History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 725,033,201 | +0 | 3.35% | 61,482,815,445 |
| 2025-10-13 | 2025-10-09 | 84.350 | 725,033,201 | +0 | 3.35% | 61,156,550,504 |
| 2025-10-10 | 2025-10-08 | 83.200 | 725,033,201 | -3,941,951 | 3.35% | 60,322,762,323 |
| 2025-10-09 | 2025-10-06 | 83.850 | 728,975,152 | -2,021,889 | 3.37% | 61,124,566,495 |
| 2025-10-08 | 2025-10-03 | 84.550 | 730,997,041 | +388,909 | 3.38% | 61,805,799,817 |
| 2025-10-06 | 2025-10-02 | 84.950 | 730,608,132 | -230,692 | 3.38% | 62,065,160,813 |
| 2025-10-03 | 2025-09-30 | 84.500 | 730,838,824 | +91,822 | 3.38% | 61,755,880,628 |
| 2025-10-02 | 2025-09-29 | 84.900 | 730,747,002 | -958,731 | 3.38% | 62,040,420,470 |
| 2025-09-30 | 2025-09-26 | 85.000 | 731,705,733 | -2,517,985 | 3.38% | 62,194,987,305 |
| 2025-09-29 | 2025-09-25 | 85.100 | 734,223,718 | +2,221,509 | 3.40% | 62,482,438,402 |
| 2025-09-26 | 2025-09-24 | 85.700 | 732,002,209 | -3,680,144 | 3.39% | 62,732,589,311 |
| 2025-09-25 | 2025-09-23 | 85.150 | 735,682,353 | +26,916 | 3.40% | 62,643,352,358 |
| 2025-09-24 | 2025-09-22 | 85.400 | 735,655,437 | -788,763 | 3.40% | 62,824,974,320 |
| 2025-09-23 | 2025-09-19 | 85.950 | 736,444,200 | -526,152 | 3.41% | 63,297,378,990 |
| 2025-09-22 | 2025-09-18 | 86.200 | 736,970,352 | +397,907 | 3.41% | 63,526,844,342 |
| 2025-09-19 | 2025-09-17 | 86.600 | 736,572,445 | -133,790 | 3.41% | 63,787,173,737 |
| 2025-09-18 | 2025-09-16 | 87.100 | 736,706,235 | -2,162,460 | 3.41% | 64,167,113,068 |
| 2025-09-17 | 2025-09-15 | 87.650 | 738,868,695 | +3,024,973 | 3.42% | 64,761,841,117 |
| 2025-09-16 | 2025-09-12 | 87.850 | 735,843,722 | +372,741 | 3.40% | 64,643,870,978 |
| 2025-09-15 | 2025-09-11 | 87.300 | 735,470,981 | -340,251 | 3.40% | 64,206,616,641 |
| 2025-09-12 | 2025-09-10 | 87.050 | 735,811,232 | +707,443 | 3.40% | 64,052,367,746 |
| 2025-09-11 | 2025-09-09 | 86.750 | 735,103,789 | -131,400 | 3.40% | 63,770,253,696 |
| 2025-09-10 | 2025-09-08 | 85.600 | 735,235,189 | -1,945,179 | 3.40% | 62,936,132,178 |
| 2025-09-09 | 2025-09-05 | 85.850 | 737,180,368 | +333,186 | 3.41% | 63,286,934,593 |
| 2025-09-08 | 2025-09-04 | 85.400 | 736,847,182 | -3,038,897 | 3.41% | 62,926,749,343 |
| 2025-09-05 | 2025-09-03 | 85.700 | 739,886,079 | +3,204,848 | 3.42% | 63,408,236,970 |
| 2025-09-04 | 2025-09-02 | 85.600 | 736,681,231 | +2,946,018 | 3.41% | 63,059,913,374 |
| 2025-09-03 | 2025-09-01 | 86.550 | 733,735,213 | +3,713,234 | 3.39% | 63,504,782,685 |
| 2025-09-02 | 2025-08-29 | 92.287 | 730,021,979 | -2,919,287 | 3.38% | 67,371,703,410 |
| 2025-09-01 | 2025-08-28 | 92.339 | 732,941,266 | +19,373,899 | 3.39% | 67,678,925,765 |
| 2025-08-29 | 2025-08-27 | 91.978 | 713,567,367 | +6,655,926 | 3.41% | 65,632,292,701 |
| 2025-08-28 | 2025-08-26 | 92.906 | 706,911,441 | +4,214,533 | 3.37% | 65,676,496,161 |
| 2025-08-27 | 2025-08-25 | 93.216 | 702,696,908 | -909,193 | 3.35% | 65,502,435,309 |
| 2025-08-26 | 2025-08-22 | 92.648 | 703,606,101 | +3,697,543 | 3.36% | 65,187,928,523 |
| 2025-08-25 | 2025-08-21 | 92.236 | 699,908,558 | +420,192 | 3.34% | 64,556,513,885 |
| 2025-08-22 | 2025-08-20 | 91.204 | 699,488,366 | +3,578,539 | 3.34% | 63,796,082,071 |
| 2025-08-21 | 2025-08-19 | 90.894 | 695,909,827 | -73,367 | 3.32% | 63,254,310,353 |
| 2025-08-20 | 2025-08-18 | 91.256 | 695,983,194 | -2,261,986 | 3.32% | 63,512,299,578 |
| 2025-08-19 | 2025-08-15 | 91.049 | 698,245,180 | +2,344,644 | 3.33% | 63,574,639,755 |
| 2025-08-18 | 2025-08-14 | 91.204 | 695,900,536 | -743,296 | 3.32% | 63,468,857,905 |
| 2025-08-15 | 2025-08-13 | 91.617 | 696,643,832 | +905,814 | 3.33% | 63,824,145,566 |
| 2025-08-14 | 2025-08-12 | 91.101 | 695,738,018 | +1,718,392 | 3.32% | 63,382,255,043 |
| 2025-08-13 | 2025-08-11 | 90.275 | 694,019,626 | +1,094,427 | 3.31% | 62,652,881,894 |
| 2025-08-12 | 2025-08-08 | 89.656 | 692,925,199 | -2,353,939 | 3.31% | 62,125,139,810 |
| 2025-08-11 | 2025-08-07 | 88.676 | 695,279,138 | +468,441 | 3.32% | 61,654,719,596 |
| 2025-08-08 | 2025-08-06 | 88.264 | 694,810,697 | -394,218 | 3.32% | 61,326,440,383 |
| 2025-08-07 | 2025-08-05 | 88.315 | 695,204,915 | -5,369,006 | 3.32% | 61,397,098,244 |
| 2025-08-06 | 2025-08-04 | 88.212 | 700,573,921 | -1,454,100 | 3.34% | 61,798,983,085 |
| 2025-08-05 | 2025-08-01 | 88.625 | 702,028,021 | -348,075 | 3.35% | 62,216,970,202 |
| 2025-08-04 | 2025-07-31 | 88.831 | 702,376,096 | +2,274,369 | 3.35% | 62,392,749,110 |
| 2025-08-01 | 2025-07-30 | 89.760 | 700,101,727 | +1,198,238 | 3.34% | 62,840,791,866 |
| 2025-07-31 | 2025-07-29 | 89.244 | 698,903,489 | -612,810 | 3.34% | 62,372,702,749 |
| 2025-07-30 | 2025-07-28 | 89.553 | 699,516,299 | +1,800,690 | 3.34% | 62,643,903,341 |
| 2025-07-29 | 2025-07-25 | 89.295 | 697,715,609 | +2,610,950 | 3.33% | 62,302,684,303 |
| 2025-07-28 | 2025-07-24 | 90.069 | 695,104,659 | +3,736,618 | 3.32% | 62,607,403,178 |
| 2025-07-25 | 2025-07-23 | 90.121 | 691,368,041 | +5,994,590 | 3.30% | 62,306,514,478 |
| 2025-07-24 | 2025-07-22 | 89.553 | 685,373,451 | +937,608 | 3.27% | 61,377,366,444 |
| 2025-07-23 | 2025-07-21 | 89.605 | 684,435,843 | +6,950,634 | 3.27% | 61,328,707,932 |
| 2025-07-22 | 2025-07-18 | 90.121 | 677,485,209 | +587,606 | 3.23% | 61,055,385,091 |
| 2025-07-21 | 2025-07-17 | 90.121 | 676,897,603 | +1,310,142 | 3.23% | 61,002,429,676 |
| 2025-07-18 | 2025-07-16 | 90.430 | 675,587,461 | -451,174 | 3.23% | 61,093,463,709 |
| 2025-07-17 | 2025-07-15 | 90.017 | 676,038,635 | +353,188 | 3.23% | 60,855,270,788 |
| 2025-07-16 | 2025-07-14 | 89.347 | 675,685,447 | +1,081,415 | 3.23% | 60,370,351,512 |
| 2025-07-15 | 2025-07-11 | 89.760 | 674,604,032 | -685,183 | 3.22% | 60,552,131,115 |
| 2025-07-14 | 2025-07-10 | 88.883 | 675,289,215 | +1,751,999 | 3.22% | 60,021,430,649 |
| 2025-07-11 | 2025-07-09 | 88.779 | 673,537,216 | +123,903 | 3.22% | 59,796,218,417 |
| 2025-07-10 | 2025-07-08 | 88.728 | 673,413,313 | +1,514,742 | 3.21% | 59,750,479,734 |
| 2025-07-09 | 2025-07-07 | 88.676 | 671,898,571 | +190,337 | 3.21% | 59,581,419,501 |
| 2025-07-08 | 2025-07-04 | 88.625 | 671,708,234 | +1,924,125 | 3.21% | 59,529,890,445 |
| 2025-07-07 | 2025-07-03 | 89.089 | 669,784,109 | +1,470,961 | 3.20% | 59,670,328,504 |
| 2025-07-04 | 2025-07-02 | 89.656 | 668,313,148 | +3,317,126 | 3.19% | 59,918,513,306 |
| 2025-07-03 | 2025-06-30 | 89.863 | 664,996,022 | -2,462,205 | 3.17% | 59,758,329,666 |
| 2025-07-02 | 2025-06-27 | 89.089 | 667,458,227 | +1,513,576 | 3.19% | 59,463,118,239 |
| 2025-06-30 | 2025-06-26 | 89.656 | 665,944,651 | +954,242 | 3.18% | 59,706,162,525 |
| 2025-06-27 | 2025-06-25 | 90.172 | 664,990,409 | +3,966,274 | 3.18% | 59,963,650,153 |
| 2025-06-26 | 2025-06-24 | 89.760 | 661,024,135 | +827,536 | 3.16% | 59,333,206,138 |
| 2025-06-25 | 2025-06-23 | 88.831 | 660,196,599 | +2,665,440 | 3.15% | 58,645,903,526 |
| 2025-06-24 | 2025-06-20 | 89.140 | 657,531,159 | -142,771 | 3.14% | 58,612,646,040 |
| 2025-06-23 | 2025-06-19 | 88.521 | 657,673,930 | -255,251 | 3.14% | 58,218,252,073 |
| 2025-06-20 | 2025-06-18 | 89.502 | 657,929,181 | -563,891 | 3.14% | 58,885,705,128 |
| 2025-06-19 | 2025-06-17 | 89.811 | 658,493,072 | +3,049,494 | 3.14% | 59,139,988,126 |
| 2025-06-18 | 2025-06-16 | 90.172 | 655,443,578 | -264,942 | 3.13% | 59,102,791,370 |
| 2025-06-17 | 2025-06-13 | 90.688 | 655,708,520 | +1,563,873 | 3.13% | 59,464,935,102 |
| 2025-06-16 | 2025-06-12 | 90.121 | 654,144,647 | +149,404 | 3.12% | 58,951,919,241 |
| 2025-06-13 | 2025-06-11 | 91.101 | 653,995,243 | +1,055,704 | 3.12% | 59,579,456,945 |
| 2025-06-12 | 2025-06-10 | 90.275 | 652,939,539 | +93,519 | 3.12% | 58,944,361,641 |
| 2025-06-11 | 2025-06-09 | 90.379 | 652,846,020 | +1,627,406 | 3.12% | 59,003,274,515 |
| 2025-06-10 | 2025-06-06 | 90.688 | 651,218,614 | -2,844,235 | 3.11% | 59,057,754,227 |
| 2025-06-09 | 2025-06-05 | 94.672 | 654,062,849 | +1,818,695 | 3.12% | 61,921,469,126 |
| 2025-06-06 | 2025-06-04 | 94.301 | 652,244,154 | +20,982,390 | 3.11% | 61,506,999,733 |
| 2025-06-05 | 2025-06-03 | 94.566 | 631,261,764 | +437,546 | 3.10% | 59,695,845,020 |
| 2025-06-04 | 2025-06-02 | 93.451 | 630,824,218 | +443,283 | 3.10% | 58,951,469,301 |
| 2025-06-03 | 2025-05-30 | 93.398 | 630,380,935 | -1,238,950 | 3.10% | 58,876,591,231 |
| 2025-06-02 | 2025-05-29 | 94.407 | 631,619,885 | -252,902 | 3.10% | 59,629,155,990 |
| 2025-05-30 | 2025-05-28 | 94.301 | 631,872,787 | -2,414,908 | 3.11% | 59,585,968,081 |
| 2025-05-29 | 2025-05-27 | 94.194 | 634,287,695 | -1,991,760 | 3.12% | 59,746,375,438 |
| 2025-05-28 | 2025-05-26 | 93.611 | 636,279,455 | +2,487,711 | 3.13% | 59,562,566,262 |
| 2025-05-27 | 2025-05-23 | 92.019 | 633,791,744 | -827,154 | 3.12% | 58,320,681,558 |
| 2025-05-26 | 2025-05-22 | 92.231 | 634,618,898 | -1,001,632 | 3.12% | 58,531,505,203 |
| 2025-05-23 | 2025-05-21 | 93.505 | 635,620,530 | +1,627,688 | 3.12% | 59,433,422,510 |
| 2025-05-22 | 2025-05-20 | 93.505 | 633,992,842 | -1,047,773 | 3.12% | 59,281,226,249 |
| 2025-05-21 | 2025-05-19 | 91.913 | 635,040,615 | -555,527 | 3.12% | 58,368,201,252 |
| 2025-05-20 | 2025-05-16 | 91.063 | 635,596,142 | +109,491 | 3.12% | 57,879,591,305 |
| 2025-05-19 | 2025-05-15 | 90.427 | 635,486,651 | -1,083,327 | 3.12% | 57,464,938,012 |
| 2025-05-16 | 2025-05-14 | 90.214 | 636,569,978 | -67,391 | 3.13% | 57,427,775,482 |
| 2025-05-15 | 2025-05-13 | 88.516 | 636,637,369 | -2,440,781 | 3.13% | 56,352,747,259 |
| 2025-05-14 | 2025-05-12 | 89.418 | 639,078,150 | +2,026,387 | 3.14% | 57,145,336,507 |
| 2025-05-13 | 2025-05-09 | 88.675 | 637,051,763 | -973,672 | 3.13% | 56,490,847,693 |
| 2025-05-12 | 2025-05-08 | 88.622 | 638,025,435 | -489,735 | 3.14% | 56,543,330,208 |
| 2025-05-09 | 2025-05-07 | 88.092 | 638,515,170 | -1,124,437 | 3.14% | 56,247,888,982 |
| 2025-05-08 | 2025-05-06 | 87.773 | 639,639,607 | +672,424 | 3.14% | 56,143,278,905 |
| 2025-05-07 | 2025-05-02 | 86.765 | 638,967,183 | -1,822,242 | 3.14% | 55,440,001,138 |
| 2025-05-06 | 2025-04-30 | 86.022 | 640,789,425 | -505,605 | 3.15% | 55,122,038,577 |
| 2025-05-02 | 2025-04-29 | 86.447 | 641,295,030 | -1,305,338 | 3.15% | 55,437,786,092 |
| 2025-04-30 | 2025-04-28 | 86.606 | 642,600,368 | +7,382,957 | 3.16% | 55,652,931,329 |
| 2025-04-29 | 2025-04-25 | 85.810 | 635,217,411 | -694,078 | 3.12% | 54,507,885,279 |
| 2025-04-28 | 2025-04-24 | 85.969 | 635,911,489 | -13,829,310 | 3.13% | 54,668,682,281 |
| 2025-04-25 | 2025-04-23 | 86.022 | 649,740,799 | +3,988,968 | 3.19% | 55,892,054,379 |
| 2025-04-24 | 2025-04-22 | 87.986 | 645,751,831 | +8,018,949 | 3.18% | 56,816,842,176 |
| 2025-04-23 | 2025-04-17 | 88.675 | 637,732,882 | -1,744,705 | 3.14% | 56,551,246,222 |
| 2025-04-22 | 2025-04-16 | 88.357 | 639,477,587 | -445,758 | 3.14% | 56,502,346,652 |
| 2025-04-17 | 2025-04-15 | 87.933 | 639,923,345 | -3,387,644 | 3.15% | 56,270,060,521 |
| 2025-04-16 | 2025-04-14 | 86.659 | 643,310,989 | -766,775 | 3.16% | 55,748,614,014 |
| 2025-04-15 | 2025-04-11 | 85.969 | 644,077,764 | -6,637,915 | 3.17% | 55,370,728,873 |
| 2025-04-14 | 2025-04-10 | 85.385 | 650,715,679 | -4,014,503 | 3.20% | 55,561,534,963 |
| 2025-04-11 | 2025-04-09 | 83.846 | 654,730,182 | -2,196,142 | 3.22% | 54,896,716,432 |
| 2025-04-10 | 2025-04-08 | 83.475 | 656,926,324 | -4,829,602 | 3.23% | 54,836,825,753 |
| 2025-04-09 | 2025-04-07 | 83.581 | 661,755,926 | -2,721,225 | 3.25% | 55,310,211,240 |
| 2025-04-08 | 2025-04-03 | 88.729 | 664,477,151 | +1,672,045 | 3.27% | 58,958,068,143 |
| 2025-04-07 | 2025-04-02 | 88.994 | 662,805,106 | +155,050 | 3.26% | 58,985,576,437 |
| 2025-04-03 | 2025-04-01 | 89.153 | 662,650,056 | -972,092 | 3.26% | 59,077,273,072 |
| 2025-04-02 | 2025-03-31 | 88.941 | 663,622,148 | -7,346,582 | 3.26% | 59,023,071,519 |
| 2025-04-01 | 2025-03-28 | 87.826 | 670,968,730 | -790,132 | 3.30% | 58,928,745,900 |
| 2025-03-31 | 2025-03-27 | 87.614 | 671,758,862 | -1,412 | 3.30% | 58,855,546,630 |
| 2025-03-28 | 2025-03-26 | 87.349 | 671,760,274 | -664,664 | 3.31% | 58,677,427,851 |
| 2025-03-27 | 2025-03-25 | 86.818 | 672,424,938 | -1,448,970 | 3.31% | 58,378,647,728 |
| 2025-03-26 | 2025-03-24 | 87.720 | 673,873,908 | -466,924 | 3.32% | 59,112,375,803 |
| 2025-03-25 | 2025-03-21 | 88.675 | 674,340,832 | -5,591,531 | 3.32% | 59,797,472,428 |
| 2025-03-24 | 2025-03-20 | 88.622 | 679,932,363 | -1,882,221 | 3.35% | 60,257,221,752 |
| 2025-03-21 | 2025-03-19 | 89.896 | 681,814,584 | +14,788 | 3.36% | 61,292,397,923 |
| 2025-03-20 | 2025-03-18 | 90.214 | 681,799,796 | -4,378,864 | 3.36% | 61,508,156,152 |
| 2025-03-19 | 2025-03-17 | 88.835 | 686,178,660 | +393,724 | 3.38% | 60,956,438,006 |
| 2025-03-18 | 2025-03-14 | 88.622 | 685,784,936 | -1,198,426 | 3.38% | 60,775,890,679 |
| 2025-03-17 | 2025-03-13 | 87.773 | 686,983,362 | -390,832 | 3.38% | 60,298,796,500 |
| 2025-03-14 | 2025-03-12 | 86.924 | 687,374,194 | -4,419,189 | 3.38% | 59,749,467,730 |
| 2025-03-13 | 2025-03-11 | 87.667 | 691,793,383 | -833,996 | 3.40% | 60,647,564,713 |
| 2025-03-12 | 2025-03-10 | 88.198 | 692,627,379 | +1,791,178 | 3.41% | 61,088,237,367 |
| 2025-03-11 | 2025-03-07 | 88.675 | 690,836,201 | +1,248,728 | 3.40% | 61,260,206,592 |
| 2025-03-10 | 2025-03-06 | 87.243 | 689,587,473 | -4,215,666 | 3.39% | 60,161,422,523 |
| 2025-03-07 | 2025-03-05 | 86.234 | 693,803,139 | -5,060,917 | 3.41% | 59,829,661,487 |
| 2025-03-06 | 2025-03-04 | 84.377 | 698,864,056 | -4,847,795 | 3.44% | 58,968,047,583 |
| 2025-03-05 | 2025-03-03 | 83.634 | 703,711,851 | -2,429,131 | 3.46% | 58,854,272,804 |
| 2025-03-04 | 2025-02-28 | 83.846 | 706,140,982 | -196,758 | 3.48% | 59,207,322,826 |
| 2025-03-03 | 2025-02-27 | 83.581 | 706,337,740 | +1,692,884 | 3.48% | 59,036,403,108 |
| 2025-02-28 | 2025-02-26 | 83.846 | 704,644,856 | +1,709,535 | 3.47% | 59,081,878,166 |
| 2025-02-27 | 2025-02-25 | 85.067 | 702,935,321 | +1,927,363 | 3.47% | 59,796,506,035 |
| 2025-02-26 | 2025-02-24 | 86.075 | 701,007,958 | +112,245 | 3.46% | 60,339,362,577 |
| 2025-02-25 | 2025-02-21 | 87.561 | 700,895,713 | -5,623,628 | 3.46% | 61,371,150,906 |
| 2025-02-24 | 2025-02-20 | 85.014 | 706,519,341 | -4,229,744 | 3.48% | 60,063,894,323 |
| 2025-02-21 | 2025-02-19 | 85.704 | 710,749,085 | -167,600 | 3.50% | 60,913,808,809 |
| 2025-02-20 | 2025-02-18 | 85.438 | 710,916,685 | +6,491,836 | 3.51% | 60,739,540,631 |
| 2025-02-19 | 2025-02-17 | 85.173 | 704,424,849 | -3,745,255 | 3.47% | 59,997,979,354 |
| 2025-02-18 | 2025-02-14 | 84.802 | 708,170,104 | -5,394,102 | 3.49% | 60,053,909,283 |
| 2025-02-17 | 2025-02-13 | 82.785 | 713,564,206 | -2,982,666 | 3.52% | 59,072,394,451 |
| 2025-02-14 | 2025-02-12 | 82.679 | 716,546,872 | -1,208,577 | 3.53% | 59,243,263,977 |
| 2025-02-13 | 2025-02-11 | 81.777 | 717,755,449 | -1,343,862 | 3.54% | 58,695,668,984 |
| 2025-02-12 | 2025-02-10 | 81.883 | 719,099,311 | +2,987,133 | 3.55% | 58,881,886,883 |
| 2025-02-11 | 2025-02-07 | 80.132 | 716,112,178 | -2,615,446 | 3.53% | 57,383,221,573 |
| 2025-02-10 | 2025-02-06 | 80.185 | 718,727,624 | +1,817,012 | 3.54% | 57,630,942,400 |
| 2025-02-07 | 2025-02-05 | 80.344 | 716,910,612 | -387,991 | 3.53% | 57,599,379,392 |
| 2025-02-06 | 2025-02-04 | 81.193 | 717,298,603 | -2,164,430 | 3.54% | 58,239,593,595 |
| 2025-02-05 | 2025-02-03 | 80.609 | 719,463,033 | -2,058,090 | 3.55% | 57,995,350,567 |
| 2025-02-04 | 2025-01-28 | 80.344 | 721,521,123 | +2,025,980 | 3.56% | 57,969,805,729 |
| 2025-02-03 | 2025-01-24 | 79.919 | 719,495,143 | -773,886 | 3.55% | 57,501,577,371 |
| 2025-01-27 | 2025-01-23 | 79.442 | 720,269,029 | -5,398,404 | 3.55% | 57,219,421,293 |
| 2025-01-24 | 2025-01-22 | 79.601 | 725,667,433 | -551,507 | 3.58% | 57,763,807,488 |
| 2025-01-23 | 2025-01-21 | 80.025 | 726,218,940 | +3,303,436 | 3.58% | 58,116,015,738 |
| 2025-01-22 | 2025-01-20 | 80.025 | 722,915,504 | +1,618,358 | 3.57% | 57,851,656,702 |
| 2025-01-21 | 2025-01-17 | 79.707 | 721,297,146 | -1,283,936 | 3.56% | 57,492,483,120 |
| 2025-01-20 | 2025-01-16 | 79.972 | 722,581,082 | -355,850 | 3.56% | 57,786,549,002 |
| 2025-01-17 | 2025-01-15 | 79.070 | 722,936,932 | -2,116,310 | 3.57% | 57,162,814,003 |
| 2025-01-16 | 2025-01-14 | 78.858 | 725,053,242 | -509,817 | 3.58% | 57,176,244,747 |
| 2025-01-15 | 2025-01-13 | 78.699 | 725,563,059 | -1,738,513 | 3.58% | 57,100,936,895 |
| 2025-01-14 | 2025-01-10 | 79.389 | 727,301,572 | -1,538,073 | 3.59% | 57,739,502,786 |
| 2025-01-13 | 2025-01-09 | 79.866 | 728,839,645 | +23,856 | 3.60% | 58,209,706,263 |
| 2025-01-10 | 2025-01-08 | 79.919 | 728,815,789 | -1,119,005 | 3.59% | 58,246,477,253 |
| 2025-01-09 | 2025-01-07 | 80.238 | 729,934,794 | -369,781 | 3.60% | 58,568,321,369 |
| 2025-01-08 | 2025-01-06 | 80.556 | 730,304,575 | -395,416 | 3.60% | 58,830,523,475 |
| 2025-01-07 | 2025-01-03 | 80.503 | 730,699,991 | -445,373 | 3.60% | 58,823,600,396 |
| 2025-01-06 | 2025-01-02 | 80.238 | 731,145,364 | -1,759,254 | 3.61% | 58,665,454,775 |
| 2025-01-03 | 2024-12-31 | 81.299 | 732,904,618 | -2,904,831 | 3.62% | 59,584,478,603 |
| 2025-01-02 | 2024-12-27 | 80.662 | 735,809,449 | -1,669,964 | 3.63% | 59,352,069,749 |
| 2024-12-30 | 2024-12-24 | 80.715 | 737,479,413 | -1,453,019 | 3.64% | 59,525,908,892 |
| 2024-12-27 | 2024-12-20 | 79.972 | 738,932,432 | -295,579 | 3.65% | 59,094,205,833 |
| 2024-12-23 | 2024-12-19 | 80.132 | 739,228,011 | -1,583,781 | 3.65% | 59,235,530,482 |
| 2024-12-20 | 2024-12-18 | 80.291 | 740,811,792 | -1,305,909 | 3.66% | 59,480,380,028 |
| 2024-12-19 | 2024-12-17 | 79.707 | 742,117,701 | -1,959,647 | 3.67% | 59,152,028,584 |
| 2024-12-18 | 2024-12-16 | 79.442 | 744,077,348 | -2,410,898 | 3.68% | 59,110,795,461 |
| 2024-12-17 | 2024-12-13 | 78.593 | 746,488,246 | +3,222,312 | 3.69% | 58,668,495,635 |
| 2024-12-16 | 2024-12-12 | 79.123 | 743,265,934 | +1,141,715 | 3.67% | 58,809,676,666 |
| 2024-12-13 | 2024-12-11 | 78.646 | 742,124,219 | -1,333,267 | 3.67% | 58,364,897,674 |
| 2024-12-12 | 2024-12-10 | 78.327 | 743,457,486 | +127,528 | 3.67% | 58,233,033,775 |
| 2024-12-11 | 2024-12-09 | 78.540 | 743,329,958 | +1,697,397 | 3.67% | 58,380,830,878 |
| 2024-12-10 | 2024-12-06 | 77.213 | 741,632,561 | -4,702,790 | 3.66% | 57,263,607,234 |
| 2024-12-09 | 2024-12-05 | 76.948 | 746,335,351 | -3,086,265 | 3.69% | 57,428,693,352 |
| 2024-12-06 | 2024-12-04 | 76.948 | 749,421,616 | -4,809,252 | 3.70% | 57,666,173,951 |
| 2024-12-05 | 2024-12-03 | 76.682 | 754,230,868 | +2,220,610 | 3.73% | 57,836,109,272 |
| 2024-12-04 | 2024-12-02 | 76.735 | 752,010,258 | +4,793,202 | 3.71% | 57,705,735,079 |
| 2024-12-03 | 2024-11-29 | 76.735 | 747,217,056 | -3,502,328 | 3.69% | 57,337,927,271 |
| 2024-12-02 | 2024-11-28 | 76.045 | 750,719,384 | -734,625 | 3.71% | 57,088,777,097 |
| 2024-11-29 | 2024-11-27 | 76.417 | 751,454,009 | -2,358,366 | 3.71% | 57,423,785,371 |
| 2024-11-28 | 2024-11-26 | 75.568 | 753,812,375 | -3,564,494 | 3.72% | 56,963,959,895 |
| 2024-11-27 | 2024-11-25 | 75.249 | 757,376,869 | -2,296,634 | 3.74% | 56,992,169,313 |
| 2024-11-26 | 2024-11-22 | 74.772 | 759,673,503 | +54,267 | 3.75% | 56,802,165,352 |
| 2024-11-25 | 2024-11-21 | 75.356 | 759,619,236 | -1,000,701 | 3.75% | 57,241,527,997 |
| 2024-11-22 | 2024-11-20 | 75.674 | 760,619,937 | -424,764 | 3.76% | 57,559,120,613 |
| 2024-11-21 | 2024-11-19 | 75.302 | 761,044,701 | -2,430,952 | 3.76% | 57,308,558,120 |
| 2024-11-20 | 2024-11-18 | 75.196 | 763,475,653 | -1,128,351 | 3.77% | 57,410,583,680 |
| 2024-11-19 | 2024-11-15 | 74.878 | 764,604,004 | -2,309,654 | 3.78% | 57,251,978,779 |
| 2024-11-18 | 2024-11-14 | 73.923 | 766,913,658 | +1,986,621 | 3.79% | 56,692,356,383 |
| 2024-11-15 | 2024-11-13 | 74.294 | 764,927,037 | -3,763,270 | 3.78% | 56,829,648,163 |
| 2024-11-14 | 2024-11-12 | 73.339 | 768,690,307 | +3,779,592 | 3.80% | 56,374,975,703 |
| 2024-11-13 | 2024-11-11 | 74.613 | 764,910,715 | +390,159 | 3.78% | 57,071,985,971 |
| 2024-11-12 | 2024-11-08 | 75.143 | 764,520,556 | -1,930,439 | 3.78% | 57,448,585,539 |
| 2024-11-11 | 2024-11-07 | 75.833 | 766,450,995 | +3,404,699 | 3.79% | 58,122,400,281 |
| 2024-11-08 | 2024-11-06 | 75.356 | 763,046,296 | +1,793,975 | 3.77% | 57,499,776,000 |
| 2024-11-07 | 2024-11-05 | 76.258 | 761,252,321 | -4,397,800 | 3.76% | 58,051,349,197 |
| 2024-11-06 | 2024-11-04 | 75.833 | 765,650,121 | -830,679 | 3.78% | 58,061,667,476 |
| 2024-11-05 | 2024-11-01 | 75.992 | 766,480,800 | +304,764 | 3.79% | 58,246,685,668 |
| 2024-11-04 | 2024-10-31 | 75.833 | 766,176,036 | -2,124,805 | 3.79% | 58,101,549,272 |
| 2024-11-01 | 2024-10-30 | 75.302 | 768,300,841 | -1,828,829 | 3.80% | 57,854,963,503 |
| 2024-10-31 | 2024-10-29 | 75.727 | 770,129,670 | -1,073,022 | 3.80% | 58,319,628,437 |
| 2024-10-30 | 2024-10-28 | 76.045 | 771,202,692 | +1,799,278 | 3.81% | 58,646,439,027 |
| 2024-10-29 | 2024-10-25 | 76.523 | 769,403,414 | -682,894 | 3.80% | 58,877,083,557 |
| 2024-10-28 | 2024-10-24 | 76.895 | 770,086,308 | -642,605 | 3.81% | 59,215,405,438 |
| 2024-10-25 | 2024-10-23 | 77.160 | 770,728,913 | +724,451 | 3.81% | 59,469,320,710 |
| 2024-10-24 | 2024-10-22 | 77.213 | 770,004,462 | -4,564,503 | 3.81% | 59,454,284,236 |
| 2024-10-23 | 2024-10-21 | 77.744 | 774,568,965 | -3,281,651 | 3.83% | 60,217,765,558 |
| 2024-10-22 | 2024-10-18 | 78.274 | 777,850,616 | -3,265,848 | 3.85% | 60,885,677,112 |
| 2024-10-21 | 2024-10-17 | 77.478 | 781,116,464 | -1,685,975 | 3.86% | 60,519,532,907 |
| 2024-10-18 | 2024-10-16 | 78.009 | 782,802,439 | -572,634 | 3.87% | 61,065,571,341 |
| 2024-10-17 | 2024-10-15 | 78.168 | 783,375,073 | +4,155,401 | 3.87% | 61,234,956,679 |
| 2024-10-16 | 2024-10-14 | 79.707 | 779,219,672 | +381,994 | 3.85% | 62,109,318,036 |
| 2024-10-15 | 2024-10-10 | 79.123 | 778,837,678 | -2,921,058 | 3.85% | 61,624,231,548 |
| 2024-10-14 | 2024-10-09 | 76.629 | 781,758,736 | +2,855,486 | 3.86% | 59,905,521,918 |
| 2024-10-10 | 2024-10-08 | 77.478 | 778,903,250 | +2,526,057 | 3.85% | 60,348,056,970 |
| 2024-10-09 | 2024-10-07 | 82.095 | 776,377,193 | -943,104 | 3.84% | 63,736,762,916 |
| 2024-10-08 | 2024-10-04 | 80.132 | 777,320,297 | -2,538,604 | 3.84% | 62,287,926,678 |
| 2024-10-07 | 2024-10-03 | 79.813 | 779,858,901 | -1,182,386 | 3.86% | 62,243,039,106 |
| 2024-10-04 | 2024-10-02 | 81.724 | 781,041,287 | +7,560,963 | 3.86% | 63,829,527,959 |
| 2024-10-03 | 2024-09-30 | 77.956 | 773,480,324 | -170,944 | 3.82% | 60,297,316,730 |
| 2024-10-02 | 2024-09-27 | 77.531 | 773,651,268 | -9,260,563 | 3.82% | 59,982,198,198 |
| 2024-09-30 | 2024-09-26 | 76.948 | 782,911,831 | -4,824,147 | 3.87% | 60,243,164,690 |
| 2024-09-27 | 2024-09-25 | 78.221 | 787,735,978 | +2,840,111 | 3.90% | 61,617,643,439 |
| 2024-09-26 | 2024-09-24 | 78.009 | 784,895,867 | +1,106,895 | 3.88% | 61,228,877,394 |
| 2024-09-25 | 2024-09-23 | 76.470 | 783,788,972 | +286,442 | 3.88% | 59,936,316,542 |
| 2024-09-24 | 2024-09-20 | 76.523 | 783,502,530 | +418,679 | 3.88% | 59,955,990,689 |
| 2024-09-23 | 2024-09-19 | 76.523 | 783,083,851 | -865,417 | 3.87% | 59,923,952,101 |
| 2024-09-20 | 2024-09-17 | 76.311 | 783,949,268 | -878,792 | 3.88% | 59,823,768,179 |
| 2024-09-19 | 2024-09-16 | 75.621 | 784,828,060 | -907,108 | 3.88% | 59,349,396,379 |
| 2024-09-17 | 2024-09-13 | 75.462 | 785,735,168 | -3,696,706 | 3.89% | 59,292,902,183 |
| 2024-09-16 | 2024-09-12 | 74.560 | 789,431,874 | -3,273,241 | 3.91% | 58,859,680,668 |
| 2024-09-13 | 2024-09-11 | 74.560 | 792,705,115 | -287,759 | 3.92% | 59,103,732,025 |
| 2024-09-12 | 2024-09-10 | 75.568 | 792,992,874 | -2,010,638 | 3.92% | 59,924,744,897 |
| 2024-09-11 | 2024-09-09 | 75.621 | 795,003,512 | +2,999,642 | 3.93% | 60,118,873,115 |
| 2024-09-10 | 2024-09-05 | 76.417 | 792,003,870 | -1,860,196 | 3.92% | 60,522,480,018 |
| 2024-09-09 | 2024-09-04 | 77.054 | 793,864,066 | -2,855,515 | 3.93% | 61,170,169,015 |
| 2024-09-05 | 2024-09-03 | 78.062 | 796,719,581 | +2,670,229 | 3.94% | 62,193,512,281 |
| 2024-09-04 | 2024-09-02 | 77.850 | 794,049,352 | +6,483,935 | 3.93% | 61,816,516,711 |
| 2024-09-03 | 2024-08-30 | 83.732 | 787,565,417 | -1,784,047 | 3.90% | 65,944,059,909 |
| 2024-09-02 | 2024-08-29 | 82.962 | 789,349,464 | +22,478,001 | 3.90% | 65,486,283,306 |
| 2024-08-30 | 2024-08-28 | 83.182 | 766,871,463 | -144,693 | 3.93% | 63,789,989,268 |
| 2024-08-29 | 2024-08-27 | 83.896 | 767,016,156 | +104,821 | 3.93% | 64,349,862,870 |
| 2024-08-28 | 2024-08-26 | 82.962 | 766,911,335 | -1,220,159 | 3.93% | 63,624,763,485 |
| 2024-08-27 | 2024-08-23 | 82.413 | 768,131,494 | -387,972 | 3.94% | 63,303,964,310 |
| 2024-08-26 | 2024-08-22 | 82.138 | 768,519,466 | -383,879 | 3.94% | 63,124,818,424 |
| 2024-08-23 | 2024-08-21 | 81.644 | 768,903,345 | +284,185 | 3.94% | 62,776,144,111 |
| 2024-08-22 | 2024-08-20 | 81.424 | 768,619,160 | -588,431 | 3.94% | 62,584,024,440 |
| 2024-08-21 | 2024-08-19 | 81.754 | 769,207,591 | -337,262 | 3.94% | 62,885,507,424 |
| 2024-08-20 | 2024-08-16 | 81.534 | 769,544,853 | +2,119,974 | 3.94% | 62,743,958,632 |
| 2024-08-19 | 2024-08-15 | 81.259 | 767,424,879 | -3,690,297 | 3.93% | 62,360,289,878 |
| 2024-08-16 | 2024-08-14 | 80.160 | 771,115,176 | -2,207,102 | 3.95% | 61,812,828,815 |
| 2024-08-15 | 2024-08-13 | 79.061 | 773,322,278 | -3,720,254 | 3.96% | 61,139,994,095 |
| 2024-08-14 | 2024-08-12 | 77.908 | 777,042,532 | +3,232,384 | 3.98% | 60,537,585,949 |
| 2024-08-13 | 2024-08-09 | 78.347 | 773,810,148 | +57,820 | 3.96% | 60,625,875,503 |
| 2024-08-12 | 2024-08-08 | 79.391 | 773,752,328 | +4,901,680 | 3.96% | 61,429,063,253 |
| 2024-08-09 | 2024-08-07 | 78.567 | 768,850,648 | +237,930 | 3.94% | 60,406,281,074 |
| 2024-08-08 | 2024-08-06 | 77.578 | 768,612,718 | -2,969,918 | 3.94% | 59,627,464,149 |
| 2024-08-07 | 2024-08-05 | 78.567 | 771,582,636 | -94,018 | 3.95% | 60,620,925,147 |
| 2024-08-06 | 2024-08-02 | 81.039 | 771,676,654 | -244,751 | 3.95% | 62,536,195,798 |
| 2024-08-05 | 2024-08-01 | 80.929 | 771,921,405 | -722,540 | 3.95% | 62,471,208,531 |
| 2024-08-02 | 2024-07-31 | 79.776 | 772,643,945 | -1,725,839 | 3.96% | 61,638,221,447 |
| 2024-08-01 | 2024-07-30 | 79.721 | 774,369,784 | +585,538 | 3.97% | 61,733,356,096 |
| 2024-07-31 | 2024-07-29 | 80.435 | 773,784,246 | +1,252,090 | 3.96% | 62,239,348,365 |
| 2024-07-30 | 2024-07-26 | 79.941 | 772,532,156 | +8,961,882 | 3.96% | 61,756,636,671 |
| 2024-07-29 | 2024-07-25 | 82.138 | 763,570,274 | +596,571 | 3.91% | 62,718,300,619 |
| 2024-07-26 | 2024-07-24 | 82.962 | 762,973,703 | -1,330,173 | 3.91% | 63,298,088,297 |
| 2024-07-25 | 2024-07-23 | 83.017 | 764,303,876 | +272,315 | 3.92% | 63,450,434,916 |
| 2024-07-24 | 2024-07-22 | 83.017 | 764,031,561 | +2,128,807 | 3.92% | 63,427,828,063 |
| 2024-07-23 | 2024-07-19 | 82.413 | 761,902,754 | -876,833 | 3.90% | 62,790,635,618 |
| 2024-07-22 | 2024-07-18 | 83.347 | 762,779,587 | +56,562,478 | 3.91% | 63,575,344,169 |
| 2024-07-19 | 2024-07-17 | 82.413 | 706,217,109 | +1,193,758 | 3.62% | 58,201,418,653 |
| 2024-07-18 | 2024-07-16 | 84.391 | 705,023,351 | -3,762,832 | 3.61% | 59,497,510,465 |
| 2024-07-17 | 2024-07-15 | 84.611 | 708,786,183 | +511,460 | 3.63% | 59,970,827,388 |
| 2024-07-16 | 2024-07-12 | 84.830 | 708,274,723 | +944,652 | 3.63% | 60,083,208,429 |
| 2024-07-15 | 2024-07-11 | 84.171 | 707,330,071 | +829,959 | 3.62% | 59,536,728,119 |
| 2024-07-12 | 2024-07-10 | 83.347 | 706,500,112 | -1,337,496 | 3.62% | 58,884,622,165 |
| 2024-07-11 | 2024-07-09 | 84.061 | 707,837,608 | -1,939,004 | 3.63% | 59,501,668,092 |
| 2024-07-10 | 2024-07-08 | 84.501 | 709,776,612 | -311,826 | 3.64% | 59,976,635,161 |
| 2024-07-09 | 2024-07-05 | 84.446 | 710,088,438 | -939,357 | 3.64% | 59,963,971,038 |
| 2024-07-08 | 2024-07-04 | 85.490 | 711,027,795 | -630,346 | 3.64% | 60,785,535,602 |
| 2024-07-05 | 2024-07-03 | 86.039 | 711,658,141 | +3,833,778 | 3.65% | 61,230,422,544 |
| 2024-07-04 | 2024-07-02 | 85.050 | 707,824,363 | +362,859 | 3.63% | 60,200,561,228 |
| 2024-07-03 | 2024-06-28 | 84.611 | 707,461,504 | -3,585,136 | 3.63% | 59,858,745,497 |
| 2024-07-02 | 2024-06-27 | 82.413 | 711,046,640 | -559,315 | 3.64% | 58,599,434,436 |
| 2024-06-28 | 2024-06-26 | 81.918 | 711,605,955 | +4,372,256 | 3.65% | 58,293,656,047 |
| 2024-06-27 | 2024-06-25 | 81.809 | 707,233,699 | +2,763,070 | 3.63% | 57,857,774,019 |
| 2024-06-26 | 2024-06-24 | 81.259 | 704,470,629 | +234,477 | 3.61% | 57,244,681,320 |
| 2024-06-25 | 2024-06-21 | 81.644 | 704,236,152 | -717,214 | 3.61% | 57,496,472,676 |
| 2024-06-24 | 2024-06-20 | 81.644 | 704,953,366 | +601,944 | 3.62% | 57,555,028,709 |
| 2024-06-21 | 2024-06-19 | 81.039 | 704,351,422 | +3,307,945 | 3.61% | 57,080,200,896 |
| 2024-06-20 | 2024-06-18 | 80.325 | 701,043,477 | -9,762,207 | 3.60% | 56,311,410,039 |
| 2024-06-19 | 2024-06-17 | 79.776 | 710,805,684 | -2,047,807 | 3.65% | 56,705,030,098 |
| 2024-06-18 | 2024-06-14 | 80.765 | 712,853,491 | -1,089,555 | 3.66% | 57,573,375,469 |
| 2024-06-17 | 2024-06-13 | 81.699 | 713,943,046 | -31,738 | 3.66% | 58,328,205,221 |
| 2024-06-14 | 2024-06-12 | 80.820 | 713,974,784 | -1,525,572 | 3.66% | 57,703,163,493 |
| 2024-06-13 | 2024-06-11 | 81.204 | 715,500,356 | +2,608,372 | 3.67% | 58,101,636,525 |
| 2024-06-12 | 2024-06-07 | 82.358 | 712,891,984 | -938,698 | 3.66% | 58,712,346,959 |
| 2024-06-11 | 2024-06-06 | 81.973 | 713,830,682 | +2,446,098 | 3.66% | 58,515,121,482 |
| 2024-06-07 | 2024-06-05 | 85.906 | 711,384,584 | -5,015,967 | 3.65% | 61,111,973,198 |
| 2024-06-06 | 2024-06-04 | 86.530 | 716,400,551 | +22,350,003 | 3.67% | 61,990,014,318 |
| 2024-06-05 | 2024-06-03 | 86.473 | 694,050,548 | -622,141 | 3.68% | 60,016,691,438 |
| 2024-06-04 | 2024-05-31 | 85.225 | 694,672,689 | -2,265,722 | 3.68% | 59,203,330,587 |
| 2024-06-03 | 2024-05-30 | 83.125 | 696,938,411 | -1,712,904 | 3.69% | 57,933,265,291 |
| 2024-05-31 | 2024-05-29 | 83.863 | 698,651,315 | +2,420,284 | 3.70% | 58,590,998,149 |
| 2024-05-30 | 2024-05-28 | 84.544 | 696,231,031 | -661,823 | 3.69% | 58,862,082,905 |
| 2024-05-29 | 2024-05-27 | 84.941 | 696,892,854 | -10,852,609 | 3.69% | 59,194,832,141 |
| 2024-05-28 | 2024-05-24 | 83.069 | 707,745,463 | -142,595 | 3.75% | 58,791,447,425 |
| 2024-05-27 | 2024-05-23 | 83.182 | 707,888,058 | +121,382 | 3.75% | 58,883,624,964 |
| 2024-05-24 | 2024-05-22 | 83.636 | 707,766,676 | +1,226,196 | 3.75% | 59,194,802,522 |
| 2024-05-23 | 2024-05-21 | 83.750 | 706,540,480 | -880,409 | 3.74% | 59,172,427,785 |
| 2024-05-22 | 2024-05-20 | 83.750 | 707,420,889 | +2,311,603 | 3.75% | 59,246,161,618 |
| 2024-05-21 | 2024-05-17 | 84.374 | 705,109,286 | -583,728 | 3.74% | 59,492,659,619 |
| 2024-05-20 | 2024-05-16 | 83.409 | 705,693,014 | +2,430,701 | 3.74% | 58,861,203,103 |
| 2024-05-17 | 2024-05-14 | 83.636 | 703,262,313 | -4,140,096 | 3.73% | 58,818,075,434 |
| 2024-05-16 | 2024-05-13 | 83.693 | 707,402,409 | -59,881 | 3.75% | 59,204,475,299 |
| 2024-05-14 | 2024-05-10 | 83.976 | 707,462,290 | -3,505,424 | 3.75% | 59,410,197,032 |
| 2024-05-13 | 2024-05-09 | 80.118 | 710,967,714 | -588,193 | 3.77% | 56,961,387,265 |
| 2024-05-10 | 2024-05-08 | 79.551 | 711,555,907 | +274,072 | 3.77% | 56,604,769,171 |
| 2024-05-09 | 2024-05-07 | 79.210 | 711,281,835 | -5,148,344 | 3.77% | 56,340,814,056 |
| 2024-05-08 | 2024-05-06 | 79.040 | 716,430,179 | +2,825,820 | 3.80% | 56,626,663,074 |
| 2024-05-07 | 2024-05-03 | 79.040 | 713,604,359 | -2,413,374 | 3.78% | 56,403,310,175 |
| 2024-05-06 | 2024-05-02 | 79.097 | 716,017,733 | -478,516 | 3.79% | 56,634,690,797 |
| 2024-05-03 | 2024-04-30 | 79.324 | 716,496,249 | -2,183,812 | 3.80% | 56,835,158,347 |
| 2024-05-02 | 2024-04-29 | 79.040 | 718,680,061 | +885,349 | 3.81% | 56,804,493,815 |
| 2024-04-30 | 2024-04-26 | 80.629 | 717,794,712 | -6,997,280 | 3.80% | 57,874,908,081 |
| 2024-04-29 | 2024-04-25 | 80.345 | 724,791,992 | -2,836,277 | 3.84% | 58,233,463,556 |
| 2024-04-26 | 2024-04-24 | 79.948 | 727,628,269 | -350,588 | 3.86% | 58,172,340,610 |
| 2024-04-25 | 2024-04-23 | 78.927 | 727,978,857 | +628,692 | 3.86% | 57,456,858,627 |
| 2024-04-24 | 2024-04-22 | 79.154 | 727,350,165 | -16,017,768 | 3.86% | 57,572,320,059 |
| 2024-04-23 | 2024-04-19 | 78.302 | 743,367,933 | -1,158,869 | 3.94% | 58,207,492,515 |
| 2024-04-22 | 2024-04-18 | 78.019 | 744,526,802 | -2,426,020 | 3.95% | 58,087,009,250 |
| 2024-04-19 | 2024-04-17 | 78.132 | 746,952,822 | -944,516 | 3.96% | 58,361,049,668 |
| 2024-04-18 | 2024-04-16 | 76.997 | 747,897,338 | -464,172 | 3.97% | 57,586,119,863 |
| 2024-04-17 | 2024-04-15 | 77.678 | 748,361,510 | -1,027,008 | 3.97% | 58,131,412,069 |
| 2024-04-16 | 2024-04-12 | 77.054 | 749,388,518 | -1,415,345 | 3.97% | 57,743,457,741 |
| 2024-04-15 | 2024-04-11 | 77.962 | 750,803,863 | +354,654 | 3.98% | 58,534,136,092 |
| 2024-04-12 | 2024-04-10 | 78.246 | 750,449,209 | -1,332,827 | 3.98% | 58,719,392,274 |
| 2024-04-11 | 2024-04-09 | 77.224 | 751,782,036 | +63,297 | 3.99% | 58,055,858,413 |
| 2024-04-10 | 2024-04-08 | 77.054 | 751,718,739 | -5,560,113 | 3.99% | 57,923,010,822 |
| 2024-04-09 | 2024-04-05 | 76.203 | 757,278,852 | +3,494,966 | 4.02% | 57,706,910,425 |
| 2024-04-08 | 2024-04-03 | 76.657 | 753,783,886 | -946,512 | 4.00% | 57,782,746,397 |
| 2024-04-05 | 2024-04-02 | 76.884 | 754,730,398 | +465,439 | 4.00% | 58,026,599,320 |
| 2024-04-03 | 2024-03-28 | 75.919 | 754,264,959 | -2,244,415 | 4.00% | 57,263,254,530 |
| 2024-04-02 | 2024-03-27 | 76.146 | 756,509,374 | -1,023,515 | 4.01% | 57,605,348,903 |
| 2024-03-28 | 2024-03-26 | 76.600 | 757,532,889 | -3,315,916 | 4.02% | 58,027,150,323 |
| 2024-03-27 | 2024-03-25 | 75.749 | 760,848,805 | -3,269,887 | 4.04% | 57,633,581,728 |
| 2024-03-26 | 2024-03-22 | 76.316 | 764,118,692 | -11,079,866 | 4.05% | 58,314,840,179 |
| 2024-03-25 | 2024-03-21 | 75.863 | 775,198,558 | -2,854,415 | 4.11% | 58,808,532,907 |
| 2024-03-22 | 2024-03-20 | 74.955 | 778,052,973 | -4,334,790 | 4.13% | 58,318,717,657 |
| 2024-03-21 | 2024-03-19 | 74.955 | 782,387,763 | -33,763 | 4.15% | 58,643,630,488 |
| 2024-03-20 | 2024-03-18 | 74.955 | 782,421,526 | -4,730,106 | 4.15% | 58,646,161,183 |
| 2024-03-19 | 2024-03-15 | 75.125 | 787,151,632 | -2,005,142 | 4.17% | 59,134,695,804 |
| 2024-03-18 | 2024-03-14 | 75.749 | 789,156,774 | +74,568 | 4.19% | 59,777,883,768 |
| 2024-03-15 | 2024-03-13 | 75.976 | 789,082,206 | -430,155 | 4.19% | 59,951,328,152 |
| 2024-03-14 | 2024-03-12 | 76.600 | 789,512,361 | +753,384 | 4.19% | 60,476,783,409 |
| 2024-03-13 | 2024-03-11 | 76.600 | 788,758,977 | +1,457,870 | 4.18% | 60,419,074,065 |
| 2024-03-12 | 2024-03-08 | 76.827 | 787,301,107 | -782,201 | 4.18% | 60,486,089,566 |
| 2024-03-11 | 2024-03-07 | 76.543 | 788,083,308 | -2,010,689 | 4.18% | 60,322,601,171 |
| 2024-03-08 | 2024-03-06 | 77.224 | 790,093,997 | -65,687 | 4.19% | 61,014,473,646 |
| 2024-03-07 | 2024-03-05 | 75.863 | 790,159,684 | -843,326 | 4.19% | 59,943,521,952 |
| 2024-03-06 | 2024-03-04 | 75.919 | 791,003,010 | -280,561 | 4.20% | 60,052,381,004 |
| 2024-03-05 | 2024-03-01 | 74.331 | 791,283,571 | -2,685,535 | 4.20% | 58,816,533,708 |
| 2024-03-04 | 2024-02-29 | 74.671 | 793,969,106 | -708,535 | 4.21% | 59,286,453,952 |
| 2024-03-01 | 2024-02-28 | 75.749 | 794,677,641 | +1,961,452 | 4.21% | 60,196,084,254 |
| 2024-02-29 | 2024-02-27 | 76.033 | 792,716,189 | +4,965,899 | 4.20% | 60,272,403,135 |
| 2024-02-28 | 2024-02-26 | 75.806 | 787,750,290 | -2,091,596 | 4.18% | 59,716,041,563 |
| 2024-02-27 | 2024-02-23 | 76.997 | 789,841,886 | +282,312 | 4.19% | 60,815,739,285 |
| 2024-02-26 | 2024-02-22 | 78.302 | 789,559,574 | -4,216,142 | 4.19% | 61,824,408,821 |
| 2024-02-23 | 2024-02-21 | 76.997 | 793,775,716 | -3,268,283 | 4.21% | 61,118,633,806 |
| 2024-02-22 | 2024-02-20 | 76.827 | 797,043,999 | -3,747,572 | 4.23% | 61,234,608,059 |
| 2024-02-21 | 2024-02-19 | 76.487 | 800,791,571 | -2,934,816 | 4.25% | 61,249,897,627 |
| 2024-02-20 | 2024-02-16 | 75.522 | 803,726,387 | -602,727 | 4.26% | 60,699,101,722 |
| 2024-02-19 | 2024-02-15 | 75.125 | 804,329,114 | -175,290 | 4.27% | 60,425,152,600 |
| 2024-02-16 | 2024-02-14 | 75.295 | 804,504,404 | -1,046,026 | 4.27% | 60,575,266,082 |
| 2024-02-15 | 2024-02-09 | 75.352 | 805,550,430 | -5,035,767 | 4.27% | 60,699,734,380 |
| 2024-02-14 | 2024-02-07 | 75.636 | 810,586,197 | -1,159,728 | 4.30% | 61,309,155,685 |
| 2024-02-08 | 2024-02-06 | 75.749 | 811,745,925 | -67,111 | 4.31% | 61,488,990,721 |
| 2024-02-07 | 2024-02-05 | 74.955 | 811,813,036 | -2,374,167 | 4.31% | 60,849,192,638 |
| 2024-02-06 | 2024-02-02 | 75.465 | 814,187,203 | +1,977,701 | 4.32% | 61,442,926,788 |
| 2024-02-05 | 2024-02-01 | 74.558 | 812,209,502 | +819,422 | 4.31% | 60,556,311,313 |
| 2024-02-02 | 2024-01-31 | 75.409 | 811,390,080 | +1,298,872 | 4.30% | 61,185,801,928 |
| 2024-02-01 | 2024-01-30 | 76.316 | 810,091,208 | -1,222,616 | 4.30% | 61,823,300,254 |
| 2024-01-31 | 2024-01-29 | 76.827 | 811,313,824 | +162,967 | 4.30% | 62,330,917,851 |
| 2024-01-30 | 2024-01-26 | 76.430 | 811,150,857 | +1,189,999 | 4.30% | 61,996,219,732 |
| 2024-01-29 | 2024-01-25 | 76.770 | 809,960,858 | +260,396 | 4.30% | 62,181,015,465 |
| 2024-01-26 | 2024-01-24 | 75.011 | 809,700,462 | -2,089,668 | 4.30% | 60,736,788,421 |
| 2024-01-25 | 2024-01-23 | 72.458 | 811,790,130 | -44,503 | 4.31% | 58,820,761,924 |
| 2024-01-24 | 2024-01-22 | 72.401 | 811,834,633 | +1,755,304 | 4.31% | 58,777,922,324 |
| 2024-01-23 | 2024-01-19 | 73.706 | 810,079,329 | -785,397 | 4.30% | 59,708,021,862 |
| 2024-01-22 | 2024-01-18 | 73.820 | 810,864,726 | +512,392 | 4.30% | 59,857,928,976 |
| 2024-01-19 | 2024-01-17 | 73.650 | 810,352,334 | +3,376,791 | 4.30% | 59,682,163,979 |
| 2024-01-18 | 2024-01-16 | 75.068 | 806,975,543 | -477,095 | 4.28% | 60,578,176,848 |
| 2024-01-17 | 2024-01-15 | 74.614 | 807,452,638 | +7,573,616 | 4.28% | 60,247,466,982 |
| 2024-01-16 | 2024-01-12 | 73.877 | 799,879,022 | -1,439,869 | 4.24% | 59,092,351,562 |
| 2024-01-15 | 2024-01-11 | 73.820 | 801,318,891 | -1,045,355 | 4.25% | 59,153,256,674 |
| 2024-01-12 | 2024-01-10 | 74.047 | 802,364,246 | +121,860 | 4.26% | 59,412,532,022 |
| 2024-01-11 | 2024-01-09 | 74.444 | 802,242,386 | -865,818 | 4.26% | 59,722,148,185 |
| 2024-01-10 | 2024-01-08 | 74.217 | 803,108,204 | -4,496,896 | 4.26% | 59,604,326,929 |
| 2024-01-09 | 2024-01-05 | 74.671 | 807,605,100 | +1,951,551 | 4.28% | 60,304,667,034 |
| 2024-01-08 | 2024-01-04 | 72.685 | 805,653,549 | +1,693,040 | 4.27% | 58,558,970,918 |
| 2024-01-05 | 2024-01-03 | 72.628 | 803,960,509 | -170,256 | 4.27% | 58,390,294,798 |
| 2024-01-04 | 2024-01-02 | 72.912 | 804,130,765 | -452,057 | 4.27% | 58,630,795,596 |
| 2024-01-03 | 2023-12-29 | 73.536 | 804,582,822 | -2,137,495 | 4.27% | 59,165,935,995 |
| 2024-01-02 | 2023-12-28 | 72.799 | 806,720,317 | -1,938,565 | 4.28% | 58,728,057,030 |
| 2023-12-29 | 2023-12-27 | 72.004 | 808,658,882 | -4,623,930 | 4.29% | 58,226,805,616 |
| 2023-12-28 | 2023-12-22 | 70.075 | 813,282,812 | -1,514,255 | 4.31% | 56,990,771,128 |
| 2023-12-27 | 2023-12-21 | 69.905 | 814,797,067 | -1,818,718 | 4.32% | 56,958,185,626 |
| 2023-12-22 | 2023-12-20 | 69.848 | 816,615,785 | -3,640,386 | 4.33% | 57,038,987,165 |
| 2023-12-21 | 2023-12-19 | 69.735 | 820,256,171 | +5,325,449 | 4.35% | 57,200,176,785 |
| 2023-12-20 | 2023-12-18 | 69.961 | 814,930,722 | +3,052,427 | 4.32% | 57,013,768,623 |
| 2023-12-19 | 2023-12-15 | 70.529 | 811,878,295 | -2,912,396 | 4.31% | 57,260,883,076 |
| 2023-12-18 | 2023-12-14 | 70.699 | 814,790,691 | -2,262,858 | 4.32% | 57,604,986,958 |
| 2023-12-15 | 2023-12-13 | 70.302 | 817,053,549 | -760,065 | 4.33% | 57,440,446,735 |
| 2023-12-14 | 2023-12-12 | 70.586 | 817,813,614 | -2,137,847 | 4.34% | 57,725,898,052 |
| 2023-12-13 | 2023-12-11 | 70.642 | 819,951,461 | +1,552,553 | 4.35% | 57,923,324,110 |
| 2023-12-12 | 2023-12-08 | 70.756 | 818,398,908 | +2,599,008 | 4.34% | 57,906,521,399 |
| 2023-12-11 | 2023-12-07 | 71.040 | 815,799,900 | -774,383 | 4.33% | 57,954,072,319 |
| 2023-12-08 | 2023-12-06 | 71.380 | 816,574,283 | +2,309,275 | 4.33% | 58,287,082,959 |
| 2023-12-07 | 2023-12-05 | 70.472 | 814,265,008 | +3,597,283 | 4.32% | 57,383,013,215 |
| 2023-12-06 | 2023-12-04 | 71.323 | 810,667,725 | -1,414,580 | 4.30% | 57,819,474,781 |
| 2023-12-05 | 2023-12-01 | 70.756 | 812,082,305 | -14,339,606 | 4.31% | 57,459,584,700 |
| 2023-12-04 | 2023-11-30 | 71.834 | 826,421,911 | -1,604,504 | 4.38% | 59,365,141,952 |
| 2023-12-01 | 2023-11-29 | 70.926 | 828,026,415 | +624,237 | 4.39% | 58,728,672,785 |
| 2023-11-30 | 2023-11-28 | 70.926 | 827,402,178 | +1,197,822 | 4.39% | 58,684,398,097 |
| 2023-11-29 | 2023-11-27 | 71.947 | 826,204,356 | +3,642,921 | 4.38% | 59,443,273,225 |
| 2023-11-28 | 2023-11-24 | 71.891 | 822,561,435 | +7,023,747 | 4.36% | 59,134,501,601 |
| 2023-11-27 | 2023-11-23 | 72.118 | 815,537,688 | +280,614 | 4.33% | 58,814,656,915 |
| 2023-11-24 | 2023-11-22 | 71.267 | 815,257,074 | +644,157 | 4.33% | 58,100,543,774 |
| 2023-11-23 | 2023-11-21 | 71.210 | 814,612,917 | +1,368,687 | 4.32% | 58,008,415,094 |
| 2023-11-22 | 2023-11-20 | 71.267 | 813,244,230 | +586,876 | 4.31% | 57,957,095,364 |
| 2023-11-21 | 2023-11-17 | 70.813 | 812,657,354 | -5,822,824 | 4.31% | 57,546,383,672 |
| 2023-11-20 | 2023-11-16 | 71.834 | 818,480,178 | -2,310,312 | 4.34% | 58,794,655,980 |
| 2023-11-17 | 2023-11-15 | 71.947 | 820,790,490 | +939,630 | 4.35% | 59,053,759,525 |
| 2023-11-16 | 2023-11-14 | 70.529 | 819,850,860 | +4,139,932 | 4.35% | 57,823,179,316 |
| 2023-11-15 | 2023-11-13 | 70.642 | 815,710,928 | -440,725 | 4.33% | 57,623,762,760 |
| 2023-11-14 | 2023-11-10 | 69.961 | 816,151,653 | +184,890 | 4.33% | 57,099,186,776 |
| 2023-11-13 | 2023-11-09 | 70.756 | 815,966,763 | +1,539,550 | 4.33% | 57,734,432,879 |
| 2023-11-10 | 2023-11-08 | 70.188 | 814,427,213 | -942,327 | 4.32% | 57,163,387,613 |
| 2023-11-09 | 2023-11-07 | 70.415 | 815,369,540 | +3,188,330 | 4.33% | 57,414,587,194 |
| 2023-11-08 | 2023-11-06 | 70.756 | 812,181,210 | -3,506,518 | 4.31% | 57,466,582,808 |
| 2023-11-07 | 2023-11-03 | 70.869 | 815,687,728 | +2,014,051 | 4.33% | 57,807,255,178 |
| 2023-11-06 | 2023-11-02 | 70.983 | 813,673,677 | -1,842,077 | 4.32% | 57,756,857,805 |
| 2023-11-03 | 2023-11-01 | 70.415 | 815,515,754 | -366,190 | 4.33% | 57,424,882,913 |
| 2023-11-02 | 2023-10-31 | 70.302 | 815,881,944 | -181,053 | 4.33% | 57,358,080,635 |
| 2023-11-01 | 2023-10-30 | 70.302 | 816,062,997 | -77,057 | 4.33% | 57,370,809,011 |
| 2023-10-31 | 2023-10-27 | 71.323 | 816,140,054 | +5,212,416 | 4.33% | 58,209,779,192 |
| 2023-10-30 | 2023-10-26 | 71.267 | 810,927,638 | +1,111,767 | 4.30% | 57,791,999,888 |
| 2023-10-27 | 2023-10-25 | 70.359 | 809,815,871 | +3,075,893 | 4.30% | 56,977,573,612 |
| 2023-10-26 | 2023-10-24 | 71.891 | 806,739,978 | -7,439,374 | 4.28% | 57,997,086,286 |
| 2023-10-25 | 2023-10-20 | 72.912 | 814,179,352 | +3,682,871 | 4.32% | 59,363,458,337 |
| 2023-10-24 | 2023-10-19 | 73.877 | 810,496,481 | -2,286,660 | 4.30% | 59,876,733,453 |
| 2023-10-20 | 2023-10-18 | 74.728 | 812,783,141 | -1,594,281 | 4.31% | 60,737,434,469 |
| 2023-10-19 | 2023-10-17 | 73.990 | 814,377,422 | -548,338 | 4.32% | 60,255,861,187 |
| 2023-10-18 | 2023-10-16 | 73.593 | 814,925,760 | -1,869,452 | 4.32% | 59,972,755,597 |
| 2023-10-17 | 2023-10-13 | 73.309 | 816,795,212 | -833,591 | 4.33% | 59,878,605,654 |
| 2023-10-16 | 2023-10-12 | 73.423 | 817,628,803 | +1,589,878 | 4.34% | 60,032,501,483 |
| 2023-10-13 | 2023-10-11 | 73.479 | 816,038,925 | +564,501 | 4.33% | 59,962,071,130 |
| 2023-10-12 | 2023-10-10 | 73.763 | 815,474,424 | +1,175,977 | 4.33% | 60,151,945,558 |
| 2023-10-11 | 2023-10-09 | 73.933 | 814,298,447 | -3,399,055 | 4.32% | 60,203,813,818 |
| 2023-10-10 | 2023-10-06 | 73.479 | 817,697,502 | -1,929,668 | 4.34% | 60,083,942,415 |
| 2023-10-09 | 2023-10-05 | 72.912 | 819,627,170 | +151,863 | 4.35% | 59,760,669,733 |
| 2023-10-06 | 2023-10-04 | 72.855 | 819,475,307 | +2,535,464 | 4.35% | 59,703,099,354 |
| 2023-10-05 | 2023-10-03 | 73.252 | 816,939,843 | -1,881,611 | 4.33% | 59,842,854,561 |
| 2023-10-04 | 2023-09-29 | 74.558 | 818,821,454 | -3,171,702 | 4.34% | 61,049,281,936 |
| 2023-10-03 | 2023-09-28 | 74.274 | 821,993,156 | -3,430,500 | 4.36% | 61,052,553,084 |
| 2023-09-29 | 2023-09-27 | 75.238 | 825,423,656 | +153,418 | 4.38% | 62,103,548,688 |
| 2023-09-28 | 2023-09-26 | 74.558 | 825,270,238 | -448,833 | 4.38% | 61,530,087,160 |
| 2023-09-27 | 2023-09-25 | 75.976 | 825,719,071 | +1,701,635 | 4.38% | 62,734,851,465 |
| 2023-09-26 | 2023-09-22 | 77.395 | 824,017,436 | +5,674,108 | 4.37% | 63,774,454,636 |
| 2023-09-25 | 2023-09-21 | 77.224 | 818,343,328 | -2,172,833 | 4.34% | 63,196,009,094 |
| 2023-09-22 | 2023-09-20 | 76.827 | 820,516,161 | -3,901,335 | 4.35% | 63,037,907,051 |
| 2023-09-21 | 2023-09-19 | 77.224 | 824,417,496 | +3,062,740 | 4.38% | 63,665,082,603 |
| 2023-09-20 | 2023-09-18 | 75.636 | 821,354,756 | -310,846 | 4.36% | 62,123,641,871 |
| 2023-09-19 | 2023-09-15 | 76.316 | 821,665,602 | +354,102 | 4.36% | 62,706,617,130 |
| 2023-09-18 | 2023-09-14 | 74.955 | 821,311,500 | -496,794 | 4.36% | 61,561,147,041 |
| 2023-09-15 | 2023-09-13 | 73.990 | 821,808,294 | +758,746 | 4.36% | 60,805,672,098 |
| 2023-09-14 | 2023-09-12 | 73.877 | 821,049,548 | +6,738,321 | 4.36% | 60,656,358,281 |
| 2023-09-13 | 2023-09-11 | 73.820 | 814,311,227 | +1,608,450 | 4.32% | 60,112,349,234 |
| 2023-09-12 | 2023-09-07 | 73.763 | 812,702,777 | +3,887,406 | 4.31% | 59,947,500,201 |
| 2023-09-11 | 2023-09-06 | 73.650 | 808,815,371 | -9,926,993 | 4.29% | 59,568,967,195 |
| 2023-09-07 | 2023-09-05 | 73.820 | 818,742,364 | +13,581,184 | 4.35% | 60,439,455,193 |
| 2023-09-06 | 2023-09-04 | 74.274 | 805,161,180 | +13,596,785 | 4.27% | 59,802,378,309 |
| 2023-09-05 | 2023-08-31 | 79.007 | 791,564,395 | +7,060,465 | 4.20% | 62,539,500,467 |
| 2023-09-04 | 2023-08-30 | 77.830 | 784,503,930 | +41,214,893 | 4.16% | 61,057,950,109 |
| 2023-08-31 | 2023-08-29 | 77.712 | 743,289,037 | -1,710,547 | 4.09% | 57,762,675,296 |
| 2023-08-30 | 2023-08-28 | 77.300 | 744,999,584 | -1,589,614 | 4.10% | 57,588,583,628 |
| 2023-08-29 | 2023-08-25 | 76.947 | 746,589,198 | -2,762,719 | 4.11% | 57,447,737,681 |
| 2023-08-28 | 2023-08-24 | 77.065 | 749,351,917 | -844,623 | 4.13% | 57,748,553,477 |
| 2023-08-25 | 2023-08-23 | 76.535 | 750,196,540 | -8,690,375 | 4.13% | 57,416,147,658 |
| 2023-08-24 | 2023-08-22 | 76.299 | 758,886,915 | -2,784,417 | 4.18% | 57,902,552,253 |
| 2023-08-23 | 2023-08-21 | 74.945 | 761,671,332 | -2,409,712 | 4.20% | 57,083,639,458 |
| 2023-08-22 | 2023-08-18 | 75.593 | 764,081,044 | +4,038,362 | 4.21% | 57,759,056,475 |
| 2023-08-21 | 2023-08-17 | 76.653 | 760,042,682 | -2,427,672 | 4.19% | 58,259,212,116 |
| 2023-08-18 | 2023-08-16 | 77.182 | 762,470,354 | +346,029 | 4.20% | 58,849,299,138 |
| 2023-08-17 | 2023-08-15 | 78.595 | 762,124,325 | +705,907 | 4.20% | 59,899,435,572 |
| 2023-08-16 | 2023-08-14 | 78.066 | 761,418,418 | -1,976,219 | 4.19% | 59,440,512,167 |
| 2023-08-15 | 2023-08-11 | 77.948 | 763,394,637 | -2,110,067 | 4.20% | 59,504,900,142 |
| 2023-08-14 | 2023-08-10 | 76.358 | 765,504,704 | +908,745 | 4.22% | 58,452,552,528 |
| 2023-08-11 | 2023-08-09 | 75.946 | 764,595,959 | +103,799 | 4.21% | 58,068,064,383 |
| 2023-08-10 | 2023-08-08 | 76.417 | 764,492,160 | -618,506 | 4.21% | 58,420,244,395 |
| 2023-08-09 | 2023-08-07 | 76.653 | 765,110,666 | -983,673 | 4.21% | 58,647,686,029 |
| 2023-08-08 | 2023-08-04 | 76.299 | 766,094,339 | -4,812,414 | 4.22% | 58,452,473,772 |
| 2023-08-07 | 2023-08-03 | 74.945 | 770,906,753 | +537,888 | 4.25% | 57,775,790,285 |
| 2023-08-04 | 2023-08-02 | 75.416 | 770,368,865 | +3,034,739 | 4.24% | 58,098,309,111 |
| 2023-08-03 | 2023-08-01 | 76.182 | 767,334,126 | +4,356,460 | 4.23% | 58,456,718,257 |
| 2023-08-02 | 2023-07-31 | 75.475 | 762,977,666 | +4,545,591 | 4.20% | 57,585,811,538 |
| 2023-08-01 | 2023-07-28 | 76.535 | 758,432,075 | +1,411,233 | 4.18% | 58,046,452,742 |
| 2023-07-31 | 2023-07-27 | 76.770 | 757,020,842 | +3,787,420 | 4.17% | 58,116,716,433 |
| 2023-07-28 | 2023-07-26 | 76.535 | 753,233,422 | -44,900 | 4.15% | 57,648,574,836 |
| 2023-07-27 | 2023-07-25 | 76.535 | 753,278,322 | +1,610,602 | 4.15% | 57,652,011,249 |
| 2023-07-26 | 2023-07-24 | 75.946 | 751,667,720 | +2,400,948 | 4.14% | 57,086,215,334 |
| 2023-07-25 | 2023-07-21 | 76.476 | 749,266,772 | -1,692,042 | 4.13% | 57,300,876,514 |
| 2023-07-24 | 2023-07-20 | 75.711 | 750,958,814 | -1,035,306 | 4.14% | 56,855,532,125 |
| 2023-07-21 | 2023-07-19 | 75.593 | 751,994,120 | +2,293,904 | 4.14% | 56,845,371,557 |
| 2023-07-20 | 2023-07-18 | 74.886 | 749,700,216 | -2,474,244 | 4.13% | 56,142,324,269 |
| 2023-07-19 | 2023-07-14 | 75.887 | 752,174,460 | -357,716 | 4.14% | 57,080,417,537 |
| 2023-07-18 | 2023-07-13 | 74.474 | 752,532,176 | +874,594 | 4.15% | 56,044,273,048 |
| 2023-07-14 | 2023-07-12 | 73.473 | 751,657,582 | +722,769 | 4.14% | 55,226,849,497 |
| 2023-07-13 | 2023-07-11 | 73.709 | 750,934,813 | +2,337,802 | 4.14% | 55,350,584,117 |
| 2023-07-12 | 2023-07-10 | 73.768 | 748,597,011 | +3,751,769 | 4.12% | 55,222,339,386 |
| 2023-07-11 | 2023-07-07 | 74.298 | 744,845,242 | +3,701,928 | 4.10% | 55,340,240,704 |
| 2023-07-10 | 2023-07-06 | 75.357 | 741,143,314 | +7,426,936 | 4.08% | 55,850,595,200 |
| 2023-07-07 | 2023-07-05 | 75.946 | 733,716,378 | +2,022,057 | 4.04% | 55,722,881,314 |
| 2023-07-06 | 2023-07-04 | 76.417 | 731,694,321 | -1,713,438 | 4.03% | 55,913,929,916 |
| 2023-07-05 | 2023-07-03 | 75.946 | 733,407,759 | -2,432,001 | 4.04% | 55,699,442,911 |
| 2023-07-04 | 2023-06-30 | 75.416 | 735,839,760 | -3,062,223 | 4.05% | 55,494,254,473 |
| 2023-07-03 | 2023-06-29 | 74.592 | 738,901,983 | -2,180,768 | 4.07% | 55,116,177,229 |
| 2023-06-30 | 2023-06-28 | 74.769 | 741,082,751 | -1,409,993 | 4.08% | 55,409,734,213 |
| 2023-06-29 | 2023-06-27 | 74.945 | 742,492,744 | -456,165 | 4.09% | 55,646,295,610 |
| 2023-06-28 | 2023-06-26 | 74.474 | 742,948,909 | +1,818,852 | 4.09% | 55,330,566,380 |
| 2023-06-27 | 2023-06-23 | 73.297 | 741,130,057 | +3,795,589 | 4.08% | 54,322,458,792 |
| 2023-06-26 | 2023-06-21 | 74.769 | 737,334,468 | -2,853,307 | 4.06% | 55,129,480,268 |
| 2023-06-23 | 2023-06-20 | 75.711 | 740,187,775 | +1,752,938 | 4.08% | 56,040,050,447 |
| 2023-06-21 | 2023-06-19 | 76.064 | 738,434,837 | +998,191 | 4.07% | 56,168,177,412 |
| 2023-06-20 | 2023-06-16 | 74.886 | 737,436,646 | -2,466,754 | 4.06% | 55,223,950,086 |
| 2023-06-19 | 2023-06-15 | 75.298 | 739,903,400 | -512,639 | 4.08% | 55,713,598,288 |
| 2023-06-16 | 2023-06-14 | 74.651 | 740,416,039 | +1,603,583 | 4.08% | 55,272,704,156 |
| 2023-06-15 | 2023-06-13 | 75.004 | 738,812,456 | +4,351,228 | 4.07% | 55,413,971,602 |
| 2023-06-14 | 2023-06-12 | 75.828 | 734,461,228 | -3,114,670 | 4.05% | 55,692,969,983 |
| 2023-06-13 | 2023-06-09 | 76.711 | 737,575,898 | +4,499,102 | 4.06% | 56,580,499,013 |
| 2023-06-12 | 2023-06-08 | 74.769 | 733,076,796 | -3,208,271 | 4.04% | 54,811,140,010 |
| 2023-06-09 | 2023-06-07 | 74.415 | 736,285,067 | +754,545 | 4.06% | 54,790,934,454 |
| 2023-06-08 | 2023-06-06 | 80.111 | 735,530,522 | -723,685 | 4.05% | 58,923,785,471 |
| 2023-06-07 | 2023-06-05 | 79.745 | 736,254,207 | +25,555,801 | 4.06% | 58,712,642,006 |
| 2023-06-06 | 2023-06-02 | 78.466 | 710,698,406 | -15,204,427 | 4.05% | 55,765,473,238 |
| 2023-06-05 | 2023-06-01 | 77.065 | 725,902,833 | +505,057 | 4.14% | 55,941,383,720 |
| 2023-06-02 | 2023-05-31 | 77.552 | 725,397,776 | +1,283,026 | 4.14% | 56,255,995,079 |
| 2023-06-01 | 2023-05-30 | 78.405 | 724,114,750 | +4,661,604 | 4.13% | 56,774,083,033 |
| 2023-05-31 | 2023-05-29 | 77.978 | 719,453,146 | +2,243,611 | 4.10% | 56,101,784,202 |
| 2023-05-30 | 2023-05-25 | 78.466 | 717,209,535 | -7,170,617 | 4.09% | 56,276,373,765 |
| 2023-05-29 | 2023-05-24 | 79.075 | 724,380,152 | +1,635,419 | 4.13% | 57,280,318,254 |
| 2023-05-25 | 2023-05-23 | 80.354 | 722,744,733 | -1,526,849 | 4.12% | 58,075,628,524 |
| 2023-05-24 | 2023-05-22 | 81.816 | 724,271,582 | -7,570,714 | 4.13% | 59,257,270,829 |
| 2023-05-23 | 2023-05-19 | 80.903 | 731,842,296 | +1,099,006 | 4.17% | 59,207,915,057 |
| 2023-05-22 | 2023-05-18 | 79.928 | 730,743,290 | -1,503,812 | 4.17% | 58,406,725,518 |
| 2023-05-19 | 2023-05-17 | 78.405 | 732,247,102 | -1,479,499 | 4.17% | 57,411,698,588 |
| 2023-05-18 | 2023-05-16 | 80.050 | 733,726,601 | +2,282,843 | 4.18% | 58,734,573,225 |
| 2023-05-17 | 2023-05-15 | 80.598 | 731,443,758 | -3,499,643 | 4.17% | 58,952,872,341 |
| 2023-05-16 | 2023-05-12 | 80.415 | 734,943,401 | +7,601,458 | 4.19% | 59,100,616,833 |
| 2023-05-15 | 2023-05-11 | 81.755 | 727,341,943 | +2,080,751 | 4.15% | 59,464,166,508 |
| 2023-05-12 | 2023-05-10 | 82.426 | 725,261,192 | -248,083 | 4.13% | 59,780,070,612 |
| 2023-05-11 | 2023-05-09 | 83.035 | 725,509,275 | -401,837 | 4.14% | 60,242,503,615 |
| 2023-05-10 | 2023-05-08 | 84.862 | 725,911,112 | -1,282,335 | 4.14% | 61,602,558,325 |
| 2023-05-09 | 2023-05-05 | 83.400 | 727,193,447 | -323,418 | 4.15% | 60,648,154,844 |
| 2023-05-08 | 2023-05-04 | 83.400 | 727,516,865 | -6,610,909 | 4.15% | 60,675,128,004 |
| 2023-05-05 | 2023-05-03 | 81.451 | 734,127,774 | -3,147,918 | 4.19% | 59,795,327,632 |
| 2023-05-04 | 2023-05-02 | 81.938 | 737,275,692 | +1,110,633 | 4.20% | 60,411,050,447 |
| 2023-05-03 | 2023-04-28 | 82.426 | 736,165,059 | -1,290,752 | 4.20% | 60,678,828,116 |
| 2023-05-02 | 2023-04-27 | 82.182 | 737,455,811 | -2,575,639 | 4.20% | 60,605,514,083 |
| 2023-04-28 | 2023-04-26 | 81.877 | 740,031,450 | +437,805 | 4.22% | 60,591,769,163 |
| 2023-04-27 | 2023-04-25 | 82.730 | 739,593,645 | -1,561,693 | 4.22% | 61,186,713,739 |
| 2023-04-26 | 2023-04-24 | 81.999 | 741,155,338 | +284,759 | 4.23% | 60,774,093,325 |
| 2023-04-25 | 2023-04-21 | 81.573 | 740,870,579 | -5,640,783 | 4.22% | 60,434,803,361 |
| 2023-04-24 | 2023-04-20 | 82.243 | 746,511,362 | -1,154,964 | 4.26% | 61,395,194,323 |
| 2023-04-21 | 2023-04-19 | 82.486 | 747,666,326 | -920,514 | 4.26% | 61,672,374,942 |
| 2023-04-20 | 2023-04-18 | 83.949 | 748,586,840 | +418,371 | 4.27% | 62,842,809,582 |
| 2023-04-19 | 2023-04-17 | 84.070 | 748,168,469 | -736,415 | 4.27% | 62,898,845,674 |
| 2023-04-18 | 2023-04-14 | 81.573 | 748,904,884 | -6,805,582 | 4.27% | 61,090,183,203 |
| 2023-04-17 | 2023-04-13 | 80.293 | 755,710,466 | -2,592,019 | 4.31% | 60,678,527,739 |
| 2023-04-14 | 2023-04-12 | 79.440 | 758,302,485 | +6,312,034 | 4.32% | 60,239,902,221 |
| 2023-04-13 | 2023-04-11 | 79.440 | 751,990,451 | -4,320,668 | 4.29% | 59,738,471,303 |
| 2023-04-12 | 2023-04-06 | 80.354 | 756,311,119 | +3,498,606 | 4.31% | 60,772,831,111 |
| 2023-04-11 | 2023-04-04 | 79.989 | 752,812,513 | +5,977,337 | 4.29% | 60,216,532,415 |
| 2023-04-06 | 2023-04-03 | 78.344 | 746,835,176 | -5,281,245 | 4.26% | 58,509,976,182 |
| 2023-04-04 | 2023-03-31 | 77.491 | 752,116,421 | +1,886,717 | 4.29% | 58,282,258,089 |
| 2023-04-03 | 2023-03-30 | 75.968 | 750,229,704 | +856,860 | 4.28% | 56,993,443,357 |
| 2023-03-31 | 2023-03-29 | 75.542 | 749,372,844 | +494,761 | 4.27% | 56,608,783,710 |
| 2023-03-30 | 2023-03-28 | 75.724 | 748,878,083 | -651,344 | 4.27% | 56,708,275,010 |
| 2023-03-29 | 2023-03-27 | 76.029 | 749,529,427 | +2,673,673 | 4.27% | 56,985,906,504 |
| 2023-03-28 | 2023-03-24 | 76.212 | 746,855,754 | +373,419 | 4.26% | 56,919,126,763 |
| 2023-03-27 | 2023-03-23 | 77.491 | 746,482,335 | +8,525,699 | 4.26% | 57,845,667,097 |
| 2023-03-24 | 2023-03-22 | 77.308 | 737,956,636 | +2,072,437 | 4.21% | 57,050,131,817 |
| 2023-03-23 | 2023-03-21 | 76.394 | 735,884,199 | +369,118 | 4.20% | 56,217,457,723 |
| 2023-03-22 | 2023-03-20 | 77.491 | 735,515,081 | +7,839,521 | 4.19% | 56,995,803,552 |
| 2023-03-21 | 2023-03-17 | 80.354 | 727,675,560 | +2,837,008 | 4.15% | 58,471,841,549 |
| 2023-03-20 | 2023-03-16 | 78.527 | 724,838,552 | +1,467,758 | 4.13% | 56,919,147,797 |
| 2023-03-17 | 2023-03-15 | 78.831 | 723,370,794 | -1,475,046 | 4.13% | 57,024,230,591 |
| 2023-03-16 | 2023-03-14 | 77.613 | 724,845,840 | -2,458,826 | 4.13% | 56,257,349,423 |
| 2023-03-15 | 2023-03-13 | 79.014 | 727,304,666 | -2,488,218 | 4.15% | 57,467,266,190 |
| 2023-03-14 | 2023-03-10 | 75.542 | 729,792,884 | +2,994,244 | 4.16% | 55,129,683,246 |
| 2023-03-13 | 2023-03-09 | 77.857 | 726,798,640 | +1,396,265 | 4.15% | 56,586,019,835 |
| 2023-03-10 | 2023-03-08 | 75.542 | 725,402,375 | +4,484,132 | 4.14% | 54,798,017,406 |
| 2023-03-09 | 2023-03-07 | 75.846 | 720,918,243 | +1,745,274 | 4.11% | 54,678,873,006 |
| 2023-03-08 | 2023-03-06 | 77.978 | 719,172,969 | +2,836,544 | 4.10% | 56,079,936,456 |
| 2023-03-07 | 2023-03-03 | 75.542 | 716,336,425 | +313,024 | 4.09% | 54,113,161,520 |
| 2023-03-06 | 2023-03-02 | 74.323 | 716,023,401 | +3,660,246 | 4.08% | 53,217,103,668 |
| 2023-03-03 | 2023-03-01 | 73.836 | 712,363,155 | +3,260,883 | 4.06% | 52,597,881,972 |
| 2023-03-02 | 2023-02-28 | 71.643 | 709,102,272 | +4,793,794 | 4.04% | 50,801,950,418 |
| 2023-03-01 | 2023-02-27 | 69.815 | 704,308,478 | +7,747,466 | 4.02% | 49,171,303,518 |
| 2023-02-28 | 2023-02-24 | 70.607 | 696,561,012 | +873,035 | 3.97% | 49,182,068,013 |
| 2023-02-27 | 2023-02-23 | 71.399 | 695,687,977 | +2,759,612 | 3.97% | 49,671,388,147 |
| 2023-02-24 | 2023-02-22 | 71.094 | 692,928,365 | +3,019,504 | 3.95% | 49,263,286,693 |
| 2023-02-23 | 2023-02-21 | 71.764 | 689,908,861 | -2,643,703 | 3.93% | 49,510,943,336 |
| 2023-02-22 | 2023-02-20 | 72.008 | 692,552,564 | +5,841,846 | 3.95% | 49,869,430,156 |
| 2023-02-21 | 2023-02-17 | 69.876 | 686,710,718 | -2,513,023 | 3.92% | 47,984,550,556 |
| 2023-02-20 | 2023-02-16 | 70.363 | 689,223,741 | -663,504 | 3.93% | 48,496,053,780 |
| 2023-02-17 | 2023-02-15 | 68.962 | 689,887,245 | -59,727 | 3.93% | 47,576,088,141 |
| 2023-02-16 | 2023-02-14 | 69.206 | 689,946,972 | -10,878 | 3.93% | 47,748,334,981 |
| 2023-02-15 | 2023-02-13 | 69.449 | 689,957,850 | -2,617,469 | 3.94% | 47,917,218,393 |
| 2023-02-14 | 2023-02-10 | 69.389 | 692,575,319 | -1,772,020 | 3.95% | 48,056,808,165 |
| 2023-02-13 | 2023-02-09 | 68.962 | 694,347,339 | +2,237,987 | 3.96% | 47,883,665,686 |
| 2023-02-10 | 2023-02-08 | 68.414 | 692,109,352 | -384,614 | 3.95% | 47,349,855,887 |
| 2023-02-09 | 2023-02-07 | 68.597 | 692,493,966 | +2,680,104 | 3.95% | 47,502,730,255 |
| 2023-02-08 | 2023-02-06 | 68.962 | 689,813,862 | +1,591,796 | 3.93% | 47,571,027,493 |
| 2023-02-07 | 2023-02-03 | 69.145 | 688,222,066 | +1,845,006 | 3.93% | 47,587,034,572 |
| 2023-02-06 | 2023-02-02 | 69.206 | 686,377,060 | +938,707 | 3.91% | 47,501,276,351 |
| 2023-02-03 | 2023-02-01 | 69.206 | 685,438,353 | -590,700 | 3.91% | 47,436,312,378 |
| 2023-02-02 | 2023-01-31 | 68.475 | 686,029,053 | +718,102 | 3.91% | 46,975,672,610 |
| 2023-02-01 | 2023-01-30 | 68.840 | 685,310,951 | -2,782,996 | 3.91% | 47,176,998,085 |
| 2023-01-31 | 2023-01-27 | 69.084 | 688,093,947 | +817,666 | 3.92% | 47,536,256,701 |
| 2023-01-30 | 2023-01-26 | 68.901 | 687,276,281 | -1,793,878 | 3.92% | 47,354,161,239 |
| 2023-01-27 | 2023-01-20 | 68.109 | 689,070,159 | -2,605,065 | 3.93% | 46,932,040,190 |
| 2023-01-26 | 2023-01-19 | 67.135 | 691,675,224 | +21,528 | 3.94% | 46,435,272,831 |
| 2023-01-20 | 2023-01-18 | 67.195 | 691,653,696 | -515,071 | 3.94% | 46,475,963,519 |
| 2023-01-19 | 2023-01-17 | 66.891 | 692,168,767 | +650,063 | 3.95% | 46,299,737,243 |
| 2023-01-18 | 2023-01-16 | 67.135 | 691,518,704 | +1,585,435 | 3.94% | 46,424,764,938 |
| 2023-01-17 | 2023-01-13 | 67.622 | 689,933,269 | -5,708,840 | 3.93% | 46,654,576,748 |
| 2023-01-16 | 2023-01-12 | 66.708 | 695,642,109 | -470,649 | 3.97% | 46,404,935,133 |
| 2023-01-13 | 2023-01-11 | 65.551 | 696,112,758 | -8,235,160 | 3.97% | 45,630,586,654 |
| 2023-01-12 | 2023-01-10 | 64.820 | 704,347,918 | -368,989 | 4.02% | 45,655,494,478 |
| 2023-01-11 | 2023-01-09 | 64.820 | 704,716,907 | -416,949 | 4.02% | 45,679,412,168 |
| 2023-01-10 | 2023-01-06 | 64.880 | 705,133,856 | -2,589,047 | 4.02% | 45,749,395,782 |
| 2023-01-09 | 2023-01-05 | 65.429 | 707,722,903 | -5,609,103 | 4.04% | 46,305,408,443 |
| 2023-01-06 | 2023-01-04 | 65.246 | 713,332,006 | -2,764,920 | 4.07% | 46,542,035,064 |
| 2023-01-05 | 2023-01-03 | 63.967 | 716,096,926 | -6,965,071 | 4.08% | 45,806,308,762 |
| 2023-01-04 | 2022-12-30 | 63.053 | 723,061,997 | +345,817 | 4.12% | 45,591,100,314 |
| 2023-01-03 | 2022-12-29 | 62.322 | 722,716,180 | +7,803,350 | 4.12% | 45,040,955,916 |
| 2022-12-30 | 2022-12-28 | 63.418 | 714,912,830 | -1,011,015 | 4.08% | 45,338,589,848 |
| 2022-12-29 | 2022-12-23 | 63.236 | 715,923,845 | +283,275 | 4.08% | 45,271,863,212 |
| 2022-12-28 | 2022-12-22 | 63.357 | 715,640,570 | -1,343,121 | 4.08% | 45,341,144,661 |
| 2022-12-23 | 2022-12-21 | 62.505 | 716,983,691 | -1,248,108 | 4.09% | 44,814,734,255 |
| 2022-12-22 | 2022-12-20 | 62.017 | 718,231,799 | +553,563 | 4.10% | 44,542,705,760 |
| 2022-12-21 | 2022-12-19 | 62.383 | 717,678,236 | -301,376 | 4.09% | 44,770,703,689 |
| 2022-12-20 | 2022-12-16 | 62.809 | 717,979,612 | +76,752 | 4.09% | 45,095,682,589 |
| 2022-12-19 | 2022-12-15 | 62.505 | 717,902,860 | +330,845 | 4.09% | 44,872,186,489 |
| 2022-12-16 | 2022-12-14 | 62.626 | 717,572,015 | +6,422,203 | 4.09% | 44,938,937,014 |
| 2022-12-15 | 2022-12-13 | 62.687 | 711,149,812 | +1,054,185 | 4.06% | 44,580,061,369 |
| 2022-12-14 | 2022-12-12 | 62.565 | 710,095,627 | +2,049,268 | 4.05% | 44,427,458,452 |
| 2022-12-13 | 2022-12-09 | 62.931 | 708,046,359 | -11,155,876 | 4.04% | 44,558,052,723 |
| 2022-12-12 | 2022-12-08 | 62.626 | 719,202,235 | +797,614 | 4.10% | 45,041,031,789 |
| 2022-12-09 | 2022-12-07 | 62.931 | 718,404,621 | -1,072,771 | 4.10% | 45,209,908,323 |
| 2022-12-08 | 2022-12-06 | 64.271 | 719,477,392 | -244,546 | 4.10% | 46,241,700,768 |
| 2022-12-07 | 2022-12-05 | 64.576 | 719,721,938 | -14,459,705 | 4.10% | 46,476,647,511 |
| 2022-12-06 | 2022-12-02 | 62.565 | 734,181,643 | -4,395,990 | 4.19% | 45,934,411,085 |
| 2022-12-05 | 2022-12-01 | 62.748 | 738,577,633 | +228,513 | 4.21% | 46,344,431,997 |
| 2022-12-02 | 2022-11-30 | 63.053 | 738,349,120 | -3,205,311 | 4.21% | 46,554,996,578 |
| 2022-12-01 | 2022-11-29 | 62.748 | 741,554,431 | +850,127 | 4.23% | 46,531,220,774 |
| 2022-11-30 | 2022-11-28 | 62.870 | 740,704,304 | +789,811 | 4.22% | 46,568,125,122 |
| 2022-11-29 | 2022-11-25 | 63.175 | 739,914,493 | -1,271,466 | 4.22% | 46,743,849,839 |
| 2022-11-28 | 2022-11-24 | 62.383 | 741,185,959 | -176,095 | 4.23% | 46,237,178,842 |
| 2022-11-25 | 2022-11-23 | 62.261 | 741,362,054 | -1,386,410 | 4.23% | 46,157,835,677 |
| 2022-11-24 | 2022-11-22 | 62.017 | 742,748,464 | -2,363,283 | 4.24% | 46,063,160,015 |
| 2022-11-23 | 2022-11-21 | 60.921 | 745,111,747 | -1,009,165 | 4.25% | 45,392,656,332 |
| 2022-11-22 | 2022-11-18 | 60.616 | 746,120,912 | -624,442 | 4.26% | 45,226,864,595 |
| 2022-11-21 | 2022-11-17 | 60.738 | 746,745,354 | -1,089,272 | 4.26% | 45,355,700,124 |
| 2022-11-18 | 2022-11-16 | 60.311 | 747,834,626 | +294,024 | 4.27% | 45,102,950,403 |
| 2022-11-17 | 2022-11-15 | 60.068 | 747,540,602 | -834,483 | 4.26% | 44,903,054,910 |
| 2022-11-16 | 2022-11-14 | 59.641 | 748,375,085 | -3,502,112 | 4.27% | 44,634,040,170 |
| 2022-11-15 | 2022-11-11 | 59.946 | 751,877,197 | +4,108,300 | 4.29% | 45,071,934,634 |
| 2022-11-14 | 2022-11-10 | 58.849 | 747,768,897 | +182,077 | 4.26% | 44,005,677,439 |
| 2022-11-11 | 2022-11-09 | 58.910 | 747,586,820 | +1,062,109 | 4.26% | 44,040,505,774 |
| 2022-11-10 | 2022-11-08 | 58.910 | 746,524,711 | +1,592,403 | 4.26% | 43,977,936,696 |
| 2022-11-09 | 2022-11-07 | 58.667 | 744,932,308 | -207,531 | 4.25% | 43,702,600,982 |
| 2022-11-08 | 2022-11-04 | 58.545 | 745,139,839 | -3,435,699 | 4.25% | 43,623,987,373 |
| 2022-11-07 | 2022-11-03 | 58.057 | 748,575,538 | -2,485,537 | 4.27% | 43,460,299,955 |
| 2022-11-04 | 2022-11-02 | 58.606 | 751,061,075 | +3,650,284 | 4.28% | 44,016,399,443 |
| 2022-11-03 | 2022-11-01 | 57.753 | 747,410,791 | -1,777,527 | 4.26% | 43,165,014,272 |
| 2022-11-02 | 2022-10-31 | 57.570 | 749,188,318 | +1,551,391 | 4.27% | 43,130,748,300 |
| 2022-11-01 | 2022-10-28 | 58.667 | 747,636,927 | +619,988 | 4.26% | 43,861,271,621 |
| 2022-10-31 | 2022-10-27 | 59.459 | 747,016,939 | -399,653 | 4.26% | 44,416,512,453 |
| 2022-10-28 | 2022-10-26 | 59.154 | 747,416,592 | +569,927 | 4.26% | 44,212,609,880 |
| 2022-10-27 | 2022-10-25 | 59.093 | 746,846,665 | +764,668 | 4.26% | 44,133,398,124 |
| 2022-10-26 | 2022-10-24 | 59.337 | 746,081,997 | +1,176,224 | 4.26% | 44,270,018,668 |
| 2022-10-25 | 2022-10-21 | 60.494 | 744,905,773 | -4,065,476 | 4.25% | 45,062,447,514 |
| 2022-10-24 | 2022-10-20 | 61.042 | 748,971,249 | -69,323 | 4.27% | 45,719,035,077 |
| 2022-10-21 | 2022-10-19 | 60.982 | 749,040,572 | +109,840 | 4.27% | 45,677,634,720 |
| 2022-10-20 | 2022-10-18 | 61.103 | 748,930,732 | -945,039 | 4.27% | 45,762,187,131 |
| 2022-10-19 | 2022-10-17 | 61.164 | 749,875,771 | +1,366,811 | 4.28% | 45,865,615,077 |
| 2022-10-18 | 2022-10-14 | 60.982 | 748,508,960 | +2,235,295 | 4.27% | 45,645,216,210 |
| 2022-10-17 | 2022-10-13 | 60.982 | 746,273,665 | -586,458 | 4.26% | 45,508,904,517 |
| 2022-10-14 | 2022-10-12 | 61.042 | 746,860,123 | +397,952 | 4.26% | 45,590,166,788 |
| 2022-10-13 | 2022-10-11 | 60.860 | 746,462,171 | +36,711 | 4.26% | 45,429,450,050 |
| 2022-10-12 | 2022-10-10 | 61.225 | 746,425,460 | -7,861,694 | 4.26% | 45,700,051,962 |
| 2022-10-11 | 2022-10-07 | 61.408 | 754,287,154 | +319,207 | 4.30% | 46,319,240,673 |
| 2022-10-10 | 2022-10-06 | 61.652 | 753,967,947 | -775,617 | 4.30% | 46,483,367,546 |
| 2022-10-07 | 2022-10-05 | 61.530 | 754,743,564 | +1,219,327 | 4.30% | 46,439,226,748 |
| 2022-10-06 | 2022-10-03 | 60.311 | 753,524,237 | +1,038,556 | 4.30% | 45,446,098,786 |
| 2022-10-05 | 2022-09-30 | 60.799 | 752,485,681 | +2,140,420 | 4.29% | 45,750,197,070 |
| 2022-10-03 | 2022-09-29 | 60.799 | 750,345,261 | -3,003,449 | 4.28% | 45,620,062,186 |
| 2022-09-30 | 2022-09-28 | 61.042 | 753,348,710 | +76,895 | 4.30% | 45,986,245,992 |
| 2022-09-29 | 2022-09-27 | 62.383 | 753,271,815 | +264,401 | 4.30% | 46,991,127,131 |
| 2022-09-28 | 2022-09-26 | 62.687 | 753,007,414 | +1,867,841 | 4.29% | 47,204,001,409 |
| 2022-09-27 | 2022-09-23 | 63.114 | 751,139,573 | -2,313,723 | 4.28% | 47,407,230,626 |
| 2022-09-26 | 2022-09-22 | 62.261 | 753,453,296 | -770,749 | 4.30% | 46,910,646,748 |
| 2022-09-23 | 2022-09-21 | 62.078 | 754,224,045 | -732,978 | 4.30% | 46,820,790,891 |
| 2022-09-22 | 2022-09-20 | 62.505 | 754,957,023 | +1,201,587 | 4.31% | 47,188,239,823 |
| 2022-09-21 | 2022-09-19 | 62.687 | 753,755,436 | +471,909 | 4.30% | 47,250,892,888 |
| 2022-09-20 | 2022-09-16 | 62.748 | 753,283,527 | +1,086,069 | 4.30% | 47,267,200,673 |
| 2022-09-19 | 2022-09-15 | 62.809 | 752,197,458 | +213,129 | 4.29% | 47,244,876,099 |
| 2022-09-16 | 2022-09-14 | 62.931 | 751,984,329 | +1,159,848 | 4.29% | 47,323,112,325 |
| 2022-09-15 | 2022-09-13 | 63.357 | 750,824,481 | -2,526,933 | 4.28% | 47,570,306,708 |
| 2022-09-14 | 2022-09-09 | 62.505 | 753,351,414 | -4,624,499 | 4.30% | 47,087,881,974 |
| 2022-09-13 | 2022-09-08 | 60.921 | 757,975,913 | -124,104 | 4.32% | 46,176,349,071 |
| 2022-09-09 | 2022-09-07 | 60.799 | 758,100,017 | -7,214 | 4.32% | 46,091,541,743 |
| 2022-09-08 | 2022-09-06 | 60.860 | 758,107,231 | +13,932,773 | 4.32% | 46,138,164,694 |
| 2022-09-07 | 2022-09-05 | 66.096 | 744,174,458 | +375,492 | 4.24% | 49,186,617,970 |
| 2022-09-06 | 2022-09-02 | 65.968 | 743,798,966 | +36,463,581 | 4.24% | 49,067,166,705 |
| 2022-09-05 | 2022-09-01 | 66.286 | 707,335,385 | -10,238,862 | 4.21% | 46,886,709,811 |
| 2022-09-02 | 2022-08-31 | 66.923 | 717,574,247 | -10,943,266 | 4.27% | 48,021,888,853 |
| 2022-09-01 | 2022-08-30 | 66.795 | 728,517,513 | -1,511,305 | 4.34% | 48,661,551,304 |
| 2022-08-31 | 2022-08-29 | 66.732 | 730,028,818 | -48,984 | 4.35% | 48,716,058,910 |
| 2022-08-30 | 2022-08-26 | 66.923 | 730,077,802 | +660,451 | 4.35% | 48,858,658,471 |
| 2022-08-29 | 2022-08-25 | 66.732 | 729,417,351 | +1,104,071 | 4.34% | 48,675,254,682 |
| 2022-08-26 | 2022-08-24 | 66.286 | 728,313,280 | +621,418 | 4.34% | 48,277,258,759 |
| 2022-08-25 | 2022-08-23 | 66.732 | 727,691,862 | +1,747,694 | 4.33% | 48,560,109,880 |
| 2022-08-24 | 2022-08-22 | 67.304 | 725,944,168 | -512,714 | 4.32% | 48,859,108,992 |
| 2022-08-23 | 2022-08-19 | 66.923 | 726,456,882 | -125,852 | 4.33% | 48,616,337,319 |
| 2022-08-22 | 2022-08-18 | 66.477 | 726,582,734 | +767,726 | 4.33% | 48,301,210,873 |
| 2022-08-19 | 2022-08-17 | 66.795 | 725,815,008 | +1,521,165 | 4.32% | 48,481,036,651 |
| 2022-08-18 | 2022-08-16 | 66.159 | 724,293,843 | +491,595 | 4.31% | 47,918,673,491 |
| 2022-08-17 | 2022-08-15 | 66.668 | 723,802,248 | +2,601,082 | 4.31% | 48,254,504,978 |
| 2022-08-16 | 2022-08-12 | 66.795 | 721,201,166 | +3,045,617 | 4.30% | 48,172,853,656 |
| 2022-08-15 | 2022-08-11 | 65.841 | 718,155,549 | -2,489,354 | 4.28% | 47,284,143,293 |
| 2022-08-12 | 2022-08-10 | 65.905 | 720,644,903 | -1,088,513 | 4.29% | 47,493,888,593 |
| 2022-08-11 | 2022-08-09 | 65.141 | 721,733,416 | +300,635 | 4.30% | 47,014,673,514 |
| 2022-08-10 | 2022-08-08 | 64.760 | 721,432,781 | +3,270,172 | 4.30% | 46,719,727,897 |
| 2022-08-09 | 2022-08-05 | 64.696 | 718,162,609 | -1,271,762 | 4.28% | 46,462,267,120 |
| 2022-08-08 | 2022-08-04 | 64.123 | 719,434,371 | -5,080,494 | 4.28% | 46,132,646,439 |
| 2022-08-05 | 2022-08-03 | 62.660 | 724,514,865 | +29,525 | 4.31% | 45,398,362,192 |
| 2022-08-04 | 2022-08-02 | 62.597 | 724,485,340 | -666,424 | 4.31% | 45,350,424,315 |
| 2022-08-03 | 2022-08-01 | 63.551 | 725,151,764 | +4,016,533 | 4.32% | 46,084,093,647 |
| 2022-08-02 | 2022-07-29 | 63.169 | 721,135,231 | -2,460,293 | 4.29% | 45,553,590,820 |
| 2022-08-01 | 2022-07-28 | 62.660 | 723,595,524 | +312,148 | 4.31% | 45,340,755,954 |
| 2022-07-29 | 2022-07-27 | 63.106 | 723,283,376 | -1,377,007 | 4.31% | 45,643,276,218 |
| 2022-07-28 | 2022-07-26 | 63.424 | 724,660,383 | +1,885,671 | 4.32% | 45,960,667,981 |
| 2022-07-27 | 2022-07-25 | 63.360 | 722,774,712 | +570,050 | 4.30% | 45,795,092,675 |
| 2022-07-26 | 2022-07-22 | 63.487 | 722,204,662 | -459,585 | 4.30% | 45,850,859,729 |
| 2022-07-25 | 2022-07-21 | 63.678 | 722,664,247 | +1,127,909 | 4.30% | 46,017,953,507 |
| 2022-07-22 | 2022-07-20 | 64.251 | 721,536,338 | -3,200,627 | 4.30% | 46,359,232,370 |
| 2022-07-21 | 2022-07-19 | 63.805 | 724,736,965 | -1,889,303 | 4.32% | 46,242,148,117 |
| 2022-07-20 | 2022-07-18 | 63.487 | 726,626,268 | +1,251,146 | 4.33% | 46,131,575,774 |
| 2022-07-19 | 2022-07-15 | 62.279 | 725,375,122 | +5,985,557 | 4.32% | 45,175,399,609 |
| 2022-07-18 | 2022-07-14 | 62.660 | 719,389,565 | -1,389,548 | 4.28% | 45,077,209,050 |
| 2022-07-15 | 2022-07-13 | 63.042 | 720,779,113 | +267,955 | 4.29% | 45,439,390,984 |
| 2022-07-14 | 2022-07-12 | 63.042 | 720,511,158 | -507,272 | 4.29% | 45,422,498,553 |
| 2022-07-13 | 2022-07-11 | 62.597 | 721,018,430 | -562,814 | 4.29% | 45,133,407,033 |
| 2022-07-12 | 2022-07-08 | 62.215 | 721,581,244 | +531,833 | 4.30% | 44,893,218,837 |
| 2022-07-11 | 2022-07-07 | 62.406 | 721,049,411 | -154,834 | 4.29% | 44,997,738,580 |
| 2022-07-08 | 2022-07-06 | 62.151 | 721,204,245 | +1,695,483 | 4.30% | 44,823,884,719 |
| 2022-07-07 | 2022-07-05 | 62.215 | 719,508,762 | -4,390,708 | 4.29% | 44,764,279,250 |
| 2022-07-06 | 2022-07-04 | 62.215 | 723,899,470 | -37,736 | 4.31% | 45,037,447,402 |
| 2022-07-05 | 2022-06-30 | 62.342 | 723,937,206 | +489,483 | 4.31% | 45,131,901,070 |
| 2022-07-04 | 2022-06-29 | 62.215 | 723,447,723 | -2,013,608 | 4.31% | 45,009,341,936 |
| 2022-06-30 | 2022-06-28 | 62.279 | 725,461,331 | +661,340 | 4.32% | 45,180,768,591 |
| 2022-06-29 | 2022-06-27 | 62.151 | 724,799,991 | -1,615,172 | 4.32% | 45,047,365,522 |
| 2022-06-28 | 2022-06-24 | 62.088 | 726,415,163 | -414,526 | 4.33% | 45,101,540,199 |
| 2022-06-27 | 2022-06-23 | 62.406 | 726,829,689 | -243,423 | 4.33% | 45,358,462,040 |
| 2022-06-24 | 2022-06-22 | 62.724 | 727,073,112 | -886,762 | 4.33% | 45,604,915,320 |
| 2022-06-23 | 2022-06-21 | 63.297 | 727,959,874 | -395,843 | 4.34% | 46,077,316,302 |
| 2022-06-22 | 2022-06-20 | 62.915 | 728,355,717 | +615,160 | 4.34% | 45,824,367,529 |
| 2022-06-21 | 2022-06-17 | 63.360 | 727,740,557 | -500,655 | 4.33% | 46,109,729,211 |
| 2022-06-20 | 2022-06-16 | 62.660 | 728,241,212 | -329,685 | 4.34% | 45,631,856,436 |
| 2022-06-17 | 2022-06-15 | 63.424 | 728,570,897 | -74,401 | 4.34% | 46,208,687,384 |
| 2022-06-16 | 2022-06-14 | 62.788 | 728,645,298 | -214,087 | 4.34% | 45,749,881,538 |
| 2022-06-15 | 2022-06-13 | 62.915 | 728,859,385 | +1,199,655 | 4.34% | 45,856,055,709 |
| 2022-06-14 | 2022-06-10 | 63.615 | 727,659,730 | +2,959,030 | 4.33% | 46,289,767,071 |
| 2022-06-13 | 2022-06-09 | 63.869 | 724,700,700 | -1,723,671 | 4.32% | 46,285,935,743 |
| 2022-06-10 | 2022-06-08 | 63.805 | 726,424,371 | -690,029 | 4.33% | 46,349,813,769 |
| 2022-06-09 | 2022-06-07 | 63.869 | 727,114,400 | +2,056,315 | 4.33% | 46,440,096,437 |
| 2022-06-08 | 2022-06-06 | 64.314 | 725,058,085 | +2,268,685 | 4.32% | 46,631,631,430 |
| 2022-06-07 | 2022-06-02 | 64.378 | 722,789,400 | -799,336 | 4.30% | 46,531,702,397 |
| 2022-06-06 | 2022-06-01 | 64.187 | 723,588,736 | +1,992,583 | 4.31% | 46,445,069,636 |
| 2022-06-02 | 2022-05-31 | 64.442 | 721,596,153 | +6,039,966 | 4.30% | 46,500,787,633 |
| 2022-06-01 | 2022-05-30 | 64.442 | 715,556,187 | +4,029,160 | 4.26% | 46,111,562,752 |
| 2022-05-31 | 2022-05-27 | 64.378 | 711,527,027 | -5,163,251 | 4.24% | 45,806,653,872 |
| 2022-05-30 | 2022-05-26 | 63.933 | 716,690,278 | -3,684,041 | 4.27% | 45,819,909,755 |
| 2022-05-27 | 2022-05-25 | 64.887 | 720,374,319 | -3,485,130 | 4.29% | 46,742,834,895 |
| 2022-05-26 | 2022-05-24 | 70.545 | 723,859,449 | -5,373,437 | 4.31% | 51,064,482,777 |
| 2022-05-25 | 2022-05-23 | 70.011 | 729,232,886 | +30,264,824 | 4.34% | 51,054,563,390 |
| 2022-05-24 | 2022-05-20 | 69.945 | 698,968,062 | +1,262,575 | 4.36% | 48,889,077,432 |
| 2022-05-23 | 2022-05-19 | 69.411 | 697,705,487 | -4,643,944 | 4.36% | 48,428,597,248 |
| 2022-05-20 | 2022-05-18 | 70.145 | 702,349,431 | +5,923,932 | 4.38% | 49,266,078,728 |
| 2022-05-19 | 2022-05-17 | 68.678 | 696,425,499 | -2,348,011 | 4.35% | 47,828,957,018 |
| 2022-05-18 | 2022-05-16 | 68.478 | 698,773,510 | -9,910,598 | 4.36% | 47,850,435,880 |
| 2022-05-17 | 2022-05-13 | 68.144 | 708,684,108 | -2,749,059 | 4.42% | 48,292,825,039 |
| 2022-05-16 | 2022-05-12 | 66.944 | 711,433,167 | +603,204 | 4.44% | 47,626,299,938 |
| 2022-05-13 | 2022-05-11 | 68.078 | 710,829,963 | +121,909 | 4.44% | 48,391,656,621 |
| 2022-05-12 | 2022-05-10 | 68.011 | 710,708,054 | -6,596,599 | 4.44% | 48,335,969,133 |
| 2022-05-11 | 2022-05-06 | 68.344 | 717,304,653 | +269,419 | 4.48% | 49,023,750,710 |
| 2022-05-10 | 2022-05-05 | 68.678 | 717,035,234 | -5,416,713 | 4.48% | 49,244,387,858 |
| 2022-05-06 | 2022-05-04 | 68.944 | 722,451,947 | -4,135,014 | 4.51% | 49,809,080,712 |
| 2022-05-05 | 2022-05-03 | 69.345 | 726,586,961 | -753,223 | 4.54% | 50,384,848,963 |
| 2022-05-04 | 2022-04-29 | 69.878 | 727,340,184 | -1,455,668 | 4.54% | 50,825,058,421 |
| 2022-05-03 | 2022-04-28 | 69.611 | 728,795,852 | -3,686,436 | 4.55% | 50,732,400,538 |
| 2022-04-29 | 2022-04-27 | 68.878 | 732,482,288 | -3,645,246 | 4.57% | 50,451,777,397 |
| 2022-04-28 | 2022-04-26 | 69.211 | 736,127,534 | +2,472,912 | 4.60% | 50,948,269,522 |
| 2022-04-27 | 2022-04-25 | 69.745 | 733,654,622 | +5,019,238 | 4.58% | 51,168,462,107 |
| 2022-04-26 | 2022-04-22 | 72.212 | 728,635,384 | -709,835 | 4.55% | 52,615,988,756 |
| 2022-04-25 | 2022-04-21 | 72.345 | 729,345,219 | -1,676,157 | 4.55% | 52,764,508,905 |
| 2022-04-22 | 2022-04-20 | 73.345 | 731,021,376 | -1,969,018 | 4.56% | 53,616,910,234 |
| 2022-04-21 | 2022-04-19 | 73.879 | 732,990,394 | -2,324,966 | 4.58% | 54,152,319,735 |
| 2022-04-20 | 2022-04-14 | 73.812 | 735,315,360 | -2,720,758 | 4.59% | 54,275,056,060 |
| 2022-04-19 | 2022-04-13 | 74.012 | 738,036,118 | -4,554,143 | 4.61% | 54,623,511,609 |
| 2022-04-14 | 2022-04-12 | 72.878 | 742,590,261 | -3,175,573 | 4.64% | 54,118,834,231 |
| 2022-04-13 | 2022-04-11 | 72.812 | 745,765,834 | -1,270,287 | 4.66% | 54,300,539,331 |
| 2022-04-12 | 2022-04-08 | 73.945 | 747,036,121 | -7,087,952 | 4.66% | 55,239,809,149 |
| 2022-04-11 | 2022-04-07 | 73.745 | 754,124,073 | -1,273,374 | 4.71% | 55,613,080,653 |
| 2022-04-08 | 2022-04-06 | 73.812 | 755,397,447 | -3,056,465 | 4.72% | 55,757,353,938 |
| 2022-04-07 | 2022-04-04 | 73.212 | 758,453,912 | -495,681 | 4.73% | 55,527,811,564 |
| 2022-04-06 | 2022-04-01 | 72.678 | 758,949,593 | -2,409,798 | 4.74% | 55,159,262,661 |
| 2022-04-04 | 2022-03-31 | 72.212 | 761,359,391 | -3,138,437 | 4.75% | 54,979,044,438 |
| 2022-04-01 | 2022-03-30 | 72.812 | 764,497,828 | +3,962,970 | 4.77% | 55,664,449,194 |
| 2022-03-31 | 2022-03-29 | 73.745 | 760,534,858 | -1,835,809 | 4.75% | 56,085,845,701 |
| 2022-03-30 | 2022-03-28 | 73.745 | 762,370,667 | -509,858 | 4.76% | 56,221,227,924 |
| 2022-03-29 | 2022-03-25 | 73.412 | 762,880,525 | -5,154,075 | 4.76% | 56,004,492,875 |
| 2022-03-28 | 2022-03-24 | 74.679 | 768,034,600 | -6,412,458 | 4.79% | 57,355,864,478 |
| 2022-03-25 | 2022-03-23 | 72.478 | 774,447,058 | -6,031,463 | 4.83% | 56,130,679,562 |
| 2022-03-24 | 2022-03-22 | 72.145 | 780,478,521 | -5,087,996 | 4.87% | 56,307,628,707 |
| 2022-03-23 | 2022-03-21 | 70.745 | 785,566,517 | -2,795,057 | 4.90% | 55,574,731,101 |
| 2022-03-22 | 2022-03-18 | 70.545 | 788,361,574 | -6,781,541 | 4.92% | 55,614,768,963 |
| 2022-03-21 | 2022-03-17 | 68.678 | 795,143,115 | -1,437,289 | 4.96% | 54,608,663,705 |
| 2022-03-18 | 2022-03-16 | 66.944 | 796,580,404 | +1,338,620 | 4.97% | 53,326,410,695 |
| 2022-03-17 | 2022-03-15 | 64.410 | 795,241,784 | +4,854,564 | 4.96% | 51,221,859,330 |
| 2022-03-16 | 2022-03-14 | 67.411 | 790,387,220 | +8,482,711 | 4.93% | 53,280,720,222 |
| 2022-03-15 | 2022-03-11 | 68.744 | 781,904,509 | +478,920 | 4.88% | 53,751,601,041 |
| 2022-03-14 | 2022-03-10 | 69.011 | 781,425,589 | -2,122,630 | 4.88% | 53,927,091,827 |
| 2022-03-11 | 2022-03-09 | 68.011 | 783,548,219 | +992,979 | 4.89% | 53,289,901,972 |
| 2022-03-10 | 2022-03-08 | 68.211 | 782,555,240 | +3,072,935 | 4.89% | 53,378,904,850 |
| 2022-03-09 | 2022-03-07 | 68.811 | 779,482,305 | -1,375,109 | 4.87% | 53,637,061,839 |
| 2022-03-08 | 2022-03-04 | 69.411 | 780,857,414 | -2,406,063 | 4.87% | 54,200,274,923 |
| 2022-03-07 | 2022-03-03 | 70.478 | 783,263,477 | -1,955,295 | 4.89% | 55,202,898,976 |
| 2022-03-04 | 2022-03-02 | 69.678 | 785,218,772 | +990,108 | 4.90% | 54,712,427,714 |
| 2022-03-03 | 2022-03-01 | 70.878 | 784,228,664 | -4,072,268 | 4.90% | 55,584,665,728 |
| 2022-03-02 | 2022-02-28 | 70.411 | 788,300,932 | -2,228,198 | 4.92% | 55,505,367,187 |
| 2022-03-01 | 2022-02-25 | 70.878 | 790,529,130 | -73,935 | 4.93% | 56,031,231,013 |
| 2022-02-28 | 2022-02-24 | 72.012 | 790,603,065 | -422,666 | 4.94% | 56,932,633,207 |
| 2022-02-25 | 2022-02-23 | 73.212 | 791,025,731 | -141,745 | 4.94% | 57,912,454,585 |
| 2022-02-24 | 2022-02-22 | 73.745 | 791,167,476 | -2,287,486 | 4.94% | 58,344,856,275 |
| 2022-02-23 | 2022-02-21 | 74.545 | 793,454,962 | -2,016,262 | 4.95% | 59,148,414,240 |
| 2022-02-22 | 2022-02-18 | 73.078 | 795,471,224 | -975,187 | 4.96% | 58,131,837,342 |
| 2022-02-21 | 2022-02-17 | 72.678 | 796,446,411 | +2,436,153 | 4.97% | 57,884,472,414 |
| 2022-02-18 | 2022-02-16 | 74.145 | 794,010,258 | -182,549 | 4.95% | 58,872,153,495 |
| 2022-02-17 | 2022-02-15 | 72.812 | 794,192,807 | +110,070 | 4.95% | 57,826,593,532 |
| 2022-02-16 | 2022-02-14 | 73.679 | 794,082,737 | +2,173,532 | 4.95% | 58,506,895,557 |
| 2022-02-15 | 2022-02-11 | 75.145 | 791,909,205 | -378,696 | 4.94% | 59,508,407,593 |
| 2022-02-14 | 2022-02-10 | 75.079 | 792,287,901 | +388,987 | 4.94% | 59,484,037,149 |
| 2022-02-11 | 2022-02-09 | 77.212 | 791,898,914 | -3,516,202 | 4.94% | 61,144,490,227 |
| 2022-02-10 | 2022-02-08 | 75.012 | 795,415,116 | -3,122,037 | 4.96% | 59,665,788,491 |
| 2022-02-09 | 2022-02-07 | 74.679 | 798,537,153 | -3,718,547 | 4.98% | 59,633,757,032 |
| 2022-02-08 | 2022-02-04 | 72.478 | 802,255,700 | -4,436,972 | 5.02% | 58,146,205,293 |
| 2022-02-07 | 2022-01-31 | 70.011 | 806,692,672 | -1,028,657 | 5.05% | 56,477,625,940 |
| 2022-02-04 | 2022-01-27 | 70.211 | 807,721,329 | -769,928 | 5.05% | 56,711,213,993 |
| 2022-01-28 | 2022-01-26 | 71.212 | 808,491,257 | -3,769,219 | 5.06% | 57,573,893,790 |
| 2022-01-27 | 2022-01-25 | 69.745 | 812,260,476 | -988,381 | 5.08% | 56,650,797,448 |
| 2022-01-26 | 2022-01-24 | 69.745 | 813,248,857 | -3,797,957 | 5.09% | 56,719,731,704 |
| 2022-01-25 | 2022-01-21 | 68.344 | 817,046,814 | -1,681,387 | 5.11% | 55,840,568,105 |
| 2022-01-24 | 2022-01-20 | 67.344 | 818,728,201 | -1,397,620 | 5.12% | 55,136,620,773 |
| 2022-01-21 | 2022-01-19 | 67.078 | 820,125,821 | -1,914,701 | 5.13% | 55,012,006,803 |
| 2022-01-20 | 2022-01-18 | 67.478 | 822,040,522 | -730,687 | 5.14% | 55,469,309,624 |
| 2022-01-19 | 2022-01-17 | 67.411 | 822,771,209 | -552,604 | 5.15% | 55,463,754,327 |
| 2022-01-18 | 2022-01-14 | 67.744 | 823,323,813 | +19,471 | 5.15% | 55,775,491,551 |
| 2022-01-17 | 2022-01-13 | 68.078 | 823,304,342 | -835,082 | 5.15% | 56,048,651,698 |
| 2022-01-14 | 2022-01-12 | 67.744 | 824,139,424 | -1,751,871 | 5.15% | 55,830,744,544 |
| 2022-01-13 | 2022-01-11 | 67.278 | 825,891,295 | +592,553 | 5.17% | 55,563,945,497 |
| 2022-01-12 | 2022-01-10 | 67.078 | 825,298,742 | +583,116 | 5.16% | 55,358,993,519 |
| 2022-01-11 | 2022-01-07 | 66.277 | 824,715,626 | -109,125 | 5.16% | 54,660,000,264 |
| 2022-01-10 | 2022-01-06 | 65.544 | 824,824,751 | -3,471,850 | 5.16% | 54,062,263,408 |
| 2022-01-07 | 2022-01-05 | 66.144 | 828,296,601 | +3,775,723 | 5.18% | 54,786,880,525 |
| 2022-01-06 | 2022-01-04 | 64.010 | 824,520,878 | -1,224,037 | 5.16% | 52,777,876,419 |
| 2022-01-05 | 2022-01-03 | 62.810 | 825,744,915 | +633,628 | 5.16% | 51,865,173,200 |
| 2022-01-04 | 2021-12-31 | 62.410 | 825,111,287 | +186,851 | 5.37% | 51,495,276,992 |
| 2022-01-03 | 2021-12-29 | 62.944 | 824,924,436 | -1,036,682 | 5.37% | 51,923,646,505 |
| 2021-12-30 | 2021-12-28 | 63.077 | 825,961,118 | -1,383,881 | 5.38% | 52,099,044,890 |
| 2021-12-29 | 2021-12-24 | 63.344 | 827,344,999 | +164,967 | 5.39% | 52,406,996,816 |
| 2021-12-28 | 2021-12-22 | 61.743 | 827,180,032 | +357,893 | 5.39% | 51,072,844,970 |
| 2021-12-23 | 2021-12-21 | 61.743 | 826,822,139 | +778,192 | 5.39% | 51,050,747,466 |
| 2021-12-22 | 2021-12-20 | 61.810 | 826,043,947 | +290,398 | 5.38% | 51,057,777,814 |
| 2021-12-21 | 2021-12-17 | 61.943 | 825,753,549 | +512,605 | 5.38% | 51,149,946,605 |
| 2021-12-20 | 2021-12-16 | 61.810 | 825,240,944 | -508,351 | 5.37% | 51,008,144,197 |
| 2021-12-17 | 2021-12-15 | 62.010 | 825,749,295 | -1,250,781 | 5.38% | 51,204,741,961 |
| 2021-12-16 | 2021-12-14 | 61.477 | 827,000,076 | -2,302,033 | 5.39% | 50,841,164,843 |
| 2021-12-15 | 2021-12-13 | 61.810 | 829,302,109 | -1,055,342 | 5.40% | 51,259,164,813 |
| 2021-12-14 | 2021-12-10 | 61.610 | 830,357,451 | -2,139,462 | 5.41% | 51,158,297,137 |
| 2021-12-13 | 2021-12-09 | 62.077 | 832,496,913 | -181,996 | 5.42% | 51,678,670,759 |
| 2021-12-10 | 2021-12-08 | 62.143 | 832,678,909 | -657,832 | 5.42% | 51,745,489,384 |
| 2021-12-09 | 2021-12-07 | 62.210 | 833,336,741 | -3,383,940 | 5.43% | 51,841,934,068 |
| 2021-12-08 | 2021-12-06 | 61.610 | 836,720,681 | -1,796,032 | 5.45% | 51,550,335,542 |
| 2021-12-07 | 2021-12-03 | 62.277 | 838,516,713 | -5,018,000 | 5.46% | 52,220,090,632 |
| 2021-12-06 | 2021-12-02 | 62.210 | 843,534,713 | -591,277 | 5.49% | 52,476,350,584 |
| 2021-12-03 | 2021-12-01 | 62.277 | 844,125,990 | -348,489 | 5.50% | 52,569,418,139 |
| 2021-12-02 | 2021-11-30 | 62.143 | 844,474,479 | -5,644,581 | 5.50% | 52,478,506,079 |
| 2021-12-01 | 2021-11-29 | 62.477 | 850,119,060 | -961,403 | 5.54% | 53,112,698,354 |
| 2021-11-30 | 2021-11-26 | 62.543 | 851,080,463 | -130,693 | 5.54% | 53,229,511,594 |
| 2021-11-29 | 2021-11-25 | 63.144 | 851,211,156 | -956,423 | 5.54% | 53,748,494,936 |
| 2021-11-26 | 2021-11-24 | 63.210 | 852,167,579 | -6,412,788 | 5.55% | 53,865,707,246 |
| 2021-11-25 | 2021-11-23 | 63.677 | 858,580,367 | -566,641 | 5.59% | 54,671,796,723 |
| 2021-11-24 | 2021-11-22 | 63.410 | 859,147,008 | +411,954 | 5.60% | 54,478,735,758 |
| 2021-11-23 | 2021-11-19 | 63.144 | 858,735,054 | +65,775 | 5.59% | 54,223,580,572 |
| 2021-11-22 | 2021-11-18 | 63.144 | 858,669,279 | -1,188,046 | 5.59% | 54,219,427,305 |
| 2021-11-19 | 2021-11-17 | 62.743 | 859,857,325 | -1,311,713 | 5.60% | 53,950,446,154 |
| 2021-11-18 | 2021-11-16 | 62.877 | 861,169,038 | +1,672,280 | 5.61% | 54,147,588,722 |
| 2021-11-17 | 2021-11-15 | 63.010 | 859,496,758 | -287,076 | 5.60% | 54,157,059,152 |
| 2021-11-16 | 2021-11-12 | 63.277 | 859,783,834 | +472,565 | 5.60% | 54,404,460,663 |
| 2021-11-15 | 2021-11-11 | 63.410 | 859,311,269 | -436,407 | 5.60% | 54,489,151,590 |
| 2021-11-12 | 2021-11-10 | 63.944 | 859,747,676 | -616,779 | 5.60% | 54,975,430,575 |
| 2021-11-11 | 2021-11-09 | 64.144 | 860,364,455 | +2,310,770 | 5.60% | 55,186,970,434 |
| 2021-11-10 | 2021-11-08 | 64.344 | 858,053,685 | +2,286,622 | 5.59% | 55,210,387,577 |
| 2021-11-09 | 2021-11-05 | 64.944 | 855,767,063 | +641,210 | 5.57% | 55,576,801,091 |
| 2021-11-08 | 2021-11-04 | 64.610 | 855,125,853 | -573,073 | 5.57% | 55,250,070,367 |
| 2021-11-05 | 2021-11-03 | 64.210 | 855,698,926 | +1,513,648 | 5.57% | 54,944,761,909 |
| 2021-11-04 | 2021-11-02 | 64.677 | 854,185,278 | -515,673 | 5.56% | 55,246,254,290 |
| 2021-11-03 | 2021-11-01 | 64.744 | 854,700,951 | +169,422 | 5.57% | 55,336,595,826 |
| 2021-11-02 | 2021-10-29 | 64.344 | 854,531,529 | -4,231,845 | 5.57% | 54,983,758,869 |
| 2021-11-01 | 2021-10-28 | 65.144 | 858,763,374 | +843,572 | 5.59% | 55,943,173,511 |
| 2021-10-29 | 2021-10-27 | 65.011 | 857,919,802 | -1,733,207 | 5.59% | 55,773,812,142 |
| 2021-10-28 | 2021-10-26 | 65.544 | 859,653,009 | -630,353 | 5.60% | 56,345,044,636 |
| 2021-10-27 | 2021-10-25 | 65.344 | 860,283,362 | -671,614 | 5.60% | 56,214,275,937 |
| 2021-10-26 | 2021-10-22 | 65.277 | 860,954,976 | -2,439,838 | 5.61% | 56,200,755,532 |
| 2021-10-25 | 2021-10-21 | 65.344 | 863,394,814 | -1,399,745 | 5.62% | 56,417,590,366 |
| 2021-10-22 | 2021-10-20 | 65.077 | 864,794,559 | +143,335 | 5.63% | 56,278,405,969 |
| 2021-10-21 | 2021-10-19 | 65.011 | 864,651,224 | -6,836,013 | 5.63% | 56,211,425,385 |
| 2021-10-20 | 2021-10-18 | 64.744 | 871,487,237 | -1,407,815 | 5.68% | 56,423,403,934 |
| 2021-10-19 | 2021-10-15 | 64.877 | 872,895,052 | -1,499,081 | 5.69% | 56,630,956,084 |
| 2021-10-18 | 2021-10-12 | 64.610 | 874,394,133 | -2,524,293 | 5.69% | 56,495,002,703 |
| 2021-10-15 | 2021-10-11 | 65.011 | 876,918,426 | +490,908 | 5.71% | 57,008,922,561 |
| 2021-10-12 | 2021-10-08 | 64.410 | 876,427,518 | +2,887,205 | 5.71% | 56,451,066,761 |
| 2021-10-11 | 2021-10-07 | 63.210 | 873,540,313 | -53,645 | 5.69% | 55,216,682,642 |
| 2021-10-08 | 2021-10-06 | 62.677 | 873,593,958 | +212,530 | 5.69% | 54,754,081,373 |
| 2021-10-07 | 2021-10-05 | 62.543 | 873,381,428 | -146,112 | 5.69% | 54,624,290,968 |
| 2021-10-06 | 2021-10-04 | 62.210 | 873,527,540 | -3,654,109 | 5.69% | 54,342,206,346 |
| 2021-10-05 | 2021-09-30 | 62.610 | 877,181,649 | -6,849,196 | 5.71% | 54,920,458,155 |
| 2021-10-04 | 2021-09-29 | 62.677 | 884,030,845 | -2,987,492 | 5.76% | 55,408,232,143 |
| 2021-09-30 | 2021-09-28 | 62.677 | 887,018,337 | -2,717,255 | 5.78% | 55,595,478,608 |
| 2021-09-29 | 2021-09-27 | 62.743 | 889,735,592 | -3,958,142 | 5.79% | 55,825,112,785 |
| 2021-09-28 | 2021-09-24 | 62.944 | 893,693,734 | -2,795,099 | 5.82% | 56,252,228,087 |
| 2021-09-27 | 2021-09-23 | 63.677 | 896,488,833 | +9,604,164 | 5.84% | 57,085,692,995 |
| 2021-09-24 | 2021-09-21 | 62.877 | 886,884,669 | -2,480,772 | 5.78% | 55,764,506,364 |
| 2021-09-23 | 2021-09-20 | 62.677 | 889,365,441 | -2,799,169 | 5.79% | 55,742,587,596 |
| 2021-09-21 | 2021-09-17 | 63.744 | 892,164,610 | -2,441,697 | 5.81% | 56,869,826,841 |
| 2021-09-20 | 2021-09-16 | 63.610 | 894,606,307 | +857,168 | 5.83% | 56,906,169,370 |
| 2021-09-17 | 2021-09-15 | 64.877 | 893,749,139 | -12,098,805 | 5.82% | 57,983,910,122 |
| 2021-09-16 | 2021-09-14 | 64.877 | 905,847,944 | +1,634,231 | 5.90% | 58,768,846,287 |
| 2021-09-15 | 2021-09-13 | 65.211 | 904,213,713 | +1,110,150 | 5.89% | 58,964,275,363 |
| 2021-09-14 | 2021-09-10 | 65.077 | 903,103,563 | +2,603,890 | 5.88% | 58,771,448,573 |
| 2021-09-13 | 2021-09-09 | 64.344 | 900,499,673 | -1,189,840 | 5.86% | 57,941,521,409 |
| 2021-09-10 | 2021-09-08 | 64.877 | 901,689,513 | -1,626,274 | 5.87% | 58,499,059,074 |
| 2021-09-09 | 2021-09-07 | 65.944 | 903,315,787 | -2,539,158 | 5.88% | 59,568,259,899 |
| 2021-09-08 | 2021-09-06 | 65.477 | 905,854,945 | -1,609,899 | 5.90% | 59,312,901,421 |
| 2021-09-07 | 2021-09-03 | 64.344 | 907,464,844 | -5,094,266 | 5.91% | 58,389,686,596 |
| 2021-09-06 | 2021-09-02 | 64.677 | 912,559,110 | -4,088,293 | 5.94% | 59,021,706,349 |
| 2021-09-03 | 2021-09-01 | 64.010 | 916,647,403 | -2,927,320 | 5.97% | 58,674,928,247 |
| 2021-09-02 | 2021-08-31 | 62.877 | 919,574,723 | -1,519,134 | 5.99% | 57,819,953,694 |
| 2021-09-01 | 2021-08-30 | 63.077 | 921,093,857 | +3,384,350 | 6.00% | 58,099,720,626 |
| 2021-08-31 | 2021-08-27 | 63.277 | 917,709,507 | +11,709,005 | 5.98% | 58,069,818,016 |
| 2021-08-30 | 2021-08-26 | 63.810 | 906,000,502 | +179,946 | 5.90% | 57,812,186,879 |
| 2021-08-27 | 2021-08-25 | 65.011 | 905,820,556 | +6,875,943 | 5.90% | 58,887,865,051 |
| 2021-08-26 | 2021-08-24 | 69.923 | 898,944,613 | +265,345 | 5.85% | 62,857,294,861 |
| 2021-08-25 | 2021-08-23 | 70.337 | 898,679,268 | +28,234,319 | 5.85% | 63,210,201,565 |
| 2021-08-24 | 2021-08-20 | 69.717 | 870,444,949 | -8,035,739 | 5.86% | 60,684,605,393 |
| 2021-08-23 | 2021-08-19 | 70.888 | 878,480,688 | -6,141,523 | 5.91% | 62,273,647,449 |
| 2021-08-20 | 2021-08-18 | 70.888 | 884,622,211 | -10,508,658 | 5.95% | 62,709,007,091 |
| 2021-08-19 | 2021-08-17 | 70.543 | 895,130,869 | -8,846,712 | 6.02% | 63,145,615,543 |
| 2021-08-18 | 2021-08-16 | 71.508 | 903,977,581 | -1,887,229 | 6.08% | 64,641,544,360 |
| 2021-08-17 | 2021-08-13 | 71.439 | 905,864,810 | -1,110,082 | 6.10% | 64,714,091,053 |
| 2021-08-16 | 2021-08-12 | 69.303 | 906,974,892 | -1,109,171 | 6.10% | 62,856,465,366 |
| 2021-08-13 | 2021-08-11 | 69.510 | 908,084,063 | +1,255,972 | 6.11% | 63,121,008,674 |
| 2021-08-12 | 2021-08-10 | 68.752 | 906,828,091 | -741,475 | 6.10% | 62,346,519,852 |
| 2021-08-11 | 2021-08-09 | 68.959 | 907,569,566 | +3,675,195 | 6.11% | 62,585,065,595 |
| 2021-08-10 | 2021-08-06 | 67.788 | 903,894,371 | -276,871 | 6.08% | 61,273,048,825 |
| 2021-08-09 | 2021-08-05 | 68.132 | 904,171,242 | -3,137,171 | 6.08% | 61,603,259,474 |
| 2021-08-06 | 2021-08-04 | 68.615 | 907,308,413 | -718,468 | 6.11% | 62,254,533,991 |
| 2021-08-05 | 2021-08-03 | 68.339 | 908,026,881 | -2,328,063 | 6.11% | 62,053,615,140 |
| 2021-08-04 | 2021-08-02 | 67.512 | 910,354,944 | -1,514,231 | 6.13% | 61,460,139,415 |
| 2021-08-03 | 2021-07-30 | 65.928 | 911,869,175 | -341,065 | 6.14% | 60,117,537,505 |
| 2021-08-02 | 2021-07-29 | 66.479 | 912,210,240 | -2,104,311 | 6.14% | 60,642,761,089 |
| 2021-07-30 | 2021-07-28 | 65.652 | 914,314,551 | -3,102,511 | 6.15% | 60,026,806,966 |
| 2021-07-29 | 2021-07-27 | 66.203 | 917,417,062 | +1,254,284 | 6.17% | 60,736,101,295 |
| 2021-07-28 | 2021-07-26 | 67.168 | 916,162,778 | -805,406 | 6.16% | 61,536,666,889 |
| 2021-07-27 | 2021-07-23 | 69.028 | 916,968,184 | -287,327 | 6.17% | 63,296,354,659 |
| 2021-07-26 | 2021-07-22 | 69.166 | 917,255,511 | -5,517,679 | 6.17% | 63,442,567,845 |
| 2021-07-23 | 2021-07-21 | 67.237 | 922,773,190 | -676,967 | 6.21% | 62,044,243,849 |
| 2021-07-22 | 2021-07-20 | 66.410 | 923,450,157 | -5,901,162 | 6.21% | 61,326,362,191 |
| 2021-07-21 | 2021-07-19 | 66.754 | 929,351,319 | -4,354,920 | 6.25% | 62,038,374,047 |
| 2021-07-20 | 2021-07-16 | 66.203 | 933,706,239 | -3,192,061 | 6.28% | 61,814,499,709 |
| 2021-07-19 | 2021-07-15 | 66.203 | 936,898,300 | -563,014 | 6.30% | 62,025,824,905 |
| 2021-07-16 | 2021-07-14 | 65.928 | 937,461,314 | -836,848 | 6.31% | 61,804,771,177 |
| 2021-07-15 | 2021-07-13 | 65.377 | 938,298,162 | -3,303,985 | 6.31% | 61,342,827,224 |
| 2021-07-14 | 2021-07-12 | 64.343 | 941,602,147 | +648,151 | 6.34% | 60,585,825,068 |
| 2021-07-13 | 2021-07-09 | 64.343 | 940,953,996 | +5,986,074 | 6.33% | 60,544,120,869 |
| 2021-07-12 | 2021-07-08 | 64.481 | 934,967,922 | +1,629,339 | 6.29% | 60,287,776,923 |
| 2021-07-09 | 2021-07-07 | 65.446 | 933,338,583 | +2,281,930 | 6.28% | 61,082,884,142 |
| 2021-07-08 | 2021-07-06 | 65.652 | 931,056,653 | -5,898,331 | 6.27% | 61,125,963,623 |
| 2021-07-07 | 2021-07-05 | 66.134 | 936,954,984 | -321,747 | 6.30% | 61,965,030,670 |
| 2021-07-06 | 2021-07-02 | 65.928 | 937,276,731 | +600,607 | 6.31% | 61,792,602,024 |
| 2021-07-05 | 2021-06-30 | 66.892 | 936,676,124 | -3,029,609 | 6.30% | 62,656,393,067 |
| 2021-07-02 | 2021-06-29 | 67.512 | 939,705,733 | +8,137,023 | 6.32% | 63,441,678,150 |
| 2021-06-30 | 2021-06-28 | 68.339 | 931,568,710 | -13,086,922 | 6.27% | 63,662,439,314 |
| 2021-06-29 | 2021-06-25 | 68.201 | 944,655,632 | -3,353,156 | 6.36% | 64,426,631,178 |
| 2021-06-28 | 2021-06-24 | 66.548 | 948,008,788 | +644,145 | 6.38% | 63,087,918,676 |
| 2021-06-25 | 2021-06-23 | 66.823 | 947,364,643 | +1,619,874 | 6.37% | 63,306,108,347 |
| 2021-06-24 | 2021-06-22 | 67.237 | 945,744,769 | +761,254 | 6.36% | 63,588,777,505 |
| 2021-06-23 | 2021-06-21 | 67.030 | 944,983,515 | -1,784,852 | 6.36% | 63,342,293,303 |
| 2021-06-22 | 2021-06-18 | 65.239 | 946,768,367 | +43,342 | 6.37% | 61,766,135,279 |
| 2021-06-21 | 2021-06-17 | 65.446 | 946,725,025 | +47,213 | 6.37% | 61,958,967,592 |
| 2021-06-18 | 2021-06-16 | 65.997 | 946,677,812 | +1,870,130 | 6.37% | 62,477,611,417 |
| 2021-06-17 | 2021-06-15 | 66.134 | 944,807,682 | -907,590 | 6.36% | 62,484,364,769 |
| 2021-06-16 | 2021-06-11 | 66.961 | 945,715,272 | -145,024 | 6.36% | 63,326,192,608 |
| 2021-06-15 | 2021-06-10 | 67.168 | 945,860,296 | -1,041,468 | 6.36% | 63,531,384,768 |
| 2021-06-11 | 2021-06-09 | 67.375 | 946,901,764 | -2,675,490 | 6.37% | 63,797,034,339 |
| 2021-06-10 | 2021-06-08 | 67.030 | 949,577,254 | -866,869 | 6.39% | 63,650,211,863 |
| 2021-06-09 | 2021-06-07 | 67.030 | 950,444,123 | +1,021,151 | 6.40% | 63,708,318,136 |
| 2021-06-08 | 2021-06-04 | 66.686 | 949,422,972 | -4,267,411 | 6.39% | 63,312,841,194 |
| 2021-06-07 | 2021-06-03 | 66.548 | 953,690,383 | -2,520,965 | 6.42% | 63,466,016,440 |
| 2021-06-04 | 2021-06-02 | 66.823 | 956,211,348 | +35,248 | 6.43% | 63,897,275,084 |
| 2021-06-03 | 2021-06-01 | 67.168 | 956,176,100 | -2,180,075 | 6.43% | 64,224,274,950 |
| 2021-06-02 | 2021-05-31 | 66.686 | 958,356,175 | +1,053,079 | 6.45% | 63,908,557,202 |
| 2021-06-01 | 2021-05-28 | 67.857 | 957,303,096 | +223,615 | 6.44% | 64,959,459,728 |
| 2021-05-31 | 2021-05-27 | 68.615 | 957,079,481 | -4,601,346 | 6.44% | 65,669,552,082 |
| 2021-05-28 | 2021-05-26 | 68.890 | 961,680,827 | -467,142 | 6.47% | 66,250,272,333 |
| 2021-05-27 | 2021-05-25 | 69.028 | 962,147,969 | +203,499 | 6.47% | 66,415,018,692 |
| 2021-05-26 | 2021-05-24 | 68.890 | 961,944,470 | -1,770,254 | 6.47% | 66,268,434,721 |
| 2021-05-25 | 2021-05-21 | 68.683 | 963,714,724 | +370,432 | 6.48% | 66,191,216,504 |
| 2021-05-24 | 2021-05-20 | 68.683 | 963,344,292 | -3,845,879 | 6.48% | 66,165,773,969 |
| 2021-05-21 | 2021-05-18 | 69.028 | 967,190,171 | +3,775,016 | 6.51% | 66,763,071,123 |
| 2021-05-20 | 2021-05-17 | 67.237 | 963,415,155 | -4,886,715 | 6.48% | 64,776,876,325 |
| 2021-05-18 | 2021-05-14 | 66.892 | 968,301,870 | +930,941 | 6.52% | 64,771,911,037 |
| 2021-05-17 | 2021-05-13 | 66.686 | 967,370,929 | +7,388,212 | 6.51% | 64,509,711,488 |
| 2021-05-14 | 2021-05-12 | 67.375 | 959,982,717 | +449,253 | 6.46% | 64,678,357,027 |
| 2021-05-13 | 2021-05-11 | 67.857 | 959,533,464 | -133,979 | 6.46% | 65,110,805,212 |
| 2021-05-12 | 2021-05-10 | 68.683 | 959,667,443 | +756,820 | 6.46% | 65,913,235,431 |
| 2021-05-11 | 2021-05-07 | 68.890 | 958,910,623 | -1,221,278 | 6.45% | 66,059,432,748 |
| 2021-05-10 | 2021-05-06 | 68.959 | 960,131,901 | +3,201,555 | 6.46% | 66,209,710,258 |
| 2021-05-07 | 2021-05-05 | 68.890 | 956,930,346 | -627,765 | 6.44% | 65,923,011,301 |
| 2021-05-06 | 2021-05-04 | 68.477 | 957,558,111 | +2,141,205 | 6.44% | 65,570,460,535 |
| 2021-05-05 | 2021-05-03 | 68.821 | 955,416,906 | +1,123,754 | 6.43% | 65,752,931,543 |
| 2021-05-04 | 2021-04-30 | 74.156 | 954,293,152 | -1,160,446 | 6.42% | 70,766,150,184 |
| 2021-05-03 | 2021-04-29 | 74.726 | 955,453,598 | +31,871,079 | 6.43% | 71,397,220,667 |
| 2021-04-30 | 2021-04-28 | 73.870 | 923,582,519 | -1,719,051 | 6.43% | 68,225,367,361 |
| 2021-04-29 | 2021-04-27 | 74.227 | 925,301,570 | -630,812 | 6.44% | 68,682,240,146 |
| 2021-04-28 | 2021-04-26 | 74.298 | 925,932,382 | +9,570,020 | 6.45% | 68,795,085,502 |
| 2021-04-27 | 2021-04-23 | 74.797 | 916,362,362 | -7,274,951 | 6.38% | 68,541,428,946 |
| 2021-04-26 | 2021-04-22 | 76.009 | 923,637,313 | -3,070,202 | 6.43% | 70,205,170,274 |
| 2021-04-23 | 2021-04-21 | 74.797 | 926,707,515 | +5,654,576 | 6.45% | 69,315,218,441 |
| 2021-04-22 | 2021-04-20 | 74.655 | 921,052,939 | +1,130,847 | 6.41% | 68,760,922,965 |
| 2021-04-21 | 2021-04-19 | 74.298 | 919,922,092 | -13,048,692 | 6.41% | 68,348,531,928 |
| 2021-04-20 | 2021-04-16 | 73.015 | 932,970,784 | -11,618,990 | 6.50% | 68,120,593,611 |
| 2021-04-19 | 2021-04-15 | 70.876 | 944,589,774 | +1,372,667 | 6.58% | 66,948,376,094 |
| 2021-04-16 | 2021-04-14 | 71.303 | 943,217,107 | -1,462,223 | 6.57% | 67,254,615,175 |
| 2021-04-15 | 2021-04-13 | 71.303 | 944,679,330 | +716,489 | 6.58% | 67,358,876,691 |
| 2021-04-14 | 2021-04-12 | 71.517 | 943,962,841 | -980,342 | 6.57% | 67,509,711,933 |
| 2021-04-13 | 2021-04-09 | 71.660 | 944,943,183 | -761,741 | 6.58% | 67,714,578,766 |
| 2021-04-12 | 2021-04-08 | 72.230 | 945,704,924 | -314,014 | 6.59% | 68,308,621,127 |
| 2021-04-09 | 2021-04-07 | 72.302 | 946,018,938 | +3,881,007 | 6.59% | 68,398,756,871 |
| 2021-04-08 | 2021-04-01 | 72.801 | 942,137,931 | -369,150 | 6.56% | 68,588,397,215 |
| 2021-04-07 | 2021-03-31 | 72.658 | 942,507,081 | -970,886 | 6.56% | 68,480,863,655 |
| 2021-04-01 | 2021-03-30 | 73.086 | 943,477,967 | -1,758,456 | 6.57% | 68,955,045,772 |
| 2021-03-31 | 2021-03-29 | 72.729 | 945,236,423 | +5,392,273 | 6.58% | 68,746,571,319 |
| 2021-03-30 | 2021-03-26 | 72.373 | 939,844,150 | +704,832 | 6.55% | 68,019,323,447 |
| 2021-03-29 | 2021-03-25 | 72.729 | 939,139,318 | +19,749,901 | 6.54% | 68,303,131,928 |
| 2021-03-26 | 2021-03-24 | 74.298 | 919,389,417 | -2,033,352 | 6.40% | 68,308,955,148 |
| 2021-03-25 | 2021-03-23 | 74.369 | 921,422,769 | -7,411,279 | 6.42% | 68,525,730,093 |
| 2021-03-24 | 2021-03-22 | 75.011 | 928,834,048 | -1,431,236 | 6.47% | 69,672,964,525 |
| 2021-03-23 | 2021-03-19 | 75.510 | 930,265,284 | +12,204,720 | 6.48% | 70,244,641,008 |
| 2021-03-22 | 2021-03-18 | 76.437 | 918,060,564 | -10,498,384 | 6.39% | 70,174,049,817 |
| 2021-03-19 | 2021-03-17 | 76.437 | 928,558,948 | -1,332,663 | 6.47% | 70,976,517,705 |
| 2021-03-18 | 2021-03-16 | 75.653 | 929,891,611 | +1,866,725 | 6.48% | 70,349,033,758 |
| 2021-03-17 | 2021-03-15 | 74.227 | 928,024,886 | -2,840,137 | 6.46% | 68,884,383,371 |
| 2021-03-16 | 2021-03-12 | 74.156 | 930,865,023 | -5,398,518 | 6.48% | 69,028,823,984 |
| 2021-03-15 | 2021-03-11 | 76.081 | 936,263,541 | +809,416 | 6.52% | 71,231,641,805 |
| 2021-03-12 | 2021-03-10 | 76.580 | 935,454,125 | -1,530,207 | 6.52% | 71,636,968,436 |
| 2021-03-11 | 2021-03-09 | 78.220 | 936,984,332 | +435,595 | 6.53% | 73,290,786,041 |
| 2021-03-10 | 2021-03-08 | 80.216 | 936,548,737 | -6,502,214 | 6.52% | 75,126,529,710 |
| 2021-03-09 | 2021-03-05 | 81.072 | 943,050,951 | -7,116,990 | 6.57% | 76,455,026,855 |
| 2021-03-08 | 2021-03-04 | 78.434 | 950,167,941 | +2,981,572 | 6.62% | 74,525,256,830 |
| 2021-03-05 | 2021-03-03 | 80.216 | 947,186,369 | -4,057,547 | 6.60% | 75,979,841,817 |
| 2021-03-04 | 2021-03-02 | 78.434 | 951,243,916 | +10,251,962 | 6.63% | 74,609,649,609 |
| 2021-03-03 | 2021-03-01 | 80.359 | 940,991,954 | -11,591,341 | 6.55% | 75,617,140,308 |
| 2021-03-02 | 2021-02-26 | 76.580 | 952,583,295 | -1,562,719 | 6.63% | 72,948,718,289 |
| 2021-03-01 | 2021-02-25 | 78.149 | 954,146,014 | -2,051,774 | 6.65% | 74,565,136,571 |
| 2021-02-26 | 2021-02-24 | 78.149 | 956,197,788 | -3,206,408 | 6.66% | 74,725,479,754 |
| 2021-02-25 | 2021-02-23 | 79.717 | 959,404,196 | -5,915,155 | 6.68% | 76,481,049,743 |
| 2021-02-24 | 2021-02-22 | 79.361 | 965,319,351 | -19,884,529 | 6.72% | 76,608,436,639 |
| 2021-02-23 | 2021-02-19 | 76.651 | 985,203,880 | -3,049,191 | 6.86% | 75,517,047,322 |
| 2021-02-22 | 2021-02-18 | 72.016 | 988,253,071 | -2,638,915 | 6.88% | 71,170,492,230 |
| 2021-02-19 | 2021-02-17 | 70.590 | 990,891,986 | +146,445 | 6.90% | 69,947,457,607 |
| 2021-02-18 | 2021-02-16 | 68.237 | 990,745,541 | +1,385,677 | 6.90% | 67,605,882,664 |
| 2021-02-17 | 2021-02-11 | 67.667 | 989,359,864 | -3,440,202 | 6.89% | 66,946,969,676 |
| 2021-02-16 | 2021-02-09 | 66.312 | 992,800,066 | -3,029,319 | 6.91% | 65,834,746,716 |
| 2021-02-10 | 2021-02-08 | 66.669 | 995,829,385 | -1,963,840 | 6.94% | 66,390,657,749 |
| 2021-02-09 | 2021-02-05 | 66.883 | 997,793,225 | -7,039,260 | 6.95% | 66,735,022,662 |
| 2021-02-08 | 2021-02-04 | 67.453 | 1,004,832,485 | -7,604,998 | 7.00% | 67,779,010,820 |
| 2021-02-05 | 2021-02-03 | 68.808 | 1,012,437,483 | -3,939,826 | 7.05% | 69,663,606,135 |
| 2021-02-04 | 2021-02-02 | 68.879 | 1,016,377,309 | -4,359,476 | 7.08% | 70,007,168,123 |
| 2021-02-03 | 2021-02-01 | 69.093 | 1,020,736,785 | -2,453,703 | 7.11% | 70,525,791,068 |
| 2021-02-02 | 2021-01-29 | 67.453 | 1,023,190,488 | -6,992,964 | 7.13% | 69,017,314,022 |
| 2021-02-01 | 2021-01-28 | 68.309 | 1,030,183,452 | -9,294,106 | 7.17% | 70,370,478,104 |
| 2021-01-29 | 2021-01-27 | 68.309 | 1,039,477,558 | -5,224,517 | 7.24% | 71,005,346,274 |
| 2021-01-28 | 2021-01-26 | 64.886 | 1,044,702,075 | -4,573,513 | 7.28% | 67,786,665,774 |
| 2021-01-27 | 2021-01-25 | 67.239 | 1,049,275,588 | -8,562,701 | 7.31% | 70,552,382,600 |
| 2021-01-26 | 2021-01-22 | 67.881 | 1,057,838,289 | -2,163,501 | 7.37% | 71,806,978,694 |
| 2021-01-25 | 2021-01-21 | 69.806 | 1,060,001,790 | -903,108 | 7.38% | 73,994,546,633 |
| 2021-01-22 | 2021-01-20 | 69.877 | 1,060,904,898 | -8,025,893 | 7.39% | 74,133,235,201 |
| 2021-01-21 | 2021-01-19 | 71.161 | 1,068,930,791 | +3,044,951 | 7.44% | 76,065,995,206 |
| 2021-01-20 | 2021-01-18 | 70.163 | 1,065,885,840 | -646,163 | 7.42% | 74,785,295,553 |
| 2021-01-19 | 2021-01-15 | 67.168 | 1,066,532,003 | -2,276,960 | 7.43% | 71,636,641,623 |
| 2021-01-18 | 2021-01-14 | 67.239 | 1,068,808,963 | -5,532,986 | 7.44% | 71,865,789,833 |
| 2021-01-15 | 2021-01-13 | 65.528 | 1,074,341,949 | -20,833,180 | 7.48% | 70,399,320,635 |
| 2021-01-14 | 2021-01-12 | 66.740 | 1,095,175,129 | -27,145,239 | 7.63% | 73,091,999,816 |
| 2021-01-13 | 2021-01-11 | 62.604 | 1,122,320,368 | -62,597,315 | 7.82% | 70,262,206,419 |
| 2021-01-12 | 2021-01-08 | 59.182 | 1,184,917,683 | -350,845,177 | 8.25% | 70,125,617,125 |
| 2021-01-11 | 2021-01-07 | 61.749 | 1,535,762,860 | -73,768,904 | 10.70% | 94,831,468,498 |
| 2021-01-08 | 2021-01-06 | 66.526 | 1,609,531,764 | -61,310,577 | 11.21% | 107,075,871,727 |
| 2021-01-07 | 2021-01-05 | 65.742 | 1,670,842,341 | -61,886,928 | 11.64% | 109,844,120,635 |
| 2021-01-06 | 2021-01-04 | 62.533 | 1,732,729,269 | -58,284,493 | 12.07% | 108,352,947,044 |
| 2021-01-05 | 2020-12-31 | 63.032 | 1,791,013,762 | -29,421,619 | 12.47% | 112,891,595,531 |
| 2021-01-04 | 2020-12-29 | 63.674 | 1,820,435,381 | -15,630,516 | 12.68% | 115,914,335,439 |
| 2020-12-30 | 2020-12-28 | 64.886 | 1,836,065,897 | +4,050,923 | 12.79% | 119,135,194,882 |
| 2020-12-29 | 2020-12-24 | 63.460 | 1,832,014,974 | +5,784,755 | 12.76% | 116,259,767,162 |
| 2020-12-28 | 2020-12-22 | 62.391 | 1,826,230,219 | -13,320,052 | 12.72% | 113,939,419,119 |
| 2020-12-23 | 2020-12-21 | 62.961 | 1,839,550,271 | -8,146,221 | 12.81% | 115,819,793,798 |
| 2020-12-22 | 2020-12-18 | 64.957 | 1,847,696,492 | -9,754,141 | 12.87% | 120,021,606,180 |
| 2020-12-21 | 2020-12-17 | 62.961 | 1,857,450,633 | -16,271,160 | 12.94% | 116,946,817,217 |
| 2020-12-18 | 2020-12-16 | 63.317 | 1,873,721,793 | -6,895,493 | 13.05% | 118,639,278,520 |
| 2020-12-17 | 2020-12-15 | 62.961 | 1,880,617,286 | -12,487,450 | 13.10% | 118,405,411,209 |
| 2020-12-16 | 2020-12-14 | 63.032 | 1,893,104,736 | -16,655,028 | 13.19% | 119,326,617,522 |
| 2020-12-15 | 2020-12-11 | 63.175 | 1,909,759,764 | -18,351,853 | 13.30% | 120,648,765,960 |
| 2020-12-14 | 2020-12-10 | 64.102 | 1,928,111,617 | -10,036,278 | 13.43% | 123,595,393,960 |
| 2020-12-11 | 2020-12-09 | 64.458 | 1,938,147,895 | -6,008,221 | 13.50% | 124,929,720,248 |
| 2020-12-10 | 2020-12-08 | 64.815 | 1,944,156,116 | -5,586,958 | 13.54% | 126,010,124,965 |
| 2020-12-09 | 2020-12-07 | 66.098 | 1,949,743,074 | -8,312,641 | 13.58% | 128,874,663,278 |
| 2020-12-08 | 2020-12-04 | 66.669 | 1,958,055,715 | -17,481,436 | 13.64% | 130,541,043,261 |
| 2020-12-07 | 2020-12-03 | 67.596 | 1,975,537,151 | -5,064,370 | 13.76% | 133,537,721,480 |
| 2020-12-04 | 2020-12-02 | 66.811 | 1,980,601,521 | -3,556,880 | 13.79% | 132,326,590,366 |
| 2020-12-03 | 2020-12-01 | 66.027 | 1,984,158,401 | -7,664,288 | 13.82% | 131,007,979,891 |
| 2020-12-02 | 2020-11-30 | 66.170 | 1,991,822,689 | -11,950,432 | 13.87% | 131,798,077,235 |
| 2020-12-01 | 2020-11-27 | 67.810 | 2,003,773,121 | -7,985,914 | 13.96% | 135,874,977,969 |
| 2020-11-30 | 2020-11-26 | 67.952 | 2,011,759,035 | -3,779,241 | 14.01% | 136,703,389,940 |
| 2020-11-27 | 2020-11-25 | 67.881 | 2,015,538,276 | -2,228,305 | 14.04% | 136,816,482,771 |
| 2020-11-26 | 2020-11-24 | 67.667 | 2,017,766,581 | -5,121,727 | 14.05% | 136,536,121,007 |
| 2020-11-25 | 2020-11-23 | 66.312 | 2,022,888,308 | -5,221,765 | 14.09% | 134,142,154,048 |
| 2020-11-24 | 2020-11-20 | 66.954 | 2,028,110,073 | -6,525,630 | 14.13% | 135,789,921,567 |
| 2020-11-23 | 2020-11-19 | 67.168 | 2,034,635,703 | -6,842,884 | 14.17% | 136,662,067,597 |
| 2020-11-20 | 2020-11-18 | 67.097 | 2,041,478,587 | -22,312,068 | 14.22% | 136,976,124,849 |
| 2020-11-19 | 2020-11-17 | 67.596 | 2,063,790,655 | -23,757,915 | 14.37% | 139,503,274,611 |
| 2020-11-18 | 2020-11-16 | 68.665 | 2,087,548,570 | -29,540,927 | 14.54% | 143,341,946,969 |
| 2020-11-17 | 2020-11-13 | 71.303 | 2,117,089,497 | -11,397,255 | 14.75% | 150,955,743,227 |
| 2020-11-16 | 2020-11-12 | 75.083 | 2,128,486,752 | -38,319 | 14.82% | 159,812,132,154 |
| 2020-11-13 | 2020-11-11 | 76.936 | 2,128,525,071 | +520,830 | 14.82% | 163,761,058,851 |
| 2020-11-12 | 2020-11-10 | 73.086 | 2,128,004,241 | +3,952,103 | 14.82% | 155,527,351,962 |
| 2020-11-11 | 2020-11-09 | 72.159 | 2,124,052,138 | -43,377 | 14.79% | 153,269,629,855 |
| 2020-11-10 | 2020-11-06 | 72.373 | 2,124,095,515 | +154,156 | 14.79% | 153,727,125,788 |
| 2020-11-09 | 2020-11-05 | 71.232 | 2,123,941,359 | -556,035 | 14.79% | 151,292,860,187 |
| 2020-11-06 | 2020-11-04 | 68.523 | 2,124,497,394 | -5,590,010 | 14.80% | 145,576,077,578 |
| 2020-11-05 | 2020-11-03 | 69.949 | 2,130,087,404 | -116,912 | 14.84% | 148,996,770,349 |
| 2020-11-04 | 2020-11-02 | 69.236 | 2,130,204,316 | -1,856,973 | 14.84% | 147,486,039,439 |
| 2020-11-03 | 2020-10-30 | 67.239 | 2,132,061,289 | -3,283,437 | 14.85% | 143,357,956,202 |
| 2020-11-02 | 2020-10-29 | 68.594 | 2,135,344,726 | -2,156,199 | 14.87% | 146,471,622,335 |
| 2020-10-30 | 2020-10-28 | 69.949 | 2,137,500,925 | -1,076,224 | 14.89% | 149,515,336,246 |
| 2020-10-29 | 2020-10-27 | 71.731 | 2,138,577,149 | -1,652,231 | 14.89% | 153,402,813,841 |
| 2020-10-28 | 2020-10-23 | 72.587 | 2,140,229,380 | -1,379,753 | 14.91% | 155,352,598,793 |
| 2020-10-27 | 2020-10-22 | 72.016 | 2,141,609,133 | +3,993,504 | 14.92% | 154,231,118,155 |
| 2020-10-23 | 2020-10-21 | 74.013 | 2,137,615,629 | -8,820,647 | 14.89% | 158,211,261,268 |
| 2020-10-22 | 2020-10-20 | 71.232 | 2,146,436,276 | -743,598 | 14.95% | 152,895,220,967 |
| 2020-10-21 | 2020-10-19 | 71.232 | 2,147,179,874 | -2,453,654 | 14.95% | 152,948,189,034 |
| 2020-10-20 | 2020-10-16 | 71.303 | 2,149,633,528 | -1,378,743 | 14.97% | 153,276,244,271 |
| 2020-10-19 | 2020-10-15 | 71.660 | 2,151,012,271 | +1,594,630 | 14.98% | 154,141,426,143 |
| 2020-10-16 | 2020-10-14 | 73.157 | 2,149,417,641 | +5,657,990 | 14.97% | 157,245,632,907 |
| 2020-10-15 | 2020-10-12 | 72.444 | 2,143,759,651 | +1,208,234 | 14.93% | 155,303,135,359 |
| 2020-10-14 | 2020-10-09 | 71.232 | 2,142,551,417 | +104,565 | 14.92% | 152,618,494,198 |
| 2020-10-12 | 2020-10-08 | 71.803 | 2,142,446,852 | +445,737 | 14.92% | 153,833,156,287 |
| 2020-10-09 | 2020-10-07 | 71.874 | 2,142,001,115 | -976,250 | 14.92% | 153,953,883,259 |
| 2020-10-08 | 2020-10-06 | 70.804 | 2,142,977,365 | -1,241,068 | 14.93% | 151,732,025,557 |
| 2020-10-07 | 2020-10-05 | 70.590 | 2,144,218,433 | +168,218 | 14.93% | 151,361,228,128 |
| 2020-10-06 | 2020-09-30 | 70.519 | 2,144,050,215 | -1,280,876 | 14.93% | 151,196,475,418 |
| 2020-10-05 | 2020-09-29 | 69.806 | 2,145,331,091 | -2,346,539 | 14.94% | 149,757,106,973 |
| 2020-09-30 | 2020-09-28 | 71.375 | 2,147,677,630 | -9,352,855 | 14.96% | 153,289,918,816 |
| 2020-09-29 | 2020-09-25 | 71.803 | 2,157,030,485 | -2,686,804 | 15.02% | 154,880,298,387 |
| 2020-09-28 | 2020-09-24 | 71.232 | 2,159,717,289 | -90,980 | 15.04% | 153,841,255,768 |
| 2020-09-25 | 2020-09-23 | 72.587 | 2,159,808,269 | -1,758,165 | 15.04% | 156,773,769,493 |
| 2020-09-24 | 2020-09-22 | 73.443 | 2,161,566,434 | +5,190,201 | 15.05% | 158,750,914,443 |
| 2020-09-23 | 2020-09-21 | 74.013 | 2,156,376,233 | +3,858,627 | 15.02% | 159,599,789,112 |
| 2020-09-22 | 2020-09-18 | 74.797 | 2,152,517,606 | +228,022 | 14.99% | 161,002,501,482 |
| 2020-09-21 | 2020-09-17 | 74.726 | 2,152,289,584 | -2,012,207 | 14.99% | 160,831,980,423 |
| 2020-09-18 | 2020-09-16 | 75.724 | 2,154,301,791 | +1,543,926 | 15.00% | 163,132,872,097 |
| 2020-09-17 | 2020-09-15 | 76.366 | 2,152,757,865 | +298,670 | 14.99% | 164,397,450,651 |
| 2020-09-16 | 2020-09-14 | 76.722 | 2,152,459,195 | +1,804,422 | 14.99% | 165,142,031,046 |
| 2020-09-15 | 2020-09-11 | 75.796 | 2,150,654,773 | +473,828 | 14.98% | 163,010,053,482 |
| 2020-09-14 | 2020-09-10 | 75.796 | 2,150,180,945 | -89,183 | 14.98% | 162,974,139,430 |
| 2020-09-11 | 2020-09-09 | 76.794 | 2,150,270,128 | +1,699,938 | 14.98% | 165,127,402,009 |
| 2020-09-10 | 2020-09-08 | 76.366 | 2,148,570,190 | +2,874,234 | 14.96% | 164,077,654,772 |
| 2020-09-09 | 2020-09-07 | 75.011 | 2,145,695,956 | +955,014 | 14.94% | 160,951,246,938 |
| 2020-09-08 | 2020-09-04 | 75.796 | 2,144,740,942 | -9,582,459 | 14.94% | 162,561,811,431 |
| 2020-09-07 | 2020-09-03 | 75.582 | 2,154,323,401 | +223,341 | 15.00% | 162,827,287,201 |
| 2020-09-04 | 2020-09-02 | 75.653 | 2,154,100,060 | +1,541,555 | 15.00% | 162,964,001,446 |
| 2020-09-03 | 2020-09-01 | 76.722 | 2,152,558,505 | -591,971 | 14.99% | 165,149,650,357 |
| 2020-09-02 | 2020-08-31 | 77.222 | 2,153,150,476 | -541,267 | 15.00% | 166,269,756,949 |
| 2020-09-01 | 2020-08-28 | 79.575 | 2,153,691,743 | +5,618,897 | 15.00% | 171,379,219,556 |
| 2020-08-31 | 2020-08-27 | 79.789 | 2,148,072,846 | -3,299,891 | 14.96% | 171,391,592,803 |
| 2020-08-28 | 2020-08-26 | 86.307 | 2,151,372,737 | -371,986 | 14.98% | 185,678,025,971 |
| 2020-08-27 | 2020-08-25 | 85.428 | 2,151,744,723 | +55,341,467 | 14.99% | 183,819,951,431 |
| 2020-08-26 | 2020-08-24 | 86.453 | 2,096,403,256 | -2,938,661 | 14.99% | 181,240,715,317 |
| 2020-08-25 | 2020-08-21 | 85.502 | 2,099,341,917 | +441,260 | 15.01% | 179,496,946,286 |
| 2020-08-24 | 2020-08-20 | 84.330 | 2,098,900,657 | +5,078,223 | 15.01% | 177,000,872,431 |
| 2020-08-21 | 2020-08-19 | 86.160 | 2,093,822,434 | +334,622 | 14.97% | 180,404,495,673 |
| 2020-08-20 | 2020-08-18 | 87.624 | 2,093,487,812 | +5,621,665 | 14.97% | 183,440,671,564 |
| 2020-08-19 | 2020-08-17 | 85.794 | 2,087,866,147 | -1,982,600 | 14.93% | 179,127,105,701 |
| 2020-08-18 | 2020-08-14 | 85.868 | 2,089,848,747 | +476,527 | 14.94% | 179,450,185,527 |
| 2020-08-17 | 2020-08-13 | 86.380 | 2,089,372,220 | +2,621,946 | 14.94% | 180,479,910,861 |
| 2020-08-14 | 2020-08-12 | 83.379 | 2,086,750,274 | -2,237,729 | 14.92% | 173,990,384,432 |
| 2020-08-13 | 2020-08-11 | 83.086 | 2,088,988,003 | +6,152,362 | 14.94% | 173,565,279,412 |
| 2020-08-12 | 2020-08-10 | 80.231 | 2,082,835,641 | +1,751,853 | 14.89% | 167,107,752,856 |
| 2020-08-11 | 2020-08-07 | 78.840 | 2,081,083,788 | +2,282,888 | 14.88% | 164,072,695,753 |
| 2020-08-10 | 2020-08-06 | 79.133 | 2,078,800,900 | +783,098 | 14.86% | 164,501,413,691 |
| 2020-08-07 | 2020-08-05 | 81.256 | 2,078,017,802 | +2,901,910 | 14.86% | 168,850,863,891 |
| 2020-08-06 | 2020-08-04 | 79.352 | 2,075,115,892 | +948,569 | 14.84% | 164,665,524,950 |
| 2020-08-05 | 2020-08-03 | 78.913 | 2,074,167,323 | +884,830 | 14.83% | 163,679,237,514 |
| 2020-08-04 | 2020-07-31 | 77.742 | 2,073,282,493 | -1,539,457 | 14.82% | 161,181,072,645 |
| 2020-08-03 | 2020-07-30 | 77.742 | 2,074,821,950 | +3,951,222 | 14.84% | 161,300,753,070 |
| 2020-07-31 | 2020-07-29 | 78.254 | 2,070,870,728 | +3,571,323 | 14.81% | 162,054,740,213 |
| 2020-07-30 | 2020-07-28 | 77.596 | 2,067,299,405 | +1,971,466 | 14.78% | 160,413,269,031 |
| 2020-07-29 | 2020-07-27 | 77.596 | 2,065,327,939 | -387,011 | 14.77% | 160,260,292,009 |
| 2020-07-28 | 2020-07-24 | 78.328 | 2,065,714,950 | +1,890,973 | 14.77% | 161,802,495,200 |
| 2020-07-27 | 2020-07-23 | 77.522 | 2,063,823,977 | -2,268,008 | 14.76% | 159,992,512,366 |
| 2020-07-24 | 2020-07-22 | 78.108 | 2,066,091,985 | -2,595,706 | 14.77% | 161,378,292,790 |
| 2020-07-23 | 2020-07-21 | 79.645 | 2,068,687,691 | +950,362 | 14.79% | 164,761,171,067 |
| 2020-07-22 | 2020-07-20 | 78.694 | 2,067,737,329 | +1,613,691 | 14.79% | 162,717,729,945 |
| 2020-07-21 | 2020-07-17 | 79.279 | 2,066,123,638 | +146,829 | 14.77% | 163,800,720,383 |
| 2020-07-20 | 2020-07-16 | 78.986 | 2,065,976,809 | +504,139 | 14.77% | 163,184,134,074 |
| 2020-07-17 | 2020-07-15 | 79.133 | 2,065,472,670 | +861,156 | 14.77% | 163,446,713,033 |
| 2020-07-16 | 2020-07-14 | 79.645 | 2,064,611,514 | -1,482,562 | 14.76% | 164,436,522,886 |
| 2020-07-15 | 2020-07-13 | 80.670 | 2,066,094,076 | -1,534,482 | 14.77% | 166,672,032,462 |
| 2020-07-14 | 2020-07-10 | 80.377 | 2,067,628,558 | -932,799 | 14.78% | 166,190,389,820 |
| 2020-07-13 | 2020-07-09 | 82.573 | 2,068,561,357 | +833,108 | 14.79% | 170,808,135,234 |
| 2020-07-10 | 2020-07-08 | 82.134 | 2,067,728,249 | -1,797,715 | 14.78% | 169,831,154,685 |
| 2020-07-09 | 2020-07-07 | 82.573 | 2,069,525,964 | -1,796,274 | 14.80% | 170,887,786,110 |
| 2020-07-08 | 2020-07-06 | 84.843 | 2,071,322,238 | +2,608,743 | 14.81% | 175,736,571,038 |
| 2020-07-07 | 2020-07-03 | 80.011 | 2,068,713,495 | +3,267,935 | 14.79% | 165,520,410,177 |
| 2020-07-06 | 2020-07-02 | 79.792 | 2,065,445,560 | +1,442,712 | 14.77% | 164,805,345,827 |
| 2020-07-03 | 2020-06-30 | 76.571 | 2,064,002,848 | +3,493,982 | 14.76% | 158,042,183,472 |
| 2020-07-02 | 2020-06-29 | 75.839 | 2,060,508,866 | -103,953 | 14.73% | 156,266,284,932 |
| 2020-06-30 | 2020-06-26 | 78.181 | 2,060,612,819 | +1,239,637 | 14.73% | 161,101,169,937 |
| 2020-06-29 | 2020-06-24 | 80.524 | 2,059,373,182 | -4,644,738 | 14.73% | 165,828,351,124 |
| 2020-06-26 | 2020-06-23 | 80.158 | 2,064,017,920 | -1,415,511 | 14.76% | 165,446,897,335 |
| 2020-06-24 | 2020-06-22 | 78.986 | 2,065,433,431 | +1,839,022 | 14.77% | 163,141,214,586 |
| 2020-06-23 | 2020-06-19 | 79.426 | 2,063,594,409 | -631,819 | 14.76% | 163,902,329,129 |
| 2020-06-22 | 2020-06-18 | 79.206 | 2,064,226,228 | +1,035,370 | 14.76% | 163,499,186,847 |
| 2020-06-19 | 2020-06-17 | 79.279 | 2,063,190,858 | -110,868 | 14.75% | 163,568,211,802 |
| 2020-06-18 | 2020-06-16 | 79.279 | 2,063,301,726 | -486,230 | 14.75% | 163,577,001,333 |
| 2020-06-17 | 2020-06-15 | 77.742 | 2,063,787,956 | +974,247 | 14.76% | 160,442,948,601 |
| 2020-06-16 | 2020-06-12 | 79.426 | 2,062,813,709 | -4,157,048 | 14.75% | 163,840,321,523 |
| 2020-06-15 | 2020-06-11 | 80.158 | 2,066,970,757 | +207,193 | 14.78% | 165,683,589,912 |
| 2020-06-12 | 2020-06-10 | 81.622 | 2,066,763,564 | -590,382 | 14.78% | 168,692,862,747 |
| 2020-06-11 | 2020-06-09 | 81.841 | 2,067,353,946 | -1,248,075 | 14.78% | 169,195,062,556 |
| 2020-06-10 | 2020-06-08 | 78.986 | 2,068,602,021 | -2,152,185 | 14.79% | 163,391,490,200 |
| 2020-06-09 | 2020-06-05 | 80.011 | 2,070,754,206 | -6,767,826 | 14.81% | 165,683,690,072 |
| 2020-06-08 | 2020-06-04 | 79.792 | 2,077,522,032 | -4,898,304 | 14.85% | 165,768,947,668 |
| 2020-06-05 | 2020-06-03 | 80.450 | 2,082,420,336 | -4,742,970 | 14.89% | 167,531,753,094 |
| 2020-06-04 | 2020-06-02 | 80.450 | 2,087,163,306 | -6,132,789 | 14.92% | 167,913,327,393 |
| 2020-06-03 | 2020-06-01 | 81.256 | 2,093,296,095 | -5,008,109 | 14.97% | 170,092,312,819 |
| 2020-06-02 | 2020-05-29 | 79.206 | 2,098,304,204 | -8,698,351 | 15.00% | 166,198,368,405 |
| 2020-06-01 | 2020-05-28 | 79.206 | 2,107,002,555 | +4,394,035 | 15.07% | 166,887,330,349 |
| 2020-05-29 | 2020-05-27 | 79.572 | 2,102,608,520 | -1,677,042 | 15.03% | 167,308,886,327 |
| 2020-05-28 | 2020-05-26 | 80.304 | 2,104,285,562 | -1,098,141 | 15.05% | 168,982,739,848 |
| 2020-05-27 | 2020-05-25 | 79.352 | 2,105,383,703 | +142,794 | 15.05% | 167,067,349,834 |
| 2020-05-26 | 2020-05-22 | 84.810 | 2,105,240,909 | +2,812,856 | 15.05% | 178,545,112,009 |
| 2020-05-25 | 2020-05-21 | 87.151 | 2,102,428,053 | +61,324,577 | 15.03% | 183,228,640,721 |
| 2020-05-22 | 2020-05-20 | 84.432 | 2,041,103,476 | -3,041,959 | 15.06% | 172,334,899,044 |
| 2020-05-21 | 2020-05-19 | 86.018 | 2,044,145,435 | -4,664,445 | 15.08% | 175,833,622,571 |
| 2020-05-20 | 2020-05-18 | 86.622 | 2,048,809,880 | -14,697 | 15.11% | 177,472,671,127 |
| 2020-05-19 | 2020-05-15 | 85.490 | 2,048,824,577 | -5,608,951 | 15.11% | 175,153,012,076 |
| 2020-05-18 | 2020-05-14 | 85.867 | 2,054,433,528 | -490,197 | 15.15% | 176,408,280,565 |
| 2020-05-15 | 2020-05-13 | 87.302 | 2,054,923,725 | -3,906,249 | 15.16% | 179,398,971,378 |
| 2020-05-14 | 2020-05-12 | 87.378 | 2,058,829,974 | +98,434 | 15.19% | 179,895,479,191 |
| 2020-05-13 | 2020-05-11 | 89.341 | 2,058,731,540 | -976,493 | 15.19% | 183,929,280,030 |
| 2020-05-12 | 2020-05-08 | 89.266 | 2,059,708,033 | -2,718,495 | 15.19% | 183,860,970,224 |
| 2020-05-11 | 2020-05-07 | 89.266 | 2,062,426,528 | -2,602,810 | 15.21% | 184,103,638,175 |
| 2020-05-08 | 2020-05-06 | 90.172 | 2,065,029,338 | -1,235,141 | 15.23% | 186,207,410,704 |
| 2020-05-07 | 2020-05-05 | 90.851 | 2,066,264,479 | -4,219,742 | 15.24% | 187,723,198,547 |
| 2020-05-06 | 2020-05-04 | 90.776 | 2,070,484,221 | -3,068,345 | 15.27% | 187,950,203,817 |
| 2020-05-05 | 2020-04-29 | 94.325 | 2,073,552,566 | -495,812 | 15.30% | 195,588,761,239 |
| 2020-05-04 | 2020-04-28 | 95.232 | 2,074,048,378 | -2,393,198 | 15.30% | 197,515,133,686 |
| 2020-04-29 | 2020-04-27 | 94.628 | 2,076,441,576 | -3,402,388 | 15.32% | 196,488,526,248 |
| 2020-04-28 | 2020-04-24 | 92.211 | 2,079,843,964 | +1,658,405 | 15.34% | 191,784,200,450 |
| 2020-04-27 | 2020-04-23 | 92.891 | 2,078,185,559 | -1,414,652 | 15.33% | 193,043,793,058 |
| 2020-04-24 | 2020-04-22 | 92.815 | 2,079,600,211 | +2,212,258 | 15.34% | 193,018,147,847 |
| 2020-04-23 | 2020-04-21 | 90.398 | 2,077,387,953 | -43,589 | 15.32% | 187,792,467,066 |
| 2020-04-22 | 2020-04-20 | 92.135 | 2,077,431,542 | +1,349,206 | 15.32% | 191,404,859,714 |
| 2020-04-21 | 2020-04-17 | 91.078 | 2,076,082,336 | +2,177,475 | 15.31% | 189,085,527,454 |
| 2020-04-20 | 2020-04-16 | 90.851 | 2,073,904,861 | -892,548 | 15.30% | 188,417,338,606 |
| 2020-04-17 | 2020-04-15 | 91.984 | 2,074,797,409 | +1,428,327 | 15.31% | 190,848,782,381 |
| 2020-04-16 | 2020-04-14 | 93.646 | 2,073,369,082 | -367,635 | 15.29% | 194,162,212,167 |
| 2020-04-15 | 2020-04-09 | 93.042 | 2,073,736,717 | -1,386,966 | 15.30% | 192,943,758,078 |
| 2020-04-14 | 2020-04-08 | 92.966 | 2,075,123,683 | -437,940 | 15.31% | 192,916,088,660 |
| 2020-04-09 | 2020-04-07 | 95.534 | 2,075,561,623 | +147,915 | 15.31% | 198,286,234,612 |
| 2020-04-08 | 2020-04-06 | 93.646 | 2,075,413,708 | -5,288,255 | 15.31% | 194,353,682,712 |
| 2020-04-07 | 2020-04-03 | 91.607 | 2,080,701,963 | -196,304 | 15.35% | 190,606,227,564 |
| 2020-04-06 | 2020-04-02 | 89.266 | 2,080,898,267 | +4,962,374 | 15.35% | 185,752,528,115 |
| 2020-04-03 | 2020-04-01 | 86.169 | 2,075,935,893 | -976,914 | 15.31% | 178,881,731,726 |
| 2020-04-02 | 2020-03-31 | 87.075 | 2,076,912,807 | +3,419,752 | 15.32% | 180,848,112,270 |
| 2020-04-01 | 2020-03-30 | 84.432 | 2,073,493,055 | -1,733,036 | 15.30% | 175,069,623,124 |
| 2020-03-31 | 2020-03-27 | 85.414 | 2,075,226,091 | +66,963 | 15.31% | 177,253,341,937 |
| 2020-03-30 | 2020-03-26 | 85.414 | 2,075,159,128 | +6,965,773 | 15.31% | 177,247,622,360 |
| 2020-03-27 | 2020-03-25 | 84.734 | 2,068,193,355 | -1,855,419 | 15.26% | 175,246,923,902 |
| 2020-03-26 | 2020-03-24 | 85.490 | 2,070,048,774 | -1,209,823 | 15.27% | 176,967,458,308 |
| 2020-03-25 | 2020-03-23 | 80.581 | 2,071,258,597 | -2,391,741 | 15.28% | 166,903,387,644 |
| 2020-03-24 | 2020-03-20 | 82.771 | 2,073,650,338 | +659,571 | 15.30% | 171,637,622,141 |
| 2020-03-23 | 2020-03-19 | 72.878 | 2,072,990,767 | +39,945,754 | 15.29% | 151,074,473,478 |
| 2020-03-20 | 2020-03-18 | 73.708 | 2,033,045,013 | +418,695 | 15.00% | 149,852,233,448 |
| 2020-03-19 | 2020-03-17 | 78.088 | 2,032,626,318 | +3,364,083 | 14.99% | 158,724,691,411 |
| 2020-03-18 | 2020-03-16 | 78.542 | 2,029,262,235 | +2,866,984 | 14.97% | 159,381,503,973 |
| 2020-03-17 | 2020-03-13 | 79.901 | 2,026,395,251 | -2,771,139 | 14.95% | 161,910,955,188 |
| 2020-03-16 | 2020-03-12 | 83.753 | 2,029,166,390 | +2,904,308 | 14.97% | 169,947,826,494 |
| 2020-03-13 | 2020-03-11 | 86.924 | 2,026,262,082 | -1,764,584 | 14.95% | 176,131,627,975 |
| 2020-03-12 | 2020-03-10 | 87.831 | 2,028,026,666 | -3,477,040 | 14.96% | 178,122,911,012 |
| 2020-03-11 | 2020-03-09 | 88.812 | 2,031,503,706 | -455,794 | 14.99% | 180,422,771,122 |
| 2020-03-10 | 2020-03-06 | 91.380 | 2,031,959,500 | -1,502,567 | 14.99% | 185,680,726,245 |
| 2020-03-09 | 2020-03-05 | 94.401 | 2,033,462,067 | +3,376,020 | 15.00% | 191,960,775,842 |
| 2020-03-06 | 2020-03-04 | 92.740 | 2,030,086,047 | +3,364,248 | 14.98% | 188,269,175,762 |
| 2020-03-05 | 2020-03-03 | 91.682 | 2,026,721,799 | -4,446,109 | 14.95% | 185,814,342,801 |
| 2020-03-04 | 2020-03-02 | 92.588 | 2,031,167,908 | -983,379 | 14.98% | 188,062,716,288 |
| 2020-03-03 | 2020-02-28 | 92.588 | 2,032,151,287 | -6,477,415 | 14.99% | 188,153,765,839 |
| 2020-03-02 | 2020-02-27 | 95.760 | 2,038,628,702 | -503,817 | 15.04% | 195,219,769,718 |
| 2020-02-28 | 2020-02-26 | 95.307 | 2,039,132,519 | -2,949,443 | 15.04% | 194,344,034,258 |
| 2020-02-27 | 2020-02-25 | 97.573 | 2,042,081,962 | -1,761,518 | 15.06% | 199,251,725,499 |
| 2020-02-26 | 2020-02-24 | 98.857 | 2,043,843,480 | +3,031,181 | 15.08% | 202,047,596,564 |
| 2020-02-25 | 2020-02-21 | 99.838 | 2,040,812,299 | -48,228 | 15.05% | 203,751,552,357 |
| 2020-02-24 | 2020-02-20 | 100.820 | 2,040,860,527 | +4,917,694 | 15.05% | 205,760,023,021 |
| 2020-02-21 | 2020-02-19 | 101.273 | 2,035,942,833 | +5,738,864 | 15.02% | 206,186,755,812 |
| 2020-02-20 | 2020-02-18 | 99.310 | 2,030,203,969 | +2,836,211 | 14.98% | 201,619,175,085 |
| 2020-02-19 | 2020-02-17 | 99.687 | 2,027,367,758 | +1,043,423 | 14.96% | 202,103,053,372 |
| 2020-02-18 | 2020-02-14 | 98.328 | 2,026,324,335 | -612,619 | 14.95% | 199,244,504,903 |
| 2020-02-17 | 2020-02-13 | 99.763 | 2,026,936,954 | +459,583 | 14.95% | 202,213,183,473 |
| 2020-02-14 | 2020-02-12 | 100.367 | 2,026,477,371 | -92,750 | 14.95% | 203,391,663,172 |
| 2020-02-13 | 2020-02-11 | 100.367 | 2,026,570,121 | +216,182 | 14.95% | 203,400,972,220 |
| 2020-02-12 | 2020-02-10 | 100.971 | 2,026,353,939 | +2,087,272 | 14.95% | 204,603,529,134 |
| 2020-02-11 | 2020-02-07 | 101.651 | 2,024,266,667 | +1,657,870 | 14.93% | 205,768,642,224 |
| 2020-02-10 | 2020-02-06 | 101.424 | 2,022,608,797 | +544,609,730 | 14.92% | 205,141,871,233 |
| 2020-02-07 | 2020-02-05 | 96.213 | 1,477,999,067 | -973,179 | 10.90% | 142,203,405,198 |
| 2020-02-06 | 2020-02-04 | 96.365 | 1,478,972,246 | -1,099,935 | 10.91% | 142,520,424,363 |
| 2020-02-05 | 2020-02-03 | 96.365 | 1,480,072,181 | +1,383,225 | 10.92% | 142,626,419,052 |
| 2020-02-04 | 2020-01-31 | 96.969 | 1,478,688,956 | -990,776 | 10.91% | 143,386,499,089 |
| 2020-02-03 | 2020-01-30 | 97.573 | 1,479,679,732 | -349,643 | 10.92% | 144,376,545,738 |
| 2020-01-31 | 2020-01-29 | 102.104 | 1,480,029,375 | -54,455 | 10.92% | 151,117,038,861 |
| 2020-01-30 | 2020-01-24 | 105.276 | 1,480,083,830 | +4,100,101 | 10.92% | 155,817,235,888 |
| 2020-01-29 | 2020-01-22 | 104.823 | 1,475,983,729 | +2,154,975 | 10.89% | 154,716,789,282 |
| 2020-01-23 | 2020-01-21 | 101.122 | 1,473,828,754 | +3,718,585 | 10.87% | 149,036,969,286 |
| 2020-01-22 | 2020-01-20 | 103.690 | 1,470,110,169 | -2,648,385 | 10.84% | 152,435,748,335 |
| 2020-01-21 | 2020-01-17 | 99.989 | 1,472,758,554 | -1,504,935 | 10.86% | 147,260,390,293 |
| 2020-01-20 | 2020-01-16 | 99.687 | 1,474,263,489 | +96,471,327 | 10.88% | 146,965,517,936 |
| 2020-01-17 | 2020-01-15 | 99.385 | 1,377,792,162 | -200,620 | 10.16% | 136,932,332,916 |
| 2020-01-16 | 2020-01-14 | 99.838 | 1,377,992,782 | +753,963 | 10.17% | 137,576,674,056 |
| 2020-01-15 | 2020-01-13 | 98.781 | 1,377,238,819 | -115,136 | 10.16% | 136,045,257,651 |
| 2020-01-14 | 2020-01-10 | 96.969 | 1,377,353,955 | -1,270,412 | 10.16% | 133,560,178,976 |
| 2020-01-13 | 2020-01-09 | 97.950 | 1,378,624,367 | -1,055,180 | 10.17% | 135,036,861,192 |
| 2020-01-10 | 2020-01-08 | 96.440 | 1,379,679,547 | -3,282,850 | 10.18% | 133,056,327,306 |
| 2020-01-09 | 2020-01-07 | 96.365 | 1,382,962,397 | -794,684 | 10.20% | 133,268,483,050 |
| 2020-01-08 | 2020-01-06 | 97.044 | 1,383,757,081 | +89,070 | 10.21% | 134,285,583,978 |
| 2020-01-07 | 2020-01-03 | 97.271 | 1,383,668,011 | -1,133,566 | 10.21% | 134,590,427,273 |
| 2020-01-06 | 2020-01-02 | 98.706 | 1,384,801,577 | -2,219,182 | 10.22% | 136,687,734,431 |
| 2020-01-03 | 2019-12-31 | 98.932 | 1,387,020,759 | +1,915,081 | 10.23% | 137,221,026,850 |
| 2020-01-02 | 2019-12-27 | 98.781 | 1,385,105,678 | +849,383 | 10.22% | 136,822,355,163 |
| 2019-12-30 | 2019-12-24 | 97.044 | 1,384,256,295 | -950,444 | 10.21% | 134,334,029,796 |
| 2019-12-27 | 2019-12-20 | 96.591 | 1,385,206,739 | +2,629,194 | 10.22% | 133,798,593,588 |
| 2019-12-23 | 2019-12-19 | 94.325 | 1,382,577,545 | +3,798,633 | 10.20% | 130,412,237,325 |
| 2019-12-20 | 2019-12-18 | 93.797 | 1,378,778,912 | +1,013,472 | 10.17% | 129,325,044,476 |
| 2019-12-19 | 2019-12-17 | 93.570 | 1,377,765,440 | -3,455,661 | 10.16% | 128,917,834,330 |
| 2019-12-18 | 2019-12-16 | 93.193 | 1,381,221,101 | +3,376,006 | 10.19% | 128,719,626,934 |
| 2019-12-17 | 2019-12-13 | 93.042 | 1,377,845,095 | -524,571 | 10.16% | 128,196,896,211 |
| 2019-12-16 | 2019-12-12 | 91.078 | 1,378,369,666 | -697,199 | 10.17% | 125,539,219,136 |
| 2019-12-13 | 2019-12-11 | 90.776 | 1,379,066,865 | +484,385 | 10.17% | 125,186,125,895 |
| 2019-12-12 | 2019-12-10 | 90.625 | 1,378,582,480 | -1,550,862 | 10.17% | 124,933,932,159 |
| 2019-12-11 | 2019-12-09 | 90.625 | 1,380,133,342 | -155,878 | 10.18% | 125,074,478,909 |
| 2019-12-10 | 2019-12-06 | 89.568 | 1,380,289,220 | -292,988 | 10.18% | 123,629,238,279 |
| 2019-12-09 | 2019-12-05 | 89.568 | 1,380,582,208 | -1,615,825 | 10.18% | 123,655,480,520 |
| 2019-12-06 | 2019-12-04 | 89.492 | 1,382,198,033 | -1,343,814 | 10.20% | 123,695,821,482 |
| 2019-12-05 | 2019-12-03 | 89.719 | 1,383,541,847 | +504,861 | 10.21% | 124,129,540,671 |
| 2019-12-04 | 2019-12-02 | 89.643 | 1,383,036,986 | -418,544 | 10.20% | 123,979,797,193 |
| 2019-12-03 | 2019-11-29 | 89.115 | 1,383,455,530 | +496,901 | 10.21% | 123,285,959,411 |
| 2019-12-02 | 2019-11-28 | 91.078 | 1,382,958,629 | +903,742 | 10.20% | 125,957,172,930 |
| 2019-11-29 | 2019-11-27 | 92.588 | 1,382,054,887 | +594,883 | 10.20% | 127,962,338,852 |
| 2019-11-28 | 2019-11-26 | 92.966 | 1,381,460,004 | -3,237,372 | 10.19% | 128,428,904,164 |
| 2019-11-27 | 2019-11-25 | 93.570 | 1,384,697,376 | -3,898,821 | 10.21% | 129,566,457,202 |
| 2019-11-26 | 2019-11-22 | 92.588 | 1,388,596,197 | +208,429 | 10.24% | 128,567,988,696 |
| 2019-11-25 | 2019-11-21 | 92.135 | 1,388,387,768 | +567,618 | 10.24% | 127,919,577,897 |
| 2019-11-22 | 2019-11-20 | 93.797 | 1,387,820,150 | -182,955 | 10.24% | 130,173,083,634 |
| 2019-11-21 | 2019-11-19 | 93.948 | 1,388,003,105 | +602,476 | 10.24% | 130,399,890,352 |
| 2019-11-20 | 2019-11-18 | 93.042 | 1,387,400,629 | +1,029,873 | 10.23% | 129,085,958,273 |
| 2019-11-19 | 2019-11-15 | 92.437 | 1,386,370,756 | -148,814 | 10.23% | 128,152,538,959 |
| 2019-11-18 | 2019-11-14 | 92.437 | 1,386,519,570 | -1,631,693 | 10.23% | 128,166,294,942 |
| 2019-11-15 | 2019-11-13 | 93.117 | 1,388,151,263 | +1,964,841 | 10.24% | 129,260,632,704 |
| 2019-11-14 | 2019-11-12 | 94.779 | 1,386,186,422 | -421,973 | 10.23% | 131,380,761,435 |
| 2019-11-13 | 2019-11-11 | 94.779 | 1,386,608,395 | +497,722 | 10.23% | 131,420,755,431 |
| 2019-11-12 | 2019-11-08 | 97.120 | 1,386,110,673 | +1,553,370 | 10.22% | 134,618,666,551 |
| 2019-11-11 | 2019-11-07 | 97.044 | 1,384,557,303 | +656,451 | 10.21% | 134,363,240,874 |
| 2019-11-08 | 2019-11-06 | 96.818 | 1,383,900,852 | -651,577 | 10.21% | 133,985,996,345 |
| 2019-11-07 | 2019-11-05 | 97.497 | 1,384,552,429 | -142,032 | 10.21% | 134,990,142,672 |
| 2019-11-06 | 2019-11-04 | 96.969 | 1,384,694,461 | -6,188,761 | 10.21% | 134,271,978,069 |
| 2019-11-05 | 2019-11-01 | 97.044 | 1,390,883,222 | -1,033,348 | 10.26% | 134,977,134,554 |
| 2019-11-04 | 2019-10-31 | 96.365 | 1,391,916,570 | -3,751,317 | 10.27% | 134,131,347,475 |
| 2019-11-01 | 2019-10-30 | 96.365 | 1,395,667,887 | -506,652 | 10.30% | 134,492,841,270 |
| 2019-10-31 | 2019-10-29 | 97.120 | 1,396,174,539 | -1,638,843 | 10.30% | 135,596,066,298 |
| 2019-10-30 | 2019-10-28 | 97.950 | 1,397,813,382 | +8,217 | 10.31% | 136,916,433,624 |
| 2019-10-29 | 2019-10-25 | 97.346 | 1,397,805,165 | -3,220,723 | 10.31% | 136,071,122,188 |
| 2019-10-28 | 2019-10-24 | 98.630 | 1,401,025,888 | +252,811 | 10.33% | 138,183,358,977 |
| 2019-10-25 | 2019-10-23 | 98.101 | 1,400,773,077 | +4,035,336 | 10.33% | 137,417,911,969 |
| 2019-10-24 | 2019-10-22 | 99.159 | 1,396,737,741 | +2,478,263 | 10.30% | 138,498,797,467 |
| 2019-10-23 | 2019-10-21 | 100.216 | 1,394,259,478 | +2,261,727 | 10.29% | 139,727,193,642 |
| 2019-10-22 | 2019-10-18 | 99.914 | 1,391,997,751 | +8,304,877 | 10.27% | 139,080,033,303 |
| 2019-10-21 | 2019-10-17 | 99.763 | 1,383,692,874 | +3,497,892 | 10.21% | 138,041,264,899 |
| 2019-10-18 | 2019-10-16 | 98.328 | 1,380,194,982 | -1,522,319 | 10.18% | 135,711,870,557 |
| 2019-10-17 | 2019-10-15 | 99.385 | 1,381,717,301 | +1,903,907 | 10.19% | 137,322,434,163 |
| 2019-10-16 | 2019-10-14 | 100.292 | 1,379,813,394 | +3,013,010 | 10.18% | 138,383,668,568 |
| 2019-10-15 | 2019-10-11 | 100.594 | 1,376,800,384 | +4,757,879 | 10.16% | 138,497,397,127 |
| 2019-10-14 | 2019-10-10 | 98.479 | 1,372,042,505 | -983,965 | 10.12% | 135,117,488,866 |
| 2019-10-11 | 2019-10-09 | 98.328 | 1,373,026,470 | +2,151,685 | 10.13% | 135,007,004,806 |
| 2019-10-10 | 2019-10-08 | 98.328 | 1,370,874,785 | -2,583,747 | 10.11% | 134,795,433,832 |
| 2019-10-09 | 2019-10-04 | 98.177 | 1,373,458,532 | -870,647 | 10.13% | 134,842,039,325 |
| 2019-10-08 | 2019-10-03 | 99.310 | 1,374,329,179 | +1,361,192 | 10.14% | 136,484,372,800 |
| 2019-10-04 | 2019-10-02 | 98.404 | 1,372,967,987 | +1,842,054 | 10.13% | 135,104,941,886 |
| 2019-10-03 | 2019-09-30 | 97.950 | 1,371,125,933 | +649,177 | 10.11% | 134,302,386,294 |
| 2019-10-02 | 2019-09-27 | 96.667 | 1,370,476,756 | +1,039,425 | 10.11% | 132,479,308,308 |
| 2019-09-30 | 2019-09-26 | 97.120 | 1,369,437,331 | -1,959,071 | 10.10% | 132,999,356,412 |
| 2019-09-27 | 2019-09-25 | 98.101 | 1,371,396,402 | +1,146,916 | 10.12% | 134,536,016,675 |
| 2019-09-26 | 2019-09-24 | 98.479 | 1,370,249,486 | -237,048 | 10.11% | 134,940,913,998 |
| 2019-09-25 | 2019-09-23 | 97.573 | 1,370,486,534 | -711,093 | 10.11% | 133,722,255,891 |
| 2019-09-24 | 2019-09-20 | 97.573 | 1,371,197,627 | -1,065,069 | 10.11% | 133,791,639,251 |
| 2019-09-23 | 2019-09-19 | 97.875 | 1,372,262,696 | +477,321 | 10.12% | 134,310,098,393 |
| 2019-09-20 | 2019-09-18 | 99.234 | 1,371,785,375 | +982,921 | 10.12% | 136,128,149,815 |
| 2019-09-19 | 2019-09-17 | 99.687 | 1,370,802,454 | +821,854 | 10.11% | 136,651,754,685 |
| 2019-09-18 | 2019-09-16 | 101.273 | 1,369,980,600 | -401,224 | 10.11% | 138,742,527,964 |
| 2019-09-17 | 2019-09-13 | 101.953 | 1,370,381,824 | -1,289,702 | 10.11% | 139,714,591,876 |
| 2019-09-16 | 2019-09-12 | 101.726 | 1,371,671,526 | -1,952,974 | 10.12% | 139,535,311,845 |
| 2019-09-13 | 2019-09-11 | 101.651 | 1,373,624,500 | +485,423 | 10.13% | 139,630,243,830 |
| 2019-09-12 | 2019-09-10 | 99.989 | 1,373,139,077 | +2,483,966 | 10.13% | 137,299,488,675 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,370,655,111 | -561,079 | 10.11% | 136,637,066,442 |
| 2019-09-10 | 2019-09-06 | 99.838 | 1,371,216,190 | +761,167 | 10.12% | 136,900,109,562 |
| 2019-09-09 | 2019-09-05 | 99.763 | 1,370,455,023 | +1,222,231 | 10.11% | 136,720,618,005 |
| 2019-09-06 | 2019-09-04 | 100.216 | 1,369,232,792 | -2,975,085 | 10.10% | 137,219,117,738 |
| 2019-09-05 | 2019-09-03 | 97.799 | 1,372,207,877 | -545,088 | 10.12% | 134,201,102,792 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,372,752,965 | +667,759 | 10.13% | 134,565,426,152 |
| 2019-09-03 | 2019-08-30 | 98.101 | 1,372,085,206 | +1,022,623 | 10.12% | 134,603,589,367 |
| 2019-09-02 | 2019-08-29 | 98.253 | 1,371,062,583 | +1,660,050 | 10.11% | 134,710,355,940 |
| 2019-08-30 | 2019-08-28 | 102.048 | 1,369,402,533 | +516,242 | 10.10% | 139,745,400,582 |
| 2019-08-29 | 2019-08-27 | 101.121 | 1,368,886,291 | +29,514,170 | 10.10% | 138,422,785,080 |
| 2019-08-28 | 2019-08-26 | 102.667 | 1,339,372,121 | +627,916 | 10.11% | 137,509,212,451 |
| 2019-08-27 | 2019-08-23 | 103.285 | 1,338,744,205 | -4,173,170 | 10.11% | 138,272,726,648 |
| 2019-08-26 | 2019-08-22 | 102.435 | 1,342,917,375 | +1,292,530 | 10.14% | 137,561,732,240 |
| 2019-08-23 | 2019-08-21 | 103.517 | 1,341,624,845 | +668,250 | 10.13% | 138,881,415,445 |
| 2019-08-22 | 2019-08-20 | 103.981 | 1,340,956,595 | +6,446,040 | 10.13% | 139,434,251,524 |
| 2019-08-21 | 2019-08-19 | 102.435 | 1,334,510,555 | +2,825,455 | 10.08% | 136,700,579,690 |
| 2019-08-20 | 2019-08-16 | 102.126 | 1,331,685,100 | +3,187,676 | 10.06% | 135,999,346,968 |
| 2019-08-19 | 2019-08-15 | 102.203 | 1,328,497,424 | +4,284,125 | 10.03% | 135,776,508,525 |
| 2019-08-16 | 2019-08-14 | 96.946 | 1,324,213,299 | +86,103 | 10.00% | 128,377,213,998 |
| 2019-08-15 | 2019-08-13 | 97.564 | 1,324,127,196 | -1,862,739 | 10.00% | 129,187,806,793 |
| 2019-08-14 | 2019-08-12 | 99.806 | 1,325,989,935 | +1,706,232 | 10.01% | 132,342,378,203 |
| 2019-08-13 | 2019-08-09 | 100.348 | 1,324,283,703 | -198,662 | 10.00% | 132,888,742,522 |
| 2019-08-12 | 2019-08-08 | 97.487 | 1,324,482,365 | +8,548,401 | 10.00% | 129,120,063,703 |
| 2019-08-09 | 2019-08-07 | 97.642 | 1,315,933,964 | +550,040 | 9.94% | 128,490,172,319 |
| 2019-08-08 | 2019-08-06 | 98.492 | 1,315,383,924 | +1,926,108 | 9.93% | 129,555,072,797 |
| 2019-08-07 | 2019-08-05 | 97.642 | 1,313,457,816 | -280,322 | 9.92% | 128,248,396,750 |
| 2019-08-06 | 2019-08-02 | 100.580 | 1,313,738,138 | -1,653,582 | 9.92% | 132,135,213,012 |
| 2019-08-05 | 2019-08-01 | 102.590 | 1,315,391,720 | +32,011 | 9.93% | 134,945,526,321 |
| 2019-08-02 | 2019-07-31 | 103.208 | 1,315,359,709 | -361,381 | 9.93% | 135,755,759,988 |
| 2019-08-01 | 2019-07-30 | 104.368 | 1,315,721,090 | +1,331,710 | 9.94% | 137,318,822,120 |
| 2019-07-31 | 2019-07-29 | 103.904 | 1,314,389,380 | +859,790 | 9.93% | 136,570,146,418 |
| 2019-07-30 | 2019-07-26 | 104.213 | 1,313,529,590 | -581,285 | 9.92% | 136,887,003,797 |
| 2019-07-29 | 2019-07-25 | 105.527 | 1,314,110,875 | +1,104,712 | 9.92% | 138,674,665,055 |
| 2019-07-26 | 2019-07-24 | 106.146 | 1,313,006,163 | -122,755 | 9.92% | 139,370,149,755 |
| 2019-07-25 | 2019-07-23 | 106.919 | 1,313,128,918 | +1,303,511 | 9.92% | 140,398,352,156 |
| 2019-07-24 | 2019-07-22 | 107.151 | 1,311,825,407 | -717,797 | 9.91% | 140,563,231,560 |
| 2019-07-23 | 2019-07-19 | 109.238 | 1,312,543,204 | -313,523 | 9.91% | 143,379,887,199 |
| 2019-07-22 | 2019-07-18 | 109.084 | 1,312,856,727 | -3,625,578 | 9.91% | 143,211,143,487 |
| 2019-07-19 | 2019-07-17 | 109.547 | 1,316,482,305 | -209,664 | 9.94% | 144,217,293,573 |
| 2019-07-18 | 2019-07-16 | 109.625 | 1,316,691,969 | +712,796 | 9.94% | 144,342,054,436 |
| 2019-07-17 | 2019-07-15 | 108.774 | 1,315,979,173 | +2,952,153 | 9.94% | 143,144,800,758 |
| 2019-07-16 | 2019-07-12 | 108.079 | 1,313,027,020 | -1,548,120 | 9.92% | 141,910,097,864 |
| 2019-07-15 | 2019-07-11 | 108.542 | 1,314,575,140 | -6,471,862 | 9.93% | 142,687,190,798 |
| 2019-07-12 | 2019-07-10 | 108.465 | 1,321,047,002 | +734,512 | 9.98% | 143,287,533,089 |
| 2019-07-11 | 2019-07-09 | 108.542 | 1,320,312,490 | +971,208 | 9.97% | 143,309,936,755 |
| 2019-07-10 | 2019-07-08 | 108.697 | 1,319,341,282 | +151,524 | 9.96% | 143,408,514,513 |
| 2019-07-09 | 2019-07-05 | 109.625 | 1,319,189,758 | +147,073 | 9.96% | 144,615,873,981 |
| 2019-07-08 | 2019-07-04 | 110.089 | 1,319,042,685 | -191,436 | 9.96% | 145,211,597,757 |
| 2019-07-05 | 2019-07-03 | 110.011 | 1,319,234,121 | +519,390 | 9.96% | 145,130,683,447 |
| 2019-07-04 | 2019-07-02 | 110.089 | 1,318,714,731 | +642,749 | 9.96% | 145,175,493,751 |
| 2019-07-03 | 2019-06-28 | 110.011 | 1,318,071,982 | +5,832,430 | 9.95% | 145,002,835,005 |
| 2019-07-02 | 2019-06-27 | 110.398 | 1,312,239,552 | -86,622 | 9.91% | 144,868,444,149 |
| 2019-06-28 | 2019-06-26 | 108.697 | 1,312,326,174 | -1,017,658 | 9.91% | 142,645,992,919 |
| 2019-06-27 | 2019-06-25 | 108.542 | 1,313,343,832 | +2,547,788 | 9.92% | 142,553,541,625 |
| 2019-06-26 | 2019-06-24 | 108.929 | 1,310,796,044 | +113,937 | 9.90% | 142,783,682,972 |
| 2019-06-25 | 2019-06-21 | 109.779 | 1,310,682,107 | +63,022 | 9.90% | 143,885,880,866 |
| 2019-06-24 | 2019-06-20 | 108.620 | 1,310,619,085 | +1,357,737 | 9.90% | 142,359,114,156 |
| 2019-06-21 | 2019-06-19 | 107.847 | 1,309,261,348 | -161,199 | 9.89% | 141,199,454,635 |
| 2019-06-20 | 2019-06-18 | 106.300 | 1,309,422,547 | -56,044 | 9.89% | 139,192,225,222 |
| 2019-06-19 | 2019-06-17 | 105.373 | 1,309,478,591 | -303,509 | 9.89% | 137,983,362,222 |
| 2019-06-18 | 2019-06-14 | 105.605 | 1,309,782,100 | -3,608,420 | 9.89% | 138,319,119,319 |
| 2019-06-17 | 2019-06-13 | 106.610 | 1,313,390,520 | +16,976 | 9.92% | 140,020,172,480 |
| 2019-06-14 | 2019-06-12 | 106.378 | 1,313,373,544 | +495,117 | 9.92% | 139,713,754,198 |
| 2019-06-13 | 2019-06-11 | 108.079 | 1,312,878,427 | +843,936 | 9.91% | 141,894,038,144 |
| 2019-06-12 | 2019-06-10 | 108.311 | 1,312,034,491 | -1,603,897 | 9.91% | 142,107,124,649 |
| 2019-06-11 | 2019-06-06 | 108.852 | 1,313,638,388 | -426,544 | 9.92% | 142,991,739,986 |
| 2019-06-10 | 2019-06-05 | 108.620 | 1,314,064,932 | +1,530,781 | 9.92% | 142,733,401,187 |
| 2019-06-06 | 2019-06-04 | 108.852 | 1,312,534,151 | +2,219,126 | 9.91% | 142,871,541,938 |
| 2019-06-05 | 2019-06-03 | 108.929 | 1,310,315,025 | -622,666 | 9.89% | 142,731,286,060 |
| 2019-06-04 | 2019-05-31 | 105.837 | 1,310,937,691 | -7,404,095 | 9.90% | 138,745,198,669 |
| 2019-06-03 | 2019-05-30 | 108.311 | 1,318,341,786 | +829,202 | 9.96% | 142,790,270,987 |
| 2019-05-31 | 2019-05-29 | 108.311 | 1,317,512,584 | +1,049,411 | 9.95% | 142,700,459,695 |
| 2019-05-30 | 2019-05-28 | 109.006 | 1,316,463,173 | -1,594,768 | 9.94% | 143,502,772,599 |
| 2019-05-29 | 2019-05-27 | 110.707 | 1,318,057,941 | +2,895,768 | 9.95% | 145,918,375,095 |
| 2019-05-28 | 2019-05-24 | 115.683 | 1,315,162,173 | +1,384,645 | 9.93% | 152,141,295,365 |
| 2019-05-27 | 2019-05-23 | 113.634 | 1,313,777,528 | +22,954,834 | 9.92% | 149,289,352,483 |
| 2019-05-24 | 2019-05-22 | 114.343 | 1,290,822,694 | +2,818,154 | 9.94% | 147,596,394,805 |
| 2019-05-23 | 2019-05-21 | 115.840 | 1,288,004,540 | +1,791,540 | 9.91% | 149,202,628,282 |
| 2019-05-22 | 2019-05-20 | 115.210 | 1,286,213,000 | -1,292,732 | 9.90% | 148,184,238,370 |
| 2019-05-21 | 2019-05-17 | 114.343 | 1,287,505,732 | +572,180 | 9.91% | 147,217,123,790 |
| 2019-05-20 | 2019-05-16 | 112.294 | 1,286,933,552 | +242,082 | 9.91% | 144,514,935,344 |
| 2019-05-17 | 2019-05-15 | 113.240 | 1,286,691,470 | +2,142,757 | 9.90% | 145,704,489,940 |
| 2019-05-16 | 2019-05-14 | 113.634 | 1,284,548,713 | -442,944 | 9.89% | 145,967,975,178 |
| 2019-05-15 | 2019-05-10 | 113.634 | 1,284,991,657 | +1,568,577 | 9.89% | 146,018,308,527 |
| 2019-05-14 | 2019-05-09 | 114.658 | 1,283,423,080 | -4,482,525 | 9.88% | 147,154,850,988 |
| 2019-05-10 | 2019-05-08 | 114.500 | 1,287,905,605 | -1,180,247 | 9.91% | 147,465,827,604 |
| 2019-05-09 | 2019-05-07 | 115.761 | 1,289,085,852 | -1,400,549 | 9.92% | 149,226,304,021 |
| 2019-05-08 | 2019-05-06 | 116.471 | 1,290,486,401 | +727,515 | 9.93% | 150,303,679,126 |
| 2019-05-07 | 2019-05-03 | 117.101 | 1,289,758,886 | +1,554,723 | 9.93% | 151,032,038,115 |
| 2019-05-06 | 2019-05-02 | 116.628 | 1,288,204,163 | -201,998 | 9.92% | 150,240,893,813 |
| 2019-05-03 | 2019-04-30 | 117.810 | 1,288,406,161 | -90,794 | 9.92% | 151,787,403,002 |
| 2019-05-02 | 2019-04-29 | 118.441 | 1,288,496,955 | +538,982 | 9.92% | 152,610,396,985 |
| 2019-04-30 | 2019-04-26 | 118.283 | 1,287,957,973 | -2,482,004 | 9.91% | 152,343,570,181 |
| 2019-04-29 | 2019-04-25 | 116.865 | 1,290,439,977 | +626,088 | 9.93% | 150,806,723,626 |
| 2019-04-26 | 2019-04-24 | 117.653 | 1,289,813,889 | -840,176 | 9.93% | 151,749,965,800 |
| 2019-04-25 | 2019-04-23 | 118.913 | 1,290,654,065 | -195,868 | 9.93% | 153,476,129,522 |
| 2019-04-24 | 2019-04-18 | 119.307 | 1,290,849,933 | -5,523,498 | 9.94% | 154,008,033,920 |
| 2019-04-23 | 2019-04-17 | 119.780 | 1,296,373,431 | -231,227 | 9.98% | 155,279,975,740 |
| 2019-04-18 | 2019-04-16 | 121.120 | 1,296,604,658 | -450,067 | 9.98% | 157,044,665,877 |
| 2019-04-17 | 2019-04-15 | 120.647 | 1,297,054,725 | +1,690,784 | 9.98% | 156,485,908,561 |
| 2019-04-16 | 2019-04-12 | 121.356 | 1,295,363,941 | -3,988,100 | 9.97% | 157,200,625,305 |
| 2019-04-15 | 2019-04-11 | 121.829 | 1,299,352,041 | +202,924 | 10.00% | 158,298,962,129 |
| 2019-04-12 | 2019-04-10 | 122.696 | 1,299,149,117 | +226,303 | 10.00% | 159,400,382,787 |
| 2019-04-11 | 2019-04-09 | 123.090 | 1,298,922,814 | -1,676,396 | 10.00% | 159,884,410,204 |
| 2019-04-10 | 2019-04-08 | 123.484 | 1,300,599,210 | -5,014,505 | 10.01% | 160,603,212,199 |
| 2019-04-09 | 2019-04-04 | 125.296 | 1,305,613,715 | +1,438,456 | 10.05% | 163,588,802,310 |
| 2019-04-08 | 2019-04-03 | 126.163 | 1,304,175,259 | +3,253,128 | 10.04% | 164,539,068,370 |
| 2019-04-04 | 2019-04-02 | 123.484 | 1,300,922,131 | +188,291 | 10.01% | 160,643,087,781 |
| 2019-04-03 | 2019-04-01 | 123.090 | 1,300,733,840 | -1,458,624 | 10.01% | 160,107,329,396 |
| 2019-04-02 | 2019-03-29 | 126.085 | 1,302,192,464 | -5,183,585 | 10.02% | 164,186,295,954 |
| 2019-04-01 | 2019-03-28 | 126.557 | 1,307,376,049 | -2,493,774 | 10.06% | 165,458,015,214 |
| 2019-03-29 | 2019-03-27 | 126.557 | 1,309,869,823 | -548,609 | 10.08% | 165,773,620,580 |
| 2019-03-28 | 2019-03-26 | 127.188 | 1,310,418,432 | +80,506 | 10.09% | 166,669,168,383 |
| 2019-03-27 | 2019-03-25 | 128.212 | 1,310,337,926 | +49,488 | 10.09% | 168,001,287,170 |
| 2019-03-26 | 2019-03-22 | 129.079 | 1,310,288,438 | -2,763,596 | 10.09% | 169,130,740,831 |
| 2019-03-25 | 2019-03-21 | 130.970 | 1,313,052,034 | -2,241,591 | 10.11% | 171,970,795,873 |
| 2019-03-22 | 2019-03-20 | 137.511 | 1,315,293,625 | +1,477,777 | 10.12% | 180,867,231,679 |
| 2019-03-21 | 2019-03-19 | 137.117 | 1,313,815,848 | +2,489,334 | 10.11% | 180,146,359,258 |
| 2019-03-20 | 2019-03-18 | 136.959 | 1,311,326,514 | -420,760 | 10.09% | 179,598,357,043 |
| 2019-03-19 | 2019-03-15 | 135.462 | 1,311,747,274 | -76,868 | 10.10% | 177,691,965,800 |
| 2019-03-18 | 2019-03-14 | 134.753 | 1,311,824,142 | +2,654,415 | 10.10% | 176,771,999,551 |
| 2019-03-15 | 2019-03-13 | 133.019 | 1,309,169,727 | -99,293 | 10.08% | 174,144,651,865 |
| 2019-03-14 | 2019-03-12 | 133.334 | 1,309,269,020 | +1,354,348 | 10.08% | 174,570,556,086 |
| 2019-03-13 | 2019-03-11 | 130.734 | 1,307,914,672 | +2,041,959 | 10.07% | 170,988,752,037 |
| 2019-03-12 | 2019-03-08 | 128.055 | 1,305,872,713 | +7,213,646 | 10.05% | 167,222,979,562 |
| 2019-03-11 | 2019-03-07 | 127.897 | 1,298,659,067 | +1,284,140 | 10.00% | 166,094,563,179 |
| 2019-03-08 | 2019-03-06 | 127.661 | 1,297,374,927 | -421,431 | 9.99% | 165,623,615,162 |
| 2019-03-07 | 2019-03-05 | 127.661 | 1,297,796,358 | -1,731,564 | 9.99% | 165,677,415,281 |
| 2019-03-06 | 2019-03-04 | 128.685 | 1,299,527,922 | -4,653,676 | 10.00% | 167,229,751,718 |
| 2019-03-05 | 2019-03-01 | 132.231 | 1,304,181,598 | -577,773 | 10.04% | 172,453,403,313 |
| 2019-03-04 | 2019-02-28 | 130.182 | 1,304,759,371 | +94,975 | 10.04% | 169,856,516,312 |
| 2019-03-01 | 2019-02-27 | 131.522 | 1,304,664,396 | +1,036,900 | 10.04% | 171,591,943,166 |
| 2019-02-28 | 2019-02-26 | 130.891 | 1,303,627,496 | -63,051 | 10.03% | 170,633,731,949 |
| 2019-02-27 | 2019-02-25 | 130.261 | 1,303,690,547 | -1,432,353 | 10.03% | 169,820,108,883 |
| 2019-02-26 | 2019-02-22 | 133.965 | 1,305,122,900 | -1,184,511 | 10.05% | 174,840,514,693 |
| 2019-02-25 | 2019-02-21 | 130.970 | 1,306,307,411 | -742,693 | 10.06% | 171,087,450,693 |
| 2019-02-22 | 2019-02-20 | 130.340 | 1,307,050,104 | -4,726,846 | 10.06% | 170,360,727,560 |
| 2019-02-21 | 2019-02-19 | 130.182 | 1,311,776,950 | -4,105,712 | 10.10% | 170,770,080,567 |
| 2019-02-20 | 2019-02-18 | 132.152 | 1,315,882,662 | +1,420,826 | 10.13% | 173,896,952,939 |
| 2019-02-19 | 2019-02-15 | 131.285 | 1,314,461,836 | +1,319,293 | 10.12% | 172,569,771,224 |
| 2019-02-18 | 2019-02-14 | 131.443 | 1,313,142,543 | +50,043 | 10.11% | 172,603,525,855 |
| 2019-02-15 | 2019-02-13 | 131.049 | 1,313,092,500 | -554,452 | 10.11% | 172,079,571,105 |
| 2019-02-14 | 2019-02-12 | 130.025 | 1,313,646,952 | +153,533 | 10.11% | 170,806,483,481 |
| 2019-02-13 | 2019-02-11 | 129.631 | 1,313,493,419 | -89,806 | 10.11% | 170,268,985,496 |
| 2019-02-12 | 2019-02-08 | 129.788 | 1,313,583,225 | -1,864,440 | 10.11% | 170,487,655,223 |
| 2019-02-11 | 2019-02-04 | 131.443 | 1,315,447,665 | +3,736,184 | 10.13% | 172,906,518,235 |
| 2019-02-08 | 2019-01-31 | 129.709 | 1,311,711,481 | -2,158 | 10.10% | 170,141,358,303 |
| 2019-02-01 | 2019-01-30 | 130.103 | 1,311,713,639 | -4,165,044 | 10.10% | 170,658,471,868 |
| 2019-01-31 | 2019-01-29 | 129.237 | 1,315,878,683 | -403,354 | 10.13% | 170,059,714,044 |
| 2019-01-30 | 2019-01-28 | 129.867 | 1,316,282,037 | -1,954,609 | 10.13% | 170,941,656,016 |
| 2019-01-29 | 2019-01-25 | 127.897 | 1,318,236,646 | -4,352,090 | 10.15% | 168,598,476,265 |
| 2019-01-28 | 2019-01-24 | 129.788 | 1,322,588,736 | -3,737,018 | 10.18% | 171,656,464,648 |
| 2019-01-25 | 2019-01-23 | 128.133 | 1,326,325,754 | -6,151,414 | 10.21% | 169,946,603,308 |
| 2019-01-24 | 2019-01-22 | 126.636 | 1,332,477,168 | +30,570 | 10.26% | 168,739,748,638 |
| 2019-01-23 | 2019-01-21 | 127.582 | 1,332,446,598 | -599,371 | 10.26% | 169,995,883,923 |
| 2019-01-22 | 2019-01-18 | 127.424 | 1,333,045,969 | +656,262 | 10.26% | 169,862,257,175 |
| 2019-01-21 | 2019-01-17 | 127.109 | 1,332,389,707 | +225,680 | 10.26% | 169,358,649,292 |
| 2019-01-18 | 2019-01-16 | 128.291 | 1,332,164,027 | -607,519 | 10.25% | 170,904,637,524 |
| 2019-01-17 | 2019-01-15 | 128.606 | 1,332,771,546 | +727,337 | 10.26% | 171,402,681,348 |
| 2019-01-16 | 2019-01-14 | 126.163 | 1,332,044,209 | +742,471 | 10.25% | 168,055,107,367 |
| 2019-01-15 | 2019-01-11 | 126.085 | 1,331,301,738 | +260,861 | 10.25% | 167,856,524,440 |
| 2019-01-14 | 2019-01-10 | 125.690 | 1,331,040,877 | -1,414,404 | 10.25% | 167,299,185,053 |
| 2019-01-11 | 2019-01-09 | 125.769 | 1,332,455,281 | +6,024,391 | 10.26% | 167,581,963,421 |
| 2019-01-10 | 2019-01-08 | 123.642 | 1,326,430,890 | +108,089 | 10.21% | 164,002,064,739 |
| 2019-01-09 | 2019-01-07 | 122.854 | 1,326,322,801 | +1,070,220 | 10.21% | 162,943,520,705 |
| 2019-01-08 | 2019-01-04 | 121.041 | 1,325,252,581 | +2,435,613 | 10.20% | 160,410,066,678 |
| 2019-01-07 | 2019-01-03 | 116.786 | 1,322,816,968 | -1,244,605 | 10.18% | 154,486,205,319 |
| 2019-01-04 | 2019-01-02 | 115.683 | 1,324,061,573 | +338,430 | 10.19% | 153,170,800,526 |
| 2019-01-03 | 2018-12-31 | 118.756 | 1,323,723,143 | +21,830 | 10.19% | 157,199,861,497 |
| 2019-01-02 | 2018-12-27 | 117.337 | 1,323,701,313 | -1,595,518 | 10.19% | 155,319,663,986 |
| 2018-12-28 | 2018-12-24 | 116.628 | 1,325,296,831 | -1,635,352 | 10.20% | 154,566,943,794 |
| 2018-12-27 | 2018-12-20 | 119.780 | 1,326,932,183 | +2,419,623 | 10.21% | 158,940,311,686 |
| 2018-12-21 | 2018-12-19 | 119.386 | 1,324,512,560 | -3,107,636 | 10.20% | 158,128,611,952 |
| 2018-12-20 | 2018-12-18 | 118.204 | 1,327,620,196 | +17,107 | 10.22% | 156,930,317,840 |
| 2018-12-19 | 2018-12-17 | 118.598 | 1,327,603,089 | -756,036 | 10.22% | 157,451,390,039 |
| 2018-12-18 | 2018-12-14 | 118.125 | 1,328,359,125 | -2,584,134 | 10.22% | 156,912,983,929 |
| 2018-12-17 | 2018-12-13 | 122.066 | 1,330,943,259 | +410,050 | 10.24% | 162,462,339,782 |
| 2018-12-14 | 2018-12-12 | 121.672 | 1,330,533,209 | -861,485 | 10.24% | 161,888,037,970 |
| 2018-12-13 | 2018-12-11 | 119.307 | 1,331,394,694 | -1,623,112 | 10.25% | 158,845,326,596 |
| 2018-12-12 | 2018-12-10 | 121.278 | 1,333,017,806 | -858,490 | 10.26% | 161,665,114,944 |
| 2018-12-11 | 2018-12-07 | 122.223 | 1,333,876,296 | +4,736,191 | 10.27% | 163,030,589,019 |
| 2018-12-10 | 2018-12-06 | 119.859 | 1,329,140,105 | -415,558 | 10.23% | 159,309,517,192 |
| 2018-12-07 | 2018-12-05 | 120.017 | 1,329,555,663 | +2,109,997 | 10.23% | 159,568,871,058 |
| 2018-12-06 | 2018-12-04 | 119.386 | 1,327,445,666 | -529,792 | 10.22% | 158,478,784,532 |
| 2018-12-05 | 2018-12-03 | 118.756 | 1,327,975,458 | -1,736,971 | 10.22% | 157,704,848,762 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,329,712,429 | +1,642,288 | 10.24% | 162,731,238,167 |
| 2018-12-03 | 2018-11-29 | 120.568 | 1,328,070,141 | -740,021 | 10.22% | 160,123,173,305 |
| 2018-11-30 | 2018-11-28 | 122.460 | 1,328,810,162 | -1,495,635 | 10.23% | 162,725,532,016 |
| 2018-11-29 | 2018-11-27 | 121.041 | 1,330,305,797 | -1,438,136 | 10.24% | 161,021,713,641 |
| 2018-11-28 | 2018-11-26 | 122.538 | 1,331,743,933 | -428,691 | 10.25% | 163,189,745,550 |
| 2018-11-27 | 2018-11-23 | 119.623 | 1,332,172,624 | -434,224 | 10.25% | 159,358,055,277 |
| 2018-11-26 | 2018-11-22 | 118.047 | 1,332,606,848 | -1,011,374 | 10.26% | 157,309,734,832 |
| 2018-11-23 | 2018-11-21 | 118.992 | 1,333,618,222 | -983,721 | 10.27% | 158,690,238,593 |
| 2018-11-22 | 2018-11-20 | 120.568 | 1,334,601,943 | +406,938 | 10.27% | 160,910,701,637 |
| 2018-11-21 | 2018-11-19 | 121.750 | 1,334,195,005 | +384,341 | 10.27% | 162,438,712,691 |
| 2018-11-20 | 2018-11-16 | 121.120 | 1,333,810,664 | -1,062,691 | 10.27% | 161,551,054,733 |
| 2018-11-19 | 2018-11-15 | 120.490 | 1,334,873,355 | -446,685 | 10.27% | 160,838,233,542 |
| 2018-11-16 | 2018-11-14 | 118.362 | 1,335,320,040 | -428,932 | 10.28% | 158,050,925,903 |
| 2018-11-15 | 2018-11-13 | 118.362 | 1,335,748,972 | +21,050 | 10.28% | 158,101,695,081 |
| 2018-11-14 | 2018-11-12 | 116.943 | 1,335,727,922 | +859,866 | 10.28% | 156,204,539,340 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,334,868,056 | +80,971 | 10.27% | 153,369,008,247 |
| 2018-11-12 | 2018-11-08 | 117.968 | 1,334,787,085 | -570,950 | 10.27% | 157,461,919,459 |
| 2018-11-09 | 2018-11-07 | 114.816 | 1,335,358,035 | +100,072 | 10.28% | 153,320,074,168 |
| 2018-11-08 | 2018-11-06 | 116.313 | 1,335,257,963 | +252,433 | 10.28% | 155,307,804,030 |
| 2018-11-07 | 2018-11-05 | 114.658 | 1,335,005,530 | -1,034,498 | 10.28% | 153,069,196,664 |
| 2018-11-06 | 2018-11-02 | 116.707 | 1,336,040,028 | -464,439 | 10.28% | 155,925,186,916 |
| 2018-11-05 | 2018-11-01 | 116.549 | 1,336,504,467 | +666,344 | 10.29% | 155,768,749,551 |
| 2018-11-02 | 2018-10-31 | 115.525 | 1,335,838,123 | -1,411,394 | 10.28% | 154,322,606,079 |
| 2018-11-01 | 2018-10-30 | 112.530 | 1,337,249,517 | -1,970,386 | 10.29% | 150,481,254,151 |
| 2018-10-31 | 2018-10-29 | 113.161 | 1,339,219,903 | -2,979,875 | 10.31% | 151,547,256,933 |
| 2018-10-30 | 2018-10-26 | 115.131 | 1,342,199,778 | -896,016 | 10.33% | 154,528,690,210 |
| 2018-10-29 | 2018-10-25 | 116.786 | 1,343,095,794 | -678,404 | 10.34% | 156,854,483,738 |
| 2018-10-26 | 2018-10-24 | 117.731 | 1,343,774,198 | -190,320 | 10.34% | 158,204,429,988 |
| 2018-10-25 | 2018-10-23 | 117.416 | 1,343,964,518 | +2,108,770 | 10.34% | 157,803,203,868 |
| 2018-10-24 | 2018-10-22 | 122.144 | 1,341,855,748 | +27,404 | 10.33% | 163,900,120,922 |
| 2018-10-23 | 2018-10-19 | 122.696 | 1,341,828,344 | -2,999,453 | 10.33% | 164,636,952,656 |
| 2018-10-22 | 2018-10-18 | 123.169 | 1,344,827,797 | -25,650 | 10.35% | 165,640,830,817 |
| 2018-10-19 | 2018-10-16 | 122.460 | 1,344,853,447 | +466,038 | 10.35% | 164,690,185,931 |
| 2018-10-18 | 2018-10-15 | 120.726 | 1,344,387,409 | -6,143,455 | 10.35% | 162,302,401,773 |
| 2018-10-16 | 2018-10-12 | 122.932 | 1,350,530,864 | +1,137,839 | 10.40% | 166,023,993,845 |
| 2018-10-15 | 2018-10-11 | 123.720 | 1,349,393,025 | -1,906,574 | 10.39% | 166,947,476,293 |
| 2018-10-12 | 2018-10-10 | 127.267 | 1,351,299,599 | -1,518,867 | 10.40% | 171,975,238,136 |
| 2018-10-11 | 2018-10-09 | 123.563 | 1,352,818,466 | +459,340 | 10.41% | 167,158,061,491 |
| 2018-10-10 | 2018-10-08 | 123.011 | 1,352,359,126 | -2,325,242 | 10.41% | 166,355,316,181 |
| 2018-10-09 | 2018-10-05 | 122.223 | 1,354,684,368 | +16,214 | 10.43% | 165,573,817,536 |
| 2018-10-08 | 2018-10-04 | 119.229 | 1,354,668,154 | -748,084 | 10.43% | 161,515,272,456 |
| 2018-10-05 | 2018-10-03 | 119.544 | 1,355,416,238 | +568,970 | 10.43% | 162,031,707,984 |
| 2018-10-04 | 2018-10-02 | 118.913 | 1,354,847,268 | +179,297 | 10.43% | 161,109,564,851 |
| 2018-10-03 | 2018-09-28 | 121.593 | 1,354,667,971 | +619,760 | 10.43% | 164,717,800,220 |
| 2018-10-02 | 2018-09-27 | 119.780 | 1,354,048,211 | -36,088 | 10.42% | 162,188,277,179 |
| 2018-09-28 | 2018-09-26 | 119.307 | 1,354,084,299 | -922,316 | 10.42% | 161,552,365,863 |
| 2018-09-27 | 2018-09-24 | 118.992 | 1,355,006,615 | -1,525,137 | 10.43% | 161,235,291,692 |
| 2018-09-26 | 2018-09-21 | 120.174 | 1,356,531,752 | +716,873 | 10.44% | 163,020,249,041 |
| 2018-09-24 | 2018-09-20 | 121.199 | 1,355,814,879 | -740,731 | 10.44% | 164,323,045,753 |
| 2018-09-21 | 2018-09-19 | 119.386 | 1,356,555,610 | +148,803 | 10.44% | 161,954,112,119 |
| 2018-09-20 | 2018-09-18 | 120.332 | 1,356,406,807 | -39,603 | 10.44% | 163,219,011,220 |
| 2018-09-19 | 2018-09-17 | 119.859 | 1,356,446,410 | +1,615,412 | 10.44% | 162,582,425,931 |
| 2018-09-18 | 2018-09-14 | 121.199 | 1,354,830,998 | -312,107 | 10.43% | 164,203,800,622 |
| 2018-09-17 | 2018-09-13 | 119.780 | 1,355,143,105 | -99,020 | 10.43% | 162,319,423,892 |
| 2018-09-14 | 2018-09-12 | 119.386 | 1,355,242,125 | -1,526,292 | 10.43% | 161,797,300,047 |
| 2018-09-13 | 2018-09-11 | 120.017 | 1,356,768,417 | +413,503 | 10.44% | 162,834,855,743 |
| 2018-09-12 | 2018-09-10 | 119.465 | 1,356,354,914 | -5,187,775 | 10.44% | 162,037,036,361 |
| 2018-09-11 | 2018-09-07 | 119.229 | 1,361,542,689 | +6,132,947 | 10.48% | 162,334,914,071 |
| 2018-09-10 | 2018-09-06 | 118.441 | 1,355,409,742 | +442,767 | 10.43% | 160,535,589,938 |
| 2018-09-07 | 2018-09-05 | 116.628 | 1,354,966,975 | +1,046,407 | 10.43% | 158,027,318,385 |
| 2018-09-06 | 2018-09-04 | 119.071 | 1,353,920,568 | +7,134,132 | 10.42% | 161,212,753,267 |
| 2018-09-05 | 2018-09-03 | 117.653 | 1,346,786,436 | +1,431,321 | 10.37% | 158,452,934,447 |
| 2018-09-04 | 2018-08-31 | 116.313 | 1,345,355,115 | +439,065 | 10.36% | 156,482,233,652 |
| 2018-09-03 | 2018-08-30 | 115.840 | 1,344,916,050 | +1,921,669 | 10.35% | 155,795,265,659 |
| 2018-08-31 | 2018-08-29 | 121.154 | 1,342,994,381 | +1,826,933 | 10.34% | 162,709,034,096 |
| 2018-08-30 | 2018-08-28 | 120.023 | 1,341,167,448 | +32,753,472 | 10.32% | 160,971,142,191 |
| 2018-08-29 | 2018-08-27 | 119.539 | 1,308,413,976 | +872,931 | 10.32% | 156,405,889,368 |
| 2018-08-28 | 2018-08-24 | 117.762 | 1,307,541,045 | +1,171,088 | 10.32% | 153,978,139,198 |
| 2018-08-27 | 2018-08-23 | 117.923 | 1,306,369,957 | -144,383 | 10.31% | 154,051,259,111 |
| 2018-08-24 | 2018-08-22 | 118.327 | 1,306,514,340 | +937,753 | 10.31% | 154,595,916,323 |
| 2018-08-23 | 2018-08-21 | 119.215 | 1,305,576,587 | +3,804,990 | 10.30% | 155,644,910,120 |
| 2018-08-22 | 2018-08-20 | 120.831 | 1,301,771,597 | +2,138,134 | 10.27% | 157,294,159,593 |
| 2018-08-21 | 2018-08-17 | 118.408 | 1,299,633,463 | +2,511,821 | 10.25% | 153,886,693,281 |
| 2018-08-20 | 2018-08-16 | 117.115 | 1,297,121,642 | +9,380,664 | 10.23% | 151,912,992,871 |
| 2018-08-17 | 2018-08-15 | 115.339 | 1,287,740,978 | +1,358,293 | 10.16% | 148,526,154,067 |
| 2018-08-16 | 2018-08-14 | 114.692 | 1,286,382,685 | +1,648,883 | 10.15% | 147,538,288,918 |
| 2018-08-15 | 2018-08-13 | 113.804 | 1,284,733,802 | +586,858 | 10.14% | 146,207,737,338 |
| 2018-08-14 | 2018-08-10 | 116.065 | 1,284,146,944 | +521,816 | 10.13% | 149,045,100,080 |
| 2018-08-13 | 2018-08-09 | 115.177 | 1,283,625,128 | +1,778,129 | 10.13% | 147,844,083,014 |
| 2018-08-10 | 2018-08-08 | 113.239 | 1,281,846,999 | +541,301 | 10.11% | 145,154,470,837 |
| 2018-08-09 | 2018-08-07 | 113.077 | 1,281,305,698 | +437,855 | 10.11% | 144,886,194,430 |
| 2018-08-08 | 2018-08-06 | 111.865 | 1,280,867,843 | +222,143 | 10.11% | 143,284,861,499 |
| 2018-08-07 | 2018-08-03 | 111.865 | 1,280,645,700 | +1,231,436 | 10.10% | 143,260,011,371 |
| 2018-08-06 | 2018-08-02 | 111.623 | 1,279,414,264 | +1,403,343 | 10.09% | 142,812,244,118 |
| 2018-08-03 | 2018-08-01 | 112.835 | 1,278,010,921 | +1,201,602 | 10.08% | 144,203,958,890 |
| 2018-08-02 | 2018-07-31 | 114.369 | 1,276,809,319 | -1,420,846 | 10.07% | 146,027,788,930 |
| 2018-08-01 | 2018-07-30 | 112.996 | 1,278,230,165 | +2,827,237 | 10.08% | 144,435,180,678 |
| 2018-07-31 | 2018-07-27 | 112.915 | 1,275,402,928 | +1,872,852 | 10.06% | 144,012,700,200 |
| 2018-07-30 | 2018-07-26 | 112.592 | 1,273,530,076 | -1,538,531 | 10.05% | 143,389,777,836 |
| 2018-07-27 | 2018-07-25 | 112.673 | 1,275,068,607 | +1,319,051 | 10.06% | 143,665,991,072 |
| 2018-07-26 | 2018-07-24 | 112.673 | 1,273,749,556 | +1,430,284 | 10.05% | 143,517,369,446 |
| 2018-07-25 | 2018-07-23 | 111.704 | 1,272,319,272 | +765,138 | 10.04% | 142,123,043,108 |
| 2018-07-24 | 2018-07-20 | 110.654 | 1,271,554,134 | -971,351 | 10.03% | 140,702,441,541 |
| 2018-07-23 | 2018-07-19 | 110.089 | 1,272,525,485 | -432,283 | 10.04% | 140,090,458,559 |
| 2018-07-20 | 2018-07-18 | 109.765 | 1,272,957,768 | -578,139 | 10.04% | 139,726,784,428 |
| 2018-07-19 | 2018-07-17 | 110.331 | 1,273,535,907 | -2,725,245 | 10.05% | 140,510,282,166 |
| 2018-07-18 | 2018-07-16 | 111.542 | 1,276,261,152 | -252 | 10.07% | 142,357,201,145 |
| 2018-07-17 | 2018-07-13 | 111.462 | 1,276,261,404 | -697,756 | 10.07% | 142,254,146,539 |
| 2018-07-16 | 2018-07-12 | 112.592 | 1,276,959,160 | -2,378,568 | 10.07% | 143,775,866,553 |
| 2018-07-13 | 2018-07-11 | 113.804 | 1,279,337,728 | -295,704 | 10.09% | 145,593,642,988 |
| 2018-07-12 | 2018-07-10 | 114.450 | 1,279,633,432 | +143,641 | 10.10% | 146,454,135,830 |
| 2018-07-11 | 2018-07-09 | 114.208 | 1,279,489,791 | -37,511 | 10.09% | 146,127,665,699 |
| 2018-07-10 | 2018-07-06 | 112.431 | 1,279,527,302 | -719,925 | 10.09% | 143,858,326,766 |
| 2018-07-09 | 2018-07-05 | 111.704 | 1,280,247,227 | -789,375 | 10.10% | 143,008,626,715 |
| 2018-07-06 | 2018-07-04 | 110.896 | 1,281,036,602 | +1,875,679 | 10.11% | 142,062,118,950 |
| 2018-07-05 | 2018-07-03 | 110.331 | 1,279,160,923 | +399,282 | 10.09% | 141,130,894,888 |
| 2018-07-04 | 2018-06-29 | 112.592 | 1,278,761,641 | +3,241,738 | 10.09% | 143,978,812,173 |
| 2018-07-03 | 2018-06-28 | 111.704 | 1,275,519,903 | +318,604 | 10.06% | 142,480,566,119 |
| 2018-06-29 | 2018-06-27 | 111.139 | 1,275,201,299 | +502,486 | 10.06% | 141,723,997,168 |
| 2018-06-28 | 2018-06-26 | 112.269 | 1,274,698,813 | -1,311,425 | 10.06% | 143,109,542,691 |
| 2018-06-27 | 2018-06-25 | 110.896 | 1,276,010,238 | +197,821 | 10.07% | 141,504,714,174 |
| 2018-06-26 | 2018-06-22 | 110.977 | 1,275,812,417 | -1,221,707 | 10.07% | 141,585,823,023 |
| 2018-06-25 | 2018-06-21 | 110.735 | 1,277,034,124 | +259,258 | 10.07% | 141,411,969,009 |
| 2018-06-22 | 2018-06-20 | 112.108 | 1,276,774,866 | -468,416 | 10.07% | 143,136,371,333 |
| 2018-06-21 | 2018-06-19 | 111.865 | 1,277,243,282 | +4,977,576 | 10.08% | 142,879,398,340 |
| 2018-06-20 | 2018-06-15 | 113.481 | 1,272,265,706 | +4,933,273 | 10.04% | 144,377,779,251 |
| 2018-06-19 | 2018-06-14 | 113.804 | 1,267,332,433 | +261,503 | 10.00% | 144,227,393,407 |
| 2018-06-15 | 2018-06-13 | 114.450 | 1,267,070,930 | -1,443,282 | 10.00% | 145,016,356,597 |
| 2018-06-14 | 2018-06-12 | 115.904 | 1,268,514,212 | +1,377,203 | 10.01% | 147,025,765,959 |
| 2018-06-13 | 2018-06-11 | 115.500 | 1,267,137,009 | +300,766 | 10.00% | 146,354,414,016 |
| 2018-06-12 | 2018-06-08 | 115.500 | 1,266,836,243 | +2,437,691 | 9.99% | 146,319,675,522 |
| 2018-06-11 | 2018-06-07 | 118.246 | 1,264,398,552 | -2,314,755 | 9.98% | 149,510,357,109 |
| 2018-06-08 | 2018-06-06 | 117.196 | 1,266,713,307 | -1,091,968 | 9.99% | 148,454,018,366 |
| 2018-06-07 | 2018-06-05 | 116.792 | 1,267,805,275 | -423,101 | 10.00% | 148,069,994,297 |
| 2018-06-06 | 2018-06-04 | 116.146 | 1,268,228,376 | -589,048 | 10.01% | 147,299,938,126 |
| 2018-06-05 | 2018-06-01 | 113.965 | 1,268,817,424 | +1,907,497 | 10.01% | 144,601,354,138 |
| 2018-06-04 | 2018-05-31 | 113.077 | 1,266,909,927 | -7,152,700 | 10.00% | 143,258,363,944 |
| 2018-06-01 | 2018-05-30 | 113.319 | 1,274,062,627 | -3,912,210 | 10.05% | 144,375,885,110 |
| 2018-05-31 | 2018-05-29 | 114.531 | 1,277,974,837 | -8,317,783 | 10.08% | 146,367,530,624 |
| 2018-05-30 | 2018-05-28 | 115.985 | 1,286,292,620 | -350,788 | 10.15% | 149,190,246,013 |
| 2018-05-29 | 2018-05-25 | 116.389 | 1,286,643,408 | -2,994,614 | 10.15% | 149,750,538,359 |
| 2018-05-28 | 2018-05-24 | 117.277 | 1,289,638,022 | -854,134 | 10.17% | 151,244,871,570 |
| 2018-05-25 | 2018-05-23 | 120.777 | 1,290,492,156 | -1,564,343 | 10.18% | 155,862,399,226 |
| 2018-05-24 | 2018-05-21 | 121.108 | 1,292,056,499 | +27,390,567 | 10.19% | 156,477,997,850 |
| 2018-05-23 | 2018-05-18 | 121.190 | 1,264,665,932 | -1,717,848 | 10.20% | 153,265,193,213 |
| 2018-05-21 | 2018-05-17 | 121.108 | 1,266,383,780 | -1,703,243 | 10.21% | 153,368,833,760 |
| 2018-05-18 | 2018-05-16 | 122.181 | 1,268,087,023 | -770,721 | 10.23% | 154,936,034,236 |
| 2018-05-17 | 2018-05-15 | 122.263 | 1,268,857,744 | -1,334,950 | 10.23% | 155,134,951,771 |
| 2018-05-16 | 2018-05-14 | 122.676 | 1,270,192,694 | -1,974,228 | 10.24% | 155,822,469,104 |
| 2018-05-15 | 2018-05-11 | 121.933 | 1,272,166,922 | -614,619 | 10.26% | 155,119,450,061 |
| 2018-05-14 | 2018-05-10 | 121.273 | 1,272,781,541 | -1,726,889 | 10.26% | 154,353,800,042 |
| 2018-05-11 | 2018-05-09 | 121.438 | 1,274,508,430 | -177,693 | 10.28% | 154,773,657,986 |
| 2018-05-10 | 2018-05-08 | 121.851 | 1,274,686,123 | +283,753 | 10.28% | 155,321,393,136 |
| 2018-05-09 | 2018-05-07 | 121.190 | 1,274,402,370 | +86,483 | 10.28% | 154,445,154,666 |
| 2018-05-08 | 2018-05-04 | 120.530 | 1,274,315,887 | -200,809 | 10.28% | 153,593,067,918 |
| 2018-05-07 | 2018-05-03 | 121.355 | 1,274,516,696 | -410,434 | 10.28% | 154,669,444,482 |
| 2018-05-04 | 2018-05-02 | 123.502 | 1,274,927,130 | +888,313 | 10.28% | 157,455,783,855 |
| 2018-05-03 | 2018-04-30 | 124.162 | 1,274,038,817 | -295,298 | 10.27% | 158,187,498,473 |
| 2018-05-02 | 2018-04-27 | 123.254 | 1,274,334,115 | -579,964 | 10.28% | 157,066,938,732 |
| 2018-04-30 | 2018-04-26 | 119.044 | 1,274,914,079 | -2,756,487 | 10.28% | 151,770,665,823 |
| 2018-04-27 | 2018-04-25 | 120.034 | 1,277,670,566 | -1,803,454 | 10.30% | 153,364,540,727 |
| 2018-04-26 | 2018-04-24 | 122.181 | 1,279,474,020 | -1,745,609 | 10.32% | 156,327,307,962 |
| 2018-04-25 | 2018-04-23 | 120.282 | 1,281,219,629 | +906,765 | 10.33% | 154,107,862,714 |
| 2018-04-24 | 2018-04-20 | 120.695 | 1,280,312,864 | -22,105 | 10.32% | 154,527,274,112 |
| 2018-04-23 | 2018-04-19 | 120.200 | 1,280,334,969 | -1,374,243 | 10.32% | 153,895,756,265 |
| 2018-04-20 | 2018-04-18 | 119.787 | 1,281,709,212 | -961,433 | 10.34% | 153,531,884,304 |
| 2018-04-19 | 2018-04-17 | 119.869 | 1,282,670,645 | +1,576,465 | 10.34% | 153,752,941,772 |
| 2018-04-18 | 2018-04-16 | 120.530 | 1,281,094,180 | +1,880,730 | 10.33% | 154,410,054,371 |
| 2018-04-17 | 2018-04-13 | 121.768 | 1,279,213,450 | +776,446 | 10.32% | 155,767,446,040 |
| 2018-04-16 | 2018-04-12 | 121.768 | 1,278,437,004 | -679,582 | 10.31% | 155,672,899,653 |
| 2018-04-13 | 2018-04-11 | 121.686 | 1,279,116,586 | +524,510 | 10.31% | 155,650,054,039 |
| 2018-04-12 | 2018-04-10 | 122.841 | 1,278,592,076 | +357,771 | 10.31% | 157,063,981,243 |
| 2018-04-11 | 2018-04-09 | 121.355 | 1,278,234,305 | +1,969,101 | 10.31% | 155,120,596,296 |
| 2018-04-10 | 2018-04-06 | 118.136 | 1,276,265,204 | +2,472,814 | 10.29% | 150,772,530,706 |
| 2018-04-09 | 2018-04-04 | 116.320 | 1,273,792,390 | +5,983,603 | 10.27% | 148,166,937,686 |
| 2018-04-06 | 2018-04-03 | 119.787 | 1,267,808,787 | +3,777,298 | 10.22% | 151,866,796,449 |
| 2018-04-04 | 2018-03-29 | 118.796 | 1,264,031,489 | -296,358 | 10.19% | 150,162,105,417 |
| 2018-04-03 | 2018-03-28 | 117.723 | 1,264,327,847 | +1,216,645 | 10.20% | 148,840,421,377 |
| 2018-03-29 | 2018-03-27 | 120.117 | 1,263,111,202 | +1,229,466 | 10.19% | 151,721,190,559 |
| 2018-03-28 | 2018-03-26 | 116.485 | 1,261,881,736 | +1,973,792 | 10.18% | 146,989,844,427 |
| 2018-03-27 | 2018-03-23 | 116.897 | 1,259,907,944 | -51,958,769 | 10.16% | 147,279,984,412 |
| 2018-03-26 | 2018-03-22 | 118.466 | 1,311,866,713 | +115,122 | 10.58% | 155,411,544,127 |
| 2018-03-23 | 2018-03-21 | 119.374 | 1,311,751,591 | -258,877 | 10.58% | 156,589,109,551 |
| 2018-03-22 | 2018-03-20 | 120.282 | 1,312,010,468 | -84,077 | 10.58% | 157,811,451,296 |
| 2018-03-21 | 2018-03-19 | 120.034 | 1,312,094,545 | +546,519 | 10.58% | 157,496,605,651 |
| 2018-03-20 | 2018-03-16 | 119.374 | 1,311,548,026 | +1,058,547 | 10.58% | 156,564,809,171 |
| 2018-03-19 | 2018-03-15 | 118.796 | 1,310,489,479 | +2,802,502 | 10.57% | 155,681,136,907 |
| 2018-03-16 | 2018-03-14 | 118.466 | 1,307,686,977 | +191,228 | 10.54% | 154,916,387,706 |
| 2018-03-15 | 2018-03-13 | 118.383 | 1,307,495,749 | +1,671,320 | 10.54% | 154,785,793,815 |
| 2018-03-14 | 2018-03-12 | 119.787 | 1,305,824,429 | +803,416 | 10.53% | 156,420,569,719 |
| 2018-03-13 | 2018-03-09 | 119.209 | 1,305,021,013 | +77,531 | 10.52% | 155,570,181,981 |
| 2018-03-12 | 2018-03-08 | 118.466 | 1,304,943,482 | +2,196,318 | 10.52% | 154,591,376,949 |
| 2018-03-09 | 2018-03-07 | 116.402 | 1,302,747,164 | -59,777 | 10.51% | 151,642,491,382 |
| 2018-03-08 | 2018-03-06 | 116.732 | 1,302,806,941 | -463,816 | 10.51% | 152,079,660,754 |
| 2018-03-07 | 2018-03-05 | 116.072 | 1,303,270,757 | -136,593 | 10.51% | 151,273,074,336 |
| 2018-03-06 | 2018-03-02 | 119.869 | 1,303,407,350 | +10,009,845 | 10.51% | 156,238,637,854 |
| 2018-03-05 | 2018-03-01 | 120.365 | 1,293,397,505 | -3,081,459 | 10.43% | 155,679,419,935 |
| 2018-03-02 | 2018-02-28 | 121.190 | 1,296,478,964 | -2,290,826 | 10.45% | 157,120,622,835 |
| 2018-03-01 | 2018-02-27 | 121.933 | 1,298,769,790 | -2,654,941 | 10.47% | 158,363,224,272 |
| 2018-02-28 | 2018-02-26 | 122.594 | 1,301,424,731 | -2,053,689 | 10.49% | 159,546,459,408 |
| 2018-02-27 | 2018-02-23 | 123.419 | 1,303,478,420 | +443,594 | 10.51% | 160,874,311,068 |
| 2018-02-26 | 2018-02-22 | 123.254 | 1,303,034,826 | +1,255,922 | 10.51% | 160,604,419,808 |
| 2018-02-23 | 2018-02-21 | 124.245 | 1,301,778,904 | +665,285 | 10.50% | 161,739,237,420 |
| 2018-02-22 | 2018-02-20 | 122.181 | 1,301,113,619 | +689,796 | 10.49% | 158,971,253,993 |
| 2018-02-21 | 2018-02-15 | 122.511 | 1,300,423,823 | +3,063,213 | 10.49% | 159,316,398,340 |
| 2018-02-20 | 2018-02-13 | 121.438 | 1,297,360,610 | -37,196 | 10.46% | 157,548,779,286 |
| 2018-02-14 | 2018-02-12 | 122.181 | 1,297,397,806 | +1,163,922 | 10.46% | 158,517,252,557 |
| 2018-02-13 | 2018-02-09 | 123.172 | 1,296,233,884 | +1,454,988 | 10.45% | 159,659,165,475 |
| 2018-02-12 | 2018-02-08 | 127.464 | 1,294,778,896 | -344,752 | 10.44% | 165,038,234,835 |
| 2018-02-09 | 2018-02-07 | 127.382 | 1,295,123,648 | -710,001 | 10.44% | 164,975,259,938 |
| 2018-02-08 | 2018-02-06 | 128.538 | 1,295,833,649 | +1,380,460 | 10.45% | 166,563,380,912 |
| 2018-02-07 | 2018-02-05 | 131.922 | 1,294,453,189 | +1,041,977 | 10.44% | 170,767,329,414 |
| 2018-02-06 | 2018-02-02 | 133.573 | 1,293,411,212 | +3,303,165 | 10.43% | 172,765,412,137 |
| 2018-02-05 | 2018-02-01 | 135.390 | 1,290,108,047 | +1,638,509 | 10.40% | 174,667,294,812 |
| 2018-02-02 | 2018-01-31 | 136.380 | 1,288,469,538 | +2,228,325 | 10.39% | 175,721,887,808 |
| 2018-02-01 | 2018-01-30 | 135.637 | 1,286,241,213 | +3,003,310 | 10.37% | 174,462,321,126 |
| 2018-01-31 | 2018-01-29 | 136.215 | 1,283,237,903 | +1,671,866 | 10.35% | 174,796,521,181 |
| 2018-01-30 | 2018-01-26 | 135.885 | 1,281,566,037 | +448,671 | 10.33% | 174,145,590,541 |
| 2018-01-29 | 2018-01-25 | 136.298 | 1,281,117,366 | +1,485,446 | 10.33% | 174,613,434,013 |
| 2018-01-26 | 2018-01-24 | 136.711 | 1,279,631,920 | -1,142,913 | 10.32% | 174,939,169,017 |
| 2018-01-25 | 2018-01-23 | 134.729 | 1,280,774,833 | -809,218 | 10.33% | 172,557,802,525 |
| 2018-01-24 | 2018-01-22 | 134.316 | 1,281,584,051 | -745,100 | 10.33% | 172,137,824,079 |
| 2018-01-23 | 2018-01-19 | 132.913 | 1,282,329,151 | -594,346 | 10.34% | 170,438,244,783 |
| 2018-01-22 | 2018-01-18 | 134.482 | 1,282,923,497 | -110,715 | 10.35% | 172,529,556,374 |
| 2018-01-19 | 2018-01-17 | 130.684 | 1,283,034,212 | -2,093,210 | 10.35% | 167,672,103,884 |
| 2018-01-18 | 2018-01-16 | 131.014 | 1,285,127,422 | -24,403 | 10.36% | 168,370,026,136 |
| 2018-01-17 | 2018-01-15 | 129.611 | 1,285,151,825 | +99,568 | 10.36% | 166,569,603,368 |
| 2018-01-16 | 2018-01-12 | 128.373 | 1,285,052,257 | +664,556 | 10.36% | 164,965,392,242 |
| 2018-01-15 | 2018-01-11 | 128.868 | 1,284,387,701 | -1,065,164 | 10.36% | 165,516,274,756 |
| 2018-01-12 | 2018-01-10 | 127.795 | 1,285,452,865 | -2,641,240 | 10.37% | 164,273,978,312 |
| 2018-01-11 | 2018-01-09 | 128.620 | 1,288,094,105 | -1,458,058 | 10.39% | 165,674,896,488 |
| 2018-01-10 | 2018-01-08 | 128.785 | 1,289,552,163 | -1,898,400 | 10.40% | 166,075,349,286 |
| 2018-01-09 | 2018-01-05 | 128.868 | 1,291,450,563 | +8,707,815 | 10.41% | 166,426,450,559 |
| 2018-01-08 | 2018-01-04 | 129.033 | 1,282,742,748 | -3,315,016 | 10.34% | 165,516,086,025 |
| 2018-01-05 | 2018-01-03 | 129.116 | 1,286,057,764 | -859,238 | 10.37% | 166,050,002,410 |
| 2018-01-04 | 2018-01-02 | 130.849 | 1,286,917,002 | -280,178 | 10.38% | 168,392,004,622 |
| 2018-01-03 | 2017-12-29 | 130.849 | 1,287,197,180 | -510,310 | 10.38% | 168,428,665,677 |
| 2018-01-02 | 2017-12-28 | 129.116 | 1,287,707,490 | -1,308,246 | 10.38% | 166,263,007,622 |
| 2017-12-29 | 2017-12-27 | 129.446 | 1,289,015,736 | -105,872 | 10.39% | 166,857,579,560 |
| 2017-12-28 | 2017-12-22 | 128.785 | 1,289,121,608 | +928,548 | 10.40% | 166,019,900,135 |
| 2017-12-27 | 2017-12-21 | 127.795 | 1,288,193,060 | -3,861,316 | 10.39% | 164,624,160,529 |
| 2017-12-22 | 2017-12-20 | 128.207 | 1,292,054,376 | -580,023 | 10.42% | 165,650,941,626 |
| 2017-12-21 | 2017-12-19 | 126.887 | 1,292,634,399 | -1,696,437 | 10.42% | 164,017,896,708 |
| 2017-12-20 | 2017-12-18 | 126.887 | 1,294,330,836 | +465,337 | 10.44% | 164,233,151,716 |
| 2017-12-19 | 2017-12-15 | 126.804 | 1,293,865,499 | +68,404 | 10.43% | 164,067,292,075 |
| 2017-12-18 | 2017-12-14 | 127.052 | 1,293,797,095 | +1,273,515 | 10.43% | 164,379,045,164 |
| 2017-12-15 | 2017-12-13 | 126.804 | 1,292,523,580 | -1,172,854 | 10.42% | 163,897,131,408 |
| 2017-12-14 | 2017-12-12 | 126.144 | 1,293,696,434 | +1,182,849 | 10.43% | 163,191,448,471 |
| 2017-12-13 | 2017-12-11 | 125.318 | 1,292,513,585 | -2,534,806 | 10.42% | 161,975,209,346 |
| 2017-12-12 | 2017-12-08 | 125.483 | 1,295,048,391 | +1,758,937 | 10.44% | 162,506,690,741 |
| 2017-12-11 | 2017-12-07 | 126.474 | 1,293,289,454 | -744,418 | 10.43% | 163,567,178,925 |
| 2017-12-08 | 2017-12-06 | 127.712 | 1,294,033,872 | +330,476 | 10.43% | 165,263,756,417 |
| 2017-12-07 | 2017-12-05 | 129.363 | 1,293,703,396 | +393,947 | 10.43% | 167,357,575,858 |
| 2017-12-06 | 2017-12-04 | 129.611 | 1,293,309,449 | -322,387 | 10.43% | 167,626,919,840 |
| 2017-12-05 | 2017-12-01 | 130.106 | 1,293,631,836 | +1,193,859 | 10.43% | 168,309,476,809 |
| 2017-12-04 | 2017-11-30 | 130.849 | 1,292,437,977 | +401,439 | 10.42% | 169,114,419,545 |
| 2017-12-01 | 2017-11-29 | 132.170 | 1,292,036,538 | +1,462,446 | 10.42% | 170,768,510,055 |
| 2017-11-30 | 2017-11-28 | 132.665 | 1,290,574,092 | +4,031,295 | 10.41% | 171,214,476,054 |
| 2017-11-29 | 2017-11-27 | 131.344 | 1,286,542,797 | -1,177,010 | 10.37% | 168,980,300,933 |
| 2017-11-28 | 2017-11-24 | 131.510 | 1,287,719,807 | +1,107,272 | 10.38% | 169,347,509,281 |
| 2017-11-27 | 2017-11-23 | 130.519 | 1,286,612,535 | -2,569,604 | 10.37% | 167,927,301,863 |
| 2017-11-24 | 2017-11-22 | 130.354 | 1,289,182,139 | +309,124 | 10.40% | 168,049,827,828 |
| 2017-11-23 | 2017-11-21 | 129.281 | 1,288,873,015 | -3,052,108 | 10.39% | 166,626,299,956 |
| 2017-11-22 | 2017-11-20 | 128.868 | 1,291,925,123 | +315,056 | 10.42% | 166,487,606,084 |
| 2017-11-21 | 2017-11-17 | 129.033 | 1,291,610,067 | +3,599,868 | 10.42% | 166,660,262,390 |
| 2017-11-20 | 2017-11-16 | 128.950 | 1,288,010,199 | -316,375 | 10.39% | 166,089,429,527 |
| 2017-11-17 | 2017-11-15 | 129.693 | 1,288,326,574 | +77,955 | 10.39% | 167,087,442,622 |
| 2017-11-16 | 2017-11-14 | 129.693 | 1,288,248,619 | +334,065 | 10.39% | 167,077,332,373 |
| 2017-11-15 | 2017-11-13 | 131.344 | 1,287,914,554 | +306,686 | 10.39% | 169,160,473,650 |
| 2017-11-14 | 2017-11-10 | 132.583 | 1,287,607,868 | -724,965 | 10.38% | 170,714,662,834 |
| 2017-11-13 | 2017-11-09 | 131.510 | 1,288,332,833 | +600,719 | 10.39% | 169,428,128,081 |
| 2017-11-10 | 2017-11-08 | 130.849 | 1,287,732,114 | +349,457 | 10.38% | 168,498,661,340 |
| 2017-11-09 | 2017-11-07 | 130.601 | 1,287,382,657 | +336,663 | 10.38% | 168,134,096,823 |
| 2017-11-08 | 2017-11-06 | 129.859 | 1,287,045,994 | +1,819,840 | 10.38% | 167,133,863,181 |
| 2017-11-07 | 2017-11-03 | 130.189 | 1,285,226,154 | +2,444,922 | 10.36% | 167,321,947,187 |
| 2017-11-06 | 2017-11-02 | 129.776 | 1,282,781,232 | -540,567 | 10.34% | 166,474,147,996 |
| 2017-11-03 | 2017-11-01 | 131.097 | 1,283,321,799 | +2,500,234 | 10.35% | 168,239,407,975 |
| 2017-11-02 | 2017-10-31 | 129.363 | 1,280,821,565 | -1,265,517 | 10.33% | 165,691,141,329 |
| 2017-11-01 | 2017-10-30 | 130.354 | 1,282,087,082 | -4,869,602 | 10.34% | 167,124,959,983 |
| 2017-10-31 | 2017-10-27 | 130.767 | 1,286,956,684 | -553,518 | 10.38% | 168,290,952,690 |
| 2017-10-30 | 2017-10-26 | 128.868 | 1,287,510,202 | -564,924 | 10.38% | 165,918,664,730 |
| 2017-10-27 | 2017-10-25 | 129.446 | 1,288,075,126 | -352,745 | 10.39% | 166,735,821,615 |
| 2017-10-26 | 2017-10-24 | 129.611 | 1,288,427,871 | +687,944 | 10.39% | 166,994,214,431 |
| 2017-10-25 | 2017-10-23 | 130.271 | 1,287,739,927 | +1,162,757 | 10.38% | 167,755,521,023 |
| 2017-10-24 | 2017-10-20 | 130.932 | 1,286,577,170 | +785,684 | 10.37% | 168,453,750,849 |
| 2017-10-23 | 2017-10-19 | 129.281 | 1,285,791,486 | +2,301,271 | 10.37% | 166,227,917,982 |
| 2017-10-20 | 2017-10-18 | 130.684 | 1,283,490,215 | -424,149 | 10.35% | 167,731,696,202 |
| 2017-10-19 | 2017-10-17 | 130.684 | 1,283,914,364 | +2,281,350 | 10.35% | 167,787,125,710 |
| 2017-10-18 | 2017-10-16 | 129.941 | 1,281,633,014 | -683,355 | 10.33% | 166,536,746,508 |
| 2017-10-17 | 2017-10-13 | 129.446 | 1,282,316,369 | -980,457 | 10.34% | 165,990,375,126 |
| 2017-10-16 | 2017-10-12 | 130.354 | 1,283,296,826 | +875,835 | 10.35% | 167,282,654,745 |
| 2017-10-13 | 2017-10-11 | 129.528 | 1,282,420,991 | +468,088 | 10.34% | 166,109,787,843 |
| 2017-10-12 | 2017-10-10 | 130.436 | 1,281,952,903 | -3,715,768 | 10.34% | 167,213,300,439 |
| 2017-10-11 | 2017-10-09 | 129.363 | 1,285,668,671 | +181,406 | 10.37% | 166,318,178,340 |
| 2017-10-10 | 2017-10-06 | 130.354 | 1,285,487,265 | +1,827,270 | 10.37% | 167,568,186,855 |
| 2017-10-09 | 2017-10-04 | 130.519 | 1,283,659,995 | -1,774,399 | 10.35% | 167,541,939,477 |
| 2017-10-06 | 2017-10-03 | 131.179 | 1,285,434,394 | +1,000,388 | 10.37% | 168,622,481,080 |
| 2017-10-04 | 2017-09-29 | 130.684 | 1,284,434,006 | +1,969,314 | 10.36% | 167,855,034,630 |
| 2017-10-03 | 2017-09-28 | 131.179 | 1,282,464,692 | +3,924,842 | 10.34% | 168,232,917,426 |
| 2017-09-29 | 2017-09-27 | 132.500 | 1,278,539,850 | +2,953,306 | 10.31% | 169,406,850,133 |
| 2017-09-28 | 2017-09-26 | 131.840 | 1,275,586,544 | +4,359,945 | 10.29% | 168,173,091,307 |
| 2017-09-27 | 2017-09-25 | 130.519 | 1,271,226,599 | -1,848,992 | 10.25% | 165,919,145,834 |
| 2017-09-26 | 2017-09-22 | 131.097 | 1,273,075,591 | +532,393 | 10.27% | 166,896,162,681 |
| 2017-09-25 | 2017-09-21 | 132.335 | 1,272,543,198 | -815,522 | 10.26% | 168,402,183,466 |
| 2017-09-22 | 2017-09-20 | 133.243 | 1,273,358,720 | +1,444,379 | 10.27% | 169,666,444,526 |
| 2017-09-21 | 2017-09-19 | 133.986 | 1,271,914,341 | +534,022 | 10.26% | 170,419,013,039 |
| 2017-09-20 | 2017-09-18 | 133.904 | 1,271,380,319 | -650,699 | 10.25% | 170,242,503,055 |
| 2017-09-19 | 2017-09-15 | 134.564 | 1,272,031,018 | -2,362,274 | 10.26% | 171,169,730,884 |
| 2017-09-18 | 2017-09-14 | 133.491 | 1,274,393,292 | -3,654,886 | 10.28% | 170,119,915,619 |
| 2017-09-15 | 2017-09-13 | 135.802 | 1,278,048,178 | -1,041,400 | 10.31% | 173,562,057,450 |
| 2017-09-14 | 2017-09-12 | 136.545 | 1,279,089,578 | -1,092,641 | 10.31% | 174,653,835,506 |
| 2017-09-13 | 2017-09-11 | 136.628 | 1,280,182,219 | -2,022,059 | 10.32% | 174,908,715,665 |
| 2017-09-12 | 2017-09-08 | 135.885 | 1,282,204,278 | -3,252,832 | 10.34% | 174,232,317,914 |
| 2017-09-11 | 2017-09-07 | 135.968 | 1,285,457,110 | +1,120,533 | 10.37% | 174,780,449,456 |
| 2017-09-08 | 2017-09-06 | 135.390 | 1,284,336,577 | -321,399 | 10.36% | 173,885,897,429 |
| 2017-09-07 | 2017-09-05 | 135.390 | 1,284,657,976 | -589,264 | 10.36% | 173,929,411,532 |
| 2017-09-06 | 2017-09-04 | 135.142 | 1,285,247,240 | -1,867,726 | 10.36% | 173,690,882,290 |
| 2017-09-05 | 2017-09-01 | 136.876 | 1,287,114,966 | +757,721 | 10.38% | 176,174,694,976 |
| 2017-09-04 | 2017-08-31 | 137.041 | 1,286,357,245 | +230,666 | 10.37% | 176,283,371,027 |
| 2017-09-01 | 2017-08-30 | 154.297 | 1,286,126,579 | -384,381 | 10.37% | 198,445,655,433 |
| 2017-08-31 | 2017-08-29 | 153.861 | 1,286,510,960 | +69,473,960 | 10.37% | 197,943,263,801 |
| 2017-08-30 | 2017-08-28 | 153.599 | 1,217,037,000 | -1,665,656 | 10.38% | 186,935,142,594 |
| 2017-08-29 | 2017-08-25 | 153.162 | 1,218,702,656 | -5,351,750 | 10.39% | 186,658,890,076 |
| 2017-08-28 | 2017-08-24 | 152.813 | 1,224,054,406 | -912,696 | 10.44% | 187,051,029,396 |
| 2017-08-25 | 2017-08-22 | 152.725 | 1,224,967,102 | +2,285,413 | 10.45% | 187,083,534,914 |
| 2017-08-24 | 2017-08-21 | 152.289 | 1,222,681,689 | -3,861,844 | 10.43% | 186,200,662,230 |
| 2017-08-22 | 2017-08-18 | 150.892 | 1,226,543,533 | +469,064 | 10.46% | 185,075,119,103 |
| 2017-08-21 | 2017-08-17 | 151.066 | 1,226,074,469 | -602,297 | 10.46% | 185,218,466,679 |
| 2017-08-18 | 2017-08-16 | 151.939 | 1,226,676,766 | -293,707 | 10.46% | 186,380,606,336 |
| 2017-08-17 | 2017-08-15 | 151.503 | 1,226,970,473 | -461,008 | 10.47% | 185,889,527,329 |
| 2017-08-16 | 2017-08-14 | 152.725 | 1,227,431,481 | +1,291,179 | 10.47% | 187,459,908,071 |
| 2017-08-15 | 2017-08-11 | 153.162 | 1,226,140,302 | +430,648 | 10.46% | 187,798,054,531 |
| 2017-08-14 | 2017-08-10 | 151.939 | 1,225,709,654 | +3,377,666 | 10.45% | 186,233,663,860 |
| 2017-08-11 | 2017-08-09 | 147.835 | 1,222,331,988 | -2,120,542 | 10.43% | 180,703,875,887 |
| 2017-08-10 | 2017-08-08 | 147.486 | 1,224,452,530 | -417,233 | 10.44% | 180,589,682,684 |
| 2017-08-09 | 2017-08-07 | 146.002 | 1,224,869,763 | -693,720 | 10.45% | 178,832,941,224 |
| 2017-08-08 | 2017-08-04 | 145.565 | 1,225,563,483 | -1,878,703 | 10.45% | 178,399,135,065 |
| 2017-08-07 | 2017-08-03 | 146.176 | 1,227,442,186 | -1,978,599 | 10.47% | 179,422,883,347 |
| 2017-08-04 | 2017-08-02 | 144.954 | 1,229,420,785 | -2,168,544 | 10.49% | 178,209,138,868 |
| 2017-08-03 | 2017-08-01 | 145.740 | 1,231,589,329 | -416,321 | 10.50% | 179,491,375,799 |
| 2017-08-02 | 2017-07-31 | 146.264 | 1,232,005,650 | +1,335,309 | 10.51% | 180,197,533,973 |
| 2017-08-01 | 2017-07-28 | 145.740 | 1,230,670,341 | +863,457 | 10.50% | 179,357,442,826 |
| 2017-07-31 | 2017-07-27 | 145.565 | 1,229,806,884 | +453,071 | 10.49% | 179,016,825,685 |
| 2017-07-28 | 2017-07-26 | 146.089 | 1,229,353,813 | -183,039 | 10.49% | 179,594,968,739 |
| 2017-07-27 | 2017-07-25 | 146.351 | 1,229,536,852 | +1,303,454 | 10.49% | 179,943,803,823 |
| 2017-07-26 | 2017-07-24 | 147.224 | 1,228,233,398 | +4,375,344 | 10.48% | 180,825,554,364 |
| 2017-07-25 | 2017-07-21 | 147.137 | 1,223,858,054 | +795,650 | 10.44% | 180,074,529,133 |
| 2017-07-24 | 2017-07-20 | 144.342 | 1,223,062,404 | -217,172 | 10.43% | 176,539,870,016 |
| 2017-07-21 | 2017-07-19 | 144.779 | 1,223,279,576 | +1,184,823 | 10.43% | 177,105,310,379 |
| 2017-07-20 | 2017-07-18 | 144.168 | 1,222,094,753 | -279,872 | 10.42% | 176,186,766,498 |
| 2017-07-19 | 2017-07-17 | 143.731 | 1,222,374,625 | -173,425 | 10.43% | 175,693,416,934 |
| 2017-07-18 | 2017-07-14 | 143.644 | 1,222,548,050 | +1,589,627 | 10.43% | 175,611,588,759 |
| 2017-07-17 | 2017-07-13 | 143.207 | 1,220,958,423 | -904,654 | 10.41% | 174,850,168,730 |
| 2017-07-14 | 2017-07-12 | 140.937 | 1,221,863,077 | +477,905 | 10.42% | 172,205,653,033 |
| 2017-07-13 | 2017-07-11 | 141.461 | 1,221,385,172 | -1,131,000 | 10.42% | 172,778,217,887 |
| 2017-07-12 | 2017-07-10 | 141.024 | 1,222,516,172 | +707,816 | 10.43% | 172,404,450,231 |
| 2017-07-11 | 2017-07-07 | 141.286 | 1,221,808,356 | +528,576 | 10.42% | 172,624,701,519 |
| 2017-07-10 | 2017-07-06 | 140.238 | 1,221,279,780 | -853,002 | 10.42% | 171,270,292,791 |
| 2017-07-07 | 2017-07-05 | 141.636 | 1,222,132,782 | -886,488 | 10.42% | 173,097,412,460 |
| 2017-07-06 | 2017-07-04 | 143.469 | 1,223,019,270 | +97,990 | 10.43% | 175,465,684,819 |
| 2017-07-05 | 2017-07-03 | 144.692 | 1,222,921,280 | +1,054,788 | 10.43% | 176,946,649,252 |
| 2017-07-04 | 2017-06-30 | 144.692 | 1,221,866,492 | -621,522 | 10.42% | 176,794,030,105 |
| 2017-07-03 | 2017-06-29 | 145.128 | 1,222,488,014 | -396,257 | 10.43% | 177,417,706,840 |
| 2017-06-30 | 2017-06-28 | 144.779 | 1,222,884,271 | +1,593,776 | 10.43% | 177,048,078,479 |
| 2017-06-29 | 2017-06-27 | 144.954 | 1,221,290,495 | -5,080,341 | 10.42% | 177,030,622,938 |
| 2017-06-28 | 2017-06-26 | 145.128 | 1,226,370,836 | +1,264,314 | 10.46% | 177,981,214,512 |
| 2017-06-27 | 2017-06-23 | 145.652 | 1,225,106,522 | +2,836,922 | 10.45% | 178,439,595,717 |
| 2017-06-26 | 2017-06-22 | 146.089 | 1,222,269,600 | +1,729,873 | 10.43% | 178,560,043,725 |
| 2017-06-23 | 2017-06-21 | 146.089 | 1,220,539,727 | -428,390 | 10.41% | 178,307,328,450 |
| 2017-06-22 | 2017-06-20 | 146.176 | 1,220,968,117 | -290,028 | 10.41% | 178,476,528,285 |
| 2017-06-21 | 2017-06-19 | 146.787 | 1,221,258,145 | +725,756 | 10.42% | 179,265,418,388 |
| 2017-06-20 | 2017-06-16 | 146.962 | 1,220,532,389 | -1,154,675 | 10.41% | 179,372,043,995 |
| 2017-06-19 | 2017-06-15 | 146.002 | 1,221,687,064 | +294,494 | 10.42% | 178,368,262,088 |
| 2017-06-16 | 2017-06-14 | 147.137 | 1,221,392,570 | +1,835,734 | 10.42% | 179,711,765,764 |
| 2017-06-15 | 2017-06-13 | 146.526 | 1,219,556,836 | -106,910 | 10.40% | 178,696,206,806 |
| 2017-06-14 | 2017-06-12 | 145.652 | 1,219,663,746 | +8,417,675 | 10.40% | 177,646,842,816 |
| 2017-06-13 | 2017-06-09 | 146.700 | 1,211,246,071 | +663,144 | 10.33% | 177,690,003,312 |
| 2017-06-12 | 2017-06-08 | 148.621 | 1,210,582,927 | +576,998 | 10.33% | 179,918,338,927 |
| 2017-06-09 | 2017-06-07 | 148.796 | 1,210,005,929 | +324,871 | 10.32% | 180,043,903,903 |
| 2017-06-08 | 2017-06-06 | 148.971 | 1,209,681,058 | -417,745 | 10.32% | 180,206,826,834 |
| 2017-06-07 | 2017-06-05 | 148.796 | 1,210,098,803 | -432,756 | 10.32% | 180,057,723,172 |
| 2017-06-06 | 2017-06-02 | 149.320 | 1,210,531,559 | +3,666 | 10.33% | 180,756,348,285 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,210,527,893 | +167,927 | 10.33% | 186,487,191,234 |
| 2017-06-02 | 2017-05-31 | 153.169 | 1,210,359,966 | +12,246,485 | 10.32% | 185,389,088,320 |
| 2017-06-01 | 2017-05-29 | 152.726 | 1,198,113,481 | +2,563,783 | 10.37% | 182,982,619,843 |
| 2017-05-31 | 2017-05-26 | 152.637 | 1,195,549,698 | -4,584,513 | 10.35% | 182,485,153,213 |
| 2017-05-29 | 2017-05-25 | 153.877 | 1,200,134,211 | +982,764 | 10.38% | 184,673,363,575 |
| 2017-05-26 | 2017-05-24 | 152.903 | 1,199,151,447 | -418,446 | 10.38% | 183,353,604,563 |
| 2017-05-25 | 2017-05-23 | 152.814 | 1,199,569,893 | -1,489,701 | 10.38% | 183,311,318,694 |
| 2017-05-24 | 2017-05-22 | 153.169 | 1,201,059,594 | -3,886,827 | 10.39% | 183,964,563,770 |
| 2017-05-23 | 2017-05-19 | 151.928 | 1,204,946,421 | +856,390 | 10.43% | 183,065,491,275 |
| 2017-05-22 | 2017-05-18 | 150.954 | 1,204,090,031 | -1,645,919 | 10.42% | 181,762,034,908 |
| 2017-05-19 | 2017-05-17 | 152.017 | 1,205,735,950 | -266,254 | 10.43% | 183,292,256,763 |
| 2017-05-18 | 2017-05-16 | 152.106 | 1,206,002,204 | -38,671 | 10.44% | 183,439,569,131 |
| 2017-05-17 | 2017-05-15 | 151.574 | 1,206,040,875 | +200,335 | 10.44% | 182,804,407,110 |
| 2017-05-16 | 2017-05-12 | 150.777 | 1,205,840,540 | -181,668 | 10.43% | 181,812,635,124 |
| 2017-05-15 | 2017-05-11 | 151.042 | 1,206,022,208 | +676,342 | 10.44% | 182,160,543,508 |
| 2017-05-12 | 2017-05-10 | 151.397 | 1,205,345,866 | -2,454,893 | 10.43% | 182,485,503,609 |
| 2017-05-11 | 2017-05-09 | 150.245 | 1,207,800,759 | +3,430,353 | 10.45% | 181,466,210,920 |
| 2017-05-10 | 2017-05-08 | 149.359 | 1,204,370,406 | +1,321,383 | 10.42% | 179,883,890,019 |
| 2017-05-09 | 2017-05-05 | 149.359 | 1,203,049,023 | +925,759 | 10.41% | 179,686,529,213 |
| 2017-05-08 | 2017-05-04 | 148.296 | 1,202,123,264 | +5,586,428 | 10.40% | 178,270,334,972 |
| 2017-05-05 | 2017-05-02 | 146.790 | 1,196,536,836 | +2,456,906 | 10.35% | 175,639,910,261 |
| 2017-05-04 | 2017-04-28 | 146.967 | 1,194,079,930 | +1,059,102 | 10.33% | 175,490,822,652 |
| 2017-05-02 | 2017-04-27 | 148.119 | 1,193,020,828 | -973,830 | 10.32% | 176,709,103,603 |
| 2017-04-28 | 2017-04-26 | 148.208 | 1,193,994,658 | -1,063,781 | 10.33% | 176,959,119,903 |
| 2017-04-27 | 2017-04-25 | 147.410 | 1,195,058,439 | -394,572 | 10.34% | 176,163,970,429 |
| 2017-04-26 | 2017-04-24 | 146.702 | 1,195,453,011 | +1,244,969 | 10.34% | 175,374,912,621 |
| 2017-04-25 | 2017-04-21 | 148.562 | 1,194,208,042 | +614,526 | 10.33% | 177,413,914,783 |
| 2017-04-24 | 2017-04-20 | 149.094 | 1,193,593,516 | +2,051,723 | 10.33% | 177,957,047,559 |
| 2017-04-21 | 2017-04-19 | 147.410 | 1,191,541,793 | -2,592,289 | 10.31% | 175,645,580,447 |
| 2017-04-20 | 2017-04-18 | 148.030 | 1,194,134,082 | +1,717,306 | 10.33% | 176,768,211,836 |
| 2017-04-19 | 2017-04-13 | 149.714 | 1,192,416,776 | +109,930 | 10.32% | 178,521,039,520 |
| 2017-04-18 | 2017-04-12 | 150.334 | 1,192,306,846 | +1,384,275 | 10.32% | 179,243,949,590 |
| 2017-04-13 | 2017-04-11 | 149.448 | 1,190,922,571 | -23,563 | 10.31% | 177,980,832,523 |
| 2017-04-12 | 2017-04-10 | 151.308 | 1,190,946,134 | +168,617 | 10.31% | 180,199,926,834 |
| 2017-04-11 | 2017-04-07 | 151.485 | 1,190,777,517 | -1,874,179 | 10.30% | 180,385,390,763 |
| 2017-04-10 | 2017-04-06 | 152.106 | 1,192,651,696 | +548,893 | 10.32% | 181,408,883,426 |
| 2017-04-07 | 2017-04-05 | 153.700 | 1,192,102,803 | +662,080 | 10.32% | 183,226,300,647 |
| 2017-04-06 | 2017-04-03 | 152.283 | 1,191,440,723 | -419,123 | 10.31% | 181,435,782,341 |
| 2017-04-05 | 2017-03-31 | 150.688 | 1,191,859,846 | +660,849 | 10.31% | 179,599,088,063 |
| 2017-04-03 | 2017-03-30 | 151.840 | 1,191,198,997 | +491,556 | 10.31% | 180,871,342,305 |
| 2017-03-31 | 2017-03-29 | 153.080 | 1,190,707,441 | -951,394 | 10.30% | 182,273,457,118 |
| 2017-03-30 | 2017-03-28 | 153.789 | 1,191,658,835 | -407,221 | 10.31% | 183,263,629,335 |
| 2017-03-29 | 2017-03-27 | 152.726 | 1,192,066,056 | +405,443 | 10.32% | 182,059,023,132 |
| 2017-03-28 | 2017-03-24 | 153.169 | 1,191,660,613 | +233,253 | 10.31% | 182,524,935,421 |
| 2017-03-27 | 2017-03-23 | 154.586 | 1,191,427,360 | +608,940 | 10.31% | 184,177,946,010 |
| 2017-03-24 | 2017-03-22 | 160.078 | 1,190,818,420 | +1,384,791 | 10.30% | 190,624,326,113 |
| 2017-03-23 | 2017-03-21 | 160.078 | 1,189,433,629 | -105,341 | 10.29% | 190,402,650,964 |
| 2017-03-22 | 2017-03-20 | 160.078 | 1,189,538,970 | -811,243 | 10.29% | 190,419,513,784 |
| 2017-03-21 | 2017-03-17 | 154.409 | 1,190,350,213 | +1,418,428 | 10.30% | 183,800,532,846 |
| 2017-03-20 | 2017-03-16 | 151.663 | 1,188,931,785 | -1,568,439 | 10.29% | 180,316,439,386 |
| 2017-03-17 | 2017-03-15 | 148.030 | 1,190,500,224 | +1,015,153 | 10.30% | 176,230,290,182 |
| 2017-03-16 | 2017-03-14 | 149.005 | 1,189,485,071 | +248,452 | 10.29% | 177,239,131,033 |
| 2017-03-15 | 2017-03-13 | 149.714 | 1,189,236,619 | -1,120,784 | 10.29% | 178,044,926,683 |
| 2017-03-14 | 2017-03-10 | 149.536 | 1,190,357,403 | +158,372 | 10.30% | 178,001,820,689 |
| 2017-03-13 | 2017-03-09 | 149.891 | 1,190,199,031 | -1,124,794 | 10.30% | 178,399,887,445 |
| 2017-03-10 | 2017-03-08 | 151.131 | 1,191,323,825 | +663,829 | 10.31% | 180,046,000,725 |
| 2017-03-09 | 2017-03-07 | 150.777 | 1,190,659,996 | -599,934 | 10.30% | 179,523,763,075 |
| 2017-03-08 | 2017-03-06 | 150.245 | 1,191,259,930 | -231,479 | 10.31% | 178,981,031,522 |
| 2017-03-07 | 2017-03-03 | 150.777 | 1,191,491,409 | +1,231,131 | 10.31% | 179,649,120,769 |
| 2017-03-06 | 2017-03-02 | 151.220 | 1,190,260,278 | +1,453,350 | 10.30% | 179,990,708,479 |
| 2017-03-03 | 2017-03-01 | 151.751 | 1,188,806,928 | +3,075,572 | 10.29% | 180,402,817,216 |
| 2017-03-02 | 2017-02-28 | 151.663 | 1,185,731,356 | +341,641 | 10.26% | 179,831,054,127 |
| 2017-03-01 | 2017-02-27 | 153.346 | 1,185,389,715 | +569,078 | 10.26% | 181,774,453,506 |
| 2017-02-28 | 2017-02-24 | 153.257 | 1,184,820,637 | -321,299 | 10.25% | 181,582,226,999 |
| 2017-02-27 | 2017-02-23 | 152.991 | 1,185,141,936 | +1,583,120 | 10.26% | 181,316,500,502 |
| 2017-02-24 | 2017-02-22 | 154.940 | 1,183,558,816 | -1,395,287 | 10.24% | 183,380,975,728 |
| 2017-02-23 | 2017-02-21 | 154.054 | 1,184,954,103 | +504,165 | 10.25% | 182,547,435,452 |
| 2017-02-22 | 2017-02-20 | 154.409 | 1,184,449,938 | -997,643 | 10.25% | 182,889,478,539 |
| 2017-02-21 | 2017-02-17 | 153.434 | 1,185,447,581 | -2,378,434 | 10.26% | 181,888,343,375 |
| 2017-02-20 | 2017-02-16 | 155.649 | 1,187,826,015 | -180,076 | 10.28% | 184,883,953,406 |
| 2017-02-17 | 2017-02-15 | 155.029 | 1,188,006,091 | -3,356,649 | 10.28% | 184,175,280,935 |
| 2017-02-16 | 2017-02-14 | 155.738 | 1,191,362,740 | +326,433 | 10.31% | 185,539,981,557 |
| 2017-02-15 | 2017-02-13 | 157.066 | 1,191,036,307 | -2,982,776 | 10.31% | 187,071,815,537 |
| 2017-02-14 | 2017-02-10 | 155.295 | 1,194,019,083 | -1,370,970 | 10.33% | 185,424,795,577 |
| 2017-02-13 | 2017-02-09 | 156.446 | 1,195,390,053 | +417,993 | 10.34% | 187,014,362,826 |
| 2017-02-10 | 2017-02-08 | 156.801 | 1,194,972,060 | -247,402 | 10.34% | 187,372,409,838 |
| 2017-02-09 | 2017-02-07 | 156.623 | 1,195,219,462 | -660,313 | 10.34% | 187,199,438,564 |
| 2017-02-08 | 2017-02-06 | 157.332 | 1,195,879,775 | +278,117 | 10.35% | 188,150,383,337 |
| 2017-02-07 | 2017-02-03 | 154.054 | 1,195,601,658 | +239,169 | 10.35% | 184,187,738,527 |
| 2017-02-06 | 2017-02-02 | 155.560 | 1,195,362,489 | +2,869,305 | 10.34% | 185,951,103,481 |
| 2017-02-03 | 2017-02-01 | 157.066 | 1,192,493,184 | +185,774 | 10.32% | 187,300,642,000 |
| 2017-02-02 | 2017-01-27 | 155.649 | 1,192,307,410 | +1,285,432 | 10.32% | 185,581,478,139 |
| 2017-02-01 | 2017-01-25 | 153.789 | 1,191,021,978 | -1,406,085 | 10.31% | 183,165,687,943 |
| 2017-01-26 | 2017-01-24 | 154.143 | 1,192,428,063 | -1,889,314 | 10.32% | 183,804,466,892 |
| 2017-01-25 | 2017-01-23 | 152.548 | 1,194,317,377 | +1,956,691 | 10.33% | 182,191,253,276 |
| 2017-01-24 | 2017-01-20 | 153.080 | 1,192,360,686 | -2,739,411 | 10.32% | 182,526,535,810 |
| 2017-01-23 | 2017-01-19 | 152.991 | 1,195,100,097 | -855,430 | 10.34% | 182,840,013,297 |
| 2017-01-20 | 2017-01-18 | 153.169 | 1,195,955,527 | -156,460 | 10.35% | 183,182,781,197 |
| 2017-01-19 | 2017-01-17 | 150.688 | 1,196,111,987 | +257,566 | 10.35% | 180,239,835,084 |
| 2017-01-18 | 2017-01-16 | 149.271 | 1,195,854,421 | -236,107 | 10.35% | 178,506,010,393 |
| 2017-01-17 | 2017-01-13 | 151.220 | 1,196,090,528 | +452,889 | 10.35% | 180,872,356,676 |
| 2017-01-16 | 2017-01-12 | 150.334 | 1,195,637,639 | +688,895 | 10.35% | 179,744,680,165 |
| 2017-01-13 | 2017-01-11 | 150.600 | 1,194,948,744 | -650,177 | 10.34% | 179,958,690,161 |
| 2017-01-12 | 2017-01-10 | 149.005 | 1,195,598,921 | -429,943 | 10.35% | 178,150,124,780 |
| 2017-01-11 | 2017-01-09 | 148.828 | 1,196,028,864 | +285,403 | 10.35% | 178,002,280,926 |
| 2017-01-10 | 2017-01-06 | 148.828 | 1,195,743,461 | +673,438 | 10.35% | 177,959,805,041 |
| 2017-01-09 | 2017-01-05 | 149.359 | 1,195,070,023 | -190,198 | 10.34% | 178,494,791,562 |
| 2017-01-06 | 2017-01-04 | 145.727 | 1,195,260,221 | +318,276 | 10.34% | 174,181,887,905 |
| 2017-01-05 | 2017-01-03 | 145.284 | 1,194,941,945 | +60,155 | 10.34% | 173,606,219,191 |
| 2017-01-04 | 2016-12-30 | 145.639 | 1,194,881,790 | -27,051 | 10.34% | 174,020,888,105 |
| 2017-01-03 | 2016-12-29 | 144.310 | 1,194,908,841 | +375,782 | 10.34% | 172,437,010,003 |
| 2016-12-30 | 2016-12-28 | 143.601 | 1,194,533,059 | -100,258 | 10.34% | 171,536,211,165 |
| 2016-12-29 | 2016-12-23 | 142.627 | 1,194,633,317 | +247,872 | 10.34% | 170,386,477,110 |
| 2016-12-28 | 2016-12-22 | 143.335 | 1,194,385,445 | +3,079,983 | 10.34% | 171,197,589,184 |
| 2016-12-23 | 2016-12-21 | 144.841 | 1,191,305,462 | +284,839 | 10.31% | 172,550,219,051 |
| 2016-12-22 | 2016-12-20 | 145.018 | 1,191,020,623 | +3,702,458 | 10.31% | 172,719,982,741 |
| 2016-12-21 | 2016-12-19 | 142.804 | 1,187,318,165 | +828,900 | 10.27% | 169,553,506,071 |
| 2016-12-20 | 2016-12-16 | 143.955 | 1,186,489,265 | -3,041,406 | 10.27% | 170,801,548,417 |
| 2016-12-19 | 2016-12-15 | 144.930 | 1,189,530,671 | -3,176,694 | 10.29% | 172,398,534,112 |
| 2016-12-16 | 2016-12-14 | 145.639 | 1,192,707,365 | -331,874 | 10.32% | 173,704,207,934 |
| 2016-12-15 | 2016-12-13 | 145.196 | 1,193,039,239 | -2,170,240 | 10.32% | 173,224,097,123 |
| 2016-12-14 | 2016-12-12 | 145.373 | 1,195,209,479 | -1,172,709 | 10.34% | 173,750,968,813 |
| 2016-12-13 | 2016-12-09 | 148.119 | 1,196,382,188 | +1,254,470 | 10.35% | 177,206,985,030 |
| 2016-12-12 | 2016-12-08 | 149.714 | 1,195,127,718 | -1,074,314 | 10.34% | 178,926,904,477 |
| 2016-12-09 | 2016-12-07 | 148.916 | 1,196,202,032 | +450,407 | 10.35% | 178,134,022,209 |
| 2016-12-08 | 2016-12-06 | 148.385 | 1,195,751,625 | +340,589 | 10.35% | 177,431,374,177 |
| 2016-12-07 | 2016-12-05 | 147.853 | 1,195,411,036 | -543,880 | 10.34% | 176,745,441,905 |
| 2016-12-06 | 2016-12-02 | 149.359 | 1,195,954,916 | -21,342 | 10.35% | 178,626,958,538 |
| 2016-12-05 | 2016-12-01 | 152.283 | 1,195,976,258 | +758,639 | 10.35% | 182,126,465,751 |
| 2016-12-02 | 2016-11-30 | 149.979 | 1,195,217,619 | -1,498,595 | 10.34% | 179,258,009,498 |
| 2016-12-01 | 2016-11-29 | 148.828 | 1,196,716,214 | -684,460 | 10.36% | 178,104,577,678 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,197,400,674 | +201,292 | 10.36% | 179,797,573,284 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,197,199,382 | +1,406,233 | 10.36% | 177,964,371,618 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,195,793,149 | +2,261,268 | 10.35% | 177,013,804,279 |
| 2016-11-25 | 2016-11-23 | 148.828 | 1,193,531,881 | -1,634,133 | 10.33% | 177,630,660,572 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,195,166,014 | +119,988 | 10.34% | 178,720,883,309 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,195,046,026 | -1,280,761 | 10.34% | 178,279,474,045 |
| 2016-11-22 | 2016-11-18 | 149.891 | 1,196,326,787 | +3,160,229 | 10.35% | 179,318,381,707 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,193,166,558 | -369,216 | 10.32% | 179,161,792,966 |
| 2016-11-18 | 2016-11-16 | 149.536 | 1,193,535,774 | +952,394 | 10.33% | 178,477,103,006 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,192,583,380 | +61,513 | 10.32% | 179,179,873,471 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,192,521,867 | -2,646,513 | 10.32% | 177,480,342,465 |
| 2016-11-15 | 2016-11-11 | 149.271 | 1,195,168,380 | +1,342,454 | 10.34% | 178,403,604,582 |
| 2016-11-14 | 2016-11-10 | 154.320 | 1,193,825,926 | -562,038 | 10.33% | 184,231,454,891 |
| 2016-11-11 | 2016-11-09 | 153.789 | 1,194,387,964 | -1,386,469 | 10.34% | 183,683,338,459 |
| 2016-11-10 | 2016-11-08 | 157.332 | 1,195,774,433 | -101,402 | 10.35% | 188,133,809,650 |
| 2016-11-09 | 2016-11-07 | 156.181 | 1,195,875,835 | -784,314 | 10.35% | 186,772,541,081 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,196,660,149 | -730,383 | 10.35% | 185,092,871,401 |
| 2016-11-07 | 2016-11-03 | 154.852 | 1,197,390,532 | -1,055,751 | 10.36% | 185,417,991,795 |
| 2016-11-04 | 2016-11-02 | 155.472 | 1,198,446,283 | +347,429 | 10.37% | 186,324,651,911 |
| 2016-11-03 | 2016-11-01 | 157.775 | 1,198,098,854 | +2,714,495 | 10.37% | 189,030,201,469 |
| 2016-11-02 | 2016-10-31 | 157.421 | 1,195,384,359 | +524,694 | 10.34% | 188,178,335,097 |
| 2016-11-01 | 2016-10-28 | 156.269 | 1,194,859,665 | +430,095 | 10.34% | 186,719,685,257 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,194,429,570 | +1,373,326 | 10.34% | 188,557,091,772 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,193,056,244 | -251,481 | 10.32% | 190,242,720,631 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,193,307,725 | -2,094,503 | 10.33% | 191,339,948,150 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,195,402,228 | -2,909,749 | 10.34% | 192,522,975,325 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,198,311,977 | -640,597 | 10.37% | 195,327,030,679 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,198,952,574 | +832,980 | 10.37% | 197,237,065,804 |
| 2016-10-20 | 2016-10-18 | 165.305 | 1,198,119,594 | +386,206 | 10.37% | 198,055,284,655 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,197,733,388 | +381,464 | 10.36% | 195,551,033,837 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,197,351,924 | +130,548 | 10.36% | 199,095,165,290 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,197,221,376 | -1,079,732 | 10.36% | 199,285,576,586 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,198,301,108 | +101,694 | 10.37% | 202,331,491,129 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,198,199,414 | +195,493 | 10.37% | 202,208,174,214 |
| 2016-10-12 | 2016-10-07 | 170.886 | 1,198,003,921 | -67,378 | 10.37% | 204,722,271,726 |
| 2016-10-11 | 2016-10-06 | 172.658 | 1,198,071,299 | +2,351,677 | 10.37% | 206,856,479,168 |
| 2016-10-07 | 2016-10-05 | 171.949 | 1,195,719,622 | +464,178 | 10.35% | 205,603,032,798 |
| 2016-10-06 | 2016-10-04 | 170.443 | 1,195,255,444 | +102,413 | 10.34% | 203,723,168,972 |
| 2016-10-05 | 2016-10-03 | 169.469 | 1,195,153,031 | +8,994,112 | 10.34% | 202,541,075,718 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,186,158,919 | -106,614 | 10.26% | 197,233,997,210 |
| 2016-10-03 | 2016-09-29 | 170.443 | 1,186,265,533 | +196,815 | 10.26% | 202,190,899,726 |
| 2016-09-30 | 2016-09-28 | 170.000 | 1,186,068,718 | +340,022 | 10.26% | 201,631,996,998 |
| 2016-09-29 | 2016-09-27 | 168.494 | 1,185,728,696 | +1,764,843 | 10.26% | 199,788,491,613 |
| 2016-09-28 | 2016-09-26 | 168.671 | 1,183,963,853 | +766,658 | 10.24% | 199,700,895,527 |
| 2016-09-27 | 2016-09-23 | 170.709 | 1,183,197,195 | +358,828 | 10.24% | 201,982,373,385 |
| 2016-09-26 | 2016-09-22 | 171.949 | 1,182,838,367 | +2,077,803 | 10.24% | 203,388,111,302 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,180,760,564 | -1,043,996 | 10.22% | 200,834,210,560 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,181,804,560 | -198,504 | 10.23% | 199,650,765,364 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,182,003,064 | +708,081 | 10.23% | 199,684,300,076 |
| 2016-09-20 | 2016-09-15 | 167.431 | 1,181,294,983 | -2,411,506 | 10.22% | 197,785,654,442 |
| 2016-09-19 | 2016-09-14 | 169.203 | 1,183,706,489 | +873,031 | 10.24% | 200,286,658,318 |
| 2016-09-15 | 2016-09-13 | 169.646 | 1,182,833,458 | -228,048 | 10.24% | 200,662,862,800 |
| 2016-09-14 | 2016-09-12 | 167.431 | 1,183,061,506 | +308,326 | 10.24% | 198,081,425,535 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,182,753,180 | -4,633,676 | 10.23% | 205,364,239,254 |
| 2016-09-12 | 2016-09-08 | 170.532 | 1,187,386,856 | +218,834 | 10.27% | 202,487,209,773 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,187,168,022 | -306,111 | 10.27% | 198,663,815,724 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,187,474,133 | +343,760 | 10.28% | 200,924,154,887 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,187,130,373 | +703,650 | 10.27% | 202,022,809,509 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,186,426,723 | -1,213,133 | 10.27% | 199,801,002,058 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,187,639,856 | -2,248,260 | 10.28% | 199,058,405,386 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,189,888,116 | -79,308 | 10.30% | 205,153,729,315 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,189,967,424 | +19,883,278 | 10.30% | 207,416,106,419 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,170,084,146 | +5,913,135 | 10.28% | 203,423,911,721 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,164,171,011 | +1,936,219 | 10.23% | 201,662,570,592 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,162,234,792 | -813,749 | 10.22% | 201,850,098,356 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,163,048,541 | -3,583,831 | 10.22% | 203,770,624,578 |
| 2016-08-25 | 2016-08-23 | 176.194 | 1,166,632,372 | -2,978,937 | 10.25% | 205,553,319,628 |
| 2016-08-24 | 2016-08-22 | 176.104 | 1,169,611,309 | -1,723,850 | 10.28% | 205,972,940,346 |
| 2016-08-23 | 2016-08-19 | 177.634 | 1,171,335,159 | -263,311 | 10.30% | 208,068,392,520 |
| 2016-08-22 | 2016-08-18 | 177.184 | 1,171,598,470 | +1,776,843 | 10.30% | 207,588,024,638 |
| 2016-08-19 | 2016-08-17 | 174.484 | 1,169,821,627 | -794,776 | 10.28% | 204,115,149,516 |
| 2016-08-18 | 2016-08-16 | 176.374 | 1,170,616,403 | -283,762 | 10.29% | 206,465,960,498 |
| 2016-08-17 | 2016-08-15 | 177.813 | 1,170,900,165 | -1,733,902 | 10.29% | 208,201,853,624 |
| 2016-08-16 | 2016-08-12 | 178.173 | 1,172,634,067 | +110,254 | 10.31% | 208,932,250,157 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,172,523,813 | -2,039,207 | 10.31% | 204,059,080,636 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,174,563,020 | -993,132 | 10.32% | 203,039,938,172 |
| 2016-08-11 | 2016-08-09 | 173.674 | 1,175,556,152 | -1,484,271 | 10.33% | 204,163,673,758 |
| 2016-08-10 | 2016-08-08 | 175.834 | 1,177,040,423 | +517,591 | 10.35% | 206,963,481,644 |
| 2016-08-09 | 2016-08-05 | 173.584 | 1,176,522,832 | +930,227 | 10.34% | 204,225,689,776 |
| 2016-08-08 | 2016-08-04 | 171.065 | 1,175,592,605 | -27,445 | 10.33% | 201,102,165,252 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,175,620,050 | +1,198,715 | 10.33% | 202,164,760,486 |
| 2016-08-04 | 2016-08-01 | 176.284 | 1,174,421,335 | -807,816 | 10.32% | 207,031,368,310 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,175,229,151 | -269,534 | 10.33% | 202,309,049,508 |
| 2016-08-01 | 2016-07-28 | 175.564 | 1,175,498,685 | -206,761 | 10.33% | 206,375,054,657 |
| 2016-07-29 | 2016-07-27 | 176.194 | 1,175,705,446 | -3,011,499 | 10.33% | 207,151,938,460 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,178,716,945 | -3,281,372 | 10.36% | 207,364,339,581 |
| 2016-07-27 | 2016-07-25 | 174.574 | 1,181,998,317 | +520,788 | 10.39% | 206,346,151,014 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,181,477,529 | -426,752 | 10.38% | 205,298,380,797 |
| 2016-07-25 | 2016-07-21 | 176.374 | 1,181,904,281 | +1,353,359 | 10.39% | 208,456,845,443 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,180,550,922 | -2,225,480 | 10.38% | 200,569,318,548 |
| 2016-07-21 | 2016-07-19 | 168.275 | 1,182,776,402 | -332,854 | 10.40% | 199,031,603,529 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,183,109,256 | -597,509 | 10.40% | 199,726,398,299 |
| 2016-07-19 | 2016-07-15 | 167.735 | 1,183,706,765 | +270,008 | 10.40% | 198,549,053,891 |
| 2016-07-18 | 2016-07-14 | 166.475 | 1,183,436,757 | +2,119,907 | 10.40% | 197,012,855,999 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,181,316,850 | -143,050 | 10.38% | 194,108,679,945 |
| 2016-07-14 | 2016-07-12 | 163.956 | 1,181,459,900 | -359,965 | 10.38% | 193,706,923,098 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,181,819,865 | -150,853 | 10.39% | 188,661,240,382 |
| 2016-07-12 | 2016-07-08 | 157.387 | 1,181,970,718 | +38,065 | 10.39% | 186,026,284,187 |
| 2016-07-11 | 2016-07-07 | 159.186 | 1,181,932,653 | +569,776 | 10.39% | 188,147,454,998 |
| 2016-07-08 | 2016-07-06 | 156.127 | 1,181,362,877 | +37,621 | 10.38% | 184,442,322,794 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,181,325,256 | -37,601 | 10.38% | 188,369,676,020 |
| 2016-07-06 | 2016-07-04 | 161.886 | 1,181,362,857 | +80,845 | 10.38% | 191,245,955,671 |
| 2016-07-05 | 2016-06-30 | 159.546 | 1,181,282,012 | +526,717 | 10.38% | 188,469,080,032 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,180,755,295 | +928,510 | 10.38% | 186,366,253,665 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,179,826,785 | +275,546 | 10.37% | 181,548,283,108 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,179,551,239 | +336,108 | 10.37% | 181,505,882,898 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,179,215,131 | +6,306,692 | 10.36% | 177,740,189,477 |
| 2016-06-27 | 2016-06-23 | 156.487 | 1,172,908,439 | +4,008,680 | 10.31% | 183,544,543,149 |
| 2016-06-24 | 2016-06-22 | 155.947 | 1,168,899,759 | +2,289,869 | 10.27% | 182,286,126,335 |
| 2016-06-23 | 2016-06-21 | 155.767 | 1,166,609,890 | -478,943 | 10.25% | 181,719,070,205 |
| 2016-06-22 | 2016-06-20 | 153.697 | 1,167,088,833 | +2,006,137 | 10.26% | 179,378,159,754 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,165,082,696 | +43,251 | 10.24% | 178,021,404,168 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,165,039,445 | +316,340 | 10.24% | 177,176,092,140 |
| 2016-06-17 | 2016-06-15 | 155.317 | 1,164,723,105 | +768,716 | 10.24% | 180,901,124,484 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,163,954,389 | -470,947 | 10.23% | 181,829,132,774 |
| 2016-06-15 | 2016-06-13 | 157.117 | 1,164,425,336 | -428,458 | 10.23% | 182,950,529,196 |
| 2016-06-14 | 2016-06-10 | 160.266 | 1,164,853,794 | +2,167,926 | 10.24% | 186,686,589,691 |
| 2016-06-13 | 2016-06-08 | 162.606 | 1,162,685,868 | +2,453,640 | 10.22% | 189,059,424,102 |
| 2016-06-10 | 2016-06-07 | 163.956 | 1,160,232,228 | -594,391 | 10.20% | 190,226,528,184 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,160,826,619 | +338,105 | 10.20% | 184,160,911,131 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,160,488,514 | +314,208 | 10.20% | 184,002,843,604 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,160,174,306 | -727,278 | 10.20% | 186,354,226,847 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,160,901,584 | +342,565 | 10.20% | 191,406,074,110 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,160,559,019 | +12,360,569 | 10.20% | 187,539,534,722 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,148,198,450 | -1,204,314 | 10.23% | 184,285,646,182 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,149,402,764 | +1,331,668 | 10.24% | 182,697,039,528 |
| 2016-05-30 | 2016-05-26 | 158.585 | 1,148,071,096 | +1,819,463 | 10.23% | 182,066,586,954 |
| 2016-05-27 | 2016-05-25 | 159.041 | 1,146,251,633 | -56,274 | 10.21% | 182,300,698,925 |
| 2016-05-26 | 2016-05-24 | 153.387 | 1,146,307,907 | -4,044,184 | 10.21% | 175,828,457,141 |
| 2016-05-25 | 2016-05-23 | 154.755 | 1,150,352,091 | -130,756 | 10.25% | 178,022,343,686 |
| 2016-05-24 | 2016-05-20 | 153.934 | 1,150,482,847 | +3,705,774 | 10.25% | 177,098,334,114 |
| 2016-05-23 | 2016-05-19 | 152.110 | 1,146,777,073 | +1,482,137 | 10.21% | 174,436,327,121 |
| 2016-05-20 | 2016-05-18 | 153.204 | 1,145,294,936 | +2,265,961 | 10.20% | 175,464,194,854 |
| 2016-05-19 | 2016-05-17 | 156.305 | 1,143,028,975 | +2,048,906 | 10.18% | 178,661,075,042 |
| 2016-05-18 | 2016-05-16 | 155.575 | 1,140,980,069 | +1,445,968 | 10.16% | 177,508,425,017 |
| 2016-05-17 | 2016-05-13 | 153.113 | 1,139,534,101 | -164,138 | 10.15% | 174,477,692,103 |
| 2016-05-16 | 2016-05-12 | 156.305 | 1,139,698,239 | +269,549 | 10.15% | 178,140,464,553 |
| 2016-05-13 | 2016-05-11 | 156.852 | 1,139,428,690 | +1,089,062 | 10.15% | 178,721,780,785 |
| 2016-05-12 | 2016-05-10 | 158.676 | 1,138,339,628 | +1,181,230 | 10.14% | 180,627,133,069 |
| 2016-05-11 | 2016-05-09 | 156.123 | 1,137,158,398 | -1,131,619 | 10.13% | 177,536,072,904 |
| 2016-05-10 | 2016-05-06 | 156.579 | 1,138,290,017 | +28,812 | 10.14% | 178,231,765,017 |
| 2016-05-09 | 2016-05-05 | 160.317 | 1,138,261,205 | +150,136 | 10.14% | 182,483,117,043 |
| 2016-05-06 | 2016-05-04 | 160.591 | 1,138,111,069 | +20,974 | 10.14% | 182,770,411,187 |
| 2016-05-05 | 2016-05-03 | 160.317 | 1,138,090,095 | +6,767,593 | 10.14% | 182,455,685,127 |
| 2016-05-04 | 2016-04-29 | 162.232 | 1,131,322,502 | -363,867 | 10.08% | 183,537,266,435 |
| 2016-05-03 | 2016-04-28 | 166.792 | 1,131,686,369 | +2,421,888 | 10.08% | 188,756,395,783 |
| 2016-04-29 | 2016-04-27 | 167.066 | 1,129,264,481 | +696,063 | 10.06% | 188,661,387,211 |
| 2016-04-28 | 2016-04-26 | 166.063 | 1,128,568,418 | +526,419 | 10.05% | 187,413,005,008 |
| 2016-04-27 | 2016-04-25 | 165.059 | 1,128,041,999 | -885,387 | 10.05% | 186,194,020,629 |
| 2016-04-26 | 2016-04-22 | 166.519 | 1,128,927,386 | +113,499 | 10.06% | 187,987,367,996 |
| 2016-04-25 | 2016-04-21 | 167.613 | 1,128,813,887 | +817,762 | 10.05% | 189,203,748,492 |
| 2016-04-22 | 2016-04-20 | 161.777 | 1,127,996,125 | +603,701 | 10.05% | 182,483,292,805 |
| 2016-04-21 | 2016-04-19 | 163.327 | 1,127,392,424 | +989,873 | 10.04% | 184,133,404,750 |
| 2016-04-20 | 2016-04-18 | 164.148 | 1,126,402,551 | -144,527 | 10.03% | 184,896,213,019 |
| 2016-04-19 | 2016-04-15 | 163.874 | 1,126,547,078 | -402,817 | 10.03% | 184,611,736,876 |
| 2016-04-18 | 2016-04-14 | 163.783 | 1,126,949,895 | +604,960 | 10.04% | 184,574,978,063 |
| 2016-04-15 | 2016-04-13 | 161.321 | 1,126,344,935 | +246,122 | 10.03% | 181,702,594,705 |
| 2016-04-14 | 2016-04-12 | 156.761 | 1,126,098,813 | +561,250 | 10.03% | 176,528,269,189 |
| 2016-04-13 | 2016-04-11 | 156.396 | 1,125,537,563 | +29,405 | 10.03% | 176,029,722,181 |
| 2016-04-12 | 2016-04-08 | 157.490 | 1,125,508,158 | +575,682 | 10.03% | 177,256,786,024 |
| 2016-04-11 | 2016-04-07 | 157.308 | 1,124,932,476 | +3,131,560 | 10.02% | 176,960,949,491 |
| 2016-04-08 | 2016-04-06 | 154.846 | 1,121,800,916 | +667,186 | 9.99% | 173,706,216,863 |
| 2016-04-07 | 2016-04-05 | 155.028 | 1,121,133,730 | -1,500,722 | 9.99% | 173,807,385,156 |
| 2016-04-06 | 2016-04-01 | 156.214 | 1,122,634,452 | +10,103,651 | 10.00% | 175,370,933,860 |
| 2016-04-05 | 2016-03-31 | 157.673 | 1,112,530,801 | +324,466 | 9.91% | 175,415,886,455 |
| 2016-04-01 | 2016-03-30 | 154.846 | 1,112,206,335 | -490,829 | 9.91% | 172,220,535,808 |
| 2016-03-31 | 2016-03-29 | 153.113 | 1,112,697,164 | -1,947,404 | 9.91% | 170,368,603,286 |
| 2016-03-30 | 2016-03-24 | 151.928 | 1,114,644,568 | +610,375 | 9.93% | 169,345,354,178 |
| 2016-03-29 | 2016-03-23 | 152.840 | 1,114,034,193 | -65,841 | 9.92% | 170,268,543,422 |
| 2016-03-24 | 2016-03-22 | 152.840 | 1,114,100,034 | -1,920,793 | 9.92% | 170,278,606,534 |
| 2016-03-23 | 2016-03-21 | 153.934 | 1,116,020,827 | -912,449 | 9.94% | 171,793,460,296 |
| 2016-03-22 | 2016-03-18 | 155.211 | 1,116,933,276 | -1,608,639 | 9.95% | 173,359,909,351 |
| 2016-03-21 | 2016-03-17 | 154.207 | 1,118,541,915 | +888,872 | 9.96% | 172,487,551,102 |
| 2016-03-18 | 2016-03-16 | 157.490 | 1,117,653,043 | +2,094,912 | 9.96% | 176,019,680,430 |
| 2016-03-17 | 2016-03-15 | 155.940 | 1,115,558,131 | -250,896 | 9.94% | 173,960,321,698 |
| 2016-03-16 | 2016-03-14 | 157.126 | 1,115,809,027 | +625,966 | 9.94% | 175,322,249,271 |
| 2016-03-15 | 2016-03-11 | 155.940 | 1,115,183,061 | +3,441,512 | 9.93% | 173,901,833,219 |
| 2016-03-14 | 2016-03-10 | 155.119 | 1,111,741,549 | +2,272,488 | 9.90% | 172,452,715,034 |
| 2016-03-11 | 2016-03-09 | 155.302 | 1,109,469,061 | +1,512,344 | 9.88% | 172,302,559,794 |
| 2016-03-10 | 2016-03-08 | 154.663 | 1,107,956,717 | +846,774 | 9.87% | 171,360,424,123 |
| 2016-03-09 | 2016-03-07 | 154.390 | 1,107,109,943 | -610,066 | 9.86% | 170,926,576,825 |
| 2016-03-08 | 2016-03-04 | 156.305 | 1,107,720,009 | +423,324 | 9.87% | 173,142,109,240 |
| 2016-03-07 | 2016-03-03 | 155.119 | 1,107,296,685 | -124,544 | 9.86% | 171,763,230,265 |
| 2016-03-04 | 2016-03-02 | 155.484 | 1,107,421,229 | -712,921 | 9.86% | 172,186,506,072 |
| 2016-03-03 | 2016-03-01 | 152.566 | 1,108,134,150 | -3,160,849 | 9.87% | 169,063,620,694 |
| 2016-03-02 | 2016-02-29 | 149.921 | 1,111,294,999 | -709,883 | 9.90% | 166,606,928,847 |
| 2016-03-01 | 2016-02-26 | 154.025 | 1,112,004,882 | +743,210 | 9.91% | 171,276,677,292 |
| 2016-02-29 | 2016-02-25 | 151.472 | 1,111,261,672 | -1,188,383 | 9.90% | 168,324,701,790 |
| 2016-02-26 | 2016-02-24 | 153.387 | 1,112,450,055 | -188,185 | 9.91% | 170,635,110,883 |
| 2016-02-25 | 2016-02-23 | 154.481 | 1,112,638,240 | +307,080 | 9.91% | 171,881,554,872 |
| 2016-02-24 | 2016-02-22 | 154.937 | 1,112,331,160 | -32,211 | 9.91% | 172,341,301,346 |
| 2016-02-23 | 2016-02-19 | 153.843 | 1,112,363,371 | +902,385 | 9.91% | 171,129,013,916 |
| 2016-02-22 | 2016-02-18 | 154.025 | 1,111,460,986 | +272,560 | 9.90% | 171,192,903,649 |
| 2016-02-19 | 2016-02-17 | 151.381 | 1,111,188,426 | +1,186,983 | 9.90% | 168,212,274,397 |
| 2016-02-18 | 2016-02-16 | 152.292 | 1,110,001,443 | +165,013 | 9.89% | 169,044,832,809 |
| 2016-02-17 | 2016-02-15 | 151.563 | 1,109,836,430 | +1,647,891 | 9.89% | 168,210,027,354 |
| 2016-02-16 | 2016-02-12 | 149.921 | 1,108,188,539 | +444,535 | 9.87% | 166,141,203,940 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,107,744,004 | -525,103 | 9.87% | 165,670,484,267 |
| 2016-02-12 | 2016-02-05 | 154.299 | 1,108,269,107 | +499,073 | 9.87% | 171,004,473,548 |
| 2016-02-11 | 2016-02-04 | 156.214 | 1,107,770,034 | +508,845 | 9.87% | 173,048,907,433 |
| 2016-02-05 | 2016-02-03 | 156.396 | 1,107,261,189 | -699,182 | 9.86% | 173,171,367,966 |
| 2016-02-04 | 2016-02-02 | 156.396 | 1,107,960,371 | -2,703,916 | 9.87% | 173,280,717,327 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,110,664,287 | -398,778 | 9.89% | 173,197,174,845 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,111,063,065 | -251,357 | 9.90% | 173,664,645,407 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,111,314,422 | -1,063,491 | 9.90% | 171,677,050,040 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,112,377,913 | +154,336 | 9.91% | 169,812,515,908 |
| 2016-01-28 | 2016-01-26 | 150.104 | 1,112,223,577 | +837,425 | 9.91% | 166,948,996,771 |
| 2016-01-27 | 2016-01-25 | 152.748 | 1,111,386,152 | +806,489 | 9.90% | 169,762,467,161 |
| 2016-01-26 | 2016-01-22 | 150.742 | 1,110,579,663 | -544,432 | 9.89% | 167,411,179,279 |
| 2016-01-25 | 2016-01-21 | 145.909 | 1,111,124,095 | -134,401 | 9.90% | 162,122,926,205 |
| 2016-01-22 | 2016-01-20 | 145.909 | 1,111,258,496 | -2,483,864 | 9.90% | 162,142,536,511 |
| 2016-01-21 | 2016-01-19 | 151.016 | 1,113,742,360 | +251,824 | 9.92% | 168,192,627,851 |
| 2016-01-20 | 2016-01-18 | 146.091 | 1,113,490,536 | -2,321,232 | 9.92% | 162,671,296,340 |
| 2016-01-19 | 2016-01-15 | 146.730 | 1,115,811,768 | +828,621 | 9.94% | 163,722,688,360 |
| 2016-01-18 | 2016-01-14 | 148.280 | 1,114,983,147 | +1,225,542 | 9.93% | 165,329,643,788 |
| 2016-01-15 | 2016-01-13 | 148.827 | 1,113,757,605 | -275,287 | 9.92% | 165,757,322,404 |
| 2016-01-14 | 2016-01-12 | 145.271 | 1,114,032,892 | -1,422,698 | 9.92% | 161,836,201,021 |
| 2016-01-13 | 2016-01-11 | 147.003 | 1,115,455,590 | -1,578,016 | 9.94% | 163,975,591,975 |
| 2016-01-12 | 2016-01-08 | 149.648 | 1,117,033,606 | -668,471 | 9.95% | 167,161,671,774 |
| 2016-01-11 | 2016-01-07 | 146.638 | 1,117,702,077 | -1,400,548 | 9.96% | 163,898,126,073 |
| 2016-01-08 | 2016-01-06 | 150.469 | 1,119,102,625 | -646,987 | 9.97% | 168,389,785,749 |
| 2016-01-07 | 2016-01-05 | 151.198 | 1,119,749,612 | -2,311,738 | 9.97% | 169,304,044,297 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,122,061,350 | +87,078 | 9.99% | 174,155,840,910 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,121,974,272 | +688,691 | 9.99% | 179,053,507,397 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,121,285,581 | -1,903,901 | 9.99% | 179,454,868,083 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,123,189,482 | +1,339,198 | 10.00% | 179,452,294,415 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,121,850,284 | +444,854 | 9.99% | 181,182,125,059 |
| 2015-12-28 | 2015-12-22 | 161.138 | 1,121,405,430 | -99,590 | 9.99% | 180,701,222,165 |
| 2015-12-23 | 2015-12-21 | 160.044 | 1,121,505,020 | -520,524 | 9.99% | 179,489,987,947 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,122,025,544 | -176,074 | 9.99% | 180,289,541,374 |
| 2015-12-21 | 2015-12-17 | 162.506 | 1,122,201,618 | +3,721,319 | 10.00% | 182,364,573,780 |
| 2015-12-18 | 2015-12-16 | 163.236 | 1,118,480,299 | -317,416 | 9.96% | 182,575,818,167 |
| 2015-12-17 | 2015-12-15 | 160.135 | 1,118,797,715 | +708,559 | 9.97% | 179,158,727,025 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,118,089,156 | -1,604,844 | 9.96% | 179,147,223,889 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,119,694,000 | +2,250,027 | 9.97% | 182,978,154,085 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,117,443,973 | -292,139 | 9.95% | 183,119,974,963 |
| 2015-12-11 | 2015-12-09 | 163.327 | 1,117,736,112 | +3,467,222 | 9.96% | 182,556,270,145 |
| 2015-12-10 | 2015-12-08 | 163.509 | 1,114,268,890 | +1,200,441 | 9.93% | 182,193,207,071 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,113,068,449 | -129,862 | 9.91% | 183,925,502,602 |
| 2015-12-08 | 2015-12-04 | 164.695 | 1,113,198,311 | -226,800 | 9.92% | 183,337,865,342 |
| 2015-12-07 | 2015-12-03 | 164.330 | 1,113,425,111 | -1,246,872 | 9.92% | 182,969,071,438 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,114,671,983 | -1,510,939 | 9.93% | 184,190,473,545 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,116,182,922 | -61,851 | 9.94% | 184,032,991,283 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,116,244,773 | -1,694,547 | 9.94% | 179,360,674,329 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,117,939,320 | -1,803,017 | 9.96% | 181,060,234,505 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,119,742,337 | -2,177,815 | 9.97% | 184,007,180,750 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,121,920,152 | -3,084,512 | 9.99% | 185,592,797,193 |
| 2015-11-26 | 2015-11-24 | 166.975 | 1,125,004,664 | -71,552 | 10.02% | 187,847,125,163 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,125,076,216 | +616,771 | 10.02% | 187,653,874,193 |
| 2015-11-24 | 2015-11-20 | 167.339 | 1,124,459,445 | -4,920,923 | 10.02% | 188,166,259,158 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,129,380,368 | -1,995,757 | 10.06% | 187,341,856,186 |
| 2015-11-20 | 2015-11-18 | 164.695 | 1,131,376,125 | -2,458,480 | 10.08% | 186,331,655,022 |
| 2015-11-19 | 2015-11-17 | 164.604 | 1,133,834,605 | -322,433 | 10.10% | 186,633,155,786 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,134,157,038 | -535,310 | 10.10% | 185,238,247,555 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,134,692,348 | +152,587 | 10.11% | 187,395,199,837 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,134,539,761 | +47,256 | 10.11% | 192,750,033,123 |
| 2015-11-13 | 2015-11-11 | 164.604 | 1,134,492,505 | +494,675 | 10.11% | 186,741,448,435 |
| 2015-11-12 | 2015-11-10 | 165.333 | 1,133,997,830 | -234,031 | 10.10% | 187,487,325,236 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,134,231,861 | +2,910,527 | 10.10% | 188,663,793,365 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,131,321,334 | -3,367,145 | 10.08% | 192,512,751,874 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,134,688,479 | -2,444,946 | 10.11% | 197,121,280,207 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,137,133,425 | +19,425 | 10.13% | 197,027,529,618 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,137,114,000 | -216,221 | 10.13% | 192,461,499,061 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,137,330,221 | -421,350 | 10.13% | 191,668,362,237 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,137,751,571 | -171,474 | 10.13% | 192,569,410,730 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,137,923,045 | +303,110 | 10.14% | 194,154,994,067 |
| 2015-10-30 | 2015-10-28 | 172.355 | 1,137,619,935 | +315,136 | 10.13% | 196,074,395,013 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,137,304,799 | +339,172 | 10.13% | 197,057,223,051 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,136,965,627 | +575,513 | 10.13% | 194,613,737,637 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,136,390,114 | +612,241 | 10.12% | 193,478,918,266 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,135,777,873 | +1,294,323 | 10.12% | 192,131,778,661 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,134,483,550 | +249,844 | 10.11% | 198,016,792,810 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,134,233,706 | +441,309 | 10.10% | 198,490,355,477 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,133,792,397 | -373,471 | 10.10% | 194,794,335,873 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,134,165,868 | +1,592,249 | 10.10% | 193,824,220,299 |
| 2015-10-16 | 2015-10-14 | 166.336 | 1,132,573,619 | -842,746 | 10.09% | 188,387,967,728 |
| 2015-10-15 | 2015-10-13 | 168.798 | 1,133,416,365 | +20,517 | 10.10% | 191,318,859,578 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,133,395,848 | -86,917 | 10.10% | 192,555,690,645 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,133,482,765 | +1,642,481 | 10.10% | 189,366,117,878 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,131,840,284 | +280,881 | 10.08% | 192,084,979,659 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,131,559,403 | +980,805 | 10.08% | 195,752,165,206 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,130,578,598 | -5,268,041 | 10.07% | 192,798,767,026 |
| 2015-10-07 | 2015-10-05 | 172.720 | 1,135,846,639 | -1,261,071 | 10.12% | 196,183,084,134 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,137,107,710 | -3,835,623 | 10.13% | 195,571,325,094 |
| 2015-10-05 | 2015-09-30 | 167.430 | 1,140,943,333 | -1,413,721 | 10.16% | 191,028,707,615 |
| 2015-10-02 | 2015-09-29 | 167.886 | 1,142,357,054 | -3,674,854 | 10.18% | 191,786,282,916 |
| 2015-09-30 | 2015-09-25 | 172.173 | 1,146,031,908 | +150,446 | 10.21% | 197,315,219,602 |
| 2015-09-29 | 2015-09-24 | 173.176 | 1,145,881,462 | -1,507,675 | 10.21% | 198,438,777,995 |
| 2015-09-25 | 2015-09-23 | 173.996 | 1,147,389,137 | -446,278 | 10.22% | 199,641,576,156 |
| 2015-09-24 | 2015-09-22 | 176.823 | 1,147,835,415 | +602,662 | 10.22% | 202,964,140,984 |
| 2015-09-23 | 2015-09-21 | 169.802 | 1,147,232,753 | -196,708 | 10.22% | 194,801,860,226 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,147,429,461 | +4,844,870 | 10.22% | 192,847,146,629 |
| 2015-09-21 | 2015-09-17 | 167.339 | 1,142,584,591 | -7,421 | 10.18% | 191,199,308,447 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,142,592,012 | +50,073 | 10.18% | 194,847,427,252 |
| 2015-09-17 | 2015-09-15 | 164.421 | 1,142,541,939 | -224,521 | 10.18% | 187,858,029,688 |
| 2015-09-16 | 2015-09-14 | 166.519 | 1,142,766,460 | +1,130,481 | 10.18% | 190,291,830,736 |
| 2015-09-15 | 2015-09-11 | 166.975 | 1,141,635,979 | +87,327 | 10.17% | 190,624,131,170 |
| 2015-09-14 | 2015-09-10 | 167.248 | 1,141,548,652 | +737,343 | 10.17% | 190,921,853,799 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,140,811,309 | +58,834 | 10.16% | 195,480,068,958 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,140,752,475 | -753,791 | 10.16% | 190,788,694,701 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,141,506,266 | +180,699 | 10.17% | 185,918,086,134 |
| 2015-09-08 | 2015-09-04 | 169.712 | 1,141,325,567 | +1,312,903 | 10.17% | 193,696,494,181 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,140,012,664 | +17,094,298 | 10.15% | 194,002,295,569 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,122,918,366 | +87,133 | 10.17% | 193,176,024,172 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,122,831,233 | -408,393 | 10.17% | 195,556,023,222 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,123,239,626 | -3,810,383 | 10.18% | 191,252,102,216 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,127,050,009 | -390,296 | 10.21% | 196,604,342,832 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,127,440,305 | -658,504 | 10.21% | 188,516,951,240 |
| 2015-08-27 | 2015-08-25 | 171.845 | 1,128,098,809 | -1,747,169 | 10.22% | 193,857,980,631 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,129,845,978 | +11,946 | 10.23% | 193,529,539,784 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,129,834,032 | +1,271,836 | 10.23% | 210,187,413,159 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,128,562,196 | -4,403,082 | 10.22% | 205,450,367,508 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,132,965,278 | +2,447,748 | 10.26% | 206,777,280,277 |
| 2015-08-20 | 2015-08-18 | 185.848 | 1,130,517,530 | +370,681 | 10.24% | 210,104,881,437 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,130,146,849 | +204,635 | 10.24% | 211,503,308,266 |
| 2015-08-18 | 2015-08-14 | 184.457 | 1,129,942,214 | +260,715 | 10.24% | 208,426,118,858 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,129,681,499 | -1,829,821 | 10.23% | 207,330,375,838 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,131,511,320 | +1,075,783 | 10.25% | 210,289,575,724 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,130,435,537 | +681,376 | 10.24% | 215,541,071,035 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,129,754,161 | +1,197,227 | 10.23% | 213,944,345,055 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,128,556,934 | -307,805 | 10.22% | 211,205,760,843 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,128,864,739 | -114,933 | 10.23% | 209,588,333,908 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,128,979,672 | -657,539 | 10.23% | 211,075,474,612 |
| 2015-08-06 | 2015-08-04 | 184.457 | 1,129,637,211 | -402,457 | 10.23% | 208,369,858,820 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,130,039,668 | +1,143,738 | 10.24% | 208,653,691,840 |
| 2015-08-04 | 2015-07-31 | 188.260 | 1,128,895,930 | +1,030,872 | 10.23% | 212,525,511,283 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,127,865,058 | -572,146 | 10.22% | 208,984,343,132 |
| 2015-07-31 | 2015-07-29 | 183.344 | 1,128,437,204 | +2,115,260 | 10.22% | 206,892,710,797 |
| 2015-07-30 | 2015-07-28 | 181.304 | 1,126,321,944 | -62,526 | 10.20% | 204,206,909,031 |
| 2015-07-29 | 2015-07-27 | 179.357 | 1,126,384,470 | -1,063,515 | 10.20% | 202,024,596,587 |
| 2015-07-28 | 2015-07-24 | 185.848 | 1,127,447,985 | -186,214 | 10.21% | 209,534,411,390 |
| 2015-07-27 | 2015-07-23 | 186.776 | 1,127,634,199 | -1,228,516 | 10.21% | 210,614,772,553 |
| 2015-07-24 | 2015-07-22 | 187.332 | 1,128,862,715 | +661,424 | 10.23% | 211,472,365,342 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,128,201,291 | +2,345,927 | 10.22% | 213,859,530,116 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,125,855,364 | +313,989 | 10.20% | 205,062,009,640 |
| 2015-07-21 | 2015-07-17 | 180.933 | 1,125,541,375 | +412,120 | 10.20% | 203,647,863,494 |
| 2015-07-20 | 2015-07-16 | 180.933 | 1,125,129,255 | +1,118,306 | 10.19% | 203,573,297,281 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,124,010,949 | -512,562 | 10.18% | 202,849,761,822 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,124,523,511 | +1,096,846 | 10.19% | 200,960,812,988 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,123,426,665 | -1,900,560 | 10.18% | 199,514,576,465 |
| 2015-07-14 | 2015-07-10 | 177.780 | 1,125,327,225 | -1,692,157 | 10.19% | 200,060,828,598 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,127,019,382 | -1,985,110 | 10.21% | 191,477,601,481 |
| 2015-07-10 | 2015-07-08 | 166.837 | 1,129,004,492 | -512,184 | 10.23% | 188,359,685,947 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,129,516,676 | +1,238,797 | 10.23% | 200,596,129,897 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,128,277,879 | +1,282,174 | 10.22% | 201,736,381,852 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,126,995,705 | +636,429 | 10.21% | 208,927,775,144 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,126,359,276 | +2,531,888 | 10.20% | 209,540,990,805 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,123,827,388 | -1,818,042 | 10.18% | 206,881,305,128 |
| 2015-07-02 | 2015-06-29 | 184.086 | 1,125,645,430 | +652,641 | 10.20% | 207,215,981,881 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,124,992,789 | -322,159 | 10.19% | 208,243,473,943 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,125,314,948 | -971,541 | 10.19% | 211,433,915,899 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,126,286,489 | -733,347 | 10.20% | 215,585,571,640 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,127,019,836 | +4,072,561 | 10.21% | 218,861,495,097 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,122,947,275 | -1,187,026 | 10.17% | 211,405,619,793 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,124,134,301 | +1,089,477 | 10.18% | 207,563,308,324 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,123,044,824 | -126,442 | 10.17% | 206,216,497,031 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,123,171,266 | +7,434,029 | 10.17% | 209,156,235,867 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,115,737,237 | +300,425 | 10.11% | 205,288,546,542 |
| 2015-06-17 | 2015-06-15 | 186.034 | 1,115,436,812 | -165,039 | 10.10% | 207,509,042,405 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,115,601,851 | +632,456 | 10.11% | 210,436,611,087 |
| 2015-06-15 | 2015-06-11 | 185.663 | 1,114,969,395 | -1,846,791 | 10.10% | 207,008,483,641 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,116,816,186 | +1,832,625 | 10.12% | 202,587,047,207 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,114,983,561 | +945,098 | 10.10% | 204,736,266,339 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,114,038,463 | +3,286,742 | 10.09% | 209,315,192,260 |
| 2015-06-09 | 2015-06-05 | 189.743 | 1,110,751,721 | +1,252,524 | 10.06% | 210,757,844,701 |
| 2015-06-08 | 2015-06-04 | 190.671 | 1,109,499,197 | +148,017 | 10.05% | 211,549,121,915 |
| 2015-06-05 | 2015-06-03 | 196.603 | 1,109,351,180 | +1,671,829 | 10.05% | 218,102,018,091 |
| 2015-06-04 | 2015-06-02 | 193.220 | 1,107,679,351 | +9,399,309 | 10.03% | 214,025,797,697 |
| 2015-06-03 | 2015-06-01 | 194.160 | 1,098,280,042 | -1,218,241 | 10.08% | 213,241,811,435 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,099,498,283 | -12,189,566 | 10.09% | 210,998,441,511 |
| 2015-06-01 | 2015-05-28 | 194.160 | 1,111,687,849 | -1,734,017 | 10.21% | 215,845,068,294 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,113,421,866 | -156,763 | 10.22% | 220,785,808,915 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,113,578,629 | -179,066 | 10.22% | 222,700,640,226 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,113,757,695 | +2,560,905 | 10.22% | 221,480,418,381 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,111,196,790 | -573,437 | 10.20% | 215,958,581,815 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,111,770,227 | +3,785,154 | 10.21% | 216,487,958,421 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,107,985,073 | -1,360,088 | 10.17% | 218,874,705,870 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,109,345,161 | -1,058,614 | 10.18% | 220,811,456,965 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,110,403,775 | -151,845 | 10.19% | 227,492,130,220 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,110,555,620 | -958,893 | 10.19% | 219,591,236,378 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,111,514,513 | -279,512 | 10.20% | 219,780,839,217 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,111,794,025 | -2,776,469 | 10.21% | 221,925,804,234 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,114,570,494 | -510,626 | 10.23% | 225,622,389,824 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,115,081,120 | -433,373 | 10.24% | 226,773,693,377 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,115,514,493 | -906,324 | 10.24% | 225,813,483,444 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,116,420,817 | -409,556 | 10.25% | 232,082,290,875 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,116,830,373 | -292,469 | 10.25% | 234,476,508,963 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,117,122,842 | -1,230,731 | 10.26% | 233,907,998,478 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,118,353,573 | -1,971,834 | 10.27% | 232,694,276,056 |
| 2015-05-04 | 2015-04-29 | 213.707 | 1,120,325,407 | -1,574,287 | 10.28% | 239,421,749,374 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,121,899,694 | -1,382,168 | 10.30% | 242,288,615,447 |
| 2015-04-29 | 2015-04-27 | 218.218 | 1,123,281,862 | -917,467 | 10.31% | 245,120,659,203 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,124,199,329 | +315,400 | 10.32% | 243,207,853,793 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,123,883,929 | +371,478 | 10.32% | 241,660,926,080 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,123,512,451 | -449,874 | 10.31% | 241,792,222,002 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,123,962,325 | +2,722,509 | 10.32% | 244,846,635,076 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,121,239,816 | -93,244 | 10.29% | 227,183,205,075 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,121,333,060 | -1,066,451 | 10.29% | 226,991,335,360 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,122,399,511 | -1,956,117 | 10.30% | 222,566,029,579 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,124,355,628 | -2,669,147 | 10.32% | 224,855,894,030 |
| 2015-04-16 | 2015-04-14 | 205.437 | 1,127,024,775 | -1,466,535 | 10.35% | 231,532,827,244 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,128,491,310 | +293,157 | 10.36% | 235,439,945,102 |
| 2015-04-14 | 2015-04-10 | 207.881 | 1,128,198,153 | -277,746 | 10.36% | 234,530,571,199 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,128,475,899 | +74,044 | 10.36% | 233,103,573,085 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,128,401,855 | -132,268 | 10.36% | 232,452,004,454 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,128,534,123 | +310,951 | 10.36% | 218,055,356,621 |
| 2015-04-08 | 2015-04-01 | 190.589 | 1,128,223,172 | -836,196 | 10.36% | 215,026,467,428 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,129,059,368 | +624,182 | 10.36% | 214,761,407,189 |
| 2015-04-01 | 2015-03-30 | 188.897 | 1,128,435,186 | -1,138,046 | 10.36% | 213,157,997,290 |
| 2015-03-31 | 2015-03-27 | 187.863 | 1,129,573,232 | -2,102,790 | 10.37% | 212,205,257,966 |
| 2015-03-30 | 2015-03-26 | 190.401 | 1,131,676,022 | -554,709 | 10.39% | 215,471,834,604 |
| 2015-03-27 | 2015-03-25 | 191.904 | 1,132,230,731 | -336,551 | 10.39% | 217,279,938,829 |
| 2015-03-26 | 2015-03-24 | 190.589 | 1,132,567,282 | +224,852 | 10.40% | 215,854,405,242 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,132,342,430 | -109,734 | 10.39% | 211,874,160,785 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,132,452,164 | -1,609,680 | 10.40% | 209,340,462,910 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,134,061,844 | -1,252,311 | 10.41% | 213,368,235,664 |
| 2015-03-20 | 2015-03-18 | 194.536 | 1,135,314,155 | +1,568,153 | 10.42% | 220,859,127,594 |
| 2015-03-19 | 2015-03-17 | 192.092 | 1,133,746,002 | +440,990 | 10.41% | 217,783,821,556 |
| 2015-03-18 | 2015-03-16 | 192.844 | 1,133,305,012 | +1,018,458 | 10.40% | 218,551,162,108 |
| 2015-03-17 | 2015-03-13 | 187.769 | 1,132,286,554 | -655,681 | 10.39% | 212,608,580,657 |
| 2015-03-16 | 2015-03-12 | 187.487 | 1,132,942,235 | +490,220 | 10.40% | 212,412,280,414 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,132,452,015 | -981,102 | 10.40% | 208,382,599,109 |
| 2015-03-12 | 2015-03-10 | 187.581 | 1,133,433,117 | +187,387 | 10.40% | 212,610,833,008 |
| 2015-03-11 | 2015-03-09 | 191.340 | 1,133,245,730 | +2,849,058 | 10.40% | 216,835,716,437 |
| 2015-03-10 | 2015-03-06 | 190.401 | 1,130,396,672 | +2,728,876 | 10.38% | 215,228,245,550 |
| 2015-03-09 | 2015-03-05 | 193.220 | 1,127,667,796 | -2,816,864 | 10.35% | 217,887,964,923 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,130,484,660 | +2,459,559 | 10.38% | 214,820,033,075 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,128,025,101 | +971,524 | 10.36% | 217,320,942,099 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,127,053,577 | +5,033,438 | 10.35% | 222,006,042,059 |
| 2015-03-03 | 2015-02-27 | 198.107 | 1,122,020,139 | +197,745 | 10.30% | 222,279,910,314 |
| 2015-03-02 | 2015-02-26 | 201.114 | 1,121,822,394 | +1,053,143 | 10.30% | 225,614,409,075 |
| 2015-02-27 | 2015-02-25 | 199.235 | 1,120,769,251 | +101,149 | 10.29% | 223,296,040,646 |
| 2015-02-26 | 2015-02-24 | 199.047 | 1,120,668,102 | -130,851 | 10.29% | 223,065,250,633 |
| 2015-02-25 | 2015-02-23 | 196.979 | 1,120,798,953 | -619,395 | 10.29% | 220,774,011,615 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,121,418,348 | -315,283 | 10.30% | 225,322,371,044 |
| 2015-02-23 | 2015-02-16 | 200.550 | 1,121,733,631 | +1,039,750 | 10.30% | 224,964,043,863 |
| 2015-02-17 | 2015-02-13 | 201.490 | 1,120,693,881 | +1,429,024 | 10.29% | 225,808,734,042 |
| 2015-02-16 | 2015-02-12 | 199.798 | 1,119,264,857 | -764,309 | 10.28% | 223,627,434,914 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,120,029,166 | -1,877,967 | 10.29% | 214,727,888,576 |
| 2015-02-12 | 2015-02-10 | 194.912 | 1,121,907,133 | +1,400,783 | 10.30% | 218,672,724,289 |
| 2015-02-11 | 2015-02-09 | 195.288 | 1,120,506,350 | +1,289,841 | 10.29% | 218,820,909,877 |
| 2015-02-10 | 2015-02-06 | 199.047 | 1,119,216,509 | -379,144 | 10.28% | 222,776,315,884 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,119,595,653 | +2,091,797 | 10.28% | 227,902,248,576 |
| 2015-02-06 | 2015-02-04 | 198.483 | 1,117,503,856 | +1,751,169 | 10.26% | 221,805,289,350 |
| 2015-02-05 | 2015-02-03 | 193.596 | 1,115,752,687 | -61,681 | 10.25% | 216,005,155,117 |
| 2015-02-04 | 2015-02-02 | 195.288 | 1,115,814,368 | -226,697 | 10.25% | 217,904,624,333 |
| 2015-02-03 | 2015-01-30 | 192.656 | 1,116,041,065 | -450,682 | 10.25% | 215,012,144,191 |
| 2015-02-02 | 2015-01-29 | 196.039 | 1,116,491,747 | +477,219 | 10.25% | 218,876,318,618 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,116,014,528 | -907,639 | 10.26% | 216,894,898,295 |
| 2015-01-29 | 2015-01-27 | 193.032 | 1,116,922,167 | -1,044,137 | 10.26% | 215,601,760,995 |
| 2015-01-28 | 2015-01-26 | 195.288 | 1,117,966,304 | -510,700 | 10.27% | 218,324,870,584 |
| 2015-01-27 | 2015-01-23 | 196.415 | 1,118,477,004 | +299,363 | 10.28% | 219,685,958,709 |
| 2015-01-26 | 2015-01-22 | 194.160 | 1,118,177,641 | -178,758 | 10.28% | 217,105,124,881 |
| 2015-01-23 | 2015-01-21 | 191.904 | 1,118,356,399 | -82,921 | 10.28% | 214,617,394,944 |
| 2015-01-22 | 2015-01-20 | 184.480 | 1,118,439,320 | +350,693 | 10.28% | 206,329,668,605 |
| 2015-01-21 | 2015-01-19 | 182.318 | 1,118,088,627 | +1,186,365 | 10.27% | 203,848,215,570 |
| 2015-01-20 | 2015-01-16 | 183.916 | 1,116,902,262 | +526,377 | 10.26% | 205,416,322,727 |
| 2015-01-19 | 2015-01-15 | 184.104 | 1,116,375,885 | +162,610 | 10.26% | 205,529,344,393 |
| 2015-01-16 | 2015-01-14 | 181.379 | 1,116,213,275 | +493,721 | 10.26% | 202,457,302,682 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,115,719,554 | +3,574,094 | 10.25% | 204,255,119,850 |
| 2015-01-14 | 2015-01-12 | 178.277 | 1,112,145,460 | -15,323 | 10.22% | 198,270,398,035 |
| 2015-01-13 | 2015-01-09 | 178.653 | 1,112,160,783 | +1,679,687 | 10.22% | 198,691,207,017 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,110,481,096 | +2,116,728 | 10.20% | 195,364,643,186 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,108,364,368 | +1,660,057 | 10.19% | 191,138,238,086 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,106,704,311 | -1,907,448 | 10.18% | 184,611,568,989 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,108,611,759 | +567,052 | 10.20% | 187,742,770,201 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,108,044,707 | +152,835 | 10.19% | 190,354,184,911 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,107,891,872 | +301,800 | 10.19% | 188,453,802,732 |
| 2015-01-02 | 2014-12-29 | 174.048 | 1,107,590,072 | +1,256,669 | 10.19% | 192,774,236,105 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,106,333,403 | +758,481 | 10.20% | 190,164,166,738 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,105,574,922 | -339,241 | 10.19% | 191,072,797,620 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,105,914,163 | -525,247 | 10.19% | 187,597,730,636 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,106,439,410 | +2,341,607 | 10.20% | 185,815,159,794 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,104,097,803 | -116,023 | 10.18% | 182,412,825,604 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,104,213,826 | -3,679,822 | 10.18% | 182,120,676,875 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,107,893,648 | +835,479 | 10.21% | 185,226,437,843 |
| 2014-12-16 | 2014-12-12 | 170.383 | 1,107,058,169 | -697,203 | 10.20% | 188,624,108,120 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,107,755,372 | +2,663,945 | 10.21% | 189,888,058,040 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,105,091,427 | +990,473 | 10.18% | 190,573,817,039 |
| 2014-12-11 | 2014-12-09 | 172.451 | 1,104,100,954 | +439,099 | 10.18% | 190,403,009,253 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,103,661,855 | -183,460 | 10.17% | 194,683,551,176 |
| 2014-12-09 | 2014-12-05 | 178.653 | 1,103,845,315 | +21,392 | 10.17% | 197,205,621,121 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,103,823,923 | -70,927 | 10.17% | 195,645,762,025 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,103,894,850 | -1,033,995 | 10.17% | 189,433,784,072 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,104,928,845 | +364,531 | 10.18% | 193,972,488,500 |
| 2014-12-03 | 2014-12-01 | 174.424 | 1,104,564,314 | -926,122 | 10.18% | 192,662,829,501 |
| 2014-12-02 | 2014-11-28 | 179.593 | 1,105,490,436 | +363,139 | 10.19% | 198,538,451,830 |
| 2014-12-01 | 2014-11-27 | 178.465 | 1,105,127,297 | -977,741 | 10.18% | 197,226,934,826 |
| 2014-11-28 | 2014-11-26 | 180.251 | 1,106,105,038 | -2,720,239 | 10.20% | 199,376,481,500 |
| 2014-11-27 | 2014-11-25 | 180.439 | 1,108,825,277 | -2,240,600 | 10.22% | 200,075,218,844 |
| 2014-11-26 | 2014-11-24 | 182.131 | 1,111,065,877 | +208,513 | 10.24% | 202,359,005,663 |
| 2014-11-25 | 2014-11-21 | 178.277 | 1,110,857,364 | +889,269 | 10.24% | 198,040,759,633 |
| 2014-11-24 | 2014-11-20 | 176.210 | 1,109,968,095 | +542,291 | 10.23% | 195,587,331,712 |
| 2014-11-21 | 2014-11-19 | 176.398 | 1,109,425,804 | -355,137 | 10.23% | 195,700,299,246 |
| 2014-11-20 | 2014-11-18 | 179.781 | 1,109,780,941 | +1,205,561 | 10.23% | 199,517,588,224 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,108,575,380 | -2,229,268 | 10.22% | 196,800,474,599 |
| 2014-11-18 | 2014-11-14 | 181.661 | 1,110,804,648 | +353,150 | 10.24% | 201,789,468,581 |
| 2014-11-17 | 2014-11-13 | 178.935 | 1,110,451,498 | -2,213,378 | 10.24% | 198,698,913,611 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,112,664,876 | +1,169 | 10.26% | 200,349,765,150 |
| 2014-11-13 | 2014-11-11 | 177.995 | 1,112,663,707 | -2,468,158 | 10.26% | 198,049,090,042 |
| 2014-11-12 | 2014-11-10 | 181.379 | 1,115,131,865 | -2,356,852 | 10.28% | 202,261,157,952 |
| 2014-11-11 | 2014-11-07 | 181.379 | 1,117,488,717 | +455,521 | 10.30% | 202,688,640,682 |
| 2014-11-10 | 2014-11-06 | 182.318 | 1,117,033,196 | +1,679,937 | 10.30% | 203,655,790,998 |
| 2014-11-07 | 2014-11-05 | 179.781 | 1,115,353,259 | -82,563 | 10.28% | 200,519,385,432 |
| 2014-11-06 | 2014-11-04 | 181.661 | 1,115,435,822 | +15,466 | 10.28% | 202,630,770,553 |
| 2014-11-05 | 2014-11-03 | 181.097 | 1,115,420,356 | +194,034 | 10.28% | 201,999,007,153 |
| 2014-11-04 | 2014-10-31 | 181.379 | 1,115,226,322 | -1,122,748 | 10.28% | 202,278,290,439 |
| 2014-11-03 | 2014-10-30 | 176.774 | 1,116,349,070 | +2,644,106 | 10.29% | 197,341,199,987 |
| 2014-10-31 | 2014-10-29 | 176.586 | 1,113,704,964 | +902,804 | 10.27% | 196,664,462,623 |
| 2014-10-30 | 2014-10-28 | 171.887 | 1,112,802,160 | +101,432 | 10.26% | 191,276,061,020 |
| 2014-10-29 | 2014-10-27 | 167.188 | 1,112,700,728 | -823,452 | 10.26% | 186,030,123,563 |
| 2014-10-28 | 2014-10-24 | 169.161 | 1,113,524,180 | +300,546 | 10.27% | 188,365,391,021 |
| 2014-10-27 | 2014-10-23 | 165.590 | 1,113,223,634 | -1,500,933 | 10.27% | 184,339,020,824 |
| 2014-10-24 | 2014-10-22 | 171.041 | 1,114,724,567 | +2,504,342 | 10.28% | 190,663,655,258 |
| 2014-10-23 | 2014-10-21 | 171.417 | 1,112,220,225 | -711,592 | 10.26% | 190,653,409,567 |
| 2014-10-22 | 2014-10-20 | 174.518 | 1,112,931,817 | -58,331 | 10.26% | 194,226,916,914 |
| 2014-10-21 | 2014-10-17 | 172.827 | 1,112,990,148 | -1,870,521 | 10.26% | 192,354,346,205 |
| 2014-10-20 | 2014-10-16 | 171.887 | 1,114,860,669 | -205,404 | 10.28% | 191,629,891,654 |
| 2014-10-17 | 2014-10-15 | 173.954 | 1,115,066,073 | -1,312,016 | 10.28% | 193,970,629,477 |
| 2014-10-16 | 2014-10-14 | 174.330 | 1,116,378,089 | -1,585,328 | 10.30% | 194,618,522,993 |
| 2014-10-15 | 2014-10-13 | 175.928 | 1,117,963,417 | -4,583 | 10.31% | 196,680,992,449 |
| 2014-10-14 | 2014-10-10 | 173.578 | 1,117,968,000 | +3,501,109 | 10.31% | 194,055,172,141 |
| 2014-10-13 | 2014-10-09 | 178.465 | 1,114,466,891 | -1,570,632 | 10.28% | 198,893,728,780 |
| 2014-10-10 | 2014-10-08 | 172.827 | 1,116,037,523 | -1,168,882 | 10.29% | 192,881,013,783 |
| 2014-10-09 | 2014-10-07 | 174.706 | 1,117,206,405 | +462,672 | 10.30% | 195,182,897,526 |
| 2014-10-08 | 2014-10-06 | 172.827 | 1,116,743,733 | +50,573 | 10.30% | 193,003,065,683 |
| 2014-10-07 | 2014-10-03 | 174.518 | 1,116,693,160 | -392,106 | 10.30% | 194,883,339,925 |
| 2014-10-06 | 2014-09-30 | 168.692 | 1,117,085,266 | -856,045 | 10.30% | 188,442,879,050 |
| 2014-10-03 | 2014-09-29 | 173.954 | 1,117,941,311 | +793,668 | 10.31% | 194,470,789,726 |
| 2014-09-30 | 2014-09-26 | 174.236 | 1,117,147,643 | +57,222 | 10.30% | 194,647,691,602 |
| 2014-09-29 | 2014-09-25 | 176.868 | 1,117,090,421 | +1,097,564 | 10.31% | 197,577,233,966 |
| 2014-09-26 | 2014-09-24 | 178.371 | 1,115,992,857 | -512,402 | 10.30% | 199,061,181,401 |
| 2014-09-25 | 2014-09-23 | 178.747 | 1,116,505,259 | +2,631,724 | 10.30% | 199,572,289,639 |
| 2014-09-24 | 2014-09-22 | 178.183 | 1,113,873,535 | +1,334,472 | 10.28% | 198,473,794,477 |
| 2014-09-23 | 2014-09-19 | 181.191 | 1,112,539,063 | +370,498 | 10.27% | 201,581,769,200 |
| 2014-09-22 | 2014-09-18 | 177.995 | 1,112,168,565 | -4,399 | 10.26% | 197,960,957,013 |
| 2014-09-19 | 2014-09-17 | 180.063 | 1,112,172,964 | +206,555 | 10.26% | 200,261,190,004 |
| 2014-09-18 | 2014-09-16 | 178.465 | 1,111,966,409 | +329,508 | 10.26% | 198,447,479,374 |
| 2014-09-17 | 2014-09-15 | 185.514 | 1,111,636,901 | +1,806,122 | 10.26% | 206,223,929,284 |
| 2014-09-16 | 2014-09-12 | 186.641 | 1,109,830,779 | +5,966,410 | 10.24% | 207,140,472,886 |
| 2014-09-15 | 2014-09-11 | 187.957 | 1,103,864,369 | +462,585 | 10.19% | 207,479,247,955 |
| 2014-09-12 | 2014-09-10 | 185.514 | 1,103,401,784 | -390,629 | 10.18% | 204,696,201,854 |
| 2014-09-11 | 2014-09-08 | 190.401 | 1,103,792,413 | +1,841,074 | 10.18% | 210,162,777,710 |
| 2014-09-10 | 2014-09-05 | 188.333 | 1,101,951,339 | -3,167,686 | 10.17% | 207,533,919,567 |
| 2014-09-08 | 2014-09-04 | 188.897 | 1,105,119,025 | -14,925,812 | 10.20% | 208,753,644,922 |
| 2014-09-05 | 2014-09-03 | 194.092 | 1,120,044,837 | +420,306 | 10.33% | 217,391,194,238 |
| 2014-09-04 | 2014-09-02 | 187.030 | 1,119,624,531 | +10,462,484 | 10.33% | 209,403,563,504 |
| 2014-09-03 | 2014-09-01 | 183.118 | 1,109,162,047 | -337,939 | 10.39% | 203,107,315,769 |
| 2014-09-02 | 2014-08-29 | 183.977 | 1,109,499,986 | -1,478,445 | 10.40% | 204,122,050,310 |
| 2014-09-01 | 2014-08-28 | 182.068 | 1,110,978,431 | -3,416,194 | 10.41% | 202,273,779,390 |
| 2014-08-29 | 2014-08-27 | 181.018 | 1,114,394,625 | -1,367,989 | 10.44% | 201,726,025,024 |
| 2014-08-28 | 2014-08-26 | 178.728 | 1,115,762,614 | -1,472,128 | 10.46% | 199,418,375,479 |
| 2014-08-27 | 2014-08-25 | 180.446 | 1,117,234,742 | -1,686,884 | 10.47% | 201,600,475,633 |
| 2014-08-26 | 2014-08-22 | 181.305 | 1,118,921,626 | -1,062,364 | 10.49% | 202,865,810,317 |
| 2014-08-25 | 2014-08-21 | 180.160 | 1,119,983,990 | -1,729,641 | 10.50% | 201,775,947,717 |
| 2014-08-22 | 2014-08-20 | 180.732 | 1,121,713,631 | -1,744,075 | 10.51% | 202,729,786,684 |
| 2014-08-21 | 2014-08-19 | 182.832 | 1,123,457,706 | -2,014,064 | 10.54% | 205,403,492,434 |
| 2014-08-20 | 2014-08-18 | 183.881 | 1,125,471,770 | +1,212,545 | 10.56% | 206,953,088,528 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,124,259,225 | +2,111,942 | 10.54% | 200,400,556,415 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,122,147,283 | +115,165 | 10.52% | 189,102,013,375 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,122,032,118 | -585,413 | 10.52% | 187,048,308,427 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,122,617,531 | -18,264 | 10.53% | 183,503,678,385 |
| 2014-08-13 | 2014-08-11 | 163.461 | 1,122,635,795 | +626,781 | 10.53% | 183,506,663,828 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,122,009,014 | -156,621 | 10.52% | 183,083,011,596 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,122,165,635 | -1,824,380 | 10.52% | 184,179,378,454 |
| 2014-08-08 | 2014-08-06 | 161.552 | 1,123,990,015 | -243,594 | 10.54% | 181,582,922,917 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,124,233,609 | -83,885 | 10.54% | 183,982,400,117 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,124,317,494 | +502,268 | 10.54% | 182,815,977,922 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,123,815,226 | -425,866 | 10.54% | 182,948,785,161 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,124,241,092 | -681,332 | 10.54% | 184,305,461,965 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,124,922,424 | -903,487 | 10.55% | 184,846,534,330 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,125,825,911 | -287,176 | 10.56% | 183,598,400,700 |
| 2014-07-30 | 2014-07-28 | 161.934 | 1,126,113,087 | -129,285 | 10.58% | 182,355,740,467 |
| 2014-07-29 | 2014-07-25 | 160.407 | 1,126,242,372 | +5,132,985 | 10.58% | 180,657,155,263 |
| 2014-07-28 | 2014-07-24 | 162.506 | 1,121,109,387 | -2,250,151 | 10.53% | 182,187,353,907 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,123,359,538 | +639,480 | 10.55% | 180,301,923,483 |
| 2014-07-24 | 2014-07-22 | 159.071 | 1,122,720,058 | -1,222,148 | 10.55% | 178,592,276,311 |
| 2014-07-23 | 2014-07-21 | 155.827 | 1,123,942,206 | +73,647 | 10.56% | 175,140,165,632 |
| 2014-07-22 | 2014-07-18 | 155.731 | 1,123,868,559 | +1,581,995 | 10.56% | 175,021,445,932 |
| 2014-07-21 | 2014-07-17 | 156.208 | 1,122,286,564 | -587,646 | 10.54% | 175,310,542,754 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,122,874,210 | +1,463,178 | 10.55% | 174,973,743,377 |
| 2014-07-17 | 2014-07-15 | 154.968 | 1,121,411,032 | +46,665 | 10.54% | 173,782,659,985 |
| 2014-07-16 | 2014-07-14 | 149.910 | 1,121,364,367 | +812,155 | 10.54% | 168,104,185,980 |
| 2014-07-15 | 2014-07-11 | 146.189 | 1,120,552,212 | +765,975 | 10.53% | 163,812,279,554 |
| 2014-07-14 | 2014-07-10 | 145.521 | 1,119,786,237 | -421,882 | 10.52% | 162,952,324,639 |
| 2014-07-11 | 2014-07-09 | 144.662 | 1,120,208,119 | -1,009,649 | 10.53% | 162,051,669,128 |
| 2014-07-10 | 2014-07-08 | 145.330 | 1,121,217,768 | -1,578,530 | 10.53% | 162,946,661,178 |
| 2014-07-09 | 2014-07-07 | 145.330 | 1,122,796,298 | -737,425 | 10.55% | 163,176,069,060 |
| 2014-07-08 | 2014-07-04 | 145.235 | 1,123,533,723 | -2,119,901 | 10.56% | 163,176,027,508 |
| 2014-07-07 | 2014-07-03 | 145.235 | 1,125,653,624 | +963,171 | 10.58% | 163,483,910,588 |
| 2014-07-04 | 2014-07-02 | 145.807 | 1,124,690,453 | +422,432 | 10.57% | 163,987,956,551 |
| 2014-07-03 | 2014-06-30 | 143.517 | 1,124,268,021 | -879,847 | 10.56% | 161,351,603,301 |
| 2014-07-02 | 2014-06-27 | 144.280 | 1,125,147,868 | -421,348 | 10.57% | 162,336,801,200 |
| 2014-06-30 | 2014-06-26 | 143.803 | 1,125,569,216 | -347,333 | 10.58% | 161,860,564,385 |
| 2014-06-27 | 2014-06-25 | 142.277 | 1,125,916,549 | -104,783 | 10.58% | 160,191,488,663 |
| 2014-06-26 | 2014-06-24 | 141.704 | 1,126,021,332 | -264,668 | 10.58% | 159,561,703,074 |
| 2014-06-25 | 2014-06-23 | 141.227 | 1,126,286,000 | -457,506 | 10.59% | 159,061,836,513 |
| 2014-06-24 | 2014-06-20 | 144.758 | 1,126,743,506 | +1,109,937 | 10.59% | 163,104,609,866 |
| 2014-06-23 | 2014-06-19 | 144.090 | 1,125,633,569 | +3,012,666 | 10.58% | 162,192,054,428 |
| 2014-06-20 | 2014-06-18 | 144.471 | 1,122,620,903 | -2,229,493 | 10.55% | 162,186,458,596 |
| 2014-06-19 | 2014-06-17 | 144.090 | 1,124,850,396 | +889,644 | 10.57% | 162,079,207,369 |
| 2014-06-18 | 2014-06-16 | 143.994 | 1,123,960,752 | +149,300 | 10.56% | 161,843,766,620 |
| 2014-06-17 | 2014-06-13 | 144.662 | 1,123,811,452 | +1,049,098 | 10.56% | 162,572,934,880 |
| 2014-06-16 | 2014-06-12 | 144.662 | 1,122,762,354 | +703,986 | 10.55% | 162,421,170,150 |
| 2014-06-13 | 2014-06-11 | 143.422 | 1,122,058,368 | -82,637 | 10.55% | 160,927,409,674 |
| 2014-06-12 | 2014-06-10 | 146.475 | 1,122,141,005 | +1,663,323 | 10.55% | 164,365,779,484 |
| 2014-06-11 | 2014-06-09 | 144.853 | 1,120,477,682 | -57,185 | 10.53% | 162,304,504,607 |
| 2014-06-10 | 2014-06-06 | 144.185 | 1,120,534,867 | -162,333 | 10.53% | 161,564,310,081 |
| 2014-06-09 | 2014-06-05 | 145.616 | 1,120,697,200 | -692,460 | 10.53% | 163,191,829,724 |
| 2014-06-06 | 2014-06-04 | 145.425 | 1,121,389,660 | +517,817 | 10.54% | 163,078,649,243 |
| 2014-06-05 | 2014-06-03 | 146.761 | 1,120,871,843 | +520,683 | 10.53% | 164,500,751,508 |
| 2014-06-04 | 2014-05-30 | 144.758 | 1,120,351,160 | -6,149,794 | 10.53% | 162,179,269,631 |
| 2014-06-03 | 2014-05-29 | 145.330 | 1,126,500,954 | +1,867,168 | 10.59% | 163,714,466,990 |
| 2014-05-30 | 2014-05-28 | 144.471 | 1,124,633,786 | +370,663 | 10.60% | 162,477,262,343 |
| 2014-05-29 | 2014-05-27 | 144.376 | 1,124,263,123 | +78,386 | 10.60% | 162,316,431,008 |
| 2014-05-28 | 2014-05-26 | 150.482 | 1,124,184,737 | -1,424,728 | 10.60% | 169,169,573,673 |
| 2014-05-27 | 2014-05-23 | 150.579 | 1,125,609,465 | +22,843,248 | 10.61% | 169,493,674,243 |
| 2014-05-26 | 2014-05-22 | 152.041 | 1,102,766,217 | -1,126,053 | 10.62% | 167,666,124,389 |
| 2014-05-23 | 2014-05-21 | 152.334 | 1,103,892,270 | +2,815,863 | 10.63% | 168,160,095,166 |
| 2014-05-22 | 2014-05-20 | 152.139 | 1,101,076,407 | +1,113,519 | 10.60% | 167,516,516,895 |
| 2014-05-21 | 2014-05-19 | 149.410 | 1,099,962,888 | -281,274 | 10.59% | 164,345,365,540 |
| 2014-05-20 | 2014-05-16 | 149.020 | 1,100,244,162 | +3,778,550 | 10.59% | 163,958,460,748 |
| 2014-05-19 | 2014-05-15 | 147.948 | 1,096,465,612 | +1,224,586 | 10.55% | 162,219,874,629 |
| 2014-05-16 | 2014-05-14 | 147.851 | 1,095,241,026 | -39,822 | 10.54% | 161,931,954,740 |
| 2014-05-15 | 2014-05-13 | 146.486 | 1,095,280,848 | -2,140,247 | 10.54% | 160,443,360,048 |
| 2014-05-14 | 2014-05-12 | 146.486 | 1,097,421,095 | +872,757 | 10.56% | 160,756,876,367 |
| 2014-05-13 | 2014-05-09 | 145.219 | 1,096,548,338 | +1,156,483 | 10.56% | 159,239,690,068 |
| 2014-05-12 | 2014-05-08 | 146.584 | 1,095,391,855 | +1,251,523 | 10.54% | 160,566,380,586 |
| 2014-05-09 | 2014-05-07 | 141.808 | 1,094,140,332 | -578,203 | 10.53% | 155,157,686,286 |
| 2014-05-08 | 2014-05-05 | 141.905 | 1,094,718,535 | +1,350,079 | 10.54% | 155,346,373,947 |
| 2014-05-07 | 2014-05-02 | 142.490 | 1,093,368,456 | +1,602,327 | 10.52% | 155,794,164,704 |
| 2014-05-05 | 2014-04-30 | 143.660 | 1,091,766,129 | +4,711,322 | 10.51% | 156,842,723,267 |
| 2014-05-02 | 2014-04-29 | 142.588 | 1,087,054,807 | +675,935 | 10.46% | 155,000,479,331 |
| 2014-04-30 | 2014-04-28 | 136.350 | 1,086,378,872 | +1,180,359 | 10.46% | 148,127,706,825 |
| 2014-04-29 | 2014-04-25 | 134.596 | 1,085,198,513 | -290,192 | 10.46% | 146,062,975,247 |
| 2014-04-28 | 2014-04-24 | 135.960 | 1,085,488,705 | -3,322,317 | 10.47% | 147,583,155,091 |
| 2014-04-25 | 2014-04-23 | 136.447 | 1,088,811,022 | +259,082 | 10.50% | 148,565,448,537 |
| 2014-04-24 | 2014-04-22 | 140.054 | 1,088,551,940 | -1,153,198 | 10.50% | 152,455,535,759 |
| 2014-04-23 | 2014-04-17 | 140.248 | 1,089,705,138 | -1,205,368 | 10.51% | 152,829,455,844 |
| 2014-04-22 | 2014-04-16 | 140.443 | 1,090,910,506 | +2,303,367 | 10.52% | 153,211,152,433 |
| 2014-04-17 | 2014-04-15 | 141.223 | 1,088,607,139 | -2,510,417 | 10.50% | 153,736,446,252 |
| 2014-04-16 | 2014-04-14 | 144.049 | 1,091,117,556 | -22,407 | 10.52% | 157,174,921,418 |
| 2014-04-15 | 2014-04-11 | 145.414 | 1,091,139,963 | -1,027,459 | 10.52% | 158,666,981,400 |
| 2014-04-14 | 2014-04-10 | 146.389 | 1,092,167,422 | +1,189,488 | 10.53% | 159,880,841,285 |
| 2014-04-11 | 2014-04-09 | 143.660 | 1,090,977,934 | +2,492,866 | 10.52% | 156,729,491,461 |
| 2014-04-10 | 2014-04-08 | 141.905 | 1,088,485,068 | +118,545 | 10.50% | 154,461,811,875 |
| 2014-04-09 | 2014-04-07 | 139.956 | 1,088,366,523 | -646,538 | 10.50% | 152,323,492,599 |
| 2014-04-08 | 2014-04-04 | 138.592 | 1,089,013,061 | -1,521,552 | 10.50% | 150,928,049,349 |
| 2014-04-07 | 2014-04-03 | 140.151 | 1,090,534,613 | +1,791,700 | 10.52% | 152,839,502,263 |
| 2014-04-04 | 2014-04-02 | 139.079 | 1,088,742,913 | +565,129 | 10.50% | 151,421,166,806 |
| 2014-04-03 | 2014-04-01 | 138.397 | 1,088,177,784 | -1,975,281 | 10.49% | 150,600,174,062 |
| 2014-04-02 | 2014-03-31 | 138.397 | 1,090,153,065 | +1,224,388 | 10.51% | 150,873,546,361 |
| 2014-04-01 | 2014-03-28 | 136.252 | 1,088,928,677 | -293,201 | 10.50% | 148,369,242,969 |
| 2014-03-31 | 2014-03-27 | 134.401 | 1,089,221,878 | +382,563 | 10.50% | 146,392,186,145 |
| 2014-03-28 | 2014-03-26 | 131.477 | 1,088,839,315 | +1,280,918 | 10.53% | 143,157,141,358 |
| 2014-03-27 | 2014-03-25 | 131.769 | 1,087,558,397 | +3,331,263 | 10.51% | 143,306,718,601 |
| 2014-03-26 | 2014-03-24 | 130.990 | 1,084,227,134 | +1,886,931 | 10.48% | 142,022,389,318 |
| 2014-03-25 | 2014-03-21 | 125.727 | 1,082,340,203 | +479,884 | 10.46% | 136,078,895,287 |
| 2014-03-24 | 2014-03-20 | 130.600 | 1,081,860,319 | +1,337,312 | 10.46% | 141,290,598,382 |
| 2014-03-21 | 2014-03-19 | 135.473 | 1,080,523,007 | -540,165 | 10.44% | 146,381,466,248 |
| 2014-03-20 | 2014-03-18 | 135.863 | 1,081,063,172 | +1,219,208 | 10.45% | 146,876,096,120 |
| 2014-03-19 | 2014-03-17 | 134.108 | 1,079,843,964 | +3,577,390 | 10.44% | 144,816,055,232 |
| 2014-03-18 | 2014-03-14 | 135.473 | 1,076,266,574 | +1,331,892 | 10.40% | 145,804,835,395 |
| 2014-03-17 | 2014-03-13 | 136.740 | 1,074,934,682 | +973,882 | 10.39% | 146,986,355,092 |
| 2014-03-14 | 2014-03-12 | 136.545 | 1,073,960,800 | +725,839 | 10.38% | 146,643,844,983 |
| 2014-03-13 | 2014-03-11 | 138.689 | 1,073,234,961 | +1,372,595 | 10.37% | 148,845,937,513 |
| 2014-03-12 | 2014-03-10 | 138.494 | 1,071,862,366 | +2,106,512 | 10.36% | 148,446,640,975 |
| 2014-03-11 | 2014-03-07 | 143.075 | 1,069,755,854 | +272,594 | 10.34% | 153,055,169,114 |
| 2014-03-10 | 2014-03-06 | 143.855 | 1,069,483,260 | +21,528 | 10.34% | 153,850,043,339 |
| 2014-03-07 | 2014-03-05 | 143.757 | 1,069,461,732 | +2,417,183 | 10.34% | 153,742,714,090 |
| 2014-03-06 | 2014-03-04 | 144.049 | 1,067,044,549 | +1,225,114 | 10.31% | 153,707,217,171 |
| 2014-03-05 | 2014-03-03 | 143.562 | 1,065,819,435 | +3,017,537 | 10.30% | 153,011,353,324 |
| 2014-03-04 | 2014-02-28 | 143.757 | 1,062,801,898 | +1,661,834 | 10.27% | 152,785,315,687 |
| 2014-03-03 | 2014-02-27 | 144.147 | 1,061,140,064 | -105,145 | 10.26% | 152,960,100,449 |
| 2014-02-28 | 2014-02-26 | 142.880 | 1,061,245,209 | +160,329 | 10.26% | 151,630,646,679 |
| 2014-02-27 | 2014-02-25 | 142.685 | 1,061,084,880 | +525,301 | 10.28% | 151,400,907,042 |
| 2014-02-26 | 2014-02-24 | 143.270 | 1,060,559,579 | +396,594 | 10.28% | 151,946,142,801 |
| 2014-02-25 | 2014-02-21 | 144.147 | 1,060,162,985 | +2,320,990 | 10.27% | 152,819,257,494 |
| 2014-02-24 | 2014-02-20 | 142.198 | 1,057,841,995 | -198,522 | 10.25% | 150,422,696,659 |
| 2014-02-21 | 2014-02-19 | 143.660 | 1,058,040,517 | +214,477 | 10.25% | 151,997,714,167 |
| 2014-02-20 | 2014-02-18 | 143.562 | 1,057,826,040 | -750,219 | 10.25% | 151,863,804,174 |
| 2014-02-19 | 2014-02-17 | 144.342 | 1,058,576,259 | -1,531,910 | 10.26% | 152,796,878,633 |
| 2014-02-18 | 2014-02-14 | 143.952 | 1,060,108,169 | -296,824 | 10.27% | 152,604,714,480 |
| 2014-02-17 | 2014-02-13 | 142.393 | 1,060,404,993 | -1,133,656 | 10.28% | 150,993,848,388 |
| 2014-02-14 | 2014-02-12 | 144.147 | 1,061,538,649 | -1,539,866 | 10.29% | 153,017,555,260 |
| 2014-02-13 | 2014-02-11 | 145.609 | 1,063,078,515 | +1,834,037 | 10.30% | 154,793,675,612 |
| 2014-02-12 | 2014-02-10 | 143.367 | 1,061,244,478 | +1,572,874 | 10.29% | 152,147,699,609 |
| 2014-02-11 | 2014-02-07 | 142.490 | 1,059,671,604 | +432,483 | 10.27% | 150,992,697,384 |
| 2014-02-10 | 2014-02-06 | 141.321 | 1,059,239,121 | -494,172 | 10.27% | 149,692,240,509 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,059,733,293 | +2,520,052 | 10.27% | 149,658,792,970 |
| 2014-02-06 | 2014-02-04 | 140.346 | 1,057,213,241 | +1,980,064 | 10.25% | 148,375,556,254 |
| 2014-02-05 | 2014-01-30 | 144.342 | 1,055,233,177 | +5,153,772 | 10.23% | 152,314,331,920 |
| 2014-02-04 | 2014-01-28 | 144.927 | 1,050,079,405 | -179,715 | 10.18% | 152,184,486,621 |
| 2014-01-29 | 2014-01-27 | 146.096 | 1,050,259,120 | +546,566 | 10.18% | 153,438,861,895 |
| 2014-01-28 | 2014-01-24 | 148.435 | 1,049,712,554 | +315,425 | 10.18% | 155,814,391,773 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,049,397,129 | +1,101,533 | 10.18% | 157,506,277,228 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,048,295,596 | +481,445 | 10.16% | 158,669,148,555 |
| 2014-01-23 | 2014-01-21 | 150.385 | 1,047,814,151 | -928,062 | 10.16% | 157,575,052,215 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,048,742,213 | -3,539 | 10.17% | 156,692,488,658 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,048,745,752 | +802,420 | 10.17% | 159,146,137,066 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,047,943,332 | -43,391 | 10.16% | 158,513,695,056 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,047,986,723 | -2,004,250 | 10.16% | 157,601,004,377 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,049,990,973 | +1,050,377 | 10.18% | 158,721,090,044 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,048,940,596 | +1,015,173 | 10.17% | 159,073,472,143 |
| 2014-01-14 | 2014-01-10 | 151.652 | 1,047,925,423 | -807,617 | 10.16% | 158,919,519,580 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,048,733,040 | -136,182 | 10.17% | 158,122,087,236 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,048,869,222 | -2,302,727 | 10.17% | 160,391,577,745 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,051,171,949 | +1,734,612 | 10.19% | 159,924,109,203 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,049,437,337 | +783,294 | 10.18% | 159,864,768,743 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,048,654,043 | -776,780 | 10.17% | 160,665,286,022 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,049,430,823 | +47,743 | 10.18% | 164,057,260,020 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,049,383,080 | +2,398,632 | 10.18% | 164,458,898,105 |
| 2014-01-02 | 2013-12-27 | 157.889 | 1,046,984,448 | +998,875 | 10.15% | 165,307,485,346 |
| 2013-12-30 | 2013-12-24 | 157.792 | 1,045,985,573 | +1,334,645 | 10.14% | 165,047,829,515 |
| 2013-12-27 | 2013-12-20 | 155.745 | 1,044,650,928 | +1,582,128 | 10.13% | 162,699,134,859 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,043,068,800 | +1,331,962 | 10.11% | 161,537,786,109 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,041,736,838 | +1,145,453 | 10.10% | 163,260,582,106 |
| 2013-12-19 | 2013-12-17 | 157.304 | 1,040,591,385 | -2,087,153 | 10.09% | 163,689,578,613 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,042,678,538 | +839,424 | 10.11% | 163,204,920,969 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,041,839,114 | +858,885 | 10.10% | 165,104,334,015 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,040,980,229 | +554,626 | 10.09% | 164,258,027,835 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,040,425,603 | -108,449 | 10.09% | 165,083,134,211 |
| 2013-12-12 | 2013-12-10 | 163.834 | 1,040,534,052 | +224,272 | 10.09% | 170,475,229,963 |
| 2013-12-11 | 2013-12-09 | 165.491 | 1,040,309,780 | +1,882,374 | 10.09% | 172,162,135,683 |
| 2013-12-10 | 2013-12-06 | 165.004 | 1,038,427,406 | +580,615 | 10.07% | 171,344,580,974 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,037,846,791 | -19,913,120 | 10.06% | 171,248,777,230 |
| 2013-12-06 | 2013-12-04 | 164.127 | 1,057,759,911 | +614,020 | 10.26% | 173,606,693,121 |
| 2013-12-05 | 2013-12-03 | 162.665 | 1,057,145,891 | -1,837,245 | 10.25% | 171,960,435,766 |
| 2013-12-04 | 2013-12-02 | 163.542 | 1,058,983,136 | +5,817,922 | 10.27% | 173,188,190,587 |
| 2013-12-03 | 2013-11-29 | 162.762 | 1,053,165,214 | +497,533 | 10.21% | 171,415,563,748 |
| 2013-12-02 | 2013-11-28 | 161.008 | 1,052,667,681 | +1,382,439 | 10.21% | 169,487,864,077 |
| 2013-11-29 | 2013-11-27 | 161.690 | 1,051,285,242 | +2,896,978 | 10.19% | 169,982,506,174 |
| 2013-11-28 | 2013-11-26 | 159.156 | 1,048,388,264 | +1,042,565 | 10.17% | 166,857,452,862 |
| 2013-11-27 | 2013-11-25 | 157.987 | 1,047,345,699 | -364,770 | 10.16% | 165,466,599,825 |
| 2013-11-26 | 2013-11-22 | 156.817 | 1,047,710,469 | -62,495 | 10.16% | 164,298,879,593 |
| 2013-11-25 | 2013-11-21 | 157.792 | 1,047,772,964 | +1,851,696 | 10.16% | 165,329,864,959 |
| 2013-11-22 | 2013-11-20 | 159.936 | 1,045,921,268 | +319,366 | 10.14% | 167,280,319,546 |
| 2013-11-21 | 2013-11-19 | 160.813 | 1,045,601,902 | +110,774 | 10.14% | 168,146,403,671 |
| 2013-11-20 | 2013-11-18 | 161.788 | 1,045,491,128 | -306,556 | 10.14% | 169,147,550,919 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,045,797,684 | -4,134,624 | 10.14% | 165,120,108,185 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,049,932,308 | -1,928,207 | 10.18% | 164,033,328,082 |
| 2013-11-15 | 2013-11-13 | 155.160 | 1,051,860,515 | +1,580,034 | 10.20% | 163,206,890,475 |
| 2013-11-14 | 2013-11-12 | 156.817 | 1,050,280,481 | +1,058,841 | 10.18% | 164,701,901,329 |
| 2013-11-13 | 2013-11-11 | 158.766 | 1,049,221,640 | +1,224,933 | 10.17% | 166,581,050,989 |
| 2013-11-12 | 2013-11-08 | 156.915 | 1,047,996,707 | -88,200 | 10.16% | 164,445,906,911 |
| 2013-11-11 | 2013-11-07 | 158.474 | 1,048,084,907 | +432,834 | 10.16% | 166,094,129,349 |
| 2013-11-08 | 2013-11-06 | 158.376 | 1,047,652,073 | +403,564 | 10.16% | 165,923,429,720 |
| 2013-11-07 | 2013-11-05 | 156.720 | 1,047,248,509 | +879,538 | 10.15% | 164,124,368,989 |
| 2013-11-06 | 2013-11-04 | 157.012 | 1,046,368,971 | -3,641,468 | 10.15% | 164,292,473,159 |
| 2013-11-05 | 2013-11-01 | 157.889 | 1,050,010,439 | -1,762,077 | 10.18% | 165,785,256,495 |
| 2013-11-04 | 2013-10-31 | 158.669 | 1,051,772,516 | +21,774,981 | 10.20% | 166,883,535,851 |
| 2013-11-01 | 2013-10-30 | 159.059 | 1,029,997,535 | -850,130 | 9.99% | 163,830,068,938 |
| 2013-10-31 | 2013-10-29 | 156.330 | 1,030,847,665 | -817,636 | 10.00% | 161,152,159,544 |
| 2013-10-30 | 2013-10-28 | 156.915 | 1,031,665,301 | +533,427 | 10.00% | 161,883,272,074 |
| 2013-10-29 | 2013-10-25 | 156.135 | 1,031,131,874 | +708,496 | 10.00% | 160,995,596,612 |
| 2013-10-28 | 2013-10-24 | 155.745 | 1,030,423,378 | -896,947 | 9.99% | 160,483,265,410 |
| 2013-10-25 | 2013-10-23 | 156.232 | 1,031,320,325 | -4,327,927 | 10.00% | 161,125,535,370 |
| 2013-10-24 | 2013-10-22 | 160.131 | 1,035,648,252 | -2,358,675 | 10.04% | 165,839,169,486 |
| 2013-10-23 | 2013-10-21 | 165.784 | 1,038,006,927 | -714,918 | 10.07% | 172,084,533,788 |
| 2013-10-22 | 2013-10-18 | 164.906 | 1,038,721,845 | -230,344 | 10.07% | 171,291,928,196 |
| 2013-10-21 | 2013-10-17 | 163.445 | 1,038,952,189 | +477,575 | 10.07% | 169,811,031,195 |
| 2013-10-18 | 2013-10-16 | 164.224 | 1,038,474,614 | +984,181 | 10.07% | 170,542,672,331 |
| 2013-10-17 | 2013-10-15 | 165.589 | 1,037,490,433 | -1,194,656 | 10.06% | 171,796,674,853 |
| 2013-10-16 | 2013-10-11 | 165.881 | 1,038,685,089 | -69,645 | 10.07% | 172,298,194,713 |
| 2013-10-15 | 2013-10-10 | 163.737 | 1,038,754,734 | +1,616,012 | 10.07% | 170,082,476,969 |
| 2013-10-11 | 2013-10-09 | 164.029 | 1,037,138,722 | +576,579 | 10.06% | 170,121,122,386 |
| 2013-10-10 | 2013-10-08 | 164.517 | 1,036,562,143 | -1,425,258 | 10.05% | 170,531,675,917 |
| 2013-10-09 | 2013-10-07 | 162.177 | 1,037,987,401 | -2,483,962 | 10.07% | 168,338,199,709 |
| 2013-10-08 | 2013-10-04 | 163.737 | 1,040,471,363 | -4,419,132 | 10.09% | 170,363,552,475 |
| 2013-10-07 | 2013-10-03 | 168.610 | 1,044,890,495 | +847,194 | 10.13% | 176,179,006,229 |
| 2013-10-04 | 2013-10-02 | 169.780 | 1,044,043,301 | +4,477,407 | 10.12% | 177,257,220,907 |
| 2013-10-03 | 2013-09-30 | 168.902 | 1,039,565,894 | +841,973 | 10.08% | 175,585,181,035 |
| 2013-10-02 | 2013-09-27 | 171.826 | 1,038,723,921 | +27,117 | 10.07% | 178,480,066,764 |
| 2013-09-30 | 2013-09-26 | 170.559 | 1,038,696,804 | +418,474 | 10.07% | 177,159,366,344 |
| 2013-09-27 | 2013-09-25 | 172.119 | 1,038,278,330 | -425,341 | 10.07% | 178,707,081,935 |
| 2013-09-26 | 2013-09-24 | 170.852 | 1,038,703,671 | -29,631 | 10.07% | 177,464,241,353 |
| 2013-09-25 | 2013-09-23 | 171.924 | 1,038,733,302 | -291,134 | 10.07% | 178,582,916,147 |
| 2013-09-24 | 2013-09-19 | 171.436 | 1,039,024,436 | -657,579 | 10.08% | 178,126,639,717 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,039,682,015 | -1,660,578 | 10.08% | 177,023,413,377 |
| 2013-09-19 | 2013-09-17 | 172.021 | 1,041,342,593 | +165,057 | 10.10% | 179,133,007,009 |
| 2013-09-18 | 2013-09-16 | 172.119 | 1,041,177,536 | -4,005,032 | 10.10% | 179,206,089,407 |
| 2013-09-17 | 2013-09-13 | 170.754 | 1,045,182,568 | -377,926 | 10.14% | 178,469,305,587 |
| 2013-09-16 | 2013-09-12 | 169.292 | 1,045,560,494 | +4,937 | 10.14% | 177,005,294,902 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,045,555,557 | +1,988,706 | 10.14% | 177,615,873,473 |
| 2013-09-12 | 2013-09-10 | 171.242 | 1,043,566,851 | +532,849 | 10.12% | 178,701,957,986 |
| 2013-09-11 | 2013-09-09 | 167.830 | 1,043,034,002 | -51,555 | 10.11% | 175,052,729,809 |
| 2013-09-10 | 2013-09-06 | 167.635 | 1,043,085,557 | +4,384,408 | 10.11% | 174,858,058,976 |
| 2013-09-09 | 2013-09-05 | 165.491 | 1,038,701,149 | +671,488 | 10.07% | 171,895,921,375 |
| 2013-09-06 | 2013-09-04 | 170.034 | 1,038,029,661 | +1,510,331 | 10.07% | 176,499,920,674 |
| 2013-09-05 | 2013-09-03 | 170.531 | 1,036,519,330 | +20,688,360 | 10.05% | 176,758,444,398 |
| 2013-09-04 | 2013-09-02 | 169.338 | 1,015,830,970 | -2,629,605 | 10.05% | 172,018,334,288 |
| 2013-09-03 | 2013-08-30 | 165.758 | 1,018,460,575 | -763,894 | 10.08% | 168,817,887,941 |
| 2013-09-02 | 2013-08-29 | 165.261 | 1,019,224,469 | -2,094,563 | 10.08% | 168,437,777,226 |
| 2013-08-30 | 2013-08-28 | 164.266 | 1,021,319,032 | +75,245 | 10.10% | 167,768,379,142 |
| 2013-08-29 | 2013-08-27 | 164.962 | 1,021,243,787 | -2,429,508 | 10.10% | 168,466,849,506 |
| 2013-08-28 | 2013-08-26 | 164.863 | 1,023,673,295 | +385,945 | 10.13% | 168,765,838,228 |
| 2013-08-27 | 2013-08-23 | 165.360 | 1,023,287,350 | -2,294,573 | 10.12% | 169,210,962,324 |
| 2013-08-26 | 2013-08-22 | 164.565 | 1,025,581,923 | +1,067,216 | 10.15% | 168,774,564,577 |
| 2013-08-23 | 2013-08-21 | 165.062 | 1,024,514,707 | +1,934,140 | 10.14% | 169,108,300,865 |
| 2013-08-22 | 2013-08-20 | 165.360 | 1,022,580,567 | +436,446 | 10.12% | 169,094,088,572 |
| 2013-08-21 | 2013-08-19 | 166.852 | 1,022,144,121 | +574,261 | 10.11% | 170,546,469,064 |
| 2013-08-20 | 2013-08-16 | 166.454 | 1,021,569,860 | +322,939 | 10.11% | 170,044,334,048 |
| 2013-08-19 | 2013-08-15 | 167.249 | 1,021,246,921 | -42,828 | 10.10% | 170,802,959,886 |
| 2013-08-16 | 2013-08-13 | 166.951 | 1,021,289,749 | -494,419 | 10.10% | 170,505,467,453 |
| 2013-08-15 | 2013-08-12 | 166.156 | 1,021,784,168 | +758,352 | 10.11% | 169,775,203,581 |
| 2013-08-13 | 2013-08-09 | 164.167 | 1,021,025,816 | +990,539 | 10.10% | 167,618,688,058 |
| 2013-08-12 | 2013-08-08 | 165.062 | 1,020,035,277 | +92,125 | 10.09% | 168,368,917,828 |
| 2013-08-09 | 2013-08-07 | 163.272 | 1,019,943,152 | +1,358,239 | 10.09% | 166,528,189,331 |
| 2013-08-08 | 2013-08-06 | 164.764 | 1,018,584,913 | +640,477 | 10.08% | 167,825,669,525 |
| 2013-08-07 | 2013-08-05 | 165.360 | 1,017,944,436 | +573,961 | 10.07% | 168,327,457,197 |
| 2013-08-06 | 2013-08-02 | 165.360 | 1,017,370,475 | -1,647,811 | 10.07% | 168,232,546,913 |
| 2013-08-05 | 2013-08-01 | 164.764 | 1,019,018,286 | -1,036,583 | 10.08% | 167,897,073,600 |
| 2013-08-02 | 2013-07-31 | 164.068 | 1,020,054,869 | -826,391 | 10.09% | 167,357,861,649 |
| 2013-08-01 | 2013-07-30 | 165.559 | 1,020,881,260 | -304,928 | 10.10% | 169,016,113,249 |
| 2013-07-31 | 2013-07-29 | 165.658 | 1,021,186,188 | +1,189,918 | 10.10% | 169,168,138,333 |
| 2013-07-30 | 2013-07-26 | 165.957 | 1,019,996,270 | -100,440 | 10.09% | 169,275,287,882 |
| 2013-07-29 | 2013-07-25 | 165.658 | 1,020,096,710 | -827,662 | 10.09% | 168,987,657,078 |
| 2013-07-26 | 2013-07-24 | 165.161 | 1,020,924,372 | -1,330,855 | 10.10% | 168,617,188,966 |
| 2013-07-25 | 2013-07-23 | 166.852 | 1,022,255,227 | +3,428,792 | 10.11% | 170,565,007,287 |
| 2013-07-24 | 2013-07-22 | 163.869 | 1,018,826,435 | +105,912 | 10.08% | 166,953,701,827 |
| 2013-07-23 | 2013-07-19 | 162.477 | 1,018,720,523 | +715,730 | 10.08% | 165,518,197,599 |
| 2013-07-22 | 2013-07-18 | 162.675 | 1,018,004,793 | +135,290 | 10.07% | 165,604,358,573 |
| 2013-07-19 | 2013-07-17 | 162.974 | 1,017,869,503 | -968,153 | 10.07% | 165,885,985,332 |
| 2013-07-18 | 2013-07-16 | 161.781 | 1,018,837,656 | +1,750,606 | 10.08% | 164,828,073,150 |
| 2013-07-17 | 2013-07-15 | 162.377 | 1,017,087,050 | +942,531 | 10.06% | 165,151,662,637 |
| 2013-07-16 | 2013-07-12 | 162.178 | 1,016,144,519 | -758,839 | 10.05% | 164,796,536,807 |
| 2013-07-15 | 2013-07-11 | 162.974 | 1,016,903,358 | +982,638 | 10.06% | 165,728,529,082 |
| 2013-07-12 | 2013-07-10 | 161.283 | 1,015,920,720 | +3,525,574 | 10.05% | 163,851,080,120 |
| 2013-07-11 | 2013-07-09 | 159.692 | 1,012,395,146 | -643,313 | 10.02% | 161,671,785,976 |
| 2013-07-10 | 2013-07-08 | 158.698 | 1,013,038,459 | +344,758 | 10.02% | 160,767,204,843 |
| 2013-07-09 | 2013-07-05 | 160.388 | 1,012,693,701 | +46,717 | 10.02% | 162,424,342,286 |
| 2013-07-08 | 2013-07-04 | 159.295 | 1,012,646,984 | +4,264,419 | 10.02% | 161,309,232,964 |
| 2013-07-05 | 2013-07-03 | 155.914 | 1,008,382,565 | +61,704 | 9.98% | 157,220,809,201 |
| 2013-07-04 | 2013-07-02 | 160.388 | 1,008,320,861 | +1,849,265 | 9.98% | 161,722,989,389 |
| 2013-07-03 | 2013-06-28 | 161.084 | 1,006,471,596 | -698,847 | 9.96% | 162,126,937,192 |
| 2013-07-02 | 2013-06-27 | 154.820 | 1,007,170,443 | -485,863 | 9.96% | 155,930,196,285 |
| 2013-06-28 | 2013-06-26 | 153.627 | 1,007,656,306 | +4,000,645 | 9.97% | 154,803,063,735 |
| 2013-06-27 | 2013-06-25 | 150.644 | 1,003,655,661 | +2,695,327 | 9.93% | 151,194,506,621 |
| 2013-06-26 | 2013-06-24 | 151.042 | 1,000,960,334 | -2,464,323 | 9.90% | 151,186,593,688 |
| 2013-06-25 | 2013-06-21 | 153.329 | 1,003,424,657 | +544,703 | 9.93% | 153,853,642,677 |
| 2013-06-24 | 2013-06-20 | 149.252 | 1,002,879,954 | +579,320 | 9.92% | 149,681,554,061 |
| 2013-06-21 | 2013-06-19 | 151.439 | 1,002,300,634 | +708,558 | 9.92% | 151,787,689,138 |
| 2013-06-20 | 2013-06-18 | 153.925 | 1,001,592,076 | -3,865,849 | 9.91% | 154,170,214,671 |
| 2013-06-19 | 2013-06-17 | 153.130 | 1,005,457,925 | -345,331 | 9.95% | 153,965,445,577 |
| 2013-06-18 | 2013-06-14 | 150.843 | 1,005,803,256 | +1,406,708 | 9.95% | 151,718,052,301 |
| 2013-06-17 | 2013-06-13 | 151.141 | 1,004,396,548 | +1,315,028 | 9.94% | 151,805,476,778 |
| 2013-06-14 | 2013-06-11 | 156.212 | 1,003,081,520 | -275,943 | 9.92% | 156,693,526,653 |
| 2013-06-13 | 2013-06-10 | 156.312 | 1,003,357,463 | +628,228 | 9.93% | 156,836,401,007 |
| 2013-06-11 | 2013-06-07 | 156.411 | 1,002,729,235 | +8,000 | 9.92% | 156,837,907,924 |
| 2013-06-10 | 2013-06-06 | 157.704 | 1,002,721,235 | -8,080,798 | 9.92% | 158,132,827,352 |
| 2013-06-07 | 2013-06-05 | 159.692 | 1,010,802,033 | -779,357 | 10.00% | 161,417,377,976 |
| 2013-06-06 | 2013-06-04 | 160.190 | 1,011,581,390 | +10,767,742 | 10.01% | 162,044,767,586 |
| 2013-06-05 | 2013-06-03 | 167.483 | 1,000,813,648 | -643,241 | 9.90% | 167,618,793,932 |
| 2013-06-04 | 2013-05-31 | 167.584 | 1,001,456,889 | +20,402,282 | 9.91% | 167,828,301,361 |
| 2013-06-03 | 2013-05-30 | 168.092 | 981,054,607 | -3,272,477 | 9.92% | 164,907,714,109 |
| 2013-05-31 | 2013-05-29 | 167.991 | 984,327,084 | -6,525,706 | 9.95% | 165,357,757,316 |
| 2013-05-30 | 2013-05-28 | 169.922 | 990,852,790 | +728,143 | 10.02% | 168,367,279,520 |
| 2013-05-29 | 2013-05-27 | 168.905 | 990,124,647 | +1,490,048 | 10.01% | 167,237,310,963 |
| 2013-05-28 | 2013-05-24 | 168.499 | 988,634,599 | +3,663,074 | 10.00% | 166,583,743,127 |
| 2013-05-27 | 2013-05-23 | 169.413 | 984,971,525 | -686,984 | 9.96% | 166,867,423,462 |
| 2013-05-24 | 2013-05-22 | 172.361 | 985,658,509 | +118,533 | 9.97% | 169,888,745,059 |
| 2013-05-23 | 2013-05-21 | 173.682 | 985,539,976 | -733,326 | 9.97% | 171,170,371,290 |
| 2013-05-22 | 2013-05-20 | 175.511 | 986,273,302 | +696,440 | 9.97% | 173,101,925,832 |
| 2013-05-21 | 2013-05-16 | 174.190 | 985,576,862 | -2,103,063 | 9.97% | 171,677,587,483 |
| 2013-05-20 | 2013-05-15 | 175.613 | 987,679,925 | -2,790,893 | 9.99% | 173,449,179,485 |
| 2013-05-16 | 2013-05-14 | 174.698 | 990,470,818 | +1,355,250 | 10.02% | 173,033,362,023 |
| 2013-05-15 | 2013-05-13 | 174.495 | 989,115,568 | +918,104 | 10.00% | 172,595,559,267 |
| 2013-05-14 | 2013-05-10 | 175.206 | 988,197,464 | -825,152 | 9.99% | 173,138,352,812 |
| 2013-05-13 | 2013-05-09 | 174.698 | 989,022,616 | +634,596 | 10.00% | 172,780,363,897 |
| 2013-05-10 | 2013-05-08 | 174.393 | 988,388,020 | -578,295 | 9.99% | 172,368,158,253 |
| 2013-05-09 | 2013-05-07 | 173.885 | 988,966,315 | +447,507 | 10.00% | 171,966,476,896 |
| 2013-05-08 | 2013-05-06 | 173.072 | 988,518,808 | +80,409 | 10.00% | 171,084,974,619 |
| 2013-05-07 | 2013-05-03 | 172.361 | 988,438,399 | +761,702 | 9.99% | 170,367,888,717 |
| 2013-05-06 | 2013-05-02 | 172.157 | 987,676,697 | -722,105 | 9.99% | 170,035,850,553 |
| 2013-05-03 | 2013-04-30 | 172.666 | 988,398,802 | +1,251,495 | 9.99% | 170,662,409,973 |
| 2013-05-02 | 2013-04-29 | 171.039 | 987,147,307 | -1,413,790 | 9.98% | 168,841,175,056 |
| 2013-04-30 | 2013-04-26 | 170.938 | 988,561,097 | +987,263 | 10.00% | 168,982,523,747 |
| 2013-04-29 | 2013-04-25 | 170.633 | 987,573,834 | +1,044,258 | 9.99% | 168,512,668,415 |
| 2013-04-26 | 2013-04-24 | 168.600 | 986,529,576 | -23,011 | 9.98% | 166,329,308,054 |
| 2013-04-25 | 2013-04-23 | 166.365 | 986,552,587 | -414,545 | 9.98% | 164,127,443,216 |
| 2013-04-24 | 2013-04-22 | 167.889 | 986,967,132 | +1,112,535 | 9.98% | 165,700,957,482 |
| 2013-04-23 | 2013-04-19 | 166.974 | 985,854,597 | +1,189,462 | 9.97% | 164,612,463,449 |
| 2013-04-22 | 2013-04-18 | 164.840 | 984,665,135 | +7,153,660 | 9.96% | 162,312,398,543 |
| 2013-04-19 | 2013-04-17 | 164.434 | 977,511,475 | -957,519 | 9.88% | 160,735,818,649 |
| 2013-04-18 | 2013-04-16 | 165.450 | 978,468,994 | -4,653,280 | 9.89% | 161,887,662,995 |
| 2013-04-17 | 2013-04-15 | 166.568 | 983,122,274 | -693,907 | 9.94% | 163,756,585,505 |
| 2013-04-16 | 2013-04-12 | 168.600 | 983,816,181 | -317,381 | 9.95% | 165,871,828,498 |
| 2013-04-15 | 2013-04-11 | 168.600 | 984,133,562 | +2,409,290 | 9.95% | 165,925,339,070 |
| 2013-04-12 | 2013-04-10 | 168.499 | 981,724,272 | +1,937,284 | 9.93% | 165,419,361,323 |
| 2013-04-11 | 2013-04-09 | 168.296 | 979,786,988 | -621,421 | 9.91% | 164,893,784,213 |
| 2013-04-10 | 2013-04-08 | 166.873 | 980,408,409 | +579,184 | 9.91% | 163,603,452,871 |
| 2013-04-09 | 2013-04-05 | 166.670 | 979,829,225 | +2,600,788 | 9.91% | 163,307,647,173 |
| 2013-04-08 | 2013-04-03 | 168.092 | 977,228,437 | +1,440,162 | 9.88% | 164,264,564,437 |
| 2013-04-05 | 2013-04-02 | 168.194 | 975,788,275 | -2,630,333 | 9.87% | 164,121,651,472 |
| 2013-04-03 | 2013-03-28 | 167.076 | 978,418,608 | -1,622,147 | 9.89% | 163,470,278,246 |
| 2013-04-02 | 2013-03-27 | 167.686 | 980,040,755 | +249,697 | 9.91% | 164,338,896,082 |
| 2013-03-28 | 2013-03-26 | 166.060 | 979,791,058 | +5,256,066 | 9.91% | 162,703,842,170 |
| 2013-03-27 | 2013-03-25 | 166.365 | 974,534,992 | +3,203,638 | 9.85% | 162,128,140,627 |
| 2013-03-26 | 2013-03-22 | 165.653 | 971,331,354 | -415,814 | 9.82% | 160,904,169,119 |
| 2013-03-25 | 2013-03-21 | 166.466 | 971,747,168 | -250,560 | 9.83% | 161,763,101,828 |
| 2013-03-22 | 2013-03-20 | 165.552 | 971,997,728 | +213,469 | 9.83% | 160,915,774,184 |
| 2013-03-21 | 2013-03-19 | 163.316 | 971,784,259 | +2,106,611 | 9.83% | 158,707,708,729 |
| 2013-03-20 | 2013-03-18 | 164.637 | 969,677,648 | +813,819 | 9.81% | 159,644,765,873 |
| 2013-03-19 | 2013-03-15 | 167.787 | 968,863,829 | +3,540,090 | 9.80% | 162,563,148,000 |
| 2013-03-18 | 2013-03-14 | 169.413 | 965,323,739 | -219,126 | 9.76% | 163,538,824,265 |
| 2013-03-15 | 2013-03-13 | 169.007 | 965,542,865 | -174,044 | 9.76% | 163,183,443,384 |
| 2013-03-14 | 2013-03-12 | 170.938 | 965,716,909 | -1,055,022 | 9.77% | 165,077,587,013 |
| 2013-03-13 | 2013-03-11 | 171.954 | 966,771,931 | +1,116,391 | 9.78% | 166,240,438,725 |
| 2013-03-12 | 2013-03-08 | 171.141 | 965,655,540 | -813,938 | 9.76% | 165,263,371,515 |
| 2013-03-11 | 2013-03-07 | 169.413 | 966,469,478 | -1,451,682 | 9.77% | 163,732,927,861 |
| 2013-03-08 | 2013-03-06 | 169.312 | 967,921,160 | -1,199,249 | 9.79% | 163,880,494,672 |
| 2013-03-07 | 2013-03-05 | 169.922 | 969,120,409 | +936,735 | 9.80% | 164,674,478,830 |
| 2013-03-06 | 2013-03-04 | 169.718 | 968,183,674 | -4,040,168 | 9.79% | 164,318,518,686 |
| 2013-03-05 | 2013-03-01 | 171.853 | 972,223,842 | +222,446 | 9.83% | 167,079,112,492 |
| 2013-03-04 | 2013-02-28 | 173.682 | 972,001,396 | -1,952,458 | 9.83% | 168,818,966,150 |
| 2013-03-01 | 2013-02-27 | 172.666 | 973,953,854 | -1,360,156 | 9.85% | 168,168,265,269 |
| 2013-02-28 | 2013-02-26 | 172.767 | 975,314,010 | +198,952 | 9.86% | 168,502,236,298 |
| 2013-02-27 | 2013-02-25 | 174.495 | 975,115,058 | +596,311 | 9.86% | 170,152,542,564 |
| 2013-02-26 | 2013-02-22 | 174.292 | 974,518,747 | +3,608,049 | 9.85% | 169,850,413,090 |
| 2013-02-25 | 2013-02-21 | 174.596 | 970,910,698 | +2,180,372 | 9.82% | 169,517,574,917 |
| 2013-02-22 | 2013-02-20 | 174.698 | 968,730,326 | +1,334,321 | 9.80% | 169,235,339,553 |
| 2013-02-21 | 2013-02-19 | 173.174 | 967,396,005 | +1,160,759 | 9.78% | 167,527,522,117 |
| 2013-02-20 | 2013-02-18 | 174.088 | 966,235,246 | +2,042,284 | 9.77% | 168,210,275,989 |
| 2013-02-19 | 2013-02-15 | 174.292 | 964,192,962 | +752,850 | 9.75% | 168,050,715,698 |
| 2013-02-18 | 2013-02-14 | 174.393 | 963,440,112 | +2,080,227 | 9.74% | 168,017,412,526 |
| 2013-02-15 | 2013-02-08 | 173.682 | 961,359,885 | +662,131 | 9.72% | 166,970,729,211 |
| 2013-02-14 | 2013-02-07 | 173.275 | 960,697,754 | +2,180,433 | 9.71% | 166,465,194,916 |
| 2013-02-08 | 2013-02-06 | 173.479 | 958,517,321 | +1,916,282 | 9.69% | 166,282,203,632 |
| 2013-02-07 | 2013-02-05 | 171.853 | 956,601,039 | +158,718 | 9.67% | 164,394,294,504 |
| 2013-02-06 | 2013-02-04 | 172.970 | 956,442,321 | -675,334 | 9.67% | 165,436,230,245 |
| 2013-02-05 | 2013-02-01 | 172.767 | 957,117,655 | -1,611,618 | 9.68% | 165,358,503,635 |
| 2013-02-04 | 2013-01-31 | 173.275 | 958,729,273 | +1,162,068 | 9.69% | 166,124,105,773 |
| 2013-02-01 | 2013-01-30 | 174.190 | 957,567,205 | +630,066 | 9.68% | 166,798,586,641 |
| 2013-01-31 | 2013-01-29 | 173.072 | 956,937,139 | +1,408,721 | 9.68% | 165,619,070,485 |
| 2013-01-30 | 2013-01-28 | 171.039 | 955,528,418 | -2,338,003 | 9.66% | 163,433,096,307 |
| 2013-01-29 | 2013-01-25 | 170.735 | 957,866,421 | -5,691,067 | 9.69% | 163,540,949,745 |
| 2013-01-28 | 2013-01-24 | 172.869 | 963,557,488 | -3,030,152 | 9.74% | 166,569,019,498 |
| 2013-01-25 | 2013-01-23 | 176.731 | 966,587,640 | -345,548,942 | 9.77% | 170,825,658,822 |
| 2013-01-24 | 2013-01-22 | 176.223 | 1,312,136,582 | -4,379,381 | 13.27% | 231,227,999,445 |
| 2013-01-23 | 2013-01-21 | 177.442 | 1,316,515,963 | -1,616,873 | 13.31% | 233,605,279,516 |
| 2013-01-22 | 2013-01-18 | 178.153 | 1,318,132,836 | +250,246 | 13.33% | 234,829,892,826 |
| 2013-01-21 | 2013-01-17 | 176.121 | 1,317,882,590 | -3,491,483 | 13.33% | 232,106,641,952 |
| 2013-01-18 | 2013-01-16 | 177.950 | 1,321,374,073 | -2,396,585 | 13.36% | 235,138,753,800 |
| 2013-01-17 | 2013-01-15 | 180.694 | 1,323,770,658 | -850,444 | 13.39% | 239,197,585,821 |
| 2013-01-16 | 2013-01-14 | 183.235 | 1,324,621,102 | -898,254 | 13.39% | 242,716,712,415 |
| 2013-01-15 | 2013-01-11 | 182.625 | 1,325,519,356 | -100,496 | 13.40% | 242,073,046,577 |
| 2013-01-14 | 2013-01-10 | 182.625 | 1,325,619,852 | -1,910,748 | 13.40% | 242,091,399,664 |
| 2013-01-11 | 2013-01-09 | 180.288 | 1,327,530,600 | -5,446,088 | 13.42% | 239,337,329,506 |
| 2013-01-10 | 2013-01-08 | 180.288 | 1,332,976,688 | -4,234,526 | 13.48% | 240,319,191,738 |
| 2013-01-09 | 2013-01-07 | 180.999 | 1,337,211,214 | -4,119,282 | 13.52% | 242,033,908,656 |
| 2013-01-08 | 2013-01-04 | 184.251 | 1,341,330,496 | +749,144 | 13.56% | 247,141,619,180 |
| 2013-01-07 | 2013-01-03 | 185.877 | 1,340,581,352 | -6,304,110 | 13.56% | 249,183,432,710 |
| 2013-01-04 | 2013-01-02 | 185.776 | 1,346,885,462 | +777,899 | 13.62% | 250,218,341,740 |
| 2013-01-03 | 2012-12-31 | 183.438 | 1,346,107,563 | +2,085,335 | 13.61% | 246,927,384,031 |
| 2013-01-02 | 2012-12-27 | 182.828 | 1,344,022,228 | -3,657,942 | 13.59% | 245,725,314,505 |
| 2012-12-28 | 2012-12-24 | 182.320 | 1,347,680,170 | -772,967 | 13.63% | 245,709,281,388 |
| 2012-12-27 | 2012-12-20 | 183.946 | 1,348,453,137 | -1,627,025 | 13.64% | 248,042,852,868 |
| 2012-12-21 | 2012-12-19 | 183.438 | 1,350,080,162 | +67,394 | 13.65% | 247,656,109,956 |
| 2012-12-20 | 2012-12-18 | 182.828 | 1,350,012,768 | +2,934,845 | 13.65% | 246,820,554,818 |
| 2012-12-19 | 2012-12-17 | 180.897 | 1,347,077,923 | -105,759 | 13.62% | 243,682,872,747 |
| 2012-12-18 | 2012-12-14 | 180.694 | 1,347,183,682 | -1,396,784 | 13.62% | 243,428,181,796 |
| 2012-12-17 | 2012-12-13 | 180.897 | 1,348,580,466 | -3,252,864 | 13.64% | 243,954,678,845 |
| 2012-12-14 | 2012-12-12 | 181.609 | 1,351,833,330 | -269,462 | 13.67% | 245,504,799,835 |
| 2012-12-13 | 2012-12-11 | 181.101 | 1,352,102,792 | +3,838,274 | 13.67% | 244,866,680,718 |
| 2012-12-12 | 2012-12-10 | 179.983 | 1,348,264,518 | +95,737 | 13.63% | 242,664,334,947 |
| 2012-12-11 | 2012-12-07 | 179.170 | 1,348,168,781 | -3,477,346 | 13.63% | 241,551,013,126 |
| 2012-12-10 | 2012-12-06 | 180.593 | 1,351,646,127 | -1,552,143 | 13.67% | 244,097,154,661 |
| 2012-12-07 | 2012-12-05 | 182.422 | 1,353,198,270 | -7,891,661 | 13.68% | 246,852,864,820 |
| 2012-12-06 | 2012-12-04 | 179.779 | 1,361,089,931 | +12,915,020 | 13.76% | 244,696,038,853 |
| 2012-12-05 | 2012-12-03 | 177.340 | 1,348,174,911 | -456,198 | 13.63% | 239,085,895,891 |
| 2012-12-04 | 2012-11-30 | 180.084 | 1,348,631,109 | -865,541 | 13.64% | 242,867,373,335 |
| 2012-12-03 | 2012-11-29 | 179.576 | 1,349,496,650 | -683,761 | 13.65% | 242,337,512,233 |
| 2012-11-30 | 2012-11-28 | 177.849 | 1,350,180,411 | -4,519,470 | 13.65% | 240,127,631,036 |
| 2012-11-29 | 2012-11-27 | 177.747 | 1,354,699,881 | +2,258,803 | 13.70% | 240,793,737,138 |
| 2012-11-28 | 2012-11-26 | 177.950 | 1,352,441,078 | -1,916,424 | 13.68% | 240,667,132,924 |
| 2012-11-27 | 2012-11-23 | 178.763 | 1,354,357,502 | -3,007,287 | 13.70% | 242,109,283,299 |
| 2012-11-26 | 2012-11-22 | 179.271 | 1,357,364,789 | +1,765,931 | 13.73% | 243,336,605,158 |
| 2012-11-23 | 2012-11-21 | 176.426 | 1,355,598,858 | +3,255,070 | 13.71% | 239,162,563,637 |
| 2012-11-22 | 2012-11-20 | 172.462 | 1,352,343,788 | -1,393,287 | 13.68% | 233,228,295,143 |
| 2012-11-21 | 2012-11-19 | 173.174 | 1,353,737,075 | -2,130,723 | 13.69% | 234,431,625,313 |
| 2012-11-20 | 2012-11-16 | 172.462 | 1,355,867,798 | -1,387,957 | 13.71% | 233,836,053,948 |
| 2012-11-19 | 2012-11-15 | 170.938 | 1,357,255,755 | -152,255 | 13.73% | 232,006,401,573 |
| 2012-11-16 | 2012-11-14 | 173.987 | 1,357,408,010 | -116,219 | 13.73% | 236,170,937,130 |
| 2012-11-15 | 2012-11-13 | 173.072 | 1,357,524,229 | +360,891 | 13.73% | 234,949,498,567 |
| 2012-11-14 | 2012-11-12 | 174.088 | 1,357,163,338 | -206,343 | 13.72% | 236,266,292,905 |
| 2012-11-13 | 2012-11-09 | 175.105 | 1,357,369,681 | +957,560 | 13.73% | 237,681,678,997 |
| 2012-11-12 | 2012-11-08 | 177.137 | 1,356,412,121 | -1,478,225 | 13.72% | 240,270,987,909 |
| 2012-11-09 | 2012-11-07 | 182.015 | 1,357,890,346 | +922,957 | 13.73% | 247,156,804,443 |
| 2012-11-08 | 2012-11-06 | 177.645 | 1,356,967,389 | +822,320 | 13.72% | 241,058,874,177 |
| 2012-11-07 | 2012-11-05 | 177.340 | 1,356,145,069 | +1,439,660 | 13.71% | 240,499,327,005 |
| 2012-11-06 | 2012-11-02 | 178.458 | 1,354,705,409 | +2,102,039 | 13.70% | 241,758,449,305 |
| 2012-11-05 | 2012-11-01 | 177.442 | 1,352,603,370 | -36,911,848 | 13.68% | 240,008,702,669 |
| 2012-11-02 | 2012-10-31 | 174.698 | 1,389,515,218 | -12,531 | 14.05% | 242,745,657,301 |
| 2012-11-01 | 2012-10-30 | 173.377 | 1,389,527,749 | -582,508 | 14.05% | 240,912,057,028 |
| 2012-10-31 | 2012-10-29 | 174.596 | 1,390,110,257 | -63,207 | 14.06% | 242,708,335,710 |
| 2012-10-30 | 2012-10-26 | 174.292 | 1,390,173,464 | +435,033 | 14.06% | 242,295,530,850 |
| 2012-10-29 | 2012-10-25 | 176.426 | 1,389,738,431 | +1,264,113 | 14.05% | 245,185,663,872 |
| 2012-10-26 | 2012-10-24 | 177.544 | 1,388,474,318 | +2,431,674 | 14.04% | 246,514,824,408 |
| 2012-10-25 | 2012-10-22 | 173.682 | 1,386,042,644 | -1,079,521 | 14.02% | 240,730,401,379 |
| 2012-10-24 | 2012-10-19 | 171.853 | 1,387,122,165 | +956,805 | 14.03% | 238,380,432,812 |
| 2012-10-22 | 2012-10-18 | 172.970 | 1,386,165,360 | +391,245 | 14.02% | 239,765,604,908 |
| 2012-10-19 | 2012-10-17 | 169.312 | 1,385,774,115 | -7,025,463 | 14.01% | 234,627,939,604 |
| 2012-10-18 | 2012-10-16 | 170.125 | 1,392,799,578 | +1,477,675 | 14.08% | 236,949,810,173 |
| 2012-10-17 | 2012-10-15 | 170.938 | 1,391,321,903 | -2,493,754 | 14.07% | 237,829,596,195 |
| 2012-10-16 | 2012-10-12 | 171.446 | 1,393,815,657 | -625,773 | 14.09% | 238,964,124,884 |
| 2012-10-15 | 2012-10-11 | 172.259 | 1,394,441,430 | -782,016 | 14.10% | 240,205,122,658 |
| 2012-10-12 | 2012-10-10 | 172.157 | 1,395,223,446 | -335,330 | 14.11% | 240,198,038,561 |
| 2012-10-11 | 2012-10-09 | 173.580 | 1,395,558,776 | +1,376,312 | 14.11% | 242,241,352,962 |
| 2012-10-10 | 2012-10-08 | 172.157 | 1,394,182,464 | -5,421,513 | 14.10% | 240,018,825,809 |
| 2012-10-09 | 2012-10-05 | 174.596 | 1,399,603,977 | -1,319,405 | 14.15% | 244,365,905,654 |
| 2012-10-08 | 2012-10-04 | 174.800 | 1,400,923,382 | -1,718,207 | 14.17% | 244,881,014,467 |
| 2012-10-05 | 2012-10-03 | 175.714 | 1,402,641,589 | +2,057,697 | 14.18% | 246,464,282,272 |
| 2012-10-04 | 2012-09-28 | 174.698 | 1,400,583,892 | +1,824,589 | 14.16% | 244,679,333,529 |
| 2012-10-03 | 2012-09-27 | 175.206 | 1,398,759,303 | -790,656 | 14.14% | 245,071,345,074 |
| 2012-09-28 | 2012-09-26 | 173.479 | 1,399,549,959 | -878,394 | 14.15% | 242,791,910,148 |
| 2012-09-27 | 2012-09-25 | 175.409 | 1,400,428,353 | +2,181,040 | 14.16% | 245,648,417,782 |
| 2012-09-26 | 2012-09-24 | 174.800 | 1,398,247,313 | +437,240 | 14.14% | 244,413,238,356 |
| 2012-09-25 | 2012-09-21 | 173.987 | 1,397,810,073 | +965,452 | 14.14% | 243,200,358,653 |
| 2012-09-24 | 2012-09-20 | 171.954 | 1,396,844,621 | +5,588,363 | 14.13% | 240,193,219,497 |
| 2012-09-21 | 2012-09-19 | 172.869 | 1,391,256,258 | -6,473,821 | 14.07% | 240,504,789,440 |
| 2012-09-20 | 2012-09-18 | 169.109 | 1,397,730,079 | +9,147,610 | 14.13% | 236,368,129,338 |
| 2012-09-19 | 2012-09-17 | 167.584 | 1,388,582,469 | -2,241,340 | 14.04% | 232,704,412,573 |
| 2012-09-18 | 2012-09-14 | 169.109 | 1,390,823,809 | -916,433 | 14.06% | 235,200,219,922 |
| 2012-09-17 | 2012-09-13 | 166.161 | 1,391,740,242 | -2,911,931 | 14.07% | 231,253,453,382 |
| 2012-09-14 | 2012-09-12 | 168.397 | 1,394,652,173 | +4,837,963 | 14.10% | 234,855,481,590 |
| 2012-09-13 | 2012-09-11 | 166.873 | 1,389,814,210 | +1,753,134 | 14.05% | 231,922,127,062 |
| 2012-09-12 | 2012-09-10 | 166.060 | 1,388,061,076 | -2,067,890 | 14.04% | 230,501,052,635 |
| 2012-09-11 | 2012-09-07 | 167.279 | 1,390,128,966 | +1,568,713 | 14.06% | 232,539,753,946 |
| 2012-09-10 | 2012-09-06 | 165.653 | 1,388,560,253 | +10,170,531 | 14.04% | 230,019,480,851 |
| 2012-09-07 | 2012-09-05 | 171.275 | 1,378,389,722 | +208,300 | 13.94% | 236,083,890,443 |
| 2012-09-06 | 2012-09-04 | 171.897 | 1,378,181,422 | +26,896,459 | 13.94% | 236,905,531,800 |
| 2012-09-05 | 2012-09-03 | 172.519 | 1,351,284,963 | -3,139,388 | 13.94% | 233,122,692,356 |
| 2012-09-04 | 2012-08-31 | 171.690 | 1,354,424,351 | -9,158,552 | 13.97% | 232,540,911,230 |
| 2012-09-03 | 2012-08-30 | 172.416 | 1,363,582,903 | -5,512,837 | 14.07% | 235,102,951,169 |
| 2012-08-31 | 2012-08-29 | 173.867 | 1,369,095,740 | -2,751,291 | 14.12% | 238,040,671,082 |
| 2012-08-30 | 2012-08-28 | 174.282 | 1,371,847,031 | +265,351 | 14.15% | 239,087,948,378 |
| 2012-08-29 | 2012-08-27 | 173.245 | 1,371,581,680 | -4,207,065 | 14.15% | 237,619,681,696 |
| 2012-08-28 | 2012-08-24 | 172.208 | 1,375,788,745 | +2,864,805 | 14.19% | 236,922,152,100 |
| 2012-08-27 | 2012-08-23 | 173.867 | 1,372,923,940 | -559,943 | 14.16% | 238,706,269,017 |
| 2012-08-24 | 2012-08-22 | 171.275 | 1,373,483,883 | +764,172 | 14.17% | 235,243,642,190 |
| 2012-08-23 | 2012-08-21 | 171.794 | 1,372,719,711 | -160,861 | 14.16% | 235,824,358,883 |
| 2012-08-22 | 2012-08-20 | 170.757 | 1,372,880,572 | -322,370 | 14.16% | 234,428,626,267 |
| 2012-08-21 | 2012-08-17 | 173.452 | 1,373,202,942 | -9,078,783 | 14.17% | 238,185,297,591 |
| 2012-08-20 | 2012-08-16 | 180.088 | 1,382,281,725 | -5,765,436 | 14.26% | 248,931,965,934 |
| 2012-08-17 | 2012-08-15 | 189.626 | 1,388,047,161 | +338,094 | 14.32% | 263,209,894,964 |
| 2012-08-16 | 2012-08-14 | 191.907 | 1,387,709,067 | +1,004,762 | 14.32% | 266,311,014,393 |
| 2012-08-15 | 2012-08-13 | 187.864 | 1,386,704,305 | +268,255 | 14.31% | 260,511,165,192 |
| 2012-08-14 | 2012-08-10 | 188.071 | 1,386,436,050 | +1,871,161 | 14.30% | 260,748,254,154 |
| 2012-08-13 | 2012-08-09 | 186.930 | 1,384,564,889 | +955,419 | 14.28% | 258,817,313,605 |
| 2012-08-10 | 2012-08-08 | 184.857 | 1,383,609,470 | +4,382,432 | 14.27% | 255,769,734,836 |
| 2012-08-09 | 2012-08-07 | 184.546 | 1,379,227,038 | -1,702,135 | 14.23% | 254,530,627,909 |
| 2012-08-08 | 2012-08-06 | 185.997 | 1,380,929,173 | +783,271 | 14.25% | 256,849,146,771 |
| 2012-08-07 | 2012-08-03 | 182.472 | 1,380,145,902 | -975,206 | 14.24% | 251,838,400,443 |
| 2012-08-06 | 2012-08-02 | 183.198 | 1,381,121,108 | +676,476 | 14.25% | 253,018,686,277 |
| 2012-08-03 | 2012-08-01 | 185.997 | 1,380,444,632 | +4,780,703 | 14.24% | 256,759,023,436 |
| 2012-08-02 | 2012-07-31 | 188.589 | 1,375,663,929 | +1,782,614 | 14.19% | 259,435,458,434 |
| 2012-08-01 | 2012-07-30 | 186.619 | 1,373,881,315 | +337,387 | 14.17% | 256,392,906,985 |
| 2012-07-31 | 2012-07-27 | 184.338 | 1,373,543,928 | +1,817,662 | 14.17% | 253,197,022,487 |
| 2012-07-30 | 2012-07-26 | 181.954 | 1,371,726,266 | -3,344,073 | 14.15% | 249,590,964,707 |
| 2012-07-27 | 2012-07-25 | 180.813 | 1,375,070,339 | +1,548,603 | 14.19% | 248,631,230,315 |
| 2012-07-26 | 2012-07-24 | 179.777 | 1,373,521,736 | +1,214,551 | 14.17% | 246,927,189,807 |
| 2012-07-25 | 2012-07-23 | 178.222 | 1,372,307,185 | +2,925,560 | 14.16% | 244,574,682,318 |
| 2012-07-24 | 2012-07-20 | 182.991 | 1,369,381,625 | +1,537,042 | 14.13% | 250,584,087,972 |
| 2012-07-23 | 2012-07-19 | 181.643 | 1,367,844,583 | +2,573,456 | 14.11% | 248,459,233,395 |
| 2012-07-20 | 2012-07-18 | 178.844 | 1,365,271,127 | -2,133,115 | 14.09% | 244,169,992,245 |
| 2012-07-19 | 2012-07-17 | 179.673 | 1,367,404,242 | +208,063 | 14.11% | 245,685,638,013 |
| 2012-07-18 | 2012-07-16 | 177.703 | 1,367,196,179 | -104,037 | 14.11% | 242,955,053,992 |
| 2012-07-17 | 2012-07-13 | 177.185 | 1,367,300,216 | +774 | 14.11% | 242,264,750,732 |
| 2012-07-16 | 2012-07-12 | 175.733 | 1,367,299,442 | +1,102,713 | 14.11% | 240,280,000,022 |
| 2012-07-13 | 2012-07-11 | 179.777 | 1,366,196,729 | +770,209 | 14.09% | 245,610,324,302 |
| 2012-07-12 | 2012-07-10 | 178.222 | 1,365,426,520 | -958,216 | 14.09% | 243,348,399,693 |
| 2012-07-11 | 2012-07-09 | 176.459 | 1,366,384,736 | +1,564,451 | 14.10% | 241,110,898,691 |
| 2012-07-10 | 2012-07-06 | 177.599 | 1,364,820,285 | +921,302 | 14.08% | 242,391,349,089 |
| 2012-07-09 | 2012-07-05 | 177.910 | 1,363,898,983 | +668,740 | 14.07% | 242,651,943,033 |
| 2012-07-06 | 2012-07-04 | 178.014 | 1,363,230,243 | +448,732 | 14.06% | 242,674,303,396 |
| 2012-07-05 | 2012-07-03 | 179.051 | 1,362,781,511 | -617,465 | 14.06% | 244,007,319,786 |
| 2012-07-04 | 2012-06-29 | 175.733 | 1,363,398,976 | +3,669,683 | 14.07% | 239,594,558,383 |
| 2012-07-03 | 2012-06-28 | 172.416 | 1,359,729,293 | -2,176,974 | 14.03% | 234,438,528,726 |
| 2012-06-29 | 2012-06-27 | 173.660 | 1,361,906,267 | -290,602 | 14.06% | 236,508,260,521 |
| 2012-06-28 | 2012-06-26 | 171.794 | 1,362,196,869 | -424,319 | 14.06% | 234,016,602,756 |
| 2012-06-27 | 2012-06-25 | 170.342 | 1,362,621,188 | +273,512 | 14.07% | 232,111,674,856 |
| 2012-06-26 | 2012-06-22 | 168.372 | 1,362,347,676 | -1,342,836 | 14.06% | 229,381,434,475 |
| 2012-06-25 | 2012-06-21 | 170.031 | 1,363,690,512 | +463,325 | 14.08% | 231,869,673,846 |
| 2012-06-22 | 2012-06-20 | 171.171 | 1,363,227,187 | +446,549 | 14.07% | 233,345,589,251 |
| 2012-06-21 | 2012-06-19 | 170.860 | 1,362,780,638 | +1,215,553 | 14.07% | 232,845,283,964 |
| 2012-06-20 | 2012-06-18 | 168.994 | 1,361,565,085 | +3,216,184 | 14.05% | 230,096,649,462 |
| 2012-06-19 | 2012-06-15 | 165.884 | 1,358,348,901 | +686,683 | 14.02% | 225,328,228,622 |
| 2012-06-18 | 2012-06-14 | 162.774 | 1,357,662,218 | +719,022 | 14.01% | 220,991,550,480 |
| 2012-06-15 | 2012-06-13 | 165.262 | 1,356,943,196 | -175,142 | 14.01% | 224,250,938,361 |
| 2012-06-14 | 2012-06-12 | 164.640 | 1,357,118,338 | +248,741 | 14.01% | 223,435,667,283 |
| 2012-06-13 | 2012-06-11 | 164.329 | 1,356,869,597 | -715,615 | 14.01% | 222,972,684,302 |
| 2012-06-12 | 2012-06-08 | 161.218 | 1,357,585,212 | +1,718,749 | 14.01% | 218,867,751,453 |
| 2012-06-11 | 2012-06-07 | 162.877 | 1,355,866,463 | +2,654,278 | 14.00% | 220,839,821,765 |
| 2012-06-08 | 2012-06-06 | 163.707 | 1,353,212,185 | +74,423 | 13.97% | 221,529,880,873 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,353,137,762 | -3,605,586 | 13.97% | 215,204,653,392 |
| 2012-06-06 | 2012-06-04 | 159.145 | 1,356,743,348 | +2,801,488 | 14.00% | 215,918,753,799 |
| 2012-06-05 | 2012-06-01 | 161.529 | 1,353,941,860 | -3,940,466 | 13.98% | 218,701,495,674 |
| 2012-06-04 | 2012-05-31 | 162.774 | 1,357,882,326 | +1,471,404 | 14.02% | 221,027,378,249 |
| 2012-06-01 | 2012-05-30 | 164.121 | 1,356,410,922 | -1,510,397 | 14.00% | 222,616,052,377 |
| 2012-05-31 | 2012-05-29 | 167.646 | 1,357,921,319 | +671,057 | 14.02% | 227,650,658,456 |
| 2012-05-30 | 2012-05-28 | 165.158 | 1,357,250,262 | +2,947,340 | 14.01% | 224,160,968,416 |
| 2012-05-29 | 2012-05-25 | 164.951 | 1,354,302,922 | -2,830,446 | 13.98% | 223,393,369,805 |
| 2012-05-28 | 2012-05-24 | 165.884 | 1,357,133,368 | -1,310,905 | 14.01% | 225,126,591,254 |
| 2012-05-25 | 2012-05-23 | 169.824 | 1,358,444,273 | +8,692,302 | 14.02% | 230,695,970,473 |
| 2012-05-24 | 2012-05-22 | 171.171 | 1,349,751,971 | -1,077,923 | 13.93% | 231,039,016,841 |
| 2012-05-23 | 2012-05-21 | 170.342 | 1,350,829,894 | +7,836,688 | 13.95% | 230,103,121,764 |
| 2012-05-22 | 2012-05-18 | 176.012 | 1,342,993,206 | -1,609,939 | 13.86% | 236,383,179,747 |
| 2012-05-21 | 2012-05-17 | 178.448 | 1,344,603,145 | +28,498,872 | 13.88% | 239,941,717,485 |
| 2012-05-18 | 2012-05-16 | 178.872 | 1,316,104,273 | -2,982,375 | 13.88% | 235,413,673,315 |
| 2012-05-17 | 2012-05-15 | 185.649 | 1,319,086,648 | -3,504,826 | 13.91% | 244,887,701,908 |
| 2012-05-16 | 2012-05-14 | 183.955 | 1,322,591,474 | -3,429,839 | 13.95% | 243,297,290,508 |
| 2012-05-15 | 2012-05-11 | 184.061 | 1,326,021,313 | -4,218,271 | 13.98% | 244,068,657,236 |
| 2012-05-14 | 2012-05-10 | 187.662 | 1,330,239,584 | +1,346,615 | 14.03% | 249,634,910,559 |
| 2012-05-11 | 2012-05-09 | 187.556 | 1,328,892,969 | -503,537 | 14.01% | 249,241,467,734 |
| 2012-05-10 | 2012-05-08 | 185.014 | 1,329,396,506 | -556,041 | 14.02% | 245,956,992,083 |
| 2012-05-09 | 2012-05-07 | 186.814 | 1,329,952,547 | +1,624,320 | 14.02% | 248,454,268,006 |
| 2012-05-08 | 2012-05-04 | 188.191 | 1,328,328,227 | -492,736 | 14.01% | 249,979,597,560 |
| 2012-05-07 | 2012-05-03 | 188.615 | 1,328,820,963 | +131,587 | 14.01% | 250,635,235,114 |
| 2012-05-04 | 2012-05-02 | 185.120 | 1,328,689,376 | +1,859,987 | 14.01% | 245,966,876,435 |
| 2012-05-03 | 2012-04-30 | 182.049 | 1,326,829,389 | -1,651,344 | 13.99% | 241,547,582,031 |
| 2012-05-02 | 2012-04-27 | 177.601 | 1,328,480,733 | -822,027 | 14.01% | 235,939,175,843 |
| 2012-04-30 | 2012-04-26 | 179.295 | 1,329,302,760 | -300,911 | 14.02% | 238,337,620,868 |
| 2012-04-27 | 2012-04-25 | 179.719 | 1,329,603,671 | -2,701,798 | 14.02% | 238,954,813,343 |
| 2012-04-26 | 2012-04-24 | 180.672 | 1,332,305,469 | +2,447,919 | 14.05% | 240,710,243,781 |
| 2012-04-25 | 2012-04-23 | 179.613 | 1,329,857,550 | -749,940 | 14.03% | 238,859,603,149 |
| 2012-04-24 | 2012-04-20 | 185.226 | 1,330,607,490 | +1,177,750 | 14.03% | 246,462,874,005 |
| 2012-04-23 | 2012-04-19 | 182.472 | 1,329,429,740 | -957,074 | 14.02% | 242,584,139,477 |
| 2012-04-20 | 2012-04-18 | 181.837 | 1,330,386,814 | +2,631,798 | 14.03% | 241,913,420,510 |
| 2012-04-19 | 2012-04-17 | 180.990 | 1,327,755,016 | -665,246 | 14.00% | 240,309,947,598 |
| 2012-04-18 | 2012-04-16 | 181.201 | 1,328,420,262 | +554,354 | 14.01% | 240,711,719,886 |
| 2012-04-17 | 2012-04-13 | 179.507 | 1,327,865,908 | -627,753 | 14.00% | 238,361,252,398 |
| 2012-04-16 | 2012-04-12 | 178.024 | 1,328,493,661 | +95,854 | 14.01% | 236,504,242,222 |
| 2012-04-13 | 2012-04-11 | 176.542 | 1,328,397,807 | -274,261 | 14.01% | 234,517,623,746 |
| 2012-04-12 | 2012-04-10 | 177.071 | 1,328,672,068 | -1,263,702 | 14.01% | 235,269,599,667 |
| 2012-04-11 | 2012-04-05 | 177.177 | 1,329,935,770 | +1,913,967 | 14.03% | 235,634,210,251 |
| 2012-04-10 | 2012-04-03 | 178.978 | 1,328,021,803 | -2,971,099 | 14.01% | 237,686,023,558 |
| 2012-04-05 | 2012-04-02 | 179.083 | 1,330,992,902 | -359,073 | 14.04% | 238,358,740,700 |
| 2012-04-03 | 2012-03-30 | 180.990 | 1,331,351,975 | +1,036,682 | 14.04% | 240,960,960,035 |
| 2012-04-02 | 2012-03-29 | 178.236 | 1,330,315,293 | -354,447 | 14.03% | 237,110,308,118 |
| 2012-03-30 | 2012-03-28 | 178.448 | 1,330,669,740 | +136,115 | 14.04% | 237,455,329,484 |
| 2012-03-29 | 2012-03-27 | 179.295 | 1,330,533,625 | +316,735 | 14.04% | 238,558,309,070 |
| 2012-03-28 | 2012-03-26 | 176.542 | 1,330,216,890 | +198,259 | 14.03% | 234,838,767,774 |
| 2012-03-27 | 2012-03-23 | 176.224 | 1,330,018,631 | +1,489,323 | 14.03% | 234,381,204,522 |
| 2012-03-26 | 2012-03-22 | 176.648 | 1,328,529,308 | +536,028 | 14.01% | 234,681,535,522 |
| 2012-03-23 | 2012-03-21 | 176.118 | 1,327,993,280 | +3,458,917 | 14.01% | 233,883,649,469 |
| 2012-03-22 | 2012-03-20 | 172.200 | 1,324,534,363 | +314,709 | 13.97% | 228,084,360,074 |
| 2012-03-21 | 2012-03-19 | 172.941 | 1,324,219,654 | -1,758,344 | 13.97% | 229,011,846,980 |
| 2012-03-20 | 2012-03-16 | 177.389 | 1,325,977,998 | +2,206,476 | 13.99% | 235,213,835,886 |
| 2012-03-19 | 2012-03-15 | 179.295 | 1,323,771,522 | +2,630,316 | 13.96% | 237,345,896,375 |
| 2012-03-16 | 2012-03-14 | 178.342 | 1,321,141,206 | -2,462,786 | 13.94% | 235,615,067,887 |
| 2012-03-15 | 2012-03-13 | 183.320 | 1,323,603,992 | -216,365 | 13.96% | 242,642,499,712 |
| 2012-03-14 | 2012-03-12 | 185.226 | 1,323,820,357 | +2,052,371 | 13.97% | 245,205,721,676 |
| 2012-03-13 | 2012-03-09 | 178.342 | 1,321,767,986 | +9,107,583 | 13.94% | 235,726,849,134 |
| 2012-03-12 | 2012-03-08 | 171.458 | 1,312,660,403 | -276,501 | 13.85% | 225,066,557,758 |
| 2012-03-09 | 2012-03-07 | 168.811 | 1,312,936,904 | -4,863,155 | 13.85% | 221,637,839,441 |
| 2012-03-08 | 2012-03-06 | 170.929 | 1,317,800,059 | +155,322 | 13.90% | 225,249,994,104 |
| 2012-03-07 | 2012-03-05 | 171.352 | 1,317,644,737 | -341 | 13.90% | 225,781,619,685 |
| 2012-03-06 | 2012-03-02 | 173.047 | 1,317,645,078 | +1,148,113 | 13.90% | 228,014,377,035 |
| 2012-03-05 | 2012-03-01 | 172.411 | 1,316,496,965 | -169,538 | 13.89% | 226,979,167,099 |
| 2012-03-02 | 2012-02-29 | 175.483 | 1,316,666,503 | +456,453 | 13.89% | 231,052,158,772 |
| 2012-03-01 | 2012-02-28 | 173.682 | 1,316,210,050 | +2,319,341 | 13.88% | 228,602,400,153 |
| 2012-02-29 | 2012-02-27 | 171.988 | 1,313,890,709 | +758,993 | 13.86% | 225,973,234,369 |
| 2012-02-28 | 2012-02-24 | 172.517 | 1,313,131,716 | +1,302,981 | 13.86% | 226,538,025,297 |
| 2012-02-27 | 2012-02-23 | 171.988 | 1,311,828,735 | -444,134 | 13.84% | 225,618,599,900 |
| 2012-02-24 | 2012-02-22 | 172.941 | 1,312,272,869 | +937,377 | 13.85% | 226,945,758,254 |
| 2012-02-23 | 2012-02-21 | 172.517 | 1,311,335,492 | +897,029 | 13.84% | 226,228,145,463 |
| 2012-02-22 | 2012-02-20 | 170.823 | 1,310,438,463 | -845,839 | 13.83% | 223,852,904,796 |
| 2012-02-21 | 2012-02-17 | 173.153 | 1,311,284,302 | +1,420,667 | 13.84% | 227,052,534,610 |
| 2012-02-20 | 2012-02-16 | 172.517 | 1,309,863,635 | -52,128 | 13.82% | 225,974,224,570 |
| 2012-02-17 | 2012-02-15 | 172.094 | 1,309,915,763 | +1,603,829 | 13.82% | 225,428,317,083 |
| 2012-02-16 | 2012-02-14 | 169.023 | 1,308,311,934 | +1,015,053 | 13.81% | 221,134,205,404 |
| 2012-02-15 | 2012-02-13 | 169.023 | 1,307,296,881 | +1,882,096 | 13.79% | 220,962,638,569 |
| 2012-02-14 | 2012-02-10 | 166.799 | 1,305,414,785 | +3,889,361 | 13.77% | 217,741,304,530 |
| 2012-02-13 | 2012-02-09 | 165.210 | 1,301,525,424 | -4,108,144 | 13.73% | 215,025,016,485 |
| 2012-02-10 | 2012-02-08 | 167.116 | 1,305,633,568 | +2,074,041 | 13.78% | 218,192,612,070 |
| 2012-02-09 | 2012-02-07 | 165.104 | 1,303,559,527 | +1,974,219 | 13.76% | 215,223,018,675 |
| 2012-02-08 | 2012-02-06 | 164.469 | 1,301,585,308 | -2,128,034 | 13.73% | 214,070,009,684 |
| 2012-02-07 | 2012-02-03 | 167.328 | 1,303,713,342 | -2,834,239 | 13.76% | 218,147,847,579 |
| 2012-02-06 | 2012-02-02 | 169.128 | 1,306,547,581 | +2,504,253 | 13.79% | 220,974,358,395 |
| 2012-02-03 | 2012-02-01 | 168.811 | 1,304,043,328 | +1,762,887 | 13.76% | 220,136,508,369 |
| 2012-02-02 | 2012-01-31 | 167.964 | 1,302,280,441 | +2,000,683 | 13.74% | 218,735,582,059 |
| 2012-02-01 | 2012-01-30 | 164.151 | 1,300,279,758 | -692,289 | 13.72% | 213,442,173,722 |
| 2012-01-31 | 2012-01-27 | 167.328 | 1,300,972,047 | +1,519,350 | 13.73% | 217,689,151,956 |
| 2012-01-30 | 2012-01-26 | 164.257 | 1,299,452,697 | +4,319,534 | 13.71% | 213,444,027,902 |
| 2012-01-27 | 2012-01-20 | 162.457 | 1,295,133,163 | +1,921,276 | 13.67% | 210,402,801,856 |
| 2012-01-26 | 2012-01-19 | 161.397 | 1,293,211,887 | +1,376,217 | 13.65% | 208,721,116,945 |
| 2012-01-20 | 2012-01-18 | 159.703 | 1,291,835,670 | -3,927,055 | 13.63% | 206,310,033,144 |
| 2012-01-19 | 2012-01-17 | 160.974 | 1,295,762,725 | -1,858,528 | 13.67% | 208,583,910,697 |
| 2012-01-18 | 2012-01-16 | 158.962 | 1,297,621,253 | -1,043,033 | 13.69% | 206,272,046,535 |
| 2012-01-17 | 2012-01-13 | 161.292 | 1,298,664,286 | -753,287 | 13.70% | 209,463,586,764 |
| 2012-01-16 | 2012-01-12 | 162.562 | 1,299,417,573 | +2,577,491 | 13.71% | 211,236,445,432 |
| 2012-01-13 | 2012-01-11 | 163.621 | 1,296,840,082 | +221,920 | 13.68% | 212,190,845,830 |
| 2012-01-12 | 2012-01-10 | 163.092 | 1,296,618,162 | +138,762 | 13.68% | 211,467,950,704 |
| 2012-01-11 | 2012-01-09 | 163.092 | 1,296,479,400 | -160,789 | 13.68% | 211,445,319,742 |
| 2012-01-10 | 2012-01-06 | 160.127 | 1,296,640,189 | +210,083 | 13.68% | 207,626,605,982 |
| 2012-01-09 | 2012-01-05 | 162.562 | 1,296,430,106 | +4,331 | 13.68% | 210,750,795,613 |
| 2012-01-06 | 2012-01-04 | 160.338 | 1,296,425,775 | +890,720 | 13.68% | 207,866,865,547 |
| 2012-01-05 | 2012-01-03 | 163.304 | 1,295,535,055 | +1,945,561 | 13.67% | 211,565,708,991 |
| 2012-01-04 | 2011-12-30 | 160.762 | 1,293,589,494 | +1,532,091 | 13.65% | 207,960,085,135 |
| 2012-01-03 | 2011-12-29 | 158.856 | 1,292,057,403 | -306,331 | 13.63% | 205,250,773,776 |
| 2011-12-30 | 2011-12-28 | 157.903 | 1,292,363,734 | +1,746,623 | 13.64% | 204,067,639,606 |
| 2011-12-29 | 2011-12-23 | 157.373 | 1,290,617,111 | -1,636,283 | 13.62% | 203,108,436,647 |
| 2011-12-28 | 2011-12-22 | 155.890 | 1,292,253,394 | -791,200 | 13.64% | 201,449,979,127 |
| 2011-12-23 | 2011-12-21 | 156.314 | 1,293,044,594 | +161,417 | 13.65% | 202,121,073,247 |
| 2011-12-22 | 2011-12-20 | 153.772 | 1,292,883,177 | -1,117,828 | 13.64% | 198,809,730,253 |
| 2011-12-21 | 2011-12-19 | 155.149 | 1,294,001,005 | -44,195 | 13.66% | 200,763,137,225 |
| 2011-12-20 | 2011-12-16 | 155.890 | 1,294,045,200 | +433,351 | 13.66% | 201,729,304,593 |
| 2011-12-19 | 2011-12-15 | 155.361 | 1,293,611,849 | -2,976,899 | 13.65% | 200,976,756,950 |
| 2011-12-16 | 2011-12-14 | 158.962 | 1,296,588,748 | +4,001,038 | 13.68% | 206,107,917,812 |
| 2011-12-15 | 2011-12-13 | 158.220 | 1,292,587,710 | +318,821 | 13.64% | 204,513,676,039 |
| 2011-12-14 | 2011-12-12 | 159.597 | 1,292,268,889 | +84,565 | 13.64% | 206,242,363,272 |
| 2011-12-13 | 2011-12-09 | 158.432 | 1,292,184,324 | +3,266,609 | 13.64% | 204,723,546,747 |
| 2011-12-12 | 2011-12-08 | 160.021 | 1,288,917,715 | -926,773 | 13.60% | 206,253,531,007 |
| 2011-12-09 | 2011-12-07 | 160.762 | 1,289,844,488 | +59,040 | 13.61% | 207,358,030,333 |
| 2011-12-08 | 2011-12-06 | 157.691 | 1,289,785,448 | +336,246 | 13.61% | 203,387,334,971 |
| 2011-12-07 | 2011-12-05 | 160.762 | 1,289,449,202 | +824,541 | 13.61% | 207,294,483,350 |
| 2011-12-06 | 2011-12-02 | 160.868 | 1,288,624,661 | -1,512,045 | 13.60% | 207,298,398,766 |
| 2011-12-05 | 2011-12-01 | 161.080 | 1,290,136,706 | +2,516,979 | 13.61% | 207,814,899,215 |
| 2011-12-02 | 2011-11-30 | 157.373 | 1,287,619,727 | -1,475,441 | 13.59% | 202,636,728,987 |
| 2011-12-01 | 2011-11-29 | 158.114 | 1,289,095,168 | -3,311,627 | 13.60% | 203,824,564,694 |
| 2011-11-30 | 2011-11-28 | 158.220 | 1,292,406,795 | -3,328,911 | 13.64% | 204,485,051,605 |
| 2011-11-29 | 2011-11-25 | 156.738 | 1,295,735,706 | -265,140 | 13.67% | 203,090,625,520 |
| 2011-11-28 | 2011-11-24 | 158.432 | 1,296,000,846 | +2,927,273 | 13.68% | 205,328,206,551 |
| 2011-11-25 | 2011-11-23 | 158.644 | 1,293,073,573 | +559,114 | 13.65% | 205,138,315,313 |
| 2011-11-24 | 2011-11-22 | 160.974 | 1,292,514,459 | -3,846,016 | 13.64% | 208,061,024,823 |
| 2011-11-23 | 2011-11-21 | 161.715 | 1,296,360,475 | +3,131,715 | 13.68% | 209,641,159,741 |
| 2011-11-22 | 2011-11-18 | 160.656 | 1,293,228,760 | +384,642 | 13.65% | 207,765,134,901 |
| 2011-11-21 | 2011-11-17 | 162.245 | 1,292,844,118 | -3,321,862 | 13.64% | 209,757,097,284 |
| 2011-11-18 | 2011-11-16 | 162.033 | 1,296,165,980 | -141,979 | 13.68% | 210,021,513,838 |
| 2011-11-17 | 2011-11-15 | 162.033 | 1,296,307,959 | -248,390 | 13.68% | 210,044,519,105 |
| 2011-11-16 | 2011-11-14 | 162.139 | 1,296,556,349 | +1,656,794 | 13.68% | 210,222,076,759 |
| 2011-11-15 | 2011-11-11 | 160.444 | 1,294,899,555 | +556,643 | 13.67% | 207,759,288,681 |
| 2011-11-14 | 2011-11-10 | 158.114 | 1,294,342,912 | +469,126 | 13.66% | 204,654,308,815 |
| 2011-11-11 | 2011-11-09 | 160.974 | 1,293,873,786 | +1,704,408 | 13.65% | 208,279,840,919 |
| 2011-11-10 | 2011-11-08 | 159.597 | 1,292,169,378 | +625,347 | 13.64% | 206,226,481,606 |
| 2011-11-09 | 2011-11-07 | 157.903 | 1,291,544,031 | -818,930 | 13.63% | 203,938,206,342 |
| 2011-11-08 | 2011-11-04 | 159.385 | 1,292,362,961 | -2,058,025 | 13.64% | 205,983,644,472 |
| 2011-11-07 | 2011-11-03 | 158.114 | 1,294,420,986 | +3,132,575 | 13.66% | 204,666,653,442 |
| 2011-11-04 | 2011-11-02 | 161.927 | 1,291,288,411 | -2,044,322 | 13.63% | 209,094,434,849 |
| 2011-11-03 | 2011-11-01 | 159.068 | 1,293,332,733 | +6,631,903 | 13.65% | 205,727,305,129 |
| 2011-11-02 | 2011-10-31 | 158.114 | 1,286,700,830 | -3,397,358 | 13.58% | 203,445,985,275 |
| 2011-11-01 | 2011-10-28 | 158.114 | 1,290,098,188 | -5,623,429 | 13.61% | 203,983,156,643 |
| 2011-10-31 | 2011-10-27 | 161.186 | 1,295,721,617 | +414,796 | 13.67% | 208,851,737,191 |
| 2011-10-28 | 2011-10-26 | 161.609 | 1,295,306,821 | -1,133,185 | 13.67% | 209,333,589,926 |
| 2011-10-27 | 2011-10-25 | 161.186 | 1,296,440,006 | -1,088,926 | 13.68% | 208,967,531,192 |
| 2011-10-26 | 2011-10-24 | 161.609 | 1,297,528,932 | +1,032,687 | 13.69% | 209,692,703,663 |
| 2011-10-25 | 2011-10-21 | 157.903 | 1,296,496,245 | +92,999 | 13.68% | 204,720,173,984 |
| 2011-10-24 | 2011-10-20 | 159.385 | 1,296,403,246 | +730,855 | 13.68% | 206,627,606,466 |
| 2011-10-21 | 2011-10-19 | 161.397 | 1,295,672,391 | +369,212 | 13.67% | 209,118,236,047 |
| 2011-10-20 | 2011-10-18 | 159.173 | 1,295,303,179 | +2,052,405 | 13.67% | 206,177,916,790 |
| 2011-10-19 | 2011-10-17 | 161.080 | 1,293,250,774 | +775,229 | 13.65% | 208,316,512,513 |
| 2011-10-18 | 2011-10-14 | 159.703 | 1,292,475,545 | +365,968 | 13.64% | 206,412,223,102 |
| 2011-10-17 | 2011-10-13 | 155.467 | 1,292,109,577 | -2,527,411 | 13.64% | 200,880,201,930 |
| 2011-10-14 | 2011-10-12 | 154.726 | 1,294,636,988 | -1,127,020 | 13.66% | 200,313,381,289 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,295,764,008 | -3,528,056 | 13.67% | 201,448,344,795 |
| 2011-10-12 | 2011-10-10 | 155.043 | 1,299,292,064 | -1,756,863 | 13.71% | 201,446,440,427 |
| 2011-10-11 | 2011-10-07 | 156.102 | 1,301,048,927 | -5,352,961 | 13.73% | 203,096,691,005 |
| 2011-10-10 | 2011-10-06 | 161.609 | 1,306,401,888 | +435,118 | 13.79% | 211,126,655,606 |
| 2011-10-07 | 2011-10-04 | 156.526 | 1,305,966,770 | -11,784,740 | 13.78% | 204,417,605,080 |
| 2011-10-06 | 2011-10-03 | 159.279 | 1,317,751,510 | -1,522,897 | 13.91% | 209,890,650,747 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,319,274,407 | +1,602,160 | 13.92% | 215,442,433,760 |
| 2011-10-03 | 2011-09-28 | 163.092 | 1,317,672,247 | +1,439,807 | 13.91% | 214,901,701,934 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,316,232,440 | -251,270 | 13.89% | 216,479,004,062 |
| 2011-09-28 | 2011-09-26 | 160.127 | 1,316,483,710 | +2,225,803 | 13.89% | 210,804,081,854 |
| 2011-09-27 | 2011-09-23 | 159.809 | 1,314,257,907 | +7,230,123 | 13.87% | 210,030,116,648 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,307,027,784 | +837,856 | 13.79% | 214,826,707,225 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,306,189,928 | -718,795 | 13.78% | 220,775,538,562 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,306,908,723 | +3,236,256 | 13.79% | 221,865,877,745 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,303,672,467 | +3,849,530 | 13.76% | 218,555,199,832 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,299,822,937 | -1,467,417 | 13.72% | 218,185,154,834 |
| 2011-09-19 | 2011-09-15 | 169.340 | 1,301,290,354 | -3,998,002 | 13.73% | 220,360,835,085 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,305,288,356 | +6,705,872 | 13.77% | 220,899,622,689 |
| 2011-09-15 | 2011-09-12 | 164.892 | 1,298,582,484 | +1,338,790 | 13.70% | 214,126,238,724 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,297,243,694 | +3,429,351 | 13.69% | 218,301,741,691 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,293,814,343 | +18,096,340 | 13.65% | 219,231,865,422 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,275,718,003 | +119,123 | 13.46% | 222,951,681,916 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,275,598,880 | +28,081,406 | 13.46% | 220,450,791,899 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,247,517,474 | +610,635 | 13.43% | 210,073,032,159 |
| 2011-09-06 | 2011-09-02 | 169.581 | 1,246,906,839 | -12,957,161 | 13.42% | 211,451,714,414 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,259,864,000 | +4,149,348 | 13.56% | 217,595,385,647 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,255,714,652 | -359,950 | 13.52% | 214,301,692,014 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,256,074,602 | +1,999,817 | 13.52% | 213,277,738,597 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,254,074,785 | +312,303 | 13.50% | 211,177,236,496 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,253,762,482 | -630,355 | 13.50% | 210,718,377,536 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,254,392,837 | +6,253,250 | 13.50% | 213,127,671,101 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,248,139,587 | +242,602 | 13.44% | 209,368,896,902 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,247,896,985 | +173,371 | 13.43% | 211,889,203,507 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,247,723,614 | +6,774,292 | 13.43% | 210,242,515,506 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,240,949,322 | +203,540 | 13.36% | 203,203,319,724 |
| 2011-08-22 | 2011-08-18 | 162.344 | 1,240,745,782 | +909,951 | 13.36% | 201,427,767,526 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,239,835,831 | -1,502,808 | 13.35% | 202,485,312,057 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,241,338,639 | +230,095 | 13.36% | 200,317,283,742 |
| 2011-08-17 | 2011-08-15 | 161.480 | 1,241,108,544 | +845,197 | 13.36% | 200,414,209,182 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,240,263,347 | -650,498 | 13.35% | 198,134,286,215 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,240,913,845 | +1,535,066 | 13.36% | 198,372,239,731 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,239,378,779 | +4,523,025 | 13.34% | 194,378,498,681 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,234,855,754 | -4,671,101 | 13.29% | 184,599,224,057 |
| 2011-08-10 | 2011-08-08 | 157.484 | 1,239,526,855 | -4,351,720 | 13.34% | 195,205,035,146 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,243,878,575 | +2,077,757 | 13.39% | 199,114,891,932 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,241,800,818 | +1,160,662 | 13.37% | 206,293,634,977 |
| 2011-08-05 | 2011-08-03 | 162.452 | 1,240,640,156 | +1,489,844 | 13.35% | 201,544,625,503 |
| 2011-08-04 | 2011-08-02 | 165.801 | 1,239,150,312 | +2,503,460 | 13.34% | 205,451,786,355 |
| 2011-08-03 | 2011-08-01 | 167.313 | 1,236,646,852 | +3,715,432 | 13.31% | 206,906,753,011 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,232,931,420 | -2,406,603 | 13.27% | 206,551,460,140 |
| 2011-08-01 | 2011-07-28 | 167.961 | 1,235,338,023 | +1,037,276 | 13.30% | 207,488,367,468 |
| 2011-07-29 | 2011-07-27 | 168.069 | 1,234,300,747 | -402,402 | 13.29% | 207,447,466,752 |
| 2011-07-28 | 2011-07-26 | 168.717 | 1,234,703,149 | +2,335,201 | 13.29% | 208,315,284,733 |
| 2011-07-27 | 2011-07-25 | 165.801 | 1,232,367,948 | +232,030 | 13.27% | 204,327,266,766 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,232,135,918 | +117,422 | 13.26% | 206,551,277,848 |
| 2011-07-25 | 2011-07-21 | 164.288 | 1,232,018,496 | +286,063 | 13.26% | 202,406,284,711 |
| 2011-07-22 | 2011-07-20 | 161.048 | 1,231,732,433 | +3,870,053 | 13.26% | 198,367,980,439 |
| 2011-07-21 | 2011-07-19 | 156.295 | 1,227,862,380 | +3,662,266 | 13.22% | 191,909,191,518 |
| 2011-07-20 | 2011-07-18 | 154.243 | 1,224,200,114 | +2,973,398 | 13.18% | 188,824,426,518 |
| 2011-07-19 | 2011-07-15 | 155.215 | 1,221,226,716 | -640,332 | 13.15% | 189,552,979,793 |
| 2011-07-18 | 2011-07-14 | 155.863 | 1,221,867,048 | +395,904 | 13.15% | 190,444,236,997 |
| 2011-07-15 | 2011-07-13 | 156.403 | 1,221,471,144 | -788,624 | 13.15% | 191,042,206,218 |
| 2011-07-14 | 2011-07-12 | 154.459 | 1,222,259,768 | +3,415,965 | 13.16% | 188,789,182,341 |
| 2011-07-13 | 2011-07-11 | 157.592 | 1,218,843,803 | -3,149,184 | 13.12% | 192,079,447,035 |
| 2011-07-12 | 2011-07-08 | 159.428 | 1,221,992,987 | -533,000 | 13.15% | 194,819,588,780 |
| 2011-07-11 | 2011-07-07 | 156.727 | 1,222,525,987 | -213,125 | 13.16% | 191,603,334,708 |
| 2011-07-08 | 2011-07-06 | 156.295 | 1,222,739,112 | +1,846,964 | 13.16% | 191,108,448,506 |
| 2011-07-07 | 2011-07-05 | 157.051 | 1,220,892,148 | -11,617,408 | 13.14% | 191,742,885,407 |
| 2011-07-06 | 2011-07-04 | 157.267 | 1,232,509,556 | +2,625,968 | 13.27% | 193,833,671,252 |
| 2011-07-05 | 2011-06-30 | 155.539 | 1,229,883,588 | -2,083,783 | 13.24% | 191,295,189,775 |
| 2011-07-04 | 2011-06-29 | 154.567 | 1,231,967,371 | -2,135,981 | 13.26% | 190,421,679,228 |
| 2011-06-30 | 2011-06-28 | 155.215 | 1,234,103,352 | +3,974,987 | 13.29% | 191,551,629,750 |
| 2011-06-29 | 2011-06-27 | 155.431 | 1,230,128,365 | -3,801,210 | 13.24% | 191,200,391,889 |
| 2011-06-28 | 2011-06-24 | 158.132 | 1,233,929,575 | +553,674 | 13.28% | 195,123,241,281 |
| 2011-06-27 | 2011-06-23 | 150.895 | 1,233,375,901 | -242,571 | 13.28% | 186,109,874,346 |
| 2011-06-24 | 2011-06-22 | 150.895 | 1,233,618,472 | +257,612 | 13.28% | 186,146,477,022 |
| 2011-06-23 | 2011-06-21 | 150.463 | 1,233,360,860 | +2,341,575 | 13.28% | 185,574,726,844 |
| 2011-06-22 | 2011-06-20 | 149.707 | 1,231,019,285 | -245,665 | 13.25% | 184,291,641,430 |
| 2011-06-21 | 2011-06-17 | 149.274 | 1,231,264,950 | +2,813,082 | 13.25% | 183,796,446,739 |
| 2011-06-20 | 2011-06-16 | 150.787 | 1,228,451,868 | -829,136 | 13.22% | 185,234,174,676 |
| 2011-06-17 | 2011-06-15 | 151.759 | 1,229,281,004 | +1,324,907 | 13.23% | 186,554,206,490 |
| 2011-06-16 | 2011-06-14 | 151.219 | 1,227,956,097 | +408,304 | 13.22% | 185,689,961,762 |
| 2011-06-15 | 2011-06-13 | 152.191 | 1,227,547,793 | -623,817 | 13.21% | 186,821,542,812 |
| 2011-06-14 | 2011-06-10 | 150.895 | 1,228,171,610 | +601,171 | 13.22% | 185,324,574,469 |
| 2011-06-13 | 2011-06-09 | 151.219 | 1,227,570,439 | -141,753 | 13.22% | 185,631,643,049 |
| 2011-06-10 | 2011-06-08 | 151.435 | 1,227,712,192 | +2,980,746 | 13.22% | 185,918,297,442 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,224,731,446 | +129,593 | 13.18% | 185,731,483,659 |
| 2011-06-08 | 2011-06-03 | 151.435 | 1,224,601,853 | +1,933,647 | 13.18% | 185,447,284,011 |
| 2011-06-07 | 2011-06-02 | 153.055 | 1,222,668,206 | +740,319 | 13.16% | 187,135,430,508 |
| 2011-06-03 | 2011-06-01 | 154.459 | 1,221,927,887 | +1,596,594 | 13.15% | 188,737,920,290 |
| 2011-06-02 | 2011-05-31 | 153.487 | 1,220,331,293 | +1,152,992 | 13.14% | 187,305,002,812 |
| 2011-06-01 | 2011-05-30 | 151.003 | 1,219,178,301 | -1,823,399 | 13.12% | 184,099,219,462 |
| 2011-05-31 | 2011-05-27 | 151.327 | 1,221,001,700 | -1,280,802 | 13.14% | 184,770,211,197 |
| 2011-05-30 | 2011-05-26 | 150.787 | 1,222,282,502 | -536 | 13.16% | 184,303,916,479 |
| 2011-05-27 | 2011-05-25 | 150.571 | 1,222,283,038 | -501,692 | 13.16% | 184,039,951,459 |
| 2011-05-26 | 2011-05-24 | 149.707 | 1,222,784,730 | +3,805,807 | 13.16% | 183,058,874,669 |
| 2011-05-25 | 2011-05-23 | 147.222 | 1,218,978,923 | +3,040,881 | 13.12% | 179,460,801,722 |
| 2011-05-24 | 2011-05-20 | 149.599 | 1,215,938,042 | -586,972 | 13.09% | 181,902,543,102 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,216,525,014 | -1,557,740 | 13.10% | 181,333,348,364 |
| 2011-05-20 | 2011-05-18 | 149.491 | 1,218,082,754 | +7,979,890 | 13.11% | 182,091,819,629 |
| 2011-05-19 | 2011-05-17 | 150.463 | 1,210,102,864 | +24,187,370 | 13.03% | 182,075,267,445 |
| 2011-05-18 | 2011-05-16 | 150.787 | 1,185,915,494 | +12,249,000 | 12.77% | 178,820,256,201 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,173,666,494 | +17,541,833 | 12.63% | 179,635,475,552 |
| 2011-05-16 | 2011-05-12 | 159.607 | 1,156,124,661 | +4,522,402 | 12.45% | 184,525,889,617 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,151,602,259 | +23,112,039 | 12.40% | 183,804,081,424 |
| 2011-05-12 | 2011-05-09 | 158.171 | 1,128,490,220 | -6,135,270 | 12.42% | 178,494,818,348 |
| 2011-05-11 | 2011-05-06 | 158.171 | 1,134,625,490 | -48,289,322 | 12.49% | 179,465,242,269 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,182,914,812 | +4,422,994 | 13.02% | 186,449,935,984 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,178,491,818 | -3,428,106 | 12.97% | 185,101,937,077 |
| 2011-05-05 | 2011-05-03 | 157.398 | 1,181,919,924 | -163,982 | 13.01% | 186,032,025,081 |
| 2011-05-04 | 2011-04-29 | 157.730 | 1,182,083,906 | -115,804 | 13.01% | 186,449,536,253 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,182,199,710 | -2,736,522 | 13.01% | 186,467,801,963 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,184,936,232 | -1,121,062 | 13.04% | 187,292,078,152 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,186,057,294 | -1,345,682 | 13.06% | 188,648,326,251 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,187,402,976 | -2,746,871 | 13.07% | 188,731,209,263 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,190,149,847 | -2,761,333 | 13.10% | 190,876,761,104 |
| 2011-04-21 | 2011-04-19 | 159.165 | 1,192,911,180 | +1,065,390 | 13.13% | 189,870,233,820 |
| 2011-04-20 | 2011-04-18 | 159.939 | 1,191,845,790 | -459,011 | 13.12% | 190,622,176,598 |
| 2011-04-19 | 2011-04-15 | 160.712 | 1,192,304,801 | -1,269,584 | 13.13% | 191,617,461,133 |
| 2011-04-18 | 2011-04-14 | 161.264 | 1,193,574,385 | -806,484 | 13.14% | 192,480,678,680 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,194,380,869 | +2,122,929 | 13.15% | 193,929,987,197 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,192,257,940 | +2,125,711 | 13.13% | 192,268,383,385 |
| 2011-04-13 | 2011-04-11 | 162.148 | 1,190,132,229 | -1,677,539 | 13.10% | 192,977,229,577 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,191,809,768 | -1,085,682 | 13.12% | 194,039,085,729 |
| 2011-04-11 | 2011-04-07 | 163.142 | 1,192,895,450 | +481,649 | 13.13% | 194,611,129,374 |
| 2011-04-08 | 2011-04-06 | 163.363 | 1,192,413,801 | +2,866,236 | 13.13% | 194,795,968,060 |
| 2011-04-07 | 2011-04-04 | 162.700 | 1,189,547,565 | +1,793,546 | 13.10% | 193,539,384,139 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,187,754,019 | +1,595,612 | 13.08% | 190,886,096,727 |
| 2011-04-04 | 2011-03-31 | 158.282 | 1,186,158,407 | +2,839,355 | 13.06% | 187,747,290,124 |
| 2011-04-01 | 2011-03-30 | 158.724 | 1,183,319,052 | -1,059,516 | 13.03% | 187,820,685,218 |
| 2011-03-31 | 2011-03-29 | 158.171 | 1,184,378,568 | -8,548 | 13.04% | 187,334,753,641 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,184,387,116 | -4,385,022 | 13.04% | 185,766,250,056 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,188,772,138 | -2,263,317 | 13.09% | 185,140,966,231 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,191,035,455 | +2,228,520 | 13.11% | 184,441,013,101 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,188,806,935 | -434,023 | 13.09% | 184,227,219,109 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,189,240,958 | -1,671,491 | 13.09% | 186,527,555,219 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,190,912,449 | -1,446,017 | 13.11% | 186,526,637,596 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,192,358,466 | +461,673 | 13.13% | 183,987,382,658 |
| 2011-03-21 | 2011-03-17 | 152.870 | 1,191,896,793 | -258,119 | 13.12% | 182,204,683,828 |
| 2011-03-18 | 2011-03-16 | 156.956 | 1,192,154,912 | -3,458,527 | 13.12% | 187,116,276,218 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,195,613,439 | -5,667,155 | 13.16% | 190,828,585,283 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,201,280,594 | -2,767,882 | 13.23% | 197,173,282,414 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,204,048,476 | +1,555,438 | 13.26% | 198,292,556,220 |
| 2011-03-14 | 2011-03-10 | 165.351 | 1,202,493,038 | -1,089,391 | 13.24% | 198,833,321,100 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,203,582,429 | -389,467 | 13.25% | 200,608,751,115 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,203,971,896 | +4,075,464 | 13.25% | 200,540,681,525 |
| 2011-03-09 | 2011-03-07 | 164.357 | 1,199,896,432 | -3,335,576 | 13.21% | 197,211,160,490 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,203,232,008 | +3,427,331 | 13.25% | 198,290,996,401 |
| 2011-03-07 | 2011-03-03 | 162.810 | 1,199,804,677 | +31,625 | 13.21% | 195,340,740,468 |
| 2011-03-04 | 2011-03-02 | 162.921 | 1,199,773,052 | +2,718,246 | 13.21% | 195,468,112,342 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,197,054,806 | -260,457 | 13.18% | 197,669,663,455 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,197,315,263 | -920,850 | 13.18% | 193,216,197,220 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,198,236,113 | -4,013,865 | 13.19% | 192,967,745,988 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,202,249,978 | -882,690 | 13.24% | 190,958,264,692 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,203,132,668 | +2,204,479 | 13.25% | 193,357,627,223 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,200,928,189 | -749,695 | 13.22% | 192,340,099,693 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,201,677,884 | -2,711,011 | 13.23% | 195,911,180,449 |
| 2011-02-22 | 2011-02-18 | 163.252 | 1,204,388,895 | -300,447 | 13.26% | 196,619,221,453 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,204,689,342 | -2,603,820 | 13.26% | 195,470,696,068 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,207,293,162 | -506,333 | 13.29% | 197,626,755,182 |
| 2011-02-17 | 2011-02-15 | 162.258 | 1,207,799,495 | -2,142,038 | 13.30% | 195,975,343,823 |
| 2011-02-16 | 2011-02-14 | 163.584 | 1,209,941,533 | -2,615,113 | 13.32% | 197,926,633,950 |
| 2011-02-15 | 2011-02-11 | 161.375 | 1,212,556,646 | -2,929,038 | 13.35% | 195,675,768,358 |
| 2011-02-14 | 2011-02-10 | 162.369 | 1,215,485,684 | -2,859,865 | 13.38% | 197,356,747,126 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,218,345,549 | +1,207,578 | 13.41% | 201,454,548,259 |
| 2011-02-10 | 2011-02-08 | 168.333 | 1,217,137,971 | -3,669,289 | 13.40% | 204,884,721,564 |
| 2011-02-09 | 2011-02-07 | 168.554 | 1,220,807,260 | +2,298,606 | 13.44% | 205,772,072,868 |
| 2011-02-08 | 2011-02-02 | 171.095 | 1,218,508,654 | +1,273,429 | 13.42% | 208,480,207,817 |
| 2011-02-07 | 2011-01-31 | 169.217 | 1,217,235,225 | +7,348,764 | 13.40% | 205,976,688,927 |
| 2011-02-01 | 2011-01-28 | 170.653 | 1,209,886,461 | +1,903,742 | 13.32% | 206,470,446,142 |
| 2011-01-31 | 2011-01-27 | 170.100 | 1,207,982,719 | +1,709,333 | 13.30% | 205,478,429,585 |
| 2011-01-28 | 2011-01-26 | 168.554 | 1,206,273,386 | -2,818,144 | 13.28% | 203,322,328,770 |
| 2011-01-27 | 2011-01-25 | 169.880 | 1,209,091,530 | +56,288 | 13.31% | 205,399,938,808 |
| 2011-01-26 | 2011-01-24 | 170.211 | 1,209,035,242 | +1,155,898 | 13.31% | 205,791,008,051 |
| 2011-01-25 | 2011-01-21 | 171.095 | 1,207,879,344 | +2,747,246 | 13.30% | 206,661,590,649 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,205,132,098 | +955,517 | 13.27% | 205,792,213,730 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,204,176,581 | -2,515,760 | 13.26% | 209,752,268,093 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,206,692,341 | +1,683,265 | 13.28% | 204,859,080,609 |
| 2011-01-19 | 2011-01-17 | 171.426 | 1,205,009,076 | -1,195,203 | 13.27% | 206,569,800,690 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,206,204,279 | +1,397,011 | 13.28% | 207,440,845,047 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,204,807,268 | +807,248 | 13.26% | 207,865,973,643 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,204,000,020 | -1,978,418 | 13.26% | 208,258,649,333 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,205,978,438 | -1,801,607 | 13.28% | 204,871,088,104 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,207,780,045 | -248,418 | 13.30% | 203,976,497,823 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,208,028,463 | -2,250,965 | 13.30% | 205,486,210,661 |
| 2011-01-10 | 2011-01-06 | 171.095 | 1,210,279,428 | -347,224 | 13.32% | 207,072,231,976 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,210,626,652 | +1,087,692 | 13.33% | 206,730,481,355 |
| 2011-01-06 | 2011-01-04 | 171.757 | 1,209,538,960 | +2,234,037 | 13.32% | 207,747,138,603 |
| 2011-01-05 | 2011-01-03 | 171.647 | 1,207,304,923 | +5,570,930 | 13.29% | 207,230,073,767 |
| 2011-01-04 | 2010-12-31 | 170.542 | 1,201,733,993 | +5,384,043 | 13.23% | 204,946,467,746 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,196,349,950 | -447,573 | 13.17% | 202,971,119,474 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,196,797,523 | +116,880 | 13.18% | 201,064,172,718 |
| 2010-12-29 | 2010-12-24 | 168.885 | 1,196,680,643 | -8,012,074 | 13.17% | 202,101,970,124 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1,204,692,717 | +5,417,720 | 13.26% | 205,317,991,159 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,199,274,997 | -1,981,753 | 13.20% | 204,527,104,936 |
| 2010-12-22 | 2010-12-20 | 169.438 | 1,201,256,750 | +605,984 | 13.23% | 203,538,231,274 |
| 2010-12-21 | 2010-12-17 | 168.002 | 1,200,650,766 | +2,079,699 | 13.22% | 201,711,524,589 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,198,571,067 | -136,494 | 13.20% | 202,156,459,288 |
| 2010-12-17 | 2010-12-15 | 170.211 | 1,198,707,561 | -1,584,231 | 13.20% | 204,033,123,905 |
| 2010-12-16 | 2010-12-14 | 170.984 | 1,200,291,792 | +1,727,190 | 13.21% | 205,230,823,690 |
| 2010-12-15 | 2010-12-13 | 171.978 | 1,198,564,602 | +1,191,289 | 13.20% | 206,126,987,120 |
| 2010-12-14 | 2010-12-10 | 171.978 | 1,197,373,313 | +303,063 | 13.18% | 205,922,111,378 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,197,070,250 | -2,129,185 | 13.18% | 206,266,657,798 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,199,199,435 | +320,889 | 13.20% | 205,706,334,978 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,198,878,546 | -114,847 | 13.20% | 209,094,261,581 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,198,993,393 | +906,699 | 13.20% | 207,127,772,285 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,198,086,694 | -20,129 | 13.19% | 206,309,466,336 |
| 2010-12-06 | 2010-12-02 | 172.751 | 1,198,106,823 | +725,201 | 13.19% | 206,974,616,088 |
| 2010-12-03 | 2010-12-01 | 172.530 | 1,197,381,622 | +1,148,753 | 13.18% | 206,584,823,391 |
| 2010-12-02 | 2010-11-30 | 171.095 | 1,196,232,869 | -755,875 | 13.17% | 204,668,942,078 |
| 2010-12-01 | 2010-11-29 | 172.862 | 1,196,988,744 | -1,987,330 | 13.18% | 206,913,679,603 |
| 2010-11-30 | 2010-11-26 | 172.751 | 1,198,976,074 | -570 | 13.20% | 207,124,780,404 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,198,976,644 | -2,282,827 | 13.20% | 206,860,013,298 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,201,259,471 | -435,950 | 13.23% | 205,794,336,232 |
| 2010-11-25 | 2010-11-23 | 171.868 | 1,201,695,421 | -6,159,095 | 13.23% | 206,532,686,659 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,207,854,516 | -884,179 | 13.30% | 210,526,331,053 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,208,738,695 | -2,234,721 | 13.31% | 208,277,242,516 |
| 2010-11-22 | 2010-11-18 | 171.978 | 1,210,973,416 | +18,094 | 13.33% | 208,261,032,661 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,210,955,322 | +1,216,269 | 13.33% | 208,391,676,777 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,209,739,053 | -601,086 | 13.32% | 209,384,964,602 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,210,340,139 | -3,244,779 | 13.33% | 212,296,448,965 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,213,584,918 | +285,222 | 13.36% | 212,731,544,335 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,213,299,696 | -1,745,838 | 13.36% | 216,701,992,371 |
| 2010-11-12 | 2010-11-10 | 179.158 | 1,215,045,534 | +290,500 | 13.38% | 217,684,847,000 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,214,755,034 | -869,814 | 13.37% | 219,377,084,295 |
| 2010-11-10 | 2010-11-08 | 182.692 | 1,215,624,848 | -1,437,597 | 13.38% | 222,085,328,784 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,217,062,445 | +286,293 | 13.40% | 221,272,523,110 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,216,776,152 | -3,927,339 | 13.40% | 218,666,894,805 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,220,703,491 | -764,032 | 13.44% | 214,653,535,273 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,221,467,523 | +18,471,368 | 13.45% | 213,573,632,687 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,202,996,155 | +1,622,951 | 13.24% | 210,609,666,966 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,201,373,204 | +4,839,807 | 13.23% | 209,529,350,418 |
| 2010-11-01 | 2010-10-28 | 173.745 | 1,196,533,397 | +866,132 | 13.17% | 207,892,270,830 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,195,667,265 | -1,847,875 | 13.16% | 208,534,187,809 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,197,515,140 | -195,798 | 13.18% | 211,898,713,587 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,197,710,938 | +723,639 | 13.19% | 212,197,945,750 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,196,987,299 | -1,773,273 | 13.18% | 212,598,591,148 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,198,760,572 | -5,752,125 | 13.20% | 214,502,451,699 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,204,512,697 | +332,735 | 13.26% | 218,857,825,654 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,204,179,962 | +2,907,248 | 13.26% | 221,989,548,742 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,201,272,714 | -195,632 | 13.23% | 218,401,812,875 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,201,468,346 | +2,666,863 | 13.23% | 221,224,248,631 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,198,801,483 | -826,328 | 13.20% | 220,733,203,847 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,199,627,811 | -170,337 | 13.21% | 217,175,222,242 |
| 2010-10-14 | 2010-10-12 | 179.489 | 1,199,798,148 | -1,525,014 | 13.21% | 215,350,729,921 |
| 2010-10-13 | 2010-10-11 | 181.477 | 1,201,323,162 | +1,653,495 | 13.23% | 218,012,908,845 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,199,669,667 | -25,844 | 13.21% | 217,315,308,999 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,199,695,511 | +2,781,254 | 13.21% | 218,645,112,428 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,196,914,257 | +1,522,232 | 13.18% | 216,419,562,660 |
| 2010-10-07 | 2010-10-05 | 177.832 | 1,195,392,025 | -160,517 | 13.16% | 212,579,325,995 |
| 2010-10-06 | 2010-10-04 | 177.390 | 1,195,552,542 | -5,919,479 | 13.16% | 212,079,652,790 |
| 2010-10-05 | 2010-09-30 | 175.513 | 1,201,472,021 | +553,696 | 13.23% | 210,873,669,049 |
| 2010-10-04 | 2010-09-29 | 176.286 | 1,200,918,325 | -2,495,232 | 13.22% | 211,705,019,122 |
| 2010-09-30 | 2010-09-28 | 175.292 | 1,203,413,557 | +34,273,263 | 13.25% | 210,948,587,658 |
| 2010-09-29 | 2010-09-27 | 177.611 | 1,169,140,294 | +4,096,141 | 12.87% | 207,652,645,576 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,165,044,153 | +2,246,147 | 12.83% | 206,153,015,562 |
| 2010-09-27 | 2010-09-22 | 176.286 | 1,162,798,006 | +2,679 | 12.80% | 204,984,942,748 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,162,795,327 | -27,057,663 | 12.80% | 204,213,852,168 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,189,852,990 | +3,919,119 | 13.10% | 208,702,955,828 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,185,933,871 | +8,473,064 | 13.06% | 206,443,627,533 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,177,460,807 | +11,574,316 | 12.96% | 202,367,538,109 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,165,886,491 | +4,705,556 | 12.84% | 200,249,508,656 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,161,180,935 | -5,581,724 | 12.78% | 199,826,069,294 |
| 2010-09-15 | 2010-09-13 | 171.868 | 1,166,762,659 | +35,454,428 | 12.85% | 200,528,871,497 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,131,308,231 | +1,734,175 | 12.46% | 191,186,478,229 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,129,574,056 | +61,368,759 | 12.44% | 193,263,981,480 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,068,205,297 | +17,787,157 | 11.76% | 189,590,729,402 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,050,418,140 | +17,976,647 | 11.57% | 193,758,798,386 |
| 2010-09-08 | 2010-09-06 | 182.884 | 1,032,441,493 | -5,462,222 | 11.58% | 188,817,117,235 |
| 2010-09-07 | 2010-09-03 | 182.322 | 1,037,903,715 | -3,580,254 | 11.64% | 189,232,380,450 |
| 2010-09-06 | 2010-09-02 | 179.397 | 1,041,483,969 | -2,121,502 | 11.68% | 186,839,479,260 |
| 2010-09-03 | 2010-09-01 | 178.160 | 1,043,605,471 | -1,439,547 | 11.70% | 185,928,898,223 |
| 2010-09-02 | 2010-08-31 | 178.048 | 1,045,045,018 | -2,671,956 | 11.72% | 186,067,826,852 |
| 2010-09-01 | 2010-08-30 | 181.422 | 1,047,716,974 | -616,213 | 11.75% | 190,078,816,250 |
| 2010-08-31 | 2010-08-27 | 183.559 | 1,048,333,187 | +1,305,160 | 11.75% | 192,430,921,767 |
| 2010-08-30 | 2010-08-26 | 181.984 | 1,047,028,027 | -1,430,781 | 11.74% | 190,542,647,700 |
| 2010-08-27 | 2010-08-25 | 179.510 | 1,048,458,808 | +438,931 | 11.75% | 188,208,672,228 |
| 2010-08-26 | 2010-08-24 | 180.635 | 1,048,019,877 | +1,336,651 | 11.75% | 189,308,638,440 |
| 2010-08-25 | 2010-08-23 | 184.346 | 1,046,683,226 | +2,507,217 | 11.74% | 192,952,135,360 |
| 2010-08-24 | 2010-08-20 | 186.258 | 1,044,176,009 | +352,041 | 11.71% | 194,486,479,233 |
| 2010-08-23 | 2010-08-19 | 183.896 | 1,043,823,968 | +5,293,806 | 11.70% | 191,955,426,127 |
| 2010-08-20 | 2010-08-18 | 189.633 | 1,038,530,162 | +1,455,429 | 11.64% | 196,939,148,514 |
| 2010-08-19 | 2010-08-17 | 189.183 | 1,037,074,733 | +1,303,760 | 11.63% | 196,196,572,520 |
| 2010-08-18 | 2010-08-16 | 188.283 | 1,035,770,973 | +391,750 | 11.61% | 195,017,938,347 |
| 2010-08-17 | 2010-08-13 | 185.696 | 1,035,379,223 | +2,716,256 | 11.61% | 192,265,734,022 |
| 2010-08-16 | 2010-08-12 | 189.183 | 1,032,662,967 | +225,593 | 11.58% | 195,361,942,825 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,032,437,374 | +4,153,297 | 11.58% | 190,674,335,536 |
| 2010-08-12 | 2010-08-10 | 184.121 | 1,028,284,077 | +1,847,691 | 11.53% | 189,329,008,936 |
| 2010-08-11 | 2010-08-09 | 188.395 | 1,026,436,386 | -399,076 | 11.51% | 193,375,843,719 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,026,835,462 | -618,425 | 11.51% | 189,986,233,255 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,027,453,887 | +2,925,800 | 11.52% | 189,522,841,392 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,024,528,087 | -592,463 | 11.49% | 187,139,413,964 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,025,120,550 | -224,525 | 11.49% | 182,405,021,552 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,025,345,075 | -112,612 | 11.50% | 183,252,251,090 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,025,457,687 | -1,012,474 | 11.50% | 181,196,290,044 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,026,470,161 | -1,876,729 | 11.51% | 181,490,644,206 |
| 2010-07-30 | 2010-07-28 | 177.935 | 1,028,346,890 | +2,028,326 | 11.53% | 182,979,100,978 |
| 2010-07-29 | 2010-07-27 | 177.260 | 1,026,318,564 | +2,776,756 | 11.51% | 181,925,580,325 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,023,541,808 | +734,194 | 11.48% | 179,246,040,348 |
| 2010-07-27 | 2010-07-23 | 176.473 | 1,022,807,614 | +1,348,672 | 11.47% | 180,497,947,290 |
| 2010-07-26 | 2010-07-22 | 176.473 | 1,021,458,942 | -787,798 | 11.45% | 180,259,943,070 |
| 2010-07-23 | 2010-07-21 | 175.911 | 1,022,246,740 | +1,014,852 | 11.46% | 179,824,082,986 |
| 2010-07-22 | 2010-07-20 | 173.886 | 1,021,231,888 | -22,947 | 11.45% | 177,578,027,699 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,021,254,835 | +296,813 | 11.45% | 177,237,421,451 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,020,958,022 | +524,537 | 11.45% | 176,956,245,775 |
| 2010-07-19 | 2010-07-15 | 175.348 | 1,020,433,485 | -683,404 | 11.44% | 178,931,246,682 |
| 2010-07-16 | 2010-07-14 | 178.048 | 1,021,116,889 | -154,591 | 11.45% | 181,807,479,320 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,021,271,480 | -346,131 | 11.45% | 182,294,473,258 |
| 2010-07-14 | 2010-07-12 | 178.723 | 1,021,617,611 | -908,066 | 11.45% | 182,586,069,347 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,022,525,677 | +305,380 | 11.46% | 181,598,277,102 |
| 2010-07-12 | 2010-07-08 | 175.798 | 1,022,220,297 | -1,036,611 | 11.46% | 179,704,457,320 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,023,256,908 | +296,606 | 11.47% | 177,239,606,603 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,022,960,302 | -1,472,920 | 11.47% | 179,374,319,673 |
| 2010-07-07 | 2010-07-05 | 174.673 | 1,024,433,222 | -123,722 | 11.49% | 178,941,255,891 |
| 2010-07-06 | 2010-07-02 | 175.011 | 1,024,556,944 | +289,628 | 11.49% | 179,308,577,461 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,024,267,316 | +1,210,444 | 11.48% | 180,179,523,812 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,023,056,872 | -1,126,367 | 11.47% | 178,700,844,127 |
| 2010-06-30 | 2010-06-28 | 177.148 | 1,024,183,239 | -851,397 | 11.48% | 181,431,877,041 |
| 2010-06-29 | 2010-06-25 | 177.710 | 1,025,034,636 | -1,509,839 | 11.49% | 182,159,153,221 |
| 2010-06-28 | 2010-06-24 | 178.498 | 1,026,544,475 | -109,043 | 11.51% | 183,235,690,031 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,026,653,518 | -339,662 | 11.51% | 184,063,462,748 |
| 2010-06-24 | 2010-06-22 | 177.710 | 1,026,993,180 | +2,134,094 | 11.52% | 182,507,206,549 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,024,859,086 | +3,024,074 | 11.49% | 181,897,414,472 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,021,835,012 | -364,171 | 11.46% | 178,602,348,387 |
| 2010-06-21 | 2010-06-17 | 173.661 | 1,022,199,183 | -1,106,632 | 11.46% | 177,516,283,479 |
| 2010-06-18 | 2010-06-15 | 172.199 | 1,023,305,815 | -80,045 | 11.47% | 176,212,212,455 |
| 2010-06-17 | 2010-06-14 | 173.436 | 1,023,385,860 | +470,592 | 11.47% | 177,492,152,854 |
| 2010-06-15 | 2010-06-11 | 173.661 | 1,022,915,268 | -740,872 | 11.47% | 177,640,639,623 |
| 2010-06-14 | 2010-06-10 | 173.099 | 1,023,656,140 | +1,178,933 | 11.48% | 177,193,622,519 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,022,477,207 | -1,461,187 | 11.46% | 175,264,506,309 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,023,938,394 | +1,828,800 | 11.48% | 173,326,792,015 |
| 2010-06-09 | 2010-06-07 | 166.688 | 1,022,109,594 | +3,042,960 | 11.46% | 170,373,105,551 |
| 2010-06-08 | 2010-06-04 | 166.125 | 1,019,066,634 | +1,417,921 | 11.43% | 169,292,784,756 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,017,648,713 | -2,035,344 | 11.41% | 168,713,852,538 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,019,684,057 | +451,730 | 11.43% | 167,789,711,189 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,019,232,327 | +259,821 | 11.43% | 167,600,740,718 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,018,972,506 | +2,395,103 | 11.43% | 168,933,321,412 |
| 2010-06-01 | 2010-05-28 | 164.438 | 1,016,577,403 | +1,314,881 | 11.40% | 167,164,169,764 |
| 2010-05-31 | 2010-05-27 | 162.751 | 1,015,262,522 | -1,235,675 | 11.38% | 165,235,080,789 |
| 2010-05-28 | 2010-05-26 | 163.651 | 1,016,498,197 | -1,290,180 | 11.40% | 166,350,831,990 |
| 2010-05-27 | 2010-05-25 | 161.851 | 1,017,788,377 | -1,917,524 | 11.41% | 164,730,361,788 |
| 2010-05-26 | 2010-05-24 | 166.913 | 1,019,705,901 | -134,034 | 11.43% | 170,201,821,983 |
| 2010-05-25 | 2010-05-20 | 167.925 | 1,019,839,935 | +2,793,135 | 11.44% | 171,256,550,926 |
| 2010-05-24 | 2010-05-19 | 167.250 | 1,017,046,800 | +1,226,861 | 11.40% | 170,101,160,886 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,015,819,939 | -6,055,414 | 11.39% | 171,381,272,646 |
| 2010-05-19 | 2010-05-17 | 166.238 | 1,021,875,353 | +954,435 | 11.46% | 169,874,319,401 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,020,920,918 | -2,793,046 | 11.45% | 170,978,763,267 |
| 2010-05-17 | 2010-05-13 | 170.399 | 1,023,713,964 | -1,199,079 | 11.48% | 174,440,222,320 |
| 2010-05-14 | 2010-05-12 | 170.174 | 1,024,913,043 | +1,352,249 | 11.49% | 174,413,990,781 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,023,560,794 | +1,700,311 | 11.48% | 173,953,622,914 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,021,860,483 | +379,141 | 11.46% | 174,928,925,447 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,021,481,342 | +10,133,796 | 11.45% | 170,842,838,400 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,011,347,546 | +12,740,685 | 11.34% | 170,967,978,588 |
| 2010-05-07 | 2010-05-05 | 173.519 | 998,606,861 | -3,739,109 | 11.20% | 173,276,911,613 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,002,345,970 | +13,197,584 | 11.24% | 176,109,846,701 |
| 2010-05-05 | 2010-05-03 | 175.812 | 989,148,386 | -1,594,994 | 11.31% | 173,904,502,646 |
| 2010-05-04 | 2010-04-30 | 177.189 | 990,743,380 | -5,613,724 | 11.33% | 175,548,405,048 |
| 2010-05-03 | 2010-04-29 | 176.156 | 996,357,104 | -3,275,137 | 11.39% | 175,514,686,423 |
| 2010-04-30 | 2010-04-28 | 179.024 | 999,632,241 | -1,850,524 | 11.43% | 178,957,697,376 |
| 2010-04-29 | 2010-04-27 | 180.514 | 1,001,482,765 | +1,680,737 | 11.45% | 180,782,102,470 |
| 2010-04-28 | 2010-04-26 | 181.891 | 999,802,028 | +811,127 | 11.43% | 181,854,654,636 |
| 2010-04-27 | 2010-04-23 | 180.170 | 998,990,901 | +1,550,830 | 11.42% | 179,988,576,736 |
| 2010-04-26 | 2010-04-22 | 180.285 | 997,440,071 | -238,728 | 11.40% | 179,823,554,670 |
| 2010-04-23 | 2010-04-21 | 181.088 | 997,678,799 | +2,337,235 | 11.41% | 180,667,526,434 |
| 2010-04-22 | 2010-04-20 | 183.955 | 995,341,564 | +3,281,308 | 11.38% | 183,098,054,196 |
| 2010-04-21 | 2010-04-19 | 178.106 | 992,060,256 | -7,796,169 | 11.34% | 176,691,937,141 |
| 2010-04-20 | 2010-04-16 | 180.973 | 999,856,425 | -1,578,920 | 11.43% | 180,947,199,389 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,001,435,345 | +3,830,932 | 11.45% | 185,252,683,616 |
| 2010-04-16 | 2010-04-14 | 183.611 | 997,604,413 | -295,052 | 11.41% | 183,171,085,311 |
| 2010-04-15 | 2010-04-13 | 182.235 | 997,899,465 | +2,035,739 | 11.41% | 181,851,928,968 |
| 2010-04-14 | 2010-04-12 | 180.285 | 995,863,726 | +1,300,447 | 11.39% | 179,539,363,198 |
| 2010-04-13 | 2010-04-09 | 181.891 | 994,563,279 | +1,002,008 | 11.37% | 180,901,775,102 |
| 2010-04-12 | 2010-04-08 | 178.335 | 993,561,271 | -4,432,853 | 11.36% | 177,187,170,466 |
| 2010-04-09 | 2010-04-07 | 175.239 | 997,994,124 | -1,783,425 | 11.41% | 174,887,417,056 |
| 2010-04-08 | 2010-04-01 | 173.289 | 999,777,549 | -6,365,778 | 11.43% | 173,250,728,515 |
| 2010-04-07 | 2010-03-31 | 171.340 | 1,006,143,327 | -392,259 | 11.50% | 172,392,224,536 |
| 2010-04-01 | 2010-03-30 | 172.716 | 1,006,535,586 | -1,846,166 | 11.51% | 173,844,650,386 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,008,381,752 | +1,893,624 | 11.53% | 174,279,158,940 |
| 2010-03-30 | 2010-03-26 | 171.913 | 1,006,488,128 | -1,509,738 | 11.51% | 173,028,448,872 |
| 2010-03-29 | 2010-03-25 | 170.422 | 1,007,997,866 | +13,693,006 | 11.52% | 171,785,161,388 |
| 2010-03-26 | 2010-03-24 | 172.257 | 994,304,860 | -211,325 | 11.37% | 171,276,082,087 |
| 2010-03-25 | 2010-03-23 | 172.486 | 994,516,185 | +768,144 | 11.37% | 171,540,596,817 |
| 2010-03-24 | 2010-03-22 | 172.601 | 993,748,041 | +683,272 | 11.36% | 171,522,070,514 |
| 2010-03-23 | 2010-03-19 | 175.583 | 993,064,769 | +1,278,551 | 11.35% | 174,365,271,563 |
| 2010-03-22 | 2010-03-18 | 175.239 | 991,786,218 | -2,693,297 | 11.34% | 173,799,550,284 |
| 2010-03-19 | 2010-03-17 | 173.175 | 994,479,515 | +517,211 | 11.37% | 172,218,583,992 |
| 2010-03-18 | 2010-03-16 | 172.142 | 993,962,304 | +209,478 | 11.36% | 171,103,081,654 |
| 2010-03-17 | 2010-03-15 | 172.142 | 993,752,826 | +411,405 | 11.36% | 171,067,021,603 |
| 2010-03-16 | 2010-03-12 | 173.060 | 993,341,421 | -903,078 | 11.36% | 171,907,573,508 |
| 2010-03-15 | 2010-03-11 | 172.831 | 994,244,499 | +779,138 | 11.37% | 171,835,809,923 |
| 2010-03-12 | 2010-03-10 | 170.078 | 993,465,361 | +370,941 | 11.36% | 168,966,693,470 |
| 2010-03-11 | 2010-03-09 | 169.849 | 993,094,420 | -227,950 | 11.35% | 168,675,818,147 |
| 2010-03-10 | 2010-03-08 | 169.619 | 993,322,370 | +3,586,067 | 11.36% | 168,486,696,493 |
| 2010-03-09 | 2010-03-05 | 167.326 | 989,736,303 | -5,763,960 | 11.32% | 165,608,268,806 |
| 2010-03-08 | 2010-03-04 | 167.096 | 995,500,263 | -5,073,075 | 11.38% | 166,344,388,937 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,000,573,338 | -4,215,680 | 11.44% | 171,323,113,773 |
| 2010-03-04 | 2010-03-02 | 175.468 | 1,004,789,018 | -914,105 | 11.49% | 176,308,615,752 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,005,703,123 | -2,036,571 | 11.50% | 178,314,439,776 |
| 2010-03-02 | 2010-02-26 | 175.698 | 1,007,739,694 | -135,004 | 11.52% | 177,057,511,415 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,007,874,698 | -180,226 | 11.52% | 176,734,466,489 |
| 2010-02-26 | 2010-02-24 | 175.698 | 1,008,054,924 | +778,459 | 11.53% | 177,112,896,590 |
| 2010-02-25 | 2010-02-23 | 176.615 | 1,007,276,465 | +1,407,410 | 11.52% | 177,900,280,462 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,005,869,055 | -404,827 | 11.50% | 176,036,694,989 |
| 2010-02-23 | 2010-02-19 | 170.881 | 1,006,273,882 | -1,369,452 | 11.51% | 171,952,975,057 |
| 2010-02-22 | 2010-02-18 | 175.812 | 1,007,643,334 | +954,744 | 11.52% | 177,156,142,925 |
| 2010-02-19 | 2010-02-17 | 176.042 | 1,006,688,590 | +2,488,274 | 11.51% | 177,219,191,623 |
| 2010-02-18 | 2010-02-12 | 173.633 | 1,004,200,316 | -2,155,431 | 11.48% | 174,362,647,232 |
| 2010-02-17 | 2010-02-11 | 175.010 | 1,006,355,747 | +1,721,836 | 11.51% | 176,121,870,739 |
| 2010-02-12 | 2010-02-10 | 171.913 | 1,004,633,911 | -3,818,097 | 11.49% | 172,709,684,763 |
| 2010-02-11 | 2010-02-09 | 174.321 | 1,008,452,008 | +558,964 | 11.53% | 175,794,809,562 |
| 2010-02-10 | 2010-02-08 | 172.945 | 1,007,893,044 | +3,499,264 | 11.52% | 174,310,285,650 |
| 2010-02-09 | 2010-02-05 | 169.390 | 1,004,393,780 | +3,457,559 | 11.48% | 170,134,243,757 |
| 2010-02-08 | 2010-02-04 | 171.110 | 1,000,936,221 | -481,559 | 11.44% | 171,270,455,864 |
| 2010-02-05 | 2010-02-03 | 175.468 | 1,001,417,780 | -309,453 | 11.45% | 175,717,070,368 |
| 2010-02-04 | 2010-02-02 | 173.060 | 1,001,727,233 | -153,286 | 11.45% | 173,358,821,349 |
| 2010-02-03 | 2010-02-01 | 171.454 | 1,001,880,519 | +1,240,893 | 11.46% | 171,776,737,422 |
| 2010-02-02 | 2010-01-29 | 169.161 | 1,000,639,626 | +2,780,111 | 11.44% | 169,268,810,650 |
| 2010-02-01 | 2010-01-28 | 171.110 | 997,859,515 | +812,165 | 11.41% | 170,743,999,904 |
| 2010-01-29 | 2010-01-27 | 169.505 | 997,047,350 | +231,774 | 11.40% | 169,004,178,651 |
| 2010-01-28 | 2010-01-26 | 169.275 | 996,815,576 | +2,305,728 | 11.40% | 168,736,251,969 |
| 2010-01-27 | 2010-01-25 | 172.257 | 994,509,848 | -1,525,376 | 11.37% | 171,311,392,727 |
| 2010-01-26 | 2010-01-22 | 170.881 | 996,035,224 | -2,186,890 | 11.39% | 170,203,384,080 |
| 2010-01-25 | 2010-01-21 | 172.028 | 998,222,114 | +532,370 | 11.41% | 171,721,894,416 |
| 2010-01-22 | 2010-01-20 | 175.354 | 997,689,744 | +1,000,685 | 11.41% | 174,948,498,040 |
| 2010-01-21 | 2010-01-19 | 178.106 | 996,689,059 | +61,777 | 11.40% | 177,516,354,976 |
| 2010-01-20 | 2010-01-18 | 176.386 | 996,627,282 | -639,736 | 11.40% | 175,790,876,728 |
| 2010-01-19 | 2010-01-15 | 180.973 | 997,267,018 | +3,007,096 | 11.40% | 180,478,586,163 |
| 2010-01-18 | 2010-01-14 | 182.120 | 994,259,922 | +10,269,641 | 11.37% | 181,074,651,012 |
| 2010-01-15 | 2010-01-13 | 177.418 | 983,990,281 | +7,888,974 | 11.25% | 174,577,531,243 |
| 2010-01-14 | 2010-01-12 | 175.812 | 976,101,307 | +3,734,982 | 11.16% | 171,610,665,022 |
| 2010-01-13 | 2010-01-11 | 171.684 | 972,366,325 | -2,876,493 | 11.12% | 166,939,433,502 |
| 2010-01-12 | 2010-01-08 | 170.766 | 975,242,818 | +710,384 | 11.15% | 166,538,513,390 |
| 2010-01-11 | 2010-01-07 | 168.014 | 974,532,434 | +691,438 | 11.14% | 163,734,858,014 |
| 2010-01-08 | 2010-01-06 | 168.358 | 973,840,996 | +216,357 | 11.13% | 163,953,742,248 |
| 2010-01-07 | 2010-01-05 | 167.326 | 973,624,639 | -984,364 | 11.13% | 162,912,374,178 |
| 2010-01-06 | 2010-01-04 | 165.949 | 974,609,003 | -823,408 | 11.14% | 161,735,805,248 |
| 2010-01-05 | 2009-12-31 | 167.096 | 975,432,411 | +942,191 | 11.15% | 162,991,125,556 |
| 2010-01-04 | 2009-12-29 | 159.756 | 974,490,220 | -1,407,380 | 11.14% | 155,681,076,666 |
| 2009-12-30 | 2009-12-28 | 160.100 | 975,897,600 | +919,220 | 11.16% | 156,241,677,585 |
| 2009-12-29 | 2009-12-24 | 159.642 | 974,978,380 | -3,381,118 | 11.15% | 155,647,247,812 |
| 2009-12-28 | 2009-12-22 | 160.215 | 978,359,498 | -2,670,162 | 11.19% | 156,748,031,961 |
| 2009-12-23 | 2009-12-21 | 160.674 | 981,029,660 | +194,142 | 11.22% | 157,625,870,590 |
| 2009-12-22 | 2009-12-18 | 163.541 | 980,835,518 | -2,031,103 | 11.21% | 160,406,858,996 |
| 2009-12-21 | 2009-12-17 | 162.394 | 982,866,621 | -1,337,437 | 11.24% | 159,611,825,532 |
| 2009-12-18 | 2009-12-16 | 164.344 | 984,204,058 | +820,395 | 11.25% | 161,747,868,725 |
| 2009-12-17 | 2009-12-15 | 164.459 | 983,383,663 | +2,185,953 | 11.24% | 161,725,821,378 |
| 2009-12-16 | 2009-12-14 | 163.656 | 981,197,710 | +582,550 | 11.22% | 160,578,621,068 |
| 2009-12-15 | 2009-12-11 | 161.362 | 980,615,160 | -2,192,651 | 11.21% | 158,234,043,294 |
| 2009-12-14 | 2009-12-10 | 163.082 | 982,807,811 | -4,329,407 | 11.24% | 160,278,555,957 |
| 2009-12-11 | 2009-12-09 | 164.229 | 987,137,218 | +257,777 | 11.29% | 162,116,705,496 |
| 2009-12-10 | 2009-12-08 | 165.949 | 986,879,441 | -187,871 | 11.28% | 163,772,077,399 |
| 2009-12-09 | 2009-12-07 | 167.555 | 987,067,312 | -1,636,853 | 11.29% | 165,388,082,101 |
| 2009-12-08 | 2009-12-04 | 169.963 | 988,704,165 | +346,058 | 11.30% | 168,043,528,641 |
| 2009-12-07 | 2009-12-03 | 169.619 | 988,358,107 | -3,999,984 | 11.30% | 167,644,661,421 |
| 2009-12-04 | 2009-12-02 | 169.390 | 992,358,091 | +407,113 | 11.35% | 168,095,518,621 |
| 2009-12-03 | 2009-12-01 | 167.555 | 991,950,978 | -66,692 | 11.34% | 166,206,364,850 |
| 2009-12-02 | 2009-11-30 | 166.523 | 992,017,670 | -3,202,747 | 11.34% | 165,193,612,082 |
| 2009-12-01 | 2009-11-27 | 164.573 | 995,220,417 | -4,628,331 | 11.38% | 163,786,613,430 |
| 2009-11-30 | 2009-11-26 | 170.537 | 999,848,748 | -406,195 | 11.43% | 170,511,039,009 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,000,254,943 | +6,639,857 | 11.44% | 172,645,169,386 |
| 2009-11-26 | 2009-11-24 | 172.486 | 993,615,086 | -3,093,452 | 11.36% | 171,385,169,421 |
| 2009-11-25 | 2009-11-23 | 175.698 | 996,708,538 | -11,424,889 | 11.40% | 175,119,363,061 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,008,133,427 | -171,287 | 11.53% | 177,242,307,327 |
| 2009-11-23 | 2009-11-19 | 177.647 | 1,008,304,714 | +1,440,230 | 11.53% | 179,122,623,098 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,006,864,484 | +308,204 | 11.51% | 175,864,487,331 |
| 2009-11-19 | 2009-11-17 | 170.422 | 1,006,556,280 | -2,822,398 | 11.51% | 171,539,483,205 |
| 2009-11-18 | 2009-11-16 | 169.963 | 1,009,378,678 | -2,361,717 | 11.54% | 171,557,439,314 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,011,740,395 | -4,339,836 | 11.57% | 171,146,623,518 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,016,080,231 | -2,699,056 | 11.62% | 173,279,104,715 |
| 2009-11-13 | 2009-11-11 | 173.060 | 1,018,779,287 | -755,807 | 11.65% | 176,309,848,221 |
| 2009-11-12 | 2009-11-10 | 168.243 | 1,019,535,094 | -148,148 | 11.66% | 171,529,775,200 |
| 2009-11-11 | 2009-11-09 | 168.243 | 1,019,683,242 | -2,002,828 | 11.66% | 171,554,700,084 |
| 2009-11-10 | 2009-11-06 | 169.505 | 1,021,686,070 | -3,931,222 | 11.68% | 173,180,556,670 |
| 2009-11-09 | 2009-11-05 | 167.784 | 1,025,617,292 | +1,002,887 | 11.73% | 172,082,570,895 |
| 2009-11-06 | 2009-11-04 | 169.505 | 1,024,614,405 | +251,357 | 11.72% | 173,676,923,118 |
| 2009-11-05 | 2009-11-03 | 166.408 | 1,024,363,048 | +1,308,532 | 11.71% | 170,462,377,450 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,023,054,516 | -459,480 | 11.70% | 173,177,856,311 |
| 2009-11-03 | 2009-10-30 | 169.734 | 1,023,513,996 | -6,575,162 | 11.70% | 173,725,162,390 |
| 2009-11-02 | 2009-10-29 | 169.275 | 1,030,089,158 | -1,087,643 | 11.78% | 174,368,647,420 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,031,176,801 | -2,623,410 | 11.79% | 176,563,190,012 |
| 2009-10-29 | 2009-10-27 | 173.748 | 1,033,800,211 | -1,387,659 | 11.82% | 179,620,737,181 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,035,187,870 | -3,195,226 | 11.84% | 182,354,974,600 |
| 2009-10-27 | 2009-10-22 | 175.010 | 1,038,383,096 | -3,451,644 | 11.87% | 181,726,962,812 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,041,834,740 | -1,596,393 | 11.91% | 184,601,210,185 |
| 2009-10-22 | 2009-10-20 | 180.629 | 1,043,431,133 | -2,854,506 | 11.93% | 188,474,054,777 |
| 2009-10-21 | 2009-10-19 | 181.891 | 1,046,285,639 | -340,213 | 11.96% | 190,309,589,500 |
| 2009-10-20 | 2009-10-16 | 180.629 | 1,046,625,852 | -4,358,538 | 11.97% | 189,051,114,082 |
| 2009-10-19 | 2009-10-15 | 179.712 | 1,050,984,390 | +1,606,874 | 12.02% | 188,874,134,492 |
| 2009-10-16 | 2009-10-14 | 181.203 | 1,049,377,516 | -2,496,745 | 12.00% | 190,149,884,890 |
| 2009-10-15 | 2009-10-13 | 178.221 | 1,051,874,261 | +59,598 | 12.03% | 187,465,807,890 |
| 2009-10-14 | 2009-10-12 | 176.271 | 1,051,814,663 | -4,953,770 | 12.03% | 185,404,518,229 |
| 2009-10-13 | 2009-10-09 | 177.189 | 1,056,768,433 | -498,684 | 12.08% | 187,247,289,927 |
| 2009-10-12 | 2009-10-08 | 179.253 | 1,057,267,117 | -1,673,739 | 12.09% | 189,518,202,307 |
| 2009-10-09 | 2009-10-07 | 178.794 | 1,058,940,856 | -22,740,378 | 12.11% | 189,332,445,679 |
| 2009-10-08 | 2009-10-06 | 175.927 | 1,081,681,234 | +953,837 | 12.37% | 190,296,972,929 |
| 2009-10-07 | 2009-10-05 | 171.913 | 1,080,727,397 | +3,538,479 | 12.36% | 185,791,148,404 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,077,188,918 | -2,313,221 | 12.32% | 182,835,623,583 |
| 2009-10-05 | 2009-09-30 | 173.404 | 1,079,502,139 | -1,994,746 | 12.34% | 187,189,947,942 |
| 2009-10-02 | 2009-09-29 | 175.124 | 1,081,496,885 | -2,082,034 | 12.37% | 189,396,319,452 |
| 2009-09-30 | 2009-09-28 | 173.863 | 1,083,578,919 | -675,158 | 12.39% | 188,393,959,433 |
| 2009-09-29 | 2009-09-25 | 179.597 | 1,084,254,077 | -1,122,835 | 12.40% | 194,728,736,847 |
| 2009-09-28 | 2009-09-24 | 180.858 | 1,085,376,912 | +986,634 | 12.41% | 196,299,637,475 |
| 2009-09-25 | 2009-09-23 | 185.561 | 1,084,390,278 | +2,558,954 | 12.40% | 201,220,098,710 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,081,831,324 | -267,439 | 12.37% | 199,256,417,715 |
| 2009-09-23 | 2009-09-21 | 179.826 | 1,082,098,763 | -1,211,962 | 12.37% | 194,589,850,343 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,083,310,725 | +2,005,352 | 12.39% | 193,689,636,048 |
| 2009-09-21 | 2009-09-17 | 180.056 | 1,081,305,373 | -1,516,649 | 12.36% | 194,695,197,290 |
| 2009-09-18 | 2009-09-16 | 178.909 | 1,082,822,022 | -1,496,720 | 12.38% | 193,726,442,420 |
| 2009-09-17 | 2009-09-15 | 175.468 | 1,084,318,742 | +6,351,038 | 12.40% | 190,263,560,819 |
| 2009-09-16 | 2009-09-14 | 177.418 | 1,077,967,704 | +2,435,397 | 12.33% | 191,250,812,288 |
| 2009-09-15 | 2009-09-11 | 186.636 | 1,075,532,307 | +3,105,122 | 12.30% | 200,733,492,702 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,072,427,185 | +11,095,439 | 12.26% | 199,153,194,048 |
| 2009-09-11 | 2009-09-09 | 183.020 | 1,061,331,746 | -4,488,963 | 12.34% | 194,245,289,874 |
| 2009-09-10 | 2009-09-08 | 185.703 | 1,065,820,709 | -3,357,330 | 12.40% | 197,926,350,104 |
| 2009-09-09 | 2009-09-07 | 180.687 | 1,069,178,039 | +357,407 | 12.43% | 193,186,976,597 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,068,820,632 | -4,779,629 | 12.43% | 193,371,748,726 |
| 2009-09-07 | 2009-09-03 | 175.205 | 1,073,600,261 | -4,625,894 | 12.49% | 188,100,062,283 |
| 2009-09-04 | 2009-09-02 | 174.272 | 1,078,226,155 | +1,016,037 | 12.54% | 187,904,360,419 |
| 2009-09-03 | 2009-09-01 | 177.655 | 1,077,210,118 | -756,749 | 12.53% | 191,371,264,101 |
| 2009-09-02 | 2009-08-31 | 175.905 | 1,077,966,867 | -2,972,236 | 12.54% | 189,619,567,710 |
| 2009-09-01 | 2009-08-28 | 181.154 | 1,080,939,103 | -2,142,966 | 12.57% | 195,816,408,909 |
| 2009-08-31 | 2009-08-27 | 182.554 | 1,083,082,069 | +478 | 12.60% | 197,720,684,855 |
| 2009-08-28 | 2009-08-26 | 183.837 | 1,083,081,591 | -2,095,115 | 12.60% | 199,110,327,034 |
| 2009-08-27 | 2009-08-25 | 183.604 | 1,085,176,706 | +2,534,128 | 12.62% | 199,242,319,552 |
| 2009-08-26 | 2009-08-24 | 184.420 | 1,082,642,578 | -1,913,090 | 12.59% | 199,661,059,410 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,084,555,668 | -5,492,538 | 12.61% | 202,417,580,439 |
| 2009-08-24 | 2009-08-20 | 193.285 | 1,090,048,206 | -3,215,765 | 12.68% | 210,690,333,795 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,093,263,971 | -441,804 | 12.71% | 211,822,001,181 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,093,705,775 | -894,059 | 12.72% | 215,097,059,739 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,094,599,834 | -529,013 | 12.73% | 214,506,796,939 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,095,128,847 | +1,858,467 | 12.74% | 226,746,177,596 |
| 2009-08-17 | 2009-08-13 | 207.750 | 1,093,270,380 | +2,062,635 | 12.71% | 227,126,547,665 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,091,207,745 | -16,633 | 12.69% | 223,515,862,508 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,091,224,378 | -447,976 | 12.69% | 232,429,490,952 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,091,672,354 | -3,186,772 | 12.70% | 233,161,614,972 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,094,859,126 | +5,545,181 | 12.73% | 226,179,480,473 |
| 2009-08-10 | 2009-08-06 | 203.200 | 1,089,313,945 | -2,741,830 | 12.67% | 221,349,024,471 |
| 2009-08-07 | 2009-08-05 | 189.086 | 1,092,055,775 | +1,218,550 | 12.70% | 206,492,476,540 |
| 2009-08-06 | 2009-08-04 | 189.203 | 1,090,837,225 | +2,654,332 | 12.69% | 206,389,309,492 |
| 2009-08-05 | 2009-08-03 | 191.886 | 1,088,182,893 | +1,490,093 | 12.66% | 208,806,587,000 |
| 2009-08-04 | 2009-07-31 | 189.903 | 1,086,692,800 | -285,613 | 12.64% | 206,365,734,916 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,086,978,413 | +993,480 | 12.64% | 206,546,767,148 |
| 2009-07-31 | 2009-07-29 | 191.886 | 1,085,984,933 | +3,690,215 | 12.63% | 208,384,830,208 |
| 2009-07-30 | 2009-07-28 | 195.035 | 1,082,294,718 | +5,962,953 | 12.59% | 211,085,407,057 |
| 2009-07-29 | 2009-07-27 | 187.453 | 1,076,331,765 | +951,135 | 12.52% | 201,761,562,491 |
| 2009-07-28 | 2009-07-24 | 179.871 | 1,075,380,630 | -2,937,981 | 12.51% | 193,429,621,321 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,078,318,611 | +310,075 | 12.54% | 192,197,110,156 |
| 2009-07-24 | 2009-07-22 | 175.788 | 1,078,008,536 | -2,647,220 | 12.54% | 189,501,150,208 |
| 2009-07-23 | 2009-07-21 | 179.871 | 1,080,655,756 | -3,537,021 | 12.57% | 194,378,462,686 |
| 2009-07-22 | 2009-07-20 | 184.537 | 1,084,192,777 | -3,742,662 | 12.61% | 200,073,415,932 |
| 2009-07-21 | 2009-07-17 | 178.704 | 1,087,935,439 | -4,261,911 | 12.65% | 194,418,813,105 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,092,197,350 | +226,386 | 12.70% | 191,740,571,142 |
| 2009-07-17 | 2009-07-15 | 174.272 | 1,091,970,964 | -2,001,696 | 12.70% | 190,299,692,356 |
| 2009-07-16 | 2009-07-14 | 172.522 | 1,093,972,660 | +689,442 | 12.72% | 188,734,389,542 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,093,283,218 | +679,588 | 12.72% | 183,514,284,128 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,092,603,630 | -290,839 | 12.71% | 188,243,302,171 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,092,894,469 | -1,405,067 | 12.71% | 190,205,665,809 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,094,299,536 | -1,096,308 | 12.73% | 188,535,487,678 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,095,395,844 | -1,198,957 | 12.74% | 190,641,001,252 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,096,594,801 | -1,055,634 | 12.75% | 192,896,311,087 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,097,650,435 | -1,087,530 | 12.77% | 195,770,809,919 |
| 2009-07-06 | 2009-07-02 | 177.655 | 1,098,737,965 | +1,533,490 | 12.78% | 195,195,783,779 |
| 2009-07-03 | 2009-06-30 | 181.037 | 1,097,204,475 | -2,229,471 | 12.76% | 198,634,959,164 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,099,433,946 | +2,062,669 | 12.79% | 202,629,478,777 |
| 2009-06-30 | 2009-06-26 | 183.604 | 1,097,371,277 | +1,441,169 | 12.76% | 201,481,286,348 |
| 2009-06-29 | 2009-06-25 | 179.638 | 1,095,930,108 | -677,343 | 12.75% | 196,870,197,687 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,096,607,451 | -193,516 | 12.76% | 193,666,037,091 |
| 2009-06-25 | 2009-06-23 | 174.155 | 1,096,800,967 | +1,316,334 | 12.76% | 191,013,486,064 |
| 2009-06-24 | 2009-06-22 | 178.354 | 1,095,484,633 | +801,453 | 12.74% | 195,384,529,553 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,094,683,180 | +1,850,384 | 12.73% | 194,475,432,830 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,092,832,796 | -547,739 | 12.71% | 194,019,227,222 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,093,380,535 | -1,718,333 | 12.72% | 196,922,360,199 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,095,098,868 | -194,779 | 12.74% | 198,764,729,026 |
| 2009-06-17 | 2009-06-15 | 186.170 | 1,095,293,647 | -108,086 | 12.74% | 203,910,624,135 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,095,401,733 | +579,719 | 12.74% | 208,275,135,823 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,094,822,014 | +379,452 | 12.73% | 212,251,583,549 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,094,442,562 | +3,828,778 | 12.73% | 211,795,026,915 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,090,613,784 | +4,269,415 | 12.69% | 201,894,415,989 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,086,344,369 | +3,385,449 | 12.64% | 200,977,342,279 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,082,958,920 | +456,997 | 12.60% | 200,224,698,158 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,082,501,923 | -1,383,961 | 12.59% | 197,867,319,878 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,083,885,884 | -1,005,305 | 12.61% | 198,878,887,163 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,084,891,189 | +1,437,494 | 12.62% | 195,393,393,845 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,083,453,695 | +8,261,646 | 12.60% | 202,970,206,821 |
| 2009-06-02 | 2009-05-29 | 176.605 | 1,075,192,049 | +2,146,179 | 12.51% | 189,883,976,305 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,073,045,870 | +3,755,761 | 12.48% | 187,126,751,475 |
| 2009-05-29 | 2009-05-26 | 166.106 | 1,069,290,109 | +7,574,338 | 12.44% | 177,615,939,415 |
| 2009-05-27 | 2009-05-25 | 168.089 | 1,061,715,771 | +9,185,021 | 12.35% | 178,463,188,339 |
| 2009-05-26 | 2009-05-22 | 174.345 | 1,052,530,750 | +946,481 | 12.24% | 183,503,523,334 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,051,584,269 | +19,283,519 | 12.23% | 184,464,052,430 |
| 2009-05-22 | 2009-05-20 | 177.437 | 1,032,300,750 | -2,059,772 | 12.24% | 183,168,466,820 |
| 2009-05-21 | 2009-05-19 | 176.367 | 1,034,360,522 | +154,171 | 12.27% | 182,426,838,562 |
| 2009-05-20 | 2009-05-18 | 171.967 | 1,034,206,351 | -162,797 | 12.26% | 177,848,881,248 |
| 2009-05-19 | 2009-05-15 | 171.729 | 1,034,369,148 | +804,740 | 12.27% | 177,630,850,775 |
| 2009-05-18 | 2009-05-14 | 173.988 | 1,033,564,408 | -1,933,089 | 12.26% | 179,828,083,491 |
| 2009-05-15 | 2009-05-13 | 181.600 | 1,035,497,497 | +902,392 | 12.28% | 188,045,841,932 |
| 2009-05-14 | 2009-05-12 | 181.600 | 1,034,595,105 | -1,030,551 | 12.27% | 187,881,967,984 |
| 2009-05-13 | 2009-05-11 | 179.102 | 1,035,625,656 | -2,281,994 | 12.28% | 185,482,703,346 |
| 2009-05-12 | 2009-05-08 | 181.362 | 1,037,907,650 | -598,198 | 12.31% | 188,236,656,799 |
| 2009-05-11 | 2009-05-07 | 176.605 | 1,038,505,848 | -7,226,003 | 12.32% | 183,404,946,406 |
| 2009-05-08 | 2009-05-06 | 175.534 | 1,045,731,851 | -305,637 | 12.40% | 183,561,812,684 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,046,037,488 | +3,416,674 | 12.41% | 181,873,852,384 |
| 2009-05-06 | 2009-05-04 | 172.323 | 1,042,620,814 | +1,680,285 | 12.36% | 179,667,870,451 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,040,940,529 | -8,552,598 | 12.35% | 166,627,478,445 |
| 2009-05-04 | 2009-04-29 | 161.263 | 1,049,493,127 | +421,182 | 12.45% | 169,244,643,563 |
| 2009-04-30 | 2009-04-28 | 157.577 | 1,049,071,945 | -3,350,311 | 12.44% | 165,309,112,962 |
| 2009-04-29 | 2009-04-27 | 159.955 | 1,052,422,256 | -4,043,425 | 12.48% | 168,340,243,985 |
| 2009-04-28 | 2009-04-24 | 164.355 | 1,056,465,681 | +2,853,017 | 12.53% | 173,635,723,484 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,053,612,664 | +864,851 | 12.50% | 173,793,323,061 |
| 2009-04-24 | 2009-04-22 | 163.047 | 1,052,747,813 | -418,592 | 12.49% | 171,647,485,963 |
| 2009-04-23 | 2009-04-21 | 167.685 | 1,053,166,405 | -4,751,008 | 12.49% | 176,600,428,891 |
| 2009-04-22 | 2009-04-20 | 176.724 | 1,057,917,413 | +2,921,799 | 12.55% | 186,958,932,309 |
| 2009-04-21 | 2009-04-17 | 176.010 | 1,054,995,614 | +810,791 | 12.51% | 185,689,785,159 |
| 2009-04-20 | 2009-04-16 | 176.367 | 1,054,184,823 | +522,635 | 12.50% | 185,923,186,771 |
| 2009-04-17 | 2009-04-15 | 173.988 | 1,053,662,188 | +983,504 | 12.50% | 183,324,861,468 |
| 2009-04-16 | 2009-04-14 | 166.020 | 1,052,678,684 | -1,687,931 | 12.48% | 174,765,977,893 |
| 2009-04-15 | 2009-04-09 | 162.809 | 1,054,366,615 | -1,543,773 | 12.50% | 171,660,644,413 |
| 2009-04-14 | 2009-04-08 | 159.479 | 1,055,910,388 | -1,044,778 | 12.52% | 168,395,888,834 |
| 2009-04-09 | 2009-04-07 | 165.307 | 1,056,955,166 | +975,944 | 12.54% | 174,721,765,830 |
| 2009-04-08 | 2009-04-06 | 166.972 | 1,055,979,222 | +701,597 | 12.52% | 176,318,598,415 |
| 2009-04-07 | 2009-04-03 | 162.928 | 1,055,277,625 | +4,209,710 | 12.52% | 171,934,464,883 |
| 2009-04-06 | 2009-04-02 | 162.452 | 1,051,067,915 | -1,862,230 | 12.47% | 170,748,588,619 |
| 2009-04-03 | 2009-04-01 | 156.149 | 1,052,930,145 | -99,740 | 12.49% | 164,414,429,510 |
| 2009-04-02 | 2009-03-31 | 160.550 | 1,053,029,885 | -1,503,092 | 12.49% | 169,063,598,783 |
| 2009-04-01 | 2009-03-30 | 158.766 | 1,054,532,977 | -3,241,004 | 12.51% | 167,423,753,931 |
| 2009-03-31 | 2009-03-27 | 165.663 | 1,057,773,981 | -1,145,656 | 12.55% | 175,234,510,903 |
| 2009-03-30 | 2009-03-26 | 166.020 | 1,058,919,637 | +3,246,301 | 12.56% | 175,802,102,468 |
| 2009-03-27 | 2009-03-25 | 159.479 | 1,055,673,336 | +765,314 | 12.52% | 168,358,083,938 |
| 2009-03-26 | 2009-03-24 | 159.955 | 1,054,908,022 | +1,978,680 | 12.51% | 168,737,854,785 |
| 2009-03-25 | 2009-03-23 | 157.458 | 1,052,929,342 | +76,689 | 12.49% | 165,791,727,843 |
| 2009-03-24 | 2009-03-20 | 150.084 | 1,052,852,653 | -8,204,223 | 12.49% | 158,016,557,064 |
| 2009-03-23 | 2009-03-19 | 158.647 | 1,061,056,876 | -2,207,833 | 12.58% | 168,333,338,954 |
| 2009-03-20 | 2009-03-18 | 161.977 | 1,063,264,709 | -94,974 | 12.61% | 172,224,190,127 |
| 2009-03-19 | 2009-03-17 | 159.598 | 1,063,359,683 | -457,489 | 12.61% | 169,710,358,237 |
| 2009-03-18 | 2009-03-16 | 165.545 | 1,063,817,172 | +1,232,169 | 12.62% | 176,109,131,728 |
| 2009-03-17 | 2009-03-13 | 161.025 | 1,062,585,003 | +4,867,641 | 12.60% | 171,103,144,386 |
| 2009-03-16 | 2009-03-12 | 156.625 | 1,057,717,362 | -1,221,336 | 12.54% | 165,665,109,687 |
| 2009-03-13 | 2009-03-11 | 155.555 | 1,058,938,698 | +139,417 | 12.56% | 164,722,986,540 |
| 2009-03-12 | 2009-03-10 | 152.463 | 1,058,799,281 | +2,327,203 | 12.56% | 161,427,420,515 |
| 2009-03-11 | 2009-03-09 | 149.846 | 1,056,472,078 | -2,918,317 | 12.53% | 158,308,492,279 |
| 2009-03-10 | 2009-03-06 | 154.603 | 1,059,390,395 | +262,792 | 12.56% | 163,785,340,385 |
| 2009-03-09 | 2009-03-05 | 158.052 | 1,059,127,603 | +2,643,133 | 12.56% | 167,397,478,502 |
| 2009-03-06 | 2009-03-04 | 161.025 | 1,056,484,470 | +371,385 | 12.53% | 170,120,803,796 |
| 2009-03-05 | 2009-03-03 | 156.030 | 1,056,113,085 | -786,341 | 12.53% | 164,785,844,772 |
| 2009-03-04 | 2009-03-02 | 155.436 | 1,056,899,426 | -3,064,160 | 12.53% | 164,280,075,530 |
| 2009-03-03 | 2009-02-27 | 161.739 | 1,059,963,586 | +668,771 | 12.57% | 171,437,371,084 |
| 2009-03-02 | 2009-02-26 | 162.928 | 1,059,294,815 | -5,823,115 | 12.56% | 172,588,978,346 |
| 2009-02-27 | 2009-02-25 | 167.566 | 1,065,117,930 | +1,319,435 | 12.63% | 178,477,852,986 |
| 2009-02-26 | 2009-02-24 | 165.545 | 1,063,798,495 | -46,687 | 12.62% | 176,106,039,853 |
| 2009-02-25 | 2009-02-23 | 170.420 | 1,063,845,182 | +612,826 | 12.62% | 181,301,027,621 |
| 2009-02-24 | 2009-02-20 | 162.215 | 1,063,232,356 | -922,813 | 12.61% | 172,471,840,955 |
| 2009-02-23 | 2009-02-19 | 166.496 | 1,064,155,169 | -301,887 | 12.62% | 177,177,528,307 |
| 2009-02-20 | 2009-02-18 | 170.064 | 1,064,457,056 | +1,426,045 | 12.62% | 181,025,529,655 |
| 2009-02-19 | 2009-02-17 | 167.923 | 1,063,031,011 | +180,130 | 12.61% | 178,507,420,784 |
| 2009-02-18 | 2009-02-16 | 175.653 | 1,062,850,881 | +464,096 | 12.61% | 186,693,189,965 |
| 2009-02-17 | 2009-02-13 | 177.675 | 1,062,386,785 | +131,978 | 12.60% | 188,759,536,212 |
| 2009-02-16 | 2009-02-12 | 172.680 | 1,062,254,807 | -962,739 | 12.60% | 183,430,253,253 |
| 2009-02-13 | 2009-02-11 | 177.199 | 1,063,217,546 | +2,189,514 | 12.61% | 188,401,366,165 |
| 2009-02-12 | 2009-02-10 | 181.837 | 1,061,028,032 | -3,072,941 | 12.58% | 192,934,541,635 |
| 2009-02-11 | 2009-02-09 | 180.172 | 1,064,100,973 | -1,435,646 | 12.62% | 191,721,632,080 |
| 2009-02-10 | 2009-02-06 | 180.529 | 1,065,536,619 | +451,373 | 12.64% | 192,360,454,876 |
| 2009-02-09 | 2009-02-05 | 171.848 | 1,065,085,246 | -26,538 | 12.63% | 183,032,351,796 |
| 2009-02-06 | 2009-02-04 | 169.469 | 1,065,111,784 | +3,831,166 | 12.63% | 180,503,529,419 |
| 2009-02-05 | 2009-02-03 | 164.831 | 1,061,280,618 | +1,344,084 | 12.59% | 174,931,937,929 |
| 2009-02-04 | 2009-02-02 | 163.047 | 1,059,936,534 | +1,532,117 | 12.57% | 172,819,586,129 |
| 2009-02-03 | 2009-01-30 | 167.685 | 1,058,404,417 | -500,562 | 12.55% | 177,478,766,029 |
| 2009-02-02 | 2009-01-29 | 166.496 | 1,058,904,979 | -4,582,088 | 12.56% | 176,303,392,923 |
| 2009-01-30 | 2009-01-23 | 162.809 | 1,063,487,067 | -2,513,377 | 12.61% | 173,145,538,419 |
| 2009-01-29 | 2009-01-22 | 162.096 | 1,066,000,444 | -2,932,314 | 12.64% | 172,794,090,492 |
| 2009-01-23 | 2009-01-21 | 164.712 | 1,068,932,758 | -60,621 | 12.68% | 176,066,124,207 |
| 2009-01-22 | 2009-01-20 | 166.377 | 1,068,993,379 | +1,770,719 | 12.68% | 177,855,939,924 |
| 2009-01-21 | 2009-01-19 | 164.474 | 1,067,222,660 | -2,343,198 | 12.66% | 175,530,610,069 |
| 2009-01-20 | 2009-01-16 | 164.593 | 1,069,565,858 | +2,199,779 | 12.69% | 176,043,204,570 |
| 2009-01-19 | 2009-01-15 | 167.447 | 1,067,366,079 | -2,736,527 | 12.66% | 178,727,629,722 |
| 2009-01-16 | 2009-01-14 | 173.156 | 1,070,102,606 | -2,334,834 | 12.69% | 185,294,462,595 |
| 2009-01-15 | 2009-01-13 | 171.729 | 1,072,437,440 | -1,387,604 | 12.72% | 184,168,268,397 |
| 2009-01-14 | 2009-01-12 | 174.821 | 1,073,825,044 | +2,621,715 | 12.74% | 187,726,899,522 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,071,203,329 | +3,098,013 | 12.70% | 191,854,738,385 |
| 2009-01-12 | 2009-01-08 | 180.767 | 1,068,105,316 | -5,664,687 | 12.67% | 193,078,229,948 |
| 2009-01-09 | 2009-01-07 | 186.594 | 1,073,770,003 | -824,118 | 12.74% | 200,359,461,189 |
| 2009-01-08 | 2009-01-06 | 197.417 | 1,074,594,121 | -6,725,384 | 12.75% | 212,142,749,138 |
| 2009-01-07 | 2009-01-05 | 202.174 | 1,081,319,505 | +51,975 | 12.82% | 218,614,318,085 |
| 2009-01-06 | 2009-01-02 | 193.135 | 1,081,267,530 | -396,487 | 12.82% | 208,830,933,893 |
| 2009-01-05 | 2008-12-31 | 185.048 | 1,081,664,017 | -251,971 | 12.83% | 200,160,150,757 |
| 2009-01-02 | 2008-12-29 | 182.908 | 1,081,915,988 | +4,541,762 | 12.83% | 197,890,760,870 |
| 2008-12-30 | 2008-12-24 | 177.199 | 1,077,374,226 | -591,072 | 12.78% | 190,909,919,436 |
| 2008-12-29 | 2008-12-22 | 183.146 | 1,077,965,298 | +620,407 | 12.79% | 197,424,544,776 |
| 2008-12-23 | 2008-12-19 | 193.849 | 1,077,344,891 | -874,310 | 12.78% | 208,842,077,658 |
| 2008-12-22 | 2008-12-18 | 200.509 | 1,078,219,201 | -697,308 | 12.79% | 216,192,326,963 |
| 2008-12-19 | 2008-12-17 | 201.460 | 1,078,916,509 | +1,613,494 | 12.80% | 217,358,630,319 |
| 2008-12-18 | 2008-12-16 | 195.038 | 1,077,303,015 | -901,631 | 12.78% | 210,115,149,983 |
| 2008-12-17 | 2008-12-15 | 192.660 | 1,078,204,646 | +504,353 | 12.79% | 207,726,477,974 |
| 2008-12-16 | 2008-12-12 | 186.713 | 1,077,700,293 | -1,395,408 | 12.78% | 201,220,997,504 |
| 2008-12-15 | 2008-12-11 | 195.871 | 1,079,095,701 | -330,076 | 12.80% | 211,363,117,414 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,079,425,777 | +348,741 | 12.80% | 211,171,026,707 |
| 2008-12-11 | 2008-12-09 | 185.524 | 1,079,077,036 | -1,903,936 | 12.80% | 200,194,754,052 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,080,980,972 | -981,939 | 12.82% | 209,289,815,016 |
| 2008-12-09 | 2008-12-05 | 179.578 | 1,081,962,911 | +2,263,946 | 12.83% | 194,296,494,542 |
| 2008-12-08 | 2008-12-04 | 174.107 | 1,079,698,965 | -573,662 | 12.81% | 187,983,359,194 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,080,272,627 | -327,697 | 12.81% | 185,128,378,264 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,080,600,324 | -722,521 | 12.82% | 180,686,646,822 |
| 2008-12-03 | 2008-12-01 | 173.037 | 1,081,322,845 | -649,094 | 12.83% | 187,108,714,893 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,081,971,939 | +1,149,095 | 12.83% | 182,974,781,871 |
| 2008-12-01 | 2008-11-27 | 165.307 | 1,080,822,844 | +2,260,032 | 12.82% | 178,667,252,810 |
| 2008-11-28 | 2008-11-26 | 163.047 | 1,078,562,812 | +2,337,603 | 12.79% | 175,856,546,883 |
| 2008-11-27 | 2008-11-25 | 158.171 | 1,076,225,209 | -1,775,899 | 12.77% | 170,227,784,057 |
| 2008-11-26 | 2008-11-24 | 156.982 | 1,078,001,108 | -991,157 | 12.79% | 169,226,659,901 |
| 2008-11-25 | 2008-11-21 | 160.550 | 1,078,992,265 | -4,139,361 | 12.80% | 173,231,850,281 |
| 2008-11-24 | 2008-11-20 | 155.793 | 1,083,131,626 | +346,588 | 12.85% | 168,743,936,700 |
| 2008-11-21 | 2008-11-19 | 158.171 | 1,082,785,038 | +299,692 | 12.84% | 171,265,359,784 |
| 2008-11-20 | 2008-11-18 | 157.695 | 1,082,485,346 | -2,044,334 | 12.84% | 170,703,015,930 |
| 2008-11-19 | 2008-11-17 | 163.999 | 1,084,529,680 | -1,209,418 | 12.86% | 177,861,254,891 |
| 2008-11-18 | 2008-11-14 | 161.858 | 1,085,739,098 | -51,139 | 12.88% | 175,735,396,950 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,085,790,237 | +1,177,520 | 12.88% | 169,545,513,757 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,084,612,717 | -4,392,029 | 12.87% | 177,487,907,920 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,089,004,746 | +3,329,413 | 12.92% | 176,393,478,347 |
| 2008-11-12 | 2008-11-10 | 170.777 | 1,085,675,333 | -1,451,385 | 12.88% | 185,408,676,897 |
| 2008-11-11 | 2008-11-07 | 161.977 | 1,087,126,718 | +1,782,985 | 12.90% | 176,089,281,426 |
| 2008-11-10 | 2008-11-06 | 156.387 | 1,085,343,733 | -243,335 | 12.87% | 169,733,942,901 |
| 2008-11-07 | 2008-11-05 | 170.302 | 1,085,587,068 | +1,449,575 | 12.88% | 184,877,186,519 |
| 2008-11-06 | 2008-11-04 | 169.826 | 1,084,137,493 | +1,280,403 | 12.86% | 184,114,594,459 |
| 2008-11-05 | 2008-11-03 | 168.399 | 1,082,857,090 | +4,378,684 | 12.84% | 182,351,794,712 |
| 2008-11-04 | 2008-10-31 | 161.263 | 1,078,478,406 | +232,174 | 12.79% | 173,918,903,058 |
| 2008-11-03 | 2008-10-30 | 161.977 | 1,078,246,232 | +2,230,361 | 12.79% | 174,650,848,930 |
| 2008-10-31 | 2008-10-29 | 143.068 | 1,076,015,871 | -2,992,600 | 12.76% | 153,943,001,057 |
| 2008-10-30 | 2008-10-28 | 143.900 | 1,079,008,471 | -5,315,864 | 12.80% | 155,269,397,852 |
| 2008-10-29 | 2008-10-27 | 127.964 | 1,084,324,335 | +450,271 | 12.86% | 138,754,513,844 |
| 2008-10-28 | 2008-10-24 | 136.765 | 1,083,874,064 | -5,945,471 | 12.86% | 148,235,529,419 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,089,819,535 | -2,023,138 | 12.93% | 159,417,261,343 |
| 2008-10-24 | 2008-10-22 | 152.106 | 1,091,842,673 | -2,065,053 | 12.95% | 166,075,761,608 |
| 2008-10-23 | 2008-10-21 | 160.669 | 1,093,907,726 | +90,464 | 12.98% | 175,756,616,318 |
| 2008-10-22 | 2008-10-20 | 169.112 | 1,093,817,262 | +776,041 | 12.98% | 184,977,971,893 |
| 2008-10-21 | 2008-10-17 | 157.220 | 1,093,041,221 | +1,793,704 | 12.97% | 171,847,666,727 |
| 2008-10-20 | 2008-10-16 | 166.020 | 1,091,247,517 | +2,017,601 | 12.94% | 181,169,185,176 |
| 2008-10-17 | 2008-10-15 | 172.204 | 1,089,229,916 | +838,350 | 12.92% | 187,570,167,807 |
| 2008-10-16 | 2008-10-14 | 183.027 | 1,088,391,566 | -1,001,574 | 12.91% | 199,204,631,631 |
| 2008-10-15 | 2008-10-13 | 177.913 | 1,089,393,140 | +1,673,657 | 12.92% | 193,817,003,067 |
| 2008-10-14 | 2008-10-10 | 157.933 | 1,087,719,483 | +4,185,957 | 12.90% | 171,787,131,089 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,083,533,526 | -1,064,717 | 12.85% | 178,857,626,771 |
| 2008-10-10 | 2008-10-08 | 158.171 | 1,084,598,243 | +3,015,641 | 12.87% | 171,552,156,513 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,081,582,602 | -4,190,894 | 12.83% | 186,767,778,589 |
| 2008-10-08 | 2008-10-03 | 183.383 | 1,085,773,496 | +6,848,116 | 12.88% | 199,112,834,178 |
| 2008-10-06 | 2008-10-02 | 189.568 | 1,078,925,380 | +9,690,511 | 12.80% | 204,529,223,996 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,069,234,869 | -103,518 | 12.68% | 195,571,286,608 |
| 2008-10-02 | 2008-09-29 | 178.389 | 1,069,338,387 | -13,058,443 | 12.68% | 190,757,692,633 |
| 2008-09-30 | 2008-09-26 | 185.048 | 1,082,396,830 | -1,831,474 | 12.84% | 200,295,756,600 |
| 2008-09-29 | 2008-09-25 | 191.114 | 1,084,228,304 | -1,427,805 | 12.86% | 207,210,739,875 |
| 2008-09-26 | 2008-09-24 | 195.276 | 1,085,656,109 | +2,140,342 | 12.88% | 212,002,546,478 |
| 2008-09-25 | 2008-09-23 | 191.470 | 1,083,515,767 | +850,292 | 12.86% | 207,461,137,936 |
| 2008-09-24 | 2008-09-22 | 199.795 | 1,082,665,475 | +7,687 | 12.84% | 216,311,303,200 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,082,657,788 | +654,395 | 12.84% | 216,309,767,375 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,082,003,393 | +11,104,851 | 12.84% | 188,384,576,691 |
| 2008-09-19 | 2008-09-17 | 166.972 | 1,070,898,542 | +4,106,268 | 12.71% | 178,809,701,967 |
| 2008-09-18 | 2008-09-16 | 170.420 | 1,066,792,274 | +12,245,681 | 12.66% | 181,803,272,513 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,054,546,593 | -1,576,151 | 12.51% | 191,379,735,832 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,056,122,744 | -3,923,997 | 12.53% | 196,847,275,694 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,060,046,741 | +13,766,102 | 12.58% | 208,612,270,000 |
| 2008-09-11 | 2008-09-09 | 203.331 | 1,046,280,639 | -4,750,297 | 12.63% | 212,741,277,627 |
| 2008-09-10 | 2008-09-08 | 207.930 | 1,051,030,936 | -2,454,127 | 12.69% | 218,541,012,649 |
| 2008-09-09 | 2008-09-05 | 198.490 | 1,053,485,063 | -5,935,072 | 12.72% | 209,106,013,614 |
| 2008-09-08 | 2008-09-04 | 203.331 | 1,059,420,135 | -1,610,671 | 12.79% | 215,412,944,350 |
| 2008-09-05 | 2008-09-03 | 209.140 | 1,061,030,806 | +179,091 | 12.81% | 221,904,456,355 |
| 2008-09-04 | 2008-09-02 | 214.829 | 1,060,851,715 | +1,879,838 | 12.81% | 227,901,578,183 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,058,971,877 | +330,325 | 12.79% | 224,293,541,257 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,058,641,552 | -8,650,692 | 12.78% | 229,604,943,251 |
| 2008-09-01 | 2008-08-28 | 218.944 | 1,067,292,244 | -5,886,737 | 12.89% | 233,677,131,431 |
| 2008-08-29 | 2008-08-27 | 233.710 | 1,073,178,981 | +1,423,785 | 12.96% | 250,812,238,511 |
| 2008-08-28 | 2008-08-26 | 225.843 | 1,071,755,196 | -1,724,056 | 12.94% | 242,048,017,293 |
| 2008-08-27 | 2008-08-25 | 228.263 | 1,073,479,252 | -2,589,557 | 12.96% | 245,035,854,054 |
| 2008-08-26 | 2008-08-21 | 220.275 | 1,076,068,809 | +22,118 | 12.99% | 237,031,313,684 |
| 2008-08-25 | 2008-08-20 | 228.747 | 1,076,046,691 | +555,629 | 12.99% | 246,142,843,237 |
| 2008-08-21 | 2008-08-19 | 221.607 | 1,075,491,062 | -2,033,486 | 12.99% | 238,335,887,992 |
| 2008-08-20 | 2008-08-18 | 224.632 | 1,077,524,548 | -1,589,022 | 13.01% | 242,046,851,209 |
| 2008-08-19 | 2008-08-15 | 226.206 | 1,079,113,570 | +4,231,987 | 13.03% | 244,101,668,347 |
| 2008-08-18 | 2008-08-14 | 229.474 | 1,074,881,583 | +304,216 | 12.98% | 246,656,887,626 |
| 2008-08-15 | 2008-08-13 | 224.632 | 1,074,577,367 | -4,527,966 | 12.98% | 241,384,819,070 |
| 2008-08-14 | 2008-08-12 | 228.747 | 1,079,105,333 | -4,752,424 | 13.03% | 246,842,499,530 |
| 2008-08-13 | 2008-08-11 | 239.640 | 1,083,857,757 | +34,768 | 13.09% | 259,735,775,607 |
| 2008-08-12 | 2008-08-08 | 242.303 | 1,083,822,989 | -1,969,197 | 13.09% | 262,613,304,287 |
| 2008-08-11 | 2008-08-07 | 246.660 | 1,085,792,186 | -1,876,544 | 13.11% | 267,821,343,294 |
| 2008-08-08 | 2008-08-05 | 247.628 | 1,087,668,730 | -691,975 | 13.13% | 269,337,338,789 |
| 2008-08-07 | 2008-08-04 | 252.953 | 1,088,360,705 | -597,089 | 13.14% | 275,304,577,076 |
| 2008-08-05 | 2008-08-01 | 256.100 | 1,088,957,794 | -2,096,933 | 13.15% | 278,882,333,330 |
| 2008-08-04 | 2008-07-31 | 253.922 | 1,091,054,727 | +896,251 | 13.17% | 277,042,445,082 |
| 2008-08-01 | 2008-07-30 | 255.616 | 1,090,158,476 | -2,882,360 | 13.16% | 278,662,059,206 |
| 2008-07-31 | 2008-07-29 | 251.743 | 1,093,040,836 | -2,161,900 | 13.20% | 275,165,521,121 |
| 2008-07-30 | 2008-07-28 | 258.763 | 1,095,202,736 | +32,705 | 13.23% | 283,397,825,337 |
| 2008-07-29 | 2008-07-25 | 259.731 | 1,095,170,031 | +897,835 | 13.23% | 284,449,753,002 |
| 2008-07-28 | 2008-07-24 | 265.783 | 1,094,272,196 | +4,651,333 | 13.21% | 290,838,564,693 |
| 2008-07-25 | 2008-07-23 | 266.267 | 1,089,620,863 | -916,433 | 13.16% | 290,129,829,861 |
| 2008-07-24 | 2008-07-22 | 258.763 | 1,090,537,296 | +2,434,834 | 13.17% | 282,190,582,599 |
| 2008-07-23 | 2008-07-21 | 257.795 | 1,088,102,462 | -367,222 | 13.14% | 280,506,990,534 |
| 2008-07-22 | 2008-07-18 | 252.227 | 1,088,469,684 | -4,287,697 | 13.14% | 274,541,716,481 |
| 2008-07-21 | 2008-07-17 | 254.648 | 1,092,757,381 | -518,860 | 13.20% | 278,268,326,695 |
| 2008-07-18 | 2008-07-16 | 248.354 | 1,093,276,241 | -1,055,780 | 13.20% | 271,519,833,715 |
| 2008-07-17 | 2008-07-15 | 244.481 | 1,094,332,021 | -812,314 | 13.22% | 267,543,724,765 |
| 2008-07-16 | 2008-07-14 | 254.164 | 1,095,144,335 | +912,296 | 13.22% | 278,345,976,606 |
| 2008-07-15 | 2008-07-11 | 254.648 | 1,094,232,039 | +4,106,032 | 13.21% | 278,643,845,196 |
| 2008-07-14 | 2008-07-10 | 247.870 | 1,090,126,007 | -3,135,402 | 13.16% | 270,209,706,285 |
| 2008-07-11 | 2008-07-09 | 252.227 | 1,093,261,409 | +1,289,545 | 13.20% | 275,750,320,107 |
| 2008-07-10 | 2008-07-08 | 248.596 | 1,091,971,864 | +1,063,717 | 13.19% | 271,460,209,580 |
| 2008-07-09 | 2008-07-07 | 255.616 | 1,090,908,147 | -692,046 | 13.17% | 278,853,687,184 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,091,600,193 | +1,327,771 | 13.18% | 274,274,382,126 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,090,272,422 | +2,509,659 | 13.17% | 268,662,525,549 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,087,762,763 | +458,849 | 13.14% | 270,150,537,856 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,087,303,914 | +1,418,619 | 13.13% | 275,826,838,809 |
| 2008-07-02 | 2008-06-27 | 252.711 | 1,085,885,295 | -2,404,024 | 13.11% | 274,415,563,461 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,088,289,319 | +612,414 | 13.14% | 279,764,865,039 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,087,676,905 | +273,336 | 13.14% | 283,030,122,566 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,087,403,569 | +3,025,088 | 13.13% | 281,116,472,672 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,084,378,481 | +465,011 | 13.10% | 282,434,307,742 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,083,913,470 | +256,514 | 13.09% | 279,427,090,818 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,083,656,956 | +2,259,129 | 13.09% | 280,672,516,698 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,081,397,827 | -306,275 | 13.06% | 284,275,613,773 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,081,704,102 | +904,473 | 13.06% | 281,737,746,168 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,080,799,629 | +1,839,020 | 13.05% | 281,240,550,442 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,078,960,609 | +4,543,240 | 13.03% | 274,232,660,329 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,074,417,369 | +2,340,001 | 12.98% | 280,099,937,477 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,072,077,368 | +1,812,779 | 12.95% | 282,603,994,278 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,070,264,589 | +1,402,449 | 12.93% | 286,012,173,256 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,068,862,140 | -1,337,666 | 12.91% | 297,280,218,165 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,070,199,806 | +3,623,953 | 12.92% | 296,097,940,298 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,066,575,853 | -2,660,767 | 12.88% | 293,288,049,020 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,069,236,620 | -2,366,453 | 12.91% | 297,643,191,610 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,071,603,073 | +4,887,939 | 12.94% | 305,046,158,464 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,066,715,134 | +464,174 | 12.88% | 296,166,656,596 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,066,250,960 | -1,150,157 | 12.88% | 295,779,684,189 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,067,401,117 | -1,278,667 | 12.89% | 291,706,349,861 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,068,679,784 | +112,569 | 12.91% | 296,712,129,144 |
| 2008-05-28 | 2008-05-26 | 278.128 | 1,068,567,215 | -17,071,381 | 12.91% | 297,198,191,339 |
| 2008-05-27 | 2008-05-23 | 302.818 | 1,085,638,596 | -4,803,105 | 13.11% | 328,750,840,988 |
| 2008-05-26 | 2008-05-22 | 314.921 | 1,090,441,701 | -395,546 | 13.17% | 343,402,961,510 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,090,837,247 | -61,171 | 13.18% | 349,072,552,662 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,090,898,418 | -1,607,511 | 13.18% | 345,131,173,092 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,092,505,929 | +3,113,076 | 13.20% | 355,953,404,036 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,089,392,853 | +852,859 | 13.16% | 353,093,226,822 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,088,539,994 | +3,842,854 | 13.15% | 348,073,929,189 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,084,697,140 | +1,367,795 | 13.10% | 347,895,379,993 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,083,329,345 | -1,686,856 | 13.08% | 348,767,843,822 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,085,016,201 | -1,121,708 | 13.11% | 339,067,959,941 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,086,137,909 | +1,265,275 | 13.12% | 344,939,631,496 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,084,872,634 | +1,516,987 | 13.10% | 347,951,666,259 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,083,355,647 | +3,483,317 | 13.09% | 357,430,159,838 |
| 2008-05-07 | 2008-05-05 | 325.330 | 1,079,872,330 | +3,863,503 | 13.04% | 351,314,415,035 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,076,008,827 | +84,474 | 13.00% | 354,485,313,895 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,075,924,353 | -1,264,962 | 13.00% | 352,338,563,751 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,077,189,315 | +4,705,973 | 13.01% | 357,750,796,529 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,072,483,342 | +3,866,243 | 13.07% | 355,402,163,472 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,068,617,099 | -8,601,300 | 13.02% | 352,033,288,758 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,077,218,399 | -3,273,081 | 13.13% | 357,760,455,764 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,080,491,480 | -1,750,826 | 13.17% | 355,945,052,288 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,082,242,306 | +2,259,413 | 13.19% | 348,593,244,620 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,079,982,893 | +205,168 | 13.16% | 355,250,040,555 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,079,777,725 | -305,183 | 13.16% | 346,744,659,646 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,080,082,908 | -379,331 | 13.16% | 340,248,694,875 |
| 2008-04-18 | 2008-04-16 | 311.114 | 1,080,462,239 | +4,203,095 | 13.17% | 336,146,571,083 |
| 2008-04-17 | 2008-04-15 | 310.381 | 1,076,259,144 | -1,270,744 | 13.12% | 334,050,456,058 |
| 2008-04-16 | 2008-04-14 | 307.695 | 1,077,529,888 | +6,977,277 | 13.13% | 331,550,383,456 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,070,552,611 | +3,510,912 | 13.05% | 341,952,216,539 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,067,041,699 | -891,544 | 13.01% | 332,231,831,633 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,067,933,243 | -279,962 | 13.02% | 327,815,170,227 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,068,213,205 | +97,399 | 13.02% | 328,161,968,057 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,068,115,806 | +1,339,790 | 13.02% | 334,913,789,866 |
| 2008-04-08 | 2008-04-03 | 302.322 | 1,066,776,016 | +3,527,977 | 13.00% | 322,510,272,247 |
| 2008-04-07 | 2008-04-02 | 297.194 | 1,063,248,039 | -2,957,886 | 12.96% | 315,991,086,946 |
| 2008-04-03 | 2008-04-01 | 287.426 | 1,066,205,925 | +8,792,277 | 13.00% | 306,455,357,825 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,057,413,648 | -37,239 | 12.89% | 299,021,995,290 |
| 2008-04-01 | 2008-03-28 | 288.891 | 1,057,450,887 | +1,851,240 | 12.89% | 305,488,323,159 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,055,599,647 | -968,055 | 12.87% | 297,477,901,584 |
| 2008-03-28 | 2008-03-26 | 276.681 | 1,056,567,702 | +5,420,556 | 12.88% | 292,332,368,131 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,051,147,146 | +1,262,052 | 12.81% | 288,779,062,457 |
| 2008-03-26 | 2008-03-20 | 254.459 | 1,049,885,094 | +357,460 | 12.80% | 267,152,444,790 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,049,527,634 | +79,848 | 12.79% | 275,775,584,357 |
| 2008-03-20 | 2008-03-18 | 255.191 | 1,049,447,786 | -2,083,135 | 12.79% | 267,810,000,482 |
| 2008-03-19 | 2008-03-17 | 250.307 | 1,051,530,921 | -2,602,406 | 12.82% | 263,205,874,148 |
| 2008-03-18 | 2008-03-14 | 262.273 | 1,054,133,327 | +1,581,828 | 12.85% | 276,470,940,260 |
| 2008-03-17 | 2008-03-13 | 259.831 | 1,052,551,499 | +2,126,355 | 12.83% | 273,485,714,678 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,050,425,144 | +697,669 | 12.80% | 289,350,257,185 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,049,727,475 | -2,242,937 | 12.80% | 283,518,469,296 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,051,970,412 | -4,568,609 | 12.82% | 285,408,726,687 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,056,539,021 | +936,943 | 12.88% | 284,068,137,983 |
| 2008-03-10 | 2008-03-06 | 280.588 | 1,055,602,078 | -545,282 | 12.87% | 296,189,684,641 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,056,147,360 | +538,744 | 12.87% | 295,053,116,621 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,055,608,616 | +3,048,189 | 12.87% | 293,355,917,117 |
| 2008-03-05 | 2008-03-03 | 283.519 | 1,052,560,427 | -1,772,644 | 12.83% | 298,420,684,209 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,054,333,071 | +4,327,358 | 12.85% | 308,964,612,025 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,050,005,713 | -634,822 | 12.80% | 308,978,580,141 |
| 2008-02-29 | 2008-02-27 | 292.798 | 1,050,640,535 | +4,034,563 | 12.81% | 307,625,972,513 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,046,605,972 | +612,054 | 12.76% | 297,243,651,258 |
| 2008-02-27 | 2008-02-25 | 282.054 | 1,045,993,918 | +1,804,364 | 12.75% | 295,026,350,943 |
| 2008-02-26 | 2008-02-22 | 283.519 | 1,044,189,554 | -1,099,489 | 12.73% | 296,047,384,221 |
| 2008-02-25 | 2008-02-21 | 286.205 | 1,045,289,043 | +3,557,317 | 12.74% | 299,166,991,357 |
| 2008-02-22 | 2008-02-20 | 283.275 | 1,041,731,726 | +860,951 | 12.70% | 295,096,150,508 |
| 2008-02-21 | 2008-02-19 | 291.089 | 1,040,870,775 | -10,850,807 | 12.69% | 302,986,120,532 |
| 2008-02-20 | 2008-02-18 | 288.159 | 1,051,721,582 | +10,444,398 | 12.82% | 303,062,678,661 |
| 2008-02-19 | 2008-02-15 | 294.264 | 1,041,277,184 | +2,973,941 | 12.69% | 306,410,090,785 |
| 2008-02-18 | 2008-02-14 | 293.043 | 1,038,303,243 | -1,852,224 | 12.66% | 304,267,187,913 |
| 2008-02-15 | 2008-02-13 | 283.030 | 1,040,155,467 | +2,533,314 | 12.68% | 294,395,628,044 |
| 2008-02-14 | 2008-02-12 | 280.100 | 1,037,622,153 | +1,184,436 | 12.65% | 290,637,947,150 |
| 2008-02-13 | 2008-02-11 | 275.216 | 1,036,437,717 | +3,858,147 | 12.63% | 285,244,178,161 |
| 2008-02-12 | 2008-02-06 | 285.228 | 1,032,579,570 | +3,978,802 | 12.59% | 294,520,843,117 |
| 2008-02-11 | 2008-02-04 | 301.346 | 1,028,600,768 | -2,892,962 | 12.54% | 309,964,293,628 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,031,493,730 | -1,713,305 | 12.57% | 296,226,275,628 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,033,207,035 | +1,428,815 | 12.59% | 288,392,026,737 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,031,778,220 | -1,266,679 | 12.58% | 286,229,473,407 |
| 2008-01-31 | 2008-01-29 | 287.914 | 1,033,044,899 | +1,898,907 | 12.59% | 297,428,558,879 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,031,145,992 | -54,528 | 12.57% | 294,867,370,720 |
| 2008-01-29 | 2008-01-25 | 300.369 | 1,031,200,520 | +7,052,869 | 12.57% | 309,740,431,443 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,024,147,651 | -3,198,236 | 12.49% | 290,365,127,647 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,027,345,887 | -188,331 | 12.52% | 301,808,855,240 |
| 2008-01-24 | 2008-01-22 | 265.936 | 1,027,534,218 | -12,094,122 | 12.53% | 273,258,598,884 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,039,628,340 | +1,685,202 | 12.67% | 298,816,267,542 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,037,943,138 | -171,135 | 12.65% | 311,765,703,315 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,038,114,273 | -6,214,298 | 12.66% | 310,549,557,710 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,044,328,571 | -6,408,481 | 12.73% | 302,207,455,483 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,050,737,052 | -91,415 | 12.81% | 320,227,257,896 |
| 2008-01-16 | 2008-01-14 | 317.951 | 1,050,828,467 | +3,859,361 | 12.81% | 334,112,310,537 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,046,969,106 | +681,905 | 12.76% | 342,345,093,456 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,046,287,201 | -6,942,426 | 12.75% | 345,188,187,797 |
| 2008-01-11 | 2008-01-09 | 333.580 | 1,053,229,627 | -823,028 | 12.84% | 351,336,629,534 |
| 2008-01-10 | 2008-01-08 | 327.231 | 1,054,052,655 | +5,410,647 | 12.85% | 344,918,722,614 |
| 2008-01-09 | 2008-01-07 | 327.964 | 1,048,642,008 | +1,500,686 | 12.78% | 343,916,433,311 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,047,141,322 | +1,246,176 | 12.77% | 347,004,262,654 |
| 2008-01-07 | 2008-01-03 | 324.056 | 1,045,895,146 | -1,342,501 | 12.75% | 338,929,003,299 |
| 2008-01-04 | 2008-01-02 | 332.603 | 1,047,237,647 | -1,231,201 | 12.77% | 348,314,872,027 |
| 2008-01-03 | 2007-12-31 | 336.755 | 1,048,468,848 | -1,628,438 | 12.78% | 353,077,027,458 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,050,097,286 | -680,459 | 12.80% | 355,420,464,795 |
| 2007-12-28 | 2007-12-24 | 346.279 | 1,050,777,745 | +3,942,195 | 12.82% | 363,862,049,213 |
| 2007-12-27 | 2007-12-20 | 329.185 | 1,046,835,550 | -6,153,281 | 12.77% | 344,602,178,791 |
| 2007-12-21 | 2007-12-19 | 330.650 | 1,052,988,831 | +2,558,668 | 12.84% | 348,170,597,815 |
| 2007-12-20 | 2007-12-18 | 325.522 | 1,050,430,163 | -4,189,031 | 12.81% | 341,937,708,994 |
| 2007-12-19 | 2007-12-17 | 325.766 | 1,054,619,194 | -2,436,407 | 12.86% | 343,558,869,456 |
| 2007-12-18 | 2007-12-14 | 335.045 | 1,057,055,601 | +1,134,028 | 12.89% | 354,161,711,144 |
| 2007-12-17 | 2007-12-13 | 335.534 | 1,055,921,573 | +406,018 | 12.88% | 354,297,477,030 |
| 2007-12-14 | 2007-12-12 | 349.209 | 1,055,515,555 | +977,529 | 12.87% | 368,595,763,645 |
| 2007-12-13 | 2007-12-11 | 355.314 | 1,054,538,026 | -2,137,715 | 12.86% | 374,692,415,517 |
| 2007-12-12 | 2007-12-10 | 343.348 | 1,056,675,741 | -381,224 | 12.89% | 362,807,889,005 |
| 2007-12-11 | 2007-12-07 | 347.500 | 1,057,056,965 | -3,057,408 | 12.89% | 367,327,088,391 |
| 2007-12-10 | 2007-12-06 | 355.803 | 1,060,114,373 | +2,602,956 | 12.93% | 377,191,535,850 |
| 2007-12-07 | 2007-12-05 | 353.849 | 1,057,511,417 | -76,743 | 12.90% | 374,199,423,773 |
| 2007-12-06 | 2007-12-04 | 346.523 | 1,057,588,160 | +823,355 | 12.90% | 366,478,616,909 |
| 2007-12-05 | 2007-12-03 | 343.593 | 1,056,764,805 | +967,268 | 12.89% | 363,096,533,329 |
| 2007-12-04 | 2007-11-30 | 342.860 | 1,055,797,537 | +1,580,242 | 12.88% | 361,990,702,825 |
| 2007-12-03 | 2007-11-29 | 342.127 | 1,054,217,295 | -4,413,684 | 12.86% | 360,676,574,402 |
| 2007-11-30 | 2007-11-28 | 328.452 | 1,058,630,979 | +2,242,696 | 12.91% | 347,709,492,579 |
| 2007-11-29 | 2007-11-27 | 324.056 | 1,056,388,283 | +1,245,344 | 12.89% | 342,329,371,375 |
| 2007-11-28 | 2007-11-26 | 329.185 | 1,055,142,939 | +284,605 | 12.87% | 347,336,843,610 |
| 2007-11-27 | 2007-11-23 | 316.242 | 1,054,858,334 | -2,760,764 | 12.87% | 333,590,420,654 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,057,619,098 | -525,330 | 12.90% | 326,715,300,995 |
| 2007-11-23 | 2007-11-21 | 315.021 | 1,058,144,428 | +3,195,257 | 12.91% | 333,337,615,057 |
| 2007-11-22 | 2007-11-20 | 328.208 | 1,054,949,171 | +1,570,197 | 12.87% | 346,242,574,309 |
| 2007-11-21 | 2007-11-19 | 321.859 | 1,053,378,974 | +6,714,382 | 12.85% | 339,039,047,913 |
| 2007-11-20 | 2007-11-16 | 325.277 | 1,046,664,592 | -1,663,223 | 12.77% | 340,456,336,441 |
| 2007-11-19 | 2007-11-15 | 340.906 | 1,048,327,815 | -1,836,750 | 12.79% | 357,381,602,124 |
| 2007-11-16 | 2007-11-14 | 343.837 | 1,050,164,565 | +8,021,973 | 12.81% | 361,085,192,468 |
| 2007-11-15 | 2007-11-13 | 314.777 | 1,042,142,592 | -3,104,506 | 12.71% | 328,042,208,635 |
| 2007-11-14 | 2007-11-12 | 315.998 | 1,045,247,098 | -9,664,897 | 12.75% | 330,295,693,271 |
| 2007-11-13 | 2007-11-09 | 334.557 | 1,054,911,995 | +5,406,633 | 12.87% | 352,928,281,854 |
| 2007-11-12 | 2007-11-08 | 336.755 | 1,049,505,362 | -2,790,646 | 12.80% | 353,426,078,632 |
| 2007-11-09 | 2007-11-07 | 349.942 | 1,052,296,008 | +8,875,421 | 12.84% | 368,242,387,312 |
| 2007-11-08 | 2007-11-06 | 346.523 | 1,043,420,587 | -3,164,890 | 12.73% | 361,569,227,078 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,046,585,477 | -5,540,775 | 12.77% | 361,899,198,650 |
| 2007-11-06 | 2007-11-02 | 371.676 | 1,052,126,252 | +1,297,176 | 12.83% | 391,049,894,974 |
| 2007-11-05 | 2007-11-01 | 384.619 | 1,050,829,076 | +325,076 | 12.82% | 404,168,351,818 |
| 2007-11-02 | 2007-10-31 | 383.398 | 1,050,504,000 | +654,561 | 12.81% | 402,760,644,348 |
| 2007-11-01 | 2007-10-30 | 385.840 | 1,049,849,439 | -3,592,407 | 12.81% | 405,073,443,244 |
| 2007-10-31 | 2007-10-29 | 388.037 | 1,053,441,846 | +457,828 | 12.85% | 408,774,811,810 |
| 2007-10-30 | 2007-10-26 | 376.560 | 1,052,984,018 | +363,734 | 12.85% | 396,511,527,226 |
| 2007-10-29 | 2007-10-25 | 373.141 | 1,052,620,284 | +877,013 | 12.84% | 392,775,828,188 |
| 2007-10-26 | 2007-10-24 | 366.303 | 1,051,743,271 | -3,227,602 | 12.83% | 385,257,112,543 |
| 2007-10-25 | 2007-10-23 | 365.571 | 1,054,970,873 | -226,326 | 12.87% | 385,666,515,269 |
| 2007-10-24 | 2007-10-22 | 347.256 | 1,055,197,199 | -4,731,019 | 12.87% | 366,423,138,538 |
| 2007-10-23 | 2007-10-18 | 361.175 | 1,059,928,218 | +3,881,524 | 12.93% | 382,819,712,267 |
| 2007-10-22 | 2007-10-17 | 361.175 | 1,056,046,694 | -1,522,494 | 12.88% | 381,417,802,331 |
| 2007-10-18 | 2007-10-16 | 349.942 | 1,057,569,188 | -1,897,523 | 12.90% | 370,087,693,554 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,059,466,711 | +3,722,675 | 12.92% | 366,353,405,559 |
| 2007-10-16 | 2007-10-12 | 326.254 | 1,055,744,036 | +7,670,786 | 12.88% | 344,440,934,656 |
| 2007-10-15 | 2007-10-11 | 329.917 | 1,048,073,250 | +3,290,833 | 12.79% | 345,777,436,157 |
| 2007-10-12 | 2007-10-10 | 322.347 | 1,044,782,417 | -1,012,665 | 12.75% | 336,782,448,827 |
| 2007-10-11 | 2007-10-09 | 316.730 | 1,045,795,082 | +1,396,050 | 12.76% | 331,235,011,504 |
| 2007-10-10 | 2007-10-08 | 314.044 | 1,044,399,032 | +773,666 | 12.74% | 327,987,349,592 |
| 2007-10-09 | 2007-10-05 | 317.219 | 1,043,625,366 | +10,434,896 | 12.73% | 331,057,507,989 |
| 2007-10-08 | 2007-10-04 | 309.160 | 1,033,190,470 | +610,048 | 12.60% | 319,421,218,089 |
| 2007-10-05 | 2007-10-03 | 316.975 | 1,032,580,422 | +4,612,891 | 12.60% | 327,301,686,471 |
| 2007-10-04 | 2007-10-02 | 330.650 | 1,027,967,531 | -1,856,322 | 12.54% | 339,897,308,752 |
| 2007-10-03 | 2007-09-28 | 310.869 | 1,029,823,853 | +14,182,603 | 12.56% | 320,140,791,733 |
| 2007-10-02 | 2007-09-27 | 315.021 | 1,015,641,250 | -5,816,703 | 12.39% | 319,948,225,469 |
| 2007-09-28 | 2007-09-25 | 295.729 | 1,021,457,953 | +1,958,657 | 12.46% | 302,074,664,268 |
| 2007-09-27 | 2007-09-24 | 288.403 | 1,019,499,296 | +764,046 | 12.44% | 294,026,512,024 |
| 2007-09-25 | 2007-09-21 | 272.530 | 1,018,735,250 | +3,089,261 | 12.43% | 277,635,625,244 |
| 2007-09-24 | 2007-09-20 | 275.216 | 1,015,645,989 | +9,407,475 | 12.39% | 279,521,963,243 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,006,238,514 | -609,800 | 12.28% | 272,755,539,104 |
| 2007-09-20 | 2007-09-18 | 259.343 | 1,006,848,314 | +461,790 | 12.29% | 261,118,852,215 |
| 2007-09-19 | 2007-09-17 | 260.808 | 1,006,386,524 | +5,198,158 | 12.28% | 262,473,661,439 |
| 2007-09-18 | 2007-09-14 | 264.959 | 1,001,188,366 | -1,585,509 | 12.22% | 265,274,311,930 |
| 2007-09-17 | 2007-09-13 | 255.924 | 1,002,773,875 | +4,299,343 | 12.24% | 256,633,860,896 |
| 2007-09-14 | 2007-09-12 | 251.040 | 998,474,532 | +1,743,259 | 12.18% | 250,656,961,430 |
| 2007-09-13 | 2007-09-11 | 247.377 | 996,731,273 | +2,192,991 | 12.16% | 246,568,273,521 |
| 2007-09-12 | 2007-09-10 | 249.086 | 994,538,282 | +4,674,624 | 12.14% | 247,725,857,662 |
| 2007-09-11 | 2007-09-07 | 246.644 | 989,863,658 | +1,650,658 | 12.08% | 244,144,203,540 |
| 2007-09-10 | 2007-09-06 | 252.749 | 988,213,000 | -573,691 | 12.06% | 249,770,174,190 |
| 2007-09-07 | 2007-09-05 | 257.878 | 988,786,691 | +2,198,316 | 12.07% | 254,985,916,871 |
| 2007-09-06 | 2007-09-04 | 253.482 | 986,588,375 | +1,956,490 | 12.04% | 250,082,332,617 |
| 2007-09-05 | 2007-09-03 | 255.191 | 984,631,885 | +2,950,220 | 12.01% | 251,269,543,006 |
| 2007-09-04 | 2007-08-31 | 261.126 | 981,681,665 | +2,935,357 | 11.98% | 256,342,299,812 |
| 2007-09-03 | 2007-08-30 | 251.518 | 978,746,308 | +3,377,682 | 11.94% | 246,172,542,032 |
| 2007-08-31 | 2007-08-29 | 244.497 | 975,368,626 | -4,107,402 | 12.01% | 238,475,093,998 |
| 2007-08-30 | 2007-08-28 | 246.222 | 979,476,028 | +935,084 | 12.06% | 241,168,366,187 |
| 2007-08-29 | 2007-08-27 | 247.823 | 978,540,944 | +478,755 | 12.05% | 242,505,009,380 |
| 2007-08-28 | 2007-08-24 | 237.969 | 978,062,189 | +534,719 | 12.04% | 232,748,734,110 |
| 2007-08-27 | 2007-08-23 | 236.245 | 977,527,470 | +2,075,167 | 12.04% | 230,935,824,473 |
| 2007-08-24 | 2007-08-22 | 226.268 | 975,452,303 | +1,452,482 | 12.01% | 220,713,516,628 |
| 2007-08-23 | 2007-08-21 | 217.769 | 973,999,821 | +2,363,450 | 11.99% | 212,106,937,496 |
| 2007-08-22 | 2007-08-20 | 216.414 | 971,636,371 | +1,257,396 | 11.96% | 210,275,783,797 |
| 2007-08-21 | 2007-08-17 | 199.539 | 970,378,975 | -2,633,592 | 11.95% | 193,628,877,794 |
| 2007-08-20 | 2007-08-16 | 199.170 | 973,012,567 | -2,489,908 | 11.98% | 193,794,838,114 |
| 2007-08-17 | 2007-08-15 | 207.299 | 975,502,475 | +3,603,093 | 12.01% | 202,220,987,711 |
| 2007-08-16 | 2007-08-14 | 212.965 | 971,899,382 | -715,612 | 11.97% | 206,980,787,491 |
| 2007-08-15 | 2007-08-13 | 210.871 | 972,614,994 | +935,415 | 11.97% | 205,096,597,925 |
| 2007-08-14 | 2007-08-10 | 208.531 | 971,679,579 | -868,521 | 11.96% | 202,625,345,990 |
| 2007-08-13 | 2007-08-09 | 216.784 | 972,548,100 | -722,660 | 11.97% | 210,832,468,308 |
| 2007-08-10 | 2007-08-08 | 219.124 | 973,270,760 | +708,124 | 11.98% | 213,266,852,690 |
| 2007-08-09 | 2007-08-07 | 211.364 | 972,562,636 | +1,074,939 | 11.97% | 205,564,728,987 |
| 2007-08-08 | 2007-08-06 | 211.857 | 971,487,697 | +199,506 | 11.96% | 205,816,167,831 |
| 2007-08-07 | 2007-08-03 | 218.262 | 971,288,191 | +1,133,949 | 11.96% | 211,994,972,581 |
| 2007-08-06 | 2007-08-02 | 215.429 | 970,154,242 | +5,845,856 | 11.94% | 208,999,059,682 |
| 2007-08-03 | 2007-08-01 | 215.552 | 964,308,386 | -3,360,592 | 11.87% | 207,858,470,838 |
| 2007-08-02 | 2007-07-31 | 224.543 | 967,668,978 | +2,382,249 | 11.91% | 217,283,737,423 |
| 2007-08-01 | 2007-07-30 | 222.326 | 965,286,729 | -2,035,897 | 11.88% | 214,608,677,066 |
| 2007-07-31 | 2007-07-27 | 220.109 | 967,322,626 | -2,311,615 | 11.91% | 212,916,654,890 |
| 2007-07-30 | 2007-07-26 | 225.898 | 969,634,241 | -1,778,867 | 11.94% | 219,038,779,318 |
| 2007-07-27 | 2007-07-25 | 229.717 | 971,413,108 | -5,479,359 | 11.96% | 223,149,815,083 |
| 2007-07-26 | 2007-07-24 | 229.963 | 976,892,467 | +67,952 | 12.03% | 224,649,167,922 |
| 2007-07-25 | 2007-07-23 | 230.456 | 976,824,515 | -2,450,921 | 12.03% | 225,114,813,121 |
| 2007-07-24 | 2007-07-20 | 229.594 | 979,275,436 | +26,756 | 12.06% | 224,835,303,340 |
| 2007-07-23 | 2007-07-19 | 224.051 | 979,248,680 | -549,827 | 12.06% | 219,401,417,731 |
| 2007-07-20 | 2007-07-18 | 222.203 | 979,798,507 | +6,231,557 | 12.07% | 217,714,343,503 |
| 2007-07-19 | 2007-07-17 | 225.159 | 973,566,950 | -6,657,556 | 11.99% | 219,207,671,792 |
| 2007-07-18 | 2007-07-16 | 224.667 | 980,224,506 | -517,176 | 12.07% | 220,223,735,781 |
| 2007-07-17 | 2007-07-13 | 226.514 | 980,741,682 | +3,473,247 | 12.08% | 222,151,933,956 |
| 2007-07-16 | 2007-07-12 | 219.370 | 977,268,435 | +1,091,262 | 12.04% | 214,383,583,877 |
| 2007-07-13 | 2007-07-11 | 211.610 | 976,177,173 | +1,729,079 | 12.02% | 206,569,188,340 |
| 2007-07-12 | 2007-07-10 | 213.088 | 974,448,094 | -24,864 | 12.00% | 207,643,599,762 |
| 2007-07-11 | 2007-07-09 | 214.320 | 974,472,958 | +5,528,340 | 12.00% | 208,849,180,640 |
| 2007-07-10 | 2007-07-06 | 212.965 | 968,944,618 | -1,203,678 | 11.93% | 206,351,525,460 |
| 2007-07-09 | 2007-07-05 | 213.088 | 970,148,296 | -921,575 | 11.95% | 206,727,362,622 |
| 2007-07-06 | 2007-07-04 | 213.335 | 971,069,871 | +230,749 | 11.96% | 207,162,957,774 |
| 2007-07-05 | 2007-07-03 | 213.827 | 970,839,122 | +1,894,280 | 11.96% | 207,592,053,696 |
| 2007-07-04 | 2007-06-29 | 206.807 | 968,944,842 | -2,670,414 | 11.93% | 200,384,205,519 |
| 2007-07-03 | 2007-06-28 | 209.147 | 971,615,256 | +21,343,306 | 11.97% | 203,210,314,021 |
| 2007-06-29 | 2007-06-27 | 205.575 | 950,271,950 | -754,366 | 11.71% | 195,352,054,219 |
| 2007-06-28 | 2007-06-26 | 208.901 | 951,026,316 | +5,251,012 | 11.72% | 198,669,920,580 |
| 2007-06-27 | 2007-06-25 | 207.546 | 945,775,304 | +6,244,807 | 11.65% | 196,291,552,750 |
| 2007-06-26 | 2007-06-22 | 208.531 | 939,530,497 | 11.57% | 195,921,264,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy