History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 308,000 | +0 | 0.00% | 26,118,400 |
| 2025-10-13 | 2025-10-09 | 84.350 | 308,000 | +0 | 0.00% | 25,979,800 |
| 2025-10-10 | 2025-10-08 | 83.200 | 308,000 | +0 | 0.00% | 25,625,600 |
| 2025-10-09 | 2025-10-06 | 83.850 | 308,000 | +0 | 0.00% | 25,825,800 |
| 2025-10-08 | 2025-10-03 | 84.550 | 308,000 | +0 | 0.00% | 26,041,400 |
| 2025-10-06 | 2025-10-02 | 84.950 | 308,000 | +0 | 0.00% | 26,164,600 |
| 2025-10-03 | 2025-09-30 | 84.500 | 308,000 | +0 | 0.00% | 26,026,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 308,000 | +0 | 0.00% | 26,149,200 |
| 2025-09-30 | 2025-09-26 | 85.000 | 308,000 | +0 | 0.00% | 26,180,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 308,000 | +0 | 0.00% | 26,210,800 |
| 2025-09-26 | 2025-09-24 | 85.700 | 308,000 | +0 | 0.00% | 26,395,600 |
| 2025-09-25 | 2025-09-23 | 85.150 | 308,000 | +0 | 0.00% | 26,226,200 |
| 2025-09-24 | 2025-09-22 | 85.400 | 308,000 | +0 | 0.00% | 26,303,200 |
| 2025-09-23 | 2025-09-19 | 85.950 | 308,000 | +0 | 0.00% | 26,472,600 |
| 2025-09-22 | 2025-09-18 | 86.200 | 308,000 | +0 | 0.00% | 26,549,600 |
| 2025-09-19 | 2025-09-17 | 86.600 | 308,000 | +0 | 0.00% | 26,672,800 |
| 2025-09-18 | 2025-09-16 | 87.100 | 308,000 | +50,000 | 0.00% | 26,826,800 |
| 2025-09-01 | 2025-08-28 | 92.339 | 258,000 | +7,932 | 0.00% | 23,823,413 |
| 2025-08-26 | 2025-08-22 | 92.648 | 250,068 | -63,971 | 0.00% | 23,168,382 |
| 2025-08-15 | 2025-08-13 | 91.617 | 314,039 | -387,703 | 0.00% | 28,771,188 |
| 2025-08-04 | 2025-07-31 | 88.831 | 701,742 | -58,155 | 0.00% | 62,336,422 |
| 2025-07-14 | 2025-07-10 | 88.883 | 759,897 | +58,155 | 0.00% | 67,541,587 |
| 2025-06-10 | 2025-06-06 | 90.688 | 701,742 | +387,703 | 0.00% | 63,639,622 |
| 2025-06-09 | 2025-06-05 | 94.672 | 314,039 | -3,877 | 0.00% | 29,730,715 |
| 2025-06-06 | 2025-06-04 | 94.301 | 317,916 | +8,874 | 0.00% | 29,979,662 |
| 2025-06-05 | 2025-06-03 | 94.566 | 309,042 | -753,760 | 0.00% | 29,224,839 |
| 2025-05-21 | 2025-05-19 | 91.913 | 1,062,802 | -113,064 | 0.01% | 97,684,840 |
| 2025-04-15 | 2025-04-11 | 85.969 | 1,175,866 | -18,844 | 0.01% | 101,088,038 |
| 2025-04-14 | 2025-04-10 | 85.385 | 1,194,710 | -80,087 | 0.01% | 102,010,638 |
| 2025-04-03 | 2025-04-01 | 89.153 | 1,274,797 | +18,844 | 0.01% | 113,652,040 |
| 2025-03-21 | 2025-03-19 | 89.896 | 1,255,953 | +18,844 | 0.01% | 112,905,140 |
| 2025-03-04 | 2025-02-28 | 83.846 | 1,237,109 | +753,760 | 0.01% | 103,727,037 |
| 2025-02-24 | 2025-02-20 | 85.014 | 483,349 | -708 | 0.00% | 41,091,335 |
| 2025-02-06 | 2025-02-04 | 81.193 | 484,057 | +7,537 | 0.00% | 39,302,018 |
| 2025-01-22 | 2025-01-20 | 80.025 | 476,520 | -65,954 | 0.00% | 38,133,739 |
| 2024-12-04 | 2024-12-02 | 76.735 | 542,474 | -42,399 | 0.00% | 41,626,907 |
| 2024-11-29 | 2024-11-27 | 76.417 | 584,873 | -9,422 | 0.00% | 44,694,181 |
| 2024-11-21 | 2024-11-19 | 75.302 | 594,295 | -84,798 | 0.00% | 44,751,891 |
| 2024-11-15 | 2024-11-13 | 74.294 | 679,093 | +9,422 | 0.00% | 50,452,676 |
| 2024-11-04 | 2024-10-31 | 75.833 | 669,671 | -38,630 | 0.00% | 50,783,268 |
| 2024-10-31 | 2024-10-29 | 75.727 | 708,301 | +94,220 | 0.00% | 53,637,527 |
| 2024-10-25 | 2024-10-23 | 77.160 | 614,081 | +1,885 | 0.00% | 47,382,393 |
| 2024-10-14 | 2024-10-09 | 76.629 | 612,196 | -75,376 | 0.00% | 46,912,070 |
| 2024-10-10 | 2024-10-08 | 77.478 | 687,572 | +258,162 | 0.00% | 53,271,872 |
| 2024-10-09 | 2024-10-07 | 82.095 | 429,410 | +113,064 | 0.00% | 35,252,457 |
| 2024-10-04 | 2024-10-02 | 81.724 | 316,346 | -94,220 | 0.00% | 25,852,943 |
| 2024-09-25 | 2024-09-23 | 76.470 | 410,566 | +28,266 | 0.00% | 31,395,968 |
| 2024-09-23 | 2024-09-19 | 76.523 | 382,300 | +65,954 | 0.00% | 29,254,756 |
| 2024-09-02 | 2024-08-29 | 82.962 | 316,346 | +10,794 | 0.00% | 26,244,806 |
| 2024-07-16 | 2024-07-12 | 84.830 | 305,552 | -3,185 | 0.00% | 25,920,090 |
| 2024-07-15 | 2024-07-11 | 84.171 | 308,737 | +3,185 | 0.00% | 25,986,723 |
| 2024-07-02 | 2024-06-27 | 82.413 | 305,552 | -4,550 | 0.00% | 25,181,434 |
| 2024-06-28 | 2024-06-26 | 81.918 | 310,102 | -910 | 0.00% | 25,403,075 |
| 2024-06-25 | 2024-06-21 | 81.644 | 311,012 | +45,503 | 0.00% | 25,392,183 |
| 2024-06-06 | 2024-06-04 | 86.530 | 265,509 | +8,417 | 0.00% | 22,974,447 |
| 2024-05-16 | 2024-05-13 | 83.693 | 257,092 | -21,148 | 0.00% | 21,516,745 |
| 2024-05-14 | 2024-05-10 | 83.976 | 278,240 | -4,406 | 0.00% | 23,365,617 |
| 2024-05-09 | 2024-05-07 | 79.210 | 282,646 | -7,931 | 0.00% | 22,388,461 |
| 2024-04-30 | 2024-04-26 | 80.629 | 290,577 | -4,406 | 0.00% | 23,428,867 |
| 2024-04-26 | 2024-04-24 | 79.948 | 294,983 | -2,644 | 0.00% | 23,583,267 |
| 2024-04-25 | 2024-04-23 | 78.927 | 297,627 | -88,120 | 0.00% | 23,490,672 |
| 2024-04-16 | 2024-04-12 | 77.054 | 385,747 | +26,436 | 0.00% | 29,723,388 |
| 2024-04-11 | 2024-04-09 | 77.224 | 359,311 | -37,010 | 0.00% | 27,747,549 |
| 2024-03-27 | 2024-03-25 | 75.749 | 396,321 | +35,248 | 0.00% | 30,020,943 |
| 2024-03-07 | 2024-03-05 | 75.863 | 361,073 | -2,644 | 0.00% | 27,391,916 |
| 2024-02-29 | 2024-02-27 | 76.033 | 363,717 | +61,684 | 0.00% | 27,654,409 |
| 2024-02-22 | 2024-02-20 | 76.827 | 302,033 | -44,060 | 0.00% | 23,204,331 |
| 2024-02-21 | 2024-02-19 | 76.487 | 346,093 | -3,524 | 0.00% | 26,471,508 |
| 2024-02-19 | 2024-02-15 | 75.125 | 349,617 | -17,624 | 0.00% | 26,264,946 |
| 2024-02-08 | 2024-02-06 | 75.749 | 367,241 | -81,952 | 0.00% | 27,818,161 |
| 2024-02-05 | 2024-02-01 | 74.558 | 449,193 | -14,099 | 0.00% | 33,490,708 |
| 2024-02-01 | 2024-01-30 | 76.316 | 463,292 | -91,645 | 0.00% | 35,356,809 |
| 2024-01-26 | 2024-01-24 | 75.011 | 554,937 | +8,812 | 0.00% | 41,626,617 |
| 2024-01-25 | 2024-01-23 | 72.458 | 546,125 | -70,496 | 0.00% | 39,571,174 |
| 2024-01-16 | 2024-01-12 | 73.877 | 616,621 | -528,719 | 0.00% | 45,553,870 |
| 2024-01-11 | 2024-01-09 | 74.444 | 1,145,340 | +105,744 | 0.01% | 85,263,714 |
| 2024-01-09 | 2024-01-05 | 74.671 | 1,039,596 | +44,060 | 0.01% | 77,627,656 |
| 2024-01-05 | 2024-01-03 | 72.628 | 995,536 | +88,120 | 0.01% | 72,304,099 |
| 2024-01-04 | 2024-01-02 | 72.912 | 907,416 | -1,763 | 0.00% | 66,161,530 |
| 2023-12-29 | 2023-12-27 | 72.004 | 909,179 | -185,052 | 0.00% | 65,464,673 |
| 2023-12-22 | 2023-12-20 | 69.848 | 1,094,231 | +19,387 | 0.01% | 76,429,857 |
| 2023-12-01 | 2023-11-29 | 70.926 | 1,074,844 | +105,744 | 0.01% | 76,234,478 |
| 2023-11-10 | 2023-11-08 | 70.188 | 969,100 | +35,248 | 0.01% | 68,019,632 |
| 2023-11-06 | 2023-11-02 | 70.983 | 933,852 | +44,059 | 0.00% | 66,287,455 |
| 2023-10-27 | 2023-10-25 | 70.359 | 889,793 | -132,179 | 0.00% | 62,604,659 |
| 2023-10-20 | 2023-10-18 | 74.728 | 1,021,972 | +528,719 | 0.01% | 76,369,642 |
| 2023-10-17 | 2023-10-13 | 73.309 | 493,253 | -18,946 | 0.00% | 36,159,984 |
| 2023-10-09 | 2023-10-05 | 72.912 | 512,199 | +132,180 | 0.00% | 37,345,462 |
| 2023-09-29 | 2023-09-27 | 75.238 | 380,019 | -176,240 | 0.00% | 28,592,019 |
| 2023-09-05 | 2023-08-31 | 79.007 | 556,259 | +44,060 | 0.00% | 43,948,616 |
| 2023-09-04 | 2023-08-30 | 77.830 | 512,199 | +145,942 | 0.00% | 39,864,454 |
| 2023-08-31 | 2023-08-29 | 77.712 | 366,257 | -84,928 | 0.00% | 28,462,661 |
| 2023-08-29 | 2023-08-25 | 76.947 | 451,185 | -93,422 | 0.00% | 34,717,295 |
| 2023-08-25 | 2023-08-23 | 76.535 | 544,607 | -169,857 | 0.00% | 41,681,392 |
| 2023-08-24 | 2023-08-22 | 76.299 | 714,464 | -42,465 | 0.00% | 54,513,114 |
| 2023-08-08 | 2023-08-04 | 76.299 | 756,929 | -42,464 | 0.00% | 57,753,165 |
| 2023-08-01 | 2023-07-28 | 76.535 | 799,393 | -16,986 | 0.00% | 61,181,389 |
| 2023-07-31 | 2023-07-27 | 76.770 | 816,379 | -16,985 | 0.00% | 62,673,660 |
| 2023-07-20 | 2023-07-18 | 74.886 | 833,364 | +16,985 | 0.00% | 62,407,601 |
| 2023-07-18 | 2023-07-13 | 74.474 | 816,379 | +8,493 | 0.00% | 60,799,218 |
| 2023-07-14 | 2023-07-12 | 73.473 | 807,886 | -127,393 | 0.00% | 59,358,143 |
| 2023-07-13 | 2023-07-11 | 73.709 | 935,279 | -67,943 | 0.01% | 68,938,393 |
| 2023-07-07 | 2023-07-05 | 75.946 | 1,003,222 | +254,786 | 0.01% | 76,190,776 |
| 2023-06-20 | 2023-06-16 | 74.886 | 748,436 | -8,493 | 0.00% | 56,047,652 |
| 2023-06-19 | 2023-06-15 | 75.298 | 756,929 | -42,464 | 0.00% | 56,995,600 |
| 2023-06-13 | 2023-06-09 | 76.711 | 799,393 | -195,336 | 0.00% | 61,322,577 |
| 2023-06-07 | 2023-06-05 | 79.745 | 994,729 | +33,435 | 0.01% | 79,324,732 |
| 2023-06-06 | 2023-06-02 | 78.466 | 961,294 | -1,830,251 | 0.01% | 75,428,641 |
| 2023-05-31 | 2023-05-29 | 77.978 | 2,791,545 | -57,452 | 0.02% | 217,680,131 |
| 2023-05-02 | 2023-04-27 | 82.182 | 2,848,997 | -8,207 | 0.02% | 234,135,965 |
| 2023-04-28 | 2023-04-26 | 81.877 | 2,857,204 | -16,415 | 0.02% | 233,940,119 |
| 2023-04-26 | 2023-04-24 | 81.999 | 2,873,619 | -32,830 | 0.02% | 235,634,260 |
| 2023-04-24 | 2023-04-20 | 82.243 | 2,906,449 | -6,566 | 0.02% | 239,034,542 |
| 2023-04-20 | 2023-04-18 | 83.949 | 2,913,015 | -90,281 | 0.02% | 244,543,501 |
| 2023-04-06 | 2023-04-03 | 78.344 | 3,003,296 | -24,622 | 0.02% | 235,289,905 |
| 2023-03-30 | 2023-03-28 | 75.724 | 3,027,918 | -49,245 | 0.02% | 229,286,997 |
| 2023-03-29 | 2023-03-27 | 76.029 | 3,077,163 | +110,800 | 0.02% | 233,953,354 |
| 2023-03-27 | 2023-03-23 | 77.491 | 2,966,363 | +65,660 | 0.02% | 229,866,453 |
| 2023-03-24 | 2023-03-22 | 77.308 | 2,900,703 | -90,282 | 0.02% | 224,248,256 |
| 2023-03-23 | 2023-03-21 | 76.394 | 2,990,985 | -17,235 | 0.02% | 228,494,610 |
| 2023-03-22 | 2023-03-20 | 77.491 | 3,008,220 | -8,208 | 0.02% | 233,109,994 |
| 2023-03-21 | 2023-03-17 | 80.354 | 3,016,428 | -4,104 | 0.02% | 242,382,883 |
| 2023-03-20 | 2023-03-16 | 78.527 | 3,020,532 | -196,977 | 0.02% | 237,192,278 |
