2009-08-04 | 189.203 | 889,276 | -7,073 | 0.01% | 168,253,389 |
| 2009-08-05 | 2009-08-03 | 191.886 | 896,349 | +15,431 | 0.01% | 171,996,432 |
| 2009-08-04 | 2009-07-31 | 189.903 | 880,918 | +9,216 | 0.01% | 167,288,575 |
| 2009-08-03 | 2009-07-30 | 190.019 | 871,702 | -10,288 | 0.01% | 165,640,116 |
| 2009-07-31 | 2009-07-29 | 191.886 | 881,990 | -154,953 | 0.01% | 169,241,148 |
| 2009-07-30 | 2009-07-28 | 195.035 | 1,036,943 | -6,644 | 0.01% | 202,240,232 |
| 2009-07-29 | 2009-07-27 | 187.453 | 1,043,587 | -19,718 | 0.01% | 195,623,460 |
| 2009-07-28 | 2009-07-24 | 179.871 | 1,063,305 | +12,645 | 0.01% | 191,257,568 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,050,660 | +64,725 | 0.01% | 187,267,301 |
| 2009-07-24 | 2009-07-22 | 175.788 | 985,935 | +8,359 | 0.01% | 173,315,712 |
| 2009-07-23 | 2009-07-21 | 179.871 | 977,576 | +2,571 | 0.01% | 175,837,420 |
| 2009-07-22 | 2009-07-20 | 184.537 | 975,005 | -6,001 | 0.01% | 179,924,258 |
| 2009-07-21 | 2009-07-17 | 178.704 | 981,006 | -38,956 | 0.01% | 175,310,055 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,019,962 | -29,362 | 0.01% | 179,059,303 |
| 2009-07-17 | 2009-07-15 | 174.272 | 1,049,324 | -22,289 | 0.01% | 182,867,531 |
| 2009-07-16 | 2009-07-14 | 172.522 | 1,071,613 | -8,788 | 0.01% | 184,876,855 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,080,401 | +29,791 | 0.01% | 181,351,925 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,050,610 | +10,287 | 0.01% | 181,008,273 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,040,323 | +18,003 | 0.01% | 181,056,209 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,022,320 | +8,359 | 0.01% | 176,134,224 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,013,961 | +23,789 | 0.01% | 176,468,207 |
| 2009-07-08 | 2009-07-06 | 175.905 | 990,172 | +7,073 | 0.01% | 174,176,027 |
| 2009-07-07 | 2009-07-03 | 178.354 | 983,099 | +429 | 0.01% | 175,340,055 |
| 2009-07-06 | 2009-07-02 | 177.655 | 982,670 | +10,073 | 0.01% | 174,575,783 |
| 2009-07-03 | 2009-06-30 | 181.037 | 972,597 | -858 | 0.01% | 176,076,356 |
| 2009-07-02 | 2009-06-29 | 184.303 | 973,455 | -7,929 | 0.01% | 179,411,123 |
| 2009-06-30 | 2009-06-26 | 183.604 | 981,384 | -3,001 | 0.01% | 180,185,608 |
| 2009-06-29 | 2009-06-25 | 179.638 | 984,385 | -857 | 0.01% | 176,832,508 |
| 2009-06-26 | 2009-06-24 | 176.605 | 985,242 | +17,788 | 0.01% | 173,998,374 |
| 2009-06-25 | 2009-06-23 | 174.155 | 967,454 | -16,736 | 0.01% | 168,487,052 |
| 2009-06-24 | 2009-06-22 | 178.354 | 984,190 | -20,281 | 0.01% | 175,534,640 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,004,471 | +43,507 | 0.01% | 178,448,830 |
| 2009-06-22 | 2009-06-18 | 177.538 | 960,964 | +14,145 | 0.01% | 170,607,520 |
| 2009-06-19 | 2009-06-17 | 180.104 | 946,819 | +1,286 | 0.01% | 170,526,021 |
| 2009-06-18 | 2009-06-16 | 181.504 | 945,533 | -34,720 | 0.01% | 171,617,939 |
| 2009-06-17 | 2009-06-15 | 186.170 | 980,253 | -11,359 | 0.01% | 182,493,527 |
| 2009-06-16 | 2009-06-12 | 190.136 | 991,612 | +3,215 | 0.01% | 188,540,987 |
| 2009-06-15 | 2009-06-11 | 193.869 | 988,397 | -214 | 0.01% | 191,619,118 |
| 2009-06-12 | 2009-06-10 | 193.519 | 988,611 | -20,219 | 0.01% | 191,314,648 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,008,830 | -1,715 | 0.01% | 186,754,602 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,010,545 | -4,929 | 0.01% | 186,954,205 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,015,474 | +13,502 | 0.01% | 187,747,634 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,001,972 | +4,501 | 0.01% | 183,147,494 |
| 2009-06-05 | 2009-06-03 | 183.487 | 997,471 | -4,715 | 0.01% | 183,022,886 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,002,186 | -1,929 | 0.01% | 180,497,847 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,004,115 | +18,431 | 0.01% | 188,107,189 |
| 2009-06-02 | 2009-05-29 | 176.605 | 985,684 | -1,714 | 0.01% | 174,076,434 |
| 2009-06-01 | 2009-05-27 | 174.388 | 987,398 | -22,504 | 0.01% | 172,190,757 |
| 2009-05-29 | 2009-05-26 | 166.106 | 1,009,902 | +5,358 | 0.01% | 167,751,194 |
| 2009-05-27 | 2009-05-25 | 168.089 | 1,004,544 | -5,787 | 0.01% | 168,853,219 |
| 2009-05-26 | 2009-05-22 | 174.345 | 1,010,331 | +8,359 | 0.01% | 176,146,206 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,001,972 | +24,237 | 0.01% | 175,761,297 |
| 2009-05-22 | 2009-05-20 | 177.437 | 977,735 | +210 | 0.01% | 173,486,478 |
| 2009-05-21 | 2009-05-19 | 176.367 | 977,525 | -7,357 | 0.01% | 172,402,940 |
| 2009-05-20 | 2009-05-18 | 171.967 | 984,882 | +1,471 | 0.01% | 169,366,744 |
| 2009-05-19 | 2009-05-15 | 171.729 | 983,411 | +2,523 | 0.01% | 168,879,875 |
| 2009-05-18 | 2009-05-14 | 173.988 | 980,888 | +8,408 | 0.01% | 170,663,006 |
| 2009-05-14 | 2009-05-12 | 181.600 | 972,480 | -3,153 | 0.01% | 176,601,895 |
| 2009-05-13 | 2009-05-11 | 179.102 | 975,633 | +2,733 | 0.01% | 174,737,894 |
| 2009-05-12 | 2009-05-08 | 181.362 | 972,900 | -7,358 | 0.01% | 176,446,761 |
| 2009-05-11 | 2009-05-07 | 176.605 | 980,258 | -4,835 | 0.01% | 173,118,106 |
| 2009-05-08 | 2009-05-06 | 175.534 | 985,093 | +48,770 | 0.01% | 172,917,614 |
| 2009-05-07 | 2009-05-05 | 173.869 | 936,323 | +4,625 | 0.01% | 162,797,866 |
| 2009-05-06 | 2009-05-04 | 172.323 | 931,698 | -73,996 | 0.01% | 160,553,284 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,005,694 | +22,493 | 0.01% | 160,985,427 |
| 2009-05-04 | 2009-04-29 | 161.263 | 983,201 | -22,703 | 0.01% | 158,554,162 |
| 2009-04-30 | 2009-04-28 | 157.577 | 1,005,904 | -3,574 | 0.01% | 158,506,858 |
| 2009-04-29 | 2009-04-27 | 159.955 | 1,009,478 | -6,516 | 0.01% | 161,471,094 |
| 2009-04-28 | 2009-04-24 | 164.355 | 1,015,994 | +13,454 | 0.01% | 166,983,989 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,002,540 | +5,465 | 0.01% | 165,368,891 |
| 2009-04-24 | 2009-04-22 | 163.047 | 997,075 | -841 | 0.01% | 162,570,195 |
| 2009-04-23 | 2009-04-21 | 167.685 | 997,916 | +6,307 | 0.01% | 167,335,753 |
| 2009-04-22 | 2009-04-20 | 176.724 | 991,609 | -26,698 | 0.01% | 175,240,673 |
| 2009-04-21 | 2009-04-17 | 176.010 | 1,018,307 | -10,721 | 0.01% | 179,232,222 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,029,028 | +93,126 | 0.01% | 181,486,359 |
| 2009-04-17 | 2009-04-15 | 173.988 | 935,902 | -7,988 | 0.01% | 162,835,970 |
| 2009-04-16 | 2009-04-14 | 166.020 | 943,890 | +10,931 | 0.01% | 156,704,853 |
| 2009-04-15 | 2009-04-09 | 162.809 | 932,959 | +1,892 | 0.01% | 151,894,361 |
| 2009-04-14 | 2009-04-08 | 159.479 | 931,067 | +630 | 0.01% | 148,485,948 |
| 2009-04-09 | 2009-04-07 | 165.307 | 930,437 | -210 | 0.01% | 153,807,466 |
| 2009-04-08 | 2009-04-06 | 166.972 | 930,647 | -2,102 | 0.01% | 155,391,670 |
| 2009-04-07 | 2009-04-03 | 162.928 | 932,749 | -1,682 | 0.01% | 151,971,099 |
| 2009-04-06 | 2009-04-02 | 162.452 | 934,431 | +3,784 | 0.01% | 151,800,633 |
| 2009-04-03 | 2009-04-01 | 156.149 | 930,647 | +8,409 | 0.01% | 145,319,988 |
| 2009-04-02 | 2009-03-31 | 160.550 | 922,238 | +420 | 0.01% | 148,065,005 |
| 2009-04-01 | 2009-03-30 | 158.766 | 921,818 | -1,892 | 0.01% | 146,353,157 |
| 2009-03-31 | 2009-03-27 | 165.663 | 923,710 | +1,682 | 0.01% | 153,025,006 |
| 2009-03-30 | 2009-03-26 | 166.020 | 922,028 | -631 | 0.01% | 153,075,319 |
| 2009-03-27 | 2009-03-25 | 159.479 | 922,659 | -1,892 | 0.01% | 147,145,046 |
| 2009-03-26 | 2009-03-24 | 159.955 | 924,551 | -14,504 | 0.01% | 147,886,592 |
| 2009-03-25 | 2009-03-23 | 157.458 | 939,055 | -9,250 | 0.01% | 147,861,347 |
| 2009-03-24 | 2009-03-20 | 150.084 | 948,305 | +34,265 | 0.01% | 142,325,605 |
| 2009-03-23 | 2009-03-19 | 158.647 | 914,040 | +31,533 | 0.01% | 145,009,574 |
| 2009-03-20 | 2009-03-18 | 161.977 | 882,507 | +10,784 | 0.01% | 142,945,639 |
| 2009-03-19 | 2009-03-17 | 159.598 | 871,723 | -2,662 | 0.01% | 139,125,477 |
| 2009-03-18 | 2009-03-16 | 165.545 | 874,385 | -210 | 0.01% | 144,749,669 |
| 2009-03-16 | 2009-03-12 | 156.625 | 874,595 | -8,619 | 0.01% | 136,983,548 |
| 2009-03-12 | 2009-03-10 | 152.463 | 883,214 | +421 | 0.01% | 134,657,211 |
| 2009-03-11 | 2009-03-09 | 149.846 | 882,793 | -3,994 | 0.01% | 132,283,315 |
| 2009-03-10 | 2009-03-06 | 154.603 | 886,787 | +4,906 | 0.01% | 137,100,271 |
| 2009-03-06 | 2009-03-04 | 161.025 | 881,881 | +44,355 | 0.01% | 142,005,215 |
| 2009-03-05 | 2009-03-03 | 156.030 | 837,526 | -8,198 | 0.01% | 130,679,594 |
| 2009-03-04 | 2009-03-02 | 155.436 | 845,724 | +3,363 | 0.01% | 131,455,841 |
| 2009-03-03 | 2009-02-27 | 161.739 | 842,361 | +2,103 | 0.01% | 136,242,563 |
| 2009-03-02 | 2009-02-26 | 162.928 | 840,258 | +9,670 | 0.01% | 136,901,708 |
| 2009-02-27 | 2009-02-25 | 167.566 | 830,588 | -141 | 0.01% | 139,178,544 |
| 2009-02-26 | 2009-02-24 | 165.545 | 830,729 | +841 | 0.01% | 137,522,656 |
| 2009-02-25 | 2009-02-23 | 170.420 | 829,888 | -1,261 | 0.01% | 141,429,928 |
| 2009-02-24 | 2009-02-20 | 162.215 | 831,149 | +11,982 | 0.01% | 134,824,526 |
| 2009-02-23 | 2009-02-19 | 166.496 | 819,167 | +13,454 | 0.01% | 136,387,990 |
| 2009-02-20 | 2009-02-18 | 170.064 | 805,713 | +14,294 | 0.01% | 137,022,552 |
| 2009-02-19 | 2009-02-17 | 167.923 | 791,419 | +2,103 | 0.01% | 132,897,501 |
| 2009-02-18 | 2009-02-16 | 175.653 | 789,316 | +1,261 | 0.01% | 138,645,905 |
| 2009-02-16 | 2009-02-12 | 172.680 | 788,055 | +2,522 | 0.01% | 136,081,407 |
| 2009-02-13 | 2009-02-11 | 177.199 | 785,533 | -630 | 0.01% | 139,195,869 |
| 2009-02-12 | 2009-02-10 | 181.837 | 786,163 | +1,051 | 0.01% | 142,953,808 |
| 2009-02-11 | 2009-02-09 | 180.172 | 785,112 | +210 | 0.01% | 141,455,518 |
| 2009-02-10 | 2009-02-06 | 180.529 | 784,902 | -4,625 | 0.01% | 141,697,716 |
| 2009-02-09 | 2009-02-05 | 171.848 | 789,527 | -2,943 | 0.01% | 135,678,326 |
| 2009-02-06 | 2009-02-04 | 169.469 | 792,470 | -7,567 | 0.01% | 134,299,173 |
| 2009-02-04 | 2009-02-02 | 163.047 | 800,037 | +5,255 | 0.01% | 130,443,719 |
| 2009-02-03 | 2009-01-30 | 167.685 | 794,782 | +1,051 | 0.01% | 133,273,186 |
| 2009-02-02 | 2009-01-29 | 166.496 | 793,731 | -2,312 | 0.01% | 132,152,999 |
| 2009-01-30 | 2009-01-23 | 162.809 | 796,043 | -211 | 0.01% | 129,603,169 |
| 2009-01-29 | 2009-01-22 | 162.096 | 796,254 | +631 | 0.01% | 129,069,351 |
| 2009-01-23 | 2009-01-21 | 164.712 | 795,623 | +1,472 | 0.01% | 131,048,709 |
| 2009-01-22 | 2009-01-20 | 166.377 | 794,151 | +420 | 0.01% | 132,128,482 |
| 2009-01-21 | 2009-01-19 | 164.474 | 793,731 | +23,124 | 0.01% | 130,548,284 |
| 2009-01-20 | 2009-01-16 | 164.593 | 770,607 | +2,943 | 0.01% | 126,836,627 |
| 2009-01-19 | 2009-01-15 | 167.447 | 767,664 | +841 | 0.01% | 128,543,308 |
| 2009-01-16 | 2009-01-14 | 173.156 | 766,823 | +2,102 | 0.01% | 132,779,843 |
| 2009-01-15 | 2009-01-13 | 171.729 | 764,721 | +3,363 | 0.01% | 131,324,530 |
| 2009-01-14 | 2009-01-12 | 174.821 | 761,358 | +1,892 | 0.01% | 133,101,177 |
| 2009-01-13 | 2009-01-09 | 179.102 | 759,466 | +2,733 | 0.01% | 136,021,936 |
| 2009-01-12 | 2009-01-08 | 180.767 | 756,733 | +2,522 | 0.01% | 136,792,380 |
| 2009-01-09 | 2009-01-07 | 186.594 | 754,211 | +2,523 | 0.01% | 140,731,543 |
| 2009-01-08 | 2009-01-06 | 197.417 | 751,688 | +5,424 | 0.01% | 148,395,711 |
| 2009-01-07 | 2009-01-05 | 202.174 | 746,264 | +3,363 | 0.01% | 150,874,922 |
| 2009-01-06 | 2009-01-02 | 193.135 | 742,901 | -1,471 | 0.01% | 143,480,411 |
| 2009-01-05 | 2008-12-31 | 185.048 | 744,372 | -2,523 | 0.01% | 137,744,817 |
| 2009-01-02 | 2008-12-29 | 182.908 | 746,895 | -841 | 0.01% | 136,612,844 |
| 2008-12-30 | 2008-12-24 | 177.199 | 747,736 | +10,511 | 0.01% | 132,498,269 |
| 2008-12-29 | 2008-12-22 | 183.146 | 737,225 | +27,118 | 0.01% | 135,019,476 |
| 2008-12-23 | 2008-12-19 | 193.849 | 710,107 | +1,051 | 0.01% | 137,653,432 |
| 2008-12-22 | 2008-12-18 | 200.509 | 709,056 | -1,892 | 0.01% | 142,171,895 |
| 2008-12-19 | 2008-12-17 | 201.460 | 710,948 | -10,091 | 0.01% | 143,227,657 |
| 2008-12-18 | 2008-12-16 | 195.038 | 721,039 | -8,618 | 0.01% | 140,630,088 |
| 2008-12-17 | 2008-12-15 | 192.660 | 729,657 | -11,142 | 0.01% | 140,575,427 |
| 2008-12-16 | 2008-12-12 | 186.713 | 740,799 | +210 | 0.01% | 138,317,039 |
| 2008-12-15 | 2008-12-11 | 195.871 | 740,589 | -5,255 | 0.01% | 145,059,608 |
| 2008-12-12 | 2008-12-10 | 195.633 | 745,844 | -3,994 | 0.01% | 145,911,508 |
| 2008-12-11 | 2008-12-09 | 185.524 | 749,838 | +6,727 | 0.01% | 139,112,991 |
| 2008-12-10 | 2008-12-08 | 193.611 | 743,111 | -22,073 | 0.01% | 143,874,469 |
| 2008-12-09 | 2008-12-05 | 179.578 | 765,184 | -4,204 | 0.01% | 137,410,042 |
| 2008-12-08 | 2008-12-04 | 174.107 | 769,388 | -210 | 0.01% | 133,955,987 |
| 2008-12-05 | 2008-12-03 | 171.372 | 769,598 | -631 | 0.01% | 131,887,476 |
| 2008-12-03 | 2008-12-01 | 173.037 | 770,229 | -1,892 | 0.01% | 133,278,011 |
| 2008-12-02 | 2008-11-28 | 169.112 | 772,121 | -631 | 0.01% | 130,575,172 |
| 2008-12-01 | 2008-11-27 | 165.307 | 772,752 | +1,262 | 0.01% | 127,741,080 |
| 2008-11-28 | 2008-11-26 | 163.047 | 771,490 | -3,994 | 0.01% | 125,789,213 |
| 2008-11-26 | 2008-11-24 | 156.982 | 775,484 | -421 | 0.01% | 121,736,950 |
| 2008-11-25 | 2008-11-21 | 160.550 | 775,905 | +421 | 0.01% | 124,571,290 |
| 2008-11-24 | 2008-11-20 | 155.793 | 775,484 | -46,878 | 0.01% | 120,814,701 |
| 2008-11-21 | 2008-11-19 | 158.171 | 822,362 | +630 | 0.01% | 130,073,947 |
| 2008-11-20 | 2008-11-18 | 157.695 | 821,732 | +1,472 | 0.01% | 129,583,399 |
| 2008-11-18 | 2008-11-14 | 161.858 | 820,260 | -9,880 | 0.01% | 132,765,521 |
| 2008-11-17 | 2008-11-13 | 156.149 | 830,140 | +10,090 | 0.01% | 129,625,878 |
| 2008-11-14 | 2008-11-12 | 163.642 | 820,050 | -6,517 | 0.01% | 134,194,406 |
| 2008-11-13 | 2008-11-11 | 161.977 | 826,567 | +7,568 | 0.01% | 133,884,658 |
| 2008-11-12 | 2008-11-10 | 170.777 | 818,999 | -9,460 | 0.01% | 139,866,419 |
| 2008-11-11 | 2008-11-07 | 161.977 | 828,459 | -5,465 | 0.01% | 134,191,118 |
| 2008-11-10 | 2008-11-06 | 156.387 | 833,924 | +3,784 | 0.01% | 130,415,097 |
| 2008-11-07 | 2008-11-05 | 170.302 | 830,140 | -5,256 | 0.01% | 141,374,149 |
| 2008-11-06 | 2008-11-04 | 169.826 | 835,396 | -841 | 0.01% | 141,871,854 |
| 2008-11-05 | 2008-11-03 | 168.399 | 836,237 | -4,624 | 0.01% | 140,821,277 |
| 2008-11-04 | 2008-10-31 | 161.263 | 840,861 | -841 | 0.01% | 135,599,954 |
| 2008-11-03 | 2008-10-30 | 161.977 | 841,702 | -18,709 | 0.01% | 136,336,177 |
| 2008-10-31 | 2008-10-29 | 143.068 | 860,411 | -12,193 | 0.01% | 123,096,931 |
| 2008-10-30 | 2008-10-28 | 143.900 | 872,604 | +841 | 0.01% | 125,567,779 |
| 2008-10-29 | 2008-10-27 | 127.964 | 871,763 | -3,153 | 0.01% | 111,554,308 |
| 2008-10-28 | 2008-10-24 | 136.765 | 874,916 | +5,045 | 0.01% | 119,657,478 |
| 2008-10-27 | 2008-10-23 | 146.279 | 869,871 | +7,147 | 0.01% | 127,243,500 |
| 2008-10-24 | 2008-10-22 | 152.106 | 862,724 | +4,205 | 0.01% | 131,225,449 |
| 2008-10-23 | 2008-10-21 | 160.669 | 858,519 | +6,937 | 0.01% | 137,937,041 |
| 2008-10-22 | 2008-10-20 | 169.112 | 851,582 | -2,523 | 0.01% | 144,013,005 |
| 2008-10-21 | 2008-10-17 | 157.220 | 854,105 | +1,261 | 0.01% | 134,282,174 |
| 2008-10-20 | 2008-10-16 | 166.020 | 852,844 | +3,784 | 0.01% | 141,589,374 |
| 2008-10-17 | 2008-10-15 | 172.204 | 849,060 | -420 | 0.01% | 146,211,855 |
| 2008-10-16 | 2008-10-14 | 183.027 | 849,480 | -3,364 | 0.01% | 155,477,455 |
| 2008-10-15 | 2008-10-13 | 177.913 | 852,844 | -2,312 | 0.01% | 151,731,879 |
| 2008-10-14 | 2008-10-10 | 157.933 | 855,156 | +3,994 | 0.01% | 135,057,612 |
| 2008-10-13 | 2008-10-09 | 165.069 | 851,162 | -420 | 0.01% | 140,500,328 |
| 2008-10-10 | 2008-10-08 | 158.171 | 851,582 | +15,345 | 0.01% | 134,695,708 |
| 2008-10-09 | 2008-10-06 | 172.680 | 836,237 | -210 | 0.01% | 144,401,479 |
| 2008-10-08 | 2008-10-03 | 183.383 | 836,447 | +6,096 | 0.01% | 153,390,494 |
| 2008-10-06 | 2008-10-02 | 189.568 | 830,351 | -2,732 | 0.01% | 157,407,592 |
| 2008-10-03 | 2008-09-30 | 182.908 | 833,083 | -3,994 | 0.01% | 152,377,292 |
| 2008-10-02 | 2008-09-29 | 178.389 | 837,077 | +41,832 | 0.01% | 149,324,927 |
| 2008-09-30 | 2008-09-26 | 185.048 | 795,245 | +10,721 | 0.01% | 147,158,782 |
| 2008-09-29 | 2008-09-25 | 191.114 | 784,524 | -420 | 0.01% | 149,933,181 |
| 2008-09-26 | 2008-09-24 | 195.276 | 784,944 | -2,733 | 0.01% | 153,280,699 |
| 2008-09-25 | 2008-09-23 | 191.470 | 787,677 | -5,676 | 0.01% | 150,816,787 |
| 2008-09-24 | 2008-09-22 | 199.795 | 793,353 | +841 | 0.01% | 158,508,076 |
| 2008-09-23 | 2008-09-19 | 199.795 | 792,512 | -23,334 | 0.01% | 158,340,048 |
| 2008-09-22 | 2008-09-18 | 174.107 | 815,846 | -4,204 | 0.01% | 142,044,659 |
| 2008-09-19 | 2008-09-17 | 166.972 | 820,050 | -8,619 | 0.01% | 136,925,106 |
| 2008-09-18 | 2008-09-16 | 170.420 | 828,669 | +9,880 | 0.01% | 141,222,185 |
| 2008-09-17 | 2008-09-12 | 181.481 | 818,789 | +1,682 | 0.01% | 148,594,309 |
| 2008-09-16 | 2008-09-11 | 186.387 | 817,107 | +9,039 | 0.01% | 152,297,910 |
| 2008-09-12 | 2008-09-10 | 196.795 | 808,068 | +22,728 | 0.01% | 159,024,025 |
| 2008-09-11 | 2008-09-09 | 203.331 | 785,340 | -3,305 | 0.01% | 159,683,959 |
| 2008-09-10 | 2008-09-08 | 207.930 | 788,645 | -2,685 | 0.01% | 163,983,067 |
| 2008-09-09 | 2008-09-05 | 198.490 | 791,330 | +2,891 | 0.01% | 157,070,914 |
| 2008-09-08 | 2008-09-04 | 203.331 | 788,439 | -4,131 | 0.01% | 160,314,082 |
| 2008-09-05 | 2008-09-03 | 209.140 | 792,570 | +11,774 | 0.01% | 165,758,444 |
| 2008-09-03 | 2008-09-01 | 211.803 | 780,796 | +6,817 | 0.01% | 165,375,024 |
| 2008-09-02 | 2008-08-29 | 216.886 | 773,979 | +3,924 | 0.01% | 167,865,510 |
| 2008-09-01 | 2008-08-28 | 218.944 | 770,055 | +23,135 | 0.01% | 168,598,849 |
| 2008-08-29 | 2008-08-27 | 233.710 | 746,920 | -620 | 0.01% | 174,562,380 |
| 2008-08-28 | 2008-08-26 | 225.843 | 747,540 | -4,751 | 0.01% | 168,826,403 |
| 2008-08-27 | 2008-08-25 | 228.263 | 752,291 | -619 | 0.01% | 171,720,382 |
| 2008-08-26 | 2008-08-21 | 220.275 | 752,910 | +5,577 | 0.01% | 165,847,430 |
| 2008-08-25 | 2008-08-20 | 228.747 | 747,333 | +619 | 0.01% | 170,950,453 |
| 2008-08-21 | 2008-08-19 | 221.607 | 746,714 | +9,709 | 0.01% | 165,476,730 |
| 2008-08-20 | 2008-08-18 | 224.632 | 737,005 | +1,859 | 0.01% | 165,555,151 |
| 2008-08-19 | 2008-08-15 | 226.206 | 735,146 | +413 | 0.01% | 166,294,235 |
| 2008-08-18 | 2008-08-14 | 229.474 | 734,733 | +1,033 | 0.01% | 168,601,786 |
| 2008-08-15 | 2008-08-13 | 224.632 | 733,700 | +6,610 | 0.01% | 164,812,741 |
| 2008-08-14 | 2008-08-12 | 228.747 | 727,090 | +10,328 | 0.01% | 166,319,920 |
| 2008-08-13 | 2008-08-11 | 239.640 | 716,762 | +3,924 | 0.01% | 171,764,914 |
| 2008-08-12 | 2008-08-08 | 242.303 | 712,838 | +24,581 | 0.01% | 172,722,617 |
| 2008-08-11 | 2008-08-07 | 246.660 | 688,257 | +5,164 | 0.01% | 169,765,372 |
| 2008-08-08 | 2008-08-05 | 247.628 | 683,093 | +10,741 | 0.01% | 169,153,020 |
| 2008-08-07 | 2008-08-04 | 252.953 | 672,352 | +2,066 | 0.01% | 170,073,747 |
| 2008-08-05 | 2008-08-01 | 256.100 | 670,286 | +16,937 | 0.01% | 171,660,394 |
| 2008-08-04 | 2008-07-31 | 253.922 | 653,349 | +2,479 | 0.01% | 165,899,473 |
| 2008-08-01 | 2008-07-30 | 255.616 | 650,870 | -16,111 | 0.01% | 166,372,852 |
| 2008-07-31 | 2008-07-29 | 251.743 | 666,981 | +4,957 | 0.01% | 167,907,884 |
| 2008-07-30 | 2008-07-28 | 258.763 | 662,024 | -413 | 0.01% | 171,307,244 |
| 2008-07-29 | 2008-07-25 | 259.731 | 662,437 | -2,479 | 0.01% | 172,055,513 |
| 2008-07-28 | 2008-07-24 | 265.783 | 664,916 | +5,784 | 0.01% | 176,723,137 |
| 2008-07-25 | 2008-07-23 | 266.267 | 659,132 | -2,272 | 0.01% | 175,504,950 |
| 2008-07-23 | 2008-07-21 | 257.795 | 661,404 | -4,545 | 0.01% | 170,506,411 |
| 2008-07-22 | 2008-07-18 | 252.227 | 665,949 | +14,460 | 0.01% | 167,970,486 |
| 2008-07-21 | 2008-07-17 | 254.648 | 651,489 | -5,371 | 0.01% | 165,900,279 |
| 2008-07-18 | 2008-07-16 | 248.354 | 656,860 | +5,577 | 0.01% | 163,133,992 |
| 2008-07-17 | 2008-07-15 | 244.481 | 651,283 | +7,436 | 0.01% | 159,226,520 |
| 2008-07-16 | 2008-07-14 | 254.164 | 643,847 | -16,731 | 0.01% | 163,642,559 |
| 2008-07-15 | 2008-07-11 | 254.648 | 660,578 | +3,305 | 0.01% | 168,214,773 |
| 2008-07-14 | 2008-07-10 | 247.870 | 657,273 | +21,689 | 0.01% | 162,918,363 |
| 2008-07-11 | 2008-07-09 | 252.227 | 635,584 | +206 | 0.01% | 160,311,605 |
| 2008-07-10 | 2008-07-08 | 248.596 | 635,378 | +9,915 | 0.01% | 157,952,646 |
| 2008-07-09 | 2008-07-07 | 255.616 | 625,463 | -1,446 | 0.01% | 159,878,413 |
| 2008-07-07 | 2008-07-03 | 246.418 | 626,909 | -1,859 | 0.01% | 154,481,533 |
| 2008-07-04 | 2008-07-02 | 248.354 | 628,768 | +6,197 | 0.01% | 156,157,224 |
| 2008-07-03 | 2008-06-30 | 253.680 | 622,571 | +3,718 | 0.01% | 157,933,572 |
| 2008-07-02 | 2008-06-27 | 252.711 | 618,853 | +6,403 | 0.01% | 156,391,191 |
| 2008-06-30 | 2008-06-26 | 257.068 | 612,450 | -413 | 0.01% | 157,441,582 |
| 2008-06-27 | 2008-06-25 | 260.215 | 612,863 | +826 | 0.01% | 159,476,301 |
| 2008-06-26 | 2008-06-24 | 258.521 | 612,037 | -206 | 0.01% | 158,224,313 |
| 2008-06-25 | 2008-06-23 | 260.457 | 612,243 | +2,892 | 0.01% | 159,463,168 |
| 2008-06-24 | 2008-06-20 | 257.795 | 609,351 | -3,718 | 0.01% | 157,087,426 |
| 2008-06-23 | 2008-06-19 | 259.005 | 613,069 | +826 | 0.01% | 158,787,906 |
| 2008-06-20 | 2008-06-18 | 262.878 | 612,243 | +1,859 | 0.01% | 160,945,168 |
| 2008-06-19 | 2008-06-17 | 260.457 | 610,384 | -1,239 | 0.01% | 158,978,978 |
| 2008-06-18 | 2008-06-16 | 260.215 | 611,623 | -9,915 | 0.01% | 159,153,635 |
| 2008-06-17 | 2008-06-13 | 254.164 | 621,538 | +6,403 | 0.01% | 157,972,421 |
| 2008-06-16 | 2008-06-12 | 260.699 | 615,135 | +413 | 0.01% | 160,365,311 |
| 2008-06-13 | 2008-06-11 | 263.604 | 614,722 | +6,197 | 0.01% | 162,043,242 |
| 2008-06-12 | 2008-06-10 | 267.235 | 608,525 | +22,722 | 0.01% | 162,619,187 |
| 2008-06-11 | 2008-06-06 | 278.128 | 585,803 | +6,196 | 0.01% | 162,928,068 |
| 2008-06-10 | 2008-06-05 | 276.675 | 579,607 | -24,993 | 0.01% | 160,362,988 |
| 2008-06-06 | 2008-06-04 | 274.981 | 604,600 | -20,656 | 0.01% | 166,253,487 |
| 2008-06-05 | 2008-06-03 | 278.370 | 625,256 | +16,731 | 0.01% | 174,052,392 |
| 2008-06-04 | 2008-06-02 | 284.663 | 608,525 | +1,446 | 0.01% | 173,224,787 |
| 2008-06-03 | 2008-05-30 | 277.644 | 607,079 | +826 | 0.01% | 168,551,614 |
| 2008-06-02 | 2008-05-29 | 277.402 | 606,253 | -18,590 | 0.01% | 168,175,531 |
| 2008-05-30 | 2008-05-28 | 273.287 | 624,843 | +45,443 | 0.01% | 170,761,177 |
| 2008-05-29 | 2008-05-27 | 277.644 | 579,400 | +35,322 | 0.01% | 160,866,716 |
| 2008-05-28 | 2008-05-26 | 278.128 | 544,078 | +110,096 | 0.01% | 151,323,188 |
| 2008-05-27 | 2008-05-23 | 302.818 | 433,982 | +23,754 | 0.01% | 131,417,534 |
| 2008-05-26 | 2008-05-22 | 314.921 | 410,228 | +2,066 | 0.00% | 129,189,401 |
| 2008-05-23 | 2008-05-21 | 320.004 | 408,162 | +4,751 | 0.00% | 130,613,574 |
| 2008-05-22 | 2008-05-20 | 316.373 | 403,411 | +2,272 | 0.00% | 127,628,484 |
| 2008-05-21 | 2008-05-19 | 325.814 | 401,139 | -12,394 | 0.00% | 130,696,584 |
| 2008-05-20 | 2008-05-16 | 324.119 | 413,533 | -6,196 | 0.00% | 134,034,018 |
| 2008-05-19 | 2008-05-15 | 319.762 | 419,729 | -827 | 0.01% | 134,213,463 |
| 2008-05-16 | 2008-05-14 | 320.730 | 420,556 | +207 | 0.01% | 134,885,107 |
| 2008-05-15 | 2008-05-13 | 321.941 | 420,349 | -1,446 | 0.01% | 135,327,465 |
| 2008-05-14 | 2008-05-09 | 312.500 | 421,795 | +2,066 | 0.01% | 131,811,092 |
| 2008-05-13 | 2008-05-08 | 317.584 | 419,729 | -10,328 | 0.01% | 133,299,064 |
| 2008-05-09 | 2008-05-07 | 320.730 | 430,057 | +2,891 | 0.01% | 137,932,366 |
| 2008-05-08 | 2008-05-06 | 329.929 | 427,166 | -1,445 | 0.01% | 140,934,339 |
| 2008-05-07 | 2008-05-05 | 325.330 | 428,611 | +413 | 0.01% | 139,439,838 |
| 2008-05-06 | 2008-05-02 | 329.445 | 428,198 | -827 | 0.01% | 141,067,525 |
| 2008-05-05 | 2008-04-30 | 327.475 | 429,025 | +5,991 | 0.01% | 140,495,056 |
| 2008-05-02 | 2008-04-29 | 332.115 | 423,034 | +3,505 | 0.01% | 140,495,963 |
| 2008-04-30 | 2008-04-28 | 331.382 | 419,529 | -4,095 | 0.01% | 139,024,550 |
| 2008-04-29 | 2008-04-25 | 329.429 | 423,624 | +1,433 | 0.01% | 139,553,962 |
| 2008-04-28 | 2008-04-24 | 332.115 | 422,191 | -2,867 | 0.01% | 140,215,990 |
| 2008-04-25 | 2008-04-23 | 329.429 | 425,058 | +615 | 0.01% | 140,026,363 |
| 2008-04-24 | 2008-04-22 | 322.103 | 424,443 | +3,685 | 0.01% | 136,714,266 |
| 2008-04-23 | 2008-04-21 | 328.940 | 420,758 | -5,937 | 0.01% | 138,404,319 |
| 2008-04-22 | 2008-04-18 | 321.126 | 426,695 | -5,938 | 0.01% | 137,022,842 |
| 2008-04-21 | 2008-04-17 | 315.021 | 432,633 | -4,300 | 0.01% | 136,288,439 |
| 2008-04-18 | 2008-04-16 | 311.114 | 436,933 | -614 | 0.01% | 135,935,829 |
| 2008-04-17 | 2008-04-15 | 310.381 | 437,547 | +3,276 | 0.01% | 135,806,303 |
| 2008-04-16 | 2008-04-14 | 307.695 | 434,271 | +1,843 | 0.01% | 133,622,945 |
| 2008-04-15 | 2008-04-11 | 319.417 | 432,428 | -7,781 | 0.01% | 138,124,658 |
| 2008-04-14 | 2008-04-10 | 311.358 | 440,209 | -409 | 0.01% | 137,062,537 |
| 2008-04-11 | 2008-04-09 | 306.962 | 440,618 | -205 | 0.01% | 135,253,084 |
| 2008-04-10 | 2008-04-08 | 307.206 | 440,823 | -2,662 | 0.01% | 135,423,661 |
| 2008-04-09 | 2008-04-07 | 313.556 | 443,485 | -19,451 | 0.01% | 139,057,246 |
| 2008-04-08 | 2008-04-03 | 302.322 | 462,936 | -14,128 | 0.01% | 139,955,917 |
| 2008-04-07 | 2008-04-02 | 297.194 | 477,064 | +3,686 | 0.01% | 141,780,625 |
| 2008-04-03 | 2008-04-01 | 287.426 | 473,378 | -1,024 | 0.01% | 136,061,169 |
| 2008-04-02 | 2008-03-31 | 282.786 | 474,402 | +205 | 0.01% | 134,154,342 |
| 2008-04-01 | 2008-03-28 | 288.891 | 474,197 | -13,513 | 0.01% | 136,991,371 |
| 2008-03-31 | 2008-03-27 | 281.809 | 487,710 | -1,843 | 0.01% | 137,441,262 |
| 2008-03-28 | 2008-03-26 | 276.681 | 489,553 | -5,938 | 0.01% | 135,450,088 |
| 2008-03-27 | 2008-03-25 | 274.728 | 495,491 | -34,807 | 0.01% | 136,125,020 |
| 2008-03-26 | 2008-03-20 | 254.459 | 530,298 | +12,694 | 0.01% | 134,938,964 |
| 2008-03-25 | 2008-03-19 | 262.762 | 517,604 | -9,009 | 0.01% | 136,006,467 |
| 2008-03-20 | 2008-03-18 | 255.191 | 526,613 | +615 | 0.01% | 134,387,084 |
| 2008-03-19 | 2008-03-17 | 250.307 | 525,998 | +1,228 | 0.01% | 131,661,143 |
| 2008-03-18 | 2008-03-14 | 262.273 | 524,770 | -1,433 | 0.01% | 137,633,117 |
| 2008-03-17 | 2008-03-13 | 259.831 | 526,203 | +6,142 | 0.01% | 136,723,955 |
| 2008-03-14 | 2008-03-12 | 275.460 | 520,061 | +1,843 | 0.01% | 143,256,076 |
| 2008-03-13 | 2008-03-11 | 270.088 | 518,218 | -409 | 0.01% | 139,964,303 |
| 2008-03-12 | 2008-03-10 | 271.309 | 518,627 | +1,842 | 0.01% | 140,708,018 |
| 2008-03-11 | 2008-03-07 | 268.867 | 516,785 | -3,071 | 0.01% | 138,946,267 |
| 2008-03-10 | 2008-03-06 | 280.588 | 519,856 | -2,457 | 0.01% | 145,865,557 |
| 2008-03-07 | 2008-03-05 | 279.367 | 522,313 | +13,718 | 0.01% | 145,917,212 |
| 2008-03-06 | 2008-03-04 | 277.902 | 508,595 | +27,232 | 0.01% | 141,339,650 |
| 2008-03-04 | 2008-02-29 | 293.043 | 481,363 | +1,842 | 0.01% | 141,059,914 |
| 2008-03-03 | 2008-02-28 | 294.264 | 479,521 | -8,394 | 0.01% | 141,105,630 |
| 2008-02-29 | 2008-02-27 | 292.798 | 487,915 | -3,276 | 0.01% | 142,860,780 |
| 2008-02-28 | 2008-02-26 | 284.007 | 491,191 | -3,481 | 0.01% | 139,501,790 |
| 2008-02-27 | 2008-02-25 | 282.054 | 494,672 | +2,048 | 0.01% | 139,524,019 |
| 2008-02-26 | 2008-02-22 | 283.519 | 492,624 | +9,213 | 0.01% | 139,668,172 |
| 2008-02-25 | 2008-02-21 | 286.205 | 483,411 | -3,480 | 0.01% | 138,354,664 |
| 2008-02-22 | 2008-02-20 | 283.275 | 486,891 | +11,875 | 0.01% | 137,923,859 |
| 2008-02-21 | 2008-02-19 | 291.089 | 475,016 | -1,024 | 0.01% | 138,271,972 |
| 2008-02-20 | 2008-02-18 | 288.159 | 476,040 | +2,252 | 0.01% | 137,175,047 |
| 2008-02-19 | 2008-02-15 | 294.264 | 473,788 | -1,433 | 0.01% | 139,418,616 |
| 2008-02-18 | 2008-02-14 | 293.043 | 475,221 | +2,457 | 0.01% | 139,260,046 |
| 2008-02-15 | 2008-02-13 | 283.030 | 472,764 | -4,095 | 0.01% | 133,806,589 |
| 2008-02-13 | 2008-02-11 | 275.216 | 476,859 | +5,733 | 0.01% | 131,239,197 |
| 2008-02-12 | 2008-02-06 | 285.228 | 471,126 | +19,246 | 0.01% | 134,378,435 |
| 2008-02-11 | 2008-02-04 | 301.346 | 451,880 | -11,465 | 0.01% | 136,172,040 |
| 2008-02-05 | 2008-02-01 | 287.182 | 463,345 | -45,659 | 0.01% | 133,064,273 |
| 2008-02-04 | 2008-01-31 | 279.123 | 509,004 | -1,024 | 0.01% | 142,074,812 |
| 2008-02-01 | 2008-01-30 | 277.414 | 510,028 | +51,392 | 0.01% | 141,488,784 |
| 2008-01-31 | 2008-01-29 | 287.914 | 458,636 | -2,662 | 0.01% | 132,047,934 |
| 2008-01-30 | 2008-01-28 | 285.961 | 461,298 | +6,757 | 0.01% | 131,913,162 |
| 2008-01-29 | 2008-01-25 | 300.369 | 454,541 | -2,048 | 0.01% | 136,529,921 |
| 2008-01-28 | 2008-01-24 | 283.519 | 456,589 | -17,608 | 0.01% | 129,451,572 |
| 2008-01-25 | 2008-01-23 | 293.775 | 474,197 | +16,789 | 0.01% | 139,307,370 |
| 2008-01-24 | 2008-01-22 | 265.936 | 457,408 | +19,451 | 0.01% | 121,641,369 |
| 2008-01-23 | 2008-01-21 | 287.426 | 437,957 | +205 | 0.01% | 125,880,251 |
| 2008-01-22 | 2008-01-18 | 300.369 | 437,752 | +22,522 | 0.01% | 131,487,030 |
| 2008-01-21 | 2008-01-17 | 299.148 | 415,230 | +2,253 | 0.01% | 124,215,124 |
| 2008-01-18 | 2008-01-16 | 289.380 | 412,977 | +13,923 | 0.01% | 119,507,147 |
| 2008-01-17 | 2008-01-15 | 304.764 | 399,054 | +20,679 | 0.00% | 121,617,457 |
| 2008-01-16 | 2008-01-14 | 317.951 | 378,375 | +4,095 | 0.00% | 120,304,835 |
| 2008-01-15 | 2008-01-11 | 326.987 | 374,280 | +3,686 | 0.00% | 122,384,625 |
| 2008-01-14 | 2008-01-10 | 329.917 | 370,594 | -1,843 | 0.00% | 122,265,350 |
| 2008-01-11 | 2008-01-09 | 333.580 | 372,437 | -1,229 | 0.00% | 124,237,637 |
| 2008-01-10 | 2008-01-08 | 327.231 | 373,666 | -1,638 | 0.00% | 122,275,105 |
| 2008-01-09 | 2008-01-07 | 327.964 | 375,304 | -2,457 | 0.00% | 123,086,060 |
| 2008-01-08 | 2008-01-04 | 331.382 | 377,761 | -2,047 | 0.00% | 125,183,368 |
| 2008-01-07 | 2008-01-03 | 324.056 | 379,808 | +7,576 | 0.00% | 123,079,209 |
| 2008-01-04 | 2008-01-02 | 332.603 | 372,232 | +6,552 | 0.00% | 123,805,654 |
| 2008-01-03 | 2007-12-31 | 336.755 | 365,680 | +2,661 | 0.00% | 123,144,534 |
| 2008-01-02 | 2007-12-27 | 338.464 | 363,019 | +819 | 0.00% | 122,868,979 |
| 2007-12-28 | 2007-12-24 | 346.279 | 362,200 | -11,056 | 0.00% | 125,422,179 |
| 2007-12-27 | 2007-12-20 | 329.185 | 373,256 | -205 | 0.00% | 122,870,140 |
| 2007-12-21 | 2007-12-19 | 330.650 | 373,461 | +1,638 | 0.00% | 123,484,823 |
| 2007-12-20 | 2007-12-18 | 325.522 | 371,823 | -2,252 | 0.00% | 121,036,418 |
| 2007-12-19 | 2007-12-17 | 325.766 | 374,075 | +5,119 | 0.00% | 121,860,843 |
| 2007-12-18 | 2007-12-14 | 335.045 | 368,956 | +9,827 | 0.00% | 123,617,044 |
| 2007-12-14 | 2007-12-12 | 349.209 | 359,129 | +8,600 | 0.00% | 125,411,158 |
| 2007-12-13 | 2007-12-11 | 355.314 | 350,529 | -614 | 0.00% | 124,547,958 |
| 2007-12-12 | 2007-12-10 | 343.348 | 351,143 | +3,685 | 0.00% | 120,564,375 |
| 2007-12-11 | 2007-12-07 | 347.500 | 347,458 | -2,047 | 0.00% | 120,741,587 |
| 2007-12-10 | 2007-12-06 | 355.803 | 349,505 | -1,638 | 0.00% | 124,354,816 |
| 2007-12-06 | 2007-12-04 | 346.523 | 351,143 | -1,638 | 0.00% | 121,679,124 |
| 2007-12-05 | 2007-12-03 | 343.593 | 352,781 | -3,686 | 0.00% | 121,212,930 |
| 2007-12-04 | 2007-11-30 | 342.860 | 356,467 | -3,276 | 0.00% | 122,218,262 |
| 2007-12-03 | 2007-11-29 | 342.127 | 359,743 | -1,024 | 0.00% | 123,077,921 |
| 2007-11-30 | 2007-11-28 | 328.452 | 360,767 | -1,228 | 0.00% | 118,494,653 |
| 2007-11-29 | 2007-11-27 | 324.056 | 361,995 | -37,264 | 0.00% | 117,306,792 |
| 2007-11-28 | 2007-11-26 | 329.185 | 399,259 | -11,057 | 0.00% | 131,429,928 |
| 2007-11-27 | 2007-11-23 | 316.242 | 410,316 | +615 | 0.01% | 129,759,118 |
| 2007-11-26 | 2007-11-22 | 308.916 | 409,701 | +49,753 | 0.00% | 126,563,132 |
| 2007-11-23 | 2007-11-21 | 315.021 | 359,948 | +9,009 | 0.00% | 113,391,145 |
| 2007-11-22 | 2007-11-20 | 328.208 | 350,939 | +2,662 | 0.00% | 115,180,926 |
| 2007-11-21 | 2007-11-19 | 321.859 | 348,277 | +1,638 | 0.00% | 112,095,936 |
| 2007-11-20 | 2007-11-16 | 325.277 | 346,639 | +13,923 | 0.00% | 112,753,832 |
| 2007-11-19 | 2007-11-15 | 340.906 | 332,716 | -614 | 0.00% | 113,424,995 |
| 2007-11-16 | 2007-11-14 | 343.837 | 333,330 | +1,638 | 0.00% | 114,611,111 |
| 2007-11-15 | 2007-11-13 | 314.777 | 331,692 | +5,733 | 0.00% | 104,408,914 |
| 2007-11-14 | 2007-11-12 | 315.998 | 325,959 | -5,938 | 0.00% | 103,002,299 |
| 2007-11-13 | 2007-11-09 | 334.557 | 331,897 | -1,229 | 0.00% | 111,038,493 |
| 2007-11-12 | 2007-11-08 | 336.755 | 333,126 | +1,638 | 0.00% | 112,181,815 |
| 2007-11-09 | 2007-11-07 | 349.942 | 331,488 | +2,253 | 0.00% | 116,001,516 |
| 2007-11-08 | 2007-11-06 | 346.523 | 329,235 | +13,718 | 0.00% | 114,087,498 |
| 2007-11-07 | 2007-11-05 | 345.790 | 315,517 | +2,047 | 0.00% | 109,102,746 |
| 2007-11-06 | 2007-11-02 | 371.676 | 313,470 | -1,433 | 0.00% | 116,509,222 |
| 2007-11-05 | 2007-11-01 | 384.619 | 314,903 | -1,433 | 0.00% | 121,117,534 |
| 2007-11-02 | 2007-10-31 | 383.398 | 316,336 | -819 | 0.00% | 121,282,443 |
| 2007-11-01 | 2007-10-30 | 385.840 | 317,155 | +614 | 0.00% | 122,370,945 |
| 2007-10-31 | 2007-10-29 | 388.037 | 316,541 | +4,095 | 0.00% | 122,829,740 |
| 2007-10-30 | 2007-10-26 | 376.560 | 312,446 | -2,662 | 0.00% | 117,654,626 |
| 2007-10-29 | 2007-10-25 | 373.141 | 315,108 | -1,228 | 0.00% | 117,579,727 |
| 2007-10-26 | 2007-10-24 | 366.303 | 316,336 | +4,300 | 0.00% | 115,874,945 |
| 2007-10-25 | 2007-10-23 | 365.571 | 312,036 | +819 | 0.00% | 114,071,241 |
| 2007-10-24 | 2007-10-22 | 347.256 | 311,217 | +4,709 | 0.00% | 108,071,847 |
| 2007-10-23 | 2007-10-18 | 361.175 | 306,508 | +7,575 | 0.00% | 110,703,067 |
| 2007-10-22 | 2007-10-17 | 361.175 | 298,933 | -204 | 0.00% | 107,967,165 |
| 2007-10-18 | 2007-10-16 | 349.942 | 299,137 | -3,891 | 0.00% | 104,680,548 |
| 2007-10-17 | 2007-10-15 | 345.790 | 303,028 | -7,166 | 0.00% | 104,784,170 |
| 2007-10-16 | 2007-10-12 | 326.254 | 310,194 | +1,229 | 0.00% | 101,202,098 |
| 2007-10-15 | 2007-10-11 | 329.917 | 308,965 | -7,985 | 0.00% | 101,932,881 |
| 2007-10-12 | 2007-10-10 | 322.347 | 316,950 | -3,072 | 0.00% | 102,167,873 |
| 2007-10-11 | 2007-10-09 | 316.730 | 320,022 | -1,638 | 0.00% | 101,360,671 |
| 2007-10-10 | 2007-10-08 | 314.044 | 321,660 | -11,670 | 0.00% | 101,015,424 |
| 2007-10-08 | 2007-10-04 | 309.160 | 333,330 | +15,151 | 0.00% | 103,052,320 |
| 2007-10-05 | 2007-10-03 | 316.975 | 318,179 | +2,867 | 0.00% | 100,854,637 |
| 2007-10-04 | 2007-10-02 | 330.650 | 315,312 | -2,048 | 0.00% | 104,257,865 |
| 2007-10-02 | 2007-09-27 | 315.021 | 317,360 | -409 | 0.00% | 99,975,034 |
| 2007-09-28 | 2007-09-25 | 295.729 | 317,769 | +8,599 | 0.00% | 93,973,485 |
| 2007-09-27 | 2007-09-24 | 288.403 | 309,170 | -2,866 | 0.00% | 89,165,512 |
| 2007-09-25 | 2007-09-21 | 272.530 | 312,036 | +819 | 0.00% | 85,039,082 |
| 2007-09-24 | 2007-09-20 | 275.216 | 311,217 | -819 | 0.00% | 85,651,878 |
| 2007-09-21 | 2007-09-19 | 271.064 | 312,036 | -2,457 | 0.00% | 84,581,882 |
| 2007-09-20 | 2007-09-18 | 259.343 | 314,493 | -410 | 0.00% | 81,561,492 |
| 2007-09-19 | 2007-09-17 | 260.808 | 314,903 | -1,433 | 0.00% | 82,129,223 |
| 2007-09-18 | 2007-09-14 | 264.959 | 316,336 | -1,024 | 0.00% | 83,816,210 |
| 2007-09-17 | 2007-09-13 | 255.924 | 317,360 | -5,528 | 0.00% | 81,220,028 |
| 2007-09-12 | 2007-09-10 | 249.086 | 322,888 | +9,418 | 0.00% | 80,426,976 |
| 2007-09-11 | 2007-09-07 | 246.644 | 313,470 | +3,891 | 0.00% | 77,315,581 |
| 2007-09-10 | 2007-09-06 | 252.749 | 309,579 | +1,228 | 0.00% | 78,245,885 |
| 2007-09-07 | 2007-09-05 | 257.878 | 308,351 | +410 | 0.00% | 79,516,809 |
| 2007-09-06 | 2007-09-04 | 253.482 | 307,941 | -3,276 | 0.00% | 78,057,481 |
| 2007-09-05 | 2007-09-03 | 255.191 | 311,217 | +3,071 | 0.00% | 79,419,887 |
| 2007-09-04 | 2007-08-31 | 261.126 | 308,146 | -1,433 | 0.00% | 80,464,836 |
| 2007-09-03 | 2007-08-30 | 251.518 | 309,579 | +2,489 | 0.00% | 77,864,763 |
| 2007-08-31 | 2007-08-29 | 244.497 | 307,090 | -8,118 | 0.00% | 75,082,707 |
| 2007-08-30 | 2007-08-28 | 246.222 | 315,208 | +9,133 | 0.00% | 77,611,086 |
| 2007-08-29 | 2007-08-27 | 247.823 | 306,075 | +1,015 | 0.00% | 75,852,443 |
| 2007-08-28 | 2007-08-24 | 237.969 | 305,060 | -3,856 | 0.00% | 72,594,902 |
| 2007-08-27 | 2007-08-23 | 236.245 | 308,916 | -5,278 | 0.00% | 72,979,812 |
| 2007-08-24 | 2007-08-22 | 226.268 | 314,194 | -11,772 | 0.00% | 71,092,008 |
| 2007-08-23 | 2007-08-21 | 217.769 | 325,966 | +609 | 0.00% | 70,985,280 |
| 2007-08-22 | 2007-08-20 | 216.414 | 325,357 | +4,263 | 0.00% | 70,411,833 |
| 2007-08-21 | 2007-08-17 | 199.539 | 321,094 | +5,480 | 0.00% | 64,070,917 |
| 2007-08-20 | 2007-08-16 | 199.170 | 315,614 | -10,555 | 0.00% | 62,860,816 |
| 2007-08-17 | 2007-08-15 | 207.299 | 326,169 | +5,075 | 0.00% | 67,614,608 |
| 2007-08-16 | 2007-08-14 | 212.965 | 321,094 | +608 | 0.00% | 68,381,862 |
| 2007-08-15 | 2007-08-13 | 210.871 | 320,486 | +1,827 | 0.00% | 67,581,303 |
| 2007-08-14 | 2007-08-10 | 208.531 | 318,659 | +4,263 | 0.00% | 66,450,290 |
| 2007-08-13 | 2007-08-09 | 216.784 | 314,396 | -3,045 | 0.00% | 68,155,893 |
| 2007-08-10 | 2007-08-08 | 219.124 | 317,441 | -1,015 | 0.00% | 69,558,900 |
| 2007-08-09 | 2007-08-07 | 211.364 | 318,456 | +9,540 | 0.00% | 67,310,134 |
| 2007-08-08 | 2007-08-06 | 211.857 | 308,916 | +3,856 | 0.00% | 65,445,921 |
| 2007-08-07 | 2007-08-03 | 218.262 | 305,060 | -812 | 0.00% | 66,582,902 |
| 2007-08-03 | 2007-08-01 | 215.552 | 305,872 | +13,396 | 0.00% | 65,931,280 |
| 2007-08-02 | 2007-07-31 | 224.543 | 292,476 | +1,624 | 0.00% | 65,673,572 |
| 2007-08-01 | 2007-07-30 | 222.326 | 290,852 | +3,247 | 0.00% | 64,664,064 |
| 2007-07-31 | 2007-07-27 | 220.109 | 287,605 | +2,436 | 0.00% | 63,304,520 |
| 2007-07-30 | 2007-07-26 | 225.898 | 285,169 | -1,421 | 0.00% | 64,419,208 |
| 2007-07-27 | 2007-07-25 | 229.717 | 286,590 | +406 | 0.00% | 65,834,510 |
| 2007-07-25 | 2007-07-23 | 230.456 | 286,184 | +2,233 | 0.00% | 65,952,745 |
| 2007-07-24 | 2007-07-20 | 229.594 | 283,951 | +609 | 0.00% | 65,193,312 |
| 2007-07-20 | 2007-07-18 | 222.203 | 283,342 | -2,233 | 0.00% | 62,959,493 |
| 2007-07-19 | 2007-07-17 | 225.159 | 285,575 | -812 | 0.00% | 64,299,873 |
| 2007-07-17 | 2007-07-13 | 226.514 | 286,387 | +1,827 | 0.00% | 64,870,727 |
| 2007-07-13 | 2007-07-11 | 211.610 | 284,560 | +1,015 | 0.00% | 60,215,840 |
| 2007-07-11 | 2007-07-09 | 214.320 | 283,545 | +3,856 | 0.00% | 60,769,404 |
| 2007-07-10 | 2007-07-06 | 212.965 | 279,689 | +1,015 | 0.00% | 59,564,036 |
| 2007-07-09 | 2007-07-05 | 213.088 | 278,674 | +1,218 | 0.00% | 59,382,201 |
| 2007-07-06 | 2007-07-04 | 213.335 | 277,456 | -2,233 | 0.00% | 59,191,009 |
| 2007-07-04 | 2007-06-29 | 206.807 | 279,689 | -1,624 | 0.00% | 57,841,536 |
| 2007-07-03 | 2007-06-28 | 209.147 | 281,313 | -1,421 | 0.00% | 58,835,741 |
| 2007-06-29 | 2007-06-27 | 205.575 | 282,734 | +1,421 | 0.00% | 58,123,012 |
| 2007-06-28 | 2007-06-26 | 208.901 | 281,313 | -2,435 | 0.00% | 58,766,440 |
| 2007-06-27 | 2007-06-25 | 207.546 | 283,748 | +203 | 0.00% | 58,890,664 |
| 2007-06-26 | 2007-06-22 | 208.531 | 283,545 | 0.00% | 59,127,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy