History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 15,611,082 +0 0.07% 1,323,819,754
2025-10-13 2025-10-09 84.350 15,611,082 +0 0.07% 1,316,794,767
2025-10-10 2025-10-08 83.200 15,611,082 +40,422 0.07% 1,298,842,022
2025-10-09 2025-10-06 83.850 15,570,660 +44,000 0.07% 1,305,599,841
2025-10-08 2025-10-03 84.550 15,526,660 +146 0.07% 1,312,779,103
2025-10-06 2025-10-02 84.950 15,526,514 -1,500 0.07% 1,318,977,364
2025-10-03 2025-09-30 84.500 15,528,014 +29,000 0.07% 1,312,117,183
2025-10-02 2025-09-29 84.900 15,499,014 +20,500 0.07% 1,315,866,289
2025-09-30 2025-09-26 85.000 15,478,514 -500 0.07% 1,315,673,690
2025-09-29 2025-09-25 85.100 15,479,014 +34,000 0.07% 1,317,264,091
2025-09-26 2025-09-24 85.700 15,445,014 +7,500 0.07% 1,323,637,700
2025-09-25 2025-09-23 85.150 15,437,514 +58,500 0.07% 1,314,504,317
2025-09-24 2025-09-22 85.400 15,379,014 +12,000 0.07% 1,313,367,796
2025-09-23 2025-09-19 85.950 15,367,014 +25,834 0.07% 1,320,794,853
2025-09-22 2025-09-18 86.200 15,341,180 +28,000 0.07% 1,322,409,716
2025-09-19 2025-09-17 86.600 15,313,180 +5,500 0.07% 1,326,121,388
2025-09-18 2025-09-16 87.100 15,307,680 +5,500 0.07% 1,333,298,928
2025-09-17 2025-09-15 87.650 15,302,180 +61,500 0.07% 1,341,236,077
2025-09-16 2025-09-12 87.850 15,240,680 -49,623 0.07% 1,338,893,738
2025-09-15 2025-09-11 87.300 15,290,303 +2,870 0.07% 1,334,843,452
2025-09-12 2025-09-10 87.050 15,287,433 -14,253 0.07% 1,330,771,043
2025-09-11 2025-09-09 86.750 15,301,686 -7,500 0.07% 1,327,421,260
2025-09-10 2025-09-08 85.600 15,309,186 +9,000 0.07% 1,310,466,322
2025-09-09 2025-09-05 85.850 15,300,186 +6,500 0.07% 1,313,520,968
2025-09-08 2025-09-04 85.400 15,293,686 -4,500 0.07% 1,306,080,784
2025-09-05 2025-09-03 85.700 15,298,186 +17,500 0.07% 1,311,054,540
2025-09-04 2025-09-02 85.600 15,280,686 +16,000 0.07% 1,308,026,722
2025-09-03 2025-09-01 86.550 15,264,686 +27,601 0.07% 1,321,158,573
2025-09-02 2025-08-29 92.287 15,237,085 +42,000 0.07% 1,406,188,308
2025-09-01 2025-08-28 92.339 15,195,085 +642,100 0.07% 1,403,096,097
2025-08-29 2025-08-27 91.978 14,552,985 +53,794 0.07% 1,338,550,241
2025-08-28 2025-08-26 92.906 14,499,191 +30,946 0.07% 1,347,065,568
2025-08-27 2025-08-25 93.216 14,468,245 -214,149 0.07% 1,348,668,638
2025-08-26 2025-08-22 92.648 14,682,394 -14,740 0.07% 1,360,299,249
2025-08-25 2025-08-21 92.236 14,697,134 -9,692 0.07% 1,355,599,563
2025-08-22 2025-08-20 91.204 14,706,826 +14,054 0.07% 1,341,320,205
2025-08-21 2025-08-19 90.894 14,692,772 +35,378 0.07% 1,335,490,783
2025-08-20 2025-08-18 91.256 14,657,394 -16,478 0.07% 1,337,567,928
2025-08-19 2025-08-15 91.049 14,673,872 +23,262 0.07% 1,336,043,775
2025-08-18 2025-08-14 91.204 14,650,610 +4,331 0.07% 1,336,193,085
2025-08-15 2025-08-13 91.617 14,646,279 -34,409 0.07% 1,341,842,416
2025-08-14 2025-08-12 91.101 14,680,688 -5,907 0.07% 1,337,421,683
2025-08-13 2025-08-11 90.275 14,686,595 +223,413 0.07% 1,325,837,869
2025-08-12 2025-08-08 89.656 14,463,182 +37,284 0.07% 1,296,716,017
2025-08-11 2025-08-07 88.676 14,425,898 +18,900 0.07% 1,279,233,976
2025-08-08 2025-08-06 88.264 14,406,998 +12,024 0.07% 1,271,612,409
2025-08-07 2025-08-05 88.315 14,394,974 +38,770 0.07% 1,271,293,706
2025-08-06 2025-08-04 88.212 14,356,204 +45,555 0.07% 1,266,388,573
2025-08-05 2025-08-01 88.625 14,310,649 +5,816 0.07% 1,268,275,903
2025-08-04 2025-07-31 88.831 14,304,833 +59,250 0.07% 1,270,712,175
2025-08-01 2025-07-30 89.760 14,245,583 +2,423 0.07% 1,278,676,629
2025-07-31 2025-07-29 89.244 14,243,160 +15,508 0.07% 1,271,111,675
2025-07-30 2025-07-28 89.553 14,227,652 +53,309 0.07% 1,274,131,365
2025-07-29 2025-07-25 89.295 14,174,343 +97,300 0.07% 1,265,701,391
2025-07-28 2025-07-24 90.069 14,077,043 +27,042 0.07% 1,267,905,624
2025-07-25 2025-07-23 90.121 14,050,001 +15,508 0.07% 1,266,194,760
2025-07-24 2025-07-22 89.553 14,034,493 +35,675 0.07% 1,256,833,364
2025-07-23 2025-07-21 89.605 13,998,818 +10,178 0.07% 1,254,360,696
2025-07-22 2025-07-18 90.121 13,988,640 +23,746 0.07% 1,260,664,869
2025-07-21 2025-07-17 90.121 13,964,894 +9,693 0.07% 1,258,524,865
2025-07-18 2025-07-16 90.430 13,955,201 -83,452 0.07% 1,261,970,677
2025-07-17 2025-07-15 90.017 14,038,653 +12,600 0.07% 1,263,723,677
2025-07-16 2025-07-14 89.347 14,026,053 -484 0.07% 1,253,183,347
2025-07-15 2025-07-11 89.760 14,026,537 +56 0.07% 1,259,015,166
2025-07-14 2025-07-10 88.883 14,026,481 -1,454 0.07% 1,246,709,466
2025-07-11 2025-07-09 88.779 14,027,935 +9,668 0.07% 1,245,391,413
2025-07-10 2025-07-08 88.728 14,018,267 +29,680 0.07% 1,243,809,949
2025-07-09 2025-07-07 88.676 13,988,587 -9,083 0.07% 1,240,454,893
2025-07-08 2025-07-04 88.625 13,997,670 +33,251 0.07% 1,240,538,257
2025-07-07 2025-07-03 89.089 13,964,419 +21,311 0.07% 1,244,074,707
2025-07-04 2025-07-02 89.656 13,943,108 +9,208 0.07% 1,250,088,083
2025-07-03 2025-06-30 89.863 13,933,900 +24,232 0.07% 1,252,137,700
2025-07-02 2025-06-27 89.089 13,909,668 +63,486 0.07% 1,239,197,001
2025-06-30 2025-06-26 89.656 13,846,182 +119,721 0.07% 1,241,398,053
2025-06-27 2025-06-25 90.172 13,726,461 -3,923 0.07% 1,237,745,228
2025-06-26 2025-06-24 89.760 13,730,384 +8,239 0.07% 1,232,432,616
2025-06-25 2025-06-23 88.831 13,722,145 +8,239 0.07% 1,218,951,435
2025-06-24 2025-06-20 89.140 13,713,906 -153,628 0.07% 1,222,464,224
2025-06-23 2025-06-19 88.521 13,867,534 -29,562 0.07% 1,227,574,263
2025-06-19 2025-06-17 89.811 13,897,096 +12,116 0.07% 1,248,113,499
2025-06-18 2025-06-16 90.172 13,884,980 +4,361 0.07% 1,252,039,235
2025-06-17 2025-06-13 90.688 13,880,619 -28,593 0.07% 1,258,806,440
2025-06-16 2025-06-12 90.121 13,909,212 +15,024 0.07% 1,253,506,768
2025-06-13 2025-06-11 91.101 13,894,188 -1,920 0.07% 1,265,770,943
2025-06-12 2025-06-10 90.275 13,896,108 -7,382 0.07% 1,254,476,359
2025-06-11 2025-06-09 90.379 13,903,490 +15,023 0.07% 1,256,577,220
2025-06-10 2025-06-06 90.688 13,888,467 -20,477 0.07% 1,259,518,160
2025-06-09 2025-06-05 94.672 13,908,944 +8,238 0.07% 1,316,788,207
2025-06-06 2025-06-04 94.301 13,900,706 +402,169 0.07% 1,310,844,589
2025-06-05 2025-06-03 94.566 13,498,537 -93,773 0.07% 1,276,501,475
2025-06-04 2025-06-02 93.451 13,592,310 +17,902 0.07% 1,270,221,756
2025-06-03 2025-05-30 93.398 13,574,408 +9,679 0.07% 1,267,828,430
2025-06-02 2025-05-29 94.407 13,564,729 +79,199 0.07% 1,280,601,451
2025-05-30 2025-05-28 94.301 13,485,530 -17,902 0.07% 1,271,693,253
2025-05-28 2025-05-26 93.611 13,503,432 -54,316 0.07% 1,264,065,745
2025-05-27 2025-05-23 92.019 13,557,748 +29,208 0.07% 1,247,566,115
2025-05-26 2025-05-22 92.231 13,528,540 +943 0.07% 1,247,750,125
2025-05-23 2025-05-21 93.505 13,527,597 -2,400 0.07% 1,264,892,102
2025-05-22 2025-05-20 93.505 13,529,997 -45,539 0.07% 1,265,116,513
2025-05-21 2025-05-19 91.913 13,575,536 -32,243 0.07% 1,247,762,109
2025-05-20 2025-05-16 91.063 13,607,779 -86,748 0.07% 1,239,171,598
2025-05-19 2025-05-15 90.427 13,694,527 -59,959 0.07% 1,238,350,395
2025-05-16 2025-05-14 90.214 13,754,486 -30,150 0.07% 1,240,852,634
2025-05-15 2025-05-13 88.516 13,784,636 +10,343 0.07% 1,220,164,173
2025-05-14 2025-05-12 89.418 13,774,293 +86,212 0.07% 1,231,675,044
2025-05-13 2025-05-09 88.675 13,688,081 +1,724 0.07% 1,213,796,655
2025-05-12 2025-05-08 88.622 13,686,357 -15,221 0.07% 1,212,917,481
2025-05-09 2025-05-07 88.092 13,701,578 -3,298 0.07% 1,206,995,346
2025-05-08 2025-05-06 87.773 13,704,876 -5,653 0.07% 1,202,922,188
2025-05-07 2025-05-02 86.765 13,710,529 +8,008 0.07% 1,189,594,338
2025-05-06 2025-04-30 86.022 13,702,521 +3,769 0.07% 1,178,719,345
2025-05-02 2025-04-29 86.447 13,698,752 -3,769 0.07% 1,184,210,773
2025-04-30 2025-04-28 86.606 13,702,521 -22,245 0.07% 1,186,718,057
2025-04-29 2025-04-25 85.810 13,724,766 +2,827 0.07% 1,177,719,561
2025-04-28 2025-04-24 85.969 13,721,939 -8,009 0.07% 1,179,661,535
2025-04-25 2025-04-23 86.022 13,729,948 +138,503 0.07% 1,181,078,672
2025-04-24 2025-04-22 87.986 13,591,445 +81,030 0.07% 1,195,851,020
2025-04-23 2025-04-17 88.675 13,510,415 -21,737 0.07% 1,198,042,044
2025-04-22 2025-04-16 88.357 13,532,152 -52,763 0.07% 1,195,660,894
2025-04-17 2025-04-15 87.933 13,584,915 -75,376 0.07% 1,194,555,559
2025-04-16 2025-04-14 86.659 13,660,291 +6,591 0.07% 1,183,785,608
2025-04-15 2025-04-11 85.969 13,653,700 -14,496 0.07% 1,173,795,096
2025-04-14 2025-04-10 85.385 13,668,196 +40,514 0.07% 1,167,062,627
2025-04-11 2025-04-09 83.846 13,627,682 -32,977 0.07% 1,142,630,987
2025-04-10 2025-04-08 83.475 13,660,659 +55,590 0.07% 1,140,321,448
2025-04-09 2025-04-07 83.581 13,605,069 +9,422 0.07% 1,137,125,050
2025-04-08 2025-04-03 88.729 13,595,647 -41,421 0.07% 1,206,321,513
2025-04-07 2025-04-02 88.994 13,637,068 -16,488 0.07% 1,213,615,148
2025-04-03 2025-04-01 89.153 13,653,556 -17,431 0.07% 1,217,256,150
2025-04-02 2025-03-31 88.941 13,670,987 -38,819 0.07% 1,215,908,248
2025-04-01 2025-03-28 87.826 13,709,806 -21,199 0.07% 1,204,082,453
2025-03-31 2025-03-27 87.614 13,731,005 +1,884 0.07% 1,203,029,615
2025-03-28 2025-03-26 87.349 13,729,121 -6,595 0.07% 1,199,221,714
2025-03-27 2025-03-25 86.818 13,735,716 +19,540 0.07% 1,192,508,606
2025-03-26 2025-03-24 87.720 13,716,176 +46,639 0.07% 1,203,186,146
2025-03-25 2025-03-21 88.675 13,669,537 -16,017 0.07% 1,212,152,258
2025-03-24 2025-03-20 88.622 13,685,554 +10,835 0.07% 1,212,846,317
2025-03-21 2025-03-19 89.896 13,674,719 -20,540 0.07% 1,229,302,420
2025-03-20 2025-03-18 90.214 13,695,259 -74,821 0.07% 1,235,509,506
2025-03-19 2025-03-17 88.835 13,770,080 -48,704 0.07% 1,223,260,175
2025-03-18 2025-03-14 88.622 13,818,784 -18,916 0.07% 1,224,653,476
2025-03-17 2025-03-13 87.773 13,837,700 -6,595 0.07% 1,214,580,589
2025-03-14 2025-03-12 86.924 13,844,295 +17,430 0.07% 1,203,404,586
2025-03-13 2025-03-11 87.667 13,826,865 -15,458 0.07% 1,212,162,057
2025-03-12 2025-03-10 88.198 13,842,323 -25,440 0.07% 1,220,862,961
2025-03-11 2025-03-07 88.675 13,867,763 -47,136 0.07% 1,229,730,036
2025-03-10 2025-03-06 87.243 13,914,899 -26,256 0.07% 1,213,972,340
2025-03-07 2025-03-05 86.234 13,941,155 -52,380 0.07% 1,202,206,415
2025-03-06 2025-03-04 84.377 13,993,535 -86,211 0.07% 1,180,732,405
2025-03-05 2025-03-03 83.634 14,079,746 +3,666 0.07% 1,177,546,194
2025-03-04 2025-02-28 83.846 14,076,080 -28,266 0.07% 1,180,227,510
2025-03-03 2025-02-27 83.581 14,104,346 +1,177 0.07% 1,178,855,113
2025-02-28 2025-02-26 83.846 14,103,169 +107,295 0.07% 1,182,498,823
2025-02-27 2025-02-25 85.067 13,995,874 -80,558 0.07% 1,190,585,164
2025-02-26 2025-02-24 86.075 14,076,432 -50,407 0.07% 1,211,630,944
2025-02-25 2025-02-21 87.561 14,126,839 -81,240 0.07% 1,236,960,581
2025-02-24 2025-02-20 85.014 14,208,079 -10,364 0.07% 1,207,882,794
2025-02-21 2025-02-19 85.704 14,218,443 -191,738 0.07% 1,218,572,822
2025-02-20 2025-02-18 85.438 14,410,181 -41,053 0.07% 1,231,181,927
2025-02-19 2025-02-17 85.173 14,451,234 +1,652 0.07% 1,230,854,988
2025-02-18 2025-02-14 84.802 14,449,582 -386,646 0.07% 1,225,346,681
2025-02-17 2025-02-13 82.785 14,836,228 -78,203 0.07% 1,228,216,754
2025-02-14 2025-02-12 82.679 14,914,431 -77,576 0.07% 1,233,107,850
2025-02-13 2025-02-11 81.777 14,992,007 -14,652 0.07% 1,225,996,795
2025-02-12 2025-02-10 81.883 15,006,659 -145,570 0.07% 1,228,787,713
2025-02-11 2025-02-07 80.132 15,152,229 +14,133 0.07% 1,214,172,501
2025-02-10 2025-02-06 80.185 15,138,096 +11,662 0.07% 1,213,843,339
2025-02-07 2025-02-05 80.344 15,126,434 +5,653 0.07% 1,215,316,381
2025-02-06 2025-02-04 81.193 15,120,781 -15,075 0.07% 1,227,700,900
2025-02-05 2025-02-03 80.609 15,135,856 -8,047 0.07% 1,220,089,476
2025-02-04 2025-01-28 80.344 15,143,903 -13,016 0.07% 1,216,719,909
2025-02-03 2025-01-24 79.919 15,156,919 -4,092 0.07% 1,211,330,972
2025-01-27 2025-01-23 79.442 15,161,011 -3,298 0.07% 1,204,417,017
2025-01-24 2025-01-22 79.601 15,164,309 -3,769 0.07% 1,207,093,203
2025-01-23 2025-01-21 80.025 15,168,078 -4,711 0.07% 1,213,832,649
2025-01-22 2025-01-20 80.025 15,172,789 -4,711 0.07% 1,214,209,649
2025-01-21 2025-01-17 79.707 15,177,500 -1,413 0.07% 1,209,754,076
2025-01-20 2025-01-16 79.972 15,178,913 -7,538 0.07% 1,213,894,221
2025-01-17 2025-01-15 79.070 15,186,451 -9,914 0.07% 1,200,796,688
2025-01-16 2025-01-14 78.858 15,196,365 +6,034 0.07% 1,198,354,871
2025-01-15 2025-01-13 78.699 15,190,331 -2,441 0.07% 1,195,460,713
2025-01-14 2025-01-10 79.389 15,192,772 -975 0.07% 1,206,133,927
2025-01-13 2025-01-09 79.866 15,193,747 +17,902 0.07% 1,213,467,950
2025-01-10 2025-01-08 79.919 15,175,845 -11,019 0.07% 1,212,843,525
2025-01-09 2025-01-07 80.238 15,186,864 -26,979 0.07% 1,218,559,711
2025-01-08 2025-01-06 80.556 15,213,843 -5,182 0.08% 1,225,568,589
2025-01-07 2025-01-03 80.503 15,219,025 -28,737 0.08% 1,225,178,399
2025-01-06 2025-01-02 80.238 15,247,762 +16,959 0.08% 1,223,446,029
2025-01-03 2024-12-31 81.299 15,230,803 -66,896 0.08% 1,238,250,426
2025-01-02 2024-12-27 80.662 15,297,699 -11,306 0.08% 1,233,947,321
2024-12-30 2024-12-24 80.715 15,309,005 -48,995 0.08% 1,235,671,696
2024-12-27 2024-12-20 79.972 15,358,000 -10,364 0.08% 1,228,216,240
2024-12-23 2024-12-19 80.132 15,368,364 -73,021 0.08% 1,231,491,746
2024-12-20 2024-12-18 80.291 15,441,385 -49,936 0.08% 1,239,801,334
2024-12-19 2024-12-17 79.707 15,491,321 -25,911 0.08% 1,234,767,829
2024-12-18 2024-12-16 79.442 15,517,232 -48,523 0.08% 1,232,715,832
2024-12-17 2024-12-13 78.593 15,565,755 -5,182 0.08% 1,223,354,064
2024-12-16 2024-12-12 79.123 15,570,937 +5,182 0.08% 1,232,024,405
2024-12-13 2024-12-11 78.646 15,565,755 -26,787 0.08% 1,224,180,096
2024-12-12 2024-12-10 78.327 15,592,542 -50,407 0.08% 1,221,322,055
2024-12-11 2024-12-09 78.540 15,642,949 -66,897 0.08% 1,228,590,816
2024-12-10 2024-12-06 77.213 15,709,846 -15,658 0.08% 1,213,002,905
2024-12-09 2024-12-05 76.948 15,725,504 +20,913 0.08% 1,210,039,355
2024-12-06 2024-12-04 76.948 15,704,591 -8,480 0.08% 1,208,430,151
2024-12-05 2024-12-03 76.682 15,713,071 -4,240 0.08% 1,204,913,416
2024-12-04 2024-12-02 76.735 15,717,311 +2,356 0.08% 1,206,072,623
2024-12-03 2024-11-29 76.735 15,714,955 -6,596 0.08% 1,205,891,835
2024-12-02 2024-11-28 76.045 15,721,551 -2,826 0.08% 1,195,552,080
2024-11-29 2024-11-27 76.417 15,724,377 -13,662 0.08% 1,201,608,135
2024-11-28 2024-11-26 75.568 15,738,039 -14,133 0.08% 1,189,289,341
2024-11-27 2024-11-25 75.249 15,752,172 -26,853 0.08% 1,185,341,790
2024-11-26 2024-11-22 74.772 15,779,025 -471 0.08% 1,179,826,312
2024-11-25 2024-11-21 75.356 15,779,496 -38,630 0.08% 1,189,072,655
2024-11-22 2024-11-20 75.674 15,818,126 -8,009 0.08% 1,197,020,191
2024-11-21 2024-11-19 75.302 15,826,135 -1,413 0.08% 1,191,747,313
2024-11-20 2024-11-18 75.196 15,827,548 -8,278 0.08% 1,190,173,865
2024-11-19 2024-11-15 74.878 15,835,826 -16,489 0.08% 1,185,754,154
2024-11-18 2024-11-14 73.923 15,852,315 +12,680 0.08% 1,171,846,507
2024-11-15 2024-11-13 74.294 15,839,635 -35,332 0.08% 1,176,793,133
2024-11-14 2024-11-12 73.339 15,874,967 +47,639 0.08% 1,164,254,149
2024-11-13 2024-11-11 74.613 15,827,328 +35,333 0.08% 1,180,918,274
2024-11-12 2024-11-08 75.143 15,791,995 +22,142 0.08% 1,186,662,371
2024-11-11 2024-11-07 75.833 15,769,853 +20,257 0.08% 1,195,877,772
2024-11-08 2024-11-06 75.356 15,749,596 +46,168 0.08% 1,186,819,524
2024-11-07 2024-11-05 76.258 15,703,428 +3,769 0.08% 1,197,507,262
2024-11-06 2024-11-04 75.833 15,699,659 +23,036 0.08% 1,190,554,739
2024-11-05 2024-11-01 75.992 15,676,623 +4,711 0.08% 1,191,303,595
2024-11-04 2024-10-31 75.833 15,671,912 +21,233 0.08% 1,188,450,597
2024-11-01 2024-10-30 75.302 15,650,679 +293,495 0.08% 1,178,535,040
2024-10-31 2024-10-29 75.727 15,357,184 +13,191 0.08% 1,162,953,850
2024-10-30 2024-10-28 76.045 15,343,993 +18,373 0.08% 1,166,840,520
2024-10-29 2024-10-25 76.523 15,325,620 +29,679 0.08% 1,172,762,939
2024-10-28 2024-10-24 76.895 15,295,941 -11,401 0.08% 1,176,173,811
2024-10-25 2024-10-23 77.160 15,307,342 +32,034 0.08% 1,181,112,081
2024-10-24 2024-10-22 77.213 15,275,308 +29,680 0.08% 1,179,450,962
2024-10-23 2024-10-21 77.744 15,245,628 +1,413 0.08% 1,185,249,725
2024-10-22 2024-10-18 78.274 15,244,215 -32,035 0.08% 1,193,229,565
2024-10-21 2024-10-17 77.478 15,276,250 +42,399 0.08% 1,183,577,043
2024-10-18 2024-10-16 78.009 15,233,851 +37,688 0.08% 1,188,376,235
2024-10-17 2024-10-15 78.168 15,196,163 -103,642 0.08% 1,187,855,492
2024-10-16 2024-10-14 79.707 15,299,805 -31,180 0.08% 1,219,502,650
2024-10-15 2024-10-10 79.123 15,330,985 +1,257 0.08% 1,213,038,604
2024-10-14 2024-10-09 76.629 15,329,728 +218,590 0.08% 1,174,704,310
2024-10-10 2024-10-08 77.478 15,111,138 +88,567 0.07% 1,170,784,455
2024-10-09 2024-10-07 82.095 15,022,571 -137,624 0.07% 1,233,279,461
2024-10-08 2024-10-04 80.132 15,160,195 -46,904 0.07% 1,214,810,829
2024-10-07 2024-10-03 79.813 15,207,099 +120,577 0.08% 1,213,727,325
2024-10-04 2024-10-02 81.724 15,086,522 -36,858 0.07% 1,232,925,319
2024-10-03 2024-09-30 77.956 15,123,380 +126,912 0.07% 1,178,955,955
2024-10-02 2024-09-27 77.531 14,996,468 -37,688 0.07% 1,162,695,846
2024-09-30 2024-09-26 76.948 15,034,156 -19,786 0.07% 1,156,841,805
2024-09-27 2024-09-25 78.221 15,053,942 -4,240 0.07% 1,177,537,216
2024-09-26 2024-09-24 78.009 15,058,182 -3,492 0.07% 1,174,672,486
2024-09-25 2024-09-23 76.470 15,061,674 +8,480 0.07% 1,151,765,708
2024-09-24 2024-09-20 76.523 15,053,194 +7,537 0.07% 1,151,916,075
2024-09-23 2024-09-19 76.523 15,045,657 +2,356 0.07% 1,151,339,321
2024-09-20 2024-09-17 76.311 15,043,301 -4,240 0.07% 1,147,965,804
2024-09-19 2024-09-16 75.621 15,047,541 +33,919 0.07% 1,137,908,442
2024-09-17 2024-09-13 75.462 15,013,622 -3,298 0.07% 1,132,953,261
2024-09-16 2024-09-12 74.560 15,016,920 +1,885 0.07% 1,119,654,710
2024-09-13 2024-09-11 74.560 15,015,035 +44,914 0.07% 1,119,514,165
2024-09-12 2024-09-10 75.568 14,970,121 +3,769 0.07% 1,131,259,449
2024-09-11 2024-09-09 75.621 14,966,352 +14,604 0.07% 1,131,768,858
2024-09-10 2024-09-05 76.417 14,951,748 +19,315 0.07% 1,142,566,222
2024-09-09 2024-09-04 77.054 14,932,433 +22,613 0.07% 1,150,599,315
2024-09-05 2024-09-03 78.062 14,909,820 +32,455 0.07% 1,163,890,151
2024-09-04 2024-09-02 77.850 14,877,365 +13,662 0.07% 1,158,198,643
2024-09-03 2024-08-30 83.732 14,863,703 -471 0.07% 1,244,560,642
2024-09-02 2024-08-29 82.962 14,864,174 +516,732 0.07% 1,233,166,746
2024-08-30 2024-08-28 83.182 14,347,442 +10,921 0.07% 1,193,450,552
2024-08-29 2024-08-27 83.896 14,336,521 -12,741 0.07% 1,202,781,914
2024-08-28 2024-08-26 82.962 14,349,262 +3,640 0.07% 1,190,448,438
2024-08-27 2024-08-23 82.413 14,345,622 -788 0.07% 1,182,264,691
2024-08-26 2024-08-22 82.138 14,346,410 -4,815 0.07% 1,178,388,533
2024-08-23 2024-08-21 81.644 14,351,225 -8,708 0.07% 1,171,687,670
2024-08-22 2024-08-20 81.424 14,359,933 +5,460 0.07% 1,169,242,773
2024-08-21 2024-08-19 81.754 14,354,473 +2,275 0.07% 1,173,530,174
2024-08-20 2024-08-16 81.534 14,352,198 -13,561 0.07% 1,170,190,034
2024-08-19 2024-08-15 81.259 14,365,759 -263,460 0.07% 1,167,349,300
2024-08-16 2024-08-14 80.160 14,629,219 -10,466 0.07% 1,172,682,678
2024-08-15 2024-08-13 79.061 14,639,685 +1,157 0.07% 1,157,434,979
2024-08-14 2024-08-12 77.908 14,638,528 +39,587 0.07% 1,140,453,850
2024-08-13 2024-08-09 78.347 14,598,941 +80,540 0.07% 1,143,786,472
2024-08-12 2024-08-08 79.391 14,518,401 +8,727 0.07% 1,152,632,103
2024-08-09 2024-08-07 78.567 14,509,674 +15,471 0.07% 1,139,981,410
2024-08-08 2024-08-06 77.578 14,494,203 +21,841 0.07% 1,124,431,784
2024-08-07 2024-08-05 78.567 14,472,362 +19,111 0.07% 1,137,049,919
2024-08-06 2024-08-02 81.039 14,453,251 -8,213 0.07% 1,171,282,466
2024-08-05 2024-08-01 80.929 14,461,464 -1,820 0.07% 1,170,358,961
2024-08-02 2024-07-31 79.776 14,463,284 +12,835 0.07% 1,153,818,790
2024-08-01 2024-07-30 79.721 14,450,449 -3,185 0.07% 1,152,000,933
2024-07-31 2024-07-29 80.435 14,453,634 +4,907 0.07% 1,162,578,285
2024-07-30 2024-07-26 79.941 14,448,727 -12,493 0.07% 1,155,039,019
2024-07-29 2024-07-25 82.138 14,461,220 +11,375 0.07% 1,187,818,822
2024-07-26 2024-07-24 82.962 14,449,845 -455 0.07% 1,198,793,040
2024-07-25 2024-07-23 83.017 14,450,300 -5,460 0.07% 1,199,624,715
2024-07-24 2024-07-22 83.017 14,455,760 -21,841 0.07% 1,200,077,990
2024-07-23 2024-07-19 82.413 14,477,601 +8,190 0.07% 1,193,141,466
2024-07-22 2024-07-18 83.347 14,469,411 -2,730 0.07% 1,205,981,125
2024-07-19 2024-07-17 82.413 14,472,141 +22,215 0.07% 1,192,691,492
2024-07-18 2024-07-16 84.391 14,449,926 +4,994 0.07% 1,219,441,345
2024-07-17 2024-07-15 84.611 14,444,932 -10,011 0.07% 1,222,194,428
2024-07-16 2024-07-12 84.830 14,454,943 -17,679 0.07% 1,226,218,196
2024-07-15 2024-07-11 84.171 14,472,622 +12,389 0.07% 1,218,176,063
2024-07-12 2024-07-10 83.347 14,460,233 +40,498 0.07% 1,205,216,167
2024-07-10 2024-07-08 84.501 14,419,735 -3,186 0.07% 1,218,477,998
2024-07-09 2024-07-05 84.446 14,422,921 -11,375 0.07% 1,217,954,794
2024-07-08 2024-07-04 85.490 14,434,296 +884 0.07% 1,233,983,284
2024-07-05 2024-07-03 86.039 14,433,412 -213,862 0.07% 1,241,837,709
2024-07-04 2024-07-02 85.050 14,647,274 -22,296 0.08% 1,245,752,706
2024-07-03 2024-06-28 84.611 14,669,570 -30,799 0.08% 1,241,201,185
2024-07-02 2024-06-27 82.413 14,700,369 -53,238 0.08% 1,211,500,429
2024-06-28 2024-06-26 81.918 14,753,607 -5,005 0.08% 1,208,592,601
2024-06-27 2024-06-25 81.809 14,758,612 -4,186 0.08% 1,207,380,869
2024-06-26 2024-06-24 81.259 14,762,798 +1,365 0.08% 1,199,612,350
2024-06-25 2024-06-21 81.644 14,761,433 -1,821 0.08% 1,205,178,585
2024-06-24 2024-06-20 81.644 14,763,254 -4,550 0.08% 1,205,327,258
2024-06-21 2024-06-19 81.039 14,767,804 +9,101 0.08% 1,196,773,646
2024-06-20 2024-06-18 80.325 14,758,703 +2,275 0.08% 1,185,494,771
2024-06-19 2024-06-17 79.776 14,756,428 +3,185 0.08% 1,177,204,562
2024-06-18 2024-06-14 80.765 14,753,243 -3,401 0.08% 1,191,540,771
2024-06-17 2024-06-13 81.699 14,756,644 +5,461 0.08% 1,205,598,352
2024-06-14 2024-06-12 80.820 14,751,183 -46,063 0.08% 1,192,184,855
2024-06-13 2024-06-11 81.204 14,797,246 -4,095 0.08% 1,201,598,576
2024-06-12 2024-06-07 82.358 14,801,341 -1,820 0.08% 1,219,008,612
2024-06-11 2024-06-06 81.973 14,803,161 -110,868 0.08% 1,213,465,302
2024-06-07 2024-06-05 85.906 14,914,029 +65,979 0.08% 1,281,199,735
2024-06-06 2024-06-04 86.530 14,848,050 +459,288 0.08% 1,284,799,168
2024-06-05 2024-06-03 86.473 14,388,762 -83,714 0.08% 1,244,240,627
2024-06-04 2024-05-31 85.225 14,472,476 +1,364 0.08% 1,233,413,656
2024-06-03 2024-05-30 83.125 14,471,112 +8,372 0.08% 1,202,916,581
2024-05-31 2024-05-29 83.863 14,462,740 +14,980 0.08% 1,212,888,825
2024-05-30 2024-05-28 84.544 14,447,760 -71,818 0.08% 1,221,469,899
2024-05-29 2024-05-27 84.941 14,519,578 -52,872 0.08% 1,233,308,646
2024-05-27 2024-05-23 83.182 14,572,450 +7,227 0.08% 1,212,167,194
2024-05-24 2024-05-22 83.636 14,565,223 +9,693 0.08% 1,218,177,584
2024-05-23 2024-05-21 83.750 14,555,530 -10,877 0.08% 1,219,018,686
2024-05-22 2024-05-20 83.750 14,566,407 +14,099 0.08% 1,219,929,630
2024-05-21 2024-05-17 84.374 14,552,308 -15,569 0.08% 1,227,831,662
2024-05-20 2024-05-16 83.409 14,567,877 +23,072 0.08% 1,215,093,178
2024-05-17 2024-05-14 83.636 14,544,805 -3,554 0.08% 1,216,469,903
2024-05-16 2024-05-13 83.693 14,548,359 -150,721 0.08% 1,217,592,632
2024-05-14 2024-05-10 83.976 14,699,080 -58,829 0.08% 1,234,377,085
2024-05-13 2024-05-09 80.118 14,757,909 +2,885 0.08% 1,182,375,730
2024-05-10 2024-05-08 79.551 14,755,024 -2,644 0.08% 1,173,772,460
2024-05-09 2024-05-07 79.210 14,757,668 +14,980 0.08% 1,168,958,615
2024-05-08 2024-05-06 79.040 14,742,688 -37,891 0.08% 1,165,262,507
2024-05-07 2024-05-03 79.040 14,780,579 +4,406 0.08% 1,168,257,412
2024-05-06 2024-05-02 79.097 14,776,173 +20,708 0.08% 1,168,747,575
2024-05-03 2024-04-30 79.324 14,755,465 +13,764 0.08% 1,170,458,591
2024-05-02 2024-04-29 79.040 14,741,701 +21,969 0.08% 1,165,184,494
2024-04-30 2024-04-26 80.629 14,719,732 -7,631 0.08% 1,186,833,954
2024-04-29 2024-04-25 80.345 14,727,363 -56,397 0.08% 1,183,271,016
2024-04-26 2024-04-24 79.948 14,783,760 -92,165 0.08% 1,181,930,333
2024-04-25 2024-04-23 78.927 14,875,925 -12,425 0.08% 1,174,105,417
2024-04-24 2024-04-22 79.154 14,888,350 -40,535 0.08% 1,178,465,191
2024-04-23 2024-04-19 78.302 14,928,885 -23,069 0.08% 1,168,967,510
2024-04-22 2024-04-18 78.019 14,951,954 -45,382 0.08% 1,166,531,934
2024-04-19 2024-04-17 78.132 14,997,336 -40,975 0.08% 1,171,774,502
2024-04-18 2024-04-16 76.997 15,038,311 +3,524 0.08% 1,157,910,232
2024-04-17 2024-04-15 77.678 15,034,787 -10,354 0.08% 1,167,875,935
2024-04-16 2024-04-12 77.054 15,045,141 +7,491 0.08% 1,159,289,798
2024-04-15 2024-04-11 77.962 15,037,650 +5,535 0.08% 1,172,364,575
2024-04-12 2024-04-10 78.246 15,032,115 -43,619 0.08% 1,176,197,732
2024-04-11 2024-04-09 77.224 15,075,734 -10,574 0.08% 1,164,213,345
2024-04-10 2024-04-08 77.054 15,086,308 -26,877 0.08% 1,162,461,884
2024-04-09 2024-04-05 76.203 15,113,185 +1,762 0.08% 1,151,669,838
2024-04-08 2024-04-03 76.657 15,111,423 -10,133 0.08% 1,158,395,051
2024-04-05 2024-04-02 76.884 15,121,556 -2,263 0.08% 1,162,603,856
2024-04-03 2024-03-28 75.919 15,123,819 -3,966 0.08% 1,148,189,488
2024-04-02 2024-03-27 76.146 15,127,785 +2,203 0.08% 1,151,924,038
2024-03-28 2024-03-26 76.600 15,125,582 -50,669 0.08% 1,158,622,197
2024-03-27 2024-03-25 75.749 15,176,251 +2,203 0.08% 1,149,586,747
2024-03-26 2024-03-22 76.316 15,174,048 -14,980 0.08% 1,158,029,758
2024-03-25 2024-03-21 75.863 15,189,028 +10,574 0.08% 1,152,278,270
2024-03-22 2024-03-20 74.955 15,178,454 -16,742 0.08% 1,137,696,280
2024-03-21 2024-03-19 74.955 15,195,196 +21,589 0.08% 1,138,951,172
2024-03-20 2024-03-18 74.955 15,173,607 -39,654 0.08% 1,137,332,975
2024-03-19 2024-03-15 75.125 15,213,261 +41,416 0.08% 1,142,894,869
2024-03-18 2024-03-14 75.749 15,171,845 -3,524 0.08% 1,149,252,996
2024-03-15 2024-03-13 75.976 15,175,369 +2,643 0.08% 1,152,964,190
2024-03-14 2024-03-12 76.600 15,172,726 +19,580 0.08% 1,162,233,436
2024-03-13 2024-03-11 76.600 15,153,146 +11,456 0.08% 1,160,733,605
2024-03-12 2024-03-08 76.827 15,141,690 -15,421 0.08% 1,163,292,684
2024-03-11 2024-03-07 76.543 15,157,111 -11,896 0.08% 1,160,177,297
2024-03-08 2024-03-06 77.224 15,169,007 -94,289 0.08% 1,171,416,289
2024-03-07 2024-03-05 75.863 15,263,296 -8,812 0.08% 1,157,912,429
2024-03-06 2024-03-04 75.919 15,272,108 -1,329 0.08% 1,159,447,482
2024-03-05 2024-03-01 74.331 15,273,437 +74,020 0.08% 1,135,282,793
2024-03-01 2024-02-28 75.749 15,199,417 +9,694 0.08% 1,151,341,549
2024-02-29 2024-02-27 76.033 15,189,723 +25,554 0.08% 1,154,916,628
2024-02-28 2024-02-26 75.806 15,164,169 +40,095 0.08% 1,149,531,975
2024-02-27 2024-02-23 76.997 15,124,074 -6,168 0.08% 1,164,513,756
2024-02-26 2024-02-22 78.302 15,130,242 -45,980 0.08% 1,184,734,246
2024-02-23 2024-02-21 76.997 15,176,222 -213,691 0.08% 1,168,529,014
2024-02-22 2024-02-20 76.827 15,389,913 -80,630 0.08% 1,182,362,946
2024-02-21 2024-02-19 76.487 15,470,543 -4,803 0.08% 1,183,290,646
2024-02-20 2024-02-16 75.522 15,475,346 -6,608 0.08% 1,168,730,573
2024-02-19 2024-02-15 75.125 15,481,954 +16,319 0.08% 1,163,080,407
2024-02-16 2024-02-14 75.295 15,465,635 +441 0.08% 1,164,487,044
2024-02-15 2024-02-09 75.352 15,465,194 -5,664 0.08% 1,165,331,347
2024-02-14 2024-02-07 75.636 15,470,858 -13,406 0.08% 1,170,147,290
2024-02-08 2024-02-06 75.749 15,484,264 -1,795 0.08% 1,172,918,442
2024-02-07 2024-02-05 74.955 15,486,059 -34,807 0.08% 1,160,752,717
2024-02-06 2024-02-02 75.465 15,520,866 -1,763 0.08% 1,171,287,672
2024-02-02 2024-01-31 75.409 15,522,629 +7,931 0.08% 1,170,539,950
2024-02-01 2024-01-30 76.316 15,514,698 -13,659 0.08% 1,184,026,963
2024-01-31 2024-01-29 76.827 15,528,357 -34,366 0.08% 1,192,999,202
2024-01-30 2024-01-26 76.430 15,562,723 -53,368 0.08% 1,189,458,146
2024-01-29 2024-01-25 76.770 15,616,091 -100,897 0.08% 1,198,853,483
2024-01-26 2024-01-24 75.011 15,716,988 +445 0.08% 1,178,953,724
2024-01-25 2024-01-23 72.458 15,716,543 -23,427 0.08% 1,138,790,680
2024-01-24 2024-01-22 72.401 15,739,970 +4,338 0.08% 1,139,595,056
2024-01-23 2024-01-19 73.706 15,735,632 +16,742 0.08% 1,159,816,608
2024-01-19 2024-01-17 73.650 15,718,890 +4,406 0.08% 1,157,690,712
2024-01-18 2024-01-16 75.068 15,714,484 -76,385 0.08% 1,179,657,549
2024-01-17 2024-01-15 74.614 15,790,869 -9,252 0.08% 1,178,223,730
2024-01-16 2024-01-12 73.877 15,800,121 -881 0.08% 1,167,259,397
2024-01-15 2024-01-11 73.820 15,801,002 -207 0.08% 1,166,427,920
2024-01-12 2024-01-10 74.047 15,801,209 +4,001 0.08% 1,170,029,498
2024-01-11 2024-01-09 74.444 15,797,208 -14,099 0.08% 1,176,007,667
2024-01-10 2024-01-08 74.217 15,811,307 -6,715 0.08% 1,173,468,665
2024-01-09 2024-01-05 74.671 15,818,022 +232,637 0.08% 1,181,147,259
2024-01-08 2024-01-04 72.685 15,585,385 -4,406 0.08% 1,132,824,535
2024-01-05 2024-01-03 72.628 15,589,791 -881 0.08% 1,132,260,207
2024-01-04 2024-01-02 72.912 15,590,672 +1,321 0.08% 1,136,747,334
2024-01-03 2023-12-29 73.536 15,589,351 -14,980 0.08% 1,146,381,104
2024-01-02 2023-12-28 72.799 15,604,331 -18,576 0.08% 1,135,972,433
2023-12-29 2023-12-27 72.004 15,622,907 -63,887 0.08% 1,124,914,336
2023-12-28 2023-12-22 70.075 15,686,794 -29,960 0.08% 1,099,251,667
2023-12-27 2023-12-21 69.905 15,716,754 -882 0.08% 1,098,675,766
2023-12-22 2023-12-20 69.848 15,717,636 -9,252 0.08% 1,097,845,590
2023-12-21 2023-12-19 69.735 15,726,888 +35,248 0.08% 1,096,707,109
2023-12-20 2023-12-18 69.961 15,691,640 +31,282 0.08% 1,097,810,535
2023-12-19 2023-12-15 70.529 15,660,358 -5,287 0.08% 1,104,507,823
2023-12-18 2023-12-14 70.699 15,665,645 +2,203 0.08% 1,107,547,356
2023-12-15 2023-12-13 70.302 15,663,442 -37,451 0.08% 1,101,170,305
2023-12-14 2023-12-12 70.586 15,700,893 +1,368 0.08% 1,108,257,595
2023-12-13 2023-12-11 70.642 15,699,525 +440 0.08% 1,109,051,838
2023-12-12 2023-12-08 70.756 15,699,085 -1,333 0.08% 1,110,802,315
2023-12-11 2023-12-07 71.040 15,700,418 +881 0.08% 1,115,350,909
2023-12-08 2023-12-06 71.380 15,699,537 -8,130 0.08% 1,120,633,156
2023-12-07 2023-12-05 70.472 15,707,667 +3,084 0.08% 1,106,953,208
2023-12-06 2023-12-04 71.323 15,704,583 -1,856 0.08% 1,120,102,247
2023-12-05 2023-12-01 70.756 15,706,439 -9,693 0.08% 1,111,322,653
2023-12-04 2023-11-30 71.834 15,716,132 -25,114 0.08% 1,128,951,683
2023-12-01 2023-11-29 70.926 15,741,246 -3,525 0.08% 1,116,464,969
2023-11-30 2023-11-28 70.926 15,744,771 +40,094 0.08% 1,116,714,983
2023-11-29 2023-11-27 71.947 15,704,677 -1,411 0.08% 1,129,911,019
2023-11-27 2023-11-23 72.118 15,706,088 -9,694 0.08% 1,132,686,068
2023-11-24 2023-11-22 71.267 15,715,782 +10,575 0.08% 1,120,009,270
2023-11-23 2023-11-21 71.210 15,705,207 -1,763 0.08% 1,118,364,499
2023-11-22 2023-11-20 71.267 15,706,970 +12,778 0.08% 1,119,381,269
2023-11-21 2023-11-17 70.813 15,694,192 +6,168 0.08% 1,111,346,609
2023-11-20 2023-11-16 71.834 15,688,024 -40,535 0.08% 1,126,932,574
2023-11-17 2023-11-15 71.947 15,728,559 -18,505 0.08% 1,131,629,267
2023-11-16 2023-11-14 70.529 15,747,064 -8,812 0.08% 1,110,623,102
2023-11-15 2023-11-13 70.642 15,755,876 +10,215 0.08% 1,113,032,607
2023-11-14 2023-11-10 69.961 15,745,661 -3,966 0.08% 1,101,589,925
2023-11-13 2023-11-09 70.756 15,749,627 -3,123 0.08% 1,114,378,458
2023-11-10 2023-11-08 70.188 15,752,750 -6,609 0.08% 1,105,661,181
2023-11-09 2023-11-07 70.415 15,759,359 +2,983 0.08% 1,109,701,855
2023-11-08 2023-11-06 70.756 15,756,376 -10,032 0.08% 1,114,855,989
2023-11-07 2023-11-03 70.869 15,766,408 +8,812 0.08% 1,117,355,011
2023-11-06 2023-11-02 70.983 15,757,596 -1,348 0.08% 1,118,518,710
2023-11-03 2023-11-01 70.415 15,758,944 +2,643 0.08% 1,109,672,633
2023-11-02 2023-10-31 70.302 15,756,301 -881 0.08% 1,107,698,473
2023-11-01 2023-10-30 70.302 15,757,182 -3,084 0.08% 1,107,760,409
2023-10-31 2023-10-27 71.323 15,760,266 +21,589 0.08% 1,124,073,741
2023-10-30 2023-10-26 71.267 15,738,677 -25,995 0.08% 1,121,640,917
2023-10-27 2023-10-25 70.359 15,764,672 +79,136 0.08% 1,109,181,471
2023-10-26 2023-10-24 71.891 15,685,536 +22,470 0.08% 1,127,643,863
2023-10-25 2023-10-20 72.912 15,663,066 +17,184 0.08% 1,142,025,726
2023-10-24 2023-10-19 73.877 15,645,882 -17,184 0.08% 1,155,864,742
2023-10-20 2023-10-18 74.728 15,663,066 +4,847 0.08% 1,170,465,278
2023-10-19 2023-10-17 73.990 15,658,219 +6,609 0.08% 1,158,553,080
2023-10-18 2023-10-16 73.593 15,651,610 +1,762 0.08% 1,151,847,478
2023-10-17 2023-10-13 73.309 15,649,848 +3,525 0.08% 1,147,277,877
2023-10-16 2023-10-12 73.423 15,646,323 +18,946 0.08% 1,148,795,034
2023-10-13 2023-10-11 73.479 15,627,377 -13,249 0.08% 1,148,290,679
2023-10-12 2023-10-10 73.763 15,640,626 -1,048 0.08% 1,153,701,521
2023-10-11 2023-10-09 73.933 15,641,674 -440 0.08% 1,156,441,392
2023-10-10 2023-10-06 73.479 15,642,114 +7,049 0.08% 1,149,373,545
2023-10-09 2023-10-05 72.912 15,635,065 +11,897 0.08% 1,139,984,117
2023-10-06 2023-10-04 72.855 15,623,168 +5,287 0.08% 1,138,230,211
2023-10-05 2023-10-03 73.252 15,617,881 +48,466 0.08% 1,144,048,230
2023-10-04 2023-09-29 74.558 15,569,415 +5,287 0.08% 1,160,816,685
2023-10-03 2023-09-28 74.274 15,564,128 +18,505 0.08% 1,156,006,889
2023-09-29 2023-09-27 75.238 15,545,623 +4,368 0.08% 1,169,627,679
2023-09-28 2023-09-26 74.558 15,541,255 +37,451 0.08% 1,158,717,146
2023-09-27 2023-09-25 75.976 15,503,804 +5,287 0.08% 1,177,917,376
2023-09-26 2023-09-22 77.395 15,498,517 -95,205 0.08% 1,199,500,673
2023-09-25 2023-09-21 77.224 15,593,722 -36,285 0.08% 1,204,214,617
2023-09-22 2023-09-20 76.827 15,630,007 -13,349 0.08% 1,200,808,680
2023-09-21 2023-09-19 77.224 15,643,356 -37,875 0.08% 1,208,047,569
2023-09-20 2023-09-18 75.636 15,681,231 -19,508 0.08% 1,186,058,973
2023-09-19 2023-09-15 76.316 15,700,739 -117,640 0.08% 1,198,224,955
2023-09-18 2023-09-14 74.955 15,818,379 -48,906 0.08% 1,185,661,659
2023-09-15 2023-09-13 73.990 15,867,285 -1,647 0.08% 1,174,021,893
2023-09-14 2023-09-12 73.877 15,868,932 -15,014 0.08% 1,172,342,920
2023-09-13 2023-09-11 73.820 15,883,946 -11,015 0.08% 1,172,550,835
2023-09-12 2023-09-07 73.763 15,894,961 -5,287 0.08% 1,172,462,067
2023-09-11 2023-09-06 73.650 15,900,248 -7,050 0.08% 1,171,047,665
2023-09-07 2023-09-05 73.820 15,907,298 -18,768 0.08% 1,174,274,677
2023-09-06 2023-09-04 74.274 15,926,066 -37,978 0.08% 1,182,889,399
2023-09-05 2023-08-31 79.007 15,964,044 -299,717 0.08% 1,261,278,733
2023-09-04 2023-08-30 77.830 16,263,761 +577,095 0.09% 1,265,808,710
2023-08-31 2023-08-29 77.712 15,686,666 +9,328 0.09% 1,219,046,360
2023-08-30 2023-08-28 77.300 15,677,338 -1,274 0.09% 1,211,860,664
2023-08-29 2023-08-25 76.947 15,678,612 +24,629 0.09% 1,206,420,869
2023-08-28 2023-08-24 77.065 15,653,983 -14,862 0.09% 1,206,368,935
2023-08-25 2023-08-23 76.535 15,668,845 +19,958 0.09% 1,199,212,033
2023-08-24 2023-08-22 76.299 15,648,887 +3,909 0.09% 1,193,999,368
2023-08-23 2023-08-21 74.945 15,644,978 +7,644 0.09% 1,172,516,604
2023-08-22 2023-08-18 75.593 15,637,334 -128,667 0.09% 1,182,070,495
2023-08-21 2023-08-17 76.653 15,766,001 +425 0.09% 1,208,504,230
2023-08-18 2023-08-16 77.182 15,765,576 -4,247 0.09% 1,216,825,144
2023-08-17 2023-08-15 78.595 15,769,823 -938 0.09% 1,239,434,913
2023-08-16 2023-08-14 78.066 15,770,761 -26,117 0.09% 1,231,152,398
2023-08-15 2023-08-11 77.948 15,796,878 -15,835 0.09% 1,231,331,218
2023-08-14 2023-08-10 76.358 15,812,713 +424 0.09% 1,207,430,121
2023-08-11 2023-08-09 75.946 15,812,289 +6,795 0.09% 1,200,881,335
2023-08-10 2023-08-08 76.417 15,805,494 -2,548 0.09% 1,207,809,407
2023-08-09 2023-08-07 76.653 15,808,042 -9,767 0.09% 1,211,726,780
2023-08-08 2023-08-04 76.299 15,817,809 -13,164 0.09% 1,206,888,001
2023-08-07 2023-08-03 74.945 15,830,973 +5,520 0.09% 1,186,456,043
2023-08-04 2023-08-02 75.416 15,825,453 -6,369 0.09% 1,193,495,872
2023-08-03 2023-08-01 76.182 15,831,822 +11,945 0.09% 1,206,093,052
2023-08-02 2023-07-31 75.475 15,819,877 +7,481 0.09% 1,194,006,714
2023-08-01 2023-07-28 76.535 15,812,396 -177,501 0.09% 1,210,198,681
2023-07-31 2023-07-27 76.770 15,989,897 -25,939 0.09% 1,227,549,175
2023-07-28 2023-07-26 76.535 16,015,836 -10,110 0.09% 1,225,768,923
2023-07-27 2023-07-25 76.535 16,025,946 -14,014 0.09% 1,226,542,690
2023-07-26 2023-07-24 75.946 16,039,960 -8,917 0.09% 1,218,172,054
2023-07-25 2023-07-21 76.476 16,048,877 -7,219 0.09% 1,227,352,865
2023-07-24 2023-07-20 75.711 16,056,096 -12,315 0.09% 1,215,616,442
2023-07-21 2023-07-19 75.593 16,068,411 -2,011 0.09% 1,214,656,830
2023-07-20 2023-07-18 74.886 16,070,422 +2,123 0.09% 1,203,455,493
2023-07-19 2023-07-14 75.887 16,068,299 -39,916 0.09% 1,219,378,302
2023-07-18 2023-07-13 74.474 16,108,215 +1,613 0.09% 1,199,647,309
2023-07-14 2023-07-12 73.473 16,106,602 +2,123 0.09% 1,183,407,054
2023-07-13 2023-07-11 73.709 16,104,479 +21,829 0.09% 1,187,043,541
2023-07-12 2023-07-10 73.768 16,082,650 +11,465 0.09% 1,186,381,382
2023-07-11 2023-07-07 74.298 16,071,185 +19,534 0.09% 1,194,051,054
2023-07-10 2023-07-06 75.357 16,051,651 +4,247 0.09% 1,209,609,863
2023-07-07 2023-07-05 75.946 16,047,404 -1,374 0.09% 1,218,737,397
2023-07-05 2023-07-03 75.946 16,048,778 -97,969 0.09% 1,218,841,747
2023-07-04 2023-06-30 75.416 16,146,747 -85,778 0.09% 1,217,726,651
2023-07-03 2023-06-29 74.592 16,232,525 -34,396 0.09% 1,210,816,516
2023-06-30 2023-06-28 74.769 16,266,921 -51,382 0.09% 1,216,255,226
2023-06-29 2023-06-27 74.945 16,318,303 -19,109 0.09% 1,222,979,106
2023-06-28 2023-06-26 74.474 16,337,412 -43,738 0.09% 1,216,716,585
2023-06-27 2023-06-23 73.297 16,381,150 +111,241 0.09% 1,200,685,814
2023-06-26 2023-06-21 74.769 16,269,909 +5,945 0.09% 1,216,478,635
2023-06-23 2023-06-20 75.711 16,263,964 -35,670 0.09% 1,231,354,251
2023-06-21 2023-06-19 76.064 16,299,634 -123,018 0.09% 1,239,812,490
2023-06-20 2023-06-16 74.886 16,422,652 -12,371 0.09% 1,229,832,717
2023-06-19 2023-06-15 75.298 16,435,023 -64,121 0.09% 1,237,532,182
2023-06-16 2023-06-14 74.651 16,499,144 +5,520 0.09% 1,231,675,514
2023-06-15 2023-06-13 75.004 16,493,624 +6,749 0.09% 1,237,089,609
2023-06-14 2023-06-12 75.828 16,486,875 -2,972 0.09% 1,250,172,234
2023-06-13 2023-06-09 76.711 16,489,847 -27,271 0.09% 1,264,959,680
2023-06-12 2023-06-08 74.769 16,517,118 -4,671 0.09% 1,234,962,111
2023-06-09 2023-06-07 74.415 16,521,789 -29,856 0.09% 1,229,475,238
2023-06-08 2023-06-06 80.111 16,551,645 +8,069 0.09% 1,325,962,078
2023-06-07 2023-06-05 79.745 16,543,576 +551,141 0.09% 1,319,268,598
2023-06-06 2023-06-02 78.466 15,992,435 -29,137 0.09% 1,254,858,177
2023-06-05 2023-06-01 77.065 16,021,572 +6,761 0.09% 1,234,695,425
2023-06-02 2023-05-31 77.552 16,014,811 +32,420 0.09% 1,241,979,447
2023-06-01 2023-05-30 78.405 15,982,391 +19,698 0.09% 1,253,096,410
2023-05-31 2023-05-29 77.978 15,962,693 +13,881 0.09% 1,244,744,794
2023-05-30 2023-05-25 78.466 15,948,812 +40,216 0.09% 1,251,435,266
2023-05-29 2023-05-24 79.075 15,908,596 +20,108 0.09% 1,257,971,300
2023-05-25 2023-05-23 80.354 15,888,488 -19,987 0.09% 1,276,707,923
2023-05-24 2023-05-22 81.816 15,908,475 -15,503 0.09% 1,301,573,657
2023-05-23 2023-05-19 80.903 15,923,978 -9,028 0.09% 1,288,290,581
2023-05-22 2023-05-18 79.928 15,933,006 -22,160 0.09% 1,273,490,596
2023-05-19 2023-05-17 78.405 15,955,166 +18,877 0.09% 1,250,961,839
2023-05-18 2023-05-16 80.050 15,936,289 +22,980 0.09% 1,275,694,696
2023-05-17 2023-05-15 80.598 15,913,309 +18,877 0.09% 1,282,580,190
2023-05-16 2023-05-12 80.415 15,894,432 +21,540 0.09% 1,278,153,847
2023-05-15 2023-05-11 81.755 15,872,892 +31,282 0.09% 1,297,695,399
2023-05-12 2023-05-10 82.426 15,841,610 +23,802 0.09% 1,305,753,810
2023-05-11 2023-05-09 83.035 15,817,808 +19,698 0.09% 1,313,428,220
2023-05-10 2023-05-08 84.862 15,798,110 -48,312 0.09% 1,340,665,512
2023-05-09 2023-05-05 83.400 15,846,422 -13,952 0.09% 1,321,596,419
2023-05-08 2023-05-04 83.400 15,860,374 -17,646 0.09% 1,322,760,020
2023-05-05 2023-05-03 81.451 15,878,020 +6,155 0.09% 1,293,278,148
2023-05-03 2023-04-28 82.426 15,871,865 -1,231 0.09% 1,308,247,595
2023-05-02 2023-04-27 82.182 15,873,096 -18,056 0.09% 1,304,481,067
2023-04-28 2023-04-26 81.877 15,891,152 -3,751 0.09% 1,301,124,450
2023-04-27 2023-04-25 82.730 15,894,903 +2,052 0.09% 1,314,988,151
2023-04-26 2023-04-24 81.999 15,892,851 +4,514 0.09% 1,303,199,964
2023-04-25 2023-04-21 81.573 15,888,337 +9,439 0.09% 1,296,054,331
2023-04-24 2023-04-20 82.243 15,878,898 +15,594 0.09% 1,305,925,238
2023-04-21 2023-04-19 82.486 15,863,304 -8,558 0.09% 1,308,508,352
2023-04-20 2023-04-18 83.949 15,871,862 -2,052 0.09% 1,332,420,433
2023-04-19 2023-04-17 84.070 15,873,914 -50,134 0.09% 1,334,526,792
2023-04-18 2023-04-14 81.573 15,924,048 -105,059 0.09% 1,298,967,373
2023-04-17 2023-04-13 80.293 16,029,107 -4,514 0.09% 1,287,030,758
2023-04-14 2023-04-12 79.440 16,033,621 -1,884 0.09% 1,273,718,312
2023-04-13 2023-04-11 79.440 16,035,505 -68,942 0.09% 1,273,867,978
2023-04-12 2023-04-06 80.354 16,104,447 -30,193 0.09% 1,294,061,152
2023-04-11 2023-04-04 79.989 16,134,640 -205,867 0.09% 1,290,589,696
2023-04-06 2023-04-03 78.344 16,340,507 -34,060 0.09% 1,280,178,955
2023-04-04 2023-03-31 77.491 16,374,567 -312,261 0.09% 1,268,881,670
2023-04-03 2023-03-30 75.968 16,686,828 -647,811 0.10% 1,267,664,798
2023-03-31 2023-03-29 75.542 17,334,639 -66,070 0.10% 1,309,485,442
2023-03-30 2023-03-28 75.724 17,400,709 +4,925 0.10% 1,317,656,657
2023-03-29 2023-03-27 76.029 17,395,784 +11,080 0.10% 1,322,582,523
2023-03-28 2023-03-24 76.212 17,384,704 -270,873 0.10% 1,324,917,383
2023-03-27 2023-03-23 77.491 17,655,577 -234,322 0.10% 1,368,148,423
2023-03-24 2023-03-22 77.308 17,889,899 -19,807 0.10% 1,383,036,680
2023-03-23 2023-03-21 76.394 17,909,706 -25,443 0.10% 1,368,201,874
2023-03-22 2023-03-20 77.491 17,935,149 +50,165 0.10% 1,389,812,739
2023-03-21 2023-03-17 80.354 17,884,984 -206,160 0.10% 1,437,134,910
2023-03-20 2023-03-16 78.527 18,091,144 -37,156 0.10% 1,420,637,046
2023-03-17 2023-03-15 78.831 18,128,300 -44,731 0.10% 1,429,076,717
2023-03-16 2023-03-14 77.613 18,173,031 -8,087 0.10% 1,410,460,678
2023-03-15 2023-03-13 79.014 18,181,118 -227,561 0.10% 1,436,563,240
2023-03-14 2023-03-10 75.542 18,408,679 +49,245 0.10% 1,390,620,085
2023-03-13 2023-03-09 77.857 18,359,434 -74,277 0.10% 1,429,401,817
2023-03-10 2023-03-08 75.542 18,433,711 -27,837 0.11% 1,392,511,041
2023-03-09 2023-03-07 75.846 18,461,548 +17,343 0.11% 1,400,237,334
2023-03-08 2023-03-06 77.978 18,444,205 -132,312 0.11% 1,438,249,057
2023-03-07 2023-03-03 75.542 18,576,517 -103,780 0.11% 1,403,298,827
2023-03-06 2023-03-02 74.323 18,680,297 -22,593 0.11% 1,388,378,230
2023-03-03 2023-03-01 73.836 18,702,890 -249,718 0.11% 1,380,942,282
2023-03-02 2023-02-28 71.643 18,952,608 -54,505 0.11% 1,357,814,648
2023-03-01 2023-02-27 69.815 19,007,113 +5,745 0.11% 1,326,981,786
2023-02-28 2023-02-24 70.607 19,001,368 +5,490 0.11% 1,341,629,171
2023-02-27 2023-02-23 71.399 18,995,878 -28,617 0.11% 1,356,285,663
2023-02-24 2023-02-22 71.094 19,024,495 +8,852 0.11% 1,352,533,968
2023-02-23 2023-02-21 71.764 19,015,643 +19,582 0.11% 1,364,647,530
2023-02-22 2023-02-20 72.008 18,996,061 -95,381 0.11% 1,367,871,244
2023-02-21 2023-02-17 69.876 19,091,442 -30,368 0.11% 1,334,032,279
2023-02-20 2023-02-16 70.363 19,121,810 -91,033 0.11% 1,345,473,568
2023-02-17 2023-02-15 68.962 19,212,843 +162,507 0.11% 1,324,958,417
2023-02-16 2023-02-14 69.206 19,050,336 -10,288 0.11% 1,318,393,821
2023-02-15 2023-02-13 69.449 19,060,624 +3,601 0.11% 1,323,750,549
2023-02-14 2023-02-10 69.389 19,057,023 -73,538 0.11% 1,322,339,496
2023-02-13 2023-02-09 68.962 19,130,561 -9,439 0.11% 1,319,284,076
2023-02-10 2023-02-08 68.414 19,140,000 +5,746 0.11% 1,309,440,826
2023-02-09 2023-02-07 68.597 19,134,254 -7,190 0.11% 1,312,544,731
2023-02-08 2023-02-06 68.962 19,141,444 -29,957 0.11% 1,320,034,590
2023-02-07 2023-02-03 69.145 19,171,401 +6,961 0.11% 1,325,604,289
2023-02-06 2023-02-02 69.206 19,164,440 -52,812 0.11% 1,326,290,480
2023-02-03 2023-02-01 69.206 19,217,252 -25,672 0.11% 1,329,945,377
2023-02-02 2023-01-31 68.475 19,242,924 +4,521 0.11% 1,317,654,542
2023-02-01 2023-01-30 68.840 19,238,403 +12,151 0.11% 1,324,377,059
2023-01-31 2023-01-27 69.084 19,226,252 -57,575 0.11% 1,328,225,680
2023-01-30 2023-01-26 68.901 19,283,827 -18,877 0.11% 1,328,678,842
2023-01-27 2023-01-20 68.109 19,302,704 -97,167 0.11% 1,314,692,369
2023-01-26 2023-01-19 67.135 19,399,871 +328 0.11% 1,302,400,710
2023-01-20 2023-01-18 67.195 19,399,543 -5,335 0.11% 1,303,560,522
2023-01-19 2023-01-17 66.891 19,404,878 -1,231 0.11% 1,298,008,225
2023-01-18 2023-01-16 67.135 19,406,109 +294,173 0.11% 1,302,819,495
2023-01-17 2023-01-13 67.622 19,111,936 -49,687 0.11% 1,292,384,822
2023-01-16 2023-01-12 66.708 19,161,623 -58,397 0.11% 1,278,234,685
2023-01-13 2023-01-11 65.551 19,220,020 -24,057 0.11% 1,259,883,227
2023-01-12 2023-01-10 64.820 19,244,077 +10,259 0.11% 1,247,391,848
2023-01-11 2023-01-09 64.820 19,233,818 -3,061 0.11% 1,246,726,865
2023-01-10 2023-01-06 64.880 19,236,879 -9,028 0.11% 1,248,097,200
2023-01-09 2023-01-05 65.429 19,245,907 -29,602 0.11% 1,259,235,190
2023-01-06 2023-01-04 65.246 19,275,509 -100,421 0.11% 1,257,649,185
2023-01-05 2023-01-03 63.967 19,375,930 -67,179 0.11% 1,239,412,990
2023-01-04 2022-12-30 63.053 19,443,109 +1,479 0.11% 1,225,942,916
2023-01-03 2022-12-29 62.322 19,441,630 +56,631 0.11% 1,211,636,911
2022-12-30 2022-12-28 63.418 19,384,999 -10,259 0.11% 1,229,364,591
2022-12-29 2022-12-23 63.236 19,395,258 -15,184 0.11% 1,226,470,487
2022-12-28 2022-12-22 63.357 19,410,442 -45,551 0.11% 1,229,795,648
2022-12-23 2022-12-21 62.505 19,455,993 -4,955 0.11% 1,216,087,851
2022-12-22 2022-12-20 62.017 19,460,948 +2,051 0.11% 1,206,912,980
2022-12-21 2022-12-19 62.383 19,458,897 +157,172 0.11% 1,213,898,469
2022-12-20 2022-12-16 62.809 19,301,725 -33,240 0.11% 1,212,324,764
2022-12-19 2022-12-15 62.505 19,334,965 -25,032 0.11% 1,208,523,052
2022-12-16 2022-12-14 62.626 19,359,997 +38,427 0.11% 1,212,446,511
2022-12-15 2022-12-13 62.687 19,321,570 +23,873 0.11% 1,211,217,049
2022-12-14 2022-12-12 62.565 19,297,697 +1,231 0.11% 1,207,369,260
2022-12-13 2022-12-09 62.931 19,296,466 +114,083 0.11% 1,214,345,556
2022-12-12 2022-12-08 62.626 19,182,383 -22,634 0.11% 1,201,323,189
2022-12-09 2022-12-07 62.931 19,205,017 +82,484 0.11% 1,208,590,580
2022-12-08 2022-12-06 64.271 19,122,533 -4,626 0.11% 1,229,028,818
2022-12-07 2022-12-05 64.576 19,127,159 -62,784 0.11% 1,235,152,327
2022-12-06 2022-12-02 62.565 19,189,943 -3,283 0.11% 1,200,627,582
2022-12-05 2022-12-01 62.748 19,193,226 -821 0.11% 1,204,340,773
2022-12-02 2022-11-30 63.053 19,194,047 -13,770 0.11% 1,210,238,853
2022-12-01 2022-11-29 62.748 19,207,817 -18,877 0.11% 1,205,256,332
2022-11-30 2022-11-28 62.870 19,226,694 -38,574 0.11% 1,208,783,434
2022-11-29 2022-11-25 63.175 19,265,268 -90,282 0.11% 1,217,076,842
2022-11-28 2022-11-24 62.383 19,355,550 -19,375 0.11% 1,207,451,404
2022-11-25 2022-11-23 62.261 19,374,925 -22,570 0.11% 1,206,299,405
2022-11-24 2022-11-22 62.017 19,397,495 -57,452 0.11% 1,202,977,804
2022-11-23 2022-11-21 60.921 19,454,947 -17,236 0.11% 1,185,207,087
2022-11-22 2022-11-18 60.616 19,472,183 -4,025 0.11% 1,180,325,829
2022-11-21 2022-11-17 60.738 19,476,208 -9,650 0.11% 1,182,942,813
2022-11-18 2022-11-16 60.311 19,485,858 -19,698 0.11% 1,175,219,302
2022-11-17 2022-11-15 60.068 19,505,556 -4,039 0.11% 1,171,654,155
2022-11-16 2022-11-14 59.641 19,509,595 +54,580 0.11% 1,163,577,014
2022-11-15 2022-11-11 59.946 19,455,015 +24,643 0.11% 1,166,247,850
2022-11-14 2022-11-10 58.849 19,430,372 +4,514 0.11% 1,143,463,824
2022-11-11 2022-11-09 58.910 19,425,858 +11,491 0.11% 1,144,381,614
2022-11-10 2022-11-08 58.910 19,414,367 -2,052 0.11% 1,143,704,676
2022-11-09 2022-11-07 58.667 19,416,419 -273,307 0.11% 1,139,094,120
2022-11-08 2022-11-04 58.545 19,689,726 -9,929 0.11% 1,152,729,076
2022-11-07 2022-11-03 58.057 19,699,655 -40,956 0.11% 1,143,709,448
2022-11-04 2022-11-02 58.606 19,740,611 -111,210 0.11% 1,156,910,733
2022-11-03 2022-11-01 57.753 19,851,821 -170,878 0.11% 1,146,496,876
2022-11-02 2022-10-31 57.570 20,022,699 +12,367 0.11% 1,152,706,162
2022-11-01 2022-10-28 58.667 20,010,332 +11,032 0.11% 1,173,936,941
2022-10-31 2022-10-27 59.459 19,999,300 +10,259 0.11% 1,189,128,534
2022-10-28 2022-10-26 59.154 19,989,041 +20,519 0.11% 1,182,429,827
2022-10-27 2022-10-25 59.093 19,968,522 +135,012 0.11% 1,179,999,554
2022-10-26 2022-10-24 59.337 19,833,510 +46,371 0.11% 1,176,854,369
2022-10-25 2022-10-21 60.494 19,787,139 -51,296 0.11% 1,197,006,313
2022-10-24 2022-10-20 61.042 19,838,435 +10,766 0.11% 1,210,986,546
2022-10-21 2022-10-19 60.982 19,827,669 +48,834 0.11% 1,209,121,449
2022-10-20 2022-10-18 61.103 19,778,835 +2,872 0.11% 1,208,553,355
2022-10-19 2022-10-17 61.164 19,775,963 -7,498 0.11% 1,209,582,629
2022-10-18 2022-10-14 60.982 19,783,461 +1,198 0.11% 1,206,425,578
2022-10-17 2022-10-13 60.982 19,782,263 -15,890 0.11% 1,206,352,522
2022-10-14 2022-10-12 61.042 19,798,153 -22,095 0.11% 1,208,527,634
2022-10-13 2022-10-11 60.860 19,820,248 +79,934 0.11% 1,206,253,982
2022-10-12 2022-10-10 61.225 19,740,314 +9,880 0.11% 1,208,604,776
2022-10-11 2022-10-07 61.408 19,730,434 +1,231 0.11% 1,211,605,840
2022-10-10 2022-10-06 61.652 19,729,203 -6,977 0.11% 1,216,337,907
2022-10-07 2022-10-05 61.530 19,736,180 -23,801 0.11% 1,214,363,370
2022-10-06 2022-10-03 60.311 19,759,981 +15,594 0.11% 1,191,752,043
2022-10-05 2022-09-30 60.799 19,744,387 -30,367 0.11% 1,200,434,266
2022-10-03 2022-09-29 60.799 19,774,754 +23,391 0.11% 1,202,280,542
2022-09-30 2022-09-28 61.042 19,751,363 +66,480 0.11% 1,205,671,458
2022-09-29 2022-09-27 62.383 19,684,883 -42,679 0.11% 1,227,996,085
2022-09-28 2022-09-26 62.687 19,727,562 -29,957 0.11% 1,236,667,591
2022-09-27 2022-09-23 63.114 19,757,519 -60,873 0.11% 1,246,970,994
2022-09-26 2022-09-22 62.261 19,818,392 -108,693 0.11% 1,233,910,039
2022-09-23 2022-09-21 62.078 19,927,085 +13,543 0.11% 1,237,035,449
2022-09-22 2022-09-20 62.505 19,913,542 +20,108 0.11% 1,244,686,740
2022-09-21 2022-09-19 62.687 19,893,434 +61,555 0.11% 1,247,065,658
2022-09-20 2022-09-16 62.748 19,831,879 +55,400 0.11% 1,244,415,112
2022-09-19 2022-09-15 62.809 19,776,479 +16,415 0.11% 1,242,143,655
2022-09-16 2022-09-14 62.931 19,760,064 +9,902 0.11% 1,243,520,233
2022-09-15 2022-09-13 63.357 19,750,162 -36,523 0.11% 1,251,319,433
2022-09-14 2022-09-09 62.505 19,786,685 -118,243 0.11% 1,236,757,602
2022-09-13 2022-09-08 60.921 19,904,928 -8,197 0.11% 1,212,620,200
2022-09-09 2022-09-07 60.799 19,913,125 +42,679 0.11% 1,210,693,328
2022-09-08 2022-09-06 60.860 19,870,446 -31,302 0.11% 1,209,309,017
2022-09-07 2022-09-05 66.096 19,901,748 -44,320 0.11% 1,315,416,923
2022-09-06 2022-09-02 65.968 19,946,068 +833,681 0.11% 1,315,808,556
2022-09-05 2022-09-01 66.286 19,112,387 +51,089 0.11% 1,266,891,155
2022-09-02 2022-08-31 66.923 19,061,298 +5,726 0.11% 1,275,630,414
2022-09-01 2022-08-30 66.795 19,055,572 -9,432 0.11% 1,272,822,791
2022-08-31 2022-08-29 66.732 19,065,004 +38,513 0.11% 1,272,239,993
2022-08-30 2022-08-26 66.923 19,026,491 +12,183 0.11% 1,273,301,042
2022-08-29 2022-08-25 66.732 19,014,308 +21,614 0.11% 1,268,856,963
2022-08-26 2022-08-24 66.286 18,992,694 -7,315 0.11% 1,258,957,138
2022-08-25 2022-08-23 66.732 19,000,009 +5,109 0.11% 1,267,902,766
2022-08-24 2022-08-22 67.304 18,994,900 -5,895 0.11% 1,278,437,007
2022-08-23 2022-08-19 66.923 19,000,795 -62,092 0.11% 1,271,581,400
2022-08-22 2022-08-18 66.477 19,062,887 +89,602 0.11% 1,267,248,011
2022-08-19 2022-08-17 66.795 18,973,285 +48,731 0.11% 1,267,326,406
2022-08-18 2022-08-16 66.159 18,924,554 +218,503 0.11% 1,252,032,629
2022-08-17 2022-08-15 66.668 18,706,051 +4,716 0.11% 1,247,096,474
2022-08-16 2022-08-12 66.795 18,701,335 +57,269 0.11% 1,249,161,422
2022-08-15 2022-08-11 65.841 18,644,066 -14,126 0.11% 1,227,545,606
2022-08-12 2022-08-10 65.905 18,658,192 -71,132 0.11% 1,229,662,610
2022-08-11 2022-08-09 65.141 18,729,324 -58,556 0.11% 1,220,053,047
2022-08-10 2022-08-08 64.760 18,787,880 -23,290 0.11% 1,216,696,364
2022-08-09 2022-08-05 64.696 18,811,170 -13,678 0.11% 1,217,007,951
2022-08-08 2022-08-04 64.123 18,824,848 -26,331 0.11% 1,207,115,050
2022-08-05 2022-08-03 62.660 18,851,179 +22,087 0.11% 1,181,221,661
2022-08-04 2022-08-02 62.597 18,829,092 +68,129 0.11% 1,178,639,877
2022-08-03 2022-08-01 63.551 18,760,963 -15,742 0.11% 1,192,277,284
2022-08-02 2022-07-29 63.169 18,776,705 +6,288 0.11% 1,186,110,870
2022-08-01 2022-07-28 62.660 18,770,417 +42,836 0.11% 1,176,161,085
2022-07-29 2022-07-27 63.106 18,727,581 +5,502 0.11% 1,181,816,396
2022-07-28 2022-07-26 63.424 18,722,079 +13,691 0.11% 1,187,424,174
2022-07-27 2022-07-25 63.360 18,708,388 +10,218 0.11% 1,185,365,714
2022-07-26 2022-07-22 63.487 18,698,170 +9,825 0.11% 1,187,097,252
2022-07-25 2022-07-21 63.678 18,688,345 -15,327 0.11% 1,190,040,043
2022-07-22 2022-07-20 64.251 18,703,672 -26,723 0.11% 1,201,724,474
2022-07-21 2022-07-19 63.805 18,730,395 -26,274 0.11% 1,195,100,763
2022-07-20 2022-07-18 63.487 18,756,669 +30,048 0.11% 1,190,811,199
2022-07-19 2022-07-15 62.279 18,726,621 +146,979 0.11% 1,166,269,095
2022-07-18 2022-07-14 62.660 18,579,642 +8,253 0.11% 1,164,207,054
2022-07-15 2022-07-13 63.042 18,571,389 +88,030 0.11% 1,170,778,385
2022-07-14 2022-07-12 63.042 18,483,359 +12,621 0.11% 1,165,228,794
2022-07-13 2022-07-11 62.597 18,470,738 -5,895 0.11% 1,156,208,082
2022-07-12 2022-07-08 62.215 18,476,633 +86,459 0.11% 1,149,524,791
2022-07-11 2022-07-07 62.406 18,390,174 -2,948 0.11% 1,147,655,389
2022-07-08 2022-07-06 62.151 18,393,122 +73,883 0.11% 1,143,159,079
2022-07-07 2022-07-05 62.215 18,319,239 +119,862 0.11% 1,139,732,514
2022-07-06 2022-07-04 62.215 18,199,377 +140,690 0.11% 1,132,275,293
2022-07-05 2022-06-30 62.342 18,058,687 +31,440 0.11% 1,125,819,848
2022-07-04 2022-06-29 62.215 18,027,247 +111,609 0.11% 1,121,566,215
2022-06-30 2022-06-28 62.279 17,915,638 +41,264 0.11% 1,115,762,150
2022-06-29 2022-06-27 62.151 17,874,374 +110,396 0.11% 1,110,918,142
2022-06-28 2022-06-24 62.088 17,763,978 +100,998 0.11% 1,102,926,823
2022-06-27 2022-06-23 62.406 17,662,980 +57,770 0.11% 1,102,274,192
2022-06-24 2022-06-22 62.724 17,605,210 +81,743 0.10% 1,104,268,743
2022-06-23 2022-06-21 63.297 17,523,467 -38,907 0.10% 1,109,174,229
2022-06-22 2022-06-20 62.915 17,562,374 +13,362 0.10% 1,104,933,568
2022-06-21 2022-06-17 63.360 17,549,012 +62,879 0.10% 1,111,907,511
2022-06-20 2022-06-16 62.660 17,486,133 +35,762 0.10% 1,095,687,387
2022-06-17 2022-06-15 63.424 17,450,371 +393 0.10% 1,106,767,703
2022-06-16 2022-06-14 62.788 17,449,978 +22,400 0.10% 1,095,642,048
2022-06-15 2022-06-13 62.915 17,427,578 +83,342 0.10% 1,096,452,902
2022-06-14 2022-06-10 63.615 17,344,236 +32,226 0.10% 1,103,346,264
2022-06-13 2022-06-09 63.869 17,312,010 +11,396 0.10% 1,105,701,405
2022-06-10 2022-06-08 63.805 17,300,614 +74,394 0.10% 1,103,872,983
2022-06-09 2022-06-07 63.869 17,226,220 +47,521 0.10% 1,100,222,081
2022-06-08 2022-06-06 64.314 17,178,699 +25,544 0.10% 1,104,836,670
2022-06-07 2022-06-02 64.378 17,153,155 +16,899 0.10% 1,104,285,015
2022-06-06 2022-06-01 64.187 17,136,256 +60,521 0.10% 1,099,926,745
2022-06-02 2022-05-31 64.442 17,075,735 +53,840 0.10% 1,100,387,140
2022-06-01 2022-05-30 64.442 17,021,895 -13,362 0.10% 1,096,917,606
2022-05-31 2022-05-27 64.378 17,035,257 +159,555 0.10% 1,096,694,983
2022-05-30 2022-05-26 63.933 16,875,702 +40,478 0.10% 1,078,908,374
2022-05-27 2022-05-25 64.887 16,835,224 -38,121 0.10% 1,092,384,994
2022-05-26 2022-05-24 70.545 16,873,345 +18,478 0.10% 1,190,325,879
2022-05-25 2022-05-23 70.011 16,854,867 +718,000 0.10% 1,180,031,636
2022-05-24 2022-05-20 69.945 16,136,867 +72,926 0.10% 1,128,687,537
2022-05-23 2022-05-19 69.411 16,063,941 +92,610 0.10% 1,115,017,931
2022-05-20 2022-05-18 70.145 15,971,331 -41,619 0.10% 1,120,303,962
2022-05-19 2022-05-17 68.678 16,012,950 +13,873 0.10% 1,099,733,853
2022-05-18 2022-05-16 68.478 15,999,077 +57,741 0.10% 1,095,580,753
2022-05-17 2022-05-13 68.144 15,941,336 +6,374 0.10% 1,086,312,141
2022-05-16 2022-05-12 66.944 15,934,962 +78,947 0.10% 1,066,752,739
2022-05-13 2022-05-11 68.078 15,856,015 +38,016 0.10% 1,079,440,757
2022-05-12 2022-05-10 68.011 15,817,999 +253,459 0.10% 1,075,798,012
2022-05-11 2022-05-06 68.344 15,564,540 +84,361 0.10% 1,063,749,030
2022-05-10 2022-05-05 68.678 15,480,179 +101,234 0.10% 1,063,144,324
2022-05-06 2022-05-04 68.944 15,378,945 +130,104 0.10% 1,060,293,513
2022-05-05 2022-05-03 69.345 15,248,841 +52,852 0.10% 1,057,424,083
2022-05-04 2022-04-29 69.878 15,195,989 +105,358 0.09% 1,061,864,923
2022-05-03 2022-04-28 69.611 15,090,631 +43,493 0.09% 1,050,477,900
2022-04-29 2022-04-27 68.878 15,047,138 +47,992 0.09% 1,036,413,944
2022-04-28 2022-04-26 69.211 14,999,146 +89,610 0.09% 1,038,108,884
2022-04-27 2022-04-25 69.745 14,909,536 +140,603 0.09% 1,039,859,908
2022-04-26 2022-04-22 72.212 14,768,933 +34,119 0.09% 1,066,489,536
2022-04-25 2022-04-21 72.345 14,734,814 +98,984 0.09% 1,065,990,705
2022-04-22 2022-04-20 73.345 14,635,830 +14,248 0.09% 1,073,467,903
2022-04-21 2022-04-19 73.879 14,621,582 +79,112 0.09% 1,080,222,319
2022-04-20 2022-04-14 73.812 14,542,470 -22,121 0.09% 1,073,407,979
2022-04-19 2022-04-13 74.012 14,564,591 -22,872 0.09% 1,077,954,163
2022-04-14 2022-04-12 72.878 14,587,463 +6,000 0.09% 1,063,111,831
2022-04-13 2022-04-11 72.812 14,581,463 +29,245 0.09% 1,061,702,305
2022-04-12 2022-04-08 73.945 14,552,218 -1,499 0.09% 1,076,068,108
2022-04-11 2022-04-07 73.745 14,553,717 +2,999 0.09% 1,073,267,737
2022-04-08 2022-04-06 73.812 14,550,718 -29,733 0.09% 1,074,016,780
2022-04-07 2022-04-04 73.212 14,580,451 -185,969 0.09% 1,067,461,744
2022-04-06 2022-04-01 72.678 14,766,420 +9,143 0.09% 1,073,200,179
2022-04-04 2022-03-31 72.212 14,757,277 +169,847 0.09% 1,065,647,837
2022-04-01 2022-03-30 72.812 14,587,430 +53,423 0.09% 1,062,136,773
2022-03-31 2022-03-29 73.745 14,534,007 +141,352 0.09% 1,071,814,218
2022-03-30 2022-03-28 73.745 14,392,655 +21,372 0.09% 1,061,390,177
2022-03-29 2022-03-25 73.412 14,371,283 -23,621 0.09% 1,055,022,890
2022-03-28 2022-03-24 74.679 14,394,904 -89,359 0.09% 1,074,993,448
2022-03-25 2022-03-23 72.478 14,484,263 -12,416 0.09% 1,049,796,131
2022-03-24 2022-03-22 72.145 14,496,679 -77,988 0.09% 1,045,863,014
2022-03-23 2022-03-21 70.745 14,574,667 -35,774 0.09% 1,031,081,623
2022-03-22 2022-03-18 70.545 14,610,441 -14,998 0.09% 1,030,689,886
2022-03-21 2022-03-17 68.678 14,625,439 +161,974 0.09% 1,004,442,678
2022-03-18 2022-03-16 66.944 14,463,465 -1,318 0.09% 968,244,600
2022-03-17 2022-03-15 64.410 14,464,783 +4,124 0.09% 931,682,785
2022-03-16 2022-03-14 67.411 14,460,659 -61,115 0.09% 974,806,154
2022-03-15 2022-03-11 68.744 14,521,774 +6,115 0.09% 998,291,471
2022-03-14 2022-03-10 69.011 14,515,659 -227,213 0.09% 1,001,742,567
2022-03-11 2022-03-09 68.011 14,742,872 -212,591 0.09% 1,002,677,544
2022-03-10 2022-03-08 68.211 14,955,463 +30,745 0.09% 1,020,127,648
2022-03-09 2022-03-07 68.811 14,924,718 -71,613 0.09% 1,026,986,780
2022-03-08 2022-03-04 69.411 14,996,331 +234,712 0.09% 1,040,913,806
2022-03-07 2022-03-03 70.478 14,761,619 +15,144 0.09% 1,040,370,433
2022-03-04 2022-03-02 69.678 14,746,475 +32,620 0.09% 1,027,504,023
2022-03-03 2022-03-01 70.878 14,713,855 +374 0.09% 1,042,890,613
2022-03-02 2022-02-28 70.411 14,713,481 +64,115 0.09% 1,035,996,702
2022-03-01 2022-02-25 70.878 14,649,366 +387,687 0.09% 1,038,319,752
2022-02-28 2022-02-24 72.012 14,261,679 +10,625 0.09% 1,027,007,073
2022-02-25 2022-02-23 73.212 14,251,054 +25,121 0.09% 1,043,345,981
2022-02-24 2022-02-22 73.745 14,225,933 -55,964 0.09% 1,049,095,219
2022-02-23 2022-02-21 74.545 14,281,897 -66,739 0.09% 1,064,649,666
2022-02-22 2022-02-18 73.078 14,348,636 +25,496 0.09% 1,048,576,679
2022-02-21 2022-02-17 72.678 14,323,140 +248,585 0.09% 1,040,983,286
2022-02-18 2022-02-16 74.145 14,074,555 +26,995 0.09% 1,043,562,541
2022-02-17 2022-02-15 72.812 14,047,560 -53,393 0.09% 1,022,827,876
2022-02-16 2022-02-14 73.679 14,100,953 +18,342 0.09% 1,038,938,320
2022-02-15 2022-02-11 75.145 14,082,611 +42,764 0.09% 1,058,244,746
2022-02-14 2022-02-10 75.079 14,039,847 +77,461 0.09% 1,054,095,083
2022-02-11 2022-02-09 77.212 13,962,386 -127,555 0.09% 1,078,070,647
2022-02-10 2022-02-08 75.012 14,089,941 +16,421 0.09% 1,056,916,599
2022-02-09 2022-02-07 74.679 14,073,520 -203,594 0.09% 1,050,992,893
2022-02-08 2022-02-04 72.478 14,277,114 -159,037 0.09% 1,034,782,304
2022-02-07 2022-01-31 70.011 14,436,151 +54,366 0.09% 1,010,694,115
2022-02-04 2022-01-27 70.211 14,381,785 -84,883 0.09% 1,009,764,702
2022-01-28 2022-01-26 71.212 14,466,668 -9,749 0.09% 1,030,193,462
2022-01-27 2022-01-25 69.745 14,476,417 -74,238 0.09% 1,009,652,189
2022-01-26 2022-01-24 69.745 14,550,655 -101,110 0.09% 1,014,829,890
2022-01-25 2022-01-21 68.344 14,651,765 -47,033 0.09% 1,001,365,977
2022-01-24 2022-01-20 67.344 14,698,798 -14,124 0.09% 989,879,242
2022-01-21 2022-01-19 67.078 14,712,922 +7,124 0.09% 986,906,331
2022-01-20 2022-01-18 67.478 14,705,798 -18,372 0.09% 992,311,742
2022-01-19 2022-01-17 67.411 14,724,170 -134,977 0.09% 992,569,670
2022-01-18 2022-01-14 67.744 14,859,147 -48,092 0.09% 1,006,622,443
2022-01-17 2022-01-13 68.078 14,907,239 -64,204 0.09% 1,014,850,285
2022-01-14 2022-01-12 67.744 14,971,443 -47,697 0.09% 1,014,229,856
2022-01-13 2022-01-11 67.278 15,019,140 -26,702 0.09% 1,010,450,990
2022-01-12 2022-01-10 67.078 15,045,842 -44,186 0.09% 1,009,237,779
2022-01-11 2022-01-07 66.277 15,090,028 +64,489 0.09% 1,000,127,691
2022-01-10 2022-01-06 65.544 15,025,539 -31,870 0.09% 984,833,016
2022-01-07 2022-01-05 66.144 15,057,409 -611,505 0.09% 995,957,809
2022-01-06 2022-01-04 64.010 15,668,914 +20,126 0.10% 1,002,972,792
2022-01-05 2022-01-03 62.810 15,648,788 -2,521 0.10% 982,902,934
2022-01-04 2021-12-31 62.410 15,651,309 +102,359 0.10% 976,799,742
2022-01-03 2021-12-29 62.944 15,548,950 +16,091 0.10% 978,705,622
2021-12-30 2021-12-28 63.077 15,532,859 +35,619 0.10% 979,764,181
2021-12-29 2021-12-24 63.344 15,497,240 -16,872 0.10% 981,650,712
2021-12-28 2021-12-22 61.743 15,514,112 -18,372 0.10% 957,892,848
2021-12-23 2021-12-21 61.743 15,532,484 +9,033 0.10% 959,027,197
2021-12-22 2021-12-20 61.810 15,523,451 -375 0.10% 959,504,534
2021-12-21 2021-12-17 61.943 15,523,826 +28,121 0.10% 961,597,891
2021-12-20 2021-12-16 61.810 15,495,705 +27,723 0.10% 957,789,553
2021-12-17 2021-12-15 62.010 15,467,982 +4,124 0.10% 959,170,092
2021-12-16 2021-12-14 61.477 15,463,858 -24,371 0.10% 950,665,637
2021-12-15 2021-12-13 61.810 15,488,229 +23,824 0.10% 957,327,462
2021-12-14 2021-12-10 61.610 15,464,405 +56,241 0.10% 952,761,519
2021-12-13 2021-12-09 62.077 15,408,164 +20,246 0.10% 956,488,153
2021-12-10 2021-12-08 62.143 15,387,918 +1,125 0.10% 956,257,375
2021-12-09 2021-12-07 62.210 15,386,793 -4,556 0.10% 957,213,416
2021-12-08 2021-12-06 61.610 15,391,349 +40,493 0.10% 948,260,541
2021-12-07 2021-12-03 62.277 15,350,856 +29,246 0.10% 956,001,328
2021-12-06 2021-12-02 62.210 15,321,610 +8,998 0.10% 953,158,377
2021-12-03 2021-12-01 62.277 15,312,612 +8,249 0.10% 953,619,617
2021-12-02 2021-11-30 62.143 15,304,363 +74,238 0.10% 951,064,984
2021-12-01 2021-11-29 62.477 15,230,125 +27,370 0.10% 951,529,113
2021-11-30 2021-11-26 62.543 15,202,755 +26,996 0.10% 950,832,805
2021-11-29 2021-11-25 63.144 15,175,759 +14,998 0.10% 958,251,311
2021-11-26 2021-11-24 63.210 15,160,761 -3,878 0.10% 958,315,165
2021-11-25 2021-11-23 63.677 15,164,639 -177,346 0.10% 965,638,271
2021-11-24 2021-11-22 63.410 15,341,985 -19,122 0.10% 972,839,269
2021-11-23 2021-11-19 63.144 15,361,107 +750 0.10% 969,954,841
2021-11-22 2021-11-18 63.144 15,360,357 -375 0.10% 969,907,484
2021-11-19 2021-11-17 62.743 15,360,732 +27,370 0.10% 963,785,875
2021-11-18 2021-11-16 62.877 15,333,362 +31,870 0.10% 964,113,365
2021-11-17 2021-11-15 63.010 15,301,492 +42,368 0.10% 964,150,009
2021-11-16 2021-11-12 63.277 15,259,124 +32,995 0.10% 965,550,152
2021-11-15 2021-11-11 63.410 15,226,129 +78,715 0.10% 965,492,809
2021-11-12 2021-11-10 63.944 15,147,414 +60,741 0.10% 968,581,399
2021-11-11 2021-11-09 64.144 15,086,673 +75,362 0.10% 967,715,219
2021-11-10 2021-11-08 64.344 15,011,311 +3,750 0.10% 965,883,968
2021-11-09 2021-11-05 64.944 15,007,561 +20,247 0.10% 974,648,673
2021-11-08 2021-11-04 64.610 14,987,314 +79,112 0.10% 968,337,175
2021-11-05 2021-11-03 64.210 14,908,202 +188,219 0.10% 957,261,467
2021-11-04 2021-11-02 64.677 14,719,983 -2,745 0.10% 952,046,289
2021-11-03 2021-11-01 64.744 14,722,728 -5,249 0.10% 953,205,502
2021-11-02 2021-10-29 64.344 14,727,977 +35,244 0.10% 947,653,198
2021-11-01 2021-10-28 65.144 14,692,733 +13,373 0.10% 957,141,555
2021-10-29 2021-10-27 65.011 14,679,360 +27,745 0.10% 954,312,822
2021-10-28 2021-10-26 65.544 14,651,615 -12,373 0.10% 960,324,564
2021-10-27 2021-10-25 65.344 14,663,988 -13,498 0.10% 958,202,267
2021-10-26 2021-10-22 65.277 14,677,486 -5,624 0.10% 958,105,622
2021-10-25 2021-10-21 65.344 14,683,110 -156,128 0.10% 959,451,773
2021-10-22 2021-10-20 65.077 14,839,238 +26,917 0.10% 965,696,016
2021-10-21 2021-10-19 65.011 14,812,321 -4,125 0.10% 962,956,685
2021-10-20 2021-10-18 64.744 14,816,446 +21,222 0.10% 959,273,162
2021-10-19 2021-10-15 64.877 14,795,224 -13,498 0.10% 959,872,185
2021-10-18 2021-10-12 64.610 14,808,722 +8,139 0.10% 956,798,265
2021-10-15 2021-10-11 65.011 14,800,583 -74,613 0.10% 962,193,592
2021-10-12 2021-10-08 64.410 14,875,196 -244,085 0.10% 958,117,660
2021-10-11 2021-10-07 63.210 15,119,281 +8,624 0.10% 955,693,204
2021-10-08 2021-10-06 62.677 15,110,657 +11,940 0.10% 947,087,758
2021-10-07 2021-10-05 62.543 15,098,717 +30,370 0.10% 944,325,909
2021-10-06 2021-10-04 62.210 15,068,347 +68,739 0.10% 937,402,869
2021-10-05 2021-09-30 62.610 14,999,608 +19,497 0.10% 939,127,425
2021-10-04 2021-09-29 62.677 14,980,111 +12,373 0.10% 938,905,551
2021-09-30 2021-09-28 62.677 14,967,738 +245,585 0.10% 938,130,051
2021-09-29 2021-09-27 62.743 14,722,153 +375 0.10% 923,719,203
2021-09-28 2021-09-24 62.944 14,721,778 +30,745 0.10% 926,640,506
2021-09-27 2021-09-23 63.677 14,691,033 -22,871 0.10% 935,480,475
2021-09-24 2021-09-21 62.877 14,713,904 -31,120 0.10% 925,163,803
2021-09-23 2021-09-20 62.677 14,745,024 -5,249 0.10% 924,171,048
2021-09-21 2021-09-17 63.744 14,750,273 -25,914 0.10% 940,236,210
2021-09-20 2021-09-16 63.610 14,776,187 +164,973 0.10% 939,917,586
2021-09-17 2021-09-15 64.877 14,611,214 -2,714 0.10% 947,934,138
2021-09-16 2021-09-14 64.877 14,613,928 +21,989 0.10% 948,110,214
2021-09-15 2021-09-13 65.211 14,591,939 -46,227 0.10% 951,548,397
2021-09-14 2021-09-10 65.077 14,638,166 +89,235 0.10% 952,610,814
2021-09-13 2021-09-09 64.344 14,548,931 -26,996 0.09% 936,132,708
2021-09-10 2021-09-08 64.877 14,575,927 -1,874 0.09% 945,644,817
2021-09-09 2021-09-07 65.944 14,577,801 -18,747 0.09% 961,318,568
2021-09-08 2021-09-06 65.477 14,596,548 -47,617 0.10% 955,741,995
2021-09-07 2021-09-03 64.344 14,644,165 -151,476 0.10% 942,260,420
2021-09-06 2021-09-02 64.677 14,795,641 -13,123 0.10% 956,939,631
2021-09-03 2021-09-01 64.010 14,808,764 -33,369 0.10% 947,914,282
2021-09-02 2021-08-31 62.877 14,842,133 +90,735 0.10% 933,226,438
2021-09-01 2021-08-30 63.077 14,751,398 -47,242 0.10% 930,472,064
2021-08-31 2021-08-27 63.277 14,798,640 -7,874 0.10% 936,412,149
2021-08-30 2021-08-26 63.810 14,806,514 -334,071 0.10% 944,808,477
2021-08-27 2021-08-25 65.011 15,140,585 +82,487 0.10% 984,297,299
2021-08-26 2021-08-24 69.923 15,058,098 +62,239 0.10% 1,052,913,931
2021-08-25 2021-08-23 70.337 14,995,859 +480,189 0.10% 1,054,760,362
2021-08-24 2021-08-20 69.717 14,515,670 +101,248 0.10% 1,011,985,545
2021-08-23 2021-08-19 70.888 14,414,422 +8,710 0.10% 1,021,808,044
2021-08-20 2021-08-18 70.888 14,405,712 -83,513 0.10% 1,021,190,611
2021-08-19 2021-08-17 70.543 14,489,225 +255,480 0.10% 1,022,119,852
2021-08-18 2021-08-16 71.508 14,233,745 +18,505 0.10% 1,017,825,307
2021-08-17 2021-08-13 71.439 14,215,240 -98,345 0.10% 1,015,522,764
2021-08-16 2021-08-12 69.303 14,313,585 +357,817 0.10% 991,980,448
2021-08-13 2021-08-11 69.510 13,955,768 -110,516 0.09% 970,066,747
2021-08-12 2021-08-10 68.752 14,066,284 -3,992 0.09% 967,089,422
2021-08-11 2021-08-09 68.959 14,070,276 -35,326 0.09% 970,271,789
2021-08-10 2021-08-06 67.788 14,105,602 +19,234 0.09% 956,188,320
2021-08-09 2021-08-05 68.132 14,086,368 +13,427 0.09% 959,736,544
2021-08-06 2021-08-04 68.615 14,072,941 -60,754 0.09% 965,608,134
2021-08-05 2021-08-03 68.339 14,133,695 +21,048 0.10% 965,882,055
2021-08-04 2021-08-02 67.512 14,112,647 -84,192 0.09% 952,777,000
2021-08-03 2021-07-30 65.928 14,196,839 +72,216 0.10% 935,966,501
2021-08-02 2021-07-29 66.479 14,124,623 +2,903 0.10% 938,989,830
2021-07-30 2021-07-28 65.652 14,121,720 +262,692 0.10% 927,122,684
2021-07-29 2021-07-27 66.203 13,859,028 +214,768 0.09% 917,514,360
2021-07-28 2021-07-26 67.168 13,644,260 +31,008 0.09% 916,455,353
2021-07-27 2021-07-23 69.028 13,613,252 +129,676 0.09% 939,693,701
2021-07-26 2021-07-22 69.166 13,483,576 -170,668 0.09% 932,600,213
2021-07-23 2021-07-21 67.237 13,654,244 +374,365 0.09% 918,066,599
2021-07-22 2021-07-20 66.410 13,279,879 -26,855 0.09% 881,917,300
2021-07-21 2021-07-19 66.754 13,306,734 -89,345 0.09% 888,284,252
2021-07-20 2021-07-16 66.203 13,396,079 -10,524 0.09% 886,865,576
2021-07-19 2021-07-15 66.203 13,406,603 -204,674 0.09% 887,562,300
2021-07-16 2021-07-14 65.928 13,611,277 -99,492 0.09% 897,361,681
2021-07-15 2021-07-13 65.377 13,710,769 +227 0.09% 896,364,682
2021-07-14 2021-07-12 64.343 13,710,542 +155,088 0.09% 882,182,036
2021-07-13 2021-07-09 64.343 13,555,454 +39,919 0.09% 872,203,156
2021-07-12 2021-07-08 64.481 13,515,535 +195,964 0.09% 871,496,807
2021-07-09 2021-07-07 65.446 13,319,571 +109,232 0.09% 871,707,039
2021-07-08 2021-07-06 65.652 13,210,339 +102,700 0.09% 867,288,471
2021-07-07 2021-07-05 66.134 13,107,639 +60,698 0.09% 866,866,890
2021-07-06 2021-07-02 65.928 13,046,941 +304,471 0.09% 860,156,244
2021-07-05 2021-06-30 66.892 12,742,470 +17,419 0.09% 852,372,756
2021-07-02 2021-06-29 67.512 12,725,051 -47,956 0.09% 859,097,228
2021-06-30 2021-06-28 68.339 12,773,007 -62,924 0.09% 872,894,049
2021-06-29 2021-06-25 68.201 12,835,931 -158,240 0.09% 875,425,673
2021-06-28 2021-06-24 66.548 12,994,171 +103,315 0.09% 864,733,760
2021-06-25 2021-06-23 66.823 12,890,856 +86,369 0.09% 861,410,580
2021-06-24 2021-06-22 67.237 12,804,487 -104,949 0.09% 860,931,725
2021-06-23 2021-06-21 67.030 12,909,436 -77,856 0.09% 865,320,155
2021-06-22 2021-06-18 65.239 12,987,292 +42,459 0.09% 847,276,760
2021-06-21 2021-06-17 65.446 12,944,833 +39,192 0.09% 847,182,093
2021-06-18 2021-06-16 65.997 12,905,641 +178,523 0.09% 851,729,715
2021-06-17 2021-06-15 66.134 12,727,118 +131,006 0.09% 841,701,331
2021-06-16 2021-06-11 66.961 12,596,112 +52,752 0.08% 843,450,284
2021-06-15 2021-06-10 67.168 12,543,360 -44,274 0.08% 842,510,288
2021-06-11 2021-06-09 67.375 12,587,634 +12,339 0.08% 848,085,566
2021-06-10 2021-06-08 67.030 12,575,295 +21,299 0.08% 842,922,667
2021-06-09 2021-06-07 67.030 12,553,996 +3,629 0.08% 841,494,993
2021-06-08 2021-06-04 66.686 12,550,367 +363 0.08% 836,928,762
2021-06-07 2021-06-03 66.548 12,550,004 +21,048 0.08% 835,175,414
2021-06-04 2021-06-02 66.823 12,528,956 +29,031 0.08% 837,227,198
2021-06-03 2021-06-01 67.168 12,499,925 +45,820 0.08% 839,592,853
2021-06-02 2021-05-31 66.686 12,454,105 +201,421 0.08% 830,509,473
2021-06-01 2021-05-28 67.857 12,252,684 +56,249 0.08% 831,427,096
2021-05-31 2021-05-27 68.615 12,196,435 +34,309 0.08% 836,852,570
2021-05-28 2021-05-26 68.890 12,162,126 -6,170 0.08% 837,849,874
2021-05-27 2021-05-25 69.028 12,168,296 -52,257 0.08% 839,951,476
2021-05-26 2021-05-24 68.890 12,220,553 +3,134 0.08% 841,874,915
2021-05-25 2021-05-21 68.683 12,217,419 +5,444 0.08% 839,134,036
2021-05-24 2021-05-20 68.683 12,211,975 +38,104 0.08% 838,760,124
2021-05-21 2021-05-18 69.028 12,173,871 -33,024 0.08% 840,336,306
2021-05-20 2021-05-17 67.237 12,206,895 +18,871 0.08% 820,751,598
2021-05-18 2021-05-14 66.892 12,188,024 +64,958 0.08% 815,284,604
2021-05-17 2021-05-13 66.686 12,123,066 +11,976 0.08% 808,433,938
2021-05-14 2021-05-12 67.375 12,111,090 +42,459 0.08% 815,978,652
2021-05-13 2021-05-11 67.857 12,068,631 +31,143 0.08% 818,937,861
2021-05-12 2021-05-10 68.683 12,037,488 -11,613 0.08% 826,775,761
2021-05-11 2021-05-07 68.890 12,049,101 +15,242 0.08% 830,063,572
2021-05-10 2021-05-06 68.959 12,033,859 -91,450 0.08% 829,842,563
2021-05-07 2021-05-05 68.890 12,125,309 +21,774 0.08% 835,313,548
2021-05-06 2021-05-04 68.477 12,103,535 +26,854 0.08% 828,810,654
2021-05-05 2021-05-03 68.821 12,076,681 +13,427 0.08% 831,131,597
2021-05-04 2021-04-30 74.156 12,063,254 +52,620 0.08% 894,557,445
2021-05-03 2021-04-29 74.726 12,010,634 +399,828 0.08% 897,506,575
2021-04-30 2021-04-28 73.870 11,610,806 +58,202 0.08% 857,694,346
2021-04-29 2021-04-27 74.227 11,552,604 +19,634 0.08% 857,513,645
2021-04-28 2021-04-26 74.298 11,532,970 +30,373 0.08% 856,878,615
2021-04-27 2021-04-23 74.797 11,502,597 +71,525 0.08% 860,363,179
2021-04-26 2021-04-22 76.009 11,431,072 -74,330 0.08% 868,869,571
2021-04-23 2021-04-21 74.797 11,505,402 +34,009 0.08% 860,572,986
2021-04-22 2021-04-20 74.655 11,471,393 -14,726 0.08% 856,393,305
2021-04-21 2021-04-19 74.298 11,486,119 -62,058 0.08% 853,397,671
2021-04-20 2021-04-16 73.015 11,548,177 -23,504 0.08% 843,186,824
2021-04-19 2021-04-15 70.876 11,571,681 +28,933 0.08% 820,149,945
2021-04-16 2021-04-14 71.303 11,542,748 +165,139 0.08% 823,037,527
2021-04-15 2021-04-13 71.303 11,377,609 +86,863 0.08% 811,262,549
2021-04-14 2021-04-12 71.517 11,290,746 +37,515 0.08% 807,484,126
2021-04-13 2021-04-09 71.660 11,253,231 +20,336 0.08% 806,405,941
2021-04-12 2021-04-08 72.230 11,232,895 +107,639 0.08% 811,356,216
2021-04-09 2021-04-07 72.302 11,125,256 +17,180 0.08% 804,374,680
2021-04-08 2021-04-01 72.801 11,108,076 -29,803 0.08% 808,676,844
2021-04-07 2021-03-31 72.658 11,137,879 -114,300 0.08% 809,258,189
2021-04-01 2021-03-30 73.086 11,252,179 +18,583 0.08% 822,376,934
2021-03-31 2021-03-29 72.729 11,233,596 +226,967 0.08% 817,013,807
2021-03-30 2021-03-26 72.373 11,006,629 +124,117 0.08% 796,582,559
2021-03-29 2021-03-25 72.729 10,882,512 +129,377 0.08% 791,479,644
2021-03-26 2021-03-24 74.298 10,753,135 +28,400 0.07% 798,938,298
2021-03-25 2021-03-23 74.369 10,724,735 +37,866 0.07% 797,592,941
2021-03-24 2021-03-22 75.011 10,686,869 +85,550 0.07% 801,634,960
2021-03-23 2021-03-19 75.510 10,601,319 +100,977 0.07% 800,509,124
2021-03-22 2021-03-18 76.437 10,500,342 +1,102 0.07% 802,617,552
2021-03-19 2021-03-17 76.437 10,499,240 -26,920 0.07% 802,533,318
2021-03-18 2021-03-16 75.653 10,526,160 +69,421 0.07% 796,334,945
2021-03-17 2021-03-15 74.227 10,456,739 +55,748 0.07% 776,171,015
2021-03-16 2021-03-12 74.156 10,400,991 +267,752 0.07% 771,291,389
2021-03-15 2021-03-11 76.081 10,133,239 +15,201 0.07% 770,944,525
2021-03-12 2021-03-10 76.580 10,118,038 +231,313 0.07% 774,838,177
2021-03-11 2021-03-09 78.220 9,886,725 +122,715 0.07% 773,338,275
2021-03-10 2021-03-08 80.216 9,764,010 +21,037 0.07% 783,233,331
2021-03-09 2021-03-05 81.072 9,742,973 -49,647 0.07% 789,882,309
2021-03-08 2021-03-04 78.434 9,792,620 -18,424 0.07% 768,072,137
2021-03-05 2021-03-03 80.216 9,811,044 -88,004 0.07% 787,006,228
2021-03-04 2021-03-02 78.434 9,899,048 +19,634 0.07% 776,419,686
2021-03-03 2021-03-01 80.359 9,879,414 -116,594 0.07% 793,899,492
2021-03-02 2021-02-26 76.580 9,996,008 +60,149 0.07% 765,493,134
2021-03-01 2021-02-25 78.149 9,935,859 -221,238 0.07% 776,473,068
2021-02-26 2021-02-24 78.149 10,157,097 +58,100 0.07% 793,762,500
2021-02-25 2021-02-23 79.717 10,098,997 -187,653 0.07% 805,064,117
2021-02-24 2021-02-22 79.361 10,286,650 -183,753 0.07% 816,355,928
2021-02-23 2021-02-19 76.651 10,470,403 -342,366 0.07% 802,568,823
2021-02-22 2021-02-18 72.016 10,812,769 -457,520 0.08% 778,697,395
2021-02-19 2021-02-17 70.590 11,270,289 -701 0.08% 795,574,163
2021-02-18 2021-02-16 68.237 11,270,990 +49,437 0.08% 769,102,858
2021-02-17 2021-02-11 67.667 11,221,553 +48,762 0.08% 759,328,325
2021-02-16 2021-02-09 66.312 11,172,791 -21,037 0.08% 740,892,241
2021-02-10 2021-02-08 66.669 11,193,828 +7,363 0.08% 746,278,042
2021-02-09 2021-02-05 66.883 11,186,465 +46,632 0.08% 748,180,060
2021-02-08 2021-02-04 67.453 11,139,833 +117,105 0.08% 751,415,657
2021-02-05 2021-02-03 68.808 11,022,728 +5,218 0.08% 758,449,776
2021-02-04 2021-02-02 68.879 11,017,510 -273,479 0.08% 758,876,323
2021-02-03 2021-02-01 69.093 11,290,989 -62,760 0.08% 780,128,573
2021-02-02 2021-01-29 67.453 11,353,749 -22,526 0.08% 765,844,942
2021-02-01 2021-01-28 68.309 11,376,275 -131,831 0.08% 777,098,399
2021-01-29 2021-01-27 68.309 11,508,106 -55,430 0.08% 786,103,601
2021-01-28 2021-01-26 64.886 11,563,536 +375,158 0.08% 750,313,002
2021-01-27 2021-01-25 67.239 11,188,378 +146,556 0.08% 752,296,855
2021-01-26 2021-01-22 67.881 11,041,822 +101,383 0.08% 749,528,435
2021-01-25 2021-01-21 69.806 10,940,439 +28,400 0.08% 763,708,921
2021-01-22 2021-01-20 69.877 10,912,039 +108,399 0.08% 762,504,495
2021-01-21 2021-01-19 71.161 10,803,640 -49,009 0.08% 768,795,918
2021-01-20 2021-01-18 70.163 10,852,649 -84,849 0.08% 761,449,803
2021-01-19 2021-01-15 67.168 10,937,498 +15,778 0.08% 734,648,020
2021-01-18 2021-01-14 67.239 10,921,720 -214,225 0.08% 734,367,002
2021-01-15 2021-01-13 65.528 11,135,945 +97,821 0.08% 729,714,560
2021-01-14 2021-01-12 66.740 11,038,124 -635,909 0.08% 736,684,514
2021-01-13 2021-01-11 62.604 11,674,033 +334,135 0.08% 730,845,969
2021-01-12 2021-01-08 59.182 11,339,898 +1,717,772 0.08% 671,116,109
2021-01-11 2021-01-07 61.749 9,622,126 +747,159 0.07% 594,154,451
2021-01-08 2021-01-06 66.526 8,874,967 -74,400 0.06% 590,416,946
2021-01-07 2021-01-05 65.742 8,949,367 -162,697 0.06% 588,347,161
2021-01-06 2021-01-04 62.533 9,112,064 +137,440 0.06% 569,805,685
2021-01-05 2020-12-31 63.032 8,974,624 +199,009 0.06% 565,690,585
2021-01-04 2020-12-29 63.674 8,775,615 +4,558 0.06% 558,778,186
2020-12-30 2020-12-28 64.886 8,771,057 -64,162 0.06% 569,119,870
2020-12-29 2020-12-24 63.460 8,835,219 +84,077 0.06% 560,683,465
2020-12-28 2020-12-22 62.391 8,751,142 +104,132 0.06% 545,988,138
2020-12-23 2020-12-21 62.961 8,647,010 +87,303 0.06% 544,423,782
2020-12-22 2020-12-18 64.957 8,559,707 -11,921 0.06% 556,016,525
2020-12-21 2020-12-17 62.961 8,571,628 +20,336 0.06% 539,677,661
2020-12-18 2020-12-16 63.317 8,551,292 +42,775 0.06% 541,445,970
2020-12-17 2020-12-15 62.961 8,508,517 +27,348 0.06% 535,704,134
2020-12-16 2020-12-14 63.032 8,481,169 +87,557 0.06% 534,587,015
2020-12-15 2020-12-11 63.175 8,393,612 +110,814 0.06% 530,265,088
2020-12-14 2020-12-10 64.102 8,282,798 +52,934 0.06% 530,942,126
2020-12-11 2020-12-09 64.458 8,229,864 +104,733 0.06% 530,483,050
2020-12-10 2020-12-08 64.815 8,125,131 +96,068 0.06% 526,628,888
2020-12-09 2020-12-07 66.098 8,029,063 +44,528 0.06% 530,707,253
2020-12-08 2020-12-04 66.669 7,984,535 +39,971 0.06% 532,318,627
2020-12-07 2020-12-03 67.596 7,944,564 +15,076 0.06% 537,017,982
2020-12-04 2020-12-02 66.811 7,929,488 +158,478 0.06% 529,779,514
2020-12-03 2020-12-01 66.027 7,771,010 +115,352 0.05% 513,096,294
2020-12-02 2020-11-30 66.170 7,655,658 +208,265 0.05% 506,571,699
2020-12-01 2020-11-27 67.810 7,447,393 +51,862 0.05% 505,004,458
2020-11-30 2020-11-26 67.952 7,395,531 +1,052 0.05% 502,542,372
2020-11-27 2020-11-25 67.881 7,394,479 +59,605 0.05% 501,943,635
2020-11-26 2020-11-24 67.667 7,334,874 +18,232 0.05% 496,328,591
2020-11-25 2020-11-23 66.312 7,316,642 +262,044 0.05% 485,182,555
2020-11-24 2020-11-20 66.954 7,054,598 +101,327 0.05% 472,332,997
2020-11-23 2020-11-19 67.168 6,953,271 +108,691 0.05% 467,036,133
2020-11-20 2020-11-18 67.097 6,844,580 +221,588 0.05% 459,247,553
2020-11-19 2020-11-17 67.596 6,622,992 +200,551 0.05% 447,685,461
2020-11-18 2020-11-16 68.665 6,422,441 +171,801 0.04% 440,998,217
2020-11-17 2020-11-13 71.303 6,250,640 +101,328 0.04% 445,692,073
2020-11-16 2020-11-12 75.083 6,149,312 +1,052 0.04% 461,705,792
2020-11-13 2020-11-11 76.936 6,148,260 -113,653 0.04% 473,024,998
2020-11-12 2020-11-10 73.086 6,261,913 +14,349 0.04% 457,658,274
2020-11-11 2020-11-09 72.159 6,247,564 +5,471 0.04% 450,818,417
2020-11-10 2020-11-06 72.373 6,242,093 -25,946 0.04% 451,758,882
2020-11-09 2020-11-05 71.232 6,268,039 -25,363 0.04% 446,485,749
2020-11-06 2020-11-04 68.523 6,293,402 +31,205 0.04% 431,240,246
2020-11-05 2020-11-03 69.949 6,262,197 -28,751 0.04% 438,032,320
2020-11-04 2020-11-02 69.236 6,290,948 -7,299 0.04% 435,557,753
2020-11-03 2020-10-30 67.239 6,298,247 +49,436 0.04% 423,488,678
2020-11-02 2020-10-29 68.594 6,248,811 +74,681 0.04% 428,630,316
2020-10-30 2020-10-28 69.949 6,174,130 +37,165 0.04% 431,872,151
2020-10-29 2020-10-27 71.731 6,136,965 +11,478 0.04% 440,212,176
2020-10-28 2020-10-23 72.587 6,125,487 +13,323 0.04% 444,630,063
2020-10-27 2020-10-22 72.016 6,112,164 +41,723 0.04% 440,176,442
2020-10-23 2020-10-21 74.013 6,070,441 -31,786 0.04% 449,291,310
2020-10-22 2020-10-20 71.232 6,102,227 -351 0.04% 434,674,607
2020-10-21 2020-10-19 71.232 6,102,578 +3,381 0.04% 434,699,610
2020-10-20 2020-10-16 71.303 6,099,197 +20,686 0.04% 434,893,668
2020-10-19 2020-10-15 71.660 6,078,511 +9,466 0.04% 435,585,778
2020-10-16 2020-10-14 73.157 6,069,045 +3,455 0.04% 443,995,064
2020-10-15 2020-10-12 72.444 6,065,590 -15,728 0.04% 439,417,331
2020-10-14 2020-10-09 71.232 6,081,318 +11,921 0.04% 433,185,215
2020-10-12 2020-10-08 71.803 6,069,397 +5,610 0.04% 435,798,207
2020-10-09 2020-10-07 71.874 6,063,787 -350 0.04% 435,827,764
2020-10-08 2020-10-06 70.804 6,064,137 +5,191 0.04% 429,367,013
2020-10-07 2020-10-05 70.590 6,058,946 -1,403 0.04% 427,703,397
2020-10-06 2020-09-30 70.519 6,060,349 -6,661 0.04% 427,370,312
2020-10-05 2020-09-29 69.806 6,067,010 +58,202 0.04% 423,514,053
2020-09-30 2020-09-28 71.375 6,008,808 +20,686 0.04% 428,877,071
2020-09-29 2020-09-25 71.803 5,988,122 +11,570 0.04% 429,962,455
2020-09-28 2020-09-24 71.232 5,976,552 +19,985 0.04% 425,722,510
2020-09-25 2020-09-23 72.587 5,956,567 -8,424 0.04% 432,368,685
2020-09-24 2020-09-22 73.443 5,964,991 +20,687 0.04% 438,084,049
2020-09-23 2020-09-21 74.013 5,944,304 +17,530 0.04% 439,955,538
2020-09-22 2020-09-18 74.797 5,926,774 +20,406 0.04% 443,306,683
2020-09-21 2020-09-17 74.726 5,906,368 +20,336 0.04% 441,359,225
2020-09-18 2020-09-16 75.724 5,886,032 +8,414 0.04% 445,715,317
2020-09-17 2020-09-15 76.366 5,877,618 -1,753 0.04% 448,850,022
2020-09-16 2020-09-14 76.722 5,879,371 -23,841 0.04% 451,079,988
2020-09-15 2020-09-11 75.796 5,903,212 +7,991 0.04% 447,437,179
2020-09-14 2020-09-10 75.796 5,895,221 -1,753 0.04% 446,831,496
2020-09-11 2020-09-09 76.794 5,896,974 +16,830 0.04% 452,851,009
2020-09-10 2020-09-08 76.366 5,880,144 -24,543 0.04% 449,042,922
2020-09-09 2020-09-07 75.011 5,904,687 +21,738 0.04% 442,917,708
2020-09-08 2020-09-04 75.796 5,882,949 +7,363 0.04% 445,901,333
2020-09-07 2020-09-03 75.582 5,875,586 +73,278 0.04% 444,086,403
2020-09-04 2020-09-02 75.653 5,802,308 +62,760 0.04% 438,961,656
2020-09-03 2020-09-01 76.722 5,739,548 +28,751 0.04% 440,352,419
2020-09-02 2020-08-31 77.222 5,710,797 +42,424 0.04% 440,996,967
2020-09-01 2020-08-28 79.575 5,668,373 +7,363 0.04% 451,058,674
2020-08-31 2020-08-27 79.789 5,661,010 +58,659 0.04% 451,683,714
2020-08-28 2020-08-26 86.307 5,602,351 +14,726 0.04% 483,520,804
2020-08-27 2020-08-25 85.428 5,587,625 +180,881 0.04% 477,341,455
2020-08-26 2020-08-24 86.453 5,406,744 -12,721 0.04% 467,430,179
2020-08-25 2020-08-21 85.502 5,419,465 -8,572 0.04% 463,372,550
2020-08-24 2020-08-20 84.330 5,428,037 +110,651 0.04% 457,747,860
2020-08-21 2020-08-19 86.160 5,317,386 +9,904 0.04% 458,147,895
2020-08-20 2020-08-18 87.624 5,307,482 -31,419 0.04% 465,065,073
2020-08-19 2020-08-17 85.794 5,338,901 -8,538 0.04% 458,047,507
2020-08-18 2020-08-14 85.868 5,347,439 -43,714 0.04% 459,171,470
2020-08-17 2020-08-13 86.380 5,391,153 -53,530 0.04% 465,687,637
2020-08-14 2020-08-12 83.379 5,444,683 -21,857 0.04% 453,970,224
2020-08-13 2020-08-11 83.086 5,466,540 -38,233 0.04% 454,191,954
2020-08-12 2020-08-10 80.231 5,504,773 -28,410 0.04% 441,652,826
2020-08-11 2020-08-07 78.840 5,533,183 +24,022 0.04% 436,236,280
2020-08-10 2020-08-06 79.133 5,509,161 +21,174 0.04% 435,955,542
2020-08-07 2020-08-05 81.256 5,487,987 -15,709 0.04% 445,930,417
2020-08-06 2020-08-04 79.352 5,503,696 -10,246 0.04% 436,731,748
2020-08-05 2020-08-03 78.913 5,513,942 -1,039 0.04% 435,122,959
2020-08-04 2020-07-31 77.742 5,514,981 -6,899 0.04% 428,745,507
2020-08-03 2020-07-30 77.742 5,521,880 +683 0.04% 429,281,849
2020-07-31 2020-07-29 78.254 5,521,197 -4,781 0.04% 432,057,942
2020-07-30 2020-07-28 77.596 5,525,978 +23,906 0.04% 428,791,395
2020-07-29 2020-07-27 77.596 5,502,072 -35,518 0.04% 426,936,395
2020-07-28 2020-07-24 78.328 5,537,590 -25,955 0.04% 433,746,137
2020-07-27 2020-07-23 77.522 5,563,545 +16,734 0.04% 431,299,157
2020-07-24 2020-07-22 78.108 5,546,811 +17,418 0.04% 433,250,260
2020-07-23 2020-07-21 79.645 5,529,393 -14,685 0.04% 440,389,949
2020-07-22 2020-07-20 78.694 5,544,078 +31,760 0.04% 436,283,552
2020-07-21 2020-07-17 79.279 5,512,318 -20,832 0.04% 437,012,405
2020-07-20 2020-07-16 78.986 5,533,150 -14,537 0.04% 437,043,769
2020-07-17 2020-07-15 79.133 5,547,687 +13,319 0.04% 439,004,214
2020-07-16 2020-07-14 79.645 5,534,368 +8,880 0.04% 440,786,184
2020-07-15 2020-07-13 80.670 5,525,488 +41,595 0.04% 445,741,714
2020-07-14 2020-07-10 80.377 5,483,893 +32,785 0.04% 440,780,483
2020-07-13 2020-07-09 82.573 5,451,108 +20,832 0.04% 450,116,497
2020-07-10 2020-07-08 82.134 5,430,276 +24,301 0.04% 446,011,241
2020-07-09 2020-07-07 82.573 5,405,975 -2,732 0.04% 446,389,712
2020-07-08 2020-07-06 84.843 5,408,707 -104,162 0.04% 458,889,305
2020-07-07 2020-07-03 80.011 5,512,869 -139,724 0.04% 441,091,693
2020-07-06 2020-07-02 79.792 5,652,593 -51,568 0.04% 451,029,822
2020-07-03 2020-06-30 76.571 5,704,161 +7,172 0.04% 436,771,713
2020-07-02 2020-06-29 75.839 5,696,989 +64,201 0.04% 432,052,160
2020-06-30 2020-06-26 78.181 5,632,788 +46,774 0.04% 440,378,090
2020-06-29 2020-06-24 80.524 5,586,014 -25,272 0.04% 449,806,523
2020-06-26 2020-06-23 80.158 5,611,286 +3,756 0.04% 449,787,693
2020-06-24 2020-06-22 78.986 5,607,530 +24,248 0.04% 442,918,780
2020-06-23 2020-06-19 79.426 5,583,282 -5,123 0.04% 443,455,807
2020-06-22 2020-06-18 79.206 5,588,405 +4,440 0.04% 442,635,434
2020-06-19 2020-06-17 79.279 5,583,965 -6,148 0.04% 442,692,525
2020-06-18 2020-06-16 79.279 5,590,113 -10,587 0.04% 443,179,933
2020-06-17 2020-06-15 77.742 5,600,700 +161,537 0.04% 435,409,471
2020-06-16 2020-06-12 79.426 5,439,163 +54,301 0.04% 432,009,062
2020-06-15 2020-06-11 80.158 5,384,862 +17,196 0.04% 431,638,070
2020-06-12 2020-06-10 81.622 5,367,666 -9,221 0.04% 438,118,302
2020-06-11 2020-06-09 81.841 5,376,887 -71,376 0.04% 440,051,755
2020-06-10 2020-06-08 78.986 5,448,263 +67,620 0.04% 430,338,848
2020-06-09 2020-06-05 80.011 5,380,643 +29,028 0.04% 430,512,122
2020-06-08 2020-06-04 79.792 5,351,615 -170,234 0.04% 427,014,286
2020-06-05 2020-06-03 80.450 5,521,849 +53,152 0.04% 444,235,502
2020-06-04 2020-06-02 80.450 5,468,697 -13,319 0.04% 439,959,397
2020-06-03 2020-06-01 81.256 5,482,016 -97,332 0.04% 445,445,239
2020-06-02 2020-05-29 79.206 5,579,348 -5,123 0.04% 441,918,065
2020-06-01 2020-05-28 79.206 5,584,471 -1,366 0.04% 442,323,838
2020-05-29 2020-05-27 79.572 5,585,837 -683 0.04% 444,476,544
2020-05-28 2020-05-26 80.304 5,586,520 +9,563 0.04% 448,620,412
2020-05-27 2020-05-25 79.352 5,576,957 +8,436 0.04% 442,545,188
2020-05-26 2020-05-22 84.810 5,568,521 +54,642 0.04% 472,265,289
2020-05-25 2020-05-21 87.151 5,513,879 +146,025 0.04% 480,539,894
2020-05-22 2020-05-20 84.432 5,367,854 +113,876 0.04% 453,219,833
2020-05-21 2020-05-19 86.018 5,253,978 +59,315 0.04% 451,937,503
2020-05-20 2020-05-18 86.622 5,194,663 -3,325 0.04% 449,973,776
2020-05-19 2020-05-15 85.490 5,197,988 +12,910 0.04% 444,373,454
2020-05-18 2020-05-14 85.867 5,185,078 +162,870 0.04% 445,227,690
2020-05-15 2020-05-13 87.302 5,022,208 +138,041 0.04% 438,448,853
2020-05-14 2020-05-12 87.378 4,884,167 +79,470 0.04% 426,766,452
2020-05-13 2020-05-11 89.341 4,804,697 -56,276 0.04% 429,256,774
2020-05-12 2020-05-08 89.266 4,860,973 +2,648 0.04% 433,917,428
2020-05-11 2020-05-07 89.266 4,858,325 +993 0.04% 433,681,053
2020-05-08 2020-05-06 90.172 4,857,332 +24,828 0.04% 437,994,366
2020-05-07 2020-05-05 90.851 4,832,504 +3,972 0.04% 439,040,170
2020-05-06 2020-05-04 90.776 4,828,532 +48,662 0.04% 438,314,653
2020-05-05 2020-04-29 94.325 4,779,870 +1,655 0.04% 450,863,348
2020-05-04 2020-04-28 95.232 4,778,215 -40,055 0.04% 455,037,493
2020-04-29 2020-04-27 94.628 4,818,270 -217,821 0.04% 455,940,963
2020-04-28 2020-04-24 92.211 5,036,091 -993 0.04% 464,382,282
2020-04-27 2020-04-23 92.891 5,037,084 -6,646 0.04% 467,897,487
2020-04-24 2020-04-22 92.815 5,043,730 -130,096 0.04% 468,133,932
2020-04-23 2020-04-21 90.398 5,173,826 -12,249 0.04% 467,705,393
2020-04-22 2020-04-20 92.135 5,186,075 +2,980 0.04% 477,820,779
2020-04-21 2020-04-17 91.078 5,183,095 +60,579 0.04% 472,066,177
2020-04-20 2020-04-16 90.851 5,122,516 +83,090 0.04% 465,388,191
2020-04-17 2020-04-15 91.984 5,039,426 +204,056 0.04% 463,548,061
2020-04-16 2020-04-14 93.646 4,835,370 -66,869 0.04% 452,811,872
2020-04-15 2020-04-09 93.042 4,902,239 +67,123 0.04% 456,112,103
2020-04-14 2020-04-08 92.966 4,835,116 -33,434 0.04% 449,501,721
2020-04-09 2020-04-07 95.534 4,868,550 +1,617 0.04% 465,110,954
2020-04-08 2020-04-06 93.646 4,866,933 -9,381 0.04% 455,767,613
2020-04-07 2020-04-03 91.607 4,876,314 -147,642 0.04% 446,703,003
2020-04-06 2020-04-02 89.266 5,023,956 +36,745 0.04% 448,466,195
2020-04-03 2020-04-01 86.169 4,987,211 +6,290 0.04% 429,743,974
2020-04-02 2020-03-31 87.075 4,980,921 +31,117 0.04% 433,715,925
2020-04-01 2020-03-30 84.432 4,949,804 +84,745 0.04% 417,922,943
2020-03-31 2020-03-27 85.414 4,865,059 -1,324 0.04% 415,544,104
2020-03-30 2020-03-26 85.414 4,866,383 -13,242 0.04% 415,657,192
2020-03-27 2020-03-25 84.734 4,879,625 +3,642 0.04% 413,471,627
2020-03-26 2020-03-24 85.490 4,875,983 -37,407 0.04% 416,845,404
2020-03-25 2020-03-23 80.581 4,913,390 -73,490 0.04% 395,924,216
2020-03-24 2020-03-20 82.771 4,986,880 -31,117 0.04% 412,767,866
2020-03-23 2020-03-19 72.878 5,017,997 +76,800 0.04% 365,699,291
2020-03-20 2020-03-18 73.708 4,941,197 +62,566 0.04% 364,207,089
2020-03-19 2020-03-17 78.088 4,878,631 +13,241 0.04% 380,964,860
2020-03-18 2020-03-16 78.542 4,865,390 +58,538 0.04% 382,135,518
2020-03-17 2020-03-13 79.901 4,806,852 +30,124 0.04% 384,072,159
2020-03-16 2020-03-12 83.753 4,776,728 +12,248 0.04% 400,063,073
2020-03-13 2020-03-11 86.924 4,764,480 +23,034 0.04% 414,149,594
2020-03-12 2020-03-10 87.831 4,741,446 +34,759 0.03% 416,444,309
2020-03-11 2020-03-09 88.812 4,706,687 +53,882 0.03% 418,012,288
2020-03-10 2020-03-06 91.380 4,652,805 +36,744 0.03% 425,173,933
2020-03-09 2020-03-05 94.401 4,616,061 -23,834 0.03% 435,760,600
2020-03-06 2020-03-04 92.740 4,639,895 +4,303 0.03% 430,301,567
2020-03-05 2020-03-03 91.682 4,635,592 +30,787 0.03% 425,001,340
2020-03-04 2020-03-02 92.588 4,604,805 +2,979 0.03% 426,351,821
2020-03-03 2020-02-28 92.588 4,601,826 +30,455 0.03% 426,076,000
2020-03-02 2020-02-27 95.760 4,571,371 +23,504 0.03% 437,756,023
2020-02-28 2020-02-26 95.307 4,547,867 +23,172 0.03% 433,444,522
2020-02-27 2020-02-25 97.573 4,524,695 -2,317 0.03% 441,487,317
2020-02-26 2020-02-24 98.857 4,527,012 -32,773 0.03% 447,525,411
2020-02-25 2020-02-21 99.838 4,559,785 -2,979 0.03% 455,241,902
2020-02-24 2020-02-20 100.820 4,562,764 +3,641 0.03% 460,018,905
2020-02-21 2020-02-19 101.273 4,559,123 -14,896 0.03% 461,717,670
2020-02-20 2020-02-18 99.310 4,574,019 +4,303 0.03% 454,244,968
2020-02-19 2020-02-17 99.687 4,569,716 +2,980 0.03% 455,543,181
2020-02-18 2020-02-14 98.328 4,566,736 +12,579 0.03% 449,038,211
2020-02-17 2020-02-13 99.763 4,554,157 +3,310 0.03% 454,336,077
2020-02-14 2020-02-12 100.367 4,550,847 -331 0.03% 456,755,330
2020-02-13 2020-02-11 100.367 4,551,178 +1,813 0.03% 456,788,551
2020-02-12 2020-02-10 100.971 4,549,365 -1,986 0.03% 459,355,158
2020-02-11 2020-02-07 101.651 4,551,351 -4,861 0.03% 462,649,181
2020-02-10 2020-02-06 101.424 4,556,212 -28,138 0.03% 462,111,040
2020-02-07 2020-02-05 96.213 4,584,350 -32,442 0.03% 441,076,179
2020-02-06 2020-02-04 96.365 4,616,792 +6,290 0.03% 444,894,863
2020-02-05 2020-02-03 96.365 4,610,502 +3,973 0.03% 444,288,730
2020-02-04 2020-01-31 96.969 4,606,529 -24,859 0.03% 446,688,983
2020-02-03 2020-01-30 97.573 4,631,388 +6,250 0.03% 451,897,655
2020-01-31 2020-01-29 102.104 4,625,138 -7,374 0.03% 472,245,464
2020-01-30 2020-01-24 105.276 4,632,512 +28,138 0.03% 487,692,116
2020-01-29 2020-01-22 104.823 4,604,374 -28,741 0.03% 482,643,506
2020-01-23 2020-01-21 101.122 4,633,115 +15,208 0.03% 468,511,295
2020-01-22 2020-01-20 103.690 4,617,907 -4,028 0.03% 478,830,855
2020-01-21 2020-01-17 99.989 4,621,935 -1,324 0.03% 462,144,966
2020-01-20 2020-01-16 99.687 4,623,259 +2,648 0.03% 460,880,744
2020-01-17 2020-01-15 99.385 4,620,611 -21,848 0.03% 459,220,963
2020-01-16 2020-01-14 99.838 4,642,459 -24,357 0.03% 463,495,946
2020-01-15 2020-01-13 98.781 4,666,816 +1,515 0.03% 460,993,530
2020-01-14 2020-01-10 96.969 4,665,301 -63,559 0.03% 452,388,026
2020-01-13 2020-01-09 97.950 4,728,860 -3,972 0.03% 463,193,910
2020-01-10 2020-01-08 96.440 4,732,832 +2,648 0.03% 456,434,427
2020-01-09 2020-01-07 96.365 4,730,184 -1,655 0.03% 455,821,827
2020-01-08 2020-01-06 97.044 4,731,839 -15,890 0.03% 459,197,479
2020-01-07 2020-01-03 97.271 4,747,729 +993 0.04% 461,815,168
2020-01-06 2020-01-02 98.706 4,746,736 +15,956 0.04% 468,529,644
2020-01-03 2019-12-31 98.932 4,730,780 -20,367 0.03% 468,026,513
2020-01-02 2019-12-27 98.781 4,751,147 -21,518 0.04% 469,323,845
2019-12-30 2019-12-24 97.044 4,772,665 +6,290 0.04% 463,159,405
2019-12-27 2019-12-20 96.591 4,766,375 -27,145 0.04% 460,389,235
2019-12-23 2019-12-19 94.325 4,793,520 -4,303 0.04% 452,150,890
2019-12-20 2019-12-18 93.797 4,797,823 -6,952 0.04% 450,020,426
2019-12-19 2019-12-17 93.570 4,804,775 -3,376 0.04% 449,583,920
2019-12-18 2019-12-16 93.193 4,808,151 -3,973 0.04% 448,084,237
2019-12-17 2019-12-13 93.042 4,812,124 -9,931 0.04% 447,727,661
2019-12-13 2019-12-11 90.776 4,822,055 +4,875 0.04% 437,726,697
2019-12-12 2019-12-10 90.625 4,817,180 +2,648 0.04% 436,556,570
2019-12-11 2019-12-09 90.625 4,814,532 +7,881 0.04% 436,316,595
2019-12-10 2019-12-06 89.568 4,806,651 -5,032 0.04% 430,520,353
2019-12-09 2019-12-05 89.568 4,811,683 +2,979 0.04% 430,971,057
2019-12-06 2019-12-04 89.492 4,808,704 -6,104 0.04% 430,341,078
2019-12-05 2019-12-03 89.719 4,814,808 +2,648 0.04% 431,978,192
2019-12-04 2019-12-02 89.643 4,812,160 +3,311 0.04% 431,377,199
2019-12-03 2019-11-29 89.115 4,808,849 +33,663 0.04% 428,538,214
2019-12-02 2019-11-28 91.078 4,775,186 +28,800 0.04% 434,914,622
2019-11-29 2019-11-27 92.588 4,746,386 +1,324 0.04% 439,460,588
2019-11-28 2019-11-26 92.966 4,745,062 +1,655 0.04% 441,129,755
2019-11-27 2019-11-25 93.570 4,743,407 -3,644 0.03% 443,841,702
2019-11-25 2019-11-21 92.135 4,747,051 +5,959 0.04% 437,371,154
2019-11-22 2019-11-20 93.797 4,741,092 +19,236 0.03% 444,699,240
2019-11-21 2019-11-19 93.948 4,721,856 +3,972 0.03% 443,608,161
2019-11-20 2019-11-18 93.042 4,717,884 -6,951 0.03% 438,959,421
2019-11-19 2019-11-15 92.437 4,724,835 +9,269 0.03% 436,751,568
2019-11-18 2019-11-14 92.437 4,715,566 +31,969 0.03% 435,894,765
2019-11-15 2019-11-13 93.117 4,683,597 +1,655 0.03% 436,123,013
2019-11-14 2019-11-12 94.779 4,681,942 +7,778 0.03% 443,747,749
2019-11-13 2019-11-11 94.779 4,674,164 +10,150 0.03% 443,010,562
2019-11-12 2019-11-08 97.120 4,664,014 +9,269 0.03% 452,967,687
2019-11-11 2019-11-07 97.044 4,654,745 +20,193 0.03% 451,715,954
2019-11-08 2019-11-06 96.818 4,634,552 +13,573 0.03% 448,706,326
2019-11-07 2019-11-05 97.497 4,620,979 +12,923 0.03% 450,533,040
2019-11-06 2019-11-04 96.969 4,608,056 +8,607 0.03% 446,837,054
2019-11-05 2019-11-01 97.044 4,599,449 -8,607 0.03% 446,349,799
2019-11-04 2019-10-31 96.365 4,608,056 +23,981 0.03% 444,053,023
2019-11-01 2019-10-30 96.365 4,584,075 +17,544 0.03% 441,742,106
2019-10-31 2019-10-29 97.120 4,566,531 +5,959 0.03% 443,500,166
2019-10-30 2019-10-28 97.950 4,560,572 +993 0.03% 446,710,027
2019-10-29 2019-10-25 97.346 4,559,579 +15,228 0.03% 443,858,019
2019-10-28 2019-10-24 98.630 4,544,351 +662 0.03% 448,209,909
2019-10-25 2019-10-23 98.101 4,543,689 +12,910 0.03% 445,742,615
2019-10-24 2019-10-22 99.159 4,530,779 -6,298 0.03% 449,266,476
2019-10-23 2019-10-21 100.216 4,537,077 -9,269 0.03% 454,687,988
2019-10-22 2019-10-18 99.914 4,546,346 -1,324 0.03% 454,243,516
2019-10-21 2019-10-17 99.763 4,547,670 -3,310 0.03% 453,688,915
2019-10-18 2019-10-16 98.328 4,550,980 +19,200 0.03% 447,488,954
2019-10-17 2019-10-15 99.385 4,531,780 +1,324 0.03% 450,392,465
2019-10-16 2019-10-14 100.292 4,530,456 +8,607 0.03% 454,366,601
2019-10-15 2019-10-11 100.594 4,521,849 -3,761 0.03% 454,869,365
2019-10-14 2019-10-10 98.479 4,525,610 +331 0.03% 445,677,927
2019-10-11 2019-10-09 98.328 4,525,279 +331 0.03% 444,961,825
2019-10-10 2019-10-08 98.328 4,524,948 +1,655 0.03% 444,929,278
2019-10-09 2019-10-04 98.177 4,523,293 +7,614 0.03% 444,083,340
2019-10-08 2019-10-03 99.310 4,515,679 -2,648 0.03% 448,451,234
2019-10-04 2019-10-02 98.404 4,518,327 -2,044 0.03% 444,619,476
2019-10-03 2019-09-30 97.950 4,520,371 -3,450 0.03% 442,772,321
2019-10-02 2019-09-27 96.667 4,523,821 +331 0.03% 437,302,329
2019-09-30 2019-09-26 97.120 4,523,490 +1,324 0.03% 439,320,037
2019-09-27 2019-09-25 98.101 4,522,166 -1,655 0.03% 443,631,177
2019-09-26 2019-09-24 98.479 4,523,821 -3,310 0.03% 445,501,747
2019-09-25 2019-09-23 97.573 4,527,131 -1,411 0.03% 441,725,004
2019-09-24 2019-09-20 97.573 4,528,542 +2,649 0.03% 441,862,680
2019-09-23 2019-09-19 97.875 4,525,893 +7,915 0.03% 442,971,405
2019-09-20 2019-09-18 99.234 4,517,978 +1,795 0.03% 448,338,346
2019-09-19 2019-09-17 99.687 4,516,183 +1,655 0.03% 450,206,614
2019-09-17 2019-09-13 101.953 4,514,528 -8,275 0.03% 460,269,850
2019-09-16 2019-09-12 101.726 4,522,803 -2,649 0.03% 460,088,815
2019-09-13 2019-09-11 101.651 4,525,452 -1,284 0.03% 460,016,523
2019-09-12 2019-09-10 99.989 4,526,736 +7,283 0.03% 452,626,066
2019-09-11 2019-09-09 99.687 4,519,453 -41,710 0.03% 450,532,592
2019-09-10 2019-09-06 99.838 4,561,163 +1,907 0.03% 455,379,479
2019-09-09 2019-09-05 99.763 4,559,256 -662 0.03% 454,844,769
2019-09-06 2019-09-04 100.216 4,559,918 -5,981 0.03% 456,977,023
2019-09-04 2019-09-02 98.026 4,565,899 +2,979 0.03% 447,576,629
2019-09-03 2019-08-30 98.101 4,562,920 -2,648 0.03% 447,629,205
2019-09-02 2019-08-29 98.253 4,565,568 -5,958 0.03% 448,578,568
2019-08-30 2019-08-28 102.048 4,571,526 -10,672 0.03% 466,517,125
2019-08-29 2019-08-27 101.121 4,582,198 +119,920 0.03% 463,355,220
2019-08-28 2019-08-26 102.667 4,462,278 +26,179 0.03% 458,128,345
2019-08-27 2019-08-23 103.285 4,436,099 +223 0.03% 458,184,246
2019-08-26 2019-08-22 102.435 4,435,876 +8,731 0.03% 454,388,928
2019-08-23 2019-08-21 103.517 4,427,145 +14,229 0.03% 458,286,209
2019-08-22 2019-08-20 103.981 4,412,916 -376,671 0.03% 458,860,221
2019-08-21 2019-08-19 102.435 4,789,587 -80,520 0.04% 490,621,312
2019-08-20 2019-08-16 102.126 4,870,107 +2,722 0.04% 497,363,357
2019-08-19 2019-08-15 102.203 4,867,385 +67,569 0.04% 497,461,665
2019-08-16 2019-08-14 96.946 4,799,816 +2,587 0.04% 465,323,076
2019-08-15 2019-08-13 97.564 4,797,229 +6,692 0.04% 468,039,245
2019-08-14 2019-08-12 99.806 4,790,537 -1,616 0.04% 478,126,600
2019-08-13 2019-08-09 100.348 4,792,153 +23,283 0.04% 480,881,238
2019-08-12 2019-08-08 97.487 4,768,870 +12,611 0.04% 464,903,735
2019-08-09 2019-08-07 97.642 4,756,259 +11,318 0.04% 464,409,731
2019-08-08 2019-08-06 98.492 4,744,941 +19,001 0.04% 467,339,737
2019-08-07 2019-08-05 97.642 4,725,940 +12,935 0.04% 461,449,329
2019-08-06 2019-08-02 100.580 4,713,005 +22,636 0.04% 474,032,002
2019-08-05 2019-08-01 102.590 4,690,369 +10,348 0.04% 481,183,136
2019-08-02 2019-07-31 103.208 4,680,021 +10,025 0.04% 483,016,017
2019-08-01 2019-07-30 104.368 4,669,996 +4,527 0.04% 487,396,877
2019-07-31 2019-07-29 103.904 4,665,469 +21,989 0.04% 484,760,296
2019-07-30 2019-07-26 104.213 4,643,480 +108,655 0.04% 483,911,493
2019-07-29 2019-07-25 105.527 4,534,825 +22,959 0.03% 478,548,157
2019-07-26 2019-07-24 106.146 4,511,866 +10,025 0.03% 478,915,833
2019-07-25 2019-07-23 106.919 4,501,841 +22,313 0.03% 481,332,068
2019-07-24 2019-07-22 107.151 4,479,528 -34,601 0.03% 479,985,315
2019-07-23 2019-07-19 109.238 4,514,129 +5,384 0.03% 493,115,430
2019-07-22 2019-07-18 109.084 4,508,745 +4,851 0.03% 491,830,155
2019-07-19 2019-07-17 109.547 4,503,894 -647 0.03% 493,390,151
2019-07-17 2019-07-15 108.774 4,504,541 -1,294 0.03% 489,978,593
2019-07-16 2019-07-12 108.079 4,505,835 -1,940 0.03% 486,984,256
2019-07-15 2019-07-11 108.542 4,507,775 +2,443 0.03% 489,284,889
2019-07-12 2019-07-10 108.465 4,505,332 +647 0.03% 488,671,415
2019-07-11 2019-07-09 108.542 4,504,685 +646 0.03% 488,949,493
2019-07-10 2019-07-08 108.697 4,504,039 -32,337 0.03% 489,575,784
2019-07-09 2019-07-05 109.625 4,536,376 +323 0.03% 497,299,176
2019-07-08 2019-07-04 110.089 4,536,053 +45,111 0.03% 499,367,845
2019-07-05 2019-07-03 110.011 4,490,942 +970 0.03% 494,054,445
2019-07-04 2019-07-02 110.089 4,489,972 +93,456 0.03% 494,294,851
2019-07-03 2019-06-28 110.011 4,396,516 -91,515 0.03% 483,666,517
2019-07-02 2019-06-27 110.398 4,488,031 -11,965 0.03% 495,469,038
2019-06-28 2019-06-26 108.697 4,499,996 +2,263 0.03% 489,136,322
2019-06-27 2019-06-25 108.542 4,497,733 +8,990 0.03% 488,194,906
2019-06-26 2019-06-24 108.929 4,488,743 +1,617 0.03% 488,954,220
2019-06-25 2019-06-21 109.779 4,487,126 -2,910 0.03% 492,593,951
2019-06-24 2019-06-20 108.620 4,490,036 +7,435 0.03% 487,706,577
2019-06-21 2019-06-19 107.847 4,482,601 +1,617 0.03% 483,433,516
2019-06-20 2019-06-18 106.300 4,480,984 +1,616 0.03% 476,330,681
2019-06-19 2019-06-17 105.373 4,479,368 +6,791 0.03% 472,003,331
2019-06-18 2019-06-14 105.605 4,472,577 +7,115 0.03% 472,325,062
2019-06-17 2019-06-13 106.610 4,465,462 +323 0.03% 476,061,575
2019-06-14 2019-06-12 106.378 4,465,139 +803 0.03% 474,991,548
2019-06-13 2019-06-11 108.079 4,464,336 +8,317 0.03% 482,499,102
2019-06-12 2019-06-10 108.311 4,456,019 +22,960 0.03% 482,633,690
2019-06-11 2019-06-06 108.852 4,433,059 -32,984 0.03% 482,545,901
2019-06-10 2019-06-05 108.620 4,466,043 +323 0.03% 485,100,463
2019-06-06 2019-06-04 108.852 4,465,720 -1,940 0.03% 486,101,106
2019-06-05 2019-06-03 108.929 4,467,660 -15,846 0.03% 486,657,670
2019-06-04 2019-05-31 105.837 4,483,506 +11,642 0.03% 474,519,068
2019-06-03 2019-05-30 108.311 4,471,864 +30,721 0.03% 484,349,870
2019-05-31 2019-05-29 108.311 4,441,143 +3,233 0.03% 481,022,463
2019-05-30 2019-05-28 109.006 4,437,910 +10,995 0.03% 483,760,125
2019-05-29 2019-05-27 110.707 4,426,915 +36,865 0.03% 490,090,931
2019-05-28 2019-05-24 115.683 4,390,050 -3,880 0.03% 507,852,117
2019-05-27 2019-05-23 113.634 4,393,930 +70,579 0.03% 499,298,360
2019-05-24 2019-05-22 114.343 4,323,351 -2,221 0.03% 494,344,439
2019-05-23 2019-05-21 115.840 4,325,572 -6,028 0.03% 501,074,873
2019-05-22 2019-05-20 115.210 4,331,600 +32,994 0.03% 499,042,419
2019-05-21 2019-05-17 114.343 4,298,606 -23,159 0.03% 491,515,025
2019-05-20 2019-05-16 112.294 4,321,765 +15,545 0.03% 485,308,343
2019-05-17 2019-05-15 113.240 4,306,220 +4,124 0.03% 487,634,840
2019-05-16 2019-05-14 113.634 4,302,096 -15,768 0.03% 488,862,926
2019-05-15 2019-05-10 113.634 4,317,864 +27,918 0.03% 490,654,701
2019-05-14 2019-05-09 114.658 4,289,946 -22,842 0.03% 491,877,055
2019-05-10 2019-05-08 114.500 4,312,788 +15,862 0.03% 493,816,355
2019-05-09 2019-05-07 115.761 4,296,926 +27,192 0.03% 497,417,906
2019-05-08 2019-05-06 116.471 4,269,734 -7,931 0.03% 497,298,328
2019-05-07 2019-05-03 117.101 4,277,665 -673 0.03% 500,918,792
2019-05-06 2019-05-02 116.628 4,278,338 +21,891 0.03% 498,974,731
2019-05-03 2019-04-30 117.810 4,256,447 -14,536 0.03% 501,452,924
2019-05-02 2019-04-29 118.441 4,270,983 +317 0.03% 505,857,937
2019-04-30 2019-04-26 118.283 4,270,666 -634 0.03% 505,147,310
2019-04-29 2019-04-25 116.865 4,271,300 +84,388 0.03% 499,163,673
2019-04-26 2019-04-24 117.653 4,186,912 +360,393 0.03% 492,601,110
2019-04-25 2019-04-23 118.913 3,826,519 -2,856 0.03% 455,024,581
2019-04-24 2019-04-18 119.307 3,829,375 +25,698 0.03% 456,873,026
2019-04-23 2019-04-17 119.780 3,803,677 +40,290 0.03% 455,605,505
2019-04-18 2019-04-16 121.120 3,763,387 +5,393 0.03% 455,821,171
2019-04-17 2019-04-15 120.647 3,757,994 +16,814 0.03% 453,391,128
2019-04-16 2019-04-12 121.356 3,741,180 +25,697 0.03% 454,015,908
2019-04-15 2019-04-11 121.829 3,715,483 +19,194 0.03% 452,654,157
2019-04-12 2019-04-10 122.696 3,696,289 +16,179 0.03% 453,519,826
2019-04-11 2019-04-09 123.090 3,680,110 +13,325 0.03% 452,984,743
2019-04-10 2019-04-08 123.484 3,666,785 +47,270 0.03% 452,789,333
2019-04-09 2019-04-04 125.296 3,619,515 +12,372 0.03% 453,512,488
2019-04-08 2019-04-03 126.163 3,607,143 -6,979 0.03% 455,089,103
2019-04-04 2019-04-02 123.484 3,614,122 +68,208 0.03% 446,286,295
2019-04-03 2019-04-01 123.090 3,545,914 +126,265 0.03% 436,466,557
2019-04-02 2019-03-29 126.085 3,419,649 +27,490 0.03% 431,164,761
2019-04-01 2019-03-28 126.557 3,392,159 +6,345 0.03% 429,302,568
2019-03-29 2019-03-27 126.557 3,385,814 +10,152 0.03% 428,499,562
2019-03-28 2019-03-26 127.188 3,375,662 +13,589 0.03% 429,342,845
2019-03-27 2019-03-25 128.212 3,362,073 +12,690 0.03% 431,058,722
2019-03-26 2019-03-22 129.079 3,349,383 +13,324 0.03% 432,335,058
2019-03-25 2019-03-21 130.970 3,336,059 +6,171 0.03% 436,924,590
2019-03-22 2019-03-20 137.511 3,329,888 -12,055 0.03% 457,895,950
2019-03-21 2019-03-19 137.117 3,341,943 -6,691 0.03% 458,236,872
2019-03-20 2019-03-18 136.959 3,348,634 -35,532 0.03% 458,626,557
2019-03-19 2019-03-15 135.462 3,384,166 -19,729 0.03% 458,426,041
2019-03-18 2019-03-14 134.753 3,403,895 -50,230 0.03% 458,684,443
2019-03-15 2019-03-13 133.019 3,454,125 -8,249 0.03% 459,464,791
2019-03-14 2019-03-12 133.334 3,462,374 -46,417 0.03% 461,653,446
2019-03-13 2019-03-11 130.734 3,508,791 -25,953 0.03% 458,717,841
2019-03-12 2019-03-08 128.055 3,534,744 -6,345 0.03% 452,640,152
2019-03-11 2019-03-07 127.897 3,541,089 +6,662 0.03% 452,894,563
2019-03-08 2019-03-06 127.661 3,534,427 +21,573 0.03% 451,206,945
2019-03-07 2019-03-05 127.661 3,512,854 +15,228 0.03% 448,452,924
2019-03-06 2019-03-04 128.685 3,497,626 +40,290 0.03% 450,092,005
2019-03-05 2019-03-01 132.231 3,457,336 -5,710 0.03% 457,167,438
2019-03-04 2019-02-28 130.182 3,463,046 +1,903 0.03% 450,827,135
2019-03-01 2019-02-27 131.522 3,461,143 +7,614 0.03% 455,216,111
2019-02-28 2019-02-26 130.891 3,453,529 +7,614 0.03% 452,037,521
2019-02-27 2019-02-25 130.261 3,445,915 +14,911 0.03% 448,868,531
2019-02-26 2019-02-22 133.965 3,431,004 -97,219 0.03% 459,633,729
2019-02-25 2019-02-21 130.970 3,528,223 -10,788 0.03% 462,092,363
2019-02-22 2019-02-20 130.340 3,539,011 -828 0.03% 461,274,198
2019-02-21 2019-02-19 130.182 3,539,839 -635 0.03% 460,824,221
2019-02-20 2019-02-18 132.152 3,540,474 -9,517 0.03% 467,881,870
2019-02-19 2019-02-15 131.285 3,549,991 -6,980 0.03% 466,062,321
2019-02-18 2019-02-14 131.443 3,556,971 -31,674 0.03% 467,539,293
2019-02-15 2019-02-13 131.049 3,588,645 +257 0.03% 470,288,645
2019-02-14 2019-02-12 130.025 3,588,388 +13,405 0.03% 466,578,889
2019-02-13 2019-02-11 129.631 3,574,983 -5,076 0.03% 463,427,315
2019-02-12 2019-02-08 129.788 3,580,059 -3,490 0.03% 464,649,558
2019-02-11 2019-02-04 131.443 3,583,549 -3,172 0.03% 471,032,788
2019-02-08 2019-01-31 129.709 3,586,721 -27,601 0.03% 465,231,563
2019-02-01 2019-01-30 130.103 3,614,322 -8,566 0.03% 470,235,767
2019-01-31 2019-01-29 129.237 3,622,888 -17,765 0.03% 468,209,802
2019-01-30 2019-01-28 129.867 3,640,653 -13,642 0.03% 472,800,840
2019-01-29 2019-01-25 127.897 3,654,295 -28,235 0.03% 467,373,268
2019-01-28 2019-01-24 129.788 3,682,530 -29,187 0.03% 477,949,088
2019-01-25 2019-01-23 128.133 3,711,717 -32,994 0.03% 475,594,849
2019-01-24 2019-01-22 126.636 3,744,711 +2,856 0.03% 474,215,700
2019-01-23 2019-01-21 127.582 3,741,855 -21,891 0.03% 477,392,452
2019-01-22 2019-01-18 127.424 3,763,746 +5,711 0.03% 479,592,157
2019-01-21 2019-01-17 127.109 3,758,035 -3,173 0.03% 477,679,862
2019-01-18 2019-01-16 128.291 3,761,208 -78,991 0.03% 482,529,086
2019-01-17 2019-01-15 128.606 3,840,199 -29,048 0.03% 493,873,393
2019-01-16 2019-01-14 126.163 3,869,247 -12,690 0.03% 488,157,011
2019-01-15 2019-01-11 126.085 3,881,937 -11,770 0.03% 489,452,116
2019-01-14 2019-01-10 125.690 3,893,707 -21,256 0.03% 489,401,955
2019-01-11 2019-01-09 125.769 3,914,963 -29,504 0.03% 492,382,143
2019-01-10 2019-01-08 123.642 3,944,467 -13,007 0.03% 487,700,292
2019-01-09 2019-01-07 122.854 3,957,474 -18,496 0.03% 486,189,897
2019-01-08 2019-01-04 121.041 3,975,970 -35,214 0.03% 481,255,892
2019-01-07 2019-01-03 116.786 4,011,184 +1,586 0.03% 468,449,234
2019-01-04 2019-01-02 115.683 4,009,598 +7,136 0.03% 463,840,465
2019-01-03 2018-12-31 118.756 4,002,462 -4,187 0.03% 475,315,760
2019-01-02 2018-12-27 117.337 4,006,649 +2,576 0.03% 470,129,757
2018-12-28 2018-12-24 116.628 4,004,073 +6,345 0.03% 466,987,706
2018-12-27 2018-12-20 119.780 3,997,728 -1,904 0.03% 478,848,989
2018-12-21 2018-12-19 119.386 3,999,632 -1,269 0.03% 477,501,139
2018-12-20 2018-12-18 118.204 4,000,901 +4,759 0.03% 472,923,406
2018-12-19 2018-12-17 118.598 3,996,142 -317 0.03% 473,935,409
2018-12-18 2018-12-14 118.125 3,996,459 +16,814 0.03% 472,083,411
2018-12-17 2018-12-13 122.066 3,979,645 -1,269 0.03% 485,777,612
2018-12-14 2018-12-12 121.672 3,980,914 -9,200 0.03% 484,363,977
2018-12-13 2018-12-11 119.307 3,990,114 +2,784 0.03% 476,050,389
2018-12-12 2018-12-10 121.278 3,987,330 -635 0.03% 483,573,558
2018-12-11 2018-12-07 122.223 3,987,965 -32,753 0.03% 487,421,723
2018-12-10 2018-12-06 119.859 4,020,718 -2,538 0.03% 481,919,582
2018-12-07 2018-12-05 120.017 4,023,256 -5,710 0.03% 482,857,872
2018-12-06 2018-12-04 119.386 4,028,966 +10,453 0.03% 481,003,216
2018-12-05 2018-12-03 118.756 4,018,513 +26,649 0.03% 477,221,910
2018-12-04 2018-11-30 122.381 3,991,864 -17,766 0.03% 488,527,412
2018-12-03 2018-11-29 120.568 4,009,630 +1,903 0.03% 483,434,315
2018-11-30 2018-11-28 122.460 4,007,727 -6,662 0.03% 490,784,558
2018-11-29 2018-11-27 121.041 4,014,389 +8,883 0.03% 485,906,171
2018-11-28 2018-11-26 122.538 4,005,506 -8,566 0.03% 490,828,221
2018-11-27 2018-11-23 119.623 4,014,072 -634 0.03% 480,174,038
2018-11-26 2018-11-22 118.047 4,014,706 -635 0.03% 473,922,476
2018-11-23 2018-11-21 118.992 4,015,341 -1,269 0.03% 477,794,477
2018-11-22 2018-11-20 120.568 4,016,610 +7,932 0.03% 484,275,882
2018-11-21 2018-11-19 121.750 4,008,678 -952 0.03% 488,057,961
2018-11-20 2018-11-16 121.120 4,009,630 -1,586 0.03% 485,646,106
2018-11-19 2018-11-15 120.490 4,011,216 -6,036 0.03% 483,309,442
2018-11-16 2018-11-14 118.362 4,017,252 -4,758 0.03% 475,489,305
2018-11-15 2018-11-13 118.362 4,022,010 -3,878 0.03% 476,052,471
2018-11-14 2018-11-12 116.943 4,025,888 -29,821 0.03% 470,800,954
2018-11-13 2018-11-09 114.895 4,055,709 +7,297 0.03% 465,978,689
2018-11-12 2018-11-08 117.968 4,048,412 -3,173 0.03% 477,582,329
2018-11-08 2018-11-06 116.313 4,051,585 -1,586 0.03% 471,251,838
2018-11-07 2018-11-05 114.658 4,053,171 +634 0.03% 464,728,883
2018-11-06 2018-11-02 116.707 4,052,537 +1,269 0.03% 472,959,325
2018-11-05 2018-11-01 116.549 4,051,268 +635 0.03% 472,172,721
2018-11-02 2018-10-31 115.525 4,050,633 -3,173 0.03% 467,949,095
2018-11-01 2018-10-30 112.530 4,053,806 +635 0.03% 456,176,505
2018-10-31 2018-10-29 113.161 4,053,171 -3,173 0.03% 458,660,259
2018-10-30 2018-10-26 115.131 4,056,344 -3,489 0.03% 467,010,601
2018-10-29 2018-10-25 116.786 4,059,833 -318 0.03% 474,130,745
2018-10-26 2018-10-24 117.731 4,060,151 -3,102 0.03% 478,007,299
2018-10-25 2018-10-23 117.416 4,063,253 +9,200 0.03% 477,091,719
2018-10-24 2018-10-22 122.144 4,054,053 +634 0.03% 495,179,737
2018-10-23 2018-10-19 122.696 4,053,419 -5,075 0.03% 497,338,244
2018-10-22 2018-10-18 123.169 4,058,494 -635 0.03% 499,879,850
2018-10-16 2018-10-12 122.932 4,059,129 -1,903 0.03% 498,998,450
2018-10-15 2018-10-11 123.720 4,061,032 -16,409 0.03% 502,432,598
2018-10-12 2018-10-10 127.267 4,077,441 -36,656 0.03% 518,921,849
2018-10-11 2018-10-09 123.563 4,114,097 -15,228 0.03% 508,349,418
2018-10-10 2018-10-08 123.011 4,129,325 -25,380 0.03% 507,953,215
2018-10-09 2018-10-05 122.223 4,154,705 -54,884 0.03% 507,801,215
2018-10-08 2018-10-04 119.229 4,209,589 -18,400 0.03% 501,903,667
2018-10-05 2018-10-03 119.544 4,227,989 -952 0.03% 505,430,184
2018-10-04 2018-10-02 118.913 4,228,941 -42,282 0.03% 502,877,970
2018-10-03 2018-09-28 121.593 4,271,223 -29,821 0.03% 519,349,739
2018-10-02 2018-09-27 119.780 4,301,044 -2,221 0.03% 515,180,265
2018-09-28 2018-09-26 119.307 4,303,265 +1,269 0.03% 513,411,641
2018-09-27 2018-09-24 118.992 4,301,996 -2,874 0.03% 511,904,202
2018-09-26 2018-09-21 120.174 4,304,870 -2,855 0.03% 517,334,724
2018-09-24 2018-09-20 121.199 4,307,725 -5,076 0.03% 522,090,813
2018-09-21 2018-09-19 119.386 4,312,801 -13,641 0.03% 514,889,218
2018-09-20 2018-09-18 120.332 4,326,442 -5,711 0.03% 520,608,996
2018-09-19 2018-09-17 119.859 4,332,153 -2,538 0.03% 519,247,896
2018-09-18 2018-09-14 121.199 4,334,691 -58,373 0.03% 525,359,058
2018-09-17 2018-09-13 119.780 4,393,064 -22,208 0.03% 526,202,447
2018-09-14 2018-09-12 119.386 4,415,272 -67,573 0.03% 527,122,848
2018-09-13 2018-09-11 120.017 4,482,845 -8,355 0.03% 538,016,223
2018-09-12 2018-09-10 119.465 4,491,200 -16,814 0.03% 536,541,528
2018-09-11 2018-09-07 119.229 4,508,014 -32,042 0.03% 537,484,481
2018-09-10 2018-09-06 118.441 4,540,056 -95,491 0.03% 537,727,114
2018-09-07 2018-09-05 116.628 4,635,547 -8,566 0.04% 540,635,362
2018-09-06 2018-09-04 119.071 4,644,113 -30,311 0.04% 552,979,444
2018-09-05 2018-09-03 117.653 4,674,424 -17,311 0.04% 549,958,167
2018-09-04 2018-08-31 116.313 4,691,735 -13,324 0.04% 545,709,578
2018-09-03 2018-08-30 115.840 4,705,059 -17,131 0.04% 545,034,701
2018-08-31 2018-08-29 121.154 4,722,190 -8,249 0.04% 572,111,831
2018-08-30 2018-08-28 120.023 4,730,439 +110,528 0.04% 567,762,191
2018-08-29 2018-08-27 119.539 4,619,911 -3,405 0.04% 552,257,391
2018-08-28 2018-08-24 117.762 4,623,316 -929 0.04% 544,449,138
2018-08-27 2018-08-23 117.923 4,624,245 +182 0.04% 545,305,532
2018-08-24 2018-08-22 118.327 4,624,063 +2,786 0.04% 547,151,481
2018-08-23 2018-08-21 119.215 4,621,277 +3,404 0.04% 550,927,652
2018-08-22 2018-08-20 120.831 4,617,873 -57,509 0.04% 557,981,488
2018-08-21 2018-08-17 118.408 4,675,382 -23,944 0.04% 553,601,532
2018-08-20 2018-08-16 117.115 4,699,326 -29,454 0.04% 550,363,708
2018-08-17 2018-08-15 115.339 4,728,780 -4,643 0.04% 545,410,544
2018-08-16 2018-08-14 114.692 4,733,423 +31,572 0.04% 542,887,539
2018-08-15 2018-08-13 113.804 4,701,851 +2,967 0.04% 535,089,055
2018-08-14 2018-08-10 116.065 4,698,884 -32,810 0.04% 545,378,112
2018-08-13 2018-08-09 115.177 4,731,694 +22,843 0.04% 544,982,289
2018-08-10 2018-08-08 113.239 4,708,851 -16,714 0.04% 533,223,369
2018-08-09 2018-08-07 113.077 4,725,565 -5,106 0.04% 534,352,677
2018-08-08 2018-08-06 111.865 4,730,671 -310 0.04% 529,198,654
2018-08-07 2018-08-03 111.865 4,730,981 -309 0.04% 529,233,333
2018-08-06 2018-08-02 111.623 4,731,290 -1,857 0.04% 528,121,470
2018-08-03 2018-08-01 112.835 4,733,147 +1,238 0.04% 534,063,148
2018-08-02 2018-07-31 114.369 4,731,909 -6,500 0.04% 541,185,123
2018-08-01 2018-07-30 112.996 4,738,409 -8,357 0.04% 535,422,320
2018-07-31 2018-07-27 112.915 4,746,766 +46,283 0.04% 535,983,236
2018-07-30 2018-07-26 112.592 4,700,483 -1,238 0.04% 529,238,552
2018-07-26 2018-07-24 112.673 4,701,721 +158,687 0.04% 529,757,696
2018-07-25 2018-07-23 111.704 4,543,034 -3,405 0.04% 507,474,681
2018-07-24 2018-07-20 110.654 4,546,439 -12,381 0.04% 503,081,269
2018-07-23 2018-07-19 110.089 4,558,820 +8,357 0.04% 501,873,787
2018-07-20 2018-07-18 109.765 4,550,463 +4,334 0.04% 499,483,627
2018-07-19 2018-07-17 110.331 4,546,129 +8,357 0.04% 501,578,216
2018-07-18 2018-07-16 111.542 4,537,772 +5,881 0.04% 506,153,870
2018-07-17 2018-07-13 111.462 4,531,891 -16,405 0.04% 505,131,852
2018-07-16 2018-07-12 112.592 4,548,296 +2,786 0.04% 512,103,456
2018-07-13 2018-07-11 113.804 4,545,510 -6,486 0.04% 517,296,837
2018-07-12 2018-07-10 114.450 4,551,996 +1,548 0.04% 520,976,261
2018-07-11 2018-07-09 114.208 4,550,448 -17,333 0.04% 519,696,483
2018-07-10 2018-07-06 112.431 4,567,781 -9,286 0.04% 513,559,445
2018-07-09 2018-07-05 111.704 4,577,067 -3,095 0.04% 511,276,301
2018-07-06 2018-07-04 110.896 4,580,162 -9,905 0.04% 507,922,660
2018-07-05 2018-07-03 110.331 4,590,067 +2,476 0.04% 506,425,933
2018-07-04 2018-06-29 112.592 4,587,591 +6,500 0.04% 516,527,773
2018-07-03 2018-06-28 111.704 4,581,091 -1,857 0.04% 511,725,797
2018-06-29 2018-06-27 111.139 4,582,948 +4,953 0.04% 509,342,101
2018-06-28 2018-06-26 112.269 4,577,995 -6,500 0.04% 513,968,291
2018-06-27 2018-06-25 110.896 4,584,495 -17,024 0.04% 508,403,174
2018-06-26 2018-06-22 110.977 4,601,519 +6,500 0.04% 510,662,732
2018-06-25 2018-06-21 110.735 4,595,019 +4,333 0.04% 508,827,973
2018-06-22 2018-06-20 112.108 4,590,686 -309 0.04% 514,651,528
2018-06-21 2018-06-19 111.865 4,590,995 +27,238 0.04% 513,573,735
2018-06-20 2018-06-15 113.481 4,563,757 +9,904 0.04% 517,898,972
2018-06-19 2018-06-14 113.804 4,553,853 +15,167 0.04% 518,246,303
2018-06-15 2018-06-13 114.450 4,538,686 -28,167 0.04% 519,452,930
2018-06-14 2018-06-12 115.904 4,566,853 -2,936 0.04% 529,316,151
2018-06-13 2018-06-11 115.500 4,569,789 +8,357 0.04% 527,810,952
2018-06-12 2018-06-08 115.500 4,561,432 +20,428 0.04% 526,845,718
2018-06-11 2018-06-07 118.246 4,541,004 -25,116 0.04% 536,956,586
2018-06-08 2018-06-06 117.196 4,566,120 -5,572 0.04% 535,132,029
2018-06-07 2018-06-05 116.792 4,571,692 -8,976 0.04% 533,938,785
2018-06-06 2018-06-04 116.146 4,580,668 -8,048 0.04% 532,027,296
2018-06-05 2018-06-01 113.965 4,588,716 +1,858 0.04% 522,955,104
2018-06-04 2018-05-31 113.077 4,586,858 +14,238 0.04% 518,668,106
2018-06-01 2018-05-30 113.319 4,572,620 +8,047 0.04% 518,166,098
2018-05-31 2018-05-29 114.531 4,564,573 +8,976 0.04% 522,784,377
2018-05-30 2018-05-28 115.985 4,555,597 +2,786 0.04% 528,379,489
2018-05-29 2018-05-25 116.389 4,552,811 +4,953 0.04% 529,894,992
2018-05-28 2018-05-24 117.277 4,547,858 -929 0.04% 533,359,119
2018-05-25 2018-05-23 120.777 4,548,787 +13,619 0.04% 549,391,061
2018-05-24 2018-05-21 121.108 4,535,168 +107,481 0.04% 549,243,790
2018-05-23 2018-05-18 121.190 4,427,687 +909 0.04% 536,592,539
2018-05-21 2018-05-17 121.108 4,426,778 +5,148 0.04% 536,116,926
2018-05-18 2018-05-16 122.181 4,421,630 +2,422 0.04% 540,238,804
2018-05-17 2018-05-15 122.263 4,419,208 +24,529 0.04% 540,307,708
2018-05-16 2018-05-14 122.676 4,394,679 -1,817 0.04% 539,122,714
2018-05-15 2018-05-11 121.933 4,396,496 +748 0.04% 536,079,055
2018-05-14 2018-05-10 121.273 4,395,748 -908 0.04% 533,084,733
2018-05-11 2018-05-09 121.438 4,396,656 +2,423 0.04% 533,920,778
2018-05-10 2018-05-08 121.851 4,394,233 -12,719 0.04% 535,440,356
2018-05-09 2018-05-07 121.190 4,406,952 -2,423 0.04% 534,079,659
2018-05-08 2018-05-04 120.530 4,409,375 +2,726 0.04% 531,461,187
2018-05-07 2018-05-03 121.355 4,406,649 +24,226 0.04% 534,770,517
2018-05-04 2018-05-02 123.502 4,382,423 +5,172 0.04% 541,237,089
2018-05-03 2018-04-30 124.162 4,377,251 -16,050 0.04% 543,489,238
2018-05-02 2018-04-27 123.254 4,393,301 -20,968 0.04% 541,492,479
2018-04-30 2018-04-26 119.044 4,414,269 +1,817 0.04% 525,491,526
2018-04-27 2018-04-25 120.034 4,412,452 +5,148 0.04% 529,646,446
2018-04-26 2018-04-24 122.181 4,407,304 -9,690 0.04% 538,488,441
2018-04-25 2018-04-23 120.282 4,416,994 +3,634 0.04% 531,285,573
2018-04-24 2018-04-20 120.695 4,413,360 +1,817 0.04% 532,670,185
2018-04-23 2018-04-19 120.200 4,411,543 +6,965 0.04% 530,265,722
2018-04-20 2018-04-18 119.787 4,404,578 -7,874 0.04% 527,610,439
2018-04-19 2018-04-17 119.869 4,412,452 +2,726 0.04% 528,917,909
2018-04-18 2018-04-16 120.530 4,409,726 -2,120 0.04% 531,503,493
2018-04-17 2018-04-13 121.768 4,411,846 +5,451 0.04% 537,222,294
2018-04-16 2018-04-12 121.768 4,406,395 -5,451 0.04% 536,558,536
2018-04-13 2018-04-11 121.686 4,411,846 -2,395 0.04% 536,858,075
2018-04-12 2018-04-10 122.841 4,414,241 -31,495 0.04% 542,251,339
2018-04-11 2018-04-09 121.355 4,445,736 -55,445 0.04% 539,513,935
2018-04-10 2018-04-06 118.136 4,501,181 -10,296 0.04% 531,750,336
2018-04-09 2018-04-04 116.320 4,511,477 +14,838 0.04% 524,772,904
2018-04-06 2018-04-03 119.787 4,496,639 -11,810 0.04% 538,638,134
2018-04-04 2018-03-29 118.796 4,508,449 -8,782 0.04% 535,586,494
2018-04-03 2018-03-28 117.723 4,517,231 -2,726 0.04% 531,781,822
2018-03-29 2018-03-27 120.117 4,519,957 -37,702 0.04% 542,923,898
2018-03-28 2018-03-26 116.485 4,557,659 +3,028 0.04% 530,897,285
2018-03-27 2018-03-23 116.897 4,554,631 +22,713 0.04% 532,424,600
2018-03-26 2018-03-22 118.466 4,531,918 +7,570 0.04% 536,877,998
2018-03-23 2018-03-21 119.374 4,524,348 +11,811 0.04% 540,089,777
2018-03-22 2018-03-20 120.282 4,512,537 +11,447 0.04% 542,777,691
2018-03-21 2018-03-19 120.034 4,501,090 -57,848 0.04% 540,286,064
2018-03-20 2018-03-16 119.374 4,558,938 +60,875 0.04% 544,218,926
2018-03-19 2018-03-15 118.796 4,498,063 -1,514 0.04% 534,352,677
2018-03-16 2018-03-14 118.466 4,499,577 -21,198 0.04% 533,046,690
2018-03-15 2018-03-13 118.383 4,520,775 +34,368 0.04% 535,184,721
2018-03-14 2018-03-12 119.787 4,486,407 -3,028 0.04% 537,412,475
2018-03-13 2018-03-09 119.209 4,489,435 -16,959 0.04% 535,180,823
2018-03-12 2018-03-08 118.466 4,506,394 -13,748 0.04% 533,854,273
2018-03-09 2018-03-07 116.402 4,520,142 +17,261 0.04% 526,153,972
2018-03-08 2018-03-06 116.732 4,502,881 +9,956 0.04% 525,631,691
2018-03-07 2018-03-05 116.072 4,492,925 +19,381 0.04% 521,502,208
2018-03-06 2018-03-02 119.869 4,473,544 +28,466 0.04% 536,240,969
2018-03-05 2018-03-01 120.365 4,445,078 +101,123 0.04% 535,030,539
2018-03-02 2018-02-28 121.190 4,343,955 +24,226 0.04% 526,445,036
2018-03-01 2018-02-27 121.933 4,319,729 +49,059 0.03% 526,718,605
2018-02-28 2018-02-26 122.594 4,270,670 +23,923 0.03% 523,557,192
2018-02-27 2018-02-23 123.419 4,246,747 +13,325 0.03% 524,130,271
2018-02-26 2018-02-22 123.254 4,233,422 -1,797 0.03% 521,786,732
2018-02-23 2018-02-21 124.245 4,235,219 +61,777 0.03% 526,203,866
2018-02-21 2018-02-15 122.511 4,173,442 +74,193 0.03% 511,293,116
2018-02-20 2018-02-13 121.438 4,099,249 +97,247 0.03% 497,804,289
2018-02-14 2018-02-12 122.181 4,002,002 +37,239 0.03% 488,968,271
2018-02-13 2018-02-09 123.172 3,964,763 +43,002 0.03% 488,346,092
2018-02-12 2018-02-08 127.464 3,921,761 +9,085 0.03% 499,884,973
2018-02-09 2018-02-07 127.382 3,912,676 +17,261 0.03% 498,403,949
2018-02-08 2018-02-06 128.538 3,895,415 -303 0.03% 500,707,396
2018-02-07 2018-02-05 131.922 3,895,718 -9,690 0.03% 513,932,342
2018-02-06 2018-02-02 133.573 3,905,408 +3,634 0.03% 521,658,863
2018-02-05 2018-02-01 135.390 3,901,774 -9,994 0.03% 528,259,870
2018-02-02 2018-01-31 136.380 3,911,768 -8,176 0.03% 533,488,171
2018-02-01 2018-01-30 135.637 3,919,944 -13,022 0.03% 531,690,730
2018-01-31 2018-01-29 136.215 3,932,966 -13,324 0.03% 535,729,792
2018-01-30 2018-01-26 135.885 3,946,290 +7,571 0.03% 536,241,585
2018-01-29 2018-01-25 136.298 3,938,719 -41,823 0.03% 536,838,598
2018-01-26 2018-01-24 136.711 3,980,542 -30,889 0.03% 544,182,041
2018-01-25 2018-01-23 134.729 4,011,431 -17,261 0.03% 540,456,996
2018-01-24 2018-01-22 134.316 4,028,692 +3,634 0.03% 541,119,620
2018-01-23 2018-01-19 132.913 4,025,058 -23,621 0.03% 534,982,629
2018-01-22 2018-01-18 134.482 4,048,679 -15,203 0.03% 544,472,678
2018-01-19 2018-01-17 130.684 4,063,882 -6,359 0.03% 531,084,548
2018-01-18 2018-01-16 131.014 4,070,241 -4,846 0.03% 533,259,638
2018-01-17 2018-01-15 129.611 4,075,087 -34,825 0.03% 528,175,436
2018-01-16 2018-01-12 128.373 4,109,912 -1,817 0.03% 527,599,747
2018-01-15 2018-01-11 128.868 4,111,729 +4,203 0.03% 529,869,654
2018-01-12 2018-01-10 127.795 4,107,526 -3,331 0.03% 524,919,782
2018-01-11 2018-01-09 128.620 4,110,857 -908 0.03% 528,739,170
2018-01-10 2018-01-08 128.785 4,111,765 +4,239 0.03% 529,534,848
2018-01-09 2018-01-05 128.868 4,107,526 +1,514 0.03% 529,328,023
2018-01-08 2018-01-04 129.033 4,106,012 +5,148 0.03% 529,810,858
2018-01-05 2018-01-03 129.116 4,100,864 +6,966 0.03% 529,485,141
2018-01-04 2018-01-02 130.849 4,093,898 -4,543 0.03% 535,683,101
2018-01-03 2017-12-29 130.849 4,098,441 -10,296 0.03% 536,277,549
2018-01-02 2017-12-28 129.116 4,108,737 -21,198 0.03% 530,501,668
2017-12-29 2017-12-27 129.446 4,129,935 -13,082 0.03% 534,602,440
2017-12-28 2017-12-22 128.785 4,143,017 -5,457 0.03% 533,559,646
2017-12-27 2017-12-21 127.795 4,148,474 -606 0.03% 530,152,716
2017-12-22 2017-12-20 128.207 4,149,080 -7,571 0.03% 531,942,789
2017-12-21 2017-12-19 126.887 4,156,651 -3,331 0.03% 527,423,032
2017-12-20 2017-12-18 126.887 4,159,982 -13,924 0.03% 527,845,691
2017-12-19 2017-12-15 126.804 4,173,906 +20,290 0.03% 529,267,884
2017-12-18 2017-12-14 127.052 4,153,616 +12,718 0.03% 527,723,732
2017-12-15 2017-12-13 126.804 4,140,898 -38,762 0.03% 525,082,338
2017-12-14 2017-12-12 126.144 4,179,660 -2,541 0.03% 527,237,110
2017-12-13 2017-12-11 125.318 4,182,201 +22,410 0.03% 524,105,039
2017-12-12 2017-12-08 125.483 4,159,791 +41,790 0.03% 521,983,483
2017-12-11 2017-12-07 126.474 4,118,001 -7,873 0.03% 520,819,067
2017-12-08 2017-12-06 127.712 4,125,874 -10,599 0.03% 526,923,947
2017-12-07 2017-12-05 129.363 4,136,473 -18,473 0.03% 535,107,271
2017-12-06 2017-12-04 129.611 4,154,946 +6,057 0.03% 538,526,028
2017-12-05 2017-12-01 130.106 4,148,889 -4,846 0.03% 539,796,036
2017-12-04 2017-11-30 130.849 4,153,735 -30,888 0.03% 543,512,722
2017-12-01 2017-11-29 132.170 4,184,623 -3,028 0.03% 553,081,754
2017-11-30 2017-11-28 132.665 4,187,651 -29,512 0.03% 555,556,226
2017-11-29 2017-11-27 131.344 4,217,163 +2,422 0.03% 553,901,102
2017-11-28 2017-11-24 131.510 4,214,741 -15,747 0.03% 554,278,879
2017-11-27 2017-11-23 130.519 4,230,488 -3,028 0.03% 552,158,802
2017-11-24 2017-11-22 130.354 4,233,516 +2,725 0.03% 551,855,020
2017-11-23 2017-11-21 129.281 4,230,791 -6,662 0.03% 546,959,275
2017-11-22 2017-11-20 128.868 4,237,453 -21,501 0.03% 546,071,435
2017-11-21 2017-11-17 129.033 4,258,954 +22,409 0.03% 549,545,416
2017-11-20 2017-11-16 128.950 4,236,545 -3,331 0.03% 546,304,170
2017-11-17 2017-11-15 129.693 4,239,876 -1,211 0.03% 549,883,898
2017-11-16 2017-11-14 129.693 4,241,087 +1,817 0.03% 550,040,956
2017-11-15 2017-11-13 131.344 4,239,270 -7,666 0.03% 556,804,734
2017-11-14 2017-11-10 132.583 4,246,936 -22,106 0.03% 563,070,687
2017-11-13 2017-11-09 131.510 4,269,042 +5,148 0.03% 561,419,981
2017-11-10 2017-11-08 130.849 4,263,894 -38,552 0.03% 557,926,935
2017-11-09 2017-11-07 130.601 4,302,446 -43,607 0.03% 561,905,870
2017-11-08 2017-11-06 129.859 4,346,053 +34,220 0.04% 564,371,927
2017-11-07 2017-11-03 130.189 4,311,833 -3,029 0.03% 561,352,017
2017-11-06 2017-11-02 129.776 4,314,862 +20,593 0.03% 559,965,298
2017-11-03 2017-11-01 131.097 4,294,269 -9,994 0.03% 562,965,014
2017-11-02 2017-10-31 129.363 4,304,263 +303 0.03% 556,813,118
2017-11-01 2017-10-30 130.354 4,303,960 -3,937 0.03% 561,037,665
2017-10-31 2017-10-27 130.767 4,307,897 -1,514 0.03% 563,329,053
2017-10-30 2017-10-26 128.868 4,309,411 -303 0.03% 555,344,507
2017-10-27 2017-10-25 129.446 4,309,714 +20,290 0.03% 557,874,064
2017-10-26 2017-10-24 129.611 4,289,424 +18,170 0.03% 555,955,834
2017-10-25 2017-10-23 130.271 4,271,254 +13,324 0.03% 556,421,701
2017-10-24 2017-10-20 130.932 4,257,930 -3,331 0.03% 557,498,062
2017-10-23 2017-10-19 129.281 4,261,261 +13,022 0.03% 550,898,456
2017-10-20 2017-10-18 130.684 4,248,239 -303 0.03% 555,177,067
2017-10-19 2017-10-17 130.684 4,248,542 +4,542 0.03% 555,216,664
2017-10-18 2017-10-16 129.941 4,244,000 -9,084 0.03% 551,469,839
2017-10-17 2017-10-13 129.446 4,253,084 +25,740 0.03% 550,543,552
2017-10-16 2017-10-12 130.354 4,227,344 -9,388 0.03% 551,050,476
2017-10-13 2017-10-11 129.528 4,236,732 +23,502 0.03% 548,776,618
2017-10-12 2017-10-10 130.436 4,213,230 +25,135 0.03% 549,558,484
2017-10-11 2017-10-09 129.363 4,188,095 +14,233 0.03% 541,785,257
2017-10-10 2017-10-06 130.354 4,173,862 +31,494 0.03% 544,078,893
2017-10-09 2017-10-04 130.519 4,142,368 +16,959 0.03% 540,657,473
2017-10-06 2017-10-03 131.179 4,125,409 +12,719 0.03% 541,168,576
2017-10-04 2017-09-29 130.684 4,112,690 +55,042 0.03% 537,462,975
2017-10-03 2017-09-28 131.179 4,057,648 +3,937 0.03% 532,279,731
2017-09-29 2017-09-27 132.500 4,053,711 +7,268 0.03% 537,117,722
2017-09-28 2017-09-26 131.840 4,046,443 +4,239 0.03% 533,482,288
2017-09-27 2017-09-25 130.519 4,042,204 +4,240 0.03% 527,584,174
2017-09-26 2017-09-22 131.097 4,037,964 +28,769 0.03% 529,364,243
2017-09-25 2017-09-21 132.335 4,009,195 +24,832 0.03% 530,557,385
2017-09-22 2017-09-20 133.243 3,984,363 +52,868 0.03% 530,889,445
2017-09-21 2017-09-19 133.986 3,931,495 +908 0.03% 526,766,211
2017-09-20 2017-09-18 133.904 3,930,587 +15,747 0.03% 526,320,063
2017-09-19 2017-09-15 134.564 3,914,840 +7,571 0.03% 526,796,988
2017-09-18 2017-09-14 133.491 3,907,269 +43,002 0.03% 521,584,880
2017-09-15 2017-09-13 135.802 3,864,267 -4,346 0.03% 524,776,877
2017-09-14 2017-09-12 136.545 3,868,613 +430 0.03% 528,241,423
2017-09-13 2017-09-11 136.628 3,868,183 -10,901 0.03% 528,502,045
2017-09-12 2017-09-08 135.885 3,879,084 +1,211 0.03% 527,109,298
2017-09-11 2017-09-07 135.968 3,877,873 -8,782 0.03% 527,264,878
2017-09-08 2017-09-06 135.390 3,886,655 +2,120 0.03% 526,212,914
2017-09-07 2017-09-05 135.390 3,884,535 +14,233 0.03% 525,925,888
2017-09-06 2017-09-04 135.142 3,870,302 +16,050 0.03% 523,040,352
2017-09-05 2017-09-01 136.876 3,854,252 -13,931 0.03% 527,553,240
2017-09-04 2017-08-31 137.041 3,868,183 +50,876 0.03% 530,098,728
2017-09-01 2017-08-30 154.297 3,817,307 +53,601 0.03% 588,999,560
2017-08-31 2017-08-29 153.861 3,763,706 +254,130 0.03% 579,085,816
2017-08-30 2017-08-28 153.599 3,509,576 -6,871 0.03% 539,065,854
2017-08-29 2017-08-25 153.162 3,516,447 +18,323 0.03% 538,585,922
2017-08-28 2017-08-24 152.813 3,498,124 -859 0.03% 534,557,690
2017-08-25 2017-08-22 152.725 3,498,983 +5,358 0.03% 534,383,419
2017-08-24 2017-08-21 152.289 3,493,625 -1,717 0.03% 532,039,773
2017-08-22 2017-08-18 150.892 3,495,342 +1,431 0.03% 527,417,755
2017-08-21 2017-08-17 151.066 3,493,911 +25,767 0.03% 527,812,017
2017-08-18 2017-08-16 151.939 3,468,144 +8,589 0.03% 526,947,929
2017-08-17 2017-08-15 151.503 3,459,555 +25,766 0.03% 524,132,453
2017-08-16 2017-08-14 152.725 3,433,789 +6,299 0.03% 524,426,642
2017-08-15 2017-08-11 153.162 3,427,490 -41,508 0.03% 524,961,094
2017-08-14 2017-08-10 151.939 3,468,998 -10,880 0.03% 527,077,685
2017-08-11 2017-08-09 147.835 3,479,878 -286 0.03% 514,448,978
2017-08-10 2017-08-08 147.486 3,480,164 -16,892 0.03% 513,275,686
2017-08-09 2017-08-07 146.002 3,497,056 +4,295 0.03% 510,575,760
2017-08-08 2017-08-04 145.565 3,492,761 -4,581 0.03% 508,423,717
2017-08-07 2017-08-03 146.176 3,497,342 +7,444 0.03% 511,228,303
2017-08-04 2017-08-02 144.954 3,489,898 -21,759 0.03% 505,873,762
2017-08-03 2017-08-01 145.740 3,511,657 -859 0.03% 511,787,600
2017-08-02 2017-07-31 146.264 3,512,516 -12,597 0.03% 513,753,099
2017-08-01 2017-07-28 145.740 3,525,113 +16,033 0.03% 513,748,672
2017-07-31 2017-07-27 145.565 3,509,080 +16,605 0.03% 510,799,192
2017-07-28 2017-07-26 146.089 3,492,475 -6,012 0.03% 510,211,895
2017-07-27 2017-07-25 146.351 3,498,487 +3,435 0.03% 512,006,661
2017-07-26 2017-07-24 147.224 3,495,052 +5,440 0.03% 514,555,879
2017-07-25 2017-07-21 147.137 3,489,612 -22,617 0.03% 513,450,261
2017-07-24 2017-07-20 144.342 3,512,229 +10,879 0.03% 506,963,871
2017-07-21 2017-07-19 144.779 3,501,350 +26,053 0.03% 506,922,286
2017-07-20 2017-07-18 144.168 3,475,297 -10,593 0.03% 501,026,078
2017-07-19 2017-07-17 143.731 3,485,890 +4,867 0.03% 501,031,282
2017-07-18 2017-07-14 143.644 3,481,023 +11,166 0.03% 500,027,774
2017-07-17 2017-07-13 143.207 3,469,857 +8,302 0.03% 496,908,880
2017-07-14 2017-07-12 140.937 3,461,555 +3,150 0.03% 487,860,997
2017-07-13 2017-07-11 141.461 3,458,405 -1,430 0.03% 489,229,005
2017-07-12 2017-07-10 141.024 3,459,835 +15,747 0.03% 487,920,704
2017-07-11 2017-07-07 141.286 3,444,088 +12,597 0.03% 486,602,224
2017-07-10 2017-07-06 140.238 3,431,491 +66,135 0.03% 481,226,725
2017-07-07 2017-07-05 141.636 3,365,356 +20,613 0.03% 476,653,948
2017-07-06 2017-07-04 143.469 3,344,743 +25,767 0.03% 479,867,845
2017-07-05 2017-07-03 144.692 3,318,976 +25,281 0.03% 480,228,525
2017-07-04 2017-06-30 144.692 3,293,695 +10,307 0.03% 476,570,572
2017-07-03 2017-06-29 145.128 3,283,388 +2,004 0.03% 476,512,786
2017-06-30 2017-06-28 144.779 3,281,384 +2,004 0.03% 475,075,807
2017-06-29 2017-06-27 144.954 3,279,380 +11,738 0.03% 475,358,391
2017-06-28 2017-06-26 145.128 3,267,642 +18,609 0.03% 474,227,595
2017-06-27 2017-06-23 145.652 3,249,033 -859 0.03% 473,229,164
2017-06-26 2017-06-22 146.089 3,249,892 -3,721 0.03% 474,773,207
2017-06-23 2017-06-21 146.089 3,253,613 +4,580 0.03% 475,316,804
2017-06-22 2017-06-20 146.176 3,249,033 +8,017 0.03% 474,931,427
2017-06-21 2017-06-19 146.787 3,241,016 -573 0.03% 475,740,605
2017-06-20 2017-06-16 146.962 3,241,589 -5,726 0.03% 476,390,836
2017-06-19 2017-06-15 146.002 3,247,315 +6,871 0.03% 474,113,175
2017-06-16 2017-06-14 147.137 3,240,444 +11,739 0.03% 476,788,485
2017-06-15 2017-06-13 146.526 3,228,705 +4,960 0.03% 473,087,698
2017-06-14 2017-06-12 145.652 3,223,745 +15,746 0.03% 469,545,908
2017-06-13 2017-06-09 146.700 3,207,999 +20,041 0.03% 470,613,995
2017-06-12 2017-06-08 148.621 3,187,958 +6,012 0.03% 473,798,279
2017-06-09 2017-06-07 148.796 3,181,946 +5,726 0.03% 473,460,473
2017-06-08 2017-06-06 148.971 3,176,220 -3,435 0.03% 473,163,173
2017-06-07 2017-06-05 148.796 3,179,655 +1,145 0.03% 473,119,582
2017-06-06 2017-06-02 149.320 3,178,510 +7,730 0.03% 474,614,525
2017-06-05 2017-06-01 154.054 3,170,780 -4,581 0.03% 488,472,723
2017-06-02 2017-05-31 153.169 3,175,361 +45,112 0.03% 486,365,459
2017-06-01 2017-05-29 152.726 3,130,249 +1,129 0.03% 478,069,208
2017-05-31 2017-05-26 152.637 3,129,120 +11,570 0.03% 477,619,578
2017-05-29 2017-05-25 153.877 3,117,550 -16,368 0.03% 479,720,051
2017-05-26 2017-05-24 152.903 3,133,918 +564 0.03% 479,184,813
2017-05-25 2017-05-23 152.814 3,133,354 +7,338 0.03% 478,820,998
2017-05-24 2017-05-22 153.169 3,126,016 -53,055 0.03% 478,807,357
2017-05-23 2017-05-19 151.928 3,179,071 -8,466 0.03% 482,990,932
2017-05-22 2017-05-18 150.954 3,187,537 +8,748 0.03% 481,171,006
2017-05-19 2017-05-17 152.017 3,178,789 -10,723 0.03% 483,229,690
2017-05-18 2017-05-16 152.106 3,189,512 -16,933 0.03% 485,142,320
2017-05-17 2017-05-15 151.574 3,206,445 +7,338 0.03% 486,013,608
2017-05-16 2017-05-12 150.777 3,199,107 -16,086 0.03% 482,350,737
2017-05-15 2017-05-11 151.042 3,215,193 +3,017 0.03% 485,630,613
2017-05-12 2017-05-10 151.397 3,212,176 -72,527 0.03% 486,313,158
2017-05-11 2017-05-09 150.245 3,284,703 -1,976 0.03% 493,510,708
2017-05-10 2017-05-08 149.359 3,286,679 -6,208 0.03% 490,895,991
2017-05-09 2017-05-05 149.359 3,292,887 -1,129 0.03% 491,823,213
2017-05-08 2017-05-04 148.296 3,294,016 +27,656 0.03% 488,490,119
2017-05-05 2017-05-02 146.790 3,266,360 +3,951 0.03% 479,469,716
2017-05-04 2017-04-28 146.967 3,262,409 +41,202 0.03% 479,467,768
2017-05-02 2017-04-27 148.119 3,221,207 +7,055 0.03% 477,122,099
2017-04-28 2017-04-26 148.208 3,214,152 +9,877 0.03% 476,361,854
2017-04-27 2017-04-25 147.410 3,204,275 +28,785 0.03% 472,343,266
2017-04-26 2017-04-24 146.702 3,175,490 +33,865 0.03% 465,849,578
2017-04-25 2017-04-21 148.562 3,141,625 +16,086 0.03% 466,726,040
2017-04-24 2017-04-20 149.094 3,125,539 +20,036 0.03% 465,997,582
2017-04-21 2017-04-19 147.410 3,105,503 +7,055 0.03% 457,783,252
2017-04-20 2017-04-18 148.030 3,098,448 +33,301 0.03% 458,664,668
2017-04-19 2017-04-13 149.714 3,065,147 +2,822 0.03% 458,894,272
2017-04-18 2017-04-12 150.334 3,062,325 +9,877 0.03% 460,370,776
2017-04-13 2017-04-11 149.448 3,052,448 +23,871 0.03% 456,181,829
2017-04-12 2017-04-10 151.308 3,028,577 +282 0.03% 458,248,562
2017-04-11 2017-04-07 151.485 3,028,295 +18,625 0.03% 458,742,434
2017-04-10 2017-04-06 152.106 3,009,670 +19,190 0.03% 457,787,362
2017-04-07 2017-04-05 153.700 2,990,480 -4,797 0.03% 459,637,026
2017-04-06 2017-04-03 152.283 2,995,277 -1,411 0.03% 456,128,799
2017-04-05 2017-03-31 150.688 2,996,688 +1,975 0.03% 451,565,202
2017-04-03 2017-03-30 151.840 2,994,713 +6,491 0.03% 454,716,434
2017-03-31 2017-03-29 153.080 2,988,222 +16,368 0.03% 457,436,929
2017-03-30 2017-03-28 153.789 2,971,854 +1,411 0.03% 457,037,479
2017-03-29 2017-03-27 152.726 2,970,443 +11,570 0.03% 453,662,738
2017-03-28 2017-03-24 153.169 2,958,873 +25,399 0.03% 453,206,305
2017-03-27 2017-03-23 154.586 2,933,474 +7,619 0.03% 453,473,904
2017-03-24 2017-03-22 160.078 2,925,855 -2,257 0.03% 468,366,233
2017-03-23 2017-03-21 160.078 2,928,112 -18,061 0.03% 468,727,530
2017-03-22 2017-03-20 160.078 2,946,173 -65,780 0.03% 471,618,706
2017-03-21 2017-03-17 154.409 3,011,953 -20,319 0.03% 465,072,010
2017-03-20 2017-03-16 151.663 3,032,272 -12,050 0.03% 459,882,137
2017-03-17 2017-03-15 148.030 3,044,322 +9,313 0.03% 450,652,372
2017-03-16 2017-03-14 149.005 3,035,009 +13,545 0.03% 452,231,281
2017-03-15 2017-03-13 149.714 3,021,464 -10,462 0.03% 452,354,332
2017-03-14 2017-03-10 149.536 3,031,926 +15,522 0.03% 453,383,452
2017-03-13 2017-03-09 149.891 3,016,404 +6,773 0.03% 452,131,215
2017-03-10 2017-03-08 151.131 3,009,631 +6,570 0.03% 454,848,643
2017-03-09 2017-03-07 150.777 3,003,061 +1,975 0.03% 452,791,572
2017-03-08 2017-03-06 150.245 3,001,086 +2,540 0.03% 450,898,628
2017-03-07 2017-03-03 150.777 2,998,546 +1,129 0.03% 452,110,815
2017-03-06 2017-03-02 151.220 2,997,417 +33,018 0.03% 453,268,264
2017-03-03 2017-03-01 151.751 2,964,399 -2,822 0.03% 449,850,954
2017-03-02 2017-02-28 151.663 2,967,221 +5,362 0.03% 450,016,336
2017-02-28 2017-02-24 153.257 2,961,859 -1,129 0.03% 453,926,051
2017-02-27 2017-02-23 152.991 2,962,988 +21,448 0.03% 453,311,624
2017-02-24 2017-02-22 154.940 2,941,540 +7,902 0.03% 455,763,134
2017-02-23 2017-02-21 154.054 2,933,638 +9,378 0.03% 451,939,946
2017-02-22 2017-02-20 154.409 2,924,260 +3,668 0.03% 451,531,440
2017-02-21 2017-02-17 153.434 2,920,592 +47,975 0.03% 448,119,047
2017-02-20 2017-02-16 155.649 2,872,617 +6,491 0.02% 447,120,017
2017-02-17 2017-02-15 155.029 2,866,126 +12,135 0.02% 444,332,369
2017-02-16 2017-02-14 155.738 2,853,991 +6,886 0.02% 444,473,727
2017-02-15 2017-02-13 157.066 2,847,105 -9,387 0.02% 447,184,606
2017-02-14 2017-02-10 155.295 2,856,492 +25,116 0.02% 443,597,973
2017-02-13 2017-02-09 156.446 2,831,376 -1,411 0.02% 442,958,327
2017-02-10 2017-02-08 156.801 2,832,787 +2,540 0.02% 444,182,876
2017-02-09 2017-02-07 156.623 2,830,247 +4,233 0.02% 443,283,151
2017-02-08 2017-02-06 157.332 2,826,014 -35,558 0.02% 444,622,970
2017-02-07 2017-02-03 154.054 2,861,572 +1,694 0.02% 440,837,859
2017-02-06 2017-02-02 155.560 2,859,878 +282 0.02% 444,883,853
2017-02-03 2017-02-01 157.066 2,859,596 -847 0.02% 449,146,522
2017-02-02 2017-01-27 155.649 2,860,443 -53,337 0.02% 445,225,145
2017-02-01 2017-01-25 153.789 2,913,780 +3,669 0.03% 448,106,356
2017-01-26 2017-01-24 154.143 2,910,111 -20,319 0.03% 448,573,308
2017-01-25 2017-01-23 152.548 2,930,430 -846 0.03% 447,032,526
2017-01-24 2017-01-20 153.080 2,931,276 -12,982 0.03% 448,719,637
2017-01-23 2017-01-19 152.991 2,944,258 -13,546 0.03% 450,446,095
2017-01-20 2017-01-18 153.169 2,957,804 -44,024 0.03% 453,042,568
2017-01-19 2017-01-17 150.688 3,001,828 -10,159 0.03% 452,339,739
2017-01-18 2017-01-16 149.271 3,011,987 -2,258 0.03% 449,601,367
2017-01-17 2017-01-13 151.220 3,014,245 -2,822 0.03% 455,812,987
2017-01-16 2017-01-12 150.334 3,017,067 -17,779 0.03% 453,566,972
2017-01-13 2017-01-11 150.600 3,034,846 -31,947 0.03% 457,046,307
2017-01-12 2017-01-10 149.005 3,066,793 -2,822 0.03% 456,967,254
2017-01-11 2017-01-09 148.828 3,069,615 -8,466 0.03% 456,843,884
2017-01-10 2017-01-06 148.828 3,078,081 -1,411 0.03% 458,103,860
2017-01-09 2017-01-05 149.359 3,079,492 -15,239 0.03% 459,950,691
2017-01-06 2017-01-04 145.727 3,094,731 -6,209 0.03% 450,986,387
2017-01-05 2017-01-03 145.284 3,100,940 -847 0.03% 450,517,677
2017-01-04 2016-12-30 145.639 3,101,787 +2,822 0.03% 451,739,857
2017-01-03 2016-12-29 144.310 3,098,965 +2,823 0.03% 447,210,900
2016-12-30 2016-12-28 143.601 3,096,142 +2,822 0.03% 444,609,267
2016-12-29 2016-12-23 142.627 3,093,320 +8,466 0.03% 441,189,685
2016-12-28 2016-12-22 143.335 3,084,854 +7,901 0.03% 442,168,456
2016-12-23 2016-12-21 144.841 3,076,953 -1,975 0.03% 445,669,840
2016-12-21 2016-12-19 142.804 3,078,928 +18,061 0.03% 439,682,515
2016-12-20 2016-12-16 143.955 3,060,867 +17,497 0.03% 440,628,363
2016-12-19 2016-12-15 144.930 3,043,370 -3,104 0.03% 441,075,240
2016-12-16 2016-12-14 145.639 3,046,474 +6,490 0.03% 443,684,150
2016-12-15 2016-12-13 145.196 3,039,984 +23,399 0.03% 441,392,426
2016-12-14 2016-12-12 145.373 3,016,585 +50,514 0.03% 438,529,459
2016-12-13 2016-12-09 148.119 2,966,071 +16,368 0.03% 439,331,599
2016-12-12 2016-12-08 149.714 2,949,703 -12,981 0.03% 441,610,732
2016-12-09 2016-12-07 148.916 2,962,684 -11,045 0.03% 441,192,042
2016-12-08 2016-12-06 148.385 2,973,729 +45,435 0.03% 441,256,204
2016-12-07 2016-12-05 147.853 2,928,294 +16,086 0.03% 432,957,871
2016-12-06 2016-12-02 149.359 2,912,208 +7,901 0.03% 434,965,274
2016-12-05 2016-12-01 152.283 2,904,307 -27,374 0.03% 442,275,644
2016-12-02 2016-11-30 149.979 2,931,681 +7,338 0.03% 439,691,728
2016-12-01 2016-11-29 148.828 2,924,343 +2,540 0.03% 435,223,380
2016-11-30 2016-11-28 150.157 2,921,803 +10,723 0.03% 438,727,905
2016-11-29 2016-11-25 148.651 2,911,080 +4,798 0.03% 432,733,704
2016-11-28 2016-11-24 148.030 2,906,282 +12,417 0.03% 430,218,248
2016-11-25 2016-11-23 148.828 2,893,865 +22,576 0.03% 430,687,407
2016-11-24 2016-11-22 149.536 2,871,289 +10,160 0.02% 429,362,365
2016-11-23 2016-11-21 149.182 2,861,129 +4,797 0.02% 426,829,228
2016-11-22 2016-11-18 149.891 2,856,332 +3,105 0.02% 428,137,895
2016-11-21 2016-11-17 150.157 2,853,227 +282 0.02% 428,430,768
2016-11-18 2016-11-16 149.536 2,852,945 +3,104 0.02% 426,619,268
2016-11-17 2016-11-15 150.245 2,849,841 +8,184 0.02% 428,174,800
2016-11-16 2016-11-14 148.828 2,841,657 +23,423 0.02% 422,917,408
2016-11-15 2016-11-11 149.271 2,818,234 +68,224 0.02% 420,679,724
2016-11-11 2016-11-09 153.789 2,750,010 +64,908 0.02% 422,920,385
2016-11-10 2016-11-08 157.332 2,685,102 +2,257 0.02% 422,452,977
2016-11-09 2016-11-07 156.181 2,682,845 -5,079 0.02% 419,008,197
2016-11-08 2016-11-04 154.675 2,687,924 +7,901 0.02% 415,753,438
2016-11-07 2016-11-03 154.852 2,680,023 +17,497 0.02% 415,006,190
2016-11-04 2016-11-02 155.472 2,662,526 +23,988 0.02% 413,947,823
2016-11-03 2016-11-01 157.775 2,638,538 +564 0.02% 416,295,674
2016-11-02 2016-10-31 157.421 2,637,974 -1,976 0.02% 415,271,918
2016-11-01 2016-10-28 156.269 2,639,950 +31,608 0.02% 412,542,701
2016-10-31 2016-10-27 157.864 2,608,342 +31,324 0.02% 411,762,564
2016-10-28 2016-10-26 159.458 2,577,018 +17,215 0.02% 410,926,910
2016-10-27 2016-10-25 160.344 2,559,803 +21,447 0.02% 410,449,512
2016-10-26 2016-10-24 161.053 2,538,356 +28,221 0.02% 408,809,552
2016-10-25 2016-10-20 163.002 2,510,135 +13,828 0.02% 409,156,568
2016-10-24 2016-10-19 164.508 2,496,307 -282 0.02% 410,662,005
2016-10-20 2016-10-18 165.305 2,496,589 +5,362 0.02% 412,698,905
2016-10-19 2016-10-17 163.268 2,491,227 +14,957 0.02% 406,736,608
2016-10-18 2016-10-14 166.280 2,476,270 +6,773 0.02% 411,753,115
2016-10-17 2016-10-13 166.457 2,469,497 +16,368 0.02% 411,064,439
2016-10-14 2016-10-12 168.849 2,453,129 +8,338 0.02% 414,207,452
2016-10-13 2016-10-11 168.760 2,444,791 +20,601 0.02% 412,583,013
2016-10-12 2016-10-07 170.886 2,424,190 +1,128 0.02% 414,260,484
2016-10-11 2016-10-06 172.658 2,423,062 -2,822 0.02% 418,360,806
2016-10-07 2016-10-05 171.949 2,425,884 -6,490 0.02% 417,128,814
2016-10-06 2016-10-04 170.443 2,432,374 -8,184 0.02% 414,581,621
2016-10-05 2016-10-03 169.469 2,440,558 -11,568 0.02% 413,598,284
2016-10-04 2016-09-30 166.280 2,452,126 +18,343 0.02% 407,738,461
2016-10-03 2016-09-29 170.443 2,433,783 -6,887 0.02% 414,821,775
2016-09-30 2016-09-28 170.000 2,440,670 -2,258 0.02% 414,914,548
2016-09-29 2016-09-27 168.494 2,442,928 +7,055 0.02% 411,619,371
2016-09-28 2016-09-26 168.671 2,435,873 +11,571 0.02% 410,862,222
2016-09-26 2016-09-22 171.949 2,424,302 -20,883 0.02% 416,856,790
2016-09-23 2016-09-21 170.089 2,445,185 -3,951 0.02% 415,898,713
2016-09-22 2016-09-20 168.937 2,449,136 +8,466 0.02% 413,750,203
2016-09-21 2016-09-19 168.937 2,440,670 -14,675 0.02% 412,319,981
2016-09-20 2016-09-15 167.431 2,455,345 +30,196 0.02% 411,101,397
2016-09-19 2016-09-14 169.203 2,425,149 -846 0.02% 410,342,423
2016-09-15 2016-09-13 169.646 2,425,995 -13,699 0.02% 411,560,139
2016-09-14 2016-09-12 167.431 2,439,694 +17,779 0.02% 408,480,931
2016-09-13 2016-09-09 173.632 2,421,915 +2,258 0.02% 420,522,844
2016-09-12 2016-09-08 170.532 2,419,657 -20,375 0.02% 412,628,447
2016-09-09 2016-09-07 167.343 2,440,032 +42,613 0.02% 408,321,365
2016-09-08 2016-09-06 169.203 2,397,419 +6,450 0.02% 405,650,425
2016-09-07 2016-09-05 170.177 2,390,969 +1,129 0.02% 406,888,987
2016-09-06 2016-09-02 168.406 2,389,840 +1,129 0.02% 402,462,636
2016-09-05 2016-09-01 167.608 2,388,711 -4,580 0.02% 400,368,007
2016-09-02 2016-08-31 172.414 2,393,291 +5,927 0.02% 412,637,598
2016-09-01 2016-08-30 174.304 2,387,364 +45,441 0.02% 416,127,144
2016-08-31 2016-08-29 173.854 2,341,923 +4,445 0.02% 407,152,887
2016-08-30 2016-08-26 173.224 2,337,478 +6,112 0.02% 404,907,713
2016-08-29 2016-08-25 173.674 2,331,366 -278 0.02% 404,897,926
2016-08-26 2016-08-24 175.204 2,331,644 +2,500 0.02% 408,513,091
2016-08-25 2016-08-23 176.194 2,329,144 +5,279 0.02% 410,380,590
2016-08-24 2016-08-22 176.104 2,323,865 -1,389 0.02% 409,241,347
2016-08-23 2016-08-19 177.634 2,325,254 -5,834 0.02% 413,043,063
2016-08-22 2016-08-18 177.184 2,331,088 -8,335 0.02% 413,030,544
2016-08-19 2016-08-17 174.484 2,339,423 -278 0.02% 408,191,868
2016-08-18 2016-08-16 176.374 2,339,701 -5,556 0.02% 412,661,751
2016-08-17 2016-08-15 177.813 2,345,257 -10,557 0.02% 417,018,350
2016-08-16 2016-08-12 178.173 2,355,814 -8,905 0.02% 419,743,494
2016-08-15 2016-08-11 174.034 2,364,719 +1,261 0.02% 411,541,650
2016-08-12 2016-08-10 172.864 2,363,458 +3,334 0.02% 408,557,360
2016-08-11 2016-08-09 173.674 2,360,124 -278 0.02% 409,892,446
2016-08-10 2016-08-08 175.834 2,360,402 -834 0.02% 415,038,436
2016-08-09 2016-08-05 173.584 2,361,236 -4,723 0.02% 409,873,092
2016-08-08 2016-08-04 171.065 2,365,959 +7,501 0.02% 404,731,602
2016-08-05 2016-08-03 171.964 2,358,458 -1,389 0.02% 405,570,743
2016-08-04 2016-08-01 176.284 2,359,847 -8,331 0.02% 416,002,621
2016-08-03 2016-07-29 172.144 2,368,178 -7,224 0.02% 407,668,445
2016-08-01 2016-07-28 175.564 2,375,402 -833 0.02% 417,034,680
2016-07-29 2016-07-27 176.194 2,376,235 -9,446 0.02% 418,677,729
2016-07-28 2016-07-26 175.924 2,385,681 -2,500 0.02% 419,698,018
2016-07-27 2016-07-25 174.574 2,388,181 -5,001 0.02% 416,914,263
2016-07-26 2016-07-22 173.764 2,393,182 -11,946 0.02% 415,849,119
2016-07-25 2016-07-21 176.374 2,405,128 -55,883 0.02% 424,201,354
2016-07-22 2016-07-20 169.895 2,461,011 -13,057 0.02% 418,112,671
2016-07-21 2016-07-19 168.275 2,474,068 -2,778 0.02% 416,323,593
2016-07-20 2016-07-18 168.815 2,476,846 -9,446 0.02% 418,128,358
2016-07-19 2016-07-15 167.735 2,486,292 -24,158 0.02% 417,038,188
2016-07-18 2016-07-14 166.475 2,510,450 -16,947 0.02% 417,927,634
2016-07-15 2016-07-13 164.316 2,527,397 -13,891 0.02% 415,290,525
2016-07-14 2016-07-12 163.956 2,541,288 -49,540 0.02% 416,658,305
2016-07-12 2016-07-08 157.387 2,590,828 +1,389 0.02% 407,761,460
2016-07-11 2016-07-07 159.186 2,589,439 -1,945 0.02% 412,203,146
2016-07-08 2016-07-06 156.127 2,591,384 +3,612 0.02% 404,584,310
2016-07-07 2016-07-05 159.456 2,587,772 -3,334 0.02% 412,636,377
2016-07-06 2016-07-04 161.886 2,591,106 -18,058 0.02% 419,463,453
2016-07-05 2016-06-30 159.546 2,609,164 -8,335 0.02% 416,282,254
2016-07-04 2016-06-29 157.836 2,617,499 -4,723 0.02% 413,136,816
2016-06-30 2016-06-28 153.877 2,622,222 -5,001 0.02% 403,499,826
2016-06-29 2016-06-27 153.877 2,627,223 -4,445 0.02% 404,269,365
2016-06-28 2016-06-24 150.728 2,631,668 +41,673 0.02% 396,664,830
2016-06-27 2016-06-23 156.487 2,589,995 -278 0.02% 405,299,709
2016-06-24 2016-06-22 155.947 2,590,273 +2,501 0.02% 403,944,673
2016-06-23 2016-06-21 155.767 2,587,772 +3,611 0.02% 403,088,921
2016-06-22 2016-06-20 153.697 2,584,161 +5,001 0.02% 397,178,031
2016-06-21 2016-06-17 152.797 2,579,160 +278 0.02% 394,088,494
2016-06-20 2016-06-16 152.077 2,578,882 -6,112 0.02% 392,189,498
2016-06-17 2016-06-15 155.317 2,584,994 +1,945 0.02% 401,493,127
2016-06-16 2016-06-14 156.217 2,583,049 +833 0.02% 403,515,433
2016-06-15 2016-06-13 157.117 2,582,216 +2,407 0.02% 405,708,953
2016-06-14 2016-06-10 160.266 2,579,809 +1,945 0.02% 413,455,961
2016-06-13 2016-06-08 162.606 2,577,864 -1,667 0.02% 419,175,546
2016-06-10 2016-06-07 163.956 2,579,531 -17,503 0.02% 422,928,457
2016-06-08 2016-06-06 158.646 2,597,034 +278 0.02% 412,009,976
2016-06-07 2016-06-03 158.556 2,596,756 +556 0.02% 411,732,199
2016-06-06 2016-06-02 160.626 2,596,200 -7,715 0.02% 417,017,375
2016-06-03 2016-06-01 164.877 2,603,915 -5,278 0.02% 429,325,926
2016-06-02 2016-05-31 161.594 2,609,193 +25,199 0.02% 421,630,295
2016-06-01 2016-05-30 160.500 2,583,994 -14,256 0.02% 414,730,576
2016-05-31 2016-05-27 158.950 2,598,250 -2,741 0.02% 412,990,640
2016-05-30 2016-05-26 158.585 2,600,991 -7,128 0.02% 412,477,551
2016-05-27 2016-05-25 159.041 2,608,119 -20,561 0.02% 414,797,155
2016-05-26 2016-05-24 153.387 2,628,680 +549 0.02% 403,204,711
2016-05-24 2016-05-20 153.934 2,628,131 -10,966 0.02% 404,558,506
2016-05-23 2016-05-19 152.110 2,639,097 +3,290 0.02% 401,433,198
2016-05-20 2016-05-18 153.204 2,635,807 +6,031 0.02% 403,817,164
2016-05-19 2016-05-17 156.305 2,629,776 +274 0.02% 411,046,979
2016-05-18 2016-05-16 155.575 2,629,502 -2,742 0.02% 409,085,813
2016-05-17 2016-05-13 153.113 2,632,244 +18,642 0.02% 403,031,254
2016-05-16 2016-05-12 156.305 2,613,602 +3,838 0.02% 408,518,903
2016-05-13 2016-05-11 156.852 2,609,764 +2,071 0.02% 409,346,959
2016-05-12 2016-05-10 158.676 2,607,693 -1,097 0.02% 413,778,190
2016-05-11 2016-05-09 156.123 2,608,790 +4,112 0.02% 407,290,957
2016-05-10 2016-05-06 156.579 2,604,678 +10,692 0.02% 407,836,624
2016-05-09 2016-05-05 160.317 2,593,986 +4,386 0.02% 415,861,183
2016-05-06 2016-05-04 160.591 2,589,600 +4,112 0.02% 415,866,491
2016-05-05 2016-05-03 160.317 2,585,488 +5,209 0.02% 414,498,805
2016-05-04 2016-04-29 162.232 2,580,279 +12,885 0.02% 418,605,087
2016-05-03 2016-04-28 166.792 2,567,394 -2,468 0.02% 428,221,150
2016-04-29 2016-04-27 167.066 2,569,862 -4,934 0.02% 429,335,854
2016-04-28 2016-04-26 166.063 2,574,796 -823 0.02% 427,577,316
2016-04-27 2016-04-25 165.059 2,575,619 +549 0.02% 425,130,321
2016-04-26 2016-04-22 166.519 2,575,070 -2,468 0.02% 428,796,960
2016-04-25 2016-04-21 167.613 2,577,538 -30,155 0.02% 432,028,572
2016-04-22 2016-04-20 161.777 2,607,693 +2,193 0.02% 421,863,511
2016-04-21 2016-04-19 163.327 2,605,500 -1,097 0.02% 425,547,995
2016-04-20 2016-04-18 164.148 2,606,597 -8,498 0.02% 427,866,497
2016-04-19 2016-04-15 163.874 2,615,095 -18,642 0.02% 428,545,988
2016-04-18 2016-04-14 163.783 2,633,737 -16,997 0.02% 431,360,747
2016-04-15 2016-04-13 161.321 2,650,734 -54,829 0.02% 427,617,891
2016-04-14 2016-04-12 156.761 2,705,563 +441 0.02% 424,126,505
2016-04-13 2016-04-11 156.396 2,705,122 -823 0.02% 423,070,620
2016-04-12 2016-04-08 157.490 2,705,945 -3,564 0.02% 426,160,495
2016-04-11 2016-04-07 157.308 2,709,509 -15,900 0.02% 426,227,614
2016-04-08 2016-04-06 154.846 2,725,409 +4,660 0.02% 422,018,274
2016-04-07 2016-04-05 155.028 2,720,749 +9,595 0.02% 421,792,920
2016-04-06 2016-04-01 156.214 2,711,154 -1,370 0.02% 423,519,524
2016-04-05 2016-03-31 157.673 2,712,524 -20,561 0.02% 427,691,352
2016-04-01 2016-03-30 154.846 2,733,085 -4,935 0.02% 423,206,871
2016-03-31 2016-03-29 153.113 2,738,020 +549 0.02% 419,226,954
2016-03-30 2016-03-24 151.928 2,737,471 +1,370 0.02% 415,897,596
2016-03-29 2016-03-23 152.840 2,736,101 +823 0.02% 418,184,590
2016-03-24 2016-03-22 152.840 2,735,278 +22,205 0.02% 418,058,803
2016-03-23 2016-03-21 153.934 2,713,073 +7,676 0.02% 417,633,961
2016-03-22 2016-03-18 155.211 2,705,397 -16,777 0.02% 419,906,353
2016-03-21 2016-03-17 154.207 2,722,174 +33,171 0.02% 419,779,644
2016-03-18 2016-03-16 157.490 2,689,003 -1,919 0.02% 423,492,292
2016-03-17 2016-03-15 155.940 2,690,922 -1,371 0.02% 419,622,827
2016-03-16 2016-03-14 157.126 2,692,293 -13,707 0.02% 423,028,362
2016-03-15 2016-03-11 155.940 2,706,000 -8,563 0.02% 421,974,093
2016-03-14 2016-03-10 155.119 2,714,563 -576 0.02% 421,081,464
2016-03-11 2016-03-09 155.302 2,715,139 -1,644 0.02% 421,666,017
2016-03-10 2016-03-08 154.663 2,716,783 -6,854 0.02% 420,187,070
2016-03-09 2016-03-07 154.390 2,723,637 +7,402 0.02% 420,502,003
2016-03-08 2016-03-04 156.305 2,716,235 -8,535 0.02% 424,560,948
2016-03-07 2016-03-03 155.119 2,724,770 -11,789 0.02% 422,664,768
2016-03-04 2016-03-02 155.484 2,736,559 +823 0.02% 425,491,692
2016-03-03 2016-03-01 152.566 2,735,736 -1,097 0.02% 417,380,363
2016-03-02 2016-02-29 149.921 2,736,833 +4,661 0.02% 410,309,901
2016-03-01 2016-02-26 154.025 2,732,172 -823 0.02% 420,823,100
2016-02-29 2016-02-25 151.472 2,732,995 +549 0.02% 413,971,416
2016-02-26 2016-02-24 153.387 2,732,446 -274 0.02% 419,121,042
2016-02-25 2016-02-23 154.481 2,732,720 -582 0.02% 422,153,532
2016-02-24 2016-02-22 154.937 2,733,302 -2,742 0.02% 423,489,731
2016-02-23 2016-02-19 153.843 2,736,044 -274 0.02% 420,920,469
2016-02-22 2016-02-18 154.025 2,736,318 -548 0.02% 421,461,688
2016-02-19 2016-02-17 151.381 2,736,866 +2,830 0.02% 414,308,180
2016-02-18 2016-02-16 152.292 2,734,036 +7,127 0.02% 416,373,025
2016-02-17 2016-02-15 151.563 2,726,909 -822 0.02% 413,298,235
2016-02-16 2016-02-12 149.921 2,727,731 -360 0.02% 408,945,316
2016-02-15 2016-02-11 149.557 2,728,091 +274 0.02% 408,004,156
2016-02-12 2016-02-05 154.299 2,727,817 +1,097 0.02% 420,898,595
2016-02-11 2016-02-04 156.214 2,726,720 -1,919 0.02% 425,951,147
2016-02-05 2016-02-03 156.396 2,728,639 -2,193 0.02% 426,748,587
2016-02-04 2016-02-02 156.396 2,730,832 -7,128 0.02% 427,091,564
2016-02-03 2016-02-01 155.940 2,737,960 +1,120 0.02% 426,957,941
2016-02-02 2016-01-29 156.305 2,736,840 -11,514 0.02% 427,781,611
2016-02-01 2016-01-28 154.481 2,748,354 -5,757 0.02% 424,568,689
2016-01-29 2016-01-27 152.657 2,754,111 -654 0.02% 420,434,919
2016-01-28 2016-01-26 150.104 2,754,765 -6,580 0.02% 413,500,723
2016-01-27 2016-01-25 152.748 2,761,345 +3,016 0.02% 421,791,057
2016-01-26 2016-01-22 150.742 2,758,329 -3,838 0.02% 415,796,476
2016-01-25 2016-01-21 145.909 2,762,167 -8,499 0.02% 403,024,827
2016-01-22 2016-01-20 145.909 2,770,666 -1,645 0.02% 404,264,907
2016-01-21 2016-01-19 151.016 2,772,311 -12,062 0.02% 418,662,600
2016-01-19 2016-01-15 146.730 2,784,373 +1,371 0.02% 408,550,121
2016-01-15 2016-01-13 148.827 2,783,002 -8,773 0.02% 414,186,137
2016-01-14 2016-01-12 145.271 2,791,775 +5,293 0.02% 405,562,765
2016-01-13 2016-01-11 147.003 2,786,482 +1,645 0.02% 409,621,898
2016-01-12 2016-01-08 149.648 2,784,837 +3,838 0.02% 416,744,855
2016-01-11 2016-01-07 146.638 2,780,999 +9,595 0.02% 407,801,447
2016-01-08 2016-01-06 150.469 2,771,404 +7,676 0.02% 417,009,232
2016-01-07 2016-01-05 151.198 2,763,728 +31,252 0.02% 417,870,498
2016-01-06 2016-01-04 155.211 2,732,476 +39,477 0.02% 424,109,302
2016-01-05 2015-12-31 159.588 2,692,999 +5,757 0.02% 429,770,030
2016-01-04 2015-12-29 160.044 2,687,242 +1,370 0.02% 430,076,572
2015-12-30 2015-12-28 159.770 2,685,872 +8,998 0.02% 429,122,513
2015-12-29 2015-12-24 161.503 2,676,874 +3,016 0.02% 432,323,035
2015-12-28 2015-12-22 161.138 2,673,858 +274 0.02% 430,860,593
2015-12-23 2015-12-21 160.044 2,673,584 +9,869 0.02% 427,890,693
2015-12-22 2015-12-18 160.682 2,663,715 +8,225 0.02% 428,011,607
2015-12-21 2015-12-17 162.506 2,655,490 -275 0.02% 431,533,242
2015-12-18 2015-12-16 163.236 2,655,765 -5,482 0.02% 433,515,430
2015-12-17 2015-12-15 160.135 2,661,247 +3,838 0.02% 426,158,919
2015-12-16 2015-12-14 160.226 2,657,409 +35,090 0.02% 425,786,658
2015-12-15 2015-12-11 163.418 2,622,319 -1,366 0.02% 428,534,126
2015-12-14 2015-12-10 163.874 2,623,685 +3,015 0.02% 429,953,665
2015-12-11 2015-12-09 163.327 2,620,670 +549 0.02% 428,025,663
2015-12-10 2015-12-08 163.509 2,620,121 +5,482 0.02% 428,413,870
2015-12-09 2015-12-07 165.242 2,614,639 -15,078 0.02% 432,047,816
2015-12-08 2015-12-04 164.695 2,629,717 +1,371 0.02% 433,100,461
2015-12-07 2015-12-03 164.330 2,628,346 +3,016 0.02% 431,915,916
2015-12-04 2015-12-02 165.242 2,625,330 -6,306 0.02% 433,814,417
2015-12-03 2015-12-01 164.877 2,631,636 -13,981 0.02% 433,896,484
2015-12-02 2015-11-30 160.682 2,645,617 +15,900 0.02% 425,103,580
2015-12-01 2015-11-27 161.959 2,629,717 +70,455 0.02% 425,906,101
2015-11-30 2015-11-26 164.330 2,559,262 +17,271 0.02% 420,563,347
2015-11-27 2015-11-25 165.424 2,541,991 +14,804 0.02% 420,506,949
2015-11-25 2015-11-23 166.792 2,527,187 -11,788 0.02% 421,514,938
2015-11-24 2015-11-20 167.339 2,538,975 -18,642 0.02% 424,870,305
2015-11-23 2015-11-19 165.880 2,557,617 -8,772 0.02% 424,258,053
2015-11-20 2015-11-18 164.695 2,566,389 -1,645 0.02% 422,670,674
2015-11-19 2015-11-17 164.604 2,568,034 +2,467 0.02% 422,707,410
2015-11-18 2015-11-16 163.327 2,565,567 +24,947 0.02% 419,025,866
2015-11-17 2015-11-13 165.151 2,540,620 +73,471 0.02% 419,585,091
2015-11-16 2015-11-12 169.893 2,467,149 -54,555 0.02% 419,150,626
2015-11-13 2015-11-11 164.604 2,521,704 +22,745 0.02% 415,081,330
2015-11-12 2015-11-10 165.333 2,498,959 +34,268 0.02% 413,160,525
2015-11-11 2015-11-09 166.336 2,464,691 +66,069 0.02% 409,967,282
2015-11-10 2015-11-06 170.166 2,398,622 +17,271 0.02% 408,164,602
2015-11-09 2015-11-05 173.723 2,381,351 -8,224 0.02% 413,695,007
2015-11-06 2015-11-04 173.267 2,389,575 -13,982 0.02% 414,034,139
2015-11-05 2015-11-03 169.254 2,403,557 -12,336 0.02% 406,812,495
2015-11-04 2015-11-02 168.525 2,415,893 +10,417 0.02% 407,137,915
2015-11-03 2015-10-30 169.254 2,405,476 +6,854 0.02% 407,137,294
2015-11-02 2015-10-29 170.622 2,398,622 +274 0.02% 409,258,291
2015-10-30 2015-10-28 172.355 2,398,348 +274 0.02% 413,367,082
2015-10-29 2015-10-27 173.267 2,398,074 -15,078 0.02% 415,506,734
2015-10-28 2015-10-26 171.169 2,413,152 -1,919 0.02% 413,057,808
2015-10-27 2015-10-23 170.257 2,415,071 -4,112 0.02% 411,183,905
2015-10-26 2015-10-22 169.163 2,419,183 +30,430 0.02% 409,236,651
2015-10-23 2015-10-20 174.544 2,388,753 -6,854 0.02% 416,941,443
2015-10-22 2015-10-19 175.000 2,395,607 -16,722 0.02% 419,230,078
2015-10-20 2015-10-16 171.808 2,412,329 -23,303 0.02% 414,456,850
2015-10-19 2015-10-15 170.896 2,435,632 -39,241 0.02% 416,239,359
2015-10-16 2015-10-14 166.336 2,474,873 +45,508 0.02% 411,660,917
2015-10-15 2015-10-13 168.798 2,429,365 +27,669 0.02% 410,072,905
2015-10-14 2015-10-12 169.893 2,401,696 -1,371 0.02% 408,030,639
2015-10-13 2015-10-09 167.066 2,403,067 +24,673 0.02% 401,470,126
2015-10-12 2015-10-08 169.710 2,378,394 +3,016 0.02% 403,638,013
2015-10-09 2015-10-07 172.993 2,375,378 +11,788 0.02% 410,924,416
2015-10-08 2015-10-06 170.531 2,363,590 +548 0.02% 403,065,509
2015-10-07 2015-10-05 172.720 2,363,042 +1,371 0.02% 408,143,892
2015-10-06 2015-10-02 171.990 2,361,671 -3,016 0.02% 406,184,148
2015-10-05 2015-09-30 167.430 2,364,687 +10,418 0.02% 395,920,716
2015-10-02 2015-09-29 167.886 2,354,269 +16,997 0.02% 395,249,890
2015-09-30 2015-09-25 172.173 2,337,272 +3,015 0.02% 402,414,047
2015-09-29 2015-09-24 173.176 2,334,257 -10,965 0.02% 404,236,496
2015-09-25 2015-09-23 173.996 2,345,222 +147 0.02% 408,060,179
2015-09-24 2015-09-22 176.823 2,345,075 -20,835 0.02% 414,664,094
2015-09-23 2015-09-21 169.802 2,365,910 -5,483 0.02% 401,735,104
2015-09-22 2015-09-18 168.069 2,371,393 +4,113 0.02% 398,557,288
2015-09-21 2015-09-17 167.339 2,367,280 +7,401 0.02% 396,138,984
2015-09-18 2015-09-16 170.531 2,359,879 -8,772 0.02% 402,432,668
2015-09-17 2015-09-15 164.421 2,368,651 +3,838 0.02% 389,456,259
2015-09-16 2015-09-14 166.519 2,364,813 -10,144 0.02% 393,785,267
2015-09-15 2015-09-11 166.975 2,374,957 -56 0.02% 396,557,329
2015-09-14 2015-09-10 167.248 2,375,013 +9,321 0.02% 397,216,434
2015-09-11 2015-09-09 171.352 2,365,692 -905 0.02% 405,365,578
2015-09-10 2015-09-08 167.248 2,366,597 +548 0.02% 395,808,874
2015-09-09 2015-09-07 162.871 2,366,049 +3,016 0.02% 385,360,392
2015-09-08 2015-09-04 169.712 2,363,033 +5,482 0.02% 401,034,745
2015-09-07 2015-09-02 170.176 2,357,551 +39,023 0.02% 401,197,566
2015-09-04 2015-09-01 172.030 2,318,528 +1,618 0.02% 398,857,152
2015-09-02 2015-08-31 174.163 2,316,910 +1,348 0.02% 403,520,754
2015-09-01 2015-08-28 170.268 2,315,562 +3,235 0.02% 394,266,807
2015-08-31 2015-08-27 174.442 2,312,327 -4,583 0.02% 403,365,890
2015-08-28 2015-08-26 167.208 2,316,910 +5,391 0.02% 387,405,708
2015-08-27 2015-08-25 171.845 2,311,519 +12,670 0.02% 397,222,656
2015-08-26 2015-08-24 171.288 2,298,849 +14,288 0.02% 393,766,228
2015-08-25 2015-08-21 186.034 2,284,561 -11,322 0.02% 425,005,756
2015-08-24 2015-08-20 182.046 2,295,883 +808 0.02% 417,956,589
2015-08-21 2015-08-19 182.510 2,295,075 -1,348 0.02% 418,873,708
2015-08-20 2015-08-18 185.848 2,296,423 -2,426 0.02% 426,786,555
2015-08-19 2015-08-17 187.147 2,298,849 -12,400 0.02% 430,222,116
2015-08-18 2015-08-14 184.457 2,311,249 +269 0.02% 426,326,809
2015-08-17 2015-08-13 183.530 2,310,980 +2,157 0.02% 424,134,017
2015-08-14 2015-08-12 185.848 2,308,823 -809 0.02% 429,091,075
2015-08-13 2015-08-11 190.671 2,309,632 -27,619 0.02% 440,379,428
2015-08-12 2015-08-10 189.372 2,337,251 -20,218 0.02% 442,611,014
2015-08-11 2015-08-07 187.147 2,357,469 -3,505 0.02% 441,192,658
2015-08-10 2015-08-06 185.663 2,360,974 -2,426 0.02% 438,345,348
2015-08-07 2015-08-05 186.961 2,363,400 -2,426 0.02% 441,864,268
2015-08-05 2015-08-03 184.643 2,365,826 -2,157 0.02% 436,832,744
2015-08-04 2015-07-31 188.260 2,367,983 -11,322 0.02% 445,795,564
2015-08-03 2015-07-30 185.292 2,379,305 -4,313 0.02% 440,866,120
2015-07-31 2015-07-29 183.344 2,383,618 -809 0.02% 437,023,157
2015-07-30 2015-07-28 181.304 2,384,427 -2,426 0.02% 432,306,651
2015-07-29 2015-07-27 179.357 2,386,853 +11,592 0.02% 428,098,067
2015-07-28 2015-07-24 185.848 2,375,261 +29,009 0.02% 441,438,472
2015-07-27 2015-07-23 186.776 2,346,252 -1,078 0.02% 438,223,080
2015-07-24 2015-07-22 187.332 2,347,330 -7,279 0.02% 439,730,554
2015-07-23 2015-07-21 189.558 2,354,609 -14,557 0.02% 446,334,868
2015-07-22 2015-07-20 182.139 2,369,166 -2,695 0.02% 431,517,188
2015-07-21 2015-07-17 180.933 2,371,861 -3,505 0.02% 429,148,529
2015-07-20 2015-07-16 180.933 2,375,366 -1,078 0.02% 429,782,700
2015-07-17 2015-07-15 180.470 2,376,444 -6,200 0.02% 428,875,804
2015-07-16 2015-07-14 178.708 2,382,644 -539 0.02% 425,796,411
2015-07-15 2015-07-13 177.595 2,383,183 -2,476 0.02% 423,240,574
2015-07-14 2015-07-10 177.780 2,385,659 -11,322 0.02% 424,122,785
2015-07-13 2015-07-09 169.897 2,396,981 +15,905 0.02% 407,240,709
2015-07-10 2015-07-08 166.837 2,381,076 +4,044 0.02% 397,251,500
2015-07-09 2015-07-07 177.595 2,377,032 +1,617 0.02% 422,148,190
2015-07-08 2015-07-06 178.800 2,375,415 -2,351 0.02% 424,724,827
2015-07-07 2015-07-03 185.385 2,377,766 -10,783 0.02% 440,801,467
2015-07-06 2015-07-02 186.034 2,388,549 -4,313 0.02% 444,351,047
2015-07-03 2015-06-30 184.086 2,392,862 +539 0.02% 440,493,281
2015-07-02 2015-06-29 184.086 2,392,323 +10,244 0.02% 440,394,059
2015-06-30 2015-06-26 185.106 2,382,079 +15,096 0.02% 440,938,298
2015-06-29 2015-06-25 187.889 2,366,983 +2,319 0.02% 444,729,260
2015-06-26 2015-06-24 191.413 2,364,664 +7,548 0.02% 452,626,792
2015-06-25 2015-06-23 194.195 2,357,116 -48,793 0.02% 457,739,887
2015-06-24 2015-06-22 188.260 2,405,909 -7,009 0.02% 452,935,498
2015-06-23 2015-06-19 184.643 2,412,918 -5,121 0.02% 445,527,943
2015-06-22 2015-06-18 183.623 2,418,039 -1,079 0.02% 444,006,794
2015-06-18 2015-06-16 183.994 2,419,118 +1,348 0.02% 445,102,307
2015-06-17 2015-06-15 186.034 2,417,770 -2,426 0.02% 449,787,144
2015-06-16 2015-06-12 188.631 2,420,196 +7,278 0.02% 456,522,947
2015-06-15 2015-06-11 185.663 2,412,918 -11,404 0.02% 447,989,423
2015-06-12 2015-06-10 181.397 2,424,322 +18,331 0.02% 439,764,611
2015-06-11 2015-06-09 183.623 2,405,991 +37,669 0.02% 441,794,508
2015-06-10 2015-06-08 187.889 2,368,322 -269 0.02% 444,980,843
2015-06-09 2015-06-05 189.743 2,368,591 -2,157 0.02% 449,424,588
2015-06-08 2015-06-04 190.671 2,370,748 +22,914 0.02% 452,032,466
2015-06-05 2015-06-03 196.603 2,347,834 -18,062 0.02% 461,591,733
2015-06-04 2015-06-02 193.220 2,365,896 +34,672 0.02% 457,138,411
2015-06-03 2015-06-01 194.160 2,331,224 +34,848 0.02% 452,629,939
2015-06-02 2015-05-29 191.904 2,296,376 +27,134 0.02% 440,684,415
2015-06-01 2015-05-28 194.160 2,269,242 +64,377 0.02% 440,595,528
2015-05-29 2015-05-27 198.295 2,204,865 +1,596 0.02% 437,213,349
2015-05-28 2015-05-26 199.986 2,203,269 -2,722 0.02% 440,623,952
2015-05-27 2015-05-22 198.859 2,205,991 -29,794 0.02% 438,680,524
2015-05-26 2015-05-21 194.348 2,235,785 +14,631 0.02% 434,519,756
2015-05-22 2015-05-20 194.724 2,221,154 +36,977 0.02% 432,511,218
2015-05-21 2015-05-19 197.543 2,184,177 +23,675 0.02% 431,468,898
2015-05-20 2015-05-18 199.047 2,160,502 +34,317 0.02% 430,040,722
2015-05-19 2015-05-15 204.873 2,126,185 -5,853 0.02% 435,598,623
2015-05-18 2015-05-14 197.731 2,132,038 +16,494 0.02% 421,569,935
2015-05-15 2015-05-13 197.731 2,115,544 +12,768 0.02% 418,308,560
2015-05-14 2015-05-12 199.611 2,102,776 +4,632 0.02% 419,736,250
2015-05-13 2015-05-11 202.430 2,098,144 +3,458 0.02% 424,727,073
2015-05-12 2015-05-08 203.370 2,094,686 +19,419 0.02% 425,995,627
2015-05-11 2015-05-07 202.430 2,075,267 +9,577 0.02% 420,096,084
2015-05-08 2015-05-06 207.881 2,065,690 +3,990 0.02% 429,416,991
2015-05-07 2015-05-05 209.948 2,061,700 -6,384 0.02% 432,850,172
2015-05-06 2015-05-04 209.384 2,068,084 -42,031 0.02% 433,024,347
2015-05-05 2015-04-30 208.069 2,110,115 +16,759 0.02% 439,048,700
2015-05-04 2015-04-29 213.707 2,093,356 -7,448 0.02% 447,365,518
2015-04-30 2015-04-28 215.963 2,100,804 +24,473 0.02% 453,695,544
2015-04-29 2015-04-27 218.218 2,076,331 -4,788 0.02% 453,093,423
2015-04-28 2015-04-24 216.339 2,081,119 -29,528 0.02% 450,226,639
2015-04-27 2015-04-23 215.023 2,110,647 -3,724 0.02% 453,837,710
2015-04-24 2015-04-22 215.211 2,114,371 -28,996 0.02% 455,035,867
2015-04-23 2015-04-21 217.842 2,143,367 -96,689 0.02% 466,916,182
2015-04-22 2015-04-20 202.618 2,240,056 -50,544 0.02% 453,875,339
2015-04-21 2015-04-17 202.430 2,290,600 -4,648 0.02% 463,685,921
2015-04-20 2015-04-16 198.295 2,295,248 +17,558 0.02% 455,135,831
2015-04-17 2015-04-15 199.986 2,277,690 +44,425 0.02% 455,507,144
2015-04-16 2015-04-14 205.437 2,233,265 +14,365 0.02% 458,795,734
2015-04-15 2015-04-13 208.632 2,218,900 +33,199 0.02% 462,934,619
2015-04-14 2015-04-10 207.881 2,185,701 -6,516 0.02% 454,364,956
2015-04-13 2015-04-09 206.565 2,192,217 -43,793 0.02% 452,835,206
2015-04-10 2015-04-08 206.001 2,236,010 -143,916 0.02% 460,620,482
2015-04-09 2015-04-02 193.220 2,379,926 -10,907 0.02% 459,849,288
2015-04-08 2015-04-01 190.589 2,390,833 +266 0.02% 455,665,499
2015-04-02 2015-03-31 190.213 2,390,567 -35,646 0.02% 454,716,154
2015-04-01 2015-03-30 188.897 2,426,213 +6,650 0.02% 458,304,305
2015-03-31 2015-03-27 187.863 2,419,563 +10,641 0.02% 454,546,882
2015-03-30 2015-03-26 190.401 2,408,922 +80,072 0.02% 458,660,281
2015-03-27 2015-03-25 191.904 2,328,850 -55,191 0.02% 446,916,315
2015-03-26 2015-03-24 190.589 2,384,041 -21,016 0.02% 454,371,021
2015-03-25 2015-03-23 187.111 2,405,057 +13,301 0.02% 450,013,547
2015-03-24 2015-03-20 184.856 2,391,756 +90,978 0.02% 442,130,206
2015-03-23 2015-03-19 188.145 2,300,778 +20,750 0.02% 432,880,222
2015-03-20 2015-03-18 194.536 2,280,028 -18,914 0.02% 443,546,830
2015-03-19 2015-03-17 192.092 2,298,942 +798 0.02% 441,608,944
2015-03-18 2015-03-16 192.844 2,298,144 -9,045 0.02% 443,183,465
2015-03-17 2015-03-13 187.769 2,307,189 +4,257 0.02% 433,219,115
2015-03-16 2015-03-12 187.487 2,302,932 -2,661 0.02% 431,770,502
2015-03-13 2015-03-11 184.010 2,305,593 +23,047 0.02% 424,252,379
2015-03-12 2015-03-10 187.581 2,282,546 +17,291 0.02% 428,162,897
2015-03-11 2015-03-09 191.340 2,265,255 +1,862 0.02% 433,434,848
2015-03-10 2015-03-06 190.401 2,263,393 +22,878 0.02% 430,951,467
2015-03-09 2015-03-05 193.220 2,240,515 +5,320 0.02% 432,912,295
2015-03-06 2015-03-04 190.025 2,235,195 +9,311 0.02% 424,742,308
2015-03-05 2015-03-03 192.656 2,225,884 +16,493 0.02% 428,830,181
2015-03-04 2015-03-02 196.979 2,209,391 +2,394 0.02% 435,203,935
2015-03-03 2015-02-27 198.107 2,206,997 +3,192 0.02% 437,221,292
2015-03-02 2015-02-26 201.114 2,203,805 -266 0.02% 443,216,471
2015-02-27 2015-02-25 199.235 2,204,071 +3,990 0.02% 439,127,258
2015-02-26 2015-02-24 199.047 2,200,081 -3,458 0.02% 437,918,790
2015-02-25 2015-02-23 196.979 2,203,539 +532 0.02% 434,051,213
2015-02-24 2015-02-18 200.926 2,203,007 -3,064 0.02% 442,641,911
2015-02-23 2015-02-16 200.550 2,206,071 -8,513 0.02% 442,428,255
2015-02-17 2015-02-13 201.490 2,214,584 -10,673 0.02% 446,216,775
2015-02-16 2015-02-12 199.798 2,225,257 -3,192 0.02% 444,603,002
2015-02-13 2015-02-11 191.716 2,228,449 +3,837 0.02% 427,230,079
2015-02-12 2015-02-10 194.912 2,224,612 +1,330 0.02% 433,602,704
2015-02-11 2015-02-09 195.288 2,223,282 +3,458 0.02% 434,179,235
2015-02-10 2015-02-06 199.047 2,219,824 -3,721 0.02% 441,848,569
2015-02-09 2015-02-05 203.558 2,223,545 -36,720 0.02% 452,619,572
2015-02-06 2015-02-04 198.483 2,260,265 -34,069 0.02% 448,623,716
2015-02-05 2015-02-03 193.596 2,294,334 -932 0.02% 444,173,675
2015-02-04 2015-02-02 195.288 2,295,266 -7,449 0.02% 448,236,812
2015-02-03 2015-01-30 192.656 2,302,715 +5,321 0.02% 443,632,143
2015-02-02 2015-01-29 196.039 2,297,394 -16,440 0.02% 450,379,631
2015-01-30 2015-01-28 194.348 2,313,834 +4,284 0.02% 449,688,402
2015-01-29 2015-01-27 193.032 2,309,550 -6,917 0.02% 445,817,141
2015-01-28 2015-01-26 195.288 2,316,467 -19,564 0.02% 452,377,103
2015-01-27 2015-01-23 196.415 2,336,031 -36,217 0.02% 458,832,151
2015-01-26 2015-01-22 194.160 2,372,248 -72,090 0.02% 460,595,150
2015-01-23 2015-01-21 191.904 2,444,338 -158,289 0.02% 469,078,958
2015-01-22 2015-01-20 184.480 2,602,627 -10,907 0.02% 480,132,589
2015-01-21 2015-01-19 182.318 2,613,534 -4,788 0.02% 476,495,538
2015-01-20 2015-01-16 183.916 2,618,322 -20,750 0.02% 481,551,605
2015-01-19 2015-01-15 184.104 2,639,072 -22,877 0.02% 485,863,897
2015-01-16 2015-01-14 181.379 2,661,949 -50,810 0.02% 482,820,825
2015-01-15 2015-01-13 183.070 2,712,759 -76,127 0.02% 496,625,619
2015-01-14 2015-01-12 178.277 2,788,886 -10,641 0.03% 497,195,337
2015-01-13 2015-01-09 178.653 2,799,527 -80,116 0.03% 500,144,770
2015-01-12 2015-01-08 175.928 2,879,643 -34,316 0.03% 506,609,639
2015-01-09 2015-01-07 172.451 2,913,959 -6,917 0.03% 502,514,340
2015-01-08 2015-01-06 166.812 2,920,876 +18,090 0.03% 487,237,192
2015-01-07 2015-01-05 169.349 2,902,786 -26,602 0.03% 491,585,156
2015-01-06 2015-01-02 171.793 2,929,388 +2,128 0.03% 503,247,984
2015-01-05 2014-12-31 170.101 2,927,260 +19,951 0.03% 497,930,613
2015-01-02 2014-12-29 174.048 2,907,309 +11,705 0.03% 506,012,365
2014-12-30 2014-12-24 171.887 2,895,604 -12,113 0.03% 497,716,258
2014-12-29 2014-12-22 172.827 2,907,717 -12,503 0.03% 502,530,955
2014-12-23 2014-12-19 169.631 2,920,220 +5,853 0.03% 495,360,909
2014-12-22 2014-12-18 167.940 2,914,367 +2,128 0.03% 489,438,070
2014-12-19 2014-12-17 165.214 2,912,239 +16,759 0.03% 481,143,739
2014-12-18 2014-12-16 164.932 2,895,480 +45,223 0.03% 477,558,572
2014-12-17 2014-12-15 167.188 2,850,257 +13,301 0.03% 476,528,548
2014-12-16 2014-12-12 170.383 2,836,956 +18,089 0.03% 483,369,628
2014-12-15 2014-12-11 171.417 2,818,867 +10,014 0.03% 483,201,611
2014-12-12 2014-12-10 172.451 2,808,853 +18,089 0.03% 484,388,734
2014-12-11 2014-12-09 172.451 2,790,764 +30,060 0.03% 481,269,273
2014-12-10 2014-12-08 176.398 2,760,704 +3,193 0.03% 486,982,182
2014-12-09 2014-12-05 178.653 2,757,511 -21,623 0.03% 492,638,472
2014-12-08 2014-12-04 177.244 2,779,134 +1,596 0.03% 492,583,806
2014-12-05 2014-12-03 171.605 2,777,538 +15,961 0.03% 476,639,178
2014-12-04 2014-12-02 175.552 2,761,577 +4,256 0.03% 484,800,415
2014-12-03 2014-12-01 174.424 2,757,321 +32,720 0.03% 480,943,716
2014-12-02 2014-11-28 179.593 2,724,601 -1,330 0.03% 489,319,533
2014-11-28 2014-11-26 180.251 2,725,931 -14,897 0.03% 491,351,646
2014-11-27 2014-11-25 180.439 2,740,828 +532 0.03% 494,552,003
2014-11-26 2014-11-24 182.131 2,740,296 -22,611 0.03% 499,091,535
2014-11-25 2014-11-21 178.277 2,762,907 -2,938 0.03% 492,563,869
2014-11-24 2014-11-20 176.210 2,765,845 +3,725 0.03% 487,369,183
2014-11-21 2014-11-19 176.398 2,762,120 +4,522 0.03% 487,231,961
2014-11-20 2014-11-18 179.781 2,757,598 +11,705 0.03% 495,763,877
2014-11-19 2014-11-17 177.526 2,745,893 +19,610 0.03% 487,466,216
2014-11-18 2014-11-14 181.661 2,726,283 +4,522 0.03% 495,258,279
2014-11-17 2014-11-13 178.935 2,721,761 +6,119 0.03% 487,018,978
2014-11-14 2014-11-12 180.063 2,715,642 +10,374 0.03% 488,986,620
2014-11-13 2014-11-11 177.995 2,705,268 +16,111 0.02% 481,525,426
2014-11-12 2014-11-10 181.379 2,689,157 +4,522 0.02% 487,755,777
2014-11-11 2014-11-07 181.379 2,684,635 -10,906 0.02% 486,935,582
2014-11-10 2014-11-06 182.318 2,695,541 -1,331 0.02% 491,446,930
2014-11-07 2014-11-05 179.781 2,696,872 -2,660 0.02% 484,846,493
2014-11-06 2014-11-04 181.661 2,699,532 +4,789 0.02% 490,398,675
2014-11-05 2014-11-03 181.097 2,694,743 -3,459 0.02% 488,009,213
2014-11-04 2014-10-31 181.379 2,698,202 -50,543 0.02% 489,396,347
2014-11-03 2014-10-30 176.774 2,748,745 -3,192 0.03% 485,905,933
2014-10-31 2014-10-29 176.586 2,751,937 -41,765 0.03% 485,952,949
2014-10-30 2014-10-28 171.887 2,793,702 -16,493 0.03% 480,200,644
2014-10-29 2014-10-27 167.188 2,810,195 -3,192 0.03% 469,830,665
2014-10-28 2014-10-24 169.161 2,813,387 -5,853 0.03% 475,916,690
2014-10-27 2014-10-23 165.590 2,819,240 +84,860 0.03% 466,838,760
2014-10-24 2014-10-22 171.041 2,734,380 -798 0.03% 467,691,214
2014-10-23 2014-10-21 171.417 2,735,178 +16,227 0.03% 468,855,897
2014-10-22 2014-10-20 174.518 2,718,951 -4,522 0.03% 474,506,580
2014-10-21 2014-10-17 172.827 2,723,473 +3,724 0.03% 470,688,684
2014-10-20 2014-10-16 171.887 2,719,749 -2,926 0.03% 467,489,096
2014-10-17 2014-10-15 173.954 2,722,675 +19,153 0.03% 473,621,247
2014-10-16 2014-10-14 174.330 2,703,522 +2,128 0.02% 471,305,791
2014-10-15 2014-10-13 175.928 2,701,394 +6,830 0.02% 475,250,661
2014-10-14 2014-10-10 173.578 2,694,564 +3,725 0.02% 467,718,290
2014-10-13 2014-10-09 178.465 2,690,839 -2,394 0.02% 480,221,536
2014-10-10 2014-10-08 172.827 2,693,233 +5,054 0.02% 465,462,407
2014-10-09 2014-10-07 174.706 2,688,179 +21,260 0.02% 469,641,567
2014-10-08 2014-10-06 172.827 2,666,919 +17,607 0.02% 460,914,647
2014-10-07 2014-10-03 174.518 2,649,312 +532 0.02% 462,353,303
2014-10-06 2014-09-30 168.692 2,648,780 -15,695 0.02% 446,826,885
2014-10-03 2014-09-29 173.954 2,664,475 +5,587 0.02% 463,497,102
2014-09-30 2014-09-26 174.236 2,658,888 +15,695 0.02% 463,274,854
2014-09-29 2014-09-25 176.868 2,643,193 +10,108 0.02% 467,495,515
2014-09-26 2014-09-24 178.371 2,633,085 +1,862 0.02% 469,666,994
2014-09-25 2014-09-23 178.747 2,631,223 -1,330 0.02% 470,323,981
2014-09-24 2014-09-22 178.183 2,632,553 +29,262 0.02% 469,077,293
2014-09-23 2014-09-19 181.191 2,603,291 -7,714 0.02% 471,692,207
2014-09-22 2014-09-18 177.995 2,611,005 +7,448 0.02% 464,747,040
2014-09-19 2014-09-17 180.063 2,603,557 +10,641 0.02% 468,804,260
2014-09-18 2014-09-16 178.465 2,592,916 +4,522 0.02% 462,745,673
2014-09-17 2014-09-15 185.514 2,588,394 +4,523 0.02% 480,182,675
2014-09-16 2014-09-12 186.641 2,583,871 -1,862 0.02% 482,257,540
2014-09-15 2014-09-11 187.957 2,585,733 -7,283 0.02% 486,007,116
2014-09-12 2014-09-10 185.514 2,593,016 +249 0.02% 481,040,120
2014-09-11 2014-09-08 190.401 2,592,767 -5,052 0.02% 493,664,486
2014-09-10 2014-09-05 188.333 2,597,819 -15,116 0.02% 489,255,324
2014-09-08 2014-09-04 188.897 2,612,935 -18,618 0.02% 493,575,527
2014-09-05 2014-09-03 194.092 2,631,553 -110,607 0.02% 510,762,097
2014-09-04 2014-09-02 187.030 2,742,160 +5,639 0.03% 512,866,644
2014-09-03 2014-09-01 183.118 2,736,521 -15,458 0.03% 501,105,710
2014-09-02 2014-08-29 183.977 2,751,979 -64,711 0.03% 506,299,777
2014-09-01 2014-08-28 182.068 2,816,690 -74,638 0.03% 512,829,517
2014-08-29 2014-08-27 181.018 2,891,328 -27,246 0.03% 523,383,810
2014-08-28 2014-08-26 178.728 2,918,574 +9,431 0.03% 521,631,822
2014-08-27 2014-08-25 180.446 2,909,143 +21,483 0.03% 524,943,050
2014-08-26 2014-08-22 181.305 2,887,660 +5,240 0.03% 523,546,486
2014-08-25 2014-08-21 180.160 2,882,420 -4,454 0.03% 519,295,840
2014-08-22 2014-08-20 180.732 2,886,874 -25,702 0.03% 521,751,126
2014-08-21 2014-08-19 182.832 2,912,576 -37,865 0.03% 532,510,729
2014-08-20 2014-08-18 183.881 2,950,441 -73,357 0.03% 542,530,602
2014-08-19 2014-08-15 178.251 3,023,798 -257,177 0.03% 538,995,623
2014-08-18 2014-08-14 168.518 3,280,975 -86,457 0.03% 552,903,338
2014-08-15 2014-08-13 166.705 3,367,432 -34,844 0.03% 561,367,584
2014-08-14 2014-08-12 163.461 3,402,276 -1,938 0.03% 556,137,904
2014-08-13 2014-08-11 163.461 3,404,214 -13,885 0.03% 556,454,691
2014-08-12 2014-08-08 163.174 3,418,099 -3,343 0.03% 557,745,839
2014-08-11 2014-08-07 164.129 3,421,442 -26,723 0.03% 561,556,192
2014-08-08 2014-08-06 161.552 3,448,165 +15,719 0.03% 557,058,222
2014-08-07 2014-08-05 163.651 3,432,446 -24,264 0.03% 561,724,581
2014-08-06 2014-08-04 162.602 3,456,710 -2,096 0.03% 562,067,052
2014-08-05 2014-08-01 162.793 3,458,806 -22,532 0.03% 563,067,968
2014-08-04 2014-07-31 163.938 3,481,338 -33,272 0.03% 570,722,430
2014-08-01 2014-07-30 164.319 3,514,610 -116,854 0.03% 577,518,471
2014-07-31 2014-07-29 163.079 3,631,464 -46,897 0.03% 592,214,992
2014-07-30 2014-07-28 161.934 3,678,361 -23,841 0.03% 595,650,873
2014-07-29 2014-07-25 160.407 3,702,202 -8,907 0.03% 593,859,100
2014-07-28 2014-07-24 162.506 3,711,109 -111,603 0.03% 603,078,644
2014-07-25 2014-07-23 160.502 3,822,712 -57,900 0.04% 613,554,524
2014-07-24 2014-07-22 159.071 3,880,612 -139,902 0.04% 617,293,087
2014-07-23 2014-07-21 155.827 4,020,514 -48,730 0.04% 626,503,288
2014-07-22 2014-07-18 155.731 4,069,244 +8,907 0.04% 633,708,420
2014-07-21 2014-07-17 156.208 4,060,337 -29,604 0.04% 634,258,581
2014-07-18 2014-07-16 155.827 4,089,941 -23,588 0.04% 637,321,866
2014-07-17 2014-07-15 154.968 4,113,529 -128,899 0.04% 637,464,757
2014-07-16 2014-07-14 149.910 4,242,428 -30,129 0.04% 635,984,098
2014-07-15 2014-07-11 146.189 4,272,557 -10,176 0.04% 624,600,348
2014-07-14 2014-07-10 145.521 4,282,733 -5,240 0.04% 623,227,251
2014-07-11 2014-07-09 144.662 4,287,973 -6,287 0.04% 620,307,218
2014-07-10 2014-07-08 145.330 4,294,260 +6,167 0.04% 624,085,124
2014-07-09 2014-07-07 145.330 4,288,093 -5,959 0.04% 623,188,873
2014-07-08 2014-07-04 145.235 4,294,052 +11,790 0.04% 623,645,141
2014-07-07 2014-07-03 145.235 4,282,262 +3,667 0.04% 621,932,825
2014-07-04 2014-07-02 145.807 4,278,595 -13,361 0.04% 623,849,922
2014-07-03 2014-06-30 143.517 4,291,956 +2,358 0.04% 615,968,763
2014-07-02 2014-06-27 144.280 4,289,598 -5,502 0.04% 618,904,979
2014-06-30 2014-06-26 143.803 4,295,100 -8,122 0.04% 617,649,541
2014-06-27 2014-06-25 142.277 4,303,222 -18,077 0.04% 612,247,452
2014-06-26 2014-06-24 141.704 4,321,299 +7,074 0.04% 612,345,262
2014-06-25 2014-06-23 141.227 4,314,225 +17,815 0.04% 609,284,455
2014-06-24 2014-06-20 144.758 4,296,410 -5,764 0.04% 621,937,711
2014-06-23 2014-06-19 144.090 4,302,174 +262 0.04% 619,898,392
2014-06-20 2014-06-18 144.471 4,301,912 -5,239 0.04% 621,502,656
2014-06-19 2014-06-17 144.090 4,307,151 +262 0.04% 620,615,526
2014-06-18 2014-06-16 143.994 4,306,889 -2,096 0.04% 620,166,796
2014-06-17 2014-06-13 144.662 4,308,985 -6,026 0.04% 623,346,858
2014-06-16 2014-06-12 144.662 4,315,011 -1,585 0.04% 624,218,592
2014-06-13 2014-06-11 143.422 4,316,596 +2,447 0.04% 619,093,117
2014-06-12 2014-06-10 146.475 4,314,149 -470 0.04% 631,915,651
2014-06-11 2014-06-09 144.853 4,314,619 -11,528 0.04% 624,985,317
2014-06-10 2014-06-06 144.185 4,326,147 +2,358 0.04% 623,765,468
2014-06-09 2014-06-05 145.616 4,323,789 -2,096 0.04% 629,614,349
2014-06-06 2014-06-04 145.425 4,325,885 -4,716 0.04% 629,093,978
2014-06-05 2014-06-03 146.761 4,330,601 -7,928 0.04% 635,565,184
2014-06-04 2014-05-30 144.758 4,338,529 -1,834 0.04% 628,034,753
2014-06-03 2014-05-29 145.330 4,340,363 -12,052 0.04% 630,785,276
2014-05-30 2014-05-28 144.471 4,352,415 -45,062 0.04% 628,798,888
2014-05-29 2014-05-27 144.376 4,397,477 -6,812 0.04% 634,889,429
2014-05-28 2014-05-26 150.482 4,404,289 +55,542 0.04% 662,766,241
2014-05-27 2014-05-23 150.579 4,348,747 +96,105 0.04% 654,832,009
2014-05-26 2014-05-22 152.041 4,252,642 -8,209 0.04% 646,577,662
2014-05-23 2014-05-21 152.334 4,260,851 -9,518 0.04% 649,071,589
2014-05-22 2014-05-20 152.139 4,270,369 -27,754 0.04% 649,689,101
2014-05-21 2014-05-19 149.410 4,298,123 -55,406 0.04% 642,182,207
2014-05-20 2014-05-16 149.020 4,353,529 -23,324 0.04% 648,763,191
2014-05-19 2014-05-15 147.948 4,376,853 +39,246 0.04% 647,546,569
2014-05-16 2014-05-14 147.851 4,337,607 -15,647 0.04% 641,317,449
2014-05-15 2014-05-13 146.486 4,353,254 -8,947 0.04% 637,690,963
2014-05-14 2014-05-12 146.486 4,362,201 -44,889 0.04% 639,001,574
2014-05-13 2014-05-09 145.219 4,407,090 -50,789 0.04% 639,993,351
2014-05-12 2014-05-08 146.584 4,457,879 -75,670 0.04% 653,451,541
2014-05-09 2014-05-07 141.808 4,533,549 -4,874 0.04% 642,892,829
2014-05-08 2014-05-05 141.905 4,538,423 -8,978 0.04% 644,026,326
2014-05-07 2014-05-02 142.490 4,547,401 -10,358 0.04% 647,959,557
2014-05-05 2014-04-30 143.660 4,557,759 -27,320 0.04% 654,765,993
2014-05-02 2014-04-29 142.588 4,585,079 -26,882 0.04% 653,775,171
2014-04-30 2014-04-28 136.350 4,611,961 -12,056 0.04% 628,840,660
2014-04-29 2014-04-25 134.596 4,624,017 +4,617 0.04% 622,372,472
2014-04-28 2014-04-24 135.960 4,619,400 +4,874 0.04% 628,054,095
2014-04-25 2014-04-23 136.447 4,614,526 -3,848 0.04% 629,640,141
2014-04-24 2014-04-22 140.054 4,618,374 +1,796 0.04% 646,819,556
2014-04-23 2014-04-17 140.248 4,616,578 +12,569 0.04% 647,467,906
2014-04-22 2014-04-16 140.443 4,604,009 -6,413 0.04% 646,602,559
2014-04-17 2014-04-15 141.223 4,610,422 -8,208 0.04% 651,097,966
2014-04-16 2014-04-14 144.049 4,618,630 -38,733 0.04% 665,311,270
2014-04-15 2014-04-11 145.414 4,657,363 -37,148 0.04% 677,245,590
2014-04-14 2014-04-10 146.389 4,694,511 -30,268 0.05% 687,222,813
2014-04-11 2014-04-09 143.660 4,724,779 +15,391 0.05% 678,760,025
2014-04-10 2014-04-08 141.905 4,709,388 -24,112 0.05% 668,287,168
2014-04-09 2014-04-07 139.956 4,733,500 -25,907 0.05% 662,482,020
2014-04-08 2014-04-04 138.592 4,759,407 -3,078 0.05% 659,613,774
2014-04-07 2014-04-03 140.151 4,762,485 -11,030 0.05% 667,466,973
2014-04-04 2014-04-02 139.079 4,773,515 -11,030 0.05% 663,895,216
2014-04-03 2014-04-01 138.397 4,784,545 -6,926 0.05% 662,165,062
2014-04-02 2014-03-31 138.397 4,791,471 -2,309 0.05% 663,123,597
2014-04-01 2014-03-28 136.252 4,793,780 -28,216 0.05% 653,164,458
2014-03-31 2014-03-27 134.401 4,821,996 -13,393 0.05% 648,079,652
2014-03-28 2014-03-26 131.477 4,835,389 +2,822 0.05% 635,741,617
2014-03-27 2014-03-25 131.769 4,832,567 +9,747 0.05% 636,783,571
2014-03-26 2014-03-24 130.990 4,822,820 -5,130 0.05% 631,738,866
2014-03-25 2014-03-21 125.727 4,827,950 +95,165 0.05% 607,001,478
2014-03-24 2014-03-20 130.600 4,732,785 +39,502 0.05% 618,100,149
2014-03-21 2014-03-19 135.473 4,693,283 -3,335 0.05% 635,812,142
2014-03-20 2014-03-18 135.863 4,696,618 +3,848 0.05% 638,094,919
2014-03-19 2014-03-17 134.108 4,692,770 +21,290 0.05% 629,339,481
2014-03-18 2014-03-14 135.473 4,671,480 +19,239 0.05% 632,858,428
2014-03-17 2014-03-13 136.740 4,652,241 +15,903 0.04% 636,146,511
2014-03-14 2014-03-12 136.545 4,636,338 +20,777 0.04% 633,068,200
2014-03-13 2014-03-11 138.689 4,615,561 +5,724 0.04% 640,127,772
2014-03-12 2014-03-10 138.494 4,609,837 +33,346 0.04% 638,435,344
2014-03-11 2014-03-07 143.075 4,576,491 +1,283 0.04% 654,780,809
2014-03-10 2014-03-06 143.855 4,575,208 -1,026 0.04% 658,164,532
2014-03-07 2014-03-05 143.757 4,576,234 -8,209 0.04% 657,866,116
2014-03-06 2014-03-04 144.049 4,584,443 -8,977 0.04% 660,386,651
2014-03-05 2014-03-03 143.562 4,593,420 -6,157 0.04% 659,441,353
2014-03-04 2014-02-28 143.757 4,599,577 -256 0.04% 661,221,838
2014-03-03 2014-02-27 144.147 4,599,833 +3,591 0.04% 663,051,883
2014-02-28 2014-02-26 142.880 4,596,242 -2,309 0.04% 656,710,759
2014-02-27 2014-02-25 142.685 4,598,551 -3,591 0.04% 656,144,297
2014-02-26 2014-02-24 143.270 4,602,142 +10,004 0.04% 659,347,895
2014-02-25 2014-02-21 144.147 4,592,138 -7,182 0.04% 661,942,672
2014-02-24 2014-02-20 142.198 4,599,320 +20,008 0.04% 654,012,717
2014-02-21 2014-02-19 143.660 4,579,312 -23,599 0.04% 657,862,289
2014-02-20 2014-02-18 143.562 4,602,911 +9,491 0.04% 660,803,902
2014-02-19 2014-02-17 144.342 4,593,420 +27,959 0.04% 663,022,841
2014-02-18 2014-02-14 143.952 4,565,461 +6,413 0.04% 657,207,342
2014-02-17 2014-02-13 142.393 4,559,048 +35,911 0.04% 649,174,803
2014-02-14 2014-02-12 144.147 4,523,137 +7,439 0.04% 651,996,389
2014-02-13 2014-02-11 145.609 4,515,698 -11,296 0.04% 657,525,744
2014-02-12 2014-02-10 143.367 4,526,994 -4,104 0.04% 649,022,669
2014-02-11 2014-02-07 142.490 4,531,098 +8,465 0.04% 645,636,541
2014-02-10 2014-02-06 141.321 4,522,633 +19,238 0.04% 639,140,920
2014-02-07 2014-02-05 141.223 4,503,395 +22,829 0.04% 635,983,284
2014-02-06 2014-02-04 140.346 4,480,566 +52,328 0.04% 628,829,121
2014-02-05 2014-01-30 144.342 4,428,238 +92,344 0.04% 639,180,162
2014-02-04 2014-01-28 144.927 4,335,894 +21,033 0.04% 628,386,577
2014-01-29 2014-01-27 146.096 4,314,861 +45,564 0.04% 630,384,777
2014-01-28 2014-01-24 148.435 4,269,297 +30,012 0.04% 633,714,356
2014-01-24 2014-01-22 151.359 4,239,285 +3,334 0.04% 641,654,648
2014-01-23 2014-01-21 150.385 4,235,951 -769 0.04% 637,021,555
2014-01-22 2014-01-20 149.410 4,236,720 +45,145 0.04% 633,007,990
2014-01-21 2014-01-17 151.749 4,191,575 +5,900 0.04% 636,067,386
2014-01-20 2014-01-16 151.262 4,185,675 -5,900 0.04% 633,132,337
2014-01-17 2014-01-15 150.385 4,191,575 +25,395 0.04% 630,348,091
2014-01-16 2014-01-14 151.164 4,166,180 -513 0.04% 629,777,444
2014-01-15 2014-01-13 151.652 4,166,693 +14,021 0.04% 631,885,471
2014-01-14 2014-01-10 151.652 4,152,672 +6,669 0.04% 629,759,165
2014-01-13 2014-01-09 150.774 4,146,003 +56,689 0.04% 625,111,085
2014-01-10 2014-01-08 152.919 4,089,314 +27,446 0.04% 625,332,034
2014-01-09 2014-01-07 152.139 4,061,868 +16,673 0.04% 617,967,995
2014-01-08 2014-01-06 152.334 4,045,195 +26,677 0.04% 616,219,893
2014-01-07 2014-01-03 153.211 4,018,518 +89,778 0.04% 615,680,975
2014-01-06 2014-01-02 156.330 3,928,740 +6,157 0.04% 614,178,949
2014-01-03 2013-12-31 156.720 3,922,583 +17,442 0.04% 614,745,645
2014-01-02 2013-12-27 157.889 3,905,141 +35,655 0.04% 616,579,396
2013-12-30 2013-12-24 157.792 3,869,486 +5,130 0.04% 610,572,729
2013-12-27 2013-12-20 155.745 3,864,356 +9,741 0.04% 601,854,037
2013-12-23 2013-12-19 154.868 3,854,615 +51,815 0.04% 596,955,803
2013-12-20 2013-12-18 156.720 3,802,800 +31,551 0.04% 595,973,301
2013-12-19 2013-12-17 157.304 3,771,249 +21,290 0.04% 593,233,971
2013-12-18 2013-12-16 156.525 3,749,959 +23,855 0.04% 586,961,120
2013-12-17 2013-12-13 158.474 3,726,104 +24,032 0.04% 590,490,327
2013-12-16 2013-12-12 157.792 3,702,072 +35,654 0.04% 584,156,191
2013-12-13 2013-12-11 158.669 3,666,418 +38,929 0.04% 581,746,329
2013-12-12 2013-12-10 163.834 3,627,489 -513 0.04% 594,307,337
2013-12-11 2013-12-09 165.491 3,628,002 -9,491 0.04% 600,402,481
2013-12-10 2013-12-06 165.004 3,637,493 +769 0.04% 600,200,563
2013-12-09 2013-12-05 165.004 3,636,724 -24,881 0.04% 600,073,675
2013-12-06 2013-12-04 164.127 3,661,605 -41,361 0.04% 600,967,317
2013-12-05 2013-12-03 162.665 3,702,966 -5,643 0.04% 602,342,262
2013-12-04 2013-12-02 163.542 3,708,609 -6,156 0.04% 606,513,230
2013-12-03 2013-11-29 162.762 3,714,765 -18,725 0.04% 604,623,594
2013-12-02 2013-11-28 161.008 3,733,490 -48,224 0.04% 601,121,567
2013-11-29 2013-11-27 161.690 3,781,714 -10,004 0.04% 611,466,040
2013-11-28 2013-11-26 159.156 3,791,718 +14,621 0.04% 603,475,286
2013-11-27 2013-11-25 157.987 3,777,097 +14,108 0.04% 596,730,763
2013-11-26 2013-11-22 156.817 3,762,989 +82,083 0.04% 590,100,887
2013-11-25 2013-11-21 157.792 3,680,906 +20,521 0.04% 580,816,372
2013-11-22 2013-11-20 159.936 3,660,385 +37,707 0.04% 585,426,830
2013-11-21 2013-11-19 160.813 3,622,678 -13,595 0.04% 582,573,804
2013-11-20 2013-11-18 161.788 3,636,273 -27,703 0.04% 588,304,057
2013-11-19 2013-11-15 157.889 3,663,976 +8,465 0.04% 578,502,059
2013-11-18 2013-11-14 156.232 3,655,511 +8,977 0.04% 571,108,852
2013-11-15 2013-11-13 155.160 3,646,534 +50,789 0.04% 565,796,954
2013-11-14 2013-11-12 156.817 3,595,745 +15,419 0.03% 563,874,174
2013-11-13 2013-11-11 158.766 3,580,326 -2,053 0.03% 568,435,157
2013-11-12 2013-11-08 156.915 3,582,379 +22,048 0.03% 562,127,304
2013-11-11 2013-11-07 158.474 3,560,331 -256 0.03% 564,219,629
2013-11-08 2013-11-06 158.376 3,560,587 -5,643 0.03% 563,913,175
2013-11-07 2013-11-05 156.720 3,566,230 +22,060 0.03% 558,898,144
2013-11-06 2013-11-04 157.012 3,544,170 +8,464 0.03% 556,477,180
2013-11-05 2013-11-01 157.889 3,535,706 +770 0.03% 558,249,618
2013-11-04 2013-10-31 158.669 3,534,936 +1,795 0.03% 560,884,231
2013-11-01 2013-10-30 159.059 3,533,141 +11,030 0.03% 561,976,814
2013-10-31 2013-10-29 156.330 3,522,111 +13,852 0.03% 550,610,738
2013-10-30 2013-10-28 156.915 3,508,259 +13,338 0.03% 550,496,799
2013-10-29 2013-10-25 156.135 3,494,921 +46,428 0.03% 545,678,885
2013-10-28 2013-10-24 155.745 3,448,493 +56,689 0.03% 537,085,463
2013-10-25 2013-10-23 156.232 3,391,804 +97,935 0.03% 529,909,304
2013-10-24 2013-10-22 160.131 3,293,869 +106,195 0.03% 527,449,835
2013-10-23 2013-10-21 165.784 3,187,674 -1,539 0.03% 528,464,098
2013-10-22 2013-10-18 164.906 3,189,213 -1,283 0.03% 525,921,782
2013-10-21 2013-10-17 163.445 3,190,496 +38,220 0.03% 521,469,055
2013-10-18 2013-10-16 164.224 3,152,276 +3,078 0.03% 517,680,034
2013-10-17 2013-10-15 165.589 3,149,198 +6,156 0.03% 521,471,551
2013-10-16 2013-10-11 165.881 3,143,042 -1,470 0.03% 521,371,172
2013-10-15 2013-10-10 163.737 3,144,512 +2,565 0.03% 514,872,638
2013-10-11 2013-10-09 164.029 3,141,947 +4,104 0.03% 515,371,318
2013-10-10 2013-10-08 164.517 3,137,843 -5,643 0.03% 516,227,251
2013-10-09 2013-10-07 162.177 3,143,486 +62,588 0.03% 509,802,695
2013-10-08 2013-10-04 163.737 3,080,898 +55,149 0.03% 504,456,679
2013-10-07 2013-10-03 168.610 3,025,749 -32,576 0.03% 510,171,596
2013-10-03 2013-09-30 168.902 3,058,325 +1,539 0.03% 516,558,452
2013-10-02 2013-09-27 171.826 3,056,786 -41,298 0.03% 525,236,166
2013-09-30 2013-09-26 170.559 3,098,084 -513 0.03% 528,406,939
2013-09-27 2013-09-25 172.119 3,098,597 -32,833 0.03% 533,326,385
2013-09-26 2013-09-24 170.852 3,131,430 -4,900 0.03% 535,009,998
2013-09-25 2013-09-23 171.924 3,136,330 -5,386 0.03% 539,209,590
2013-09-24 2013-09-19 171.436 3,141,716 -25,794 0.03% 538,604,574
2013-09-19 2013-09-17 172.021 3,167,510 -24,112 0.03% 544,878,885
2013-09-18 2013-09-16 172.119 3,191,622 -70,310 0.03% 549,337,724
2013-09-17 2013-09-13 170.754 3,261,932 -63,614 0.03% 556,988,565
2013-09-16 2013-09-12 169.292 3,325,546 -12,569 0.03% 562,989,185
2013-09-13 2013-09-11 169.877 3,338,115 -6,760 0.03% 567,069,064
2013-09-12 2013-09-10 171.242 3,344,875 -91,143 0.03% 572,781,429
2013-09-11 2013-09-09 167.830 3,436,018 -40,015 0.03% 576,667,999
2013-09-10 2013-09-06 167.635 3,476,033 -80,287 0.03% 582,706,164
2013-09-09 2013-09-05 165.491 3,556,320 -37,194 0.03% 588,539,739
2013-09-06 2013-09-04 170.034 3,593,514 +1,795 0.03% 611,018,124
2013-09-05 2013-09-03 170.531 3,591,719 +45,350 0.03% 612,498,624
2013-09-04 2013-09-02 169.338 3,546,369 -40,730 0.04% 600,533,461
2013-09-03 2013-08-30 165.758 3,587,099 +1,006 0.04% 594,590,004
2013-09-02 2013-08-29 165.261 3,586,093 -6,034 0.04% 592,640,338
2013-08-30 2013-08-28 164.266 3,592,127 -755 0.04% 590,065,695
2013-08-29 2013-08-27 164.962 3,592,882 +1,006 0.04% 592,690,520
2013-08-28 2013-08-26 164.863 3,591,876 -5,280 0.04% 592,167,410
2013-08-27 2013-08-23 165.360 3,597,156 -1,760 0.04% 594,826,300
2013-08-26 2013-08-22 164.565 3,598,916 -502 0.04% 592,254,473
2013-08-23 2013-08-21 165.062 3,599,418 +4,525 0.04% 594,126,622
2013-08-22 2013-08-20 165.360 3,594,893 +18,102 0.04% 594,452,090
2013-08-21 2013-08-19 166.852 3,576,791 +3,269 0.04% 596,793,606
2013-08-20 2013-08-16 166.454 3,573,522 +251 0.04% 594,826,837
2013-08-19 2013-08-15 167.249 3,573,271 -5,028 0.04% 597,627,519
2013-08-16 2013-08-13 166.951 3,578,299 -16,459 0.04% 597,401,026
2013-08-15 2013-08-12 166.156 3,594,758 -9,051 0.04% 597,289,320
2013-08-13 2013-08-09 164.167 3,603,809 +6,034 0.04% 591,626,311
2013-08-12 2013-08-08 165.062 3,597,775 -3,269 0.04% 593,855,425
2013-08-09 2013-08-07 163.272 3,601,044 +5,532 0.04% 587,949,765
2013-08-08 2013-08-06 164.764 3,595,512 -4,526 0.04% 592,409,333
2013-08-07 2013-08-05 165.360 3,600,038 -11,817 0.04% 595,302,868
2013-08-06 2013-08-02 165.360 3,611,855 +13,326 0.04% 597,256,929
2013-08-05 2013-08-01 164.764 3,598,529 +1,147 0.04% 592,906,424
2013-08-02 2013-07-31 164.068 3,597,382 +12,068 0.04% 590,213,505
2013-08-01 2013-07-30 165.559 3,585,314 -2,011 0.04% 593,581,115
2013-07-31 2013-07-29 165.658 3,587,325 -4,526 0.04% 594,270,760
2013-07-30 2013-07-26 165.957 3,591,851 -5,702 0.04% 596,091,996
2013-07-29 2013-07-25 165.658 3,597,553 -2,011 0.04% 595,965,115
2013-07-26 2013-07-24 165.161 3,599,564 -1,126 0.04% 594,508,643
2013-07-25 2013-07-23 166.852 3,600,690 -42,238 0.04% 600,781,194
2013-07-24 2013-07-22 163.869 3,642,928 -8,800 0.04% 596,961,655
2013-07-23 2013-07-19 162.477 3,651,728 -2,514 0.04% 593,320,173
2013-07-22 2013-07-18 162.675 3,654,242 -755 0.04% 594,455,357
2013-07-19 2013-07-17 162.974 3,654,997 -754 0.04% 595,668,479
2013-07-18 2013-07-16 161.781 3,655,751 +1,509 0.04% 591,429,252
2013-07-17 2013-07-15 162.377 3,654,242 +1,005 0.04% 593,365,280
2013-07-15 2013-07-11 162.974 3,653,237 -24,556 0.04% 595,381,645
2013-07-12 2013-07-10 161.283 3,677,793 -8,800 0.04% 593,166,714
2013-07-11 2013-07-09 159.692 3,686,593 -4,023 0.04% 588,720,794
2013-07-10 2013-07-08 158.698 3,690,616 +11,565 0.04% 585,693,478
2013-07-08 2013-07-04 159.295 3,679,051 -4,274 0.04% 586,053,091
2013-07-05 2013-07-03 155.914 3,683,325 -5,279 0.04% 574,281,386
2013-07-04 2013-07-02 160.388 3,688,604 -12,320 0.04% 591,609,366
2013-07-03 2013-06-28 161.084 3,700,924 -43,747 0.04% 596,161,357
2013-07-02 2013-06-27 154.820 3,744,671 +11,816 0.04% 579,750,218
2013-06-28 2013-06-26 153.627 3,732,855 -3,771 0.04% 573,466,754
2013-06-27 2013-06-25 150.644 3,736,626 +10,560 0.04% 562,899,555
2013-06-26 2013-06-24 151.042 3,726,066 +4,023 0.04% 562,790,759
2013-06-25 2013-06-21 153.329 3,722,043 +5,028 0.04% 570,695,438
2013-06-24 2013-06-20 149.252 3,717,015 +34,947 0.04% 554,770,867
2013-06-21 2013-06-19 151.439 3,682,068 +22,628 0.04% 557,609,737
2013-06-20 2013-06-18 153.925 3,659,440 +2,766 0.04% 563,279,866
2013-06-19 2013-06-17 153.130 3,656,674 +14,331 0.04% 559,945,302
2013-06-18 2013-06-14 150.843 3,642,343 +15,085 0.04% 549,420,756
2013-06-17 2013-06-13 151.141 3,627,258 +87,746 0.04% 548,227,322
2013-06-14 2013-06-11 156.212 3,539,512 +9,416 0.04% 552,914,800
2013-06-13 2013-06-10 156.312 3,530,096 +17,348 0.03% 551,794,921
2013-06-11 2013-06-07 156.411 3,512,748 +14,834 0.03% 549,432,517
2013-06-10 2013-06-06 157.704 3,497,914 +6,034 0.03% 551,633,905
2013-06-07 2013-06-05 159.692 3,491,880 +18,354 0.03% 557,626,613
2013-06-06 2013-06-04 160.190 3,473,526 +20,114 0.03% 556,422,567
2013-06-05 2013-06-03 167.483 3,453,412 +18,353 0.03% 578,386,152
2013-06-04 2013-05-31 167.584 3,435,059 +133,898 0.03% 575,661,442
2013-06-03 2013-05-30 168.092 3,301,161 +10,332 0.03% 554,899,707
2013-05-31 2013-05-29 167.991 3,290,829 +17,711 0.03% 552,828,538
2013-05-30 2013-05-28 169.922 3,273,118 -7,133 0.03% 556,173,408
2013-05-29 2013-05-27 168.905 3,280,251 +8,117 0.03% 554,051,814
2013-05-28 2013-05-24 168.499 3,272,134 +16,482 0.03% 551,350,651
2013-05-27 2013-05-23 169.413 3,255,652 +33,456 0.03% 551,551,235
2013-05-24 2013-05-22 172.361 3,222,196 +246 0.03% 555,379,809
2013-05-23 2013-05-21 173.682 3,221,950 +1,968 0.03% 559,594,122
2013-05-22 2013-05-20 175.511 3,219,982 -11,808 0.03% 565,142,628
2013-05-21 2013-05-16 174.190 3,231,790 +246 0.03% 562,945,349
2013-05-20 2013-05-15 175.613 3,231,544 -9,348 0.03% 567,500,302
2013-05-16 2013-05-14 174.698 3,240,892 -8,856 0.03% 566,177,649
2013-05-15 2013-05-13 174.495 3,249,748 -3,469 0.03% 567,064,246
2013-05-14 2013-05-10 175.206 3,253,217 -20,910 0.03% 569,983,888
2013-05-13 2013-05-09 174.698 3,274,127 -14,022 0.03% 571,983,740
2013-05-10 2013-05-08 174.393 3,288,149 -7,134 0.03% 573,430,855
2013-05-09 2013-05-07 173.885 3,295,283 -4,674 0.03% 573,000,515
2013-05-08 2013-05-06 173.072 3,299,957 -2,460 0.03% 571,130,316
2013-05-07 2013-05-03 172.361 3,302,417 -8,363 0.03% 569,206,753
2013-05-06 2013-05-02 172.157 3,310,780 +492 0.03% 569,975,271
2013-05-03 2013-04-30 172.666 3,310,288 -6,396 0.03% 571,572,655
2013-05-02 2013-04-29 171.039 3,316,684 -2,460 0.03% 567,283,950
2013-04-30 2013-04-26 170.938 3,319,144 -9,594 0.03% 567,367,390
2013-04-29 2013-04-25 170.633 3,328,738 -24,354 0.03% 567,992,492
2013-04-26 2013-04-24 168.600 3,353,092 -3,936 0.03% 565,332,744
2013-04-25 2013-04-23 166.365 3,357,028 +1,968 0.03% 558,490,677
2013-04-24 2013-04-22 167.889 3,355,060 -3,690 0.03% 563,277,779
2013-04-23 2013-04-19 166.974 3,358,750 -6,150 0.03% 560,825,210
2013-04-22 2013-04-18 164.840 3,364,900 +3,745 0.03% 554,670,792
2013-04-19 2013-04-17 164.434 3,361,155 +2,459 0.03% 552,687,119
2013-04-18 2013-04-16 165.450 3,358,696 +3,690 0.03% 555,696,143
2013-04-17 2013-04-15 166.568 3,355,006 +3,444 0.03% 558,836,211
2013-04-16 2013-04-12 168.600 3,351,562 -246 0.03% 565,074,785
2013-04-15 2013-04-11 168.600 3,351,808 -3,030 0.03% 565,116,261
2013-04-12 2013-04-10 168.499 3,354,838 -1,476 0.03% 565,286,176
2013-04-11 2013-04-09 168.296 3,356,314 -7,134 0.03% 564,852,691
2013-04-10 2013-04-08 166.873 3,363,448 +1,968 0.03% 561,267,836
2013-04-09 2013-04-05 166.670 3,361,480 -11,562 0.03% 560,256,191
2013-04-08 2013-04-03 168.092 3,373,042 +17,958 0.03% 566,982,349
2013-04-05 2013-04-02 168.194 3,355,084 -3,198 0.03% 564,304,718
2013-04-03 2013-03-28 167.076 3,358,282 +2,460 0.03% 561,088,361
2013-04-02 2013-03-27 167.686 3,355,822 +5,146 0.03% 562,723,622
2013-03-28 2013-03-26 166.060 3,350,676 +1,476 0.03% 556,412,364
2013-03-27 2013-03-25 166.365 3,349,200 +6,888 0.03% 557,188,375
2013-03-26 2013-03-22 165.653 3,342,312 +4,182 0.03% 553,664,754
2013-03-25 2013-03-21 166.466 3,338,130 -5,899 0.03% 555,685,965
2013-03-22 2013-03-20 165.552 3,344,029 +246 0.03% 553,609,335
2013-03-21 2013-03-19 163.316 3,343,783 +29,027 0.03% 546,092,544
2013-03-20 2013-03-18 164.637 3,314,756 +52,889 0.03% 545,731,302
2013-03-19 2013-03-15 167.787 3,261,867 +18,204 0.03% 547,300,201
2013-03-18 2013-03-14 169.413 3,243,663 +14,760 0.03% 549,520,137
2013-03-15 2013-03-13 169.007 3,228,903 +7,872 0.03% 545,707,010
2013-03-14 2013-03-12 170.938 3,221,031 -4,747 0.03% 550,596,164
2013-03-13 2013-03-11 171.954 3,225,778 -12,791 0.03% 554,685,891
2013-03-12 2013-03-08 171.141 3,238,569 -4,674 0.03% 554,252,329
2013-03-11 2013-03-07 169.413 3,243,243 +16,727 0.03% 549,448,983
2013-03-08 2013-03-06 169.312 3,226,516 +33,456 0.03% 546,287,301
2013-03-07 2013-03-05 169.922 3,193,060 +5,658 0.03% 542,569,826
2013-03-06 2013-03-04 169.718 3,187,402 +40,835 0.03% 540,960,552
2013-03-05 2013-03-01 171.853 3,146,567 +3,690 0.03% 540,745,453
2013-03-04 2013-02-28 173.682 3,142,877 +4,674 0.03% 545,860,580
2013-03-01 2013-02-27 172.666 3,138,203 +7,626 0.03% 541,859,506
2013-02-28 2013-02-26 172.767 3,130,577 -1,476 0.03% 540,860,912
2013-02-27 2013-02-25 174.495 3,132,053 -1,722 0.03% 546,527,076
2013-02-26 2013-02-22 174.292 3,133,775 -1,230 0.03% 546,190,599
2013-02-25 2013-02-21 174.596 3,135,005 -22,878 0.03% 547,360,788
2013-02-22 2013-02-20 174.698 3,157,883 -1,968 0.03% 551,676,135
2013-02-21 2013-02-19 173.174 3,159,851 -6,305 0.03% 547,203,013
2013-02-20 2013-02-18 174.088 3,166,156 -2,706 0.03% 551,190,796
2013-02-19 2013-02-15 174.292 3,168,862 +2,140 0.03% 552,305,968
2013-02-18 2013-02-14 174.393 3,166,722 +492 0.03% 552,254,811
2013-02-15 2013-02-08 173.682 3,166,230 -738 0.03% 549,916,572
2013-02-14 2013-02-07 173.275 3,166,968 -246 0.03% 548,757,341
2013-02-08 2013-02-06 173.479 3,167,214 -11,316 0.03% 549,443,721
2013-02-07 2013-02-05 171.853 3,178,530 -1,722 0.03% 546,238,375
2013-02-06 2013-02-04 172.970 3,180,252 -1,722 0.03% 550,089,525
2013-02-05 2013-02-01 172.767 3,181,974 +13,284 0.03% 549,740,626
2013-02-04 2013-01-31 173.275 3,168,690 +17,219 0.03% 549,055,722
2013-02-01 2013-01-30 174.190 3,151,471 -13,037 0.03% 548,954,586
2013-01-31 2013-01-29 173.072 3,164,508 +8,855 0.03% 547,687,881
2013-01-30 2013-01-28 171.039 3,155,653 +50,184 0.03% 539,741,290
2013-01-29 2013-01-25 170.735 3,105,469 +88,066 0.03% 530,211,038
2013-01-28 2013-01-24 172.869 3,017,403 +117,340 0.03% 521,614,813
2013-01-25 2013-01-23 176.731 2,900,063 +7,364 0.03% 512,530,010
2013-01-24 2013-01-22 176.223 2,892,699 +48,215 0.03% 509,758,673
2013-01-23 2013-01-21 177.442 2,844,484 -38,867 0.03% 504,731,047
2013-01-22 2013-01-18 178.153 2,883,351 +11,316 0.03% 513,678,886
2013-01-21 2013-01-17 176.121 2,872,035 +50,183 0.03% 505,825,333
2013-01-18 2013-01-16 177.950 2,821,852 +101,842 0.03% 502,149,071
2013-01-17 2013-01-15 180.694 2,720,010 +16,728 0.03% 491,489,837
2013-01-16 2013-01-14 183.235 2,703,282 -12,792 0.03% 495,335,397
2013-01-15 2013-01-11 182.625 2,716,074 +781 0.03% 496,023,166
2013-01-14 2013-01-10 182.625 2,715,293 -10,086 0.03% 495,880,536
2013-01-11 2013-01-09 180.288 2,725,379 +22,632 0.03% 491,352,088
2013-01-10 2013-01-08 180.288 2,702,747 +11,583 0.03% 487,271,818
2013-01-09 2013-01-07 180.999 2,691,164 +56,579 0.03% 487,098,025
2013-01-08 2013-01-04 184.251 2,634,585 -7,626 0.03% 485,425,184
2013-01-07 2013-01-03 185.877 2,642,211 -25,445 0.03% 491,126,634
2013-01-04 2013-01-02 185.776 2,667,656 -7,626 0.03% 495,585,170
2013-01-03 2012-12-31 183.438 2,675,282 -26,322 0.03% 490,748,588
2013-01-02 2012-12-27 182.828 2,701,604 +1,223 0.03% 493,929,698
2012-12-28 2012-12-24 182.320 2,700,381 -1,722 0.03% 492,333,930
2012-12-27 2012-12-20 183.946 2,702,103 -5,658 0.03% 497,041,624
2012-12-21 2012-12-19 183.438 2,707,761 -28,290 0.03% 496,706,473
2012-12-20 2012-12-18 182.828 2,736,051 -30,257 0.03% 500,227,584
2012-12-19 2012-12-17 180.897 2,766,308 +6,888 0.03% 500,417,881
2012-12-18 2012-12-14 180.694 2,759,420 +6,642 0.03% 498,610,993
2012-12-17 2012-12-13 180.897 2,752,778 +738 0.03% 497,970,340
2012-12-14 2012-12-12 181.609 2,752,040 -246 0.03% 499,794,623
2012-12-13 2012-12-11 181.101 2,752,286 +4,771 0.03% 498,440,756
2012-12-12 2012-12-10 179.983 2,747,515 -4,182 0.03% 494,505,263
2012-12-11 2012-12-07 179.170 2,751,697 +14,759 0.03% 493,020,761
2012-12-10 2012-12-06 180.593 2,736,938 +3,936 0.03% 494,270,479
2012-12-07 2012-12-05 182.422 2,733,002 -29,765 0.03% 498,559,146
2012-12-06 2012-12-04 179.779 2,762,767 -20,664 0.03% 496,688,812
2012-12-05 2012-12-03 177.340 2,783,431 -9,102 0.03% 493,614,804
2012-12-04 2012-11-30 180.084 2,792,533 -7,134 0.03% 502,891,525
2012-12-03 2012-11-29 179.576 2,799,667 -23,123 0.03% 502,753,627
2012-11-30 2012-11-28 177.849 2,822,790 +25,829 0.03% 502,029,114
2012-11-29 2012-11-27 177.747 2,796,961 +7,872 0.03% 497,151,215
2012-11-28 2012-11-26 177.950 2,789,089 +15,744 0.03% 496,318,889
2012-11-27 2012-11-23 178.763 2,773,345 -14,022 0.03% 495,772,032
2012-11-26 2012-11-22 179.271 2,787,367 -59,777 0.03% 499,695,018
2012-11-23 2012-11-21 176.426 2,847,144 -25,337 0.03% 502,309,554
2012-11-22 2012-11-20 172.462 2,872,481 +2,706 0.03% 495,394,627
2012-11-21 2012-11-19 173.174 2,869,775 +2,214 0.03% 496,969,485
2012-11-20 2012-11-16 172.462 2,867,561 -3,690 0.03% 494,546,113
2012-11-19 2012-11-15 170.938 2,871,251 +35,915 0.03% 490,805,517
2012-11-16 2012-11-14 173.987 2,835,336 +30,257 0.03% 493,310,748
2012-11-15 2012-11-13 173.072 2,805,079 +3,322 0.03% 485,480,767
2012-11-14 2012-11-12 174.088 2,801,757 +6,396 0.03% 487,753,185
2012-11-13 2012-11-09 175.105 2,795,361 +31,979 0.03% 489,480,578
2012-11-12 2012-11-08 177.137 2,763,382 +18,204 0.03% 489,497,633
2012-11-09 2012-11-07 182.015 2,745,178 -44,366 0.03% 499,664,368
2012-11-08 2012-11-06 177.645 2,789,544 -984 0.03% 495,549,371
2012-11-07 2012-11-05 177.340 2,790,528 -4,121 0.03% 494,873,389
2012-11-06 2012-11-02 178.458 2,794,649 -22,385 0.03% 498,728,361
2012-11-05 2012-11-01 177.442 2,817,034 -33,948 0.03% 499,860,263
2012-11-02 2012-10-31 174.698 2,850,982 -1,968 0.03% 498,061,116
2012-11-01 2012-10-30 173.377 2,852,950 +6,150 0.03% 494,635,716
2012-10-31 2012-10-29 174.596 2,846,800 +5,412 0.03% 497,041,214
2012-10-30 2012-10-26 174.292 2,841,388 -11,808 0.03% 495,230,007
2012-10-29 2012-10-25 176.426 2,853,196 +18,942 0.03% 503,377,283
2012-10-26 2012-10-24 177.544 2,834,254 -29,028 0.03% 503,203,853
2012-10-25 2012-10-22 173.682 2,863,282 +3,444 0.03% 497,300,013
2012-10-24 2012-10-19 171.853 2,859,838 +5,412 0.03% 491,470,353
2012-10-22 2012-10-18 172.970 2,854,426 +984 0.03% 493,731,265
2012-10-19 2012-10-17 169.312 2,853,442 +48,707 0.03% 483,121,463
2012-10-18 2012-10-16 170.125 2,804,735 +16,728 0.03% 477,155,103
2012-10-17 2012-10-15 170.938 2,788,007 +5,166 0.03% 476,575,965
2012-10-16 2012-10-12 171.446 2,782,841 +18,204 0.03% 477,106,970
2012-10-15 2012-10-11 172.259 2,764,637 +2,036 0.03% 476,233,677
2012-10-12 2012-10-10 172.157 2,762,601 +2,460 0.03% 475,602,201
2012-10-11 2012-10-09 173.580 2,760,141 +1,476 0.03% 479,105,790
2012-10-10 2012-10-08 172.157 2,758,665 +19,925 0.03% 474,924,589
2012-10-09 2012-10-05 174.596 2,738,740 +3,690 0.03% 478,174,320
2012-10-08 2012-10-04 174.800 2,735,050 +4,182 0.03% 478,085,973
2012-10-05 2012-10-03 175.714 2,730,868 -1,476 0.03% 479,852,748
2012-10-04 2012-09-28 174.698 2,732,344 -32,225 0.03% 477,335,283
2012-10-03 2012-09-27 175.206 2,764,569 -23,370 0.03% 484,369,714
2012-09-28 2012-09-26 173.479 2,787,939 -2,315 0.03% 483,647,640
2012-09-27 2012-09-25 175.409 2,790,254 -2,214 0.03% 489,437,020
2012-09-26 2012-09-24 174.800 2,792,468 -9,102 0.03% 488,122,624
2012-09-25 2012-09-21 173.987 2,801,570 -14,021 0.03% 487,435,913
2012-09-24 2012-09-20 171.954 2,815,591 -3,198 0.03% 484,152,537
2012-09-21 2012-09-19 172.869 2,818,789 -33,488 0.03% 487,280,651
2012-09-20 2012-09-18 169.109 2,852,277 -11,646 0.03% 482,344,473
2012-09-19 2012-09-17 167.584 2,863,923 -17,727 0.03% 479,948,101
2012-09-18 2012-09-14 169.109 2,881,650 -40,693 0.03% 487,311,699
2012-09-17 2012-09-13 166.161 2,922,343 +68,141 0.03% 485,580,491
2012-09-14 2012-09-12 168.397 2,854,202 -28,043 0.03% 480,639,545
2012-09-13 2012-09-11 166.873 2,882,245 +2,854 0.03% 480,968,166
2012-09-12 2012-09-10 166.060 2,879,391 +13,284 0.03% 478,150,903
2012-09-11 2012-09-07 167.279 2,866,107 +5,904 0.03% 479,440,277
2012-09-10 2012-09-06 165.653 2,860,203 +9,102 0.03% 473,801,845
2012-09-07 2012-09-05 171.275 2,851,101 +16,481 0.03% 488,322,718
2012-09-06 2012-09-04 171.897 2,834,620 +49,771 0.03% 487,263,250
2012-09-05 2012-09-03 172.519 2,784,849 -8,922 0.03% 480,440,110
2012-09-04 2012-08-31 171.690 2,793,771 +21,220 0.03% 479,662,119
2012-09-03 2012-08-30 172.416 2,772,551 +25,560 0.03% 478,031,017
2012-08-31 2012-08-29 173.867 2,746,991 -964 0.03% 477,611,289
2012-08-30 2012-08-28 174.282 2,747,955 +1,687 0.03% 478,918,501
2012-08-29 2012-08-27 173.245 2,746,268 +1,447 0.03% 475,777,227
2012-08-28 2012-08-24 172.208 2,744,821 +10,369 0.03% 472,680,781
2012-08-27 2012-08-23 173.867 2,734,452 +8,198 0.03% 475,431,170
2012-08-24 2012-08-22 171.275 2,726,254 +15,674 0.03% 466,939,531
2012-08-23 2012-08-21 171.794 2,710,580 +34,482 0.03% 465,660,095
2012-08-22 2012-08-20 170.757 2,676,098 +81,021 0.03% 456,961,800
2012-08-21 2012-08-17 173.452 2,595,077 +91,871 0.03% 450,122,242
2012-08-20 2012-08-16 180.088 2,503,206 +56,907 0.03% 450,796,664
2012-08-17 2012-08-15 189.626 2,446,299 +965 0.03% 463,882,007
2012-08-16 2012-08-14 191.907 2,445,334 -16,686 0.03% 469,276,589
2012-08-15 2012-08-13 187.864 2,462,020 -4,316 0.03% 462,523,767
2012-08-14 2012-08-10 188.071 2,466,336 -7,716 0.03% 463,845,993
2012-08-13 2012-08-09 186.930 2,474,052 -12,539 0.03% 462,475,611
2012-08-10 2012-08-08 184.857 2,486,591 -4,340 0.03% 459,663,463
2012-08-09 2012-08-07 184.546 2,490,931 -3,376 0.03% 459,690,982
2012-08-08 2012-08-06 185.997 2,494,307 -6,270 0.03% 463,934,456
2012-08-07 2012-08-03 182.472 2,500,577 -6,988 0.03% 456,286,043
2012-08-06 2012-08-02 183.198 2,507,565 +3,135 0.03% 459,381,005
2012-08-03 2012-08-01 185.997 2,504,430 +22,425 0.03% 465,817,307
2012-08-02 2012-07-31 188.589 2,482,005 -26,753 0.03% 468,079,515
2012-08-01 2012-07-30 186.619 2,508,758 -64,248 0.03% 468,182,913
2012-07-31 2012-07-27 184.338 2,573,006 -32,794 0.03% 474,304,057
2012-07-30 2012-07-26 181.954 2,605,800 -16,156 0.03% 474,135,512
2012-07-27 2012-07-25 180.813 2,621,956 -2,652 0.03% 474,084,945
2012-07-26 2012-07-24 179.777 2,624,608 -2,894 0.03% 471,843,336
2012-07-25 2012-07-23 178.222 2,627,502 -8,680 0.03% 468,277,419
2012-07-24 2012-07-20 182.991 2,636,182 -9,163 0.03% 482,396,762
2012-07-23 2012-07-19 181.643 2,645,345 -24,837 0.03% 480,508,092
2012-07-20 2012-07-18 178.844 2,670,182 -965 0.03% 477,544,940
2012-07-19 2012-07-17 179.673 2,671,147 -6,751 0.03% 479,933,025
2012-07-18 2012-07-16 177.703 2,677,898 -1,688 0.03% 475,870,883
2012-07-17 2012-07-13 177.185 2,679,586 -1,206 0.03% 474,781,783
2012-07-16 2012-07-12 175.733 2,680,792 -1,688 0.03% 471,104,340
2012-07-13 2012-07-11 179.777 2,682,480 -3,670 0.03% 482,247,372
2012-07-12 2012-07-10 178.222 2,686,150 -7,957 0.03% 478,729,755
2012-07-11 2012-07-09 176.459 2,694,107 -4,582 0.03% 475,399,456
2012-07-10 2012-07-06 177.599 2,698,689 -964 0.03% 479,285,716
2012-07-06 2012-07-04 178.014 2,699,653 -12,780 0.03% 480,576,494
2012-07-05 2012-07-03 179.051 2,712,433 -11,388 0.03% 485,663,697
2012-07-04 2012-06-29 175.733 2,723,821 -17,144 0.03% 478,665,967
2012-07-03 2012-06-28 172.416 2,740,965 -4,582 0.03% 472,585,099
2012-06-29 2012-06-27 173.660 2,745,547 -3,308 0.03% 476,790,922
2012-06-28 2012-06-26 171.794 2,748,855 -8,922 0.03% 472,235,492
2012-06-27 2012-06-25 170.342 2,757,777 -964 0.03% 469,765,364
2012-06-26 2012-06-22 168.372 2,758,741 +12,780 0.03% 464,495,209
2012-06-25 2012-06-21 170.031 2,745,961 -1,688 0.03% 466,898,520
2012-06-22 2012-06-20 171.171 2,747,649 -15,674 0.03% 470,319,094
2012-06-21 2012-06-19 170.860 2,763,323 -3,135 0.03% 472,142,552
2012-06-20 2012-06-18 168.994 2,766,458 -15,191 0.03% 467,515,452
2012-06-19 2012-06-15 165.884 2,781,649 -8,681 0.03% 461,430,816
2012-06-18 2012-06-14 162.774 2,790,330 +4,582 0.03% 454,192,026
2012-06-15 2012-06-13 165.262 2,785,748 -1,929 0.03% 460,377,859
2012-06-14 2012-06-12 164.640 2,787,677 -747 0.03% 458,962,533
2012-06-13 2012-06-11 164.329 2,788,424 -1,206 0.03% 458,218,229
2012-06-12 2012-06-08 161.218 2,789,630 +2,894 0.03% 449,739,759
2012-06-11 2012-06-07 162.877 2,786,736 +3,858 0.03% 453,895,939
2012-06-08 2012-06-06 163.707 2,782,878 +3,135 0.03% 455,575,732
2012-06-07 2012-06-05 159.041 2,779,743 +964 0.03% 442,093,662
2012-06-06 2012-06-04 159.145 2,778,779 +3,376 0.03% 442,228,443
2012-06-05 2012-06-01 161.529 2,775,403 +3,376 0.03% 448,309,344
2012-06-04 2012-05-31 162.774 2,772,027 -33,277 0.03% 451,212,781
2012-06-01 2012-05-30 164.121 2,805,304 +14,710 0.03% 460,410,405
2012-05-31 2012-05-29 167.646 2,790,594 +1,687 0.03% 467,833,116
2012-05-30 2012-05-28 165.158 2,788,907 +3,617 0.03% 460,610,774
2012-05-29 2012-05-25 164.951 2,785,290 -1,446 0.03% 459,435,854
2012-05-28 2012-05-24 165.884 2,786,736 +14,950 0.03% 462,274,667
2012-05-25 2012-05-23 169.824 2,771,786 +1,447 0.03% 470,714,827
2012-05-24 2012-05-22 171.171 2,770,339 +11,574 0.03% 474,202,974
2012-05-23 2012-05-21 170.342 2,758,765 -2,170 0.03% 469,933,662
2012-05-22 2012-05-18 176.012 2,760,935 +12,780 0.03% 485,958,225
2012-05-21 2012-05-17 178.448 2,748,155 +69,813 0.03% 490,402,713
2012-05-18 2012-05-16 178.872 2,678,342 +5,430 0.03% 479,079,311
2012-05-17 2012-05-15 185.649 2,672,912 -8,971 0.03% 496,224,625
2012-05-16 2012-05-14 183.955 2,681,883 -2,328 0.03% 493,345,738
2012-05-15 2012-05-11 184.061 2,684,211 +5,056 0.03% 494,058,254
2012-05-14 2012-05-10 187.662 2,679,155 -8,262 0.03% 502,774,558
2012-05-11 2012-05-09 187.556 2,687,417 -1,652 0.03% 504,040,410
2012-05-10 2012-05-08 185.014 2,689,069 +4,013 0.03% 497,515,466
2012-05-09 2012-05-07 186.814 2,685,056 -1,252 0.03% 501,607,087
2012-05-08 2012-05-04 188.191 2,686,308 +7,082 0.03% 505,539,353
2012-05-07 2012-05-03 188.615 2,679,226 -30,885 0.03% 505,341,545
2012-05-04 2012-05-02 185.120 2,710,111 -35,646 0.03% 501,695,543
2012-05-03 2012-04-30 182.049 2,745,757 -1,652 0.03% 499,861,527
2012-05-02 2012-04-27 177.601 2,747,409 +7,554 0.03% 487,941,902
2012-04-30 2012-04-26 179.295 2,739,855 -16,052 0.03% 491,242,885
2012-04-27 2012-04-25 179.719 2,755,907 +2,596 0.03% 495,288,376
2012-04-26 2012-04-24 180.672 2,753,311 -3,305 0.03% 497,446,102
2012-04-25 2012-04-23 179.613 2,756,616 +12,984 0.03% 495,123,860
2012-04-24 2012-04-20 185.226 2,743,632 -13,928 0.03% 508,191,509
2012-04-23 2012-04-19 182.472 2,757,560 -2,124 0.03% 503,178,393
2012-04-20 2012-04-18 181.837 2,759,684 -1,653 0.03% 501,812,397
2012-04-19 2012-04-17 180.990 2,761,337 -708 0.03% 499,773,484
2012-04-18 2012-04-16 181.201 2,762,045 -33,993 0.03% 500,486,647
2012-04-17 2012-04-13 179.507 2,796,038 -7,790 0.03% 501,908,450
2012-04-16 2012-04-12 178.024 2,803,828 +2,360 0.03% 499,149,703
2012-04-13 2012-04-11 176.542 2,801,468 -774 0.03% 494,575,958
2012-04-12 2012-04-10 177.071 2,802,242 -472 0.03% 496,196,443
2012-04-11 2012-04-05 177.177 2,802,714 +1,416 0.03% 496,576,838
2012-04-10 2012-04-03 178.978 2,801,298 -2,360 0.03% 501,369,316
2012-04-05 2012-04-02 179.083 2,803,658 -3,069 0.03% 502,088,621
2012-04-03 2012-03-30 180.990 2,806,727 -11,567 0.03% 507,988,605
2012-04-02 2012-03-29 178.236 2,818,294 +10,387 0.03% 502,321,940
2012-03-30 2012-03-28 178.448 2,807,907 -6,374 0.03% 501,065,337
2012-03-29 2012-03-27 179.295 2,814,281 -2,125 0.03% 504,587,110
2012-03-28 2012-03-26 176.542 2,816,406 -10,387 0.03% 497,213,138
2012-03-27 2012-03-23 176.224 2,826,793 -9,206 0.03% 498,148,772
2012-03-26 2012-03-22 176.648 2,835,999 -2,361 0.03% 500,972,463
2012-03-23 2012-03-21 176.118 2,838,360 -21,009 0.03% 499,886,562
2012-03-22 2012-03-20 172.200 2,859,369 +4,249 0.03% 492,382,355
2012-03-21 2012-03-19 172.941 2,855,120 +9,679 0.03% 493,767,256
2012-03-20 2012-03-16 177.389 2,845,441 -945 0.03% 504,749,772
2012-03-19 2012-03-15 179.295 2,846,386 +10,387 0.03% 510,343,383
2012-03-16 2012-03-14 178.342 2,835,999 +37,897 0.03% 505,777,955
2012-03-15 2012-03-13 183.320 2,798,102 -13,096 0.03% 512,946,824
2012-03-14 2012-03-12 185.226 2,811,198 -69,638 0.03% 520,706,477
2012-03-13 2012-03-09 178.342 2,880,836 -114,255 0.03% 513,774,278
2012-03-12 2012-03-08 171.458 2,995,091 -12,511 0.03% 513,533,295
2012-03-09 2012-03-07 168.811 3,007,602 -708 0.03% 507,715,494
2012-03-08 2012-03-06 170.929 3,008,310 +3,543 0.03% 514,206,844
2012-03-07 2012-03-05 171.352 3,004,767 +27,855 0.03% 514,874,109
2012-03-06 2012-03-02 173.047 2,976,912 -5,429 0.03% 515,145,350
2012-03-05 2012-03-01 172.411 2,982,341 +939 0.03% 514,189,773
2012-03-02 2012-02-29 175.483 2,981,402 -71,314 0.03% 523,184,395
2012-03-01 2012-02-28 173.682 3,052,716 -34,275 0.03% 530,202,763
2012-02-29 2012-02-27 171.988 3,086,991 +713 0.03% 530,924,936
2012-02-28 2012-02-24 172.517 3,086,278 -236 0.03% 532,436,552
2012-02-27 2012-02-23 171.988 3,086,514 -2,833 0.03% 530,842,898
2012-02-24 2012-02-22 172.941 3,089,347 -12,511 0.03% 534,274,703
2012-02-23 2012-02-21 172.517 3,101,858 +35,882 0.03% 535,124,373
2012-02-22 2012-02-20 170.823 3,065,976 -12,748 0.03% 523,738,926
2012-02-21 2012-02-17 173.153 3,078,724 -59,724 0.03% 533,089,648
2012-02-20 2012-02-16 172.517 3,138,448 -62,557 0.03% 541,436,783
2012-02-17 2012-02-15 172.094 3,201,005 -73,358 0.03% 550,872,957
2012-02-16 2012-02-14 169.023 3,274,363 -5,901 0.03% 553,441,149
2012-02-15 2012-02-13 169.023 3,280,264 -52,497 0.03% 554,438,551
2012-02-14 2012-02-10 166.799 3,332,761 -14,636 0.04% 555,899,731
2012-02-13 2012-02-09 165.210 3,347,397 +39,423 0.04% 553,023,461
2012-02-10 2012-02-08 167.116 3,307,974 -7,554 0.03% 552,816,277
2012-02-09 2012-02-07 165.104 3,315,528 -3,777 0.03% 547,407,257
2012-02-08 2012-02-06 164.469 3,319,305 +2,129 0.04% 545,921,692
2012-02-07 2012-02-03 167.328 3,317,176 +236 0.04% 555,056,684
2012-02-06 2012-02-02 169.128 3,316,940 -21,954 0.04% 560,988,899
2012-02-03 2012-02-01 168.811 3,338,894 -58,995 0.04% 563,641,139
2012-02-02 2012-01-31 167.964 3,397,889 -22,008 0.04% 570,721,332
2012-02-01 2012-01-30 164.151 3,419,897 -22,663 0.04% 561,379,384
2012-01-31 2012-01-27 167.328 3,442,560 -56,655 0.04% 576,036,948
2012-01-30 2012-01-26 164.257 3,499,215 -7,801 0.04% 574,770,090
2012-01-27 2012-01-20 162.457 3,507,016 -5,902 0.04% 569,737,548
2012-01-26 2012-01-19 161.397 3,512,918 +4,958 0.04% 566,976,051
2012-01-20 2012-01-18 159.703 3,507,960 +8,262 0.04% 560,231,739
2012-01-19 2012-01-17 160.974 3,499,698 +236 0.04% 563,359,851
2012-01-18 2012-01-16 158.962 3,499,462 +4,013 0.04% 556,280,337
2012-01-17 2012-01-13 161.292 3,495,449 +472 0.04% 563,786,417
2012-01-16 2012-01-12 162.562 3,494,977 -1,888 0.04% 568,151,866
2012-01-13 2012-01-11 163.621 3,496,865 -14,717 0.04% 572,162,098
2012-01-12 2012-01-10 163.092 3,511,582 -12,511 0.04% 572,710,665
2012-01-11 2012-01-09 163.092 3,524,093 -4,485 0.04% 574,751,108
2012-01-10 2012-01-06 160.127 3,528,578 -7,318 0.04% 565,019,255
2012-01-09 2012-01-05 162.562 3,535,896 -7,790 0.04% 574,803,757
2012-01-06 2012-01-04 160.338 3,543,686 -472 0.04% 568,189,028
2012-01-05 2012-01-03 163.304 3,544,158 -19,513 0.04% 578,774,227
2012-01-04 2011-12-30 160.762 3,563,671 -16,996 0.04% 572,903,018
2012-01-03 2011-12-29 158.856 3,580,667 -6,138 0.04% 568,809,614
2011-12-30 2011-12-28 157.903 3,586,805 -2,125 0.04% 566,365,962
2011-12-29 2011-12-23 157.373 3,588,930 -4,957 0.04% 564,801,098
2011-12-23 2011-12-21 156.314 3,593,887 +689 0.04% 561,775,132
2011-12-22 2011-12-20 153.772 3,593,198 +4,013 0.04% 552,534,628
2011-12-21 2011-12-19 155.149 3,589,185 +16,997 0.04% 556,858,950
2011-12-20 2011-12-16 155.890 3,572,188 +2,833 0.04% 556,870,039
2011-12-19 2011-12-15 155.361 3,569,355 +21,009 0.04% 554,538,359
2011-12-16 2011-12-14 158.962 3,548,346 +22,662 0.04% 564,051,020
2011-12-15 2011-12-13 158.220 3,525,684 +6,506 0.04% 557,834,946
2011-12-14 2011-12-12 159.597 3,519,178 -1,652 0.04% 561,650,593
2011-12-13 2011-12-09 158.432 3,520,830 +2,597 0.04% 557,812,683
2011-12-12 2011-12-08 160.021 3,518,233 +472 0.04% 562,990,151
2011-12-09 2011-12-07 160.762 3,517,761 -1,181 0.04% 565,522,432
2011-12-08 2011-12-06 157.691 3,518,942 +2,125 0.04% 554,904,877
2011-12-07 2011-12-05 160.762 3,516,817 -472 0.04% 565,370,673
2011-12-06 2011-12-02 160.868 3,517,289 -4,721 0.04% 565,819,047
2011-12-05 2011-12-01 161.080 3,522,010 -3,541 0.04% 567,324,493
2011-12-02 2011-11-30 157.373 3,525,551 +1,888 0.04% 554,826,947
2011-12-01 2011-11-29 158.114 3,523,663 +1,889 0.04% 557,142,013
2011-11-30 2011-11-28 158.220 3,521,774 +1,180 0.04% 557,216,304
2011-11-29 2011-11-25 156.738 3,520,594 +4,957 0.04% 551,809,782
2011-11-28 2011-11-24 158.432 3,515,637 -708 0.04% 556,989,945
2011-11-25 2011-11-23 158.644 3,516,345 -1,180 0.04% 557,846,904
2011-11-24 2011-11-22 160.974 3,517,525 -7,790 0.04% 566,229,531
2011-11-23 2011-11-21 161.715 3,525,315 -7,318 0.04% 570,096,929
2011-11-22 2011-11-18 160.656 3,532,633 -2,597 0.04% 567,539,166
2011-11-21 2011-11-17 162.245 3,535,230 -3,198 0.04% 573,572,307
2011-11-18 2011-11-16 162.033 3,538,428 -1,180 0.04% 573,341,699
2011-11-17 2011-11-15 162.033 3,539,608 -3,305 0.04% 573,532,898
2011-11-16 2011-11-14 162.139 3,542,913 -19,594 0.04% 574,443,625
2011-11-15 2011-11-11 160.444 3,562,507 -3,646 0.04% 571,584,041
2011-11-14 2011-11-10 158.114 3,566,153 -3,069 0.04% 563,860,296
2011-11-11 2011-11-09 160.974 3,569,222 -27,383 0.04% 574,551,396
2011-11-10 2011-11-08 159.597 3,596,605 -4,485 0.04% 574,007,717
2011-11-09 2011-11-07 157.903 3,601,090 +2,597 0.04% 568,621,602
2011-11-08 2011-11-04 159.385 3,598,493 +7,790 0.04% 573,546,848
2011-11-07 2011-11-03 158.114 3,590,703 +21,954 0.04% 567,742,005
2011-11-04 2011-11-02 161.927 3,568,749 -49,102 0.04% 577,876,754
2011-11-03 2011-11-01 159.068 3,617,851 -13,455 0.04% 575,482,795
2011-11-02 2011-10-31 158.114 3,631,306 +3,541 0.04% 574,161,926
2011-11-01 2011-10-28 158.114 3,627,765 +62,320 0.04% 573,602,043
2011-10-31 2011-10-27 161.186 3,565,445 +13,456 0.04% 574,698,587
2011-10-28 2011-10-26 161.609 3,551,989 -4,013 0.04% 574,034,350
2011-10-27 2011-10-25 161.186 3,556,002 -968 0.04% 573,176,511
2011-10-26 2011-10-24 161.609 3,556,970 -7,082 0.04% 574,839,326
2011-10-25 2011-10-21 157.903 3,564,052 +3,235 0.04% 562,773,204
2011-10-24 2011-10-20 159.385 3,560,817 -4,486 0.04% 567,541,848
2011-10-21 2011-10-19 161.397 3,565,303 -10,150 0.04% 575,430,857
2011-10-20 2011-10-18 159.173 3,575,453 -7,318 0.04% 569,117,302
2011-10-19 2011-10-17 161.080 3,582,771 -9,207 0.04% 577,111,860
2011-10-18 2011-10-14 159.703 3,591,978 -17,704 0.04% 573,649,666
2011-10-17 2011-10-13 155.467 3,609,682 +26,203 0.04% 561,185,879
2011-10-14 2011-10-12 154.726 3,583,479 -1,889 0.04% 554,455,652
2011-10-13 2011-10-11 155.467 3,585,368 -787 0.04% 557,405,858
2011-10-12 2011-10-10 155.043 3,586,155 -7,318 0.04% 556,009,060
2011-10-11 2011-10-07 156.102 3,593,473 +20,538 0.04% 560,949,293
2011-10-10 2011-10-06 161.609 3,572,935 -59,488 0.04% 577,419,418
2011-10-07 2011-10-04 156.526 3,632,423 -31,397 0.04% 568,568,227
2011-10-06 2011-10-03 159.279 3,663,820 -68,305 0.04% 583,570,998
2011-10-04 2011-09-30 163.304 3,732,125 -21,095 0.04% 609,469,940
2011-10-03 2011-09-28 163.092 3,753,220 -14,493 0.04% 612,119,871
2011-09-30 2011-09-27 164.469 3,767,713 -18,886 0.04% 619,670,761
2011-09-28 2011-09-26 160.127 3,786,599 -16,996 0.04% 606,335,285
2011-09-27 2011-09-23 159.809 3,803,595 +8,031 0.04% 607,848,351
2011-09-26 2011-09-22 164.363 3,795,564 +7,753 0.04% 623,849,413
2011-09-23 2011-09-21 169.023 3,787,811 -11,803 0.04% 640,225,434
2011-09-22 2011-09-20 169.764 3,799,614 -48,152 0.04% 645,037,163
2011-09-21 2011-09-19 167.646 3,847,766 -9,279 0.04% 645,061,768
2011-09-20 2011-09-16 167.858 3,857,045 -28,375 0.04% 647,434,306
2011-09-19 2011-09-15 169.340 3,885,420 -25,967 0.04% 657,957,998
2011-09-16 2011-09-14 169.234 3,911,387 -56,979 0.04% 661,941,025
2011-09-15 2011-09-12 164.892 3,968,366 -4,061 0.04% 654,352,955
2011-09-14 2011-09-09 168.281 3,972,427 -21,245 0.04% 668,484,832
2011-09-12 2011-09-08 169.446 3,993,672 -21,954 0.04% 676,712,364
2011-09-09 2011-09-07 174.766 4,015,626 -130,779 0.04% 701,793,475
2011-09-08 2011-09-06 172.821 4,146,405 +88,155 0.04% 716,587,542
2011-09-07 2011-09-05 168.393 4,058,250 -7,175 0.04% 683,380,314
2011-09-06 2011-09-02 169.581 4,065,425 -12,635 0.04% 689,418,856
2011-09-05 2011-09-01 172.713 4,078,060 -24,071 0.04% 704,335,578
2011-09-02 2011-08-31 170.661 4,102,131 -25,922 0.04% 700,074,346
2011-09-01 2011-08-30 169.797 4,128,053 -44,439 0.04% 700,931,145
2011-08-31 2011-08-29 168.393 4,172,492 -13,193 0.04% 702,617,851
2011-08-30 2011-08-26 168.069 4,185,685 -49,994 0.05% 703,483,128
2011-08-29 2011-08-25 169.905 4,235,679 -32,170 0.05% 719,663,230
2011-08-26 2011-08-24 167.745 4,267,849 -56,011 0.05% 715,909,380
2011-08-25 2011-08-23 169.797 4,323,860 -21,294 0.05% 734,178,592
2011-08-24 2011-08-22 168.501 4,345,154 -134,474 0.05% 732,162,233
2011-08-23 2011-08-19 163.748 4,479,628 -36,801 0.05% 733,531,390
2011-08-22 2011-08-18 162.344 4,516,429 -6,018 0.05% 733,215,638
2011-08-19 2011-08-17 163.316 4,522,447 -9,721 0.05% 738,588,988
2011-08-18 2011-08-16 161.372 4,532,168 -1,851 0.05% 731,364,959
2011-08-17 2011-08-15 161.480 4,534,019 -8,796 0.05% 732,153,394
2011-08-16 2011-08-12 159.752 4,542,815 -21,145 0.05% 725,722,815
2011-08-15 2011-08-11 159.860 4,563,960 -13,673 0.05% 729,593,735
2011-08-12 2011-08-10 156.835 4,577,633 -113,412 0.05% 717,935,021
2011-08-11 2011-08-09 149.491 4,691,045 +125,911 0.05% 701,266,738
2011-08-10 2011-08-08 157.484 4,565,134 +12,267 0.05% 718,933,309
2011-08-09 2011-08-05 160.076 4,552,867 -22,914 0.05% 728,803,952
2011-08-08 2011-08-04 166.125 4,575,781 -12,533 0.05% 760,149,681
2011-08-05 2011-08-03 162.452 4,588,314 +4,860 0.05% 745,381,344
2011-08-04 2011-08-02 165.801 4,583,454 -9,258 0.05% 759,939,132
2011-08-03 2011-08-01 167.313 4,592,712 -36,338 0.05% 768,419,154
2011-08-02 2011-07-29 167.529 4,629,050 -231 0.05% 775,498,962
2011-08-01 2011-07-28 167.961 4,629,281 +92,812 0.05% 777,537,758
2011-07-29 2011-07-27 168.069 4,536,469 -12,498 0.05% 762,438,980
2011-07-28 2011-07-26 168.717 4,548,967 -93,044 0.05% 767,487,599
2011-07-27 2011-07-25 165.801 4,642,011 -9,258 0.05% 769,647,914
2011-07-26 2011-07-22 167.637 4,651,269 -57,881 0.05% 779,723,683
2011-07-25 2011-07-21 164.288 4,709,150 -30,699 0.05% 773,658,479
2011-07-22 2011-07-20 161.048 4,739,849 -105,543 0.05% 763,342,954
2011-07-21 2011-07-19 156.295 4,845,392 +1,157 0.05% 757,312,282
2011-07-20 2011-07-18 154.243 4,844,235 +3,241 0.05% 747,189,847
2011-07-19 2011-07-15 155.215 4,840,994 +1,388 0.05% 751,395,974
2011-07-18 2011-07-14 155.863 4,839,606 +4,398 0.05% 754,316,989
2011-07-15 2011-07-13 156.403 4,835,208 -4,860 0.05% 756,242,837
2011-07-14 2011-07-12 154.459 4,840,068 -3,973 0.05% 747,592,700
2011-07-13 2011-07-11 157.592 4,844,041 -3,009 0.05% 763,379,782
2011-07-12 2011-07-08 159.428 4,847,050 -29,737 0.05% 772,754,261
2011-07-11 2011-07-07 156.727 4,876,787 -22,217 0.05% 764,326,208
2011-07-08 2011-07-06 156.295 4,899,004 -2,778 0.05% 765,691,589
2011-07-07 2011-07-05 157.051 4,901,782 +6,481 0.05% 769,831,984
2011-07-06 2011-07-04 157.267 4,895,301 -694 0.05% 769,871,649
2011-07-05 2011-06-30 155.539 4,895,995 -13,888 0.05% 761,519,466
2011-07-04 2011-06-29 154.567 4,909,883 +4,167 0.05% 758,906,597
2011-06-30 2011-06-28 155.215 4,905,716 -463 0.05% 761,441,814
2011-06-29 2011-06-27 155.431 4,906,179 -12,962 0.05% 762,573,544
2011-06-28 2011-06-24 158.132 4,919,141 -78,228 0.05% 777,871,570
2011-06-27 2011-06-23 150.895 4,997,369 -47,309 0.05% 754,076,447
2011-06-23 2011-06-21 150.463 5,044,678 -5,787 0.05% 759,035,553
2011-06-22 2011-06-20 149.707 5,050,465 -5,786 0.05% 756,087,655
2011-06-21 2011-06-17 149.274 5,056,251 +463 0.05% 754,769,286
2011-06-20 2011-06-16 150.787 5,055,788 -9,258 0.05% 762,345,471
2011-06-17 2011-06-15 151.759 5,065,046 -11,804 0.05% 768,665,288
2011-06-16 2011-06-14 151.219 5,076,850 -3,704 0.05% 767,714,811
2011-06-15 2011-06-13 152.191 5,080,554 -3,928 0.05% 773,213,835
2011-06-14 2011-06-10 150.895 5,084,482 -926 0.05% 767,221,336
2011-06-13 2011-06-09 151.219 5,085,408 -4,398 0.05% 769,008,940
2011-06-10 2011-06-08 151.435 5,089,806 -1,157 0.05% 770,773,535
2011-06-09 2011-06-07 151.651 5,090,963 -3,240 0.05% 772,048,529
2011-06-08 2011-06-03 151.435 5,094,203 +4,166 0.05% 771,439,393
2011-06-07 2011-06-02 153.055 5,090,037 -3,703 0.05% 779,055,398
2011-06-03 2011-06-01 154.459 5,093,740 +1,157 0.05% 786,774,657
2011-06-02 2011-05-31 153.487 5,092,583 -28,237 0.05% 781,645,344
2011-06-01 2011-05-30 151.003 5,120,820 -16,429 0.06% 773,257,664
2011-05-31 2011-05-27 151.327 5,137,249 +695 0.06% 777,403,162
2011-05-30 2011-05-26 150.787 5,136,554 -9,490 0.06% 774,523,907
2011-05-27 2011-05-25 150.571 5,146,044 +2,083 0.06% 774,843,190
2011-05-26 2011-05-24 149.707 5,143,961 -22,451 0.06% 770,084,618
2011-05-25 2011-05-23 147.222 5,166,412 -6,943 0.06% 760,610,723
2011-05-24 2011-05-20 149.599 5,173,355 -926 0.06% 773,926,301
2011-05-23 2011-05-19 149.058 5,174,281 -130,771 0.06% 771,270,371
2011-05-20 2011-05-18 149.491 5,305,052 +8,795 0.06% 793,054,962
2011-05-19 2011-05-17 150.463 5,296,257 +10,184 0.06% 796,888,792
2011-05-18 2011-05-16 150.787 5,286,073 +48,839 0.06% 797,069,381
2011-05-17 2011-05-13 153.055 5,237,234 +57,169 0.06% 801,584,628
2011-05-16 2011-05-12 159.607 5,180,065 -3,183 0.06% 826,775,982
2011-05-13 2011-05-11 159.607 5,183,248 +118,418 0.06% 827,284,012
2011-05-12 2011-05-09 158.171 5,064,830 +9,506 0.06% 801,110,984
2011-05-11 2011-05-06 158.171 5,055,324 +226 0.06% 799,607,407
2011-05-09 2011-05-05 157.619 5,055,098 -7,016 0.06% 796,779,860
2011-05-06 2011-05-04 157.067 5,062,114 -33,951 0.06% 795,090,040
2011-05-05 2011-05-03 157.398 5,096,065 +6,790 0.06% 802,111,271
2011-05-04 2011-04-29 157.730 5,089,275 +19,691 0.06% 802,728,942
2011-05-03 2011-04-28 157.730 5,069,584 +2,032 0.06% 799,623,090
2011-04-29 2011-04-27 158.061 5,067,552 -26,708 0.06% 800,981,791
2011-04-28 2011-04-26 159.055 5,094,260 +40,514 0.06% 810,267,453
2011-04-27 2011-04-21 158.945 5,053,746 +51,379 0.06% 803,265,288
2011-04-26 2011-04-20 160.380 5,002,367 +4,858 0.06% 802,281,841
2011-04-21 2011-04-19 159.165 4,997,509 -110,452 0.06% 795,430,723
2011-04-20 2011-04-18 159.939 5,107,961 +6,111 0.06% 816,960,258
2011-04-19 2011-04-15 160.712 5,101,850 +8,374 0.06% 819,927,541
2011-04-18 2011-04-14 161.264 5,093,476 +8,375 0.06% 821,394,736
2011-04-15 2011-04-13 162.369 5,085,101 -9,054 0.06% 825,660,890
2011-04-14 2011-04-12 161.264 5,094,155 +9,558 0.06% 821,504,235
2011-04-13 2011-04-11 162.148 5,084,597 +4,300 0.06% 824,455,820
2011-04-12 2011-04-08 162.810 5,080,297 -5,942 0.06% 827,125,445
2011-04-11 2011-04-07 163.142 5,086,239 -3,621 0.06% 829,778,264
2011-04-08 2011-04-06 163.363 5,089,860 -24,671 0.06% 831,493,400
2011-04-07 2011-04-04 162.700 5,114,531 -2,948 0.06% 832,134,174
2011-04-06 2011-04-01 160.712 5,117,479 -10,185 0.06% 822,439,306
2011-04-04 2011-03-31 158.282 5,127,664 -1,358 0.06% 811,615,898
2011-04-01 2011-03-30 158.724 5,129,022 +38,704 0.06% 814,096,946
2011-03-31 2011-03-29 158.171 5,090,318 -6,338 0.06% 805,142,456
2011-03-30 2011-03-28 156.846 5,096,656 -3,395 0.06% 799,389,541
2011-03-29 2011-03-25 155.741 5,100,051 +7,696 0.06% 794,288,779
2011-03-28 2011-03-24 154.858 5,092,355 +6,337 0.06% 788,590,391
2011-03-25 2011-03-23 154.968 5,086,018 +37,119 0.06% 788,170,833
2011-03-24 2011-03-22 156.846 5,048,899 +4,980 0.06% 791,899,052
2011-03-23 2011-03-21 156.625 5,043,919 +12,448 0.06% 790,003,709
2011-03-22 2011-03-18 154.305 5,031,471 +23,539 0.06% 776,383,283
2011-03-21 2011-03-17 152.870 5,007,932 +71,296 0.06% 765,560,132
2011-03-18 2011-03-16 156.956 4,936,636 +68,128 0.05% 774,836,337
2011-03-17 2011-03-15 159.607 4,868,508 +80,123 0.05% 777,049,223
2011-03-16 2011-03-14 164.136 4,788,385 +17,881 0.05% 785,945,925
2011-03-15 2011-03-11 164.688 4,770,504 +1,166 0.05% 785,645,638
2011-03-14 2011-03-10 165.351 4,769,338 -453 0.05% 788,614,390
2011-03-11 2011-03-09 166.676 4,769,791 -15,617 0.05% 795,011,453
2011-03-10 2011-03-08 166.566 4,785,408 -15,844 0.05% 797,085,866
2011-03-09 2011-03-07 164.357 4,801,252 +13,580 0.05% 789,118,505
2011-03-08 2011-03-04 164.799 4,787,672 -6,337 0.05% 789,001,826
2011-03-07 2011-03-03 162.810 4,794,009 -905 0.05% 780,514,767
2011-03-04 2011-03-02 162.921 4,794,914 +17,201 0.05% 781,191,732
2011-03-03 2011-03-01 165.130 4,777,713 -14,259 0.05% 788,943,761
2011-03-02 2011-02-28 161.375 4,791,972 +11,317 0.05% 773,302,267
2011-03-01 2011-02-25 161.043 4,780,655 +679 0.05% 769,891,852
2011-02-28 2011-02-24 158.834 4,779,976 +16,070 0.05% 759,223,073
2011-02-25 2011-02-23 160.712 4,763,906 +23,086 0.05% 765,615,950
2011-02-24 2011-02-22 160.160 4,740,820 +41,646 0.05% 759,287,524
2011-02-23 2011-02-21 163.031 4,699,174 +14,259 0.05% 766,112,731
2011-02-22 2011-02-18 163.252 4,684,915 -2,716 0.05% 764,823,010
2011-02-21 2011-02-17 162.258 4,687,631 +13,354 0.05% 760,606,459
2011-02-18 2011-02-16 163.694 4,674,277 +4,527 0.05% 765,151,519
2011-02-17 2011-02-15 162.258 4,669,750 +8,259 0.05% 757,705,120
2011-02-16 2011-02-14 163.584 4,661,491 +30,555 0.05% 762,543,642
2011-02-15 2011-02-11 161.375 4,630,936 +52,831 0.05% 747,315,157
2011-02-14 2011-02-10 162.369 4,578,105 +32,366 0.05% 743,340,644
2011-02-11 2011-02-09 165.351 4,545,739 +62,242 0.05% 751,642,092
2011-02-10 2011-02-08 168.333 4,483,497 +33,951 0.05% 754,721,368
2011-02-09 2011-02-07 168.554 4,449,546 +15,164 0.05% 749,989,236
2011-02-07 2011-01-31 169.217 4,434,382 -4,526 0.05% 750,372,075
2011-02-01 2011-01-28 170.653 4,438,908 +8,374 0.05% 757,511,837
2011-01-31 2011-01-27 170.100 4,430,534 +5,206 0.05% 753,635,921
2011-01-28 2011-01-26 168.554 4,425,328 +13,580 0.05% 745,907,192
2011-01-27 2011-01-25 169.880 4,411,748 +3,622 0.05% 749,465,815
2011-01-26 2011-01-24 170.211 4,408,126 +679 0.05% 750,311,208
2011-01-25 2011-01-21 171.095 4,407,447 +22,633 0.05% 754,090,226
2011-01-24 2011-01-20 170.763 4,384,814 +29,877 0.05% 748,764,871
2011-01-21 2011-01-19 174.187 4,354,937 +5,658 0.05% 758,574,720
2011-01-20 2011-01-18 169.769 4,349,279 +29,225 0.05% 738,373,210
2011-01-19 2011-01-17 171.426 4,320,054 +1,358 0.05% 740,569,272
2011-01-18 2011-01-14 171.978 4,318,696 +2,489 0.05% 742,721,580
2011-01-17 2011-01-13 172.530 4,316,207 -4,693 0.05% 744,677,256
2011-01-14 2011-01-12 172.972 4,320,900 +33,271 0.05% 747,395,999
2011-01-13 2011-01-11 169.880 4,287,629 -13,811 0.05% 728,380,534
2011-01-12 2011-01-10 168.885 4,301,440 +38,024 0.05% 726,450,706
2011-01-11 2011-01-07 170.100 4,263,416 +6,338 0.05% 725,209,070
2011-01-10 2011-01-06 171.095 4,257,078 +6,337 0.05% 728,362,908
2011-01-07 2011-01-05 170.763 4,250,741 -1,358 0.05% 725,870,136
2011-01-06 2011-01-04 171.757 4,252,099 -17,654 0.05% 730,329,018
2011-01-05 2011-01-03 171.647 4,269,753 -15,844 0.05% 732,889,606
2011-01-04 2010-12-31 170.542 4,285,597 +2,490 0.05% 730,875,529
2011-01-03 2010-12-29 169.659 4,283,107 -16,523 0.05% 726,666,159
2010-12-29 2010-12-24 168.885 4,299,630 +10,412 0.05% 726,145,024
2010-12-28 2010-12-22 170.432 4,289,218 -8,827 0.05% 731,019,297
2010-12-23 2010-12-21 170.542 4,298,045 +1,810 0.05% 732,998,439
2010-12-22 2010-12-20 169.438 4,296,235 -3,168 0.05% 727,944,357
2010-12-21 2010-12-17 168.002 4,299,403 +17,201 0.05% 722,307,567
2010-12-20 2010-12-16 168.665 4,282,202 +28,681 0.05% 722,255,708
2010-12-17 2010-12-15 170.211 4,253,521 +49,998 0.05% 723,995,748
2010-12-16 2010-12-14 170.984 4,203,523 +31,687 0.05% 718,735,639
2010-12-15 2010-12-13 171.978 4,171,836 -432 0.05% 717,464,861
2010-12-14 2010-12-10 171.978 4,172,268 +8,374 0.05% 717,539,155
2010-12-13 2010-12-09 172.310 4,163,894 +2,943 0.05% 717,478,777
2010-12-10 2010-12-08 171.536 4,160,951 +67,222 0.05% 713,754,489
2010-12-09 2010-12-07 174.408 4,093,729 -8,601 0.05% 713,979,948
2010-12-08 2010-12-06 172.751 4,102,330 -5,712 0.05% 708,683,200
2010-12-07 2010-12-03 172.199 4,108,042 +9,280 0.05% 707,401,190
2010-12-06 2010-12-02 172.751 4,098,762 +6,337 0.05% 708,066,823
2010-12-03 2010-12-01 172.530 4,092,425 +1,358 0.05% 706,068,041
2010-12-02 2010-11-30 171.095 4,091,067 +31,235 0.05% 699,959,328
2010-12-01 2010-11-29 172.862 4,059,832 +10,864 0.04% 701,790,039
2010-11-30 2010-11-26 172.751 4,048,968 -1,358 0.04% 699,464,840
2010-11-29 2010-11-25 172.530 4,050,326 +1,811 0.04% 698,804,680
2010-11-26 2010-11-24 171.315 4,048,515 +11,090 0.04% 693,573,268
2010-11-25 2010-11-23 171.868 4,037,425 +16,976 0.04% 693,903,145
2010-11-24 2010-11-22 174.298 4,020,449 -1,132 0.04% 700,755,237
2010-11-23 2010-11-19 172.310 4,021,581 +24,897 0.04% 692,956,885
2010-11-22 2010-11-18 171.978 3,996,684 +42,254 0.04% 687,342,535
2010-11-19 2010-11-17 172.089 3,954,430 +12,419 0.04% 680,512,554
2010-11-18 2010-11-16 173.083 3,942,011 +38,704 0.04% 682,294,113
2010-11-17 2010-11-15 175.402 3,903,307 +6,111 0.04% 684,649,041
2010-11-16 2010-11-12 175.292 3,897,196 +73,107 0.04% 683,146,693
2010-11-15 2010-11-11 178.605 3,824,089 +44,832 0.04% 683,003,307
2010-11-12 2010-11-10 179.158 3,779,257 +11,996 0.04% 677,083,252
2010-11-11 2010-11-09 180.594 3,767,261 +7,924 0.04% 680,343,535
2010-11-10 2010-11-08 182.692 3,759,337 +14,923 0.04% 686,802,014
2010-11-09 2010-11-05 181.809 3,744,414 -87,592 0.04% 680,766,987
2010-11-08 2010-11-04 179.710 3,832,006 +462,859 0.04% 688,649,964
2010-11-05 2010-11-03 175.844 3,369,147 +31,687 0.04% 592,444,701
2010-11-04 2010-11-02 174.850 3,337,460 +24,671 0.04% 583,554,980
2010-11-03 2010-11-01 175.071 3,312,789 -14,486 0.04% 579,973,082
2010-11-02 2010-10-29 174.408 3,327,275 +33,272 0.04% 580,304,078
2010-11-01 2010-10-28 173.745 3,294,003 +21,049 0.04% 572,318,136
2010-10-29 2010-10-27 174.408 3,272,954 +78,086 0.04% 570,830,050
2010-10-28 2010-10-26 176.949 3,194,868 +29,877 0.04% 565,327,649
2010-10-27 2010-10-25 177.170 3,164,991 +31,008 0.03% 560,740,131
2010-10-26 2010-10-22 177.611 3,133,983 +15,617 0.03% 556,631,111
2010-10-25 2010-10-21 178.937 3,118,366 +16,296 0.03% 557,990,618
2010-10-22 2010-10-20 181.698 3,102,070 -26,255 0.03% 563,640,630
2010-10-21 2010-10-19 184.349 3,128,325 -14,259 0.03% 576,704,045
2010-10-20 2010-10-18 181.809 3,142,584 +226 0.03% 571,349,066
2010-10-19 2010-10-15 184.128 3,142,358 -7,921 0.03% 578,596,839
2010-10-18 2010-10-14 184.128 3,150,279 -16,066 0.03% 580,055,319
2010-10-15 2010-10-13 181.036 3,166,345 -9,897 0.03% 573,220,855
2010-10-14 2010-10-12 179.489 3,176,242 +11,696 0.03% 570,100,924
2010-10-13 2010-10-11 181.477 3,164,546 -14,260 0.03% 574,293,330
2010-10-12 2010-10-08 181.146 3,178,806 -7,242 0.03% 575,827,853
2010-10-11 2010-10-07 182.251 3,186,048 -29,198 0.04% 580,658,856
2010-10-08 2010-10-06 180.815 3,215,246 -45,041 0.04% 581,363,393
2010-10-07 2010-10-05 177.832 3,260,287 -21,728 0.04% 579,784,371
2010-10-06 2010-10-04 177.390 3,282,015 +1,430 0.04% 582,198,253
2010-10-05 2010-09-30 175.513 3,280,585 +7,696 0.04% 575,784,524
2010-10-04 2010-09-29 176.286 3,272,889 +6,111 0.04% 576,964,323
2010-09-30 2010-09-28 175.292 3,266,778 -9,506 0.04% 572,639,556
2010-09-29 2010-09-27 177.611 3,276,284 -99,362 0.04% 581,905,391
2010-09-28 2010-09-24 176.949 3,375,646 -13,278 0.04% 597,316,076
2010-09-27 2010-09-22 176.286 3,388,924 -18,786 0.04% 597,419,662
2010-09-24 2010-09-21 175.623 3,407,710 +18,080 0.04% 598,472,981
2010-09-22 2010-09-20 175.402 3,389,630 +3,596 0.04% 594,548,912
2010-09-21 2010-09-17 174.077 3,386,034 +36,214 0.04% 589,430,118
2010-09-20 2010-09-16 171.868 3,349,820 +28,292 0.04% 575,726,022
2010-09-17 2010-09-15 171.757 3,321,528 +20,371 0.04% 570,496,661
2010-09-16 2010-09-14 172.089 3,301,157 +8,600 0.04% 568,091,679
2010-09-15 2010-09-13 171.868 3,292,557 +85,247 0.04% 565,884,359
2010-09-14 2010-09-10 168.996 3,207,310 +166,131 0.04% 542,022,312
2010-09-13 2010-09-09 171.095 3,041,179 +138,065 0.03% 520,329,197
2010-09-10 2010-09-08 177.485 2,903,114 +139,197 0.03% 515,260,037
2010-09-09 2010-09-07 184.459 2,763,917 +44,527 0.03% 509,828,626
2010-09-08 2010-09-06 182.884 2,719,390 +22,422 0.03% 497,333,151
2010-09-07 2010-09-03 182.322 2,696,968 -3,334 0.03% 491,715,818
2010-09-06 2010-09-02 179.397 2,700,302 -22 0.03% 484,427,062
2010-09-03 2010-09-01 178.160 2,700,324 +22,227 0.03% 481,090,106
2010-09-02 2010-08-31 178.048 2,678,097 +6,002 0.03% 476,828,922
2010-09-01 2010-08-30 181.422 2,672,095 -12,003 0.03% 484,776,583
2010-08-31 2010-08-27 183.559 2,684,098 -14,003 0.03% 492,690,166
2010-08-30 2010-08-26 181.984 2,698,101 +3,334 0.03% 491,011,983
2010-08-27 2010-08-25 179.510 2,694,767 +5,779 0.03% 483,737,191
2010-08-26 2010-08-24 180.635 2,688,988 +2,667 0.03% 485,724,239
2010-08-25 2010-08-23 184.346 2,686,321 +7,113 0.03% 495,213,222
2010-08-24 2010-08-20 186.258 2,679,208 -8,731 0.03% 499,024,807
2010-08-23 2010-08-19 183.896 2,687,939 -15,449 0.03% 494,302,193
2010-08-20 2010-08-18 189.633 2,703,388 -10,225 0.03% 512,650,427
2010-08-19 2010-08-17 189.183 2,713,613 -37,786 0.03% 513,368,567
2010-08-18 2010-08-16 188.283 2,751,399 -23,178 0.03% 518,041,319
2010-08-17 2010-08-13 185.696 2,774,577 -5,334 0.03% 515,227,727
2010-08-16 2010-08-12 189.183 2,779,911 -30,939 0.03% 525,911,000
2010-08-13 2010-08-11 184.684 2,810,850 -3,210 0.03% 519,118,127
2010-08-12 2010-08-10 184.121 2,814,060 -10,669 0.03% 518,128,407
2010-08-11 2010-08-09 188.395 2,824,729 -24,068 0.03% 532,165,813
2010-08-10 2010-08-06 185.021 2,848,797 +40,678 0.03% 527,087,573
2010-08-09 2010-08-05 184.459 2,808,119 -124,914 0.03% 517,982,071
2010-08-06 2010-08-04 182.659 2,933,033 -147,006 0.03% 535,745,270
2010-08-05 2010-08-03 177.935 3,080,039 -53,123 0.03% 548,047,330
2010-08-04 2010-08-02 178.723 3,133,162 -11,558 0.04% 559,966,594
2010-08-03 2010-07-30 176.698 3,144,720 -222 0.04% 555,665,635
2010-08-02 2010-07-29 176.810 3,144,942 -3,334 0.04% 556,058,589
2010-07-30 2010-07-28 177.935 3,148,276 -14,892 0.04% 560,189,093
2010-07-29 2010-07-27 177.260 3,163,168 -16,667 0.04% 560,704,244
2010-07-28 2010-07-26 175.123 3,179,835 +37,564 0.04% 556,863,265
2010-07-27 2010-07-23 176.473 3,142,271 -6,223 0.04% 554,526,049
2010-07-26 2010-07-22 176.473 3,148,494 -223 0.04% 555,624,241
2010-07-23 2010-07-21 175.911 3,148,717 -79 0.04% 553,892,837
2010-07-22 2010-07-20 173.886 3,148,796 +444 0.04% 547,531,848
2010-07-20 2010-07-16 173.324 3,148,352 +29,562 0.04% 545,684,091
2010-07-19 2010-07-15 175.348 3,118,790 +623 0.03% 546,874,432
2010-07-16 2010-07-14 178.048 3,118,167 -65,570 0.03% 555,182,358
2010-07-15 2010-07-13 178.498 3,183,737 -11,146 0.04% 568,289,305
2010-07-14 2010-07-12 178.723 3,194,883 -18,578 0.04% 570,997,527
2010-07-13 2010-07-09 177.598 3,213,461 -12,669 0.04% 570,703,498
2010-07-12 2010-07-08 175.798 3,226,130 -1,334 0.04% 567,147,749
2010-07-09 2010-07-07 173.211 3,227,464 +5,557 0.04% 559,033,069
2010-07-08 2010-07-06 175.348 3,221,907 +222 0.04% 564,955,820
2010-07-07 2010-07-05 174.673 3,221,685 -222 0.04% 562,742,742
2010-07-06 2010-07-02 175.011 3,221,907 -6,446 0.04% 563,868,670
2010-07-05 2010-06-30 175.911 3,228,353 +39,565 0.04% 567,901,657
2010-07-02 2010-06-29 174.673 3,188,788 -15,559 0.04% 556,996,510
2010-06-30 2010-06-28 177.148 3,204,347 -2,445 0.04% 567,643,239
2010-06-29 2010-06-25 177.710 3,206,792 -8,390 0.04% 569,879,782
2010-06-28 2010-06-24 178.498 3,215,182 -25,139 0.04% 573,902,161
2010-06-25 2010-06-23 179.285 3,240,321 -131,362 0.04% 580,940,593
2010-06-24 2010-06-22 177.710 3,371,683 -72,239 0.04% 599,182,602
2010-06-23 2010-06-21 177.485 3,443,922 -75,691 0.04% 611,245,503
2010-06-22 2010-06-18 174.786 3,519,613 -31,678 0.04% 615,178,713
2010-06-21 2010-06-17 173.661 3,551,291 +32,550 0.04% 616,721,272
2010-06-18 2010-06-15 172.199 3,518,741 -17,560 0.04% 605,923,593
2010-06-17 2010-06-14 173.436 3,536,301 -51,122 0.04% 613,322,601
2010-06-15 2010-06-11 173.661 3,587,423 -151,700 0.04% 622,995,996
2010-06-14 2010-06-10 173.099 3,739,123 -359,636 0.04% 647,237,606
2010-06-11 2010-06-09 171.412 4,098,759 -41,787 0.05% 702,575,048
2010-06-10 2010-06-08 169.275 4,140,546 -28,006 0.05% 700,889,389
2010-06-09 2010-06-07 166.688 4,168,552 -19,783 0.05% 694,846,379
2010-06-08 2010-06-04 166.125 4,188,335 -46,454 0.05% 695,788,550
2010-06-07 2010-06-03 165.788 4,234,789 +6,445 0.05% 702,076,815
2010-06-04 2010-06-02 164.551 4,228,344 -38,230 0.05% 695,776,906
2010-06-03 2010-06-01 164.438 4,266,574 -7,910 0.05% 701,587,797
2010-06-02 2010-05-31 165.788 4,274,484 +6,891 0.05% 708,657,766
2010-06-01 2010-05-28 164.438 4,267,593 +3,334 0.05% 701,755,359
2010-05-31 2010-05-27 162.751 4,264,259 +30,673 0.05% 694,012,795
2010-05-28 2010-05-26 163.651 4,233,586 +38,453 0.05% 692,830,106
2010-05-27 2010-05-25 161.851 4,195,133 -22,004 0.05% 678,987,688
2010-05-26 2010-05-24 166.913 4,217,137 -10,670 0.05% 703,893,544
2010-05-25 2010-05-20 167.925 4,227,807 -37,842 0.05% 709,954,200
2010-05-24 2010-05-19 167.250 4,265,649 -4,001 0.05% 713,430,146
2010-05-20 2010-05-18 168.712 4,269,650 -1,111 0.05% 720,342,280
2010-05-19 2010-05-17 166.238 4,270,761 +1,555 0.05% 709,961,950
2010-05-18 2010-05-14 167.475 4,269,206 +4,886 0.05% 714,985,411
2010-05-17 2010-05-13 170.399 4,264,320 -7,773 0.05% 726,637,474
2010-05-14 2010-05-12 170.174 4,272,093 -1,111 0.05% 727,000,982
2010-05-13 2010-05-11 169.949 4,273,204 +7,391 0.05% 726,228,790
2010-05-12 2010-05-10 171.187 4,265,813 +12,892 0.05% 730,250,457
2010-05-11 2010-05-07 167.250 4,252,921 +27,561 0.05% 711,301,387
2010-05-10 2010-05-06 169.050 4,225,360 -24,894 0.05% 714,295,754
2010-05-07 2010-05-05 173.519 4,250,254 +20,671 0.05% 737,498,324
2010-05-06 2010-05-04 175.698 4,229,583 +105,495 0.05% 743,127,858
2010-05-05 2010-05-03 175.812 4,124,088 +96,351 0.05% 725,065,605
2010-05-04 2010-04-30 177.189 4,027,737 +151,720 0.05% 713,668,969
2010-05-03 2010-04-29 176.156 3,876,017 +285,564 0.04% 682,785,224
2010-04-30 2010-04-28 179.024 3,590,453 +13,515 0.04% 642,775,588
2010-04-29 2010-04-27 180.514 3,576,938 -2,179 0.04% 645,688,967
2010-04-28 2010-04-26 181.891 3,579,117 -8,502 0.04% 651,007,967
2010-04-27 2010-04-23 180.170 3,587,619 -11,117 0.04% 646,382,702
2010-04-26 2010-04-22 180.285 3,598,736 +5,013 0.04% 648,798,378
2010-04-23 2010-04-21 181.088 3,593,723 +81,924 0.04% 650,779,635
2010-04-22 2010-04-20 183.955 3,511,799 +20,055 0.04% 646,012,974
2010-04-21 2010-04-19 178.106 3,491,744 +15,259 0.04% 621,900,744
2010-04-20 2010-04-16 180.973 3,476,485 -30,954 0.04% 629,150,555
2010-04-19 2010-04-15 184.987 3,507,439 -131,447 0.04% 648,831,191
2010-04-16 2010-04-14 183.611 3,638,886 -47,957 0.04% 668,139,284
2010-04-15 2010-04-13 182.235 3,686,843 -81,122 0.04% 671,870,799
2010-04-14 2010-04-12 180.285 3,767,965 -108,776 0.04% 679,307,840
2010-04-13 2010-04-09 181.891 3,876,741 -99,460 0.04% 705,142,994
2010-04-12 2010-04-08 178.335 3,976,201 -77,385 0.05% 709,097,491
2010-04-09 2010-04-07 175.239 4,053,586 -21,738 0.05% 710,346,051
2010-04-08 2010-04-01 173.289 4,075,324 +3,052 0.05% 706,209,949
2010-04-07 2010-03-31 171.340 4,072,272 -2,616 0.05% 697,741,574
2010-04-01 2010-03-30 172.716 4,074,888 -11,118 0.05% 703,797,749
2010-03-31 2010-03-29 172.831 4,086,006 -15,259 0.05% 706,186,608
2010-03-30 2010-03-26 171.913 4,101,265 -2,398 0.05% 705,060,995
2010-03-29 2010-03-25 170.422 4,103,663 +26,377 0.05% 699,355,063
2010-03-26 2010-03-24 172.257 4,077,286 -6,104 0.05% 702,341,505
2010-03-25 2010-03-23 172.486 4,083,390 -8,065 0.05% 704,329,571
2010-03-24 2010-03-22 172.601 4,091,455 +7,411 0.05% 706,189,903
2010-03-23 2010-03-19 175.583 4,084,044 -123,382 0.05% 717,088,616
2010-03-22 2010-03-18 175.239 4,207,426 -50,382 0.05% 737,304,808
2010-03-19 2010-03-17 173.175 4,257,808 -14,823 0.05% 737,344,162
2010-03-18 2010-03-16 172.142 4,272,631 -10,464 0.05% 735,501,063
2010-03-17 2010-03-15 172.142 4,283,095 -1,526 0.05% 737,302,361
2010-03-16 2010-03-12 173.060 4,284,621 -11,771 0.05% 741,496,110
2010-03-15 2010-03-11 172.831 4,296,392 -50,785 0.05% 742,547,733
2010-03-12 2010-03-10 170.078 4,347,177 -178,750 0.05% 739,359,572
2010-03-11 2010-03-09 169.849 4,525,927 -50,573 0.05% 768,722,917
2010-03-10 2010-03-08 169.619 4,576,500 +6,031 0.05% 776,262,963
2010-03-09 2010-03-05 167.326 4,570,469 +326,546 0.05% 764,756,690
2010-03-08 2010-03-04 167.096 4,243,923 +139,299 0.05% 709,143,738
2010-03-05 2010-03-03 171.225 4,104,624 +224,528 0.05% 702,814,015
2010-03-04 2010-03-02 175.468 3,880,096 -21,145 0.04% 680,833,829
2010-03-03 2010-03-01 177.303 3,901,241 -12,888 0.04% 691,702,738
2010-03-02 2010-02-26 175.698 3,914,129 -11,990 0.04% 687,703,327
2010-02-26 2010-02-24 175.698 3,926,119 -15,477 0.04% 689,809,942
2010-02-25 2010-02-23 176.615 3,941,596 -73,898 0.05% 696,145,555
2010-02-24 2010-02-22 175.010 4,015,494 -22,235 0.05% 702,749,815
2010-02-23 2010-02-19 170.881 4,037,729 +43,162 0.05% 689,970,719
2010-02-22 2010-02-18 175.812 3,994,567 -23,325 0.05% 702,294,213
2010-02-19 2010-02-17 176.042 4,017,892 -32,044 0.05% 707,316,621
2010-02-18 2010-02-12 173.633 4,049,936 +6,130 0.05% 703,203,884
2010-02-17 2010-02-11 175.010 4,043,806 -2,905 0.05% 707,704,686
2010-02-12 2010-02-10 171.913 4,046,711 +32,916 0.05% 695,682,451
2010-02-11 2010-02-09 174.321 4,013,795 -30,155 0.05% 699,690,538
2010-02-10 2010-02-08 172.945 4,043,950 -22,658 0.05% 699,381,828
2010-02-09 2010-02-05 169.390 4,066,608 -2,180 0.05% 688,842,654
2010-02-08 2010-02-04 171.110 4,068,788 +1,744 0.05% 696,211,368
2010-02-05 2010-02-03 175.468 4,067,044 -21,362 0.05% 713,637,276
2010-02-04 2010-02-02 173.060 4,088,406 -11,118 0.05% 707,539,160
2010-02-03 2010-02-01 171.454 4,099,524 -18,965 0.05% 702,881,076
2010-02-02 2010-01-29 169.161 4,118,489 +872 0.05% 696,686,116
2010-02-01 2010-01-28 171.110 4,117,617 -3,270 0.05% 704,566,511
2010-01-29 2010-01-27 169.505 4,120,887 -2,834 0.05% 698,509,577
2010-01-28 2010-01-26 169.275 4,123,721 +3,488 0.05% 698,044,094
2010-01-27 2010-01-25 172.257 4,120,233 +1,308 0.05% 709,739,431
2010-01-26 2010-01-22 170.881 4,118,925 +95,915 0.05% 703,845,564
2010-01-25 2010-01-21 172.028 4,023,010 +2,834 0.05% 692,069,319
2010-01-22 2010-01-20 175.354 4,020,176 +72,514 0.05% 704,952,374
2010-01-21 2010-01-19 178.106 3,947,662 +124,035 0.05% 703,102,500
2010-01-20 2010-01-18 176.386 3,823,627 -21,581 0.04% 674,433,416
2010-01-19 2010-01-15 180.973 3,845,208 -47,739 0.04% 695,879,530
2010-01-18 2010-01-14 182.120 3,892,947 -363,604 0.04% 708,983,641
2010-01-15 2010-01-13 177.418 4,256,551 -154,990 0.05% 755,188,521
2010-01-14 2010-01-12 175.812 4,411,541 -63,042 0.05% 775,603,392
2010-01-13 2010-01-11 171.684 4,474,583 +14,356 0.05% 768,212,897
2010-01-12 2010-01-08 170.766 4,460,227 +97,553 0.05% 761,656,031
2010-01-11 2010-01-07 168.014 4,362,674 -37,930 0.05% 732,989,260
2010-01-08 2010-01-06 168.358 4,400,604 -12,426 0.05% 740,876,074
2010-01-07 2010-01-05 167.326 4,413,030 -13,951 0.05% 738,413,107
2010-01-06 2010-01-04 165.949 4,426,981 -4,578 0.05% 734,654,959
2010-01-05 2009-12-31 167.096 4,431,559 -71,718 0.05% 740,497,016
2010-01-04 2009-12-29 159.756 4,503,277 +12,644 0.05% 719,427,448
2009-12-30 2009-12-28 160.100 4,490,633 -13,734 0.05% 718,952,514
2009-12-29 2009-12-24 159.642 4,504,367 -13,951 0.05% 719,084,998
2009-12-28 2009-12-22 160.215 4,518,318 +1,090 0.05% 723,903,080
2009-12-23 2009-12-21 160.674 4,517,228 -3,706 0.05% 725,800,682
2009-12-22 2009-12-18 163.541 4,520,934 -11,553 0.05% 739,358,240
2009-12-21 2009-12-17 162.394 4,532,487 +8,535 0.05% 736,049,540
2009-12-18 2009-12-16 164.344 4,523,952 -5,450 0.05% 743,483,618
2009-12-17 2009-12-15 164.459 4,529,402 -8,284 0.05% 744,898,747
2009-12-16 2009-12-14 163.656 4,537,686 +39,674 0.05% 742,618,285
2009-12-15 2009-12-11 161.362 4,498,012 +34,471 0.05% 725,808,303
2009-12-14 2009-12-10 163.082 4,463,541 -390,199 0.05% 727,924,522
2009-12-11 2009-12-09 164.229 4,853,740 +33,571 0.06% 797,125,591
2009-12-10 2009-12-08 165.949 4,820,169 +13,951 0.06% 799,904,282
2009-12-09 2009-12-07 167.555 4,806,218 +22,671 0.05% 805,305,948
2009-12-08 2009-12-04 169.963 4,783,547 -18,093 0.05% 813,027,947
2009-12-07 2009-12-03 169.619 4,801,640 -17,875 0.05% 814,451,064
2009-12-04 2009-12-02 169.390 4,819,515 +908 0.06% 816,377,556
2009-12-03 2009-12-01 167.555 4,818,607 +18,311 0.06% 807,381,787
2009-12-02 2009-11-30 166.523 4,800,296 -107,686 0.05% 799,358,982
2009-12-01 2009-11-27 164.573 4,907,982 +107,250 0.06% 807,722,326
2009-11-30 2009-11-26 170.537 4,800,732 +18,529 0.05% 818,701,632
2009-11-27 2009-11-25 172.601 4,782,203 +34,006 0.05% 825,413,814
2009-11-26 2009-11-24 172.486 4,748,197 +20,273 0.05% 818,999,791
2009-11-25 2009-11-23 175.698 4,727,924 +24,851 0.05% 830,685,208
2009-11-24 2009-11-20 175.812 4,703,073 -1,308 0.05% 826,858,318
2009-11-23 2009-11-19 177.647 4,704,381 +109,648 0.05% 835,720,644
2009-11-20 2009-11-18 174.665 4,594,733 -52,535 0.05% 802,541,331
2009-11-19 2009-11-17 170.422 4,647,268 +28,992 0.05% 791,997,394
2009-11-18 2009-11-16 169.963 4,618,276 +53,032 0.05% 784,937,925
2009-11-17 2009-11-13 169.161 4,565,244 +112,034 0.05% 772,259,465
2009-11-16 2009-11-12 170.537 4,453,210 +214,129 0.05% 759,436,330
2009-11-13 2009-11-11 173.060 4,239,081 +158,130 0.05% 733,614,962
2009-11-12 2009-11-10 168.243 4,080,951 +54,279 0.05% 686,591,969
2009-11-11 2009-11-09 168.243 4,026,672 -2,180 0.05% 677,459,900
2009-11-10 2009-11-06 169.505 4,028,852 -8,938 0.05% 682,909,215
2009-11-09 2009-11-05 167.784 4,037,790 +3,706 0.05% 677,478,129
2009-11-06 2009-11-04 169.505 4,034,084 -23,597 0.05% 683,796,063
2009-11-05 2009-11-03 166.408 4,057,681 +50,871 0.05% 675,231,259
2009-11-04 2009-11-02 169.275 4,006,810 +74,769 0.05% 678,253,950
2009-11-03 2009-10-30 169.734 3,932,041 -197,279 0.04% 667,401,192
2009-11-02 2009-10-29 169.275 4,129,320 +360,771 0.05% 698,991,866
2009-10-30 2009-10-28 171.225 3,768,549 +168,953 0.04% 645,269,592
2009-10-29 2009-10-27 173.748 3,599,596 +153,682 0.04% 625,422,669
2009-10-28 2009-10-23 176.156 3,445,914 +30,954 0.04% 607,019,825
2009-10-27 2009-10-22 175.010 3,414,960 +122,408 0.04% 597,650,628
2009-10-23 2009-10-21 177.189 3,292,552 +120,547 0.04% 583,402,588
2009-10-22 2009-10-20 180.629 3,172,005 +6,976 0.04% 572,956,494
2009-10-21 2009-10-19 181.891 3,165,029 -88,286 0.04% 575,689,226
2009-10-20 2009-10-16 180.629 3,253,315 +654 0.04% 587,643,449
2009-10-19 2009-10-15 179.712 3,252,661 -29,428 0.04% 584,541,062
2009-10-16 2009-10-14 181.203 3,282,089 -78,912 0.04% 594,722,906
2009-10-15 2009-10-13 178.221 3,361,001 -7,056 0.04% 599,000,081
2009-10-14 2009-10-12 176.271 3,368,057 +6,322 0.04% 593,691,082
2009-10-13 2009-10-09 177.189 3,361,735 -9,592 0.04% 595,661,025
2009-10-12 2009-10-08 179.253 3,371,327 -21,799 0.04% 604,320,159
2009-10-09 2009-10-07 178.794 3,393,126 -27,684 0.04% 606,671,128
2009-10-08 2009-10-06 175.927 3,420,810 -25,064 0.04% 601,812,963
2009-10-07 2009-10-05 171.913 3,445,874 +13,733 0.04% 592,390,726
2009-10-06 2009-10-02 169.734 3,432,141 +93,517 0.04% 582,551,147
2009-10-05 2009-09-30 173.404 3,338,624 +49,047 0.04% 578,930,629
2009-10-02 2009-09-29 175.124 3,289,577 +22,889 0.04% 576,084,670
2009-09-30 2009-09-28 173.863 3,266,688 +122,291 0.04% 567,955,205
2009-09-29 2009-09-25 179.597 3,144,397 +24,851 0.04% 564,724,144
2009-09-28 2009-09-24 180.858 3,119,546 +42,726 0.04% 564,196,402
2009-09-25 2009-09-23 185.561 3,076,820 -20,927 0.04% 570,936,531
2009-09-24 2009-09-22 184.184 3,097,747 -17,003 0.04% 570,556,571
2009-09-23 2009-09-21 179.826 3,114,750 +68,666 0.04% 560,114,065
2009-09-22 2009-09-18 178.794 3,046,084 +52,971 0.03% 544,622,044
2009-09-21 2009-09-17 180.056 2,993,113 +44,263 0.03% 538,927,060
2009-09-18 2009-09-16 178.909 2,948,850 +28,557 0.03% 527,575,362
2009-09-17 2009-09-15 175.468 2,920,293 +49,265 0.03% 512,418,833
2009-09-16 2009-09-14 177.418 2,871,028 +78,416 0.03% 509,371,881
2009-09-15 2009-09-11 186.636 2,792,612 +26,334 0.03% 521,203,089
2009-09-14 2009-09-10 185.703 2,766,278 +21,681 0.03% 513,706,764
2009-09-11 2009-09-09 183.020 2,744,597 +19,075 0.03% 502,317,058
2009-09-10 2009-09-08 185.703 2,725,522 -28,528 0.03% 506,138,244
2009-09-09 2009-09-07 180.687 2,754,050 -19,717 0.03% 497,622,074
2009-09-08 2009-09-04 180.921 2,773,767 +7,929 0.03% 501,831,794
2009-09-07 2009-09-03 175.205 2,765,838 +39,650 0.03% 484,588,463
2009-09-04 2009-09-02 174.272 2,726,188 +57,223 0.03% 475,097,557
2009-09-03 2009-09-01 177.655 2,668,965 +47,794 0.03% 474,153,740
2009-09-02 2009-08-31 175.905 2,621,171 +45,007 0.03% 461,076,613
2009-09-01 2009-08-28 181.154 2,576,164 +22,718 0.03% 466,682,334
2009-08-31 2009-08-27 182.554 2,553,446 +19,289 0.03% 466,141,123
2009-08-28 2009-08-26 183.837 2,534,157 +43,515 0.03% 465,871,485
2009-08-27 2009-08-25 183.604 2,490,642 +17,575 0.03% 457,290,768
2009-08-26 2009-08-24 184.420 2,473,067 +48,008 0.03% 456,083,279
2009-08-25 2009-08-21 186.636 2,425,059 +48,650 0.03% 452,604,315
2009-08-24 2009-08-20 193.285 2,376,409 +8,144 0.03% 459,325,012
2009-08-21 2009-08-19 193.752 2,368,265 +28,934 0.03% 458,855,908
2009-08-20 2009-08-18 196.668 2,339,331 +4,072 0.03% 460,071,832
2009-08-19 2009-08-17 195.968 2,335,259 +52,510 0.03% 457,636,583
2009-08-18 2009-08-14 207.050 2,282,749 -4,577 0.03% 472,642,659
2009-08-17 2009-08-13 207.750 2,287,326 -5,358 0.03% 475,191,194
2009-08-14 2009-08-12 204.833 2,292,684 +24,218 0.03% 469,618,406
2009-08-13 2009-08-11 212.999 2,268,466 -11,961 0.03% 483,180,552
2009-08-12 2009-08-10 213.582 2,280,427 -15,447 0.03% 487,058,265
2009-08-11 2009-08-07 206.583 2,295,874 -110,390 0.03% 474,288,953
2009-08-10 2009-08-06 203.200 2,406,264 -122,591 0.03% 488,953,797
2009-08-07 2009-08-05 189.086 2,528,855 -5,358 0.03% 478,171,119
2009-08-06 2009-08-04 189.203 2,534,213 +13,502 0.03% 479,479,852
2009-08-05 2009-08-03 191.886 2,520,711 -15,002 0.03% 483,688,049
2009-08-04 2009-07-31 189.903 2,535,713 +17,574 0.03% 481,538,367
2009-08-03 2009-07-30 190.019 2,518,139 -6,429 0.03% 478,494,755
2009-07-31 2009-07-29 191.886 2,524,568 -27,437 0.03% 484,428,152
2009-07-30 2009-07-28 195.035 2,552,005 -25,290 0.03% 497,730,429
2009-07-29 2009-07-27 187.453 2,577,295 -28,740 0.03% 483,121,546
2009-07-28 2009-07-24 179.871 2,606,035 +52,508 0.03% 468,749,714
2009-07-27 2009-07-23 178.238 2,553,527 +20,151 0.03% 455,134,971
2009-07-24 2009-07-22 175.788 2,533,376 +32,577 0.03% 445,337,537
2009-07-23 2009-07-21 179.871 2,500,799 +26,790 0.03% 449,820,826
2009-07-22 2009-07-20 184.537 2,474,009 -50,578 0.03% 456,545,591
2009-07-21 2009-07-17 178.704 2,524,587 -85,354 0.03% 451,154,720
2009-07-20 2009-07-16 175.555 2,609,941 -8,790 0.03% 458,187,871
2009-07-17 2009-07-15 174.272 2,618,731 -5,787 0.03% 456,370,838
2009-07-16 2009-07-14 172.522 2,624,518 -2,786 0.03% 452,787,186
2009-07-15 2009-07-13 167.856 2,627,304 +30,429 0.03% 441,009,068
2009-07-14 2009-07-10 172.289 2,596,875 +39,075 0.03% 447,412,320
2009-07-13 2009-07-09 174.038 2,557,800 +5,573 0.03% 445,155,562
2009-07-10 2009-07-08 172.289 2,552,227 +36,648 0.03% 439,719,973
2009-07-09 2009-07-07 174.038 2,515,579 +39,650 0.03% 437,807,485
2009-07-08 2009-07-06 175.905 2,475,929 +13,288 0.03% 435,527,845
2009-07-07 2009-07-03 178.354 2,462,641 +5,786 0.03% 439,222,914
2009-07-06 2009-07-02 177.655 2,456,855 +4,715 0.03% 436,471,436
2009-07-03 2009-06-30 181.037 2,452,140 -19,503 0.03% 443,928,857
2009-07-02 2009-06-29 184.303 2,471,643 -20,787 0.03% 455,532,353
2009-06-30 2009-06-26 183.604 2,492,430 -37,077 0.03% 457,619,051
2009-06-29 2009-06-25 179.638 2,529,507 -11,359 0.03% 454,394,436
2009-06-26 2009-06-24 176.605 2,540,866 -2,143 0.03% 448,728,894
2009-06-25 2009-06-23 174.155 2,543,009 +10,501 0.03% 442,877,996
2009-06-24 2009-06-22 178.354 2,532,508 +9,216 0.03% 451,684,003
2009-06-23 2009-06-19 177.655 2,523,292 -3,643 0.03% 448,274,270
2009-06-22 2009-06-18 177.538 2,526,935 +64,939 0.03% 448,626,705
2009-06-19 2009-06-17 180.104 2,461,996 +21,005 0.03% 443,415,671
2009-06-18 2009-06-16 181.504 2,440,991 +44,579 0.03% 443,049,417
2009-06-17 2009-06-15 186.170 2,396,412 +22,720 0.03% 446,139,597
2009-06-16 2009-06-12 190.136 2,373,692 -1,929 0.03% 451,323,938
2009-06-15 2009-06-11 193.869 2,375,621 +37,598 0.03% 460,558,258
2009-06-12 2009-06-10 193.519 2,338,023 -101,434 0.03% 452,451,012
2009-06-11 2009-06-09 185.120 2,439,457 +5,573 0.03% 451,592,263
2009-06-10 2009-06-08 185.003 2,433,884 -38,792 0.03% 450,276,682
2009-06-09 2009-06-05 184.887 2,472,676 -11,359 0.03% 457,164,899
2009-06-08 2009-06-04 182.787 2,484,035 +8,144 0.03% 454,049,399
2009-06-05 2009-06-03 183.487 2,475,891 -32,363 0.03% 454,293,625
2009-06-04 2009-06-02 180.104 2,508,254 +1,255 0.03% 451,746,928
2009-06-03 2009-06-01 187.336 2,506,999 -89,158 0.03% 469,651,918
2009-06-02 2009-05-29 176.605 2,596,157 -129,663 0.03% 458,493,545
2009-06-01 2009-05-27 174.388 2,725,820 -37,618 0.03% 475,351,386
2009-05-29 2009-05-26 166.106 2,763,438 -11,145 0.03% 459,024,761
2009-05-27 2009-05-25 168.089 2,774,583 +36,649 0.03% 466,378,048
2009-05-26 2009-05-22 174.345 2,737,934 +54,437 0.03% 477,345,233
2009-05-25 2009-05-21 175.415 2,683,497 +77,046 0.03% 470,726,642
2009-05-22 2009-05-20 177.437 2,606,451 +9,250 0.03% 462,481,146
2009-05-21 2009-05-19 176.367 2,597,201 +9,249 0.03% 458,059,987
2009-05-20 2009-05-18 171.967 2,587,952 +27,118 0.03% 445,041,135
2009-05-19 2009-05-15 171.729 2,560,834 +25,016 0.03% 439,768,648
2009-05-18 2009-05-14 173.988 2,535,818 +16,817 0.03% 441,202,587
2009-05-15 2009-05-13 181.600 2,519,001 -1,682 0.03% 457,449,357
2009-05-14 2009-05-12 181.600 2,520,683 -15,233 0.03% 457,754,807
2009-05-13 2009-05-11 179.102 2,535,916 -17,238 0.03% 454,187,816
2009-05-12 2009-05-08 181.362 2,553,154 -17,658 0.03% 463,044,254
2009-05-11 2009-05-07 176.605 2,570,812 +14,505 0.03% 454,017,315
2009-05-08 2009-05-06 175.534 2,556,307 -16,187 0.03% 448,719,570
2009-05-07 2009-05-05 173.869 2,572,494 -9,497 0.03% 447,277,846
2009-05-06 2009-05-04 172.323 2,581,991 -54,025 0.03% 444,937,237
2009-05-05 2009-04-30 160.074 2,636,016 +37,418 0.03% 421,957,535
2009-05-04 2009-04-29 161.263 2,598,598 -11,142 0.03% 419,058,287
2009-04-30 2009-04-28 157.577 2,609,740 +2,313 0.03% 411,233,764
2009-04-29 2009-04-27 159.955 2,607,427 -9,460 0.03% 417,071,090
2009-04-28 2009-04-24 164.355 2,616,887 -2,943 0.03% 430,099,222
2009-04-27 2009-04-23 164.950 2,619,830 -10,931 0.03% 432,140,745
2009-04-24 2009-04-22 163.047 2,630,761 +15,796 0.03% 428,937,972
2009-04-23 2009-04-21 167.685 2,614,965 +61,382 0.03% 438,490,953
2009-04-22 2009-04-20 176.724 2,553,583 -420 0.03% 451,278,281
2009-04-21 2009-04-17 176.010 2,554,003 -25,436 0.03% 449,530,085
2009-04-20 2009-04-16 176.367 2,579,439 -59,071 0.03% 454,927,360
2009-04-17 2009-04-15 173.988 2,638,510 -3,943 0.03% 459,069,791
2009-04-16 2009-04-14 166.020 2,642,453 +10,451 0.03% 438,700,707
2009-04-15 2009-04-09 162.809 2,632,002 +1,471 0.03% 428,514,288
2009-04-14 2009-04-08 159.479 2,630,531 +21,653 0.03% 419,515,340
2009-04-09 2009-04-07 165.307 2,608,878 -4,415 0.03% 431,265,001
2009-04-08 2009-04-06 166.972 2,613,293 +4,415 0.03% 436,345,857
2009-04-07 2009-04-03 162.928 2,608,878 -19,761 0.03% 425,059,749
2009-04-06 2009-04-02 162.452 2,628,639 +1,682 0.03% 427,028,923
2009-04-03 2009-04-01 156.149 2,626,957 +78,200 0.03% 410,197,807
2009-04-02 2009-03-31 160.550 2,548,757 +1,261 0.03% 409,202,091
2009-04-01 2009-03-30 158.766 2,547,496 -26,907 0.03% 404,455,197
2009-03-31 2009-03-27 165.663 2,574,403 +1,051 0.03% 426,484,541
2009-03-30 2009-03-26 166.020 2,573,352 -78,410 0.03% 427,228,541
2009-03-27 2009-03-25 159.479 2,651,762 -22,073 0.03% 422,901,246
2009-03-26 2009-03-24 159.955 2,673,835 -20,896 0.03% 427,693,384
2009-03-25 2009-03-23 157.458 2,694,731 -47,719 0.03% 424,305,878
2009-03-24 2009-03-20 150.084 2,742,450 +193,819 0.03% 411,598,438
2009-03-23 2009-03-19 158.647 2,548,631 +47,508 0.03% 404,332,299
2009-03-20 2009-03-18 161.977 2,501,123 +11,983 0.03% 405,123,841
2009-03-19 2009-03-17 159.598 2,489,140 +20,391 0.03% 397,262,420
2009-03-18 2009-03-16 165.545 2,468,749 -14,505 0.03% 408,687,935
2009-03-17 2009-03-13 161.025 2,483,254 -33,845 0.03% 399,866,897
2009-03-16 2009-03-12 156.625 2,517,099 -7,988 0.03% 394,240,935
2009-03-13 2009-03-11 155.555 2,525,087 -8,784 0.03% 392,789,377
2009-03-12 2009-03-10 152.463 2,533,871 -1,892 0.03% 386,320,870
2009-03-11 2009-03-09 149.846 2,535,763 +19,760 0.03% 379,974,848
2009-03-10 2009-03-06 154.603 2,516,003 +9,670 0.03% 388,982,579
2009-03-09 2009-03-05 158.052 2,506,333 +19,550 0.03% 396,131,517
2009-03-06 2009-03-04 161.025 2,486,783 -420 0.03% 400,435,155
2009-03-05 2009-03-03 156.030 2,487,203 -1,892 0.03% 388,079,509
2009-03-04 2009-03-02 155.436 2,489,095 +38,259 0.03% 386,894,632
2009-03-03 2009-02-27 161.739 2,450,836 +35,737 0.03% 396,395,580
2009-03-02 2009-02-26 162.928 2,415,099 +15,135 0.03% 393,487,689
2009-02-27 2009-02-25 167.566 2,399,964 -18,592 0.03% 402,153,048
2009-02-26 2009-02-24 165.545 2,418,556 +19,970 0.03% 400,378,757
2009-02-25 2009-02-23 170.420 2,398,586 -47,719 0.03% 408,768,225
2009-02-24 2009-02-20 162.215 2,446,305 +69,582 0.03% 396,826,455
2009-02-23 2009-02-19 166.496 2,376,723 +38,049 0.03% 395,714,759
2009-02-20 2009-02-18 170.064 2,338,674 +10,300 0.03% 397,723,607
2009-02-19 2009-02-17 167.923 2,328,374 +44,776 0.03% 390,987,688
2009-02-18 2009-02-16 175.653 2,283,598 +3,574 0.03% 401,121,364
2009-02-17 2009-02-13 177.675 2,280,024 -18,920 0.03% 405,103,187
2009-02-16 2009-02-12 172.680 2,298,944 +18,278 0.03% 396,981,852
2009-02-13 2009-02-11 177.199 2,280,666 +12,050 0.03% 404,132,336
2009-02-12 2009-02-10 181.837 2,268,616 -10,931 0.03% 412,519,156
2009-02-11 2009-02-09 180.172 2,279,547 -4,442 0.03% 410,711,467
2009-02-10 2009-02-06 180.529 2,283,989 -38,890 0.03% 412,326,667
2009-02-09 2009-02-05 171.848 2,322,879 -21,863 0.03% 399,181,200
2009-02-06 2009-02-04 169.469 2,344,742 -20,481 0.03% 397,361,303
2009-02-05 2009-02-03 164.831 2,365,223 -5,255 0.03% 389,862,055
2009-02-04 2009-02-02 163.047 2,370,478 +7,358 0.03% 386,499,582
2009-02-03 2009-01-30 167.685 2,363,120 -6,727 0.03% 396,260,271
2009-02-02 2009-01-29 166.496 2,369,847 -10,301 0.03% 394,569,933
2009-01-30 2009-01-23 162.809 2,380,148 +5,676 0.03% 387,510,126
2009-01-29 2009-01-22 162.096 2,374,472 +7,147 0.03% 384,891,706
2009-01-23 2009-01-21 164.712 2,367,325 +4,205 0.03% 389,926,994
2009-01-22 2009-01-20 166.377 2,363,120 -211 0.03% 393,168,879
2009-01-21 2009-01-19 164.474 2,363,331 +8,564 0.03% 388,707,013
2009-01-20 2009-01-16 164.593 2,354,767 +27,748 0.03% 387,578,498
2009-01-19 2009-01-15 167.447 2,327,019 +27,328 0.03% 389,653,183
2009-01-16 2009-01-14 173.156 2,299,691 +15,136 0.03% 398,204,813
2009-01-15 2009-01-13 171.729 2,284,555 +19,686 0.03% 392,323,620
2009-01-14 2009-01-12 174.821 2,264,869 +10,931 0.03% 395,946,097
2009-01-13 2009-01-09 179.102 2,253,938 +23,754 0.03% 403,684,971
2009-01-12 2009-01-08 180.767 2,230,184 +45,554 0.03% 403,143,747
2009-01-09 2009-01-07 186.594 2,184,630 +23,965 0.03% 407,639,707
2009-01-08 2009-01-06 197.417 2,160,665 +5,676 0.03% 426,551,201
2009-01-07 2009-01-05 202.174 2,154,989 -67,269 0.03% 435,682,006
2009-01-06 2009-01-02 193.135 2,222,258 -19,760 0.03% 429,196,476
2009-01-05 2008-12-31 185.048 2,242,018 -6,097 0.03% 414,881,751
2009-01-02 2008-12-29 182.908 2,248,115 -6,096 0.03% 411,197,535
2008-12-30 2008-12-24 177.199 2,254,211 +26,698 0.03% 399,444,529
2008-12-29 2008-12-22 183.146 2,227,513 +20,767 0.03% 407,959,088
2008-12-23 2008-12-19 193.849 2,206,746 +15,977 0.03% 427,775,194
2008-12-22 2008-12-18 200.509 2,190,769 -7,778 0.03% 439,268,237
2008-12-19 2008-12-17 201.460 2,198,547 -36,578 0.03% 442,919,504
2008-12-18 2008-12-16 195.038 2,235,125 -12,192 0.03% 435,934,568
2008-12-17 2008-12-15 192.660 2,247,317 -37,629 0.03% 432,967,199
2008-12-16 2008-12-12 186.713 2,284,946 +28,379 0.03% 426,629,849
2008-12-15 2008-12-11 195.871 2,256,567 -6,823 0.03% 441,995,122
2008-12-12 2008-12-10 195.633 2,263,390 -30,061 0.03% 442,793,196
2008-12-11 2008-12-09 185.524 2,293,451 -7,568 0.03% 425,490,344
2008-12-10 2008-12-08 193.611 2,301,019 -58,230 0.03% 445,502,607
2008-12-09 2008-12-05 179.578 2,359,249 +6,517 0.03% 423,668,691
2008-12-08 2008-12-04 174.107 2,352,732 -30,271 0.03% 409,627,571
2008-12-05 2008-12-03 171.372 2,383,003 -6,517 0.03% 408,379,764
2008-12-04 2008-12-02 167.210 2,389,520 +3,994 0.03% 399,550,460
2008-12-03 2008-12-01 173.037 2,385,526 -4,624 0.03% 412,783,940
2008-12-02 2008-11-28 169.112 2,390,150 -54,446 0.03% 404,203,805
2008-12-01 2008-11-27 165.307 2,444,596 -26,277 0.03% 404,108,087
2008-11-28 2008-11-26 163.047 2,470,873 -38,711 0.03% 402,868,696
2008-11-27 2008-11-25 158.171 2,509,584 +6,097 0.03% 396,943,799
2008-11-26 2008-11-24 156.982 2,503,487 -5,676 0.03% 393,002,141
2008-11-25 2008-11-21 160.550 2,509,163 +2,522 0.03% 402,845,287
2008-11-24 2008-11-20 155.793 2,506,641 +26,487 0.03% 390,516,222
2008-11-21 2008-11-19 158.171 2,480,154 -8,829 0.03% 392,288,822
2008-11-20 2008-11-18 157.695 2,488,983 +32,163 0.03% 392,501,299
2008-11-19 2008-11-17 163.999 2,456,820 -43,304 0.03% 402,914,827
2008-11-18 2008-11-14 161.858 2,500,124 -15,556 0.03% 404,664,697
2008-11-17 2008-11-13 156.149 2,515,680 +54,025 0.03% 392,821,968
2008-11-14 2008-11-12 163.642 2,461,655 +1,682 0.03% 402,829,498
2008-11-13 2008-11-11 161.977 2,459,973 +15,070 0.03% 398,458,497
2008-11-12 2008-11-10 170.777 2,444,903 -10,091 0.03% 417,533,876
2008-11-11 2008-11-07 161.977 2,454,994 +24,343 0.03% 397,652,014
2008-11-10 2008-11-06 156.387 2,430,651 +33,214 0.03% 380,122,873
2008-11-07 2008-11-05 170.302 2,397,437 -13,874 0.03% 408,287,295
2008-11-06 2008-11-04 169.826 2,411,311 -11,562 0.03% 409,502,992
2008-11-05 2008-11-03 168.399 2,422,873 -27,538 0.03% 408,008,817
2008-11-04 2008-10-31 161.263 2,450,411 -6,307 0.03% 395,161,174
2008-11-03 2008-10-30 161.977 2,456,718 -170,274 0.03% 397,931,262
2008-10-31 2008-10-29 143.068 2,626,992 -18,709 0.03% 375,837,423
2008-10-30 2008-10-28 143.900 2,645,701 -46,626 0.03% 380,716,567
2008-10-29 2008-10-27 127.964 2,692,327 -34,265 0.03% 344,521,018
2008-10-28 2008-10-24 136.765 2,726,592 +28,581 0.03% 372,901,080
2008-10-27 2008-10-23 146.279 2,698,011 +2,312 0.03% 394,661,236
2008-10-24 2008-10-22 152.106 2,695,699 +81,563 0.03% 410,031,844
2008-10-23 2008-10-21 160.669 2,614,136 +29,641 0.03% 420,009,556
2008-10-22 2008-10-20 169.112 2,584,495 -35,106 0.03% 437,069,939
2008-10-21 2008-10-17 157.220 2,619,601 +2,733 0.03% 411,853,012
2008-10-20 2008-10-16 166.020 2,616,868 +34,475 0.03% 434,453,079
2008-10-17 2008-10-15 172.204 2,582,393 +4,204 0.03% 444,699,398
2008-10-16 2008-10-14 183.027 2,578,189 -38,259 0.03% 471,877,223
2008-10-15 2008-10-13 177.913 2,616,448 -57,505 0.03% 465,499,636
2008-10-14 2008-10-10 157.933 2,673,953 +9,460 0.03% 422,306,230
2008-10-13 2008-10-09 165.069 2,664,493 -4,421 0.03% 439,824,780
2008-10-10 2008-10-08 158.171 2,668,914 +20,391 0.03% 422,145,209
2008-10-09 2008-10-06 172.680 2,648,523 +14,084 0.03% 457,347,184
2008-10-08 2008-10-03 183.383 2,634,439 +44,776 0.03% 483,112,378
2008-10-06 2008-10-02 189.568 2,589,663 -18,499 0.03% 490,916,030
2008-10-03 2008-09-30 182.908 2,608,162 -10,510 0.03% 477,052,903
2008-10-02 2008-09-29 178.389 2,618,672 +14,504 0.03% 467,141,023
2008-09-30 2008-09-26 185.048 2,604,168 +14,505 0.03% 481,897,014
2008-09-29 2008-09-25 191.114 2,589,663 +10,091 0.03% 494,919,736
2008-09-26 2008-09-24 195.276 2,579,572 -6,307 0.03% 503,728,417
2008-09-25 2008-09-23 191.470 2,585,879 -25,940 0.03% 495,119,145
2008-09-24 2008-09-22 199.795 2,611,819 -44,986 0.03% 521,828,750
2008-09-23 2008-09-19 199.795 2,656,805 -159,974 0.03% 530,816,734
2008-09-22 2008-09-18 174.107 2,816,779 -42,254 0.03% 490,421,493
2008-09-19 2008-09-17 166.972 2,859,033 -30,060 0.03% 477,377,472
2008-09-18 2008-09-16 170.420 2,889,093 -18,920 0.03% 492,360,673
2008-09-17 2008-09-12 181.481 2,908,013 -7,147 0.03% 527,747,909
2008-09-16 2008-09-11 186.387 2,915,160 +94,790 0.03% 543,347,170
2008-09-12 2008-09-10 196.795 2,820,370 +78,377 0.03% 555,035,703
2008-09-11 2008-09-09 203.331 2,741,993 +1,652 0.03% 557,532,150
2008-09-10 2008-09-08 207.930 2,740,341 -39,870 0.03% 569,799,496
2008-09-09 2008-09-05 198.490 2,780,211 +46,312 0.03% 551,843,457
2008-09-08 2008-09-04 203.331 2,733,899 +46,063 0.03% 555,886,389
2008-09-05 2008-09-03 209.140 2,687,836 +15,905 0.03% 562,135,221
2008-09-04 2008-09-02 214.829 2,671,931 +12,187 0.03% 574,007,925
2008-09-03 2008-09-01 211.803 2,659,744 +6,404 0.03% 563,342,062
2008-09-02 2008-08-29 216.886 2,653,340 +24,374 0.03% 575,473,331
2008-09-01 2008-08-28 218.944 2,628,966 +97,083 0.03% 575,596,082
2008-08-29 2008-08-27 233.710 2,531,883 -15,492 0.03% 591,725,382
2008-08-28 2008-08-26 225.843 2,547,375 +3,098 0.03% 575,305,882
2008-08-27 2008-08-25 228.263 2,544,277 -19,623 0.03% 580,764,916
2008-08-26 2008-08-21 220.275 2,563,900 +37,801 0.03% 564,763,684
2008-08-25 2008-08-20 228.747 2,526,099 -12,394 0.03% 577,838,485
2008-08-21 2008-08-19 221.607 2,538,493 -5,412 0.03% 562,546,733
2008-08-20 2008-08-18 224.632 2,543,905 -2,685 0.03% 571,443,311
2008-08-19 2008-08-15 226.206 2,546,590 +4,544 0.03% 576,053,239
2008-08-18 2008-08-14 229.474 2,542,046 -5,577 0.03% 583,332,308
2008-08-15 2008-08-13 224.632 2,547,623 +15,699 0.03% 572,278,494
2008-08-14 2008-08-12 228.747 2,531,924 +61,749 0.03% 579,170,939
2008-08-13 2008-08-11 239.640 2,470,175 -27,900 0.03% 591,952,971
2008-08-12 2008-08-08 242.303 2,498,075 +38,420 0.03% 605,290,473
2008-08-11 2008-08-07 246.660 2,459,655 +8,452 0.03% 606,698,146
2008-08-08 2008-08-05 247.628 2,451,203 +108,857 0.03% 606,986,737
2008-08-07 2008-08-04 252.953 2,342,346 -5,784 0.03% 592,504,463
2008-08-05 2008-08-01 256.100 2,348,130 +31,397 0.03% 601,356,615
2008-08-04 2008-07-31 253.922 2,316,733 -5,784 0.03% 588,268,727
2008-08-01 2008-07-30 255.616 2,322,517 +2,066 0.03% 593,672,740
2008-07-31 2008-07-29 251.743 2,320,451 +27,266 0.03% 584,157,597
2008-07-30 2008-07-28 258.763 2,293,185 +21,689 0.03% 593,391,178
2008-07-29 2008-07-25 259.731 2,271,496 +8,882 0.03% 589,978,230
2008-07-28 2008-07-24 265.783 2,262,614 +5,164 0.03% 601,363,546
2008-07-25 2008-07-23 266.267 2,257,450 -17,764 0.03% 601,083,924
2008-07-24 2008-07-22 258.763 2,275,214 -15,079 0.03% 588,740,950
2008-07-23 2008-07-21 257.795 2,290,293 -22,309 0.03% 590,425,276
2008-07-22 2008-07-18 252.227 2,312,602 +2,479 0.03% 583,301,246
2008-07-21 2008-07-17 254.648 2,310,123 -21,482 0.03% 588,267,874
2008-07-18 2008-07-16 248.354 2,331,605 -2,479 0.03% 579,064,081
2008-07-17 2008-07-15 244.481 2,334,084 +70,643 0.03% 570,639,911
2008-07-16 2008-07-14 254.164 2,263,441 +3,925 0.03% 575,284,623
2008-07-15 2008-07-11 254.648 2,259,516 -26,658 0.03% 575,380,910
2008-07-14 2008-07-10 247.870 2,286,174 +15,285 0.03% 566,674,312
2008-07-11 2008-07-09 252.227 2,270,889 +413 0.03% 572,780,090
2008-07-10 2008-07-08 248.596 2,270,476 -1,652 0.03% 564,432,025
2008-07-09 2008-07-07 255.616 2,272,128 -18,083 0.03% 580,792,501
2008-07-08 2008-07-04 251.259 2,290,211 +32,429 0.03% 575,436,145
2008-07-07 2008-07-03 246.418 2,257,782 +7,230 0.03% 556,357,661
2008-07-04 2008-07-02 248.354 2,250,552 +14,459 0.03% 558,934,222
2008-07-03 2008-06-30 253.680 2,236,093 +42,965 0.03% 567,251,212
2008-07-02 2008-06-27 252.711 2,193,128 +57,423 0.03% 554,228,387
2008-06-30 2008-06-26 257.068 2,135,705 +6,197 0.03% 549,022,407
2008-06-27 2008-06-25 260.215 2,129,508 +3,718 0.03% 554,130,466
2008-06-26 2008-06-24 258.521 2,125,790 +4,131 0.03% 549,560,994
2008-06-25 2008-06-23 260.457 2,121,659 +7,637 0.03% 552,601,607
2008-06-24 2008-06-20 257.795 2,114,022 +2,685 0.03% 544,983,556
2008-06-23 2008-06-19 259.005 2,111,337 +14,459 0.03% 546,846,736
2008-06-20 2008-06-18 262.878 2,096,878 +3,512 0.03% 551,222,932
2008-06-19 2008-06-17 260.457 2,093,366 +7,023 0.03% 545,232,488
2008-06-18 2008-06-16 260.215 2,086,343 +7,023 0.03% 542,898,275
2008-06-17 2008-06-13 254.164 2,079,320 +46,889 0.03% 528,487,741
2008-06-16 2008-06-12 260.699 2,032,431 +38,627 0.02% 529,853,493
2008-06-13 2008-06-11 263.604 1,993,804 +37,535 0.02% 525,574,917
2008-06-12 2008-06-10 267.235 1,956,269 +57,424 0.02% 522,783,575
2008-06-11 2008-06-06 278.128 1,898,845 +6,610 0.02% 528,121,481
2008-06-10 2008-06-05 276.675 1,892,235 +20,862 0.02% 523,534,842
2008-06-06 2008-06-04 274.981 1,871,373 +66,099 0.02% 514,591,939
2008-06-05 2008-06-03 278.370 1,805,274 +73,329 0.02% 502,533,775
2008-06-04 2008-06-02 284.663 1,731,945 +27,679 0.02% 493,021,327
2008-06-03 2008-05-30 277.644 1,704,266 +20,036 0.02% 473,178,590
2008-06-02 2008-05-29 277.402 1,684,230 +26,027 0.02% 467,208,037
2008-05-30 2008-05-28 273.287 1,658,203 +57,217 0.02% 453,164,548
2008-05-29 2008-05-27 277.644 1,600,986 +91,713 0.02% 444,503,557
2008-05-28 2008-05-26 278.128 1,509,273 +168,552 0.02% 419,770,698
2008-05-27 2008-05-23 302.818 1,340,721 +80,765 0.02% 405,994,369
2008-05-26 2008-05-22 314.921 1,259,956 +32,430 0.02% 396,786,569
2008-05-23 2008-05-21 320.004 1,227,526 -4,751 0.01% 392,813,534
2008-05-22 2008-05-20 316.373 1,232,277 +24,539 0.01% 389,859,587
2008-05-21 2008-05-19 325.814 1,207,738 -12,187 0.01% 393,497,592
2008-05-20 2008-05-16 324.119 1,219,925 -13,013 0.01% 395,401,212
2008-05-19 2008-05-15 319.762 1,232,938 +206 0.01% 394,246,951
2008-05-16 2008-05-14 320.730 1,232,732 +64 0.01% 395,374,664
2008-05-15 2008-05-13 321.941 1,232,668 -17,764 0.01% 396,846,040
2008-05-14 2008-05-09 312.500 1,250,432 +28,712 0.02% 390,760,458
2008-05-13 2008-05-08 317.584 1,221,720 +10,947 0.01% 387,998,286
2008-05-09 2008-05-07 320.730 1,210,773 +10,741 0.01% 388,331,745
2008-05-08 2008-05-06 329.929 1,200,032 -5,783 0.01% 395,925,042
2008-05-07 2008-05-05 325.330 1,205,815 +9,295 0.01% 392,287,291
2008-05-06 2008-05-02 329.445 1,196,520 -23,341 0.01% 394,187,071
2008-05-05 2008-04-30 327.475 1,219,861 +15,325 0.01% 399,474,249
2008-05-02 2008-04-29 332.115 1,204,536 +121 0.01% 400,044,549
2008-04-30 2008-04-28 331.382 1,204,415 -9,623 0.01% 399,122,000
2008-04-29 2008-04-25 329.429 1,214,038 +204 0.01% 399,939,127
2008-04-28 2008-04-24 332.115 1,213,834 -5,937 0.01% 403,132,555
2008-04-25 2008-04-23 329.429 1,219,771 -14,537 0.01% 401,827,743
2008-04-24 2008-04-22 322.103 1,234,308 +21,498 0.02% 397,574,026
2008-04-23 2008-04-21 328.940 1,212,810 -47,501 0.01% 398,942,247
2008-04-22 2008-04-18 321.126 1,260,311 -70,434 0.02% 404,718,581
2008-04-21 2008-04-17 315.021 1,330,745 -13,513 0.02% 419,212,494
2008-04-18 2008-04-16 311.114 1,344,258 -15,157 0.02% 418,217,038
2008-04-17 2008-04-15 310.381 1,359,415 +2,047 0.02% 421,936,671
2008-04-16 2008-04-14 307.695 1,357,368 +23,137 0.02% 417,655,126
2008-04-15 2008-04-11 319.417 1,334,231 -45,456 0.02% 426,175,457
2008-04-14 2008-04-10 311.358 1,379,687 -2,252 0.02% 429,576,407
2008-04-11 2008-04-09 306.962 1,381,939 +1,229 0.02% 424,203,078
2008-04-10 2008-04-08 307.206 1,380,710 -5,529 0.02% 424,162,994
2008-04-09 2008-04-07 313.556 1,386,239 -29,483 0.02% 434,663,128
2008-04-08 2008-04-03 302.322 1,415,722 -18,223 0.02% 428,004,455
2008-04-07 2008-04-02 297.194 1,433,945 -57,760 0.02% 426,160,052
2008-04-03 2008-04-01 287.426 1,491,705 -10,655 0.02% 428,754,876
2008-04-02 2008-03-31 282.786 1,502,360 -1,433 0.02% 424,846,687
2008-04-01 2008-03-28 288.891 1,503,793 -32,381 0.02% 434,432,660
2008-03-31 2008-03-27 281.809 1,536,174 -33,169 0.02% 432,908,271
2008-03-28 2008-03-26 276.681 1,569,343 -21,704 0.02% 434,207,628
2008-03-27 2008-03-25 274.728 1,591,047 -82,513 0.02% 437,104,418
2008-03-26 2008-03-20 254.459 1,673,560 +26,199 0.02% 425,851,979
2008-03-25 2008-03-19 262.762 1,647,361 -28,255 0.02% 432,863,250
2008-03-20 2008-03-18 255.191 1,675,616 +2,866 0.02% 427,602,714
2008-03-19 2008-03-17 250.307 1,672,750 +38,903 0.02% 418,701,550
2008-03-18 2008-03-14 262.273 1,633,847 +3,276 0.02% 428,514,311
2008-03-17 2008-03-13 259.831 1,630,571 +94,593 0.02% 423,673,213
2008-03-14 2008-03-12 275.460 1,535,978 -48,730 0.02% 423,100,715
2008-03-13 2008-03-11 270.088 1,584,708 -1,991 0.02% 428,010,124
2008-03-12 2008-03-10 271.309 1,586,699 +27,027 0.02% 430,485,246
2008-03-11 2008-03-07 268.867 1,559,672 +67,567 0.02% 419,343,831
2008-03-10 2008-03-06 280.588 1,492,105 -12,080 0.02% 418,667,336
2008-03-07 2008-03-05 279.367 1,504,185 +22,113 0.02% 420,220,216
2008-03-06 2008-03-04 277.902 1,482,072 +56,510 0.02% 411,871,014
2008-03-05 2008-03-03 283.519 1,425,562 +41,974 0.02% 404,173,648
2008-03-04 2008-02-29 293.043 1,383,588 -2,253 0.02% 405,450,366
2008-03-03 2008-02-28 294.264 1,385,841 -16,379 0.02% 407,802,719
2008-02-29 2008-02-27 292.798 1,402,220 -55,897 0.02% 410,567,912
2008-02-28 2008-02-26 284.007 1,458,117 +5,733 0.02% 414,115,754
2008-02-27 2008-02-25 282.054 1,452,384 +3,481 0.02% 409,650,137
2008-02-26 2008-02-22 283.519 1,448,903 +25,184 0.02% 410,791,261
2008-02-25 2008-02-21 286.205 1,423,719 -18,223 0.02% 407,475,552
2008-02-22 2008-02-20 283.275 1,441,942 +31,532 0.02% 408,465,561
2008-02-20 2008-02-18 288.159 1,410,410 +6,961 0.02% 406,421,851
2008-02-19 2008-02-15 294.264 1,403,449 -10,442 0.02% 412,984,114
2008-02-18 2008-02-14 293.043 1,413,891 -73,300 0.02% 414,330,439
2008-02-15 2008-02-13 283.030 1,487,191 -4,709 0.02% 420,920,278
2008-02-14 2008-02-12 280.100 1,491,900 +8,811 0.02% 417,881,164
2008-02-13 2008-02-11 275.216 1,483,089 +45,045 0.02% 408,169,730
2008-02-12 2008-02-06 285.228 1,438,044 +43,202 0.02% 410,170,745
2008-02-11 2008-02-04 301.346 1,394,842 -53,235 0.02% 420,329,470
2008-02-05 2008-02-01 287.182 1,448,077 -52,415 0.02% 415,861,429
2008-02-04 2008-01-31 279.123 1,500,492 -6,348 0.02% 418,822,089
2008-02-01 2008-01-30 277.414 1,506,840 +59,582 0.02% 418,018,147
2008-01-31 2008-01-29 287.914 1,447,258 -13,104 0.02% 416,686,498
2008-01-30 2008-01-28 285.961 1,460,362 +50,164 0.02% 417,606,340
2008-01-29 2008-01-25 300.369 1,410,198 -69,819 0.02% 423,579,438
2008-01-28 2008-01-24 283.519 1,480,017 -6,757 0.02% 419,612,665
2008-01-25 2008-01-23 293.775 1,486,774 -32,146 0.02% 436,777,491
2008-01-24 2008-01-22 265.936 1,518,920 +76,730 0.02% 403,935,892
2008-01-23 2008-01-21 287.426 1,442,190 +86,609 0.02% 414,522,975
2008-01-22 2008-01-18 300.369 1,355,581 +26,617 0.02% 407,174,197
2008-01-21 2008-01-17 299.148 1,328,964 +19,042 0.02% 397,556,602
2008-01-18 2008-01-16 289.380 1,309,922 +89,065 0.02% 379,064,794
2008-01-17 2008-01-15 304.764 1,220,857 +70,229 0.01% 372,073,764
2008-01-16 2008-01-14 317.951 1,150,628 +32,145 0.01% 365,843,705
2008-01-15 2008-01-11 326.987 1,118,483 +22,618 0.01% 365,729,194
2008-01-14 2008-01-10 329.917 1,095,865 +4,914 0.01% 361,544,759
2008-01-11 2008-01-09 333.580 1,090,951 -3,686 0.01% 363,919,736
2008-01-10 2008-01-08 327.231 1,094,637 -8,636 0.01% 358,199,179
2008-01-09 2008-01-07 327.964 1,103,273 +24,774 0.01% 361,833,411
2008-01-08 2008-01-04 331.382 1,078,499 -8,599 0.01% 357,395,647
2008-01-07 2008-01-03 324.056 1,087,098 +31,326 0.01% 352,281,051
2008-01-04 2008-01-02 332.603 1,055,772 +11,057 0.01% 351,153,427
2008-01-03 2007-12-31 336.755 1,044,715 +13,104 0.01% 351,812,901
2008-01-02 2007-12-27 338.464 1,031,611 +2,866 0.01% 349,163,517
2007-12-28 2007-12-24 346.279 1,028,745 -48,730 0.01% 356,232,577
2007-12-27 2007-12-20 329.185 1,077,475 +3,481 0.01% 354,688,215
2007-12-21 2007-12-19 330.650 1,073,994 -410 0.01% 355,115,954
2007-12-20 2007-12-18 325.522 1,074,404 +4,914 0.01% 349,741,711
2007-12-19 2007-12-17 325.766 1,069,490 +23,546 0.01% 348,403,270
2007-12-18 2007-12-14 335.045 1,045,944 +18,018 0.01% 350,438,819
2007-12-17 2007-12-13 335.534 1,027,926 +77,190 0.01% 344,904,013
2007-12-14 2007-12-12 349.209 950,736 +28,256 0.01% 332,005,777
2007-12-13 2007-12-11 355.314 922,480 -11,269 0.01% 327,770,314
2007-12-12 2007-12-10 343.348 933,749 +12,080 0.01% 320,601,193
2007-12-11 2007-12-07 347.500 921,669 +23,751 0.01% 320,279,797
2007-12-10 2007-12-06 355.803 897,918 -14,742 0.01% 319,481,632
2007-12-07 2007-12-05 353.849 912,660 -13,104 0.01% 322,943,886
2007-12-06 2007-12-04 346.523 925,764 -3,276 0.01% 320,798,514
2007-12-05 2007-12-03 343.593 929,040 +4,505 0.01% 319,211,240
2007-12-04 2007-11-30 342.860 924,535 -7,781 0.01% 316,986,034
2007-12-03 2007-11-29 342.127 932,316 -45,659 0.01% 318,970,807
2007-11-30 2007-11-28 328.452 977,975 +12,285 0.01% 321,217,873
2007-11-29 2007-11-27 324.056 965,690 -2,661 0.01% 312,938,013
2007-11-28 2007-11-26 329.185 968,351 -18,223 0.01% 318,766,271
2007-11-27 2007-11-23 316.242 986,574 +5,323 0.01% 311,996,052
2007-11-26 2007-11-22 308.916 981,251 +5,938 0.01% 303,123,985
2007-11-23 2007-11-21 315.021 975,313 +26,003 0.01% 307,243,984
2007-11-22 2007-11-20 328.208 949,310 +18,428 0.01% 311,570,972
2007-11-21 2007-11-19 321.859 930,882 +5,528 0.01% 299,612,347
2007-11-20 2007-11-16 325.277 925,354 +54,463 0.01% 300,996,743
2007-11-19 2007-11-15 340.906 870,891 +6,961 0.01% 296,892,266
2007-11-16 2007-11-14 343.837 863,930 +31,932 0.01% 297,050,901
2007-11-15 2007-11-13 314.777 831,998 +9,657 0.01% 261,893,587
2007-11-14 2007-11-12 315.998 822,341 +11,670 0.01% 259,857,876
2007-11-13 2007-11-09 334.557 810,671 -2,866 0.01% 271,215,727
2007-11-12 2007-11-08 336.755 813,537 +45,044 0.01% 273,962,575
2007-11-09 2007-11-07 349.942 768,493 +14,333 0.01% 268,927,844
2007-11-08 2007-11-06 346.523 754,160 +18,837 0.01% 261,333,782
2007-11-07 2007-11-05 345.790 735,323 +44,635 0.01% 254,267,626
2007-11-06 2007-11-02 371.676 690,688 +42,792 0.01% 256,712,034
2007-11-05 2007-11-01 384.619 647,896 -4,299 0.01% 249,192,818
2007-11-02 2007-10-31 383.398 652,195 +1,433 0.01% 250,049,955
2007-11-01 2007-10-30 385.840 650,762 -11,466 0.01% 251,089,722
2007-10-31 2007-10-29 388.037 662,228 -35,012 0.01% 256,969,217
2007-10-30 2007-10-26 376.560 697,240 -4,300 0.01% 262,552,605
2007-10-29 2007-10-25 373.141 701,540 -6,142 0.01% 261,773,366
2007-10-26 2007-10-24 366.303 707,682 -10,033 0.01% 259,226,307
2007-10-25 2007-10-23 365.571 717,715 -15,151 0.01% 262,375,626
2007-10-24 2007-10-22 347.256 732,866 +31,531 0.01% 254,491,824
2007-10-23 2007-10-18 361.175 701,335 -2,048 0.01% 253,304,760
2007-10-22 2007-10-17 361.175 703,383 +7,371 0.01% 254,044,447
2007-10-18 2007-10-16 349.942 696,012 -8,204 0.01% 243,563,711
2007-10-17 2007-10-15 345.790 704,216 -27,846 0.01% 243,511,124
2007-10-16 2007-10-12 326.254 732,062 +15,971 0.01% 238,838,308
2007-10-15 2007-10-11 329.917 716,091 -25,891 0.01% 236,250,768
2007-10-12 2007-10-10 322.347 741,982 -12,080 0.01% 239,175,651
2007-10-11 2007-10-09 316.730 754,062 +2,866 0.01% 238,834,299
2007-10-10 2007-10-08 314.044 751,196 +11,671 0.01% 235,908,669
2007-10-09 2007-10-05 317.219 739,525 +9,009 0.01% 234,591,178
2007-10-08 2007-10-04 309.160 730,516 +5,323 0.01% 225,846,364
2007-10-05 2007-10-03 316.975 725,193 +10,647 0.01% 229,867,705
2007-10-04 2007-10-02 330.650 714,546 -1,843 0.01% 236,264,527
2007-10-03 2007-09-28 310.869 716,389 +21,090 0.01% 222,703,466
2007-10-02 2007-09-27 315.021 695,299 -1,434 0.01% 219,033,720
2007-09-28 2007-09-25 295.729 696,733 -204 0.01% 206,044,102
2007-09-27 2007-09-24 288.403 696,937 -1,843 0.01% 200,998,624
2007-09-25 2007-09-21 272.530 698,780 +3,481 0.01% 190,438,313
2007-09-24 2007-09-20 275.216 695,299 -3,481 0.01% 191,357,366
2007-09-21 2007-09-19 271.064 698,780 -30,098 0.01% 189,414,451
2007-09-20 2007-09-18 259.343 728,878 +1,433 0.01% 189,029,255
2007-09-19 2007-09-17 260.808 727,445 +9,418 0.01% 189,723,479
2007-09-18 2007-09-14 264.959 718,027 -58,704 0.01% 190,248,034
2007-09-17 2007-09-13 255.924 776,731 -8,600 0.01% 198,784,073
2007-09-14 2007-09-12 251.040 785,331 -10,237 0.01% 197,149,427
2007-09-13 2007-09-11 247.377 795,568 +3,459 0.01% 196,805,130
2007-09-12 2007-09-10 249.086 792,109 +37,469 0.01% 197,303,497
2007-09-11 2007-09-07 246.644 754,640 +53,644 0.01% 186,127,635
2007-09-10 2007-09-06 252.749 700,996 -3,817 0.01% 177,176,270
2007-09-07 2007-09-05 257.878 704,813 -6,142 0.01% 181,755,469
2007-09-06 2007-09-04 253.482 710,955 +3,480 0.01% 180,214,251
2007-09-05 2007-09-03 255.191 707,475 +5,938 0.01% 180,541,503
2007-09-04 2007-08-31 261.126 701,537 -30,741 0.01% 183,189,332
2007-09-03 2007-08-30 251.518 732,278 -21,843 0.01% 184,181,269
2007-08-31 2007-08-29 244.497 754,121 +6,901 0.01% 184,380,624
2007-08-30 2007-08-28 246.222 747,220 -6,698 0.01% 183,981,865
2007-08-29 2007-08-27 247.823 753,918 -9,986 0.01% 186,838,264
2007-08-28 2007-08-24 237.969 763,904 -27,603 0.01% 181,785,669
2007-08-27 2007-08-23 236.245 791,507 -57,237 0.01% 186,989,448
2007-08-24 2007-08-22 226.268 848,744 -62,731 0.01% 192,043,499
2007-08-23 2007-08-21 217.769 911,475 -65,355 0.01% 198,490,972
2007-08-22 2007-08-20 216.414 976,830 +1,827 0.01% 211,399,758
2007-08-21 2007-08-17 199.539 975,003 +6,698 0.01% 194,551,553
2007-08-20 2007-08-16 199.170 968,305 +6,900 0.01% 192,857,232
2007-08-17 2007-08-15 207.299 961,405 +17,659 0.01% 199,298,591
2007-08-16 2007-08-14 212.965 943,746 +22,123 0.01% 200,985,096
2007-08-15 2007-08-13 210.871 921,623 +25,725 0.01% 194,343,849
2007-08-14 2007-08-10 208.531 895,898 +21,312 0.01% 186,822,535
2007-08-13 2007-08-09 216.784 874,586 -5,684 0.01% 189,595,893
2007-08-10 2007-08-08 219.124 880,270 -6,698 0.01% 192,888,167
2007-08-09 2007-08-07 211.364 886,968 +2,842 0.01% 187,473,104
2007-08-08 2007-08-06 211.857 884,126 +16,034 0.01% 187,308,008
2007-08-07 2007-08-03 218.262 868,092 -11,163 0.01% 189,471,201
2007-08-06 2007-08-02 215.429 879,255 +9,946 0.01% 189,416,755
2007-08-03 2007-08-01 215.552 869,309 +72,459 0.01% 187,381,176
2007-08-02 2007-07-31 224.543 796,850 +31,054 0.01% 178,927,454
2007-08-01 2007-07-30 222.326 765,796 +7,885 0.01% 170,256,631
2007-07-31 2007-07-27 220.109 757,911 +41,405 0.01% 166,823,220
2007-07-30 2007-07-26 225.898 716,506 +16,644 0.01% 161,857,526
2007-07-27 2007-07-25 229.717 699,862 -3,857 0.01% 160,769,990
2007-07-26 2007-07-24 229.963 703,719 +5,074 0.01% 161,829,365
2007-07-25 2007-07-23 230.456 698,645 +11,975 0.01% 161,006,748
2007-07-24 2007-07-20 229.594 686,670 -16,440 0.01% 157,654,989
2007-07-23 2007-07-19 224.051 703,110 +2,436 0.01% 157,532,335
2007-07-20 2007-07-18 222.203 700,674 -4,669 0.01% 155,691,991
2007-07-19 2007-07-17 225.159 705,343 +9,540 0.01% 158,814,550
2007-07-18 2007-07-16 224.667 695,803 +4,059 0.01% 156,323,715
2007-07-17 2007-07-13 226.514 691,744 -20,093 0.01% 156,689,850
2007-07-16 2007-07-12 219.370 711,837 -11,367 0.01% 156,155,834
2007-07-13 2007-07-11 211.610 723,204 -1,895 0.01% 153,037,448
2007-07-12 2007-07-10 213.088 725,099 +15,831 0.01% 154,510,197
2007-07-11 2007-07-09 214.320 709,268 +20,906 0.01% 152,010,417
2007-07-10 2007-07-06 212.965 688,362 +10,554 0.01% 146,597,180
2007-07-09 2007-07-05 213.088 677,808 -9,539 0.01% 144,433,032
2007-07-06 2007-07-04 213.335 687,347 +13,801 0.01% 146,635,007
2007-07-05 2007-07-03 213.827 673,546 -1,420 0.01% 144,022,624
2007-07-04 2007-06-29 206.807 674,966 -4,466 0.01% 139,587,436
2007-07-03 2007-06-28 209.147 679,432 -17,455 0.01% 142,101,093
2007-06-29 2007-06-27 205.575 696,887 -7,713 0.01% 143,262,470
2007-06-28 2007-06-26 208.901 704,600 -9,539 0.01% 147,191,328
2007-06-27 2007-06-25 207.546 714,139 -43,841 0.01% 148,216,445
2007-06-26 2007-06-22 208.531 757,980 0.01% 158,062,352

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top