| 2023-03-17 | 2023-03-15 | 78.831 | 3,217,509 | -114,904 | 0.02% | 253,640,286 |
| 2023-03-14 | 2023-03-10 | 75.542 | 3,332,413 | -26,674 | 0.02% | 251,735,632 |
| 2023-03-08 | 2023-03-06 | 77.978 | 3,359,087 | +65,659 | 0.02% | 261,936,132 |
| 2023-03-06 | 2023-03-02 | 74.323 | 3,293,428 | -4,103 | 0.02% | 244,777,893 |
| 2023-03-01 | 2023-02-27 | 69.815 | 3,297,531 | +131,318 | 0.02% | 230,217,160 |
| 2023-02-28 | 2023-02-24 | 70.607 | 3,166,213 | -131,318 | 0.02% | 223,556,731 |
| 2023-02-27 | 2023-02-23 | 71.399 | 3,297,531 | -16,415 | 0.02% | 235,440,237 |
| 2023-02-24 | 2023-02-22 | 71.094 | 3,313,946 | +1,805,629 | 0.02% | 235,602,813 |
| 2023-02-08 | 2023-02-06 | 68.962 | 1,508,317 | +82,074 | 0.01% | 104,016,740 |
| 2023-02-07 | 2023-02-03 | 69.145 | 1,426,243 | +44,385 | 0.01% | 98,617,406 |
| 2023-01-31 | 2023-01-27 | 69.084 | 1,381,858 | +213,393 | 0.01% | 95,464,227 |
| 2023-01-26 | 2023-01-19 | 67.135 | 1,168,465 | -376,720 | 0.01% | 78,444,318 |
| 2023-01-20 | 2023-01-18 | 67.195 | 1,545,185 | +65,659 | 0.01% | 103,829,362 |
| 2023-01-06 | 2023-01-04 | 65.246 | 1,479,526 | -64,018 | 0.01% | 96,533,102 |
| 2022-12-30 | 2022-12-28 | 63.418 | 1,543,544 | -8,207 | 0.01% | 97,889,009 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,551,751 | -52,527 | 0.01% | 98,314,950 |
| 2022-12-22 | 2022-12-20 | 62.017 | 1,604,278 | +336,503 | 0.01% | 99,492,786 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,267,775 | +32,830 | 0.01% | 79,318,924 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,234,945 | +19,698 | 0.01% | 77,716,302 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,215,247 | -55,400 | 0.01% | 76,624,754 |
| 2022-11-23 | 2022-11-21 | 60.921 | 1,270,647 | +49,244 | 0.01% | 77,408,580 |
| 2022-11-17 | 2022-11-15 | 60.068 | 1,221,403 | +164,148 | 0.01% | 73,366,886 |
| 2022-11-07 | 2022-11-03 | 58.057 | 1,057,255 | -205,185 | 0.01% | 61,381,407 |
| 2022-10-28 | 2022-10-26 | 59.154 | 1,262,440 | -16,415 | 0.01% | 74,678,255 |
| 2022-10-25 | 2022-10-21 | 60.494 | 1,278,855 | -8,207 | 0.01% | 77,363,256 |
| 2022-10-21 | 2022-10-19 | 60.982 | 1,287,062 | +41,037 | 0.01% | 78,487,001 |
| 2022-10-19 | 2022-10-17 | 61.164 | 1,246,025 | -1,642 | 0.01% | 76,212,228 |
| 2022-10-18 | 2022-10-14 | 60.982 | 1,247,667 | -10,669 | 0.01% | 76,084,634 |
| 2022-10-14 | 2022-10-12 | 61.042 | 1,258,336 | -254,430 | 0.01% | 76,811,904 |
| 2022-10-07 | 2022-10-05 | 61.530 | 1,512,766 | -12,311 | 0.01% | 93,080,202 |
| 2022-10-05 | 2022-09-30 | 60.799 | 1,525,077 | -32,829 | 0.01% | 92,722,792 |
| 2022-09-30 | 2022-09-28 | 61.042 | 1,557,906 | -36,113 | 0.01% | 95,098,389 |
| 2022-09-27 | 2022-09-23 | 63.114 | 1,594,019 | -143,630 | 0.01% | 100,604,507 |
| 2022-09-16 | 2022-09-14 | 62.931 | 1,737,649 | +119,008 | 0.01% | 109,351,958 |
| 2022-09-15 | 2022-09-13 | 63.357 | 1,618,641 | -821 | 0.01% | 102,552,928 |
| 2022-09-08 | 2022-09-06 | 60.860 | 1,619,462 | -5,745 | 0.01% | 98,559,942 |
| 2022-09-07 | 2022-09-05 | 66.096 | 1,625,207 | -94,385 | 0.01% | 107,418,946 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,719,592 | +80,682 | 0.01% | 113,438,592 |
| 2022-09-05 | 2022-09-01 | 66.286 | 1,638,910 | +4,715 | 0.01% | 108,637,429 |
| 2022-09-02 | 2022-08-31 | 66.923 | 1,634,195 | -1,568,822 | 0.01% | 109,364,475 |
| 2022-09-01 | 2022-08-30 | 66.795 | 3,203,017 | -151,695 | 0.02% | 213,946,505 |
| 2022-08-31 | 2022-08-29 | 66.732 | 3,354,712 | -10,218 | 0.02% | 223,865,611 |
| 2022-08-26 | 2022-08-24 | 66.286 | 3,364,930 | +7,860 | 0.02% | 223,049,065 |
| 2022-08-24 | 2022-08-22 | 67.304 | 3,357,070 | +3,930 | 0.02% | 225,944,992 |
| 2022-08-17 | 2022-08-15 | 66.668 | 3,353,140 | +84,493 | 0.02% | 223,547,400 |
| 2022-08-16 | 2022-08-12 | 66.795 | 3,268,647 | +15,720 | 0.02% | 218,330,281 |
| 2022-08-15 | 2022-08-11 | 65.841 | 3,252,927 | -3,930 | 0.02% | 214,176,256 |
| 2022-08-12 | 2022-08-10 | 65.905 | 3,256,857 | +7,860 | 0.02% | 214,642,195 |
| 2022-08-11 | 2022-08-09 | 65.141 | 3,248,997 | -3,144 | 0.02% | 211,643,981 |
| 2022-08-10 | 2022-08-08 | 64.760 | 3,252,141 | -2,358 | 0.02% | 210,607,484 |
| 2022-08-08 | 2022-08-04 | 64.123 | 3,254,499 | +55,019 | 0.02% | 208,689,851 |
| 2022-08-03 | 2022-08-01 | 63.551 | 3,199,480 | -7,860 | 0.02% | 203,330,038 |
| 2022-07-27 | 2022-07-25 | 63.360 | 3,207,340 | -15,720 | 0.02% | 203,217,448 |
| 2022-07-19 | 2022-07-15 | 62.279 | 3,223,060 | -36,155 | 0.02% | 200,727,898 |
| 2022-07-13 | 2022-07-11 | 62.597 | 3,259,215 | +117,897 | 0.02% | 204,016,251 |
| 2022-07-05 | 2022-06-30 | 62.342 | 3,141,318 | +7,860 | 0.02% | 195,836,948 |
| 2022-07-04 | 2022-06-29 | 62.215 | 3,133,458 | +7,860 | 0.02% | 194,948,271 |
| 2022-06-30 | 2022-06-28 | 62.279 | 3,125,598 | +22,401 | 0.02% | 194,658,094 |
| 2022-06-29 | 2022-06-27 | 62.151 | 3,103,197 | +31,439 | 0.02% | 192,868,172 |
| 2022-06-24 | 2022-06-22 | 62.724 | 3,071,758 | -39,299 | 0.02% | 192,672,870 |
| 2022-06-23 | 2022-06-21 | 63.297 | 3,111,057 | +39,299 | 0.02% | 196,919,037 |
| 2022-06-22 | 2022-06-20 | 62.915 | 3,071,758 | +31,439 | 0.02% | 193,259,096 |
| 2022-06-13 | 2022-06-09 | 63.869 | 3,040,319 | -4,716 | 0.02% | 194,182,246 |
| 2022-06-10 | 2022-06-08 | 63.805 | 3,045,035 | +7,860 | 0.02% | 194,289,744 |
| 2022-06-07 | 2022-06-02 | 64.378 | 3,037,175 | -23,579 | 0.02% | 195,527,111 |
| 2022-06-06 | 2022-06-01 | 64.187 | 3,060,754 | +7,859 | 0.02% | 196,460,953 |
| 2022-06-02 | 2022-05-31 | 64.442 | 3,052,895 | +22,008 | 0.02% | 196,733,341 |
| 2022-06-01 | 2022-05-30 | 64.442 | 3,030,887 | -6,288 | 0.02% | 195,315,111 |
| 2022-05-31 | 2022-05-27 | 64.378 | 3,037,175 | +1,571,967 | 0.02% | 195,527,111 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,465,208 | -7,074 | 0.01% | 103,362,730 |
| 2022-05-25 | 2022-05-23 | 70.011 | 1,472,282 | +93,876 | 0.01% | 103,076,419 |
| 2022-05-24 | 2022-05-20 | 69.945 | 1,378,406 | +11,248 | 0.01% | 96,412,127 |
| 2022-05-17 | 2022-05-13 | 68.144 | 1,367,158 | +11,248 | 0.01% | 93,164,107 |
| 2022-05-12 | 2022-05-10 | 68.011 | 1,355,910 | +3,750 | 0.01% | 92,216,802 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,352,160 | -26,996 | 0.01% | 92,863,347 |
| 2022-05-05 | 2022-05-03 | 69.345 | 1,379,156 | +4,499 | 0.01% | 95,636,958 |
| 2022-05-03 | 2022-04-28 | 69.611 | 1,374,657 | -7,498 | 0.01% | 95,691,611 |
| 2022-04-29 | 2022-04-27 | 68.878 | 1,382,155 | +1,499 | 0.01% | 95,199,812 |
| 2022-04-28 | 2022-04-26 | 69.211 | 1,380,656 | +153,726 | 0.01% | 95,556,858 |
| 2022-04-27 | 2022-04-25 | 69.745 | 1,226,930 | +8,998 | 0.01% | 85,571,765 |
| 2022-04-26 | 2022-04-22 | 72.212 | 1,217,932 | +169,473 | 0.01% | 87,948,922 |
| 2022-04-01 | 2022-03-30 | 72.812 | 1,048,459 | +14,997 | 0.01% | 76,340,168 |
| 2022-03-31 | 2022-03-29 | 73.745 | 1,033,462 | -74,988 | 0.01% | 76,212,930 |
| 2022-03-29 | 2022-03-25 | 73.412 | 1,108,450 | -1,499 | 0.01% | 81,373,397 |
| 2022-03-21 | 2022-03-17 | 68.678 | 1,109,949 | -67,489 | 0.01% | 76,228,833 |
| 2022-03-18 | 2022-03-16 | 66.944 | 1,177,438 | -1,500 | 0.01% | 78,822,605 |
| 2022-03-17 | 2022-03-15 | 64.410 | 1,178,938 | -8,249 | 0.01% | 75,935,895 |
| 2022-03-16 | 2022-03-14 | 67.411 | 1,187,187 | -28,120 | 0.01% | 80,029,354 |
| 2022-03-15 | 2022-03-11 | 68.744 | 1,215,307 | -750 | 0.01% | 83,545,620 |
| 2022-03-03 | 2022-03-01 | 70.878 | 1,216,057 | +74,988 | 0.01% | 86,191,853 |
| 2022-03-01 | 2022-02-25 | 70.878 | 1,141,069 | -7,499 | 0.01% | 80,876,844 |
| 2022-02-28 | 2022-02-24 | 72.012 | 1,148,568 | +89,985 | 0.01% | 82,710,280 |
| 2022-02-25 | 2022-02-23 | 73.212 | 1,058,583 | -1,499 | 0.01% | 77,500,816 |
| 2022-02-23 | 2022-02-21 | 74.545 | 1,060,082 | +3,749 | 0.01% | 79,024,232 |
| 2022-02-14 | 2022-02-10 | 75.079 | 1,056,333 | -97,484 | 0.01% | 79,308,230 |
| 2022-02-11 | 2022-02-09 | 77.212 | 1,153,817 | -74,988 | 0.01% | 89,089,088 |
| 2022-02-10 | 2022-02-08 | 75.012 | 1,228,805 | -74,988 | 0.01% | 92,175,290 |
| 2022-02-08 | 2022-02-04 | 72.478 | 1,303,793 | -3,000 | 0.01% | 94,496,824 |
| 2022-01-28 | 2022-01-26 | 71.212 | 1,306,793 | +7,499 | 0.01% | 93,058,720 |
| 2022-01-25 | 2022-01-21 | 68.344 | 1,299,294 | +14,998 | 0.01% | 88,799,459 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,284,296 | -8,249 | 0.01% | 86,404,292 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,292,545 | +73,488 | 0.01% | 86,700,714 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,219,057 | +74,988 | 0.01% | 80,633,351 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,144,069 | -11,998 | 0.01% | 73,232,266 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,156,067 | -44,243 | 0.01% | 72,150,256 |
| 2022-01-03 | 2021-12-29 | 62.944 | 1,200,310 | -118,481 | 0.01% | 75,551,735 |
| 2021-12-28 | 2021-12-22 | 61.743 | 1,318,791 | +112,482 | 0.01% | 81,426,540 |
| 2021-12-21 | 2021-12-17 | 61.943 | 1,206,309 | +82,487 | 0.01% | 74,722,829 |
| 2021-12-17 | 2021-12-15 | 62.010 | 1,123,822 | +29,995 | 0.01% | 69,688,241 |
| 2021-12-14 | 2021-12-10 | 61.610 | 1,093,827 | +19,872 | 0.01% | 67,390,648 |
| 2021-12-09 | 2021-12-07 | 62.210 | 1,073,955 | +7,499 | 0.01% | 66,810,812 |
| 2021-11-30 | 2021-11-26 | 62.543 | 1,066,456 | +74,987 | 0.01% | 66,699,842 |
| 2021-11-29 | 2021-11-25 | 63.144 | 991,469 | +37,494 | 0.01% | 62,604,873 |
| 2021-11-25 | 2021-11-23 | 63.677 | 953,975 | -22,496 | 0.01% | 60,746,238 |
| 2021-11-16 | 2021-11-12 | 63.277 | 976,471 | -8,249 | 0.01% | 61,788,063 |
| 2021-11-03 | 2021-11-01 | 64.744 | 984,720 | -56,241 | 0.01% | 63,754,524 |
| 2021-11-01 | 2021-10-28 | 65.144 | 1,040,961 | -33,744 | 0.01% | 67,812,233 |
| 2021-10-29 | 2021-10-27 | 65.011 | 1,074,705 | -14,998 | 0.01% | 69,867,131 |
| 2021-10-28 | 2021-10-26 | 65.544 | 1,089,703 | -22,496 | 0.01% | 71,423,427 |
| 2021-10-11 | 2021-10-07 | 63.210 | 1,112,199 | -149,976 | 0.01% | 70,302,353 |
| 2021-10-07 | 2021-10-05 | 62.543 | 1,262,175 | -1,499 | 0.01% | 78,940,784 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,263,674 | +7,498 | 0.01% | 79,118,795 |
| 2021-09-24 | 2021-09-21 | 62.877 | 1,256,176 | -1,499 | 0.01% | 78,984,379 |
| 2021-09-17 | 2021-09-15 | 64.877 | 1,257,675 | -7,499 | 0.01% | 81,594,388 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,265,174 | +89,985 | 0.01% | 83,430,639 |
| 2021-08-26 | 2021-08-24 | 69.923 | 1,175,189 | -3,749 | 0.01% | 82,173,251 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,178,938 | +37,865 | 0.01% | 82,922,697 |
| 2021-08-18 | 2021-08-16 | 71.508 | 1,141,073 | +72,580 | 0.01% | 81,595,741 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,068,493 | +72,579 | 0.01% | 74,050,223 |
| 2021-08-12 | 2021-08-10 | 68.752 | 995,914 | +72,579 | 0.01% | 68,471,381 |
| 2021-08-06 | 2021-08-04 | 68.615 | 923,335 | +145,159 | 0.01% | 63,354,191 |
| 2021-08-05 | 2021-08-03 | 68.339 | 778,176 | +174,191 | 0.01% | 53,179,741 |
| 2021-08-04 | 2021-08-02 | 67.512 | 603,985 | +117,215 | 0.00% | 40,776,405 |
| 2021-07-29 | 2021-07-27 | 66.203 | 486,770 | -14,516 | 0.00% | 32,225,814 |
| 2021-07-28 | 2021-07-26 | 67.168 | 501,286 | -39,918 | 0.00% | 33,670,293 |
| 2021-07-27 | 2021-07-23 | 69.028 | 541,204 | -94,353 | 0.00% | 37,358,156 |
| 2021-07-26 | 2021-07-22 | 69.166 | 635,557 | -341,123 | 0.00% | 43,958,709 |
| 2021-07-23 | 2021-07-21 | 67.237 | 976,680 | -72,580 | 0.01% | 65,668,761 |
| 2021-07-16 | 2021-07-14 | 65.928 | 1,049,260 | +29,032 | 0.01% | 69,175,414 |
| 2021-07-05 | 2021-06-30 | 66.892 | 1,020,228 | +7,258 | 0.01% | 68,245,368 |
| 2021-06-25 | 2021-06-23 | 66.823 | 1,012,970 | -29,938 | 0.01% | 67,690,080 |
| 2021-06-22 | 2021-06-18 | 65.239 | 1,042,908 | +29,032 | 0.01% | 68,038,180 |
| 2021-06-11 | 2021-06-09 | 67.375 | 1,013,876 | +43,548 | 0.01% | 68,309,390 |
| 2021-06-09 | 2021-06-07 | 67.030 | 970,328 | +7,258 | 0.01% | 65,041,135 |
| 2021-06-02 | 2021-05-31 | 66.686 | 963,070 | -2,178 | 0.01% | 64,222,901 |
| 2021-05-18 | 2021-05-14 | 66.892 | 965,248 | +435,477 | 0.01% | 64,567,631 |
| 2021-05-06 | 2021-05-04 | 68.477 | 529,771 | -2,178 | 0.00% | 36,276,993 |
| 2021-05-05 | 2021-05-03 | 68.821 | 531,949 | +43,548 | 0.00% | 36,609,365 |
| 2021-05-04 | 2021-04-30 | 74.156 | 488,401 | +7,258 | 0.00% | 36,217,653 |
| 2021-05-03 | 2021-04-29 | 74.726 | 481,143 | +16,285 | 0.00% | 35,953,889 |
| 2021-04-30 | 2021-04-28 | 73.870 | 464,858 | +701 | 0.00% | 34,339,225 |
| 2021-04-28 | 2021-04-26 | 74.298 | 464,157 | -2,104 | 0.00% | 34,486,018 |
| 2021-03-29 | 2021-03-25 | 72.729 | 466,261 | -140,246 | 0.00% | 33,910,929 |
| 2021-03-16 | 2021-03-12 | 74.156 | 606,507 | -1,402 | 0.00% | 44,975,871 |
| 2021-03-12 | 2021-03-10 | 76.580 | 607,909 | -701 | 0.00% | 46,553,601 |
| 2021-03-11 | 2021-03-09 | 78.220 | 608,610 | -701 | 0.00% | 47,605,391 |
| 2021-03-10 | 2021-03-08 | 80.216 | 609,311 | +14,024 | 0.00% | 48,876,710 |
| 2021-03-09 | 2021-03-05 | 81.072 | 595,287 | +70,123 | 0.00% | 48,261,108 |
| 2021-03-08 | 2021-03-04 | 78.434 | 525,164 | +35,061 | 0.00% | 41,190,594 |
| 2021-02-24 | 2021-02-22 | 79.361 | 490,103 | +28,049 | 0.00% | 38,894,926 |
| 2021-02-23 | 2021-02-19 | 76.651 | 462,054 | +18,232 | 0.00% | 35,416,988 |
| 2021-02-22 | 2021-02-18 | 72.016 | 443,822 | -88,354 | 0.00% | 31,962,491 |
| 2021-02-18 | 2021-02-16 | 68.237 | 532,176 | +63,110 | 0.00% | 36,314,297 |
| 2021-02-17 | 2021-02-11 | 67.667 | 469,066 | +25,244 | 0.00% | 31,740,268 |
| 2021-02-10 | 2021-02-08 | 66.669 | 443,822 | +7,013 | 0.00% | 29,589,039 |
| 2021-02-01 | 2021-01-28 | 68.309 | 436,809 | -680,192 | 0.00% | 29,837,849 |
| 2021-01-29 | 2021-01-27 | 68.309 | 1,117,001 | -77,135 | 0.01% | 76,300,871 |
| 2021-01-28 | 2021-01-26 | 64.886 | 1,194,136 | +21,037 | 0.01% | 77,482,854 |
| 2021-01-27 | 2021-01-25 | 67.239 | 1,173,099 | +66,616 | 0.01% | 78,878,162 |
| 2021-01-26 | 2021-01-22 | 67.881 | 1,106,483 | +24,543 | 0.01% | 75,109,024 |
| 2021-01-22 | 2021-01-20 | 69.877 | 1,081,940 | -273,101 | 0.01% | 75,603,113 |
| 2021-01-21 | 2021-01-19 | 71.161 | 1,355,041 | -70,123 | 0.01% | 96,425,833 |
| 2021-01-20 | 2021-01-18 | 70.163 | 1,425,164 | +91,159 | 0.01% | 99,993,177 |
| 2021-01-19 | 2021-01-15 | 67.168 | 1,334,005 | +70,123 | 0.01% | 89,602,223 |
| 2021-01-18 | 2021-01-14 | 67.239 | 1,263,882 | +357,627 | 0.01% | 84,982,332 |
| 2021-01-14 | 2021-01-12 | 66.740 | 906,255 | -280,492 | 0.01% | 60,483,468 |
| 2021-01-13 | 2021-01-11 | 62.604 | 1,186,747 | +280,492 | 0.01% | 74,295,598 |
| 2021-01-12 | 2021-01-08 | 59.182 | 906,255 | +626,898 | 0.01% | 53,633,845 |
| 2021-01-11 | 2021-01-07 | 61.749 | 279,357 | +2,805 | 0.00% | 17,249,951 |
| 2021-01-08 | 2021-01-06 | 66.526 | 276,552 | +63,111 | 0.00% | 18,397,926 |
| 2020-12-17 | 2020-12-15 | 62.961 | 213,441 | +13,647 | 0.00% | 13,438,444 |
| 2020-10-20 | 2020-10-16 | 71.303 | 199,794 | +63,111 | 0.00% | 14,245,998 |
| 2020-08-31 | 2020-08-27 | 79.789 | 136,683 | -2,104 | 0.00% | 10,905,737 |
| 2020-08-28 | 2020-08-26 | 86.307 | 138,787 | +21,037 | 0.00% | 11,978,257 |
| 2020-08-27 | 2020-08-25 | 85.428 | 117,750 | +3,056 | 0.00% | 10,059,185 |
| 2020-08-14 | 2020-08-12 | 83.379 | 114,694 | -20,491 | 0.00% | 9,563,029 |
| 2020-07-30 | 2020-07-28 | 77.596 | 135,185 | +20,491 | 0.00% | 10,489,757 |
| 2020-07-13 | 2020-07-09 | 82.573 | 114,694 | +2,732 | 0.00% | 9,470,673 |
| 2020-07-08 | 2020-07-06 | 84.843 | 111,962 | -10,245 | 0.00% | 9,499,158 |
| 2020-06-12 | 2020-06-10 | 81.622 | 122,207 | -1,708 | 0.00% | 9,974,749 |
| 2020-06-11 | 2020-06-09 | 81.841 | 123,915 | -1,366 | 0.00% | 10,141,372 |
| 2020-05-29 | 2020-05-27 | 79.572 | 125,281 | -20,491 | 0.00% | 9,968,867 |
| 2020-05-28 | 2020-05-26 | 80.304 | 145,772 | +1,366 | 0.00% | 11,706,088 |
| 2020-05-25 | 2020-05-21 | 87.151 | 144,406 | +4,431 | 0.00% | 12,585,123 |
| 2020-04-29 | 2020-04-27 | 94.628 | 139,975 | -3,972 | 0.00% | 13,245,488 |
| 2020-04-20 | 2020-04-16 | 90.851 | 143,947 | -16,984 | 0.00% | 13,077,799 |
| 2020-04-15 | 2020-04-09 | 93.042 | 160,931 | -2,648 | 0.00% | 14,973,276 |
| 2020-03-26 | 2020-03-24 | 85.490 | 163,579 | -33,103 | 0.00% | 13,984,289 |
| 2020-03-19 | 2020-03-17 | 78.088 | 196,682 | -39,724 | 0.00% | 15,358,598 |
| 2020-03-18 | 2020-03-16 | 78.542 | 236,406 | -9,932 | 0.00% | 18,567,706 |
| 2020-03-17 | 2020-03-13 | 79.901 | 246,338 | +72,828 | 0.00% | 19,682,646 |
| 2020-03-11 | 2020-03-09 | 88.812 | 173,510 | +19,862 | 0.00% | 15,409,844 |
| 2020-03-10 | 2020-03-06 | 91.380 | 153,648 | +6,621 | 0.00% | 14,040,374 |
| 2020-01-20 | 2020-01-16 | 99.687 | 147,027 | -662 | 0.00% | 14,656,742 |
| 2020-01-14 | 2020-01-10 | 96.969 | 147,689 | -185,380 | 0.00% | 14,321,206 |
| 2019-11-26 | 2019-11-22 | 92.588 | 333,069 | +185,380 | 0.00% | 30,838,347 |
| 2019-08-30 | 2019-08-28 | 102.048 | 147,689 | +3,310 | 0.00% | 15,071,433 |
| 2019-08-29 | 2019-08-27 | 101.121 | 144,379 | +3,341 | 0.00% | 14,599,710 |
| 2019-07-29 | 2019-07-25 | 105.527 | 141,038 | +1,293 | 0.00% | 14,883,369 |
| 2019-07-05 | 2019-07-03 | 110.011 | 139,745 | +6,468 | 0.00% | 15,373,532 |
| 2019-05-27 | 2019-05-23 | 113.634 | 133,277 | +2,525 | 0.00% | 15,144,754 |
| 2019-05-24 | 2019-05-22 | 114.343 | 130,752 | -50,759 | 0.00% | 14,950,561 |
| 2019-04-17 | 2019-04-15 | 120.647 | 181,511 | -126,899 | 0.00% | 21,898,778 |
| 2019-04-10 | 2019-04-08 | 123.484 | 308,410 | +177,658 | 0.00% | 38,083,705 |
| 2019-03-28 | 2019-03-26 | 127.188 | 130,752 | -63,449 | 0.00% | 16,630,052 |
| 2019-03-13 | 2019-03-11 | 130.734 | 194,201 | -1,904 | 0.00% | 25,388,649 |
| 2019-02-14 | 2019-02-12 | 130.025 | 196,105 | +63,450 | 0.00% | 25,498,484 |
| 2019-01-30 | 2019-01-28 | 129.867 | 132,655 | -6,662 | 0.00% | 17,227,513 |
| 2019-01-16 | 2019-01-14 | 126.163 | 139,317 | +6,027 | 0.00% | 17,576,694 |
| 2018-11-22 | 2018-11-20 | 120.568 | 133,290 | -1,269 | 0.00% | 16,070,550 |
| 2018-11-05 | 2018-11-01 | 116.549 | 134,559 | -317 | 0.00% | 15,682,766 |
| 2018-10-25 | 2018-10-23 | 117.416 | 134,876 | -6,345 | 0.00% | 15,836,627 |
| 2018-09-21 | 2018-09-19 | 119.386 | 141,221 | +1,269 | 0.00% | 16,859,848 |
| 2018-09-06 | 2018-09-04 | 119.071 | 139,952 | -8,124 | 0.00% | 16,664,233 |
| 2018-08-30 | 2018-08-28 | 120.023 | 148,076 | -159,204 | 0.00% | 17,772,548 |
| 2018-08-09 | 2018-08-07 | 113.077 | 307,280 | -10,524 | 0.00% | 34,746,298 |
| 2018-06-11 | 2018-06-07 | 118.246 | 317,804 | -92,857 | 0.00% | 37,579,124 |
| 2018-05-28 | 2018-05-24 | 117.277 | 410,661 | +247,619 | 0.00% | 48,161,088 |
| 2018-05-24 | 2018-05-21 | 121.108 | 163,042 | +3,526 | 0.00% | 19,745,643 |
| 2018-03-06 | 2018-03-02 | 119.869 | 159,516 | +15,628 | 0.00% | 19,121,085 |
| 2018-03-01 | 2018-02-27 | 121.933 | 143,888 | +9,085 | 0.00% | 17,544,732 |
| 2018-02-01 | 2018-01-30 | 135.637 | 134,803 | -36,339 | 0.00% | 18,284,319 |
| 2018-01-30 | 2018-01-26 | 135.885 | 171,142 | -60,566 | 0.00% | 23,255,629 |
| 2018-01-29 | 2018-01-25 | 136.298 | 231,708 | +60,566 | 0.00% | 31,581,283 |
| 2018-01-26 | 2018-01-24 | 136.711 | 171,142 | -9,085 | 0.00% | 23,396,915 |
| 2018-01-24 | 2018-01-22 | 134.316 | 180,227 | -21,198 | 0.00% | 24,207,451 |
| 2018-01-05 | 2018-01-03 | 129.116 | 201,425 | -6,057 | 0.00% | 26,007,091 |
| 2017-12-05 | 2017-12-01 | 130.106 | 207,482 | +18,170 | 0.00% | 26,994,687 |
| 2017-11-09 | 2017-11-07 | 130.601 | 189,312 | -6,057 | 0.00% | 24,724,430 |
| 2017-08-31 | 2017-08-29 | 153.861 | 195,369 | +24,781 | 0.00% | 30,059,579 |
| 2017-08-30 | 2017-08-28 | 153.599 | 170,588 | -171,779 | 0.00% | 26,202,073 |
| 2017-08-25 | 2017-08-22 | 152.725 | 342,367 | +5,726 | 0.00% | 52,288,121 |
| 2017-08-24 | 2017-08-21 | 152.289 | 336,641 | +5,726 | 0.00% | 51,266,636 |
| 2017-08-17 | 2017-08-15 | 151.503 | 330,915 | -14,315 | 0.00% | 50,134,567 |
| 2017-08-10 | 2017-08-08 | 147.486 | 345,230 | -1,718 | 0.00% | 50,916,613 |
| 2017-07-13 | 2017-07-11 | 141.461 | 346,948 | +11,452 | 0.00% | 49,079,568 |
| 2017-06-13 | 2017-06-09 | 146.700 | 335,496 | -28,630 | 0.00% | 49,217,320 |
| 2017-06-06 | 2017-06-02 | 149.320 | 364,126 | +171,779 | 0.00% | 54,371,227 |
| 2017-06-02 | 2017-05-31 | 153.169 | 192,347 | +2,750 | 0.00% | 29,461,512 |
| 2017-06-01 | 2017-05-29 | 152.726 | 189,597 | -8,466 | 0.00% | 28,956,319 |
| 2017-04-12 | 2017-04-10 | 151.308 | 198,063 | +16,932 | 0.00% | 29,968,558 |
| 2017-01-25 | 2017-01-23 | 152.548 | 181,131 | -846 | 0.00% | 27,631,252 |
| 2017-01-09 | 2017-01-05 | 149.359 | 181,977 | -11,289 | 0.00% | 27,179,953 |
| 2016-12-21 | 2016-12-19 | 142.804 | 193,266 | +3,387 | 0.00% | 27,599,113 |
| 2016-12-20 | 2016-12-16 | 143.955 | 189,879 | +5,644 | 0.00% | 27,334,109 |
| 2016-12-19 | 2016-12-15 | 144.930 | 184,235 | -14,957 | 0.00% | 26,701,156 |
| 2016-12-15 | 2016-12-13 | 145.196 | 199,192 | +5,644 | 0.00% | 28,921,810 |
| 2016-12-13 | 2016-12-09 | 148.119 | 193,548 | -67,729 | 0.00% | 28,668,145 |
| 2016-12-08 | 2016-12-06 | 148.385 | 261,277 | +67,729 | 0.00% | 38,769,537 |
| 2016-11-30 | 2016-11-28 | 150.157 | 193,548 | -282 | 0.00% | 29,062,503 |
| 2016-11-25 | 2016-11-23 | 148.828 | 193,830 | +8,466 | 0.00% | 28,847,282 |
| 2016-11-22 | 2016-11-18 | 149.891 | 185,364 | +14,957 | 0.00% | 27,784,359 |
| 2016-11-18 | 2016-11-16 | 149.536 | 170,407 | -67,729 | 0.00% | 25,482,058 |
| 2016-11-11 | 2016-11-09 | 153.789 | 238,136 | +16,932 | 0.00% | 36,622,619 |
| 2016-11-08 | 2016-11-04 | 154.675 | 221,204 | +67,729 | 0.00% | 34,214,629 |
| 2016-11-03 | 2016-11-01 | 157.775 | 153,475 | +565 | 0.00% | 24,214,538 |
| 2016-10-31 | 2016-10-27 | 157.864 | 152,910 | +564 | 0.00% | 24,138,941 |
| 2016-10-18 | 2016-10-14 | 166.280 | 152,346 | +56,441 | 0.00% | 25,332,028 |
| 2016-09-29 | 2016-09-27 | 168.494 | 95,905 | -2,822 | 0.00% | 16,159,443 |
| 2016-09-20 | 2016-09-15 | 167.431 | 98,727 | -11,288 | 0.00% | 16,529,982 |
| 2016-09-12 | 2016-09-08 | 170.532 | 110,015 | -8,466 | 0.00% | 18,761,055 |
| 2016-09-06 | 2016-09-02 | 168.406 | 118,481 | -112,882 | 0.00% | 19,952,874 |
| 2016-09-01 | 2016-08-30 | 174.304 | 231,363 | +9,152 | 0.00% | 40,327,501 |
| 2016-08-30 | 2016-08-26 | 173.224 | 222,211 | -535,635 | 0.00% | 38,492,319 |
| 2016-07-05 | 2016-06-30 | 159.546 | 757,846 | -38,895 | 0.01% | 120,911,465 |
| 2016-06-24 | 2016-06-22 | 155.947 | 796,741 | -11,113 | 0.01% | 124,249,175 |
| 2016-06-15 | 2016-06-13 | 157.117 | 807,854 | -108,905 | 0.01% | 126,927,260 |
| 2016-06-14 | 2016-06-10 | 160.266 | 916,759 | -83,346 | 0.01% | 146,925,401 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,000,105 | +666,766 | 0.01% | 160,642,925 |
| 2016-06-02 | 2016-05-31 | 161.594 | 333,339 | +4,411 | 0.00% | 53,865,628 |
| 2016-05-30 | 2016-05-26 | 158.585 | 328,928 | -2,194 | 0.00% | 52,162,970 |
| 2016-05-06 | 2016-05-04 | 160.591 | 331,122 | +38,380 | 0.00% | 53,175,218 |
| 2016-04-28 | 2016-04-26 | 166.063 | 292,742 | -42,766 | 0.00% | 48,613,497 |
| 2016-04-22 | 2016-04-20 | 161.777 | 335,508 | -2,741 | 0.00% | 54,277,318 |
| 2016-04-15 | 2016-04-13 | 161.321 | 338,249 | -13,159 | 0.00% | 54,566,518 |
| 2016-04-05 | 2016-03-31 | 157.673 | 351,408 | -549 | 0.00% | 55,407,496 |
| 2016-03-23 | 2016-03-21 | 153.934 | 351,957 | -1,096 | 0.00% | 54,178,121 |
| 2016-03-08 | 2016-03-04 | 156.305 | 353,053 | -5,483 | 0.00% | 55,183,928 |
| 2016-02-29 | 2016-02-25 | 151.472 | 358,536 | -5,483 | 0.00% | 54,308,060 |
| 2016-01-22 | 2016-01-20 | 145.909 | 364,019 | -2,741 | 0.00% | 53,113,622 |
| 2016-01-06 | 2016-01-04 | 155.211 | 366,760 | +548 | 0.00% | 56,925,048 |
| 2015-12-30 | 2015-12-28 | 159.770 | 366,212 | -7,128 | 0.00% | 58,509,793 |
| 2015-12-29 | 2015-12-24 | 161.503 | 373,340 | -3,289 | 0.00% | 60,295,510 |
| 2015-12-16 | 2015-12-14 | 160.226 | 376,629 | -10,966 | 0.00% | 60,345,849 |
| 2015-11-20 | 2015-11-18 | 164.695 | 387,595 | +27,414 | 0.00% | 63,834,843 |
| 2015-11-16 | 2015-11-12 | 169.893 | 360,181 | +2,742 | 0.00% | 61,192,126 |
| 2015-10-22 | 2015-10-19 | 175.000 | 357,439 | -1,097 | 0.00% | 62,551,654 |
| 2015-10-16 | 2015-10-14 | 166.336 | 358,536 | -8,224 | 0.00% | 59,637,508 |
| 2015-10-14 | 2015-10-12 | 169.893 | 366,760 | +8,224 | 0.00% | 62,309,850 |
| 2015-10-08 | 2015-10-06 | 170.531 | 358,536 | -2,741 | 0.00% | 61,141,524 |
| 2015-09-22 | 2015-09-18 | 168.069 | 361,277 | +2,193 | 0.00% | 60,719,409 |
| 2015-09-08 | 2015-09-04 | 169.712 | 359,084 | +2,741 | 0.00% | 60,940,816 |
| 2015-09-07 | 2015-09-02 | 170.176 | 356,343 | +5,939 | 0.00% | 60,640,870 |
| 2015-09-04 | 2015-09-01 | 172.030 | 350,404 | -7,548 | 0.00% | 60,280,118 |
| 2015-08-28 | 2015-08-26 | 167.208 | 357,952 | -377,404 | 0.00% | 59,852,410 |
| 2015-08-27 | 2015-08-25 | 171.845 | 735,356 | -80,873 | 0.01% | 126,367,148 |
| 2015-08-25 | 2015-08-21 | 186.034 | 816,229 | -53,915 | 0.01% | 151,846,251 |
| 2015-08-03 | 2015-07-30 | 185.292 | 870,144 | -1,078 | 0.01% | 161,230,700 |
| 2015-07-23 | 2015-07-21 | 189.558 | 871,222 | +121,309 | 0.01% | 165,147,061 |
| 2015-07-10 | 2015-07-08 | 166.837 | 749,913 | -5,392 | 0.01% | 125,113,211 |
| 2015-07-09 | 2015-07-07 | 177.595 | 755,305 | +108,908 | 0.01% | 134,138,135 |
| 2015-07-08 | 2015-07-06 | 178.800 | 646,397 | +64,698 | 0.01% | 115,575,954 |
| 2015-06-22 | 2015-06-18 | 183.623 | 581,699 | -269 | 0.01% | 106,813,128 |
| 2015-06-19 | 2015-06-17 | 186.219 | 581,968 | +10,783 | 0.01% | 108,373,709 |
| 2015-06-11 | 2015-06-09 | 183.623 | 571,185 | +1,348 | 0.01% | 104,882,519 |
| 2015-06-08 | 2015-06-04 | 190.671 | 569,837 | +323,489 | 0.01% | 108,651,288 |
| 2015-06-05 | 2015-06-03 | 196.603 | 246,348 | -5,661 | 0.00% | 48,432,811 |
| 2015-06-04 | 2015-06-02 | 193.220 | 252,009 | +3,325 | 0.00% | 48,693,178 |
| 2015-05-22 | 2015-05-20 | 194.724 | 248,684 | +79,805 | 0.00% | 48,424,657 |
| 2015-04-23 | 2015-04-21 | 217.842 | 168,879 | -2,660 | 0.00% | 36,789,004 |
| 2015-04-21 | 2015-04-17 | 202.430 | 171,539 | -49,479 | 0.00% | 34,724,622 |
| 2015-04-15 | 2015-04-13 | 208.632 | 221,018 | +61,184 | 0.00% | 46,111,534 |
| 2015-04-14 | 2015-04-10 | 207.881 | 159,834 | -266 | 0.00% | 33,226,397 |
| 2015-04-13 | 2015-04-09 | 206.565 | 160,100 | +532 | 0.00% | 33,071,049 |
| 2015-04-10 | 2015-04-08 | 206.001 | 159,568 | -532 | 0.00% | 32,871,181 |
| 2015-03-23 | 2015-03-19 | 188.145 | 160,100 | -1,064 | 0.00% | 30,122,039 |
| 2015-03-11 | 2015-03-09 | 191.340 | 161,164 | +7,980 | 0.00% | 30,837,188 |
| 2015-02-23 | 2015-02-16 | 200.550 | 153,184 | +49,480 | 0.00% | 30,721,101 |
| 2015-02-13 | 2015-02-11 | 191.716 | 103,704 | -533 | 0.00% | 19,881,751 |
| 2015-02-11 | 2015-02-09 | 195.288 | 104,237 | -5,320 | 0.00% | 20,356,186 |
| 2015-02-10 | 2015-02-06 | 199.047 | 109,557 | -532 | 0.00% | 21,806,956 |
| 2015-02-09 | 2015-02-05 | 203.558 | 110,089 | -5,320 | 0.00% | 22,409,457 |
| 2015-02-06 | 2015-02-04 | 198.483 | 115,409 | -1,064 | 0.00% | 22,906,701 |
| 2015-02-05 | 2015-02-03 | 193.596 | 116,473 | -532 | 0.00% | 22,548,696 |
| 2015-02-02 | 2015-01-29 | 196.039 | 117,005 | -5,321 | 0.00% | 22,937,584 |
| 2015-01-30 | 2015-01-28 | 194.348 | 122,326 | -1,862 | 0.00% | 23,773,781 |
| 2015-01-28 | 2015-01-26 | 195.288 | 124,188 | -266 | 0.00% | 24,252,367 |
| 2015-01-26 | 2015-01-22 | 194.160 | 124,454 | -1,064 | 0.00% | 24,163,961 |
| 2015-01-23 | 2015-01-21 | 191.904 | 125,518 | -6,916 | 0.00% | 24,087,443 |
| 2015-01-22 | 2015-01-20 | 184.480 | 132,434 | -532 | 0.00% | 24,431,422 |
| 2015-01-20 | 2015-01-16 | 183.916 | 132,966 | -5,853 | 0.00% | 24,454,590 |
| 2015-01-15 | 2015-01-13 | 183.070 | 138,819 | -532 | 0.00% | 25,413,637 |
| 2015-01-09 | 2015-01-07 | 172.451 | 139,351 | -10,641 | 0.00% | 24,031,181 |
| 2014-12-23 | 2014-12-19 | 169.631 | 149,992 | +1,597 | 0.00% | 25,443,348 |
| 2014-12-08 | 2014-12-04 | 177.244 | 148,395 | -15,962 | 0.00% | 26,302,069 |
| 2014-12-03 | 2014-12-01 | 174.424 | 164,357 | +532 | 0.00% | 28,667,851 |
| 2014-11-25 | 2014-11-21 | 178.277 | 163,825 | -5,320 | 0.00% | 29,206,295 |
| 2014-11-20 | 2014-11-18 | 179.781 | 169,145 | -2,128 | 0.00% | 30,409,067 |
| 2014-11-04 | 2014-10-31 | 181.379 | 171,273 | -9,045 | 0.00% | 31,065,273 |
| 2014-11-03 | 2014-10-30 | 176.774 | 180,318 | -10,640 | 0.00% | 31,875,487 |
| 2014-10-27 | 2014-10-23 | 165.590 | 190,958 | +11,172 | 0.00% | 31,620,790 |
| 2014-10-23 | 2014-10-21 | 171.417 | 179,786 | +5,321 | 0.00% | 30,818,370 |
| 2014-09-23 | 2014-09-19 | 181.191 | 174,465 | -15,961 | 0.00% | 31,611,441 |
| 2014-09-18 | 2014-09-16 | 178.465 | 190,426 | -4,789 | 0.00% | 33,984,444 |
| 2014-09-11 | 2014-09-08 | 190.401 | 195,215 | +2,394 | 0.00% | 37,169,060 |
| 2014-09-10 | 2014-09-05 | 188.333 | 192,821 | -532 | 0.00% | 36,314,578 |
| 2014-09-05 | 2014-09-03 | 194.092 | 193,353 | -30,592 | 0.00% | 37,528,176 |
| 2014-09-04 | 2014-09-02 | 187.030 | 223,945 | +3,391 | 0.00% | 41,884,471 |
| 2014-08-28 | 2014-08-26 | 178.728 | 220,554 | -62,877 | 0.00% | 39,419,245 |
| 2014-08-26 | 2014-08-22 | 181.305 | 283,431 | -1,048 | 0.00% | 51,387,388 |
| 2014-08-25 | 2014-08-21 | 180.160 | 284,479 | +2,620 | 0.00% | 51,251,643 |
| 2014-08-21 | 2014-08-19 | 182.832 | 281,859 | -29,343 | 0.00% | 51,532,713 |
| 2014-08-20 | 2014-08-18 | 183.881 | 311,202 | -15,719 | 0.00% | 57,224,194 |
| 2014-08-19 | 2014-08-15 | 178.251 | 326,921 | -524 | 0.00% | 58,274,061 |
| 2014-08-18 | 2014-08-14 | 168.518 | 327,445 | -1,572 | 0.00% | 55,180,376 |
| 2014-08-15 | 2014-08-13 | 166.705 | 329,017 | -2,096 | 0.00% | 54,848,763 |
| 2014-08-13 | 2014-08-11 | 163.461 | 331,113 | -15,720 | 0.00% | 54,123,913 |
| 2014-08-11 | 2014-08-07 | 164.129 | 346,833 | -24,103 | 0.00% | 56,925,185 |
| 2014-08-08 | 2014-08-06 | 161.552 | 370,936 | +15,720 | 0.00% | 59,925,482 |
| 2014-08-06 | 2014-08-04 | 162.602 | 355,216 | +62,353 | 0.00% | 57,758,739 |
| 2014-08-01 | 2014-07-30 | 164.319 | 292,863 | -10,479 | 0.00% | 48,123,061 |
| 2014-07-31 | 2014-07-29 | 163.079 | 303,342 | -5,240 | 0.00% | 49,468,666 |
| 2014-07-30 | 2014-07-28 | 161.934 | 308,582 | -524 | 0.00% | 49,969,847 |
| 2014-07-28 | 2014-07-24 | 162.506 | 309,106 | -524 | 0.00% | 50,231,677 |
| 2014-07-24 | 2014-07-22 | 159.071 | 309,630 | +7,818 | 0.00% | 49,253,174 |
| 2014-07-18 | 2014-07-16 | 155.827 | 301,812 | -1,048 | 0.00% | 47,030,357 |
| 2014-07-17 | 2014-07-15 | 154.968 | 302,860 | -6,026 | 0.00% | 46,933,564 |
| 2014-07-16 | 2014-07-14 | 149.910 | 308,886 | -27,509 | 0.00% | 46,305,225 |
| 2014-07-11 | 2014-07-09 | 144.662 | 336,395 | -20,959 | 0.00% | 48,663,610 |
| 2014-07-09 | 2014-07-07 | 145.330 | 357,354 | -15,720 | 0.00% | 51,934,283 |
| 2014-06-26 | 2014-06-24 | 141.704 | 373,074 | +5,240 | 0.00% | 52,866,070 |
| 2014-06-18 | 2014-06-16 | 143.994 | 367,834 | -5,240 | 0.00% | 52,965,942 |
| 2014-06-12 | 2014-06-10 | 146.475 | 373,074 | +15,720 | 0.00% | 54,646,073 |
| 2014-05-27 | 2014-05-23 | 150.579 | 357,354 | +7,476 | 0.00% | 53,810,175 |
| 2014-05-22 | 2014-05-20 | 152.139 | 349,878 | -21,547 | 0.00% | 53,230,042 |
| 2014-05-21 | 2014-05-19 | 149.410 | 371,425 | -41,042 | 0.00% | 55,494,579 |
| 2014-05-13 | 2014-05-09 | 145.219 | 412,467 | -1,026 | 0.00% | 59,898,059 |
| 2014-05-12 | 2014-05-08 | 146.584 | 413,493 | -769 | 0.00% | 60,611,254 |
| 2014-05-09 | 2014-05-07 | 141.808 | 414,262 | -153,906 | 0.00% | 58,745,603 |
| 2014-05-07 | 2014-05-02 | 142.490 | 568,168 | +20,521 | 0.01% | 80,958,307 |
| 2014-05-02 | 2014-04-29 | 142.588 | 547,647 | -1,539 | 0.01% | 78,087,643 |
| 2014-04-30 | 2014-04-28 | 136.350 | 549,186 | -51,302 | 0.01% | 74,881,485 |
| 2014-04-14 | 2014-04-10 | 146.389 | 600,488 | -82,083 | 0.01% | 87,904,587 |
| 2014-04-11 | 2014-04-09 | 143.660 | 682,571 | +1,026 | 0.01% | 98,057,901 |
| 2014-04-09 | 2014-04-07 | 139.956 | 681,545 | -5,130 | 0.01% | 95,386,354 |
| 2014-04-04 | 2014-04-02 | 139.079 | 686,675 | -51,302 | 0.01% | 95,502,004 |
| 2014-04-03 | 2014-04-01 | 138.397 | 737,977 | -50,275 | 0.01% | 102,133,554 |
| 2014-04-01 | 2014-03-28 | 136.252 | 788,252 | +5,130 | 0.01% | 107,401,297 |
| 2014-03-31 | 2014-03-27 | 134.401 | 783,122 | +4,617 | 0.01% | 105,252,147 |
| 2014-03-25 | 2014-03-21 | 125.727 | 778,505 | +10,260 | 0.01% | 97,878,745 |
| 2014-03-24 | 2014-03-20 | 130.600 | 768,245 | +30,781 | 0.01% | 100,332,542 |
| 2014-03-20 | 2014-03-18 | 135.863 | 737,464 | +41,042 | 0.01% | 100,193,806 |
| 2014-03-17 | 2014-03-13 | 136.740 | 696,422 | +35,655 | 0.01% | 95,228,606 |
| 2014-03-11 | 2014-03-07 | 143.075 | 660,767 | +15,647 | 0.01% | 94,539,146 |
| 2014-03-06 | 2014-03-04 | 144.049 | 645,120 | +2,565 | 0.01% | 92,929,203 |
| 2014-02-17 | 2014-02-13 | 142.393 | 642,555 | +7,439 | 0.01% | 91,495,092 |
| 2014-02-14 | 2014-02-12 | 144.147 | 635,116 | -25,651 | 0.01% | 91,550,032 |
| 2014-01-10 | 2014-01-08 | 152.919 | 660,767 | +67,462 | 0.01% | 101,043,542 |
| 2014-01-07 | 2014-01-03 | 153.211 | 593,305 | +513 | 0.01% | 90,900,825 |
| 2014-01-06 | 2014-01-02 | 156.330 | 592,792 | +41,041 | 0.01% | 92,671,026 |
| 2013-12-23 | 2013-12-19 | 154.868 | 551,751 | +5,130 | 0.01% | 85,448,472 |
| 2013-12-20 | 2013-12-18 | 156.720 | 546,621 | +4,104 | 0.01% | 85,666,225 |
| 2013-12-12 | 2013-12-10 | 163.834 | 542,517 | -3,078 | 0.01% | 88,882,925 |
| 2013-12-09 | 2013-12-05 | 165.004 | 545,595 | -8,721 | 0.01% | 90,025,308 |
| 2013-10-28 | 2013-10-24 | 155.745 | 554,316 | +256,509 | 0.01% | 86,331,933 |
| 2013-10-25 | 2013-10-23 | 156.232 | 297,807 | +10,260 | 0.00% | 46,527,069 |
| 2013-10-24 | 2013-10-22 | 160.131 | 287,547 | +5,131 | 0.00% | 46,045,127 |
| 2013-10-16 | 2013-10-11 | 165.881 | 282,416 | +25,650 | 0.00% | 46,847,468 |
| 2013-09-16 | 2013-09-12 | 169.292 | 256,766 | +23,599 | 0.00% | 43,468,495 |
| 2013-09-12 | 2013-09-10 | 171.242 | 233,167 | -3,078 | 0.00% | 39,927,868 |
| 2013-09-10 | 2013-09-06 | 167.635 | 236,245 | -2,565 | 0.00% | 39,603,024 |
| 2013-09-05 | 2013-09-03 | 170.531 | 238,810 | +4,737 | 0.00% | 40,724,454 |
| 2013-08-20 | 2013-08-16 | 166.454 | 234,073 | +5,029 | 0.00% | 38,962,374 |
| 2013-08-13 | 2013-08-09 | 164.167 | 229,044 | +502 | 0.00% | 37,601,454 |
| 2013-08-08 | 2013-08-06 | 164.764 | 228,542 | -32,684 | 0.00% | 37,655,392 |
| 2013-07-25 | 2013-07-23 | 166.852 | 261,226 | -503 | 0.00% | 43,585,998 |
| 2013-07-12 | 2013-07-10 | 161.283 | 261,729 | -503 | 0.00% | 42,212,526 |
| 2013-06-17 | 2013-06-13 | 151.141 | 262,232 | +32,685 | 0.00% | 39,634,001 |
| 2013-06-10 | 2013-06-06 | 157.704 | 229,547 | +2,514 | 0.00% | 36,200,406 |
| 2013-06-04 | 2013-05-31 | 167.584 | 227,033 | +4,899 | 0.00% | 38,047,132 |
| 2013-05-29 | 2013-05-27 | 168.905 | 222,134 | -1,722 | 0.00% | 37,519,612 |
| 2013-05-10 | 2013-05-08 | 174.393 | 223,856 | -9,348 | 0.00% | 39,038,966 |
| 2013-05-03 | 2013-04-30 | 172.666 | 233,204 | -1,968 | 0.00% | 40,266,294 |
| 2013-04-12 | 2013-04-10 | 168.499 | 235,172 | +1,476 | 0.00% | 39,626,200 |
| 2013-04-02 | 2013-03-27 | 167.686 | 233,696 | -492 | 0.00% | 39,187,495 |
| 2013-03-27 | 2013-03-25 | 166.365 | 234,188 | +1,968 | 0.00% | 38,960,597 |
| 2013-03-18 | 2013-03-14 | 169.413 | 232,220 | +492 | 0.00% | 39,341,191 |
| 2013-02-07 | 2013-02-05 | 171.853 | 231,728 | +24,600 | 0.00% | 39,823,040 |
| 2013-02-06 | 2013-02-04 | 172.970 | 207,128 | +492 | 0.00% | 35,827,017 |
| 2013-01-31 | 2013-01-29 | 173.072 | 206,636 | +14,759 | 0.00% | 35,762,916 |
| 2013-01-30 | 2013-01-28 | 171.039 | 191,877 | +11,316 | 0.00% | 32,818,545 |
| 2013-01-21 | 2013-01-17 | 176.121 | 180,561 | -4,920 | 0.00% | 31,800,562 |
| 2013-01-14 | 2013-01-10 | 182.625 | 185,481 | +4,428 | 0.00% | 33,873,478 |
| 2013-01-11 | 2013-01-09 | 180.288 | 181,053 | +492 | 0.00% | 32,641,614 |
| 2013-01-09 | 2013-01-07 | 180.999 | 180,561 | -2,952 | 0.00% | 32,681,363 |
| 2012-12-18 | 2012-12-14 | 180.694 | 183,513 | -1,968 | 0.00% | 33,159,722 |
| 2012-11-23 | 2012-11-21 | 176.426 | 185,481 | +4,920 | 0.00% | 32,723,627 |
| 2012-10-26 | 2012-10-24 | 177.544 | 180,561 | -1,476 | 0.00% | 32,057,462 |
| 2012-10-25 | 2012-10-22 | 173.682 | 182,037 | -30,503 | 0.00% | 31,616,516 |
| 2012-10-16 | 2012-10-12 | 171.446 | 212,540 | -14,760 | 0.00% | 36,439,134 |
| 2012-10-10 | 2012-10-08 | 172.157 | 227,300 | -29,520 | 0.00% | 39,131,377 |
| 2012-10-08 | 2012-10-04 | 174.800 | 256,820 | +74,783 | 0.00% | 44,892,064 |
| 2012-10-04 | 2012-09-28 | 174.698 | 182,037 | +4,920 | 0.00% | 31,801,517 |
| 2012-09-24 | 2012-09-20 | 171.954 | 177,117 | -54,119 | 0.00% | 30,456,002 |
| 2012-09-21 | 2012-09-19 | 172.869 | 231,236 | +2,460 | 0.00% | 39,973,488 |
| 2012-09-20 | 2012-09-18 | 169.109 | 228,776 | -34,440 | 0.00% | 38,687,981 |
| 2012-09-18 | 2012-09-14 | 169.109 | 263,216 | -2,459 | 0.00% | 44,512,080 |
| 2012-09-17 | 2012-09-13 | 166.161 | 265,675 | -2,460 | 0.00% | 44,144,920 |
| 2012-09-13 | 2012-09-11 | 166.873 | 268,135 | +4,919 | 0.00% | 44,744,426 |
| 2012-09-10 | 2012-09-06 | 165.653 | 263,216 | +39,360 | 0.00% | 43,602,579 |
| 2012-09-07 | 2012-09-05 | 171.275 | 223,856 | +12,792 | 0.00% | 38,340,967 |
| 2012-09-06 | 2012-09-04 | 171.897 | 211,064 | +1,761 | 0.00% | 36,281,311 |
| 2012-08-30 | 2012-08-28 | 174.282 | 209,303 | +4,823 | 0.00% | 36,477,700 |
| 2012-08-29 | 2012-08-27 | 173.245 | 204,480 | -4,823 | 0.00% | 35,425,140 |
| 2012-08-23 | 2012-08-21 | 171.794 | 209,303 | +1,447 | 0.00% | 35,956,900 |
| 2012-08-22 | 2012-08-20 | 170.757 | 207,856 | +3,376 | 0.00% | 35,492,815 |
| 2012-08-21 | 2012-08-17 | 173.452 | 204,480 | +48,226 | 0.00% | 35,467,540 |
| 2012-06-14 | 2012-06-12 | 164.640 | 156,254 | -4,823 | 0.00% | 25,725,624 |
| 2012-05-29 | 2012-05-25 | 164.951 | 161,077 | +4,823 | 0.00% | 26,569,782 |
| 2012-05-28 | 2012-05-24 | 165.884 | 156,254 | -23,149 | 0.00% | 25,920,025 |
| 2012-05-25 | 2012-05-23 | 169.824 | 179,403 | +1,688 | 0.00% | 30,466,873 |
| 2012-05-21 | 2012-05-17 | 178.448 | 177,715 | +2,084 | 0.00% | 31,712,883 |
| 2012-05-14 | 2012-05-10 | 187.662 | 175,631 | -472 | 0.00% | 32,959,197 |
| 2012-05-09 | 2012-05-07 | 186.814 | 176,103 | -944 | 0.00% | 32,898,574 |
| 2012-05-07 | 2012-05-03 | 188.615 | 177,047 | -236 | 0.00% | 33,393,676 |
| 2012-03-21 | 2012-03-19 | 172.941 | 177,283 | -23,607 | 0.00% | 30,659,496 |
| 2012-03-19 | 2012-03-15 | 179.295 | 200,890 | +18,177 | 0.00% | 36,018,615 |
| 2012-03-16 | 2012-03-14 | 178.342 | 182,713 | +4,721 | 0.00% | 32,585,416 |
| 2012-02-23 | 2012-02-21 | 172.517 | 177,992 | -236 | 0.00% | 30,706,711 |
| 2012-02-20 | 2012-02-16 | 172.517 | 178,228 | -18,885 | 0.00% | 30,747,425 |
| 2012-02-17 | 2012-02-15 | 172.094 | 197,113 | -1,180 | 0.00% | 33,921,916 |
| 2012-02-03 | 2012-02-01 | 168.811 | 198,293 | -472 | 0.00% | 33,473,986 |
| 2012-01-16 | 2012-01-12 | 162.562 | 198,765 | -4,721 | 0.00% | 32,311,716 |
| 2012-01-13 | 2012-01-11 | 163.621 | 203,486 | -2,597 | 0.00% | 33,294,673 |
| 2011-12-29 | 2011-12-23 | 157.373 | 206,083 | -472 | 0.00% | 32,431,924 |
| 2011-12-28 | 2011-12-22 | 155.890 | 206,555 | -1,417 | 0.00% | 32,199,954 |
| 2011-12-20 | 2011-12-16 | 155.890 | 207,972 | -20,065 | 0.00% | 32,420,851 |
| 2011-11-28 | 2011-11-24 | 158.432 | 228,037 | -160,995 | 0.00% | 36,128,393 |
| 2011-11-14 | 2011-11-10 | 158.114 | 389,032 | -944 | 0.00% | 61,511,578 |
| 2011-11-09 | 2011-11-07 | 157.903 | 389,976 | -1,889 | 0.00% | 61,578,238 |
| 2011-10-31 | 2011-10-27 | 161.186 | 391,865 | -236 | 0.00% | 63,163,017 |
| 2011-10-25 | 2011-10-21 | 157.903 | 392,101 | -4,721 | 0.00% | 61,913,781 |
| 2011-10-18 | 2011-10-14 | 159.703 | 396,822 | -5,194 | 0.00% | 63,373,664 |
| 2011-10-17 | 2011-10-13 | 155.467 | 402,016 | -4,721 | 0.00% | 62,500,160 |
| 2011-10-12 | 2011-10-10 | 155.043 | 406,737 | -2,361 | 0.00% | 63,061,819 |
| 2011-10-07 | 2011-10-04 | 156.526 | 409,098 | +13,928 | 0.00% | 64,034,427 |
| 2011-10-04 | 2011-09-30 | 163.304 | 395,170 | -72,707 | 0.00% | 64,532,736 |
| 2011-10-03 | 2011-09-28 | 163.092 | 467,877 | -218,123 | 0.00% | 76,306,960 |
| 2011-09-30 | 2011-09-27 | 164.469 | 686,000 | -107,644 | 0.01% | 112,825,510 |
| 2011-09-28 | 2011-09-26 | 160.127 | 793,644 | -94,426 | 0.01% | 127,083,528 |
| 2011-09-27 | 2011-09-23 | 159.809 | 888,070 | -474,487 | 0.01% | 141,921,494 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,362,557 | -3,069 | 0.01% | 223,953,643 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,365,626 | -472 | 0.01% | 230,821,574 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,366,098 | -1,652 | 0.01% | 231,914,078 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,367,750 | -1,417 | 0.01% | 231,470,278 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,369,167 | -2,360 | 0.01% | 230,405,083 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,371,527 | -472 | 0.01% | 232,399,976 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,371,999 | -40,367 | 0.01% | 239,778,293 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,412,366 | +66,468 | 0.01% | 244,087,078 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,345,898 | -3,240 | 0.01% | 232,454,610 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,349,138 | -463 | 0.01% | 229,079,627 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,349,601 | -463 | 0.01% | 227,263,169 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,350,064 | -46,291 | 0.01% | 226,903,660 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,396,355 | -93,507 | 0.02% | 234,231,258 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,489,862 | -185,162 | 0.02% | 252,974,145 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,675,024 | -463 | 0.02% | 282,243,003 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,675,487 | -116,652 | 0.02% | 274,358,118 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,792,139 | -926 | 0.02% | 286,490,983 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,793,065 | -7,175 | 0.02% | 281,216,113 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,800,240 | +1,620 | 0.02% | 269,118,807 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,798,620 | +28,237 | 0.02% | 287,915,584 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,770,383 | +3,241 | 0.02% | 294,104,126 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,767,142 | -40,736 | 0.02% | 296,047,091 |
| 2011-07-28 | 2011-07-26 | 168.717 | 1,807,878 | -8,101 | 0.02% | 305,019,567 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,815,979 | -65,269 | 0.02% | 304,424,843 |
| 2011-07-25 | 2011-07-21 | 164.288 | 1,881,248 | -23,609 | 0.02% | 309,067,128 |
| 2011-07-22 | 2011-07-20 | 161.048 | 1,904,857 | -39,347 | 0.02% | 306,773,310 |
| 2011-07-20 | 2011-07-18 | 154.243 | 1,944,204 | -37,032 | 0.02% | 299,880,061 |
| 2011-07-18 | 2011-07-14 | 155.863 | 1,981,236 | -13,887 | 0.02% | 308,801,992 |
| 2011-07-15 | 2011-07-13 | 156.403 | 1,995,123 | -2,778 | 0.02% | 312,043,966 |
| 2011-07-12 | 2011-07-08 | 159.428 | 1,997,901 | -463 | 0.02% | 318,520,855 |
| 2011-07-07 | 2011-07-05 | 157.051 | 1,998,364 | +926 | 0.02% | 313,845,969 |
| 2011-07-06 | 2011-07-04 | 157.267 | 1,997,438 | -11,572 | 0.02% | 314,132,040 |
| 2011-07-05 | 2011-06-30 | 155.539 | 2,009,010 | -4,629 | 0.02% | 312,479,940 |
| 2011-06-29 | 2011-06-27 | 155.431 | 2,013,639 | +4,629 | 0.02% | 312,982,431 |
| 2011-06-28 | 2011-06-24 | 158.132 | 2,009,010 | -167,109 | 0.02% | 317,687,939 |
| 2011-06-23 | 2011-06-21 | 150.463 | 2,176,119 | -277,744 | 0.02% | 327,424,602 |
| 2011-06-20 | 2011-06-16 | 150.787 | 2,453,863 | -94,432 | 0.03% | 370,009,847 |
| 2011-06-17 | 2011-06-15 | 151.759 | 2,548,295 | +160,859 | 0.03% | 386,726,184 |
| 2011-06-13 | 2011-06-09 | 151.219 | 2,387,436 | -8,332 | 0.03% | 361,025,040 |
| 2011-06-10 | 2011-06-08 | 151.435 | 2,395,768 | -98,414 | 0.03% | 362,802,545 |
| 2011-06-07 | 2011-06-02 | 153.055 | 2,494,182 | +1,389 | 0.03% | 381,746,920 |
| 2011-06-02 | 2011-05-31 | 153.487 | 2,492,793 | +134,243 | 0.03% | 382,611,347 |
| 2011-05-31 | 2011-05-27 | 151.327 | 2,358,550 | -926 | 0.03% | 356,911,691 |
| 2011-05-27 | 2011-05-25 | 150.571 | 2,359,476 | +50,919 | 0.03% | 355,267,835 |
| 2011-05-26 | 2011-05-24 | 149.707 | 2,308,557 | +314,776 | 0.02% | 345,606,088 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,993,781 | -463 | 0.02% | 297,189,931 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,994,244 | +425,873 | 0.02% | 305,228,931 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,568,371 | +34,667 | 0.02% | 250,323,398 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,533,704 | -407,406 | 0.02% | 241,741,003 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,941,110 | +9,733 | 0.02% | 304,883,934 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,931,377 | +11,316 | 0.02% | 309,755,101 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,920,061 | +26,935 | 0.02% | 311,757,677 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,893,126 | -13,581 | 0.02% | 305,293,228 |
| 2011-04-13 | 2011-04-11 | 162.148 | 1,906,707 | -117,695 | 0.02% | 309,168,196 |
| 2011-03-25 | 2011-03-23 | 154.968 | 2,024,402 | +227 | 0.02% | 313,717,846 |
| 2011-03-22 | 2011-03-18 | 154.305 | 2,024,175 | +4,526 | 0.02% | 312,341,188 |
| 2011-03-18 | 2011-03-16 | 156.956 | 2,019,649 | +13,580 | 0.02% | 316,996,723 |
| 2011-03-17 | 2011-03-15 | 159.607 | 2,006,069 | -181,069 | 0.02% | 320,183,177 |
| 2011-03-16 | 2011-03-14 | 164.136 | 2,187,138 | -230,864 | 0.02% | 358,987,884 |
| 2011-03-11 | 2011-03-09 | 166.676 | 2,418,002 | +3,622 | 0.03% | 403,023,798 |
| 2011-03-08 | 2011-03-04 | 164.799 | 2,414,380 | -31,687 | 0.03% | 397,886,536 |
| 2011-03-03 | 2011-03-01 | 165.130 | 2,446,067 | +162,962 | 0.03% | 403,919,051 |
| 2011-03-01 | 2011-02-25 | 161.043 | 2,283,105 | +4,527 | 0.03% | 367,678,474 |
| 2011-02-25 | 2011-02-23 | 160.712 | 2,278,578 | +4,527 | 0.03% | 366,194,392 |
| 2011-02-18 | 2011-02-16 | 163.694 | 2,274,051 | +226,337 | 0.03% | 372,248,708 |
| 2011-02-15 | 2011-02-11 | 161.375 | 2,047,714 | -136,482 | 0.02% | 330,448,900 |
| 2011-02-14 | 2011-02-10 | 162.369 | 2,184,196 | +136,482 | 0.02% | 354,644,915 |
| 2011-02-08 | 2011-02-02 | 171.095 | 2,047,714 | -398,353 | 0.02% | 350,352,736 |
| 2011-02-07 | 2011-01-31 | 169.217 | 2,446,067 | +58,847 | 0.03% | 413,915,709 |
| 2011-02-01 | 2011-01-28 | 170.653 | 2,387,220 | +13,580 | 0.03% | 407,385,647 |
| 2011-01-31 | 2011-01-27 | 170.100 | 2,373,640 | +24,898 | 0.03% | 403,757,282 |
| 2011-01-28 | 2011-01-26 | 168.554 | 2,348,742 | +616,315 | 0.03% | 395,890,101 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,732,427 | +58,847 | 0.02% | 301,766,783 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,673,580 | -2,263 | 0.02% | 286,895,007 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,675,843 | +45,267 | 0.02% | 288,208,469 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,630,576 | -2,263 | 0.02% | 281,324,056 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,632,839 | +3,848 | 0.02% | 282,435,913 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,628,991 | -453 | 0.02% | 276,732,277 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,629,444 | +1,132 | 0.02% | 275,189,412 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,628,312 | -203,704 | 0.02% | 276,976,638 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,832,016 | +22,634 | 0.02% | 310,817,364 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,809,382 | -22,634 | 0.02% | 308,576,151 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,832,016 | -1,358 | 0.02% | 308,996,169 |
| 2010-12-15 | 2010-12-13 | 171.978 | 1,833,374 | -679 | 0.02% | 315,300,367 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,834,053 | +1,358 | 0.02% | 316,024,880 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,832,695 | +453 | 0.02% | 314,373,874 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,832,242 | +9,054 | 0.02% | 315,510,448 |
| 2010-11-30 | 2010-11-26 | 172.751 | 1,823,188 | -227 | 0.02% | 314,958,257 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,823,415 | -4,526 | 0.02% | 317,817,142 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,827,941 | +4,526 | 0.02% | 314,971,724 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,823,415 | -72,427 | 0.02% | 313,789,041 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,895,842 | +13,580 | 0.02% | 328,137,551 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,882,262 | -3,395 | 0.02% | 329,945,187 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,885,657 | +15,391 | 0.02% | 336,788,701 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,870,266 | +4,526 | 0.02% | 337,758,223 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,865,740 | -2,716 | 0.02% | 339,207,737 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,868,456 | -41,193 | 0.02% | 335,780,308 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,909,649 | -55,226 | 0.02% | 335,800,554 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,964,875 | +18,107 | 0.02% | 343,558,452 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,946,768 | -453 | 0.02% | 340,822,503 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,947,221 | +54,321 | 0.02% | 339,611,330 |
| 2010-11-01 | 2010-10-28 | 173.745 | 1,892,900 | +10,864 | 0.02% | 328,882,821 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,882,036 | -45,267 | 0.02% | 328,242,530 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,927,303 | +6,790 | 0.02% | 344,865,546 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,920,513 | +5,885 | 0.02% | 348,953,814 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,914,628 | -19,013 | 0.02% | 352,960,038 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,933,641 | +57,037 | 0.02% | 351,552,728 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,876,604 | -7,695 | 0.02% | 345,535,786 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,884,299 | +24,897 | 0.02% | 346,952,653 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,859,402 | +113,168 | 0.02% | 336,617,773 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,746,234 | -21,728 | 0.02% | 316,323,228 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,767,962 | -28,066 | 0.02% | 322,211,967 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,796,028 | +33,498 | 0.02% | 324,748,069 |
| 2010-10-07 | 2010-10-05 | 177.832 | 1,762,530 | +17,202 | 0.02% | 313,434,783 |
| 2010-10-05 | 2010-09-30 | 175.513 | 1,745,328 | -22,634 | 0.02% | 306,327,332 |
| 2010-10-04 | 2010-09-29 | 176.286 | 1,767,962 | +18,831 | 0.02% | 311,666,848 |
| 2010-09-30 | 2010-09-28 | 175.292 | 1,749,131 | +255,308 | 0.02% | 306,608,407 |
| 2010-09-29 | 2010-09-27 | 177.611 | 1,493,823 | +7,695 | 0.02% | 265,319,996 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,486,128 | +28,972 | 0.02% | 262,968,376 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,457,156 | -453 | 0.02% | 255,588,520 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,457,609 | +3,621 | 0.02% | 250,515,977 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,453,988 | +353,086 | 0.02% | 248,769,444 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,100,902 | -325,925 | 0.01% | 195,393,913 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,426,827 | +25,625 | 0.02% | 263,190,699 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,401,202 | -103,579 | 0.02% | 249,480,746 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,504,781 | -19,560 | 0.02% | 273,000,246 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,524,341 | +102,245 | 0.02% | 273,634,208 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,422,096 | +19,560 | 0.02% | 269,035,926 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,402,536 | -2,223 | 0.02% | 259,025,512 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,404,759 | +22,228 | 0.02% | 264,650,066 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,382,531 | +311,180 | 0.02% | 252,531,916 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,071,351 | -3,112 | 0.01% | 191,474,546 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,074,463 | -555,679 | 0.01% | 186,471,628 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,630,142 | -1,334 | 0.02% | 290,242,979 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,631,476 | +555,680 | 0.02% | 291,214,495 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,075,796 | -711,270 | 0.01% | 189,122,968 |
| 2010-06-30 | 2010-06-28 | 177.148 | 1,787,066 | -4,446 | 0.02% | 316,574,932 |
| 2010-06-29 | 2010-06-25 | 177.710 | 1,791,512 | -13,336 | 0.02% | 318,370,031 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,804,848 | -24,228 | 0.02% | 323,581,975 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,829,076 | -14,670 | 0.02% | 325,045,539 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,843,746 | -1,333 | 0.02% | 322,260,797 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,845,079 | +711,270 | 0.02% | 316,268,038 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,133,809 | -4,223 | 0.01% | 191,925,098 |
| 2010-06-08 | 2010-06-04 | 166.125 | 1,138,032 | +26,005 | 0.01% | 189,055,946 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,112,027 | -222 | 0.01% | 179,983,004 |
| 2010-05-26 | 2010-05-24 | 166.913 | 1,112,249 | +14,670 | 0.01% | 185,648,437 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,097,579 | -26,450 | 0.01% | 184,310,878 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,124,029 | -5,779 | 0.01% | 187,993,943 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,129,808 | +1,556 | 0.01% | 190,612,455 |
| 2010-05-19 | 2010-05-17 | 166.238 | 1,128,252 | -445 | 0.01% | 187,558,140 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,128,697 | +33,563 | 0.01% | 189,028,566 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,095,134 | -31,118 | 0.01% | 186,117,452 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,126,252 | +3,334 | 0.01% | 192,799,365 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,122,918 | +2,223 | 0.01% | 187,808,128 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,120,695 | +1,556 | 0.01% | 189,453,131 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,119,139 | +1,556 | 0.01% | 194,191,485 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,117,583 | +12,819 | 0.01% | 196,356,724 |
| 2010-04-28 | 2010-04-26 | 181.891 | 1,104,764 | +10,464 | 0.01% | 200,946,257 |
| 2010-04-23 | 2010-04-21 | 181.088 | 1,094,300 | -17,439 | 0.01% | 198,164,454 |
| 2010-04-20 | 2010-04-16 | 180.973 | 1,111,739 | -2,180 | 0.01% | 201,194,945 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,113,919 | -654 | 0.01% | 206,060,716 |
| 2010-04-16 | 2010-04-14 | 183.611 | 1,114,573 | -4,796 | 0.01% | 204,647,798 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,119,369 | +5,232 | 0.01% | 203,987,896 |
| 2010-04-14 | 2010-04-12 | 180.285 | 1,114,137 | -4,796 | 0.01% | 200,862,269 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,118,933 | -4,360 | 0.01% | 203,523,466 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,123,293 | -3,052 | 0.01% | 200,322,933 |
| 2010-04-09 | 2010-04-07 | 175.239 | 1,126,345 | +1,308 | 0.01% | 197,379,487 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,125,037 | +5,014 | 0.01% | 194,440,748 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,120,023 | -2,180 | 0.01% | 196,271,626 |
| 2010-03-11 | 2010-03-09 | 169.849 | 1,122,203 | -1,090 | 0.01% | 190,604,745 |
| 2010-03-10 | 2010-03-08 | 169.619 | 1,123,293 | +17,439 | 0.01% | 190,532,231 |
| 2010-03-09 | 2010-03-05 | 167.326 | 1,105,854 | -43,597 | 0.01% | 185,037,738 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,149,451 | +2,398 | 0.01% | 192,068,984 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,147,053 | +2,397 | 0.01% | 196,404,086 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,144,656 | -310,415 | 0.01% | 202,951,238 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,455,071 | -436 | 0.02% | 254,651,327 |
| 2010-02-18 | 2010-02-12 | 173.633 | 1,455,507 | -218 | 0.02% | 252,724,531 |
| 2010-02-10 | 2010-02-08 | 172.945 | 1,455,725 | -435 | 0.02% | 251,760,682 |
| 2010-02-04 | 2010-02-02 | 173.060 | 1,456,160 | -436 | 0.02% | 252,002,914 |
| 2010-01-28 | 2010-01-26 | 169.275 | 1,456,596 | +1,743 | 0.02% | 246,565,719 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,454,853 | +217,989 | 0.02% | 255,113,725 |
| 2010-01-21 | 2010-01-19 | 178.106 | 1,236,864 | +4,359 | 0.01% | 220,292,966 |
| 2010-01-20 | 2010-01-18 | 176.386 | 1,232,505 | +3,052 | 0.01% | 217,396,351 |
| 2010-01-19 | 2010-01-15 | 180.973 | 1,229,453 | -3,052 | 0.01% | 222,498,022 |
| 2010-01-18 | 2010-01-14 | 182.120 | 1,232,505 | -7,411 | 0.01% | 224,463,853 |
| 2010-01-15 | 2010-01-13 | 177.418 | 1,239,916 | +41,417 | 0.01% | 219,983,346 |
| 2010-01-14 | 2010-01-12 | 175.812 | 1,198,499 | -6,321 | 0.01% | 210,710,926 |
| 2010-01-13 | 2010-01-11 | 171.684 | 1,204,820 | -1,308 | 0.01% | 206,847,937 |
| 2010-01-12 | 2010-01-08 | 170.766 | 1,206,128 | -5,450 | 0.01% | 205,965,899 |
| 2010-01-11 | 2010-01-07 | 168.014 | 1,211,578 | +8,720 | 0.01% | 203,561,775 |
| 2010-01-08 | 2010-01-06 | 168.358 | 1,202,858 | -654 | 0.01% | 202,510,545 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,203,512 | -218 | 0.01% | 199,722,126 |
| 2010-01-05 | 2009-12-31 | 167.096 | 1,203,730 | -4,142 | 0.01% | 201,138,803 |
| 2010-01-04 | 2009-12-29 | 159.756 | 1,207,872 | -872 | 0.01% | 192,965,316 |
| 2009-12-22 | 2009-12-18 | 163.541 | 1,208,744 | +9,591 | 0.01% | 197,679,249 |
| 2009-12-21 | 2009-12-17 | 162.394 | 1,199,153 | -1,307 | 0.01% | 194,735,476 |
| 2009-12-18 | 2009-12-16 | 164.344 | 1,200,460 | -4,796 | 0.01% | 197,288,199 |
| 2009-12-17 | 2009-12-15 | 164.459 | 1,205,256 | -2,616 | 0.01% | 198,214,617 |
| 2009-12-14 | 2009-12-10 | 163.082 | 1,207,872 | +8,719 | 0.01% | 196,982,541 |
| 2009-12-11 | 2009-12-09 | 164.229 | 1,199,153 | +6,540 | 0.01% | 196,935,877 |
| 2009-12-04 | 2009-12-02 | 169.390 | 1,192,613 | -1,744 | 0.01% | 202,016,694 |
| 2009-12-03 | 2009-12-01 | 167.555 | 1,194,357 | -1,090 | 0.01% | 200,120,510 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,195,447 | -436 | 0.01% | 199,069,244 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,195,883 | +5,014 | 0.01% | 196,810,298 |
| 2009-11-30 | 2009-11-26 | 170.537 | 1,190,869 | -9,373 | 0.01% | 203,087,028 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,200,242 | +3,487 | 0.01% | 207,163,169 |
| 2009-11-25 | 2009-11-23 | 175.698 | 1,196,755 | -2,616 | 0.01% | 210,267,059 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,199,371 | -1,307 | 0.01% | 210,864,235 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,200,678 | -23,979 | 0.01% | 209,717,022 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,224,657 | +11,335 | 0.01% | 208,849,126 |
| 2009-11-11 | 2009-11-09 | 168.243 | 1,213,322 | +33,134 | 0.01% | 204,133,091 |
| 2009-11-10 | 2009-11-06 | 169.505 | 1,180,188 | +872 | 0.01% | 200,047,373 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,179,316 | +4,360 | 0.01% | 199,629,065 |
| 2009-11-02 | 2009-10-29 | 169.275 | 1,174,956 | +6,540 | 0.01% | 198,891,025 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,168,416 | -6,540 | 0.01% | 200,061,964 |
| 2009-10-27 | 2009-10-22 | 175.010 | 1,174,956 | +21,799 | 0.01% | 205,628,526 |
| 2009-10-16 | 2009-10-14 | 181.203 | 1,153,157 | -43,598 | 0.01% | 208,954,992 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,196,755 | -436 | 0.01% | 214,521,811 |
| 2009-10-07 | 2009-10-05 | 171.913 | 1,197,191 | -4,359 | 0.01% | 205,812,762 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,201,550 | +5,449 | 0.01% | 203,943,932 |
| 2009-10-05 | 2009-09-30 | 173.404 | 1,196,101 | +54,497 | 0.01% | 207,408,652 |
| 2009-09-29 | 2009-09-25 | 179.597 | 1,141,604 | -6,539 | 0.01% | 205,028,609 |
| 2009-09-25 | 2009-09-23 | 185.561 | 1,148,143 | +6,539 | 0.01% | 213,050,091 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,141,604 | -4,359 | 0.01% | 210,265,610 |
| 2009-09-23 | 2009-09-21 | 179.826 | 1,145,963 | -43,598 | 0.01% | 206,074,322 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,189,561 | +130,793 | 0.01% | 212,686,565 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,058,768 | -4,360 | 0.01% | 190,637,215 |
| 2009-09-17 | 2009-09-15 | 175.468 | 1,063,128 | +4,360 | 0.01% | 186,545,257 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,058,768 | +17,814 | 0.01% | 196,616,639 |
| 2009-09-09 | 2009-09-07 | 180.687 | 1,040,954 | +12,859 | 0.01% | 188,087,249 |
| 2009-08-31 | 2009-08-27 | 182.554 | 1,028,095 | +428 | 0.01% | 187,682,590 |
| 2009-08-28 | 2009-08-26 | 183.837 | 1,027,667 | -4,286 | 0.01% | 188,923,082 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,031,953 | +3,001 | 0.01% | 192,600,007 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,028,952 | -643 | 0.01% | 199,361,433 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,029,595 | -12,860 | 0.01% | 212,697,010 |
| 2009-07-30 | 2009-07-28 | 195.035 | 1,042,455 | -8,572 | 0.01% | 203,315,266 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,051,027 | +19,288 | 0.01% | 182,919,116 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,031,739 | -42,864 | 0.01% | 182,209,963 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,074,603 | +20,583 | 0.01% | 188,501,892 |
| 2009-04-01 | 2009-03-30 | 158.766 | 1,054,020 | +42,043 | 0.01% | 167,342,311 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,011,977 | -8,408 | 0.01% | 173,905,827 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,020,385 | -16,817 | 0.01% | 168,191,073 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,037,202 | -4,205 | 0.01% | 172,689,935 |
| 2009-01-22 | 2009-01-20 | 166.377 | 1,041,407 | +28,169 | 0.01% | 173,266,200 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,013,238 | -4,204 | 0.01% | 197,620,030 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,017,442 | -4,204 | 0.01% | 196,019,971 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,021,646 | -1,262 | 0.01% | 172,772,923 |
| 2008-11-28 | 2008-11-26 | 163.047 | 1,022,908 | +1,262 | 0.01% | 166,782,191 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,021,646 | +2,102 | 0.01% | 165,482,926 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,019,544 | -211 | 0.01% | 149,137,455 |
| 2008-10-23 | 2008-10-21 | 160.669 | 1,019,755 | -840 | 0.01% | 163,842,602 |
| 2008-10-21 | 2008-10-17 | 157.220 | 1,020,595 | -421 | 0.01% | 160,457,690 |
| 2008-10-15 | 2008-10-13 | 177.913 | 1,021,016 | -841 | 0.01% | 181,651,833 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,021,857 | +2,102 | 0.01% | 168,676,754 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,019,755 | +12,613 | 0.01% | 176,091,383 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,007,142 | -1,261 | 0.01% | 184,214,023 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,008,403 | +1,682 | 0.01% | 183,005,569 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,006,721 | +17,506 | 0.01% | 198,118,012 |
| 2008-08-20 | 2008-08-18 | 224.632 | 989,215 | +827 | 0.01% | 222,209,672 |
| 2008-07-24 | 2008-07-22 | 258.763 | 988,388 | -1,240 | 0.01% | 255,758,136 |
| 2008-07-18 | 2008-07-16 | 248.354 | 989,628 | -4,131 | 0.01% | 245,778,349 |
| 2008-07-15 | 2008-07-11 | 254.648 | 993,759 | -1,239 | 0.01% | 253,058,601 |
| 2008-07-14 | 2008-07-10 | 247.870 | 994,998 | -2,892 | 0.01% | 246,630,312 |
| 2008-07-09 | 2008-07-07 | 255.616 | 997,890 | -1,240 | 0.01% | 255,076,751 |
| 2008-07-08 | 2008-07-04 | 251.259 | 999,130 | +827 | 0.01% | 251,040,413 |
| 2008-07-07 | 2008-07-03 | 246.418 | 998,303 | +4,131 | 0.01% | 245,999,623 |
| 2008-07-03 | 2008-06-30 | 253.680 | 994,172 | -103,280 | 0.01% | 252,201,171 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,097,452 | -2,479 | 0.01% | 288,495,901 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,099,931 | +4,958 | 0.01% | 286,751,325 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,094,973 | +8,262 | 0.01% | 302,952,073 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,086,711 | +8,263 | 0.01% | 298,824,831 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,078,448 | +41,311 | 0.01% | 299,424,212 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,037,137 | -3,718 | 0.01% | 333,896,646 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,040,855 | +9,128 | 0.01% | 345,683,623 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,031,727 | -1,638 | 0.01% | 341,896,227 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,033,365 | +819 | 0.01% | 340,420,231 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,032,546 | -4,095 | 0.01% | 339,646,128 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,036,641 | -20,475 | 0.01% | 326,563,586 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,057,116 | -8,189 | 0.01% | 337,660,341 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,065,305 | -4,095 | 0.01% | 334,032,446 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,069,400 | -1,024 | 0.01% | 287,526,027 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,070,424 | +8,190 | 0.01% | 299,041,544 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,062,234 | +6,142 | 0.01% | 295,197,126 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,056,092 | +3,890 | 0.01% | 309,480,053 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,052,202 | +16,380 | 0.01% | 309,624,868 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,035,822 | +20,475 | 0.01% | 294,180,925 |
| 2008-02-21 | 2008-02-19 | 291.089 | 1,015,347 | +819 | 0.01% | 295,556,428 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,014,528 | -16,380 | 0.01% | 343,381,531 |
| 2007-12-03 | 2007-11-29 | 342.127 | 1,030,908 | -4,095 | 0.01% | 352,701,827 |
| 2007-11-28 | 2007-11-26 | 329.185 | 1,035,003 | +410 | 0.01% | 340,707,085 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,034,593 | +4,095 | 0.01% | 319,602,174 |
| 2007-11-22 | 2007-11-20 | 328.208 | 1,030,498 | -2,048 | 0.01% | 338,217,509 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,032,546 | -409 | 0.01% | 357,044,482 |
| 2007-11-06 | 2007-11-02 | 371.676 | 1,032,955 | +409 | 0.01% | 383,924,404 |
| 2007-11-01 | 2007-10-30 | 385.840 | 1,032,546 | -4,095 | 0.01% | 398,397,092 |
| 2007-10-18 | 2007-10-16 | 349.942 | 1,036,641 | -81,899 | 0.01% | 362,764,045 |
| 2007-10-09 | 2007-10-05 | 317.219 | 1,118,540 | -410 | 0.01% | 354,821,833 |
| 2007-10-08 | 2007-10-04 | 309.160 | 1,118,950 | +410 | 0.01% | 345,934,639 |
| 2007-10-03 | 2007-09-28 | 310.869 | 1,118,540 | -14,332 | 0.01% | 347,719,933 |
| 2007-09-27 | 2007-09-24 | 288.403 | 1,132,872 | -2,048 | 0.01% | 326,723,524 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,134,920 | -4,095 | 0.01% | 307,636,522 |
| 2007-09-18 | 2007-09-14 | 264.959 | 1,139,015 | -12,285 | 0.01% | 301,792,780 |
| 2007-09-12 | 2007-09-10 | 249.086 | 1,151,300 | +4,095 | 0.01% | 286,773,053 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,147,205 | -8,190 | 0.01% | 289,955,296 |
| 2007-09-06 | 2007-09-04 | 253.482 | 1,155,395 | +1,229 | 0.01% | 292,871,763 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,154,166 | +10,039 | 0.01% | 290,293,793 |
| 2007-08-24 | 2007-08-22 | 226.268 | 1,144,127 | +2,029 | 0.01% | 258,879,181 |
| 2007-08-17 | 2007-08-15 | 207.299 | 1,142,098 | -12,178 | 0.01% | 236,756,125 |
| 2007-08-15 | 2007-08-13 | 210.871 | 1,154,276 | +20,297 | 0.01% | 243,403,692 |
| 2007-08-08 | 2007-08-06 | 211.857 | 1,133,979 | +40,594 | 0.01% | 240,241,037 |
| 2007-08-01 | 2007-07-30 | 222.326 | 1,093,385 | +81,187 | 0.01% | 243,088,298 |
| 2007-07-16 | 2007-07-12 | 219.370 | 1,012,198 | -1,624 | 0.01% | 222,046,090 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,013,822 | 0.01% | 211,413,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy