History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 1,000 | +0 | 0.00% | 84,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 1,000 | +0 | 0.00% | 84,350 |
| 2025-10-10 | 2025-10-08 | 83.200 | 1,000 | +0 | 0.00% | 83,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 1,000 | +0 | 0.00% | 83,850 |
| 2025-10-08 | 2025-10-03 | 84.550 | 1,000 | +0 | 0.00% | 84,550 |
| 2025-10-06 | 2025-10-02 | 84.950 | 1,000 | +0 | 0.00% | 84,950 |
| 2025-10-03 | 2025-09-30 | 84.500 | 1,000 | +0 | 0.00% | 84,500 |
| 2025-10-02 | 2025-09-29 | 84.900 | 1,000 | +0 | 0.00% | 84,900 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 1,000 | +0 | 0.00% | 85,100 |
| 2025-09-26 | 2025-09-24 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-09-25 | 2025-09-23 | 85.150 | 1,000 | +0 | 0.00% | 85,150 |
| 2025-09-24 | 2025-09-22 | 85.400 | 1,000 | +0 | 0.00% | 85,400 |
| 2025-09-23 | 2025-09-19 | 85.950 | 1,000 | +0 | 0.00% | 85,950 |
| 2025-09-22 | 2025-09-18 | 86.200 | 1,000 | +0 | 0.00% | 86,200 |
| 2025-09-19 | 2025-09-17 | 86.600 | 1,000 | +0 | 0.00% | 86,600 |
| 2025-09-18 | 2025-09-16 | 87.100 | 1,000 | +0 | 0.00% | 87,100 |
| 2025-09-17 | 2025-09-15 | 87.650 | 1,000 | +0 | 0.00% | 87,650 |
| 2025-09-16 | 2025-09-12 | 87.850 | 1,000 | +0 | 0.00% | 87,850 |
| 2025-09-15 | 2025-09-11 | 87.300 | 1,000 | +0 | 0.00% | 87,300 |
| 2025-09-12 | 2025-09-10 | 87.050 | 1,000 | +0 | 0.00% | 87,050 |
| 2025-09-11 | 2025-09-09 | 86.750 | 1,000 | +0 | 0.00% | 86,750 |
| 2025-09-10 | 2025-09-08 | 85.600 | 1,000 | +0 | 0.00% | 85,600 |
| 2025-09-09 | 2025-09-05 | 85.850 | 1,000 | +0 | 0.00% | 85,850 |
| 2025-09-08 | 2025-09-04 | 85.400 | 1,000 | +0 | 0.00% | 85,400 |
| 2025-09-05 | 2025-09-03 | 85.700 | 1,000 | +0 | 0.00% | 85,700 |
| 2025-09-04 | 2025-09-02 | 85.600 | 1,000 | +0 | 0.00% | 85,600 |
| 2025-09-03 | 2025-09-01 | 86.550 | 1,000 | +0 | 0.00% | 86,550 |
| 2025-09-02 | 2025-08-29 | 92.287 | 1,000 | +0 | 0.00% | 92,287 |
| 2025-09-01 | 2025-08-28 | 92.339 | 1,000 | +31 | 0.00% | 92,339 |
| 2025-08-29 | 2025-08-27 | 91.978 | 969 | +0 | 0.00% | 89,126 |
| 2025-08-28 | 2025-08-26 | 92.906 | 969 | +0 | 0.00% | 90,026 |
| 2025-08-27 | 2025-08-25 | 93.216 | 969 | +0 | 0.00% | 90,326 |
| 2025-08-26 | 2025-08-22 | 92.648 | 969 | +0 | 0.00% | 89,776 |
| 2025-08-25 | 2025-08-21 | 92.236 | 969 | +0 | 0.00% | 89,376 |
| 2025-08-22 | 2025-08-20 | 91.204 | 969 | +0 | 0.00% | 88,377 |
| 2025-08-21 | 2025-08-19 | 90.894 | 969 | +0 | 0.00% | 88,077 |
| 2025-08-20 | 2025-08-18 | 91.256 | 969 | +0 | 0.00% | 88,427 |
| 2025-08-19 | 2025-08-15 | 91.049 | 969 | +0 | 0.00% | 88,227 |
| 2025-08-18 | 2025-08-14 | 91.204 | 969 | +0 | 0.00% | 88,377 |
| 2025-08-15 | 2025-08-13 | 91.617 | 969 | +0 | 0.00% | 88,776 |
| 2025-08-14 | 2025-08-12 | 91.101 | 969 | +0 | 0.00% | 88,277 |
| 2025-08-13 | 2025-08-11 | 90.275 | 969 | +0 | 0.00% | 87,477 |
| 2025-08-12 | 2025-08-08 | 89.656 | 969 | +0 | 0.00% | 86,877 |
| 2025-08-11 | 2025-08-07 | 88.676 | 969 | +0 | 0.00% | 85,927 |
| 2025-08-08 | 2025-08-06 | 88.264 | 969 | +0 | 0.00% | 85,527 |
| 2025-08-07 | 2025-08-05 | 88.315 | 969 | +0 | 0.00% | 85,577 |
| 2025-08-06 | 2025-08-04 | 88.212 | 969 | +0 | 0.00% | 85,477 |
| 2025-08-05 | 2025-08-01 | 88.625 | 969 | +0 | 0.00% | 85,877 |
| 2025-08-04 | 2025-07-31 | 88.831 | 969 | +0 | 0.00% | 86,077 |
| 2025-08-01 | 2025-07-30 | 89.760 | 969 | +0 | 0.00% | 86,977 |
| 2025-07-31 | 2025-07-29 | 89.244 | 969 | +0 | 0.00% | 86,477 |
| 2025-07-30 | 2025-07-28 | 89.553 | 969 | +0 | 0.00% | 86,777 |
| 2025-07-29 | 2025-07-25 | 89.295 | 969 | +0 | 0.00% | 86,527 |
| 2025-07-28 | 2025-07-24 | 90.069 | 969 | +0 | 0.00% | 87,277 |
| 2025-07-25 | 2025-07-23 | 90.121 | 969 | +0 | 0.00% | 87,327 |
| 2025-07-24 | 2025-07-22 | 89.553 | 969 | +0 | 0.00% | 86,777 |
| 2025-07-23 | 2025-07-21 | 89.605 | 969 | +0 | 0.00% | 86,827 |
| 2025-07-22 | 2025-07-18 | 90.121 | 969 | +0 | 0.00% | 87,327 |
| 2025-07-21 | 2025-07-17 | 90.121 | 969 | +0 | 0.00% | 87,327 |
| 2025-07-18 | 2025-07-16 | 90.430 | 969 | +0 | 0.00% | 87,627 |
| 2025-07-17 | 2025-07-15 | 90.017 | 969 | +0 | 0.00% | 87,227 |
| 2025-07-16 | 2025-07-14 | 89.347 | 969 | +0 | 0.00% | 86,577 |
| 2025-07-15 | 2025-07-11 | 89.760 | 969 | +0 | 0.00% | 86,977 |
| 2025-07-14 | 2025-07-10 | 88.883 | 969 | +0 | 0.00% | 86,127 |
| 2025-07-11 | 2025-07-09 | 88.779 | 969 | +0 | 0.00% | 86,027 |
| 2025-07-10 | 2025-07-08 | 88.728 | 969 | +0 | 0.00% | 85,977 |
| 2025-07-09 | 2025-07-07 | 88.676 | 969 | +0 | 0.00% | 85,927 |
| 2025-07-08 | 2025-07-04 | 88.625 | 969 | +0 | 0.00% | 85,877 |
| 2025-07-07 | 2025-07-03 | 89.089 | 969 | +0 | 0.00% | 86,327 |
| 2025-07-04 | 2025-07-02 | 89.656 | 969 | +0 | 0.00% | 86,877 |
| 2025-07-03 | 2025-06-30 | 89.863 | 969 | +0 | 0.00% | 87,077 |
| 2025-07-02 | 2025-06-27 | 89.089 | 969 | +0 | 0.00% | 86,327 |
| 2025-06-30 | 2025-06-26 | 89.656 | 969 | +0 | 0.00% | 86,877 |
| 2025-06-27 | 2025-06-25 | 90.172 | 969 | +0 | 0.00% | 87,377 |
| 2025-06-26 | 2025-06-24 | 89.760 | 969 | +0 | 0.00% | 86,977 |
| 2025-06-25 | 2025-06-23 | 88.831 | 969 | +0 | 0.00% | 86,077 |
| 2025-06-24 | 2025-06-20 | 89.140 | 969 | +0 | 0.00% | 86,377 |
| 2025-06-23 | 2025-06-19 | 88.521 | 969 | +0 | 0.00% | 85,777 |
| 2025-06-20 | 2025-06-18 | 89.502 | 969 | +0 | 0.00% | 86,727 |
| 2025-06-19 | 2025-06-17 | 89.811 | 969 | +0 | 0.00% | 87,027 |
| 2025-06-18 | 2025-06-16 | 90.172 | 969 | +0 | 0.00% | 87,377 |
| 2025-06-17 | 2025-06-13 | 90.688 | 969 | +0 | 0.00% | 87,877 |
| 2025-06-16 | 2025-06-12 | 90.121 | 969 | +0 | 0.00% | 87,327 |
| 2025-06-13 | 2025-06-11 | 91.101 | 969 | +0 | 0.00% | 88,277 |
| 2025-06-12 | 2025-06-10 | 90.275 | 969 | +0 | 0.00% | 87,477 |
| 2025-06-11 | 2025-06-09 | 90.379 | 969 | +0 | 0.00% | 87,577 |
| 2025-06-10 | 2025-06-06 | 90.688 | 969 | +0 | 0.00% | 87,877 |
| 2025-06-09 | 2025-06-05 | 94.672 | 969 | +0 | 0.00% | 91,737 |
| 2025-06-06 | 2025-06-04 | 94.301 | 969 | +27 | 0.00% | 91,377 |
| 2025-06-05 | 2025-06-03 | 94.566 | 942 | +0 | 0.00% | 89,081 |
| 2025-06-04 | 2025-06-02 | 93.451 | 942 | +0 | 0.00% | 88,031 |
| 2025-06-03 | 2025-05-30 | 93.398 | 942 | +0 | 0.00% | 87,981 |
| 2025-06-02 | 2025-05-29 | 94.407 | 942 | +0 | 0.00% | 88,931 |
| 2025-05-30 | 2025-05-28 | 94.301 | 942 | +0 | 0.00% | 88,831 |
| 2025-05-29 | 2025-05-27 | 94.194 | 942 | +0 | 0.00% | 88,731 |
| 2025-05-28 | 2025-05-26 | 93.611 | 942 | +0 | 0.00% | 88,181 |
| 2025-05-27 | 2025-05-23 | 92.019 | 942 | +0 | 0.00% | 86,682 |
| 2025-05-26 | 2025-05-22 | 92.231 | 942 | +0 | 0.00% | 86,882 |
| 2025-05-23 | 2025-05-21 | 93.505 | 942 | +0 | 0.00% | 88,081 |
| 2025-05-22 | 2025-05-20 | 93.505 | 942 | +0 | 0.00% | 88,081 |
| 2025-05-21 | 2025-05-19 | 91.913 | 942 | +0 | 0.00% | 86,582 |
| 2025-05-20 | 2025-05-16 | 91.063 | 942 | +0 | 0.00% | 85,782 |
| 2025-05-19 | 2025-05-15 | 90.427 | 942 | +0 | 0.00% | 85,182 |
| 2025-05-16 | 2025-05-14 | 90.214 | 942 | +0 | 0.00% | 84,982 |
| 2025-05-15 | 2025-05-13 | 88.516 | 942 | +0 | 0.00% | 83,382 |
| 2025-05-14 | 2025-05-12 | 89.418 | 942 | +0 | 0.00% | 84,232 |
| 2025-05-13 | 2025-05-09 | 88.675 | 942 | +0 | 0.00% | 83,532 |
| 2025-05-12 | 2025-05-08 | 88.622 | 942 | +0 | 0.00% | 83,482 |
| 2025-05-09 | 2025-05-07 | 88.092 | 942 | +0 | 0.00% | 82,982 |
| 2025-05-08 | 2025-05-06 | 87.773 | 942 | +0 | 0.00% | 82,682 |
| 2025-05-07 | 2025-05-02 | 86.765 | 942 | +0 | 0.00% | 81,733 |
| 2025-05-06 | 2025-04-30 | 86.022 | 942 | +0 | 0.00% | 81,033 |
| 2025-05-02 | 2025-04-29 | 86.447 | 942 | +0 | 0.00% | 81,433 |
| 2025-04-30 | 2025-04-28 | 86.606 | 942 | +0 | 0.00% | 81,583 |
| 2025-04-29 | 2025-04-25 | 85.810 | 942 | +0 | 0.00% | 80,833 |
| 2025-04-28 | 2025-04-24 | 85.969 | 942 | +0 | 0.00% | 80,983 |
| 2025-04-25 | 2025-04-23 | 86.022 | 942 | +0 | 0.00% | 81,033 |
| 2025-04-24 | 2025-04-22 | 87.986 | 942 | +0 | 0.00% | 82,882 |
| 2025-04-23 | 2025-04-17 | 88.675 | 942 | +0 | 0.00% | 83,532 |
| 2025-04-22 | 2025-04-16 | 88.357 | 942 | +0 | 0.00% | 83,232 |
| 2025-04-17 | 2025-04-15 | 87.933 | 942 | +0 | 0.00% | 82,832 |
| 2025-04-16 | 2025-04-14 | 86.659 | 942 | +0 | 0.00% | 81,633 |
| 2025-04-15 | 2025-04-11 | 85.969 | 942 | +0 | 0.00% | 80,983 |
| 2025-04-14 | 2025-04-10 | 85.385 | 942 | +0 | 0.00% | 80,433 |
| 2025-04-11 | 2025-04-09 | 83.846 | 942 | +0 | 0.00% | 78,983 |
| 2025-04-10 | 2025-04-08 | 83.475 | 942 | +0 | 0.00% | 78,633 |
| 2025-04-09 | 2025-04-07 | 83.581 | 942 | +0 | 0.00% | 78,733 |
| 2025-04-08 | 2025-04-03 | 88.729 | 942 | +0 | 0.00% | 83,582 |
| 2025-04-07 | 2025-04-02 | 88.994 | 942 | +0 | 0.00% | 83,832 |
| 2025-04-03 | 2025-04-01 | 89.153 | 942 | +0 | 0.00% | 83,982 |
| 2025-04-02 | 2025-03-31 | 88.941 | 942 | +0 | 0.00% | 83,782 |
| 2025-04-01 | 2025-03-28 | 87.826 | 942 | +0 | 0.00% | 82,732 |
| 2025-03-31 | 2025-03-27 | 87.614 | 942 | +0 | 0.00% | 82,532 |
| 2025-03-28 | 2025-03-26 | 87.349 | 942 | +0 | 0.00% | 82,283 |
| 2025-03-27 | 2025-03-25 | 86.818 | 942 | +0 | 0.00% | 81,783 |
| 2025-03-26 | 2025-03-24 | 87.720 | 942 | +0 | 0.00% | 82,632 |
| 2025-03-25 | 2025-03-21 | 88.675 | 942 | +0 | 0.00% | 83,532 |
| 2025-03-24 | 2025-03-20 | 88.622 | 942 | +0 | 0.00% | 83,482 |
| 2025-03-21 | 2025-03-19 | 89.896 | 942 | +0 | 0.00% | 84,682 |
| 2025-03-20 | 2025-03-18 | 90.214 | 942 | +0 | 0.00% | 84,982 |
| 2025-03-19 | 2025-03-17 | 88.835 | 942 | +0 | 0.00% | 83,682 |
| 2025-03-18 | 2025-03-14 | 88.622 | 942 | +0 | 0.00% | 83,482 |
| 2025-03-17 | 2025-03-13 | 87.773 | 942 | +0 | 0.00% | 82,682 |
| 2025-03-14 | 2025-03-12 | 86.924 | 942 | +0 | 0.00% | 81,883 |
| 2025-03-13 | 2025-03-11 | 87.667 | 942 | +0 | 0.00% | 82,582 |
| 2025-03-12 | 2025-03-10 | 88.198 | 942 | +0 | 0.00% | 83,082 |
| 2025-03-11 | 2025-03-07 | 88.675 | 942 | +0 | 0.00% | 83,532 |
| 2025-03-10 | 2025-03-06 | 87.243 | 942 | +0 | 0.00% | 82,183 |
| 2025-03-07 | 2025-03-05 | 86.234 | 942 | +0 | 0.00% | 81,233 |
| 2025-03-06 | 2025-03-04 | 84.377 | 942 | +0 | 0.00% | 79,483 |
| 2025-03-05 | 2025-03-03 | 83.634 | 942 | +0 | 0.00% | 78,783 |
| 2025-03-04 | 2025-02-28 | 83.846 | 942 | +0 | 0.00% | 78,983 |
| 2025-03-03 | 2025-02-27 | 83.581 | 942 | +0 | 0.00% | 78,733 |
| 2025-02-28 | 2025-02-26 | 83.846 | 942 | +0 | 0.00% | 78,983 |
| 2025-02-27 | 2025-02-25 | 85.067 | 942 | +0 | 0.00% | 80,133 |
| 2025-02-26 | 2025-02-24 | 86.075 | 942 | +0 | 0.00% | 81,083 |
| 2025-02-25 | 2025-02-21 | 87.561 | 942 | +0 | 0.00% | 82,482 |
| 2025-02-24 | 2025-02-20 | 85.014 | 942 | +0 | 0.00% | 80,083 |
| 2025-02-21 | 2025-02-19 | 85.704 | 942 | +0 | 0.00% | 80,733 |
| 2025-02-20 | 2025-02-18 | 85.438 | 942 | +0 | 0.00% | 80,483 |
| 2025-02-19 | 2025-02-17 | 85.173 | 942 | +0 | 0.00% | 80,233 |
| 2025-02-18 | 2025-02-14 | 84.802 | 942 | +0 | 0.00% | 79,883 |
| 2025-02-17 | 2025-02-13 | 82.785 | 942 | +0 | 0.00% | 77,983 |
| 2025-02-14 | 2025-02-12 | 82.679 | 942 | +0 | 0.00% | 77,883 |
| 2025-02-13 | 2025-02-11 | 81.777 | 942 | +0 | 0.00% | 77,034 |
| 2025-02-12 | 2025-02-10 | 81.883 | 942 | +0 | 0.00% | 77,134 |
| 2025-02-11 | 2025-02-07 | 80.132 | 942 | +0 | 0.00% | 75,484 |
| 2025-02-10 | 2025-02-06 | 80.185 | 942 | +0 | 0.00% | 75,534 |
| 2025-02-07 | 2025-02-05 | 80.344 | 942 | +0 | 0.00% | 75,684 |
| 2025-02-06 | 2025-02-04 | 81.193 | 942 | +0 | 0.00% | 76,484 |
| 2025-02-05 | 2025-02-03 | 80.609 | 942 | +0 | 0.00% | 75,934 |
| 2025-02-04 | 2025-01-28 | 80.344 | 942 | +0 | 0.00% | 75,684 |
| 2025-02-03 | 2025-01-24 | 79.919 | 942 | +0 | 0.00% | 75,284 |
| 2025-01-27 | 2025-01-23 | 79.442 | 942 | +0 | 0.00% | 74,834 |
| 2025-01-24 | 2025-01-22 | 79.601 | 942 | +0 | 0.00% | 74,984 |
| 2025-01-23 | 2025-01-21 | 80.025 | 942 | +0 | 0.00% | 75,384 |
| 2025-01-22 | 2025-01-20 | 80.025 | 942 | +0 | 0.00% | 75,384 |
| 2025-01-21 | 2025-01-17 | 79.707 | 942 | +0 | 0.00% | 75,084 |
| 2025-01-20 | 2025-01-16 | 79.972 | 942 | +0 | 0.00% | 75,334 |
| 2025-01-17 | 2025-01-15 | 79.070 | 942 | +0 | 0.00% | 74,484 |
| 2025-01-16 | 2025-01-14 | 78.858 | 942 | +0 | 0.00% | 74,284 |
| 2025-01-15 | 2025-01-13 | 78.699 | 942 | +0 | 0.00% | 74,134 |
| 2025-01-14 | 2025-01-10 | 79.389 | 942 | +0 | 0.00% | 74,784 |
| 2025-01-13 | 2025-01-09 | 79.866 | 942 | +0 | 0.00% | 75,234 |
| 2025-01-10 | 2025-01-08 | 79.919 | 942 | +0 | 0.00% | 75,284 |
| 2025-01-09 | 2025-01-07 | 80.238 | 942 | +0 | 0.00% | 75,584 |
| 2025-01-08 | 2025-01-06 | 80.556 | 942 | +0 | 0.00% | 75,884 |
| 2025-01-07 | 2025-01-03 | 80.503 | 942 | +0 | 0.00% | 75,834 |
| 2025-01-06 | 2025-01-02 | 80.238 | 942 | +0 | 0.00% | 75,584 |
| 2025-01-03 | 2024-12-31 | 81.299 | 942 | +0 | 0.00% | 76,584 |
| 2025-01-02 | 2024-12-27 | 80.662 | 942 | +0 | 0.00% | 75,984 |
| 2024-12-30 | 2024-12-24 | 80.715 | 942 | +0 | 0.00% | 76,034 |
| 2024-12-27 | 2024-12-20 | 79.972 | 942 | +0 | 0.00% | 75,334 |
| 2024-12-23 | 2024-12-19 | 80.132 | 942 | +0 | 0.00% | 75,484 |
| 2024-12-20 | 2024-12-18 | 80.291 | 942 | +0 | 0.00% | 75,634 |
| 2024-12-19 | 2024-12-17 | 79.707 | 942 | +0 | 0.00% | 75,084 |
| 2024-12-18 | 2024-12-16 | 79.442 | 942 | +0 | 0.00% | 74,834 |
| 2024-12-17 | 2024-12-13 | 78.593 | 942 | +0 | 0.00% | 74,034 |
| 2024-12-16 | 2024-12-12 | 79.123 | 942 | +0 | 0.00% | 74,534 |
| 2024-12-13 | 2024-12-11 | 78.646 | 942 | -1,023,700 | 0.00% | 74,084 |
| 2024-09-03 | 2024-08-30 | 83.732 | 1,024,642 | -943 | 0.01% | 85,794,846 |
| 2024-09-02 | 2024-08-29 | 82.962 | 1,025,585 | +34,994 | 0.01% | 85,084,938 |
| 2024-08-20 | 2024-08-16 | 81.534 | 990,591 | -1,820 | 0.01% | 80,766,703 |
| 2024-08-16 | 2024-08-14 | 80.160 | 992,411 | -910 | 0.01% | 79,551,970 |
| 2024-08-14 | 2024-08-12 | 77.908 | 993,321 | -1,365 | 0.01% | 77,387,341 |
| 2024-08-09 | 2024-08-07 | 78.567 | 994,686 | -1,820 | 0.01% | 78,149,485 |
| 2024-08-05 | 2024-08-01 | 80.929 | 996,506 | -5,916 | 0.01% | 80,646,726 |
| 2024-08-01 | 2024-07-30 | 79.721 | 1,002,422 | -455 | 0.01% | 79,913,855 |
| 2024-07-31 | 2024-07-29 | 80.435 | 1,002,877 | -5,460 | 0.01% | 80,666,428 |
| 2024-07-30 | 2024-07-26 | 79.941 | 1,008,337 | -10,466 | 0.01% | 80,607,003 |
| 2024-07-29 | 2024-07-25 | 82.138 | 1,018,803 | -5,915 | 0.01% | 83,682,662 |
| 2024-07-26 | 2024-07-24 | 82.962 | 1,024,718 | -20,931 | 0.01% | 85,013,009 |
| 2024-07-25 | 2024-07-23 | 83.017 | 1,045,649 | -3,185 | 0.01% | 86,806,944 |
| 2024-07-24 | 2024-07-22 | 83.017 | 1,048,834 | -8,646 | 0.01% | 87,071,354 |
| 2024-07-23 | 2024-07-19 | 82.413 | 1,057,480 | -1,365 | 0.01% | 87,150,021 |
| 2024-07-22 | 2024-07-18 | 83.347 | 1,058,845 | -455 | 0.01% | 88,251,490 |
| 2024-07-19 | 2024-07-17 | 82.413 | 1,059,300 | -3,185 | 0.01% | 87,300,013 |
| 2024-07-18 | 2024-07-16 | 84.391 | 1,062,485 | -13,651 | 0.01% | 89,663,998 |
| 2024-07-17 | 2024-07-15 | 84.611 | 1,076,136 | -3,185 | 0.01% | 91,052,517 |
| 2024-07-16 | 2024-07-12 | 84.830 | 1,079,321 | -50,963 | 0.01% | 91,559,202 |
| 2024-07-15 | 2024-07-11 | 84.171 | 1,130,284 | -3,640 | 0.01% | 95,137,212 |
| 2024-07-12 | 2024-07-10 | 83.347 | 1,133,924 | -4,550 | 0.01% | 94,509,095 |
| 2024-07-11 | 2024-07-09 | 84.061 | 1,138,474 | -4,096 | 0.01% | 95,701,473 |
| 2024-07-10 | 2024-07-08 | 84.501 | 1,142,570 | -6,825 | 0.01% | 96,547,988 |
| 2024-07-08 | 2024-07-04 | 85.490 | 1,149,395 | -14,561 | 0.01% | 98,261,406 |
| 2024-07-05 | 2024-07-03 | 86.039 | 1,163,956 | -8,190 | 0.01% | 100,145,721 |
| 2024-07-04 | 2024-07-02 | 85.050 | 1,172,146 | -4,095 | 0.01% | 99,691,181 |
| 2024-07-03 | 2024-06-28 | 84.611 | 1,176,241 | -5,916 | 0.01% | 99,522,462 |
| 2024-07-02 | 2024-06-27 | 82.413 | 1,182,157 | -5,460 | 0.01% | 97,425,018 |
| 2024-06-28 | 2024-06-26 | 81.918 | 1,187,617 | -5,906 | 0.01% | 97,287,743 |
| 2024-06-27 | 2024-06-25 | 81.809 | 1,193,523 | -10,011 | 0.01% | 97,640,404 |
| 2024-06-26 | 2024-06-24 | 81.259 | 1,203,534 | -2,275 | 0.01% | 97,798,144 |
| 2024-06-25 | 2024-06-21 | 81.644 | 1,205,809 | -10,011 | 0.01% | 98,446,755 |
| 2024-06-24 | 2024-06-20 | 81.644 | 1,215,820 | -2,275 | 0.01% | 99,264,091 |
| 2024-06-21 | 2024-06-19 | 81.039 | 1,218,095 | -3,185 | 0.01% | 98,713,661 |
| 2024-06-20 | 2024-06-18 | 80.325 | 1,221,280 | -15,471 | 0.01% | 98,099,478 |
| 2024-06-18 | 2024-06-14 | 80.765 | 1,236,751 | -910 | 0.01% | 99,885,784 |
| 2024-06-17 | 2024-06-13 | 81.699 | 1,237,661 | -3,640 | 0.01% | 101,115,271 |
| 2024-06-14 | 2024-06-12 | 80.820 | 1,241,301 | -10,921 | 0.01% | 100,321,463 |
| 2024-06-13 | 2024-06-11 | 81.204 | 1,252,222 | -1,820 | 0.01% | 101,685,690 |
| 2024-06-12 | 2024-06-07 | 82.358 | 1,254,042 | -7,735 | 0.01% | 103,280,372 |
| 2024-06-11 | 2024-06-06 | 81.973 | 1,261,777 | -1,820 | 0.01% | 103,432,139 |
| 2024-06-07 | 2024-06-05 | 85.906 | 1,263,597 | -34,127 | 0.01% | 108,550,154 |
| 2024-06-06 | 2024-06-04 | 86.530 | 1,297,724 | +40,262 | 0.01% | 112,291,831 |
| 2024-06-05 | 2024-06-03 | 86.473 | 1,257,462 | -7,490 | 0.01% | 108,736,617 |
| 2024-06-04 | 2024-05-31 | 85.225 | 1,264,952 | -1,322 | 0.01% | 107,805,262 |
| 2024-06-03 | 2024-05-30 | 83.125 | 1,266,274 | -441 | 0.01% | 105,259,498 |
| 2024-05-30 | 2024-05-28 | 84.544 | 1,266,715 | -440 | 0.01% | 107,093,019 |
| 2024-05-29 | 2024-05-27 | 84.941 | 1,267,155 | -3,525 | 0.01% | 107,633,515 |
| 2024-05-28 | 2024-05-24 | 83.069 | 1,270,680 | -1,763 | 0.01% | 105,553,649 |
| 2024-05-27 | 2024-05-23 | 83.182 | 1,272,443 | -440 | 0.01% | 105,844,498 |
| 2024-05-23 | 2024-05-21 | 83.750 | 1,272,883 | -5,287 | 0.01% | 106,603,343 |
| 2024-05-22 | 2024-05-20 | 83.750 | 1,278,170 | -4,847 | 0.01% | 107,046,127 |
| 2024-05-21 | 2024-05-17 | 84.374 | 1,283,017 | -441 | 0.01% | 108,252,856 |
| 2024-05-20 | 2024-05-16 | 83.409 | 1,283,458 | -3,084 | 0.01% | 107,052,047 |
| 2024-05-17 | 2024-05-14 | 83.636 | 1,286,542 | -4,846 | 0.01% | 107,601,279 |
| 2024-05-16 | 2024-05-13 | 83.693 | 1,291,388 | -2,203 | 0.01% | 108,079,854 |
| 2024-05-14 | 2024-05-10 | 83.976 | 1,293,591 | -15,421 | 0.01% | 108,631,226 |
| 2024-05-13 | 2024-05-09 | 80.118 | 1,309,012 | -22,912 | 0.01% | 104,875,563 |
| 2024-05-10 | 2024-05-08 | 79.551 | 1,331,924 | -3,965 | 0.01% | 105,955,484 |
| 2024-05-09 | 2024-05-07 | 79.210 | 1,335,889 | -7,050 | 0.01% | 105,816,106 |
| 2024-05-08 | 2024-05-06 | 79.040 | 1,342,939 | +57,719 | 0.01% | 106,145,939 |
| 2024-05-07 | 2024-05-03 | 79.040 | 1,285,220 | -8,812 | 0.01% | 101,583,828 |
| 2024-05-06 | 2024-05-02 | 79.097 | 1,294,032 | -3,084 | 0.01% | 102,353,753 |
| 2024-05-02 | 2024-04-29 | 79.040 | 1,297,116 | -8,812 | 0.01% | 102,524,088 |
| 2024-04-30 | 2024-04-26 | 80.629 | 1,305,928 | -1,322 | 0.01% | 105,295,374 |
| 2024-04-29 | 2024-04-25 | 80.345 | 1,307,250 | -2,644 | 0.01% | 105,031,093 |
| 2024-04-24 | 2024-04-22 | 79.154 | 1,309,894 | -2,203 | 0.01% | 103,682,711 |
| 2024-04-15 | 2024-04-11 | 77.962 | 1,312,097 | -440 | 0.01% | 102,293,646 |
| 2024-04-09 | 2024-04-05 | 76.203 | 1,312,537 | +881 | 0.01% | 100,019,240 |
| 2024-04-08 | 2024-04-03 | 76.657 | 1,311,656 | +2,203 | 0.01% | 100,547,501 |
| 2024-03-28 | 2024-03-26 | 76.600 | 1,309,453 | -8,812 | 0.01% | 100,304,326 |
| 2024-03-22 | 2024-03-20 | 74.955 | 1,318,265 | +67,852 | 0.01% | 98,810,141 |
| 2024-03-18 | 2024-03-14 | 75.749 | 1,250,413 | +12,337 | 0.01% | 94,717,609 |
| 2024-03-14 | 2024-03-12 | 76.600 | 1,238,076 | +881 | 0.01% | 94,836,836 |
| 2024-03-12 | 2024-03-08 | 76.827 | 1,237,195 | +441 | 0.01% | 95,050,149 |
| 2024-03-08 | 2024-03-06 | 77.224 | 1,236,754 | -8,812 | 0.01% | 95,507,490 |
| 2024-03-05 | 2024-03-01 | 74.331 | 1,245,566 | +8,812 | 0.01% | 92,583,591 |
| 2024-02-26 | 2024-02-22 | 78.302 | 1,236,754 | -881 | 0.01% | 96,840,805 |
| 2024-02-06 | 2024-02-02 | 75.465 | 1,237,635 | -881 | 0.01% | 93,398,565 |
| 2024-02-05 | 2024-02-01 | 74.558 | 1,238,516 | +1,762 | 0.01% | 92,340,659 |
| 2024-01-31 | 2024-01-29 | 76.827 | 1,236,754 | -2,644 | 0.01% | 95,016,268 |
| 2024-01-29 | 2024-01-25 | 76.770 | 1,239,398 | -10,574 | 0.01% | 95,149,075 |
| 2024-01-26 | 2024-01-24 | 75.011 | 1,249,972 | -441 | 0.01% | 93,762,185 |
| 2024-01-23 | 2024-01-19 | 73.706 | 1,250,413 | -881 | 0.01% | 92,163,427 |
| 2024-01-19 | 2024-01-17 | 73.650 | 1,251,294 | +881 | 0.01% | 92,157,362 |
| 2024-01-18 | 2024-01-16 | 75.068 | 1,250,413 | -881 | 0.01% | 93,866,215 |
| 2024-01-12 | 2024-01-10 | 74.047 | 1,251,294 | +441 | 0.01% | 92,654,359 |
| 2024-01-08 | 2024-01-04 | 72.685 | 1,250,853 | -881 | 0.01% | 90,918,317 |
| 2024-01-03 | 2023-12-29 | 73.536 | 1,251,734 | -4,406 | 0.01% | 92,047,719 |
| 2023-12-29 | 2023-12-27 | 72.004 | 1,256,140 | -1,763 | 0.01% | 90,447,309 |
| 2023-12-21 | 2023-12-19 | 69.735 | 1,257,903 | -1,322 | 0.01% | 87,719,272 |
| 2023-12-20 | 2023-12-18 | 69.961 | 1,259,225 | +1,763 | 0.01% | 88,097,259 |
| 2023-12-19 | 2023-12-15 | 70.529 | 1,257,462 | -441 | 0.01% | 88,687,412 |
| 2023-12-05 | 2023-12-01 | 70.756 | 1,257,903 | +441 | 0.01% | 89,004,013 |
| 2023-12-01 | 2023-11-29 | 70.926 | 1,257,462 | -7,050 | 0.01% | 89,186,858 |
| 2023-11-28 | 2023-11-24 | 71.891 | 1,264,512 | -881 | 0.01% | 90,906,629 |
| 2023-11-21 | 2023-11-17 | 70.813 | 1,265,393 | -84,595 | 0.01% | 89,605,774 |
| 2023-11-13 | 2023-11-09 | 70.756 | 1,349,988 | -1,763 | 0.01% | 95,519,567 |
| 2023-11-09 | 2023-11-07 | 70.415 | 1,351,751 | +882 | 0.01% | 95,184,112 |
| 2023-11-06 | 2023-11-02 | 70.983 | 1,350,869 | +440 | 0.01% | 95,888,500 |
| 2023-10-31 | 2023-10-27 | 71.323 | 1,350,429 | +441 | 0.01% | 96,317,015 |
| 2023-10-30 | 2023-10-26 | 71.267 | 1,349,988 | +440 | 0.01% | 96,208,962 |
| 2023-10-27 | 2023-10-25 | 70.359 | 1,349,548 | +1,763 | 0.01% | 94,952,412 |
| 2023-10-26 | 2023-10-24 | 71.891 | 1,347,785 | +4,406 | 0.01% | 96,893,181 |
| 2023-10-18 | 2023-10-16 | 73.593 | 1,343,379 | -5,287 | 0.01% | 98,863,166 |
| 2023-10-17 | 2023-10-13 | 73.309 | 1,348,666 | +881 | 0.01% | 98,869,629 |
| 2023-10-16 | 2023-10-12 | 73.423 | 1,347,785 | +2,203 | 0.01% | 98,957,993 |
| 2023-10-12 | 2023-10-10 | 73.763 | 1,345,582 | +3,525 | 0.01% | 99,254,339 |
| 2023-10-11 | 2023-10-09 | 73.933 | 1,342,057 | -441 | 0.01% | 99,222,773 |
| 2023-10-06 | 2023-10-04 | 72.855 | 1,342,498 | -2,203 | 0.01% | 97,808,062 |
| 2023-10-05 | 2023-10-03 | 73.252 | 1,344,701 | +10,134 | 0.01% | 98,502,659 |
| 2023-09-27 | 2023-09-25 | 75.976 | 1,334,567 | +881 | 0.01% | 101,395,094 |
| 2023-09-25 | 2023-09-21 | 77.224 | 1,333,686 | -1,762 | 0.01% | 102,992,998 |
| 2023-09-22 | 2023-09-20 | 76.827 | 1,335,448 | -1,763 | 0.01% | 102,598,646 |
| 2023-09-21 | 2023-09-19 | 77.224 | 1,337,211 | -1,762 | 0.01% | 103,265,214 |
| 2023-09-19 | 2023-09-15 | 76.316 | 1,338,973 | -11,456 | 0.01% | 102,185,691 |
| 2023-09-18 | 2023-09-14 | 74.955 | 1,350,429 | +441 | 0.01% | 101,220,984 |
| 2023-09-13 | 2023-09-11 | 73.820 | 1,349,988 | -881 | 0.01% | 99,655,939 |
| 2023-09-07 | 2023-09-05 | 73.820 | 1,350,869 | +1,762 | 0.01% | 99,720,974 |
| 2023-09-04 | 2023-08-30 | 77.830 | 1,349,107 | +48,857 | 0.01% | 105,001,014 |
| 2023-08-31 | 2023-08-29 | 77.712 | 1,300,250 | +850 | 0.01% | 101,045,374 |
| 2023-08-30 | 2023-08-28 | 77.300 | 1,299,400 | +424 | 0.01% | 100,443,822 |
| 2023-08-24 | 2023-08-22 | 76.299 | 1,298,976 | -424 | 0.01% | 99,110,980 |
| 2023-08-22 | 2023-08-18 | 75.593 | 1,299,400 | +424 | 0.01% | 98,225,337 |
| 2023-08-21 | 2023-08-17 | 76.653 | 1,298,976 | -849 | 0.01% | 99,569,827 |
| 2023-08-16 | 2023-08-14 | 78.066 | 1,299,825 | +425 | 0.01% | 101,471,493 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,299,400 | +1,274 | 0.01% | 101,285,316 |
| 2023-08-11 | 2023-08-09 | 75.946 | 1,298,126 | -273,046 | 0.01% | 98,587,579 |
| 2023-08-08 | 2023-08-04 | 76.299 | 1,571,172 | -425 | 0.01% | 119,879,348 |
| 2023-08-04 | 2023-08-02 | 75.416 | 1,571,597 | +1,274 | 0.01% | 118,523,908 |
| 2023-08-02 | 2023-07-31 | 75.475 | 1,570,323 | +425 | 0.01% | 118,520,277 |
| 2023-07-27 | 2023-07-25 | 76.535 | 1,569,898 | -425 | 0.01% | 120,151,841 |
| 2023-07-24 | 2023-07-20 | 75.711 | 1,570,323 | -424 | 0.01% | 118,890,075 |
| 2023-07-18 | 2023-07-13 | 74.474 | 1,570,747 | -1,699 | 0.01% | 116,980,212 |
| 2023-07-05 | 2023-07-03 | 75.946 | 1,572,446 | -849 | 0.01% | 119,421,107 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,573,295 | -850 | 0.01% | 118,651,965 |
| 2023-06-20 | 2023-06-16 | 74.886 | 1,574,145 | +850 | 0.01% | 117,881,998 |
| 2023-06-19 | 2023-06-15 | 75.298 | 1,573,295 | -1,699 | 0.01% | 118,466,716 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,574,994 | +849 | 0.01% | 117,574,678 |
| 2023-06-15 | 2023-06-13 | 75.004 | 1,574,145 | -1,273 | 0.01% | 118,067,347 |
| 2023-06-13 | 2023-06-09 | 76.711 | 1,575,418 | -2,124 | 0.01% | 120,852,562 |
| 2023-06-12 | 2023-06-08 | 74.769 | 1,577,542 | +2,973 | 0.01% | 117,950,638 |
| 2023-06-08 | 2023-06-06 | 80.111 | 1,574,569 | +424 | 0.01% | 126,139,655 |
| 2023-06-07 | 2023-06-05 | 79.745 | 1,574,145 | +52,911 | 0.01% | 125,530,301 |
| 2023-06-06 | 2023-06-02 | 78.466 | 1,521,234 | +821 | 0.01% | 119,364,745 |
| 2023-05-19 | 2023-05-17 | 78.405 | 1,520,413 | -1,232 | 0.01% | 119,207,700 |
| 2023-05-18 | 2023-05-16 | 80.050 | 1,521,645 | +4,104 | 0.01% | 121,807,182 |
| 2023-05-15 | 2023-05-11 | 81.755 | 1,517,541 | +7,797 | 0.01% | 124,067,245 |
| 2023-05-12 | 2023-05-10 | 82.426 | 1,509,744 | +1,642 | 0.01% | 124,441,517 |
| 2023-05-11 | 2023-05-09 | 83.035 | 1,508,102 | -46,372 | 0.01% | 125,224,919 |
| 2023-05-08 | 2023-05-04 | 83.400 | 1,554,474 | -24,622 | 0.01% | 129,643,605 |
| 2023-05-04 | 2023-05-02 | 81.938 | 1,579,096 | +820 | 0.01% | 129,388,300 |
| 2023-04-28 | 2023-04-26 | 81.877 | 1,578,276 | -410 | 0.01% | 129,224,961 |
| 2023-04-26 | 2023-04-24 | 81.999 | 1,578,686 | +410 | 0.01% | 129,450,879 |
| 2023-04-25 | 2023-04-21 | 81.573 | 1,578,276 | +821 | 0.01% | 128,744,213 |
| 2023-04-24 | 2023-04-20 | 82.243 | 1,577,455 | +8,208 | 0.01% | 129,734,337 |
| 2023-04-21 | 2023-04-19 | 82.486 | 1,569,247 | +410 | 0.01% | 129,441,685 |
| 2023-04-20 | 2023-04-18 | 83.949 | 1,568,837 | +410 | 0.01% | 131,701,654 |
| 2023-04-19 | 2023-04-17 | 84.070 | 1,568,427 | -4,924 | 0.01% | 131,858,334 |
| 2023-04-18 | 2023-04-14 | 81.573 | 1,573,351 | -3,283 | 0.01% | 128,342,468 |
| 2023-04-17 | 2023-04-13 | 80.293 | 1,576,634 | -4,104 | 0.01% | 126,593,231 |
| 2023-04-13 | 2023-04-11 | 79.440 | 1,580,738 | -1,231 | 0.01% | 125,574,562 |
| 2023-04-11 | 2023-04-04 | 79.989 | 1,581,969 | -821 | 0.01% | 126,539,724 |
| 2023-04-06 | 2023-04-03 | 78.344 | 1,582,790 | +1,642 | 0.01% | 124,001,933 |
| 2023-04-04 | 2023-03-31 | 77.491 | 1,581,148 | -499,421 | 0.01% | 122,524,749 |
| 2023-04-03 | 2023-03-30 | 75.968 | 2,080,569 | +3,694 | 0.01% | 158,056,647 |
| 2023-03-30 | 2023-03-28 | 75.724 | 2,076,875 | +820 | 0.01% | 157,269,923 |
| 2023-03-29 | 2023-03-27 | 76.029 | 2,076,055 | +1,642 | 0.01% | 157,840,202 |
| 2023-03-28 | 2023-03-24 | 76.212 | 2,074,413 | -411 | 0.01% | 158,094,486 |
| 2023-03-24 | 2023-03-22 | 77.308 | 2,074,824 | -1,641 | 0.01% | 160,401,000 |
| 2023-03-23 | 2023-03-21 | 76.394 | 2,076,465 | +1,231 | 0.01% | 158,630,371 |
| 2023-03-22 | 2023-03-20 | 77.491 | 2,075,234 | -17,235 | 0.01% | 160,811,970 |
| 2023-03-21 | 2023-03-17 | 80.354 | 2,092,469 | -2,463 | 0.01% | 168,138,828 |
| 2023-03-20 | 2023-03-16 | 78.527 | 2,094,932 | -32,009 | 0.01% | 164,508,005 |
| 2023-03-17 | 2023-03-15 | 78.831 | 2,126,941 | -4,103 | 0.01% | 167,669,437 |
| 2023-03-16 | 2023-03-14 | 77.613 | 2,131,044 | -2,052 | 0.01% | 165,396,392 |
| 2023-03-15 | 2023-03-13 | 79.014 | 2,133,096 | -3,283 | 0.01% | 168,544,492 |
| 2023-03-14 | 2023-03-10 | 75.542 | 2,136,379 | -80,433 | 0.01% | 161,385,374 |
| 2023-03-13 | 2023-03-09 | 77.857 | 2,216,812 | -120,238 | 0.01% | 172,593,289 |
| 2023-03-10 | 2023-03-08 | 75.542 | 2,337,050 | -2,052 | 0.01% | 176,544,372 |
| 2023-03-09 | 2023-03-07 | 75.846 | 2,339,102 | -17,646 | 0.01% | 177,411,881 |
| 2023-03-08 | 2023-03-06 | 77.978 | 2,356,748 | -20,518 | 0.01% | 183,775,369 |
| 2023-03-07 | 2023-03-03 | 75.542 | 2,377,266 | -189,591 | 0.01% | 179,582,351 |
| 2023-03-06 | 2023-03-02 | 74.323 | 2,566,857 | -174,408 | 0.01% | 190,776,859 |
| 2023-03-03 | 2023-03-01 | 73.836 | 2,741,265 | -277,410 | 0.02% | 202,403,412 |
| 2023-03-02 | 2023-02-28 | 71.643 | 3,018,675 | -2,873 | 0.02% | 216,265,811 |
| 2023-03-01 | 2023-02-27 | 69.815 | 3,021,548 | -8,207 | 0.02% | 210,949,404 |
| 2023-02-28 | 2023-02-24 | 70.607 | 3,029,755 | +5,745 | 0.02% | 213,921,844 |
| 2023-02-27 | 2023-02-23 | 71.399 | 3,024,010 | -1,231 | 0.02% | 215,911,126 |
| 2023-02-24 | 2023-02-22 | 71.094 | 3,025,241 | +10,259 | 0.02% | 215,077,521 |
| 2023-02-23 | 2023-02-21 | 71.764 | 3,014,982 | -14,773 | 0.02% | 216,368,583 |
| 2023-02-22 | 2023-02-20 | 72.008 | 3,029,755 | -2,873 | 0.02% | 218,167,058 |
| 2023-02-20 | 2023-02-16 | 70.363 | 3,032,628 | -6,155 | 0.02% | 213,385,700 |
| 2023-02-17 | 2023-02-15 | 68.962 | 3,038,783 | +1,641 | 0.02% | 209,560,923 |
| 2023-02-16 | 2023-02-14 | 69.206 | 3,037,142 | +76,740 | 0.02% | 210,187,854 |
| 2023-02-14 | 2023-02-10 | 69.389 | 2,960,402 | -8,208 | 0.02% | 205,418,049 |
| 2023-02-13 | 2023-02-09 | 68.962 | 2,968,610 | +475,209 | 0.02% | 204,721,644 |
| 2023-02-08 | 2023-02-06 | 68.962 | 2,493,401 | -1,642 | 0.01% | 171,950,223 |
| 2023-02-07 | 2023-02-03 | 69.145 | 2,495,043 | +7,387 | 0.01% | 172,519,458 |
| 2023-02-06 | 2023-02-02 | 69.206 | 2,487,656 | -15,594 | 0.01% | 172,160,234 |
| 2023-02-02 | 2023-01-31 | 68.475 | 2,503,250 | +410 | 0.01% | 171,409,435 |
| 2023-02-01 | 2023-01-30 | 68.840 | 2,502,840 | -2,052 | 0.01% | 172,296,208 |
| 2023-01-31 | 2023-01-27 | 69.084 | 2,504,892 | +788,732 | 0.01% | 173,047,866 |
| 2023-01-30 | 2023-01-26 | 68.901 | 1,716,160 | -4,514 | 0.01% | 118,245,485 |
| 2023-01-27 | 2023-01-20 | 68.109 | 1,720,674 | +2,052 | 0.01% | 117,193,787 |
| 2023-01-26 | 2023-01-19 | 67.135 | 1,718,622 | +821 | 0.01% | 115,378,835 |
| 2023-01-19 | 2023-01-17 | 66.891 | 1,717,801 | +410 | 0.01% | 114,905,120 |
| 2023-01-18 | 2023-01-16 | 67.135 | 1,717,391 | +9,028 | 0.01% | 115,296,192 |
| 2023-01-17 | 2023-01-13 | 67.622 | 1,708,363 | -2,052 | 0.01% | 115,522,698 |
| 2023-01-16 | 2023-01-12 | 66.708 | 1,710,415 | -410 | 0.01% | 114,098,465 |
| 2023-01-13 | 2023-01-11 | 65.551 | 1,710,825 | -1,642 | 0.01% | 112,145,550 |
| 2023-01-12 | 2023-01-10 | 64.820 | 1,712,467 | -1,641 | 0.01% | 111,001,290 |
| 2023-01-11 | 2023-01-09 | 64.820 | 1,714,108 | -1,642 | 0.01% | 111,107,659 |
| 2023-01-09 | 2023-01-05 | 65.429 | 1,715,750 | -2,051 | 0.01% | 112,259,338 |
| 2023-01-06 | 2023-01-04 | 65.246 | 1,717,801 | -411 | 0.01% | 112,079,584 |
| 2023-01-05 | 2023-01-03 | 63.967 | 1,718,212 | -2,052 | 0.01% | 109,908,235 |
| 2023-01-04 | 2022-12-30 | 63.053 | 1,720,264 | -2,052 | 0.01% | 108,467,502 |
| 2023-01-03 | 2022-12-29 | 62.322 | 1,722,316 | +2,052 | 0.01% | 107,337,792 |
| 2022-12-30 | 2022-12-28 | 63.418 | 1,720,264 | -6,566 | 0.01% | 109,096,299 |
| 2022-12-29 | 2022-12-23 | 63.236 | 1,726,830 | -16,414 | 0.01% | 109,197,105 |
| 2022-12-28 | 2022-12-22 | 63.357 | 1,743,244 | -4,104 | 0.01% | 110,447,453 |
| 2022-12-23 | 2022-12-21 | 62.505 | 1,747,348 | -821 | 0.01% | 109,217,179 |
| 2022-12-22 | 2022-12-20 | 62.017 | 1,748,169 | -1,231 | 0.01% | 108,416,499 |
| 2022-12-21 | 2022-12-19 | 62.383 | 1,749,400 | +1,642 | 0.01% | 109,132,290 |
| 2022-12-15 | 2022-12-13 | 62.687 | 1,747,758 | -411 | 0.01% | 109,562,229 |
| 2022-12-14 | 2022-12-12 | 62.565 | 1,748,169 | +411 | 0.01% | 109,374,995 |
| 2022-12-13 | 2022-12-09 | 62.931 | 1,747,758 | +410 | 0.01% | 109,988,127 |
| 2022-12-12 | 2022-12-08 | 62.626 | 1,747,348 | +16,415 | 0.01% | 109,430,078 |
| 2022-12-09 | 2022-12-07 | 62.931 | 1,730,933 | -821 | 0.01% | 108,929,314 |
| 2022-12-07 | 2022-12-05 | 64.576 | 1,731,754 | -4,514 | 0.01% | 111,829,466 |
| 2022-12-06 | 2022-12-02 | 62.565 | 1,736,268 | -2,052 | 0.01% | 108,630,403 |
| 2022-12-05 | 2022-12-01 | 62.748 | 1,738,320 | -214,213 | 0.01% | 109,076,486 |
| 2022-12-02 | 2022-11-30 | 63.053 | 1,952,533 | +4,103 | 0.01% | 123,112,718 |
| 2022-12-01 | 2022-11-29 | 62.748 | 1,948,430 | -410 | 0.01% | 122,260,515 |
| 2022-11-29 | 2022-11-25 | 63.175 | 1,948,840 | -12,311 | 0.01% | 123,117,313 |
| 2022-11-28 | 2022-11-24 | 62.383 | 1,961,151 | +1,641 | 0.01% | 122,341,888 |
| 2022-11-25 | 2022-11-23 | 62.261 | 1,959,510 | -1,302,925 | 0.01% | 122,000,769 |
| 2022-11-24 | 2022-11-22 | 62.017 | 3,262,435 | -1,549,968 | 0.02% | 202,326,996 |
| 2022-11-23 | 2022-11-21 | 60.921 | 4,812,403 | -1,139,188 | 0.03% | 293,174,489 |
| 2022-11-18 | 2022-11-16 | 60.311 | 5,951,591 | +410 | 0.03% | 358,948,763 |
| 2022-11-17 | 2022-11-15 | 60.068 | 5,951,181 | +5,746 | 0.03% | 357,473,837 |
| 2022-11-16 | 2022-11-14 | 59.641 | 5,945,435 | +8,207 | 0.03% | 354,593,291 |
| 2022-11-15 | 2022-11-11 | 59.946 | 5,937,228 | +6,976 | 0.03% | 355,912,313 |
| 2022-11-14 | 2022-11-10 | 58.849 | 5,930,252 | -410 | 0.03% | 348,991,189 |
| 2022-11-09 | 2022-11-07 | 58.667 | 5,930,662 | +2,462 | 0.03% | 347,931,419 |
| 2022-11-01 | 2022-10-28 | 58.667 | 5,928,200 | -1,231 | 0.03% | 347,786,982 |
| 2022-10-28 | 2022-10-26 | 59.154 | 5,929,431 | +410 | 0.03% | 350,748,997 |
| 2022-10-27 | 2022-10-25 | 59.093 | 5,929,021 | -410 | 0.03% | 350,363,544 |
| 2022-10-26 | 2022-10-24 | 59.337 | 5,929,431 | +821 | 0.03% | 351,832,670 |
| 2022-10-25 | 2022-10-21 | 60.494 | 5,928,610 | +4,514 | 0.03% | 358,646,270 |
| 2022-10-14 | 2022-10-12 | 61.042 | 5,924,096 | -410 | 0.03% | 361,621,295 |
| 2022-10-12 | 2022-10-10 | 61.225 | 5,924,506 | -821 | 0.03% | 362,729,096 |
| 2022-10-07 | 2022-10-05 | 61.530 | 5,925,327 | -821 | 0.03% | 364,584,234 |
| 2022-10-06 | 2022-10-03 | 60.311 | 5,926,148 | +1,642 | 0.03% | 357,414,260 |
| 2022-10-05 | 2022-09-30 | 60.799 | 5,924,506 | -81,254 | 0.03% | 360,202,624 |
| 2022-10-03 | 2022-09-29 | 60.799 | 6,005,760 | -6,155 | 0.03% | 365,142,767 |
| 2022-09-30 | 2022-09-28 | 61.042 | 6,011,915 | +15,594 | 0.03% | 366,981,981 |
| 2022-09-28 | 2022-09-26 | 62.687 | 5,996,321 | -5,745 | 0.03% | 375,893,171 |
| 2022-09-27 | 2022-09-23 | 63.114 | 6,002,066 | -4,514 | 0.03% | 378,812,856 |
| 2022-09-26 | 2022-09-22 | 62.261 | 6,006,580 | -411 | 0.03% | 373,974,809 |
| 2022-09-23 | 2022-09-21 | 62.078 | 6,006,991 | -395,597 | 0.03% | 372,902,550 |
| 2022-09-16 | 2022-09-14 | 62.931 | 6,402,588 | -141,988 | 0.04% | 402,921,151 |
| 2022-09-15 | 2022-09-13 | 63.357 | 6,544,576 | +3,283 | 0.04% | 414,647,491 |
| 2022-09-14 | 2022-09-09 | 62.505 | 6,541,293 | -5,745 | 0.04% | 408,860,496 |
| 2022-09-13 | 2022-09-08 | 60.921 | 6,547,038 | +410 | 0.04% | 398,849,498 |
| 2022-09-09 | 2022-09-07 | 60.799 | 6,546,628 | +7,387 | 0.04% | 398,026,871 |
| 2022-09-07 | 2022-09-05 | 66.096 | 6,539,241 | +3,693 | 0.04% | 432,214,712 |
| 2022-09-06 | 2022-09-02 | 65.968 | 6,535,548 | +277,163 | 0.04% | 431,139,109 |
| 2022-09-05 | 2022-09-01 | 66.286 | 6,258,385 | -9,431 | 0.04% | 414,845,754 |
| 2022-09-02 | 2022-08-31 | 66.923 | 6,267,816 | +1,179 | 0.04% | 419,458,146 |
| 2022-08-31 | 2022-08-29 | 66.732 | 6,266,637 | +786 | 0.04% | 418,183,296 |
| 2022-08-26 | 2022-08-24 | 66.286 | 6,265,851 | +3,929 | 0.04% | 415,340,649 |
| 2022-08-23 | 2022-08-19 | 66.923 | 6,261,922 | +15,720 | 0.04% | 419,063,705 |
| 2022-08-18 | 2022-08-16 | 66.159 | 6,246,202 | -393 | 0.04% | 413,243,488 |
| 2022-08-17 | 2022-08-15 | 66.668 | 6,246,595 | -1,965 | 0.04% | 416,448,485 |
| 2022-08-16 | 2022-08-12 | 66.795 | 6,248,560 | -378,058 | 0.04% | 417,374,487 |
| 2022-08-15 | 2022-08-11 | 65.841 | 6,626,618 | -91,567 | 0.04% | 436,303,744 |
| 2022-08-12 | 2022-08-10 | 65.905 | 6,718,185 | -100,606 | 0.04% | 442,759,990 |
| 2022-08-11 | 2022-08-09 | 65.141 | 6,818,791 | -149,730 | 0.04% | 444,185,104 |
| 2022-08-08 | 2022-08-04 | 64.123 | 6,968,521 | -393 | 0.04% | 446,845,923 |
| 2022-08-04 | 2022-08-02 | 62.597 | 6,968,914 | +7,860 | 0.04% | 436,231,335 |
| 2022-08-01 | 2022-07-28 | 62.660 | 6,961,054 | -478,664 | 0.04% | 436,182,149 |
| 2022-07-28 | 2022-07-26 | 63.424 | 7,439,718 | +1,572 | 0.04% | 471,854,702 |
| 2022-07-25 | 2022-07-21 | 63.678 | 7,438,146 | -3,144 | 0.04% | 473,647,698 |
| 2022-07-22 | 2022-07-20 | 64.251 | 7,441,290 | -1,572 | 0.04% | 478,108,273 |
| 2022-07-20 | 2022-07-18 | 63.487 | 7,442,862 | -5,108 | 0.04% | 472,527,580 |
| 2022-07-19 | 2022-07-15 | 62.279 | 7,447,970 | -1,572 | 0.04% | 463,849,684 |
| 2022-07-18 | 2022-07-14 | 62.660 | 7,449,542 | +5,894 | 0.04% | 466,790,983 |
| 2022-07-15 | 2022-07-13 | 63.042 | 7,443,648 | -786 | 0.04% | 469,262,810 |
| 2022-07-14 | 2022-07-12 | 63.042 | 7,444,434 | -6,680 | 0.04% | 469,312,361 |
| 2022-07-11 | 2022-07-07 | 62.406 | 7,451,114 | +2,751 | 0.04% | 464,993,487 |
| 2022-07-08 | 2022-07-06 | 62.151 | 7,448,363 | +1,572 | 0.04% | 462,926,510 |
| 2022-07-07 | 2022-07-05 | 62.215 | 7,446,791 | +786 | 0.04% | 463,302,533 |
| 2022-07-06 | 2022-07-04 | 62.215 | 7,446,005 | +3,929 | 0.04% | 463,253,632 |
| 2022-07-05 | 2022-06-30 | 62.342 | 7,442,076 | +2,358 | 0.04% | 463,956,038 |
| 2022-06-30 | 2022-06-28 | 62.279 | 7,439,718 | +786 | 0.04% | 463,335,760 |
| 2022-06-29 | 2022-06-27 | 62.151 | 7,438,932 | +2,751 | 0.04% | 462,340,360 |
| 2022-06-28 | 2022-06-24 | 62.088 | 7,436,181 | +786 | 0.04% | 461,696,332 |
| 2022-06-27 | 2022-06-23 | 62.406 | 7,435,395 | +2,358 | 0.04% | 464,012,529 |
| 2022-06-24 | 2022-06-22 | 62.724 | 7,433,037 | +786 | 0.04% | 466,229,623 |
| 2022-06-20 | 2022-06-16 | 62.660 | 7,432,251 | -2,358 | 0.04% | 465,707,523 |
| 2022-06-17 | 2022-06-15 | 63.424 | 7,434,609 | +1,572 | 0.04% | 471,530,670 |
| 2022-06-16 | 2022-06-14 | 62.788 | 7,433,037 | +151,302 | 0.04% | 466,702,473 |
| 2022-06-15 | 2022-06-13 | 62.915 | 7,281,735 | +786 | 0.04% | 458,129,034 |
| 2022-06-14 | 2022-06-10 | 63.615 | 7,280,949 | +786 | 0.04% | 463,174,502 |
| 2022-06-13 | 2022-06-09 | 63.869 | 7,280,163 | -393 | 0.04% | 464,976,999 |
| 2022-06-09 | 2022-06-07 | 63.869 | 7,280,556 | -393 | 0.04% | 465,002,100 |
| 2022-06-01 | 2022-05-30 | 64.442 | 7,280,949 | +786 | 0.04% | 469,195,771 |
| 2022-05-30 | 2022-05-26 | 63.933 | 7,280,163 | +1,179 | 0.04% | 465,440,124 |
| 2022-05-27 | 2022-05-25 | 64.887 | 7,278,984 | -7,074 | 0.04% | 472,310,490 |
| 2022-05-26 | 2022-05-24 | 70.545 | 7,286,058 | -40,871 | 0.04% | 513,993,129 |
| 2022-05-25 | 2022-05-23 | 70.011 | 7,326,929 | +336,568 | 0.04% | 512,968,036 |
| 2022-05-24 | 2022-05-20 | 69.945 | 6,990,361 | +48,367 | 0.04% | 488,938,363 |
| 2022-05-23 | 2022-05-19 | 69.411 | 6,941,994 | -1,125 | 0.04% | 481,852,354 |
| 2022-05-20 | 2022-05-18 | 70.145 | 6,943,119 | +375 | 0.04% | 487,022,887 |
| 2022-05-19 | 2022-05-17 | 68.678 | 6,942,744 | +375 | 0.04% | 476,812,243 |
| 2022-05-18 | 2022-05-16 | 68.478 | 6,942,369 | +266,582 | 0.04% | 475,397,790 |
| 2022-05-17 | 2022-05-13 | 68.144 | 6,675,787 | -1,125 | 0.04% | 454,917,233 |
| 2022-05-16 | 2022-05-12 | 66.944 | 6,676,912 | +1,941,061 | 0.04% | 446,980,304 |
| 2022-05-13 | 2022-05-11 | 68.078 | 4,735,851 | +689,138 | 0.03% | 322,405,761 |
| 2022-05-12 | 2022-05-10 | 68.011 | 4,046,713 | +2,250 | 0.03% | 275,221,019 |
| 2022-05-10 | 2022-05-05 | 68.678 | 4,044,463 | +7,874 | 0.03% | 277,764,739 |
| 2022-05-05 | 2022-05-03 | 69.345 | 4,036,589 | +750 | 0.03% | 279,915,465 |
| 2022-05-04 | 2022-04-29 | 69.878 | 4,035,839 | +1,499 | 0.03% | 282,016,252 |
| 2022-05-03 | 2022-04-28 | 69.611 | 4,034,340 | +2,250 | 0.03% | 280,835,507 |
| 2022-04-29 | 2022-04-27 | 68.878 | 4,032,090 | -179,221 | 0.03% | 277,721,537 |
| 2022-04-28 | 2022-04-26 | 69.211 | 4,211,311 | +4,499 | 0.03% | 291,469,885 |
| 2022-04-27 | 2022-04-25 | 69.745 | 4,206,812 | +1,875 | 0.03% | 293,402,500 |
| 2022-04-25 | 2022-04-21 | 72.345 | 4,204,937 | +3,749 | 0.03% | 304,206,335 |
| 2022-04-22 | 2022-04-20 | 73.345 | 4,201,188 | +2,250 | 0.03% | 308,136,981 |
| 2022-04-21 | 2022-04-19 | 73.879 | 4,198,938 | -375 | 0.03% | 310,211,750 |
| 2022-04-13 | 2022-04-11 | 72.812 | 4,199,313 | +1,875 | 0.03% | 305,759,463 |
| 2022-04-12 | 2022-04-08 | 73.945 | 4,197,438 | +2,999 | 0.03% | 310,380,807 |
| 2022-04-11 | 2022-04-07 | 73.745 | 4,194,439 | +375 | 0.03% | 309,320,021 |
| 2022-04-08 | 2022-04-06 | 73.812 | 4,194,064 | -750 | 0.03% | 309,572,016 |
| 2022-04-07 | 2022-04-04 | 73.212 | 4,194,814 | +375 | 0.03% | 307,110,080 |
| 2022-04-04 | 2022-03-31 | 72.212 | 4,194,439 | -750 | 0.03% | 302,887,507 |
| 2022-03-31 | 2022-03-29 | 73.745 | 4,195,189 | -1,499 | 0.03% | 309,375,330 |
| 2022-03-30 | 2022-03-28 | 73.745 | 4,196,688 | -1,875 | 0.03% | 309,485,875 |
| 2022-03-29 | 2022-03-25 | 73.412 | 4,198,563 | +2,250 | 0.03% | 308,224,399 |
| 2022-03-28 | 2022-03-24 | 74.679 | 4,196,313 | +7,498 | 0.03% | 313,375,413 |
| 2022-03-25 | 2022-03-23 | 72.478 | 4,188,815 | -314,574 | 0.03% | 303,598,587 |
| 2022-03-24 | 2022-03-22 | 72.145 | 4,503,389 | -96,734 | 0.03% | 324,897,033 |
| 2022-03-23 | 2022-03-21 | 70.745 | 4,600,123 | -750 | 0.03% | 325,434,694 |
| 2022-03-22 | 2022-03-18 | 70.545 | 4,600,873 | +4,499 | 0.03% | 324,567,429 |
| 2022-03-21 | 2022-03-17 | 68.678 | 4,596,374 | +375 | 0.03% | 315,668,761 |
| 2022-03-17 | 2022-03-15 | 64.410 | 4,595,999 | +4,875 | 0.03% | 296,030,238 |
| 2022-03-16 | 2022-03-14 | 67.411 | 4,591,124 | +374 | 0.03% | 309,491,838 |
| 2022-03-15 | 2022-03-11 | 68.744 | 4,590,750 | +750 | 0.03% | 315,588,617 |
| 2022-03-14 | 2022-03-10 | 69.011 | 4,590,000 | +375 | 0.03% | 316,761,257 |
| 2022-03-10 | 2022-03-08 | 68.211 | 4,589,625 | -1,499 | 0.03% | 313,063,083 |
| 2022-03-09 | 2022-03-07 | 68.811 | 4,591,124 | -750 | 0.03% | 315,920,452 |
| 2022-03-07 | 2022-03-03 | 70.478 | 4,591,874 | -750 | 0.03% | 323,626,422 |
| 2022-03-04 | 2022-03-02 | 69.678 | 4,592,624 | +2,249 | 0.03% | 320,004,587 |
| 2022-03-02 | 2022-02-28 | 70.411 | 4,590,375 | +750 | 0.03% | 323,214,701 |
| 2022-03-01 | 2022-02-25 | 70.878 | 4,589,625 | +750 | 0.03% | 325,304,064 |
| 2022-02-28 | 2022-02-24 | 72.012 | 4,588,875 | +1,125 | 0.03% | 330,452,472 |
| 2022-02-25 | 2022-02-23 | 73.212 | 4,587,750 | +750 | 0.03% | 335,877,650 |
| 2022-02-24 | 2022-02-22 | 73.745 | 4,587,000 | -375 | 0.03% | 338,269,537 |
| 2022-02-23 | 2022-02-21 | 74.545 | 4,587,375 | -1,875 | 0.03% | 341,967,685 |
| 2022-02-22 | 2022-02-18 | 73.078 | 4,589,250 | -150,725 | 0.03% | 335,375,469 |
| 2022-02-21 | 2022-02-17 | 72.678 | 4,739,975 | -118,481 | 0.03% | 344,493,927 |
| 2022-02-18 | 2022-02-16 | 74.145 | 4,858,456 | -1,500 | 0.03% | 360,231,829 |
| 2022-02-17 | 2022-02-15 | 72.812 | 4,859,956 | +1,233,175 | 0.03% | 353,862,057 |
| 2022-02-16 | 2022-02-14 | 73.679 | 3,626,781 | -22,496 | 0.02% | 267,216,106 |
| 2022-02-15 | 2022-02-11 | 75.145 | 3,649,277 | -132,353 | 0.02% | 274,226,719 |
| 2022-02-14 | 2022-02-10 | 75.079 | 3,781,630 | -398,936 | 0.02% | 283,920,301 |
| 2022-02-11 | 2022-02-09 | 77.212 | 4,180,566 | -1,399,648 | 0.03% | 322,791,928 |
| 2022-02-10 | 2022-02-08 | 75.012 | 5,580,214 | -1,294,291 | 0.03% | 418,583,783 |
| 2022-02-09 | 2022-02-07 | 74.679 | 6,874,505 | -5,999 | 0.04% | 513,379,446 |
| 2022-02-08 | 2022-02-04 | 72.478 | 6,880,504 | -7,874 | 0.04% | 498,687,885 |
| 2022-02-07 | 2022-01-31 | 70.011 | 6,888,378 | -375 | 0.04% | 482,264,497 |
| 2022-02-04 | 2022-01-27 | 70.211 | 6,888,753 | +2,625 | 0.04% | 483,668,725 |
| 2022-01-28 | 2022-01-26 | 71.212 | 6,886,128 | -5,999 | 0.04% | 490,371,663 |
| 2022-01-27 | 2022-01-25 | 69.745 | 6,892,127 | -1,125 | 0.04% | 480,688,772 |
| 2022-01-26 | 2022-01-24 | 69.745 | 6,893,252 | -106,483 | 0.04% | 480,767,235 |
| 2022-01-25 | 2022-01-21 | 68.344 | 6,999,735 | -5,624 | 0.04% | 478,392,636 |
| 2022-01-24 | 2022-01-20 | 67.344 | 7,005,359 | -1,500 | 0.04% | 471,770,512 |
| 2022-01-21 | 2022-01-19 | 67.078 | 7,006,859 | +2,250 | 0.04% | 470,002,730 |
| 2022-01-20 | 2022-01-18 | 67.478 | 7,004,609 | -458,551 | 0.04% | 472,654,103 |
| 2022-01-19 | 2022-01-17 | 67.411 | 7,463,160 | -304,075 | 0.05% | 503,098,393 |
| 2022-01-14 | 2022-01-12 | 67.744 | 7,767,235 | -2,625 | 0.05% | 526,185,862 |
| 2022-01-13 | 2022-01-11 | 67.278 | 7,769,860 | -113,607 | 0.05% | 522,737,169 |
| 2022-01-12 | 2022-01-10 | 67.078 | 7,883,467 | -540,287 | 0.05% | 528,803,422 |
| 2022-01-11 | 2022-01-07 | 66.277 | 8,423,754 | -750 | 0.05% | 558,304,440 |
| 2022-01-10 | 2022-01-06 | 65.544 | 8,424,504 | -1,500 | 0.05% | 552,175,179 |
| 2022-01-07 | 2022-01-05 | 66.144 | 8,426,004 | -2,752,054 | 0.05% | 557,329,915 |
| 2022-01-04 | 2021-12-31 | 62.410 | 11,178,058 | +1,499 | 0.07% | 697,623,705 |
| 2022-01-03 | 2021-12-29 | 62.944 | 11,176,559 | -2,999 | 0.07% | 703,491,948 |
| 2021-12-30 | 2021-12-28 | 63.077 | 11,179,558 | +7,499 | 0.07% | 705,171,565 |
| 2021-12-29 | 2021-12-24 | 63.344 | 11,172,059 | -6,374 | 0.07% | 707,678,249 |
| 2021-12-23 | 2021-12-21 | 61.743 | 11,178,433 | +1,124 | 0.07% | 690,193,614 |
| 2021-12-17 | 2021-12-15 | 62.010 | 11,177,309 | -2,249 | 0.07% | 693,105,313 |
| 2021-12-16 | 2021-12-14 | 61.477 | 11,179,558 | +2,999 | 0.07% | 687,281,377 |
| 2021-12-14 | 2021-12-10 | 61.610 | 11,176,559 | +2,250 | 0.07% | 688,587,458 |
| 2021-12-09 | 2021-12-07 | 62.210 | 11,174,309 | +2,250 | 0.07% | 695,154,506 |
| 2021-12-08 | 2021-12-06 | 61.610 | 11,172,059 | +2,999 | 0.07% | 688,310,213 |
| 2021-12-07 | 2021-12-03 | 62.277 | 11,169,060 | -750 | 0.07% | 695,572,690 |
| 2021-12-03 | 2021-12-01 | 62.277 | 11,169,810 | -6,749 | 0.07% | 695,619,397 |
| 2021-12-02 | 2021-11-30 | 62.143 | 11,176,559 | -750 | 0.07% | 694,549,254 |
| 2021-11-30 | 2021-11-26 | 62.543 | 11,177,309 | +1,125 | 0.07% | 699,067,509 |
| 2021-11-29 | 2021-11-25 | 63.144 | 11,176,184 | +375 | 0.07% | 705,703,943 |
| 2021-11-26 | 2021-11-24 | 63.210 | 11,175,809 | +1,125 | 0.07% | 706,425,439 |
| 2021-11-25 | 2021-11-23 | 63.677 | 11,174,684 | -15,747 | 0.07% | 711,570,024 |
| 2021-11-24 | 2021-11-22 | 63.410 | 11,190,431 | +1,124 | 0.07% | 709,588,147 |
| 2021-11-23 | 2021-11-19 | 63.144 | 11,189,307 | +1,500 | 0.07% | 706,532,576 |
| 2021-11-22 | 2021-11-18 | 63.144 | 11,187,807 | +1,500 | 0.07% | 706,437,861 |
| 2021-11-18 | 2021-11-16 | 62.877 | 11,186,307 | +4,124 | 0.07% | 703,359,647 |
| 2021-11-17 | 2021-11-15 | 63.010 | 11,182,183 | +10,499 | 0.07% | 704,591,542 |
| 2021-11-16 | 2021-11-12 | 63.277 | 11,171,684 | +7,498 | 0.07% | 706,909,596 |
| 2021-11-15 | 2021-11-11 | 63.410 | 11,164,186 | +4,125 | 0.07% | 707,923,945 |
| 2021-11-12 | 2021-11-10 | 63.944 | 11,160,061 | +1,874 | 0.07% | 713,615,373 |
| 2021-11-11 | 2021-11-09 | 64.144 | 11,158,187 | +4,500 | 0.07% | 715,727,541 |
| 2021-11-09 | 2021-11-05 | 64.944 | 11,153,687 | +32,244 | 0.07% | 724,363,288 |
| 2021-11-03 | 2021-11-01 | 64.744 | 11,121,443 | -4,874 | 0.07% | 720,044,591 |
| 2021-10-29 | 2021-10-27 | 65.011 | 11,126,317 | +1,500 | 0.07% | 723,327,650 |
| 2021-10-28 | 2021-10-26 | 65.544 | 11,124,817 | -1,500 | 0.07% | 729,164,330 |
| 2021-10-27 | 2021-10-25 | 65.344 | 11,126,317 | +46,118 | 0.07% | 727,037,022 |
| 2021-10-25 | 2021-10-21 | 65.344 | 11,080,199 | -1,500 | 0.07% | 724,023,492 |
| 2021-10-22 | 2021-10-20 | 65.077 | 11,081,699 | +750 | 0.07% | 721,165,910 |
| 2021-10-19 | 2021-10-15 | 64.877 | 11,080,949 | -3,000 | 0.07% | 718,900,554 |
| 2021-10-15 | 2021-10-11 | 65.011 | 11,083,949 | -2,249 | 0.07% | 720,573,284 |
| 2021-10-12 | 2021-10-08 | 64.410 | 11,086,198 | -1,500 | 0.07% | 714,066,698 |
| 2021-10-11 | 2021-10-07 | 63.210 | 11,087,698 | -4,499 | 0.07% | 700,855,922 |
| 2021-10-08 | 2021-10-06 | 62.677 | 11,092,197 | +5,624 | 0.07% | 695,223,509 |
| 2021-10-06 | 2021-10-04 | 62.210 | 11,086,573 | +7,499 | 0.07% | 689,696,443 |
| 2021-10-05 | 2021-09-30 | 62.610 | 11,079,074 | +374 | 0.07% | 693,662,277 |
| 2021-09-30 | 2021-09-28 | 62.677 | 11,078,700 | +1,500 | 0.07% | 694,377,560 |
| 2021-09-27 | 2021-09-23 | 63.677 | 11,077,200 | +750 | 0.07% | 705,362,538 |
| 2021-09-23 | 2021-09-20 | 62.677 | 11,076,450 | +750 | 0.07% | 694,236,538 |
| 2021-09-21 | 2021-09-17 | 63.744 | 11,075,700 | +20,247 | 0.07% | 706,005,522 |
| 2021-09-20 | 2021-09-16 | 63.610 | 11,055,453 | -375 | 0.07% | 703,240,605 |
| 2021-09-17 | 2021-09-15 | 64.877 | 11,055,828 | +215,215 | 0.07% | 717,270,774 |
| 2021-09-16 | 2021-09-14 | 64.877 | 10,840,613 | +2,250 | 0.07% | 703,308,235 |
| 2021-09-14 | 2021-09-10 | 65.077 | 10,838,363 | +346,069 | 0.07% | 705,330,285 |
| 2021-09-13 | 2021-09-09 | 64.344 | 10,492,294 | +1,124 | 0.07% | 675,113,490 |
| 2021-09-09 | 2021-09-07 | 65.944 | 10,491,170 | +3,650,410 | 0.07% | 691,829,757 |
| 2021-09-08 | 2021-09-06 | 65.477 | 6,840,760 | +1,175,059 | 0.04% | 447,914,234 |
| 2021-09-07 | 2021-09-03 | 64.344 | 5,665,701 | +1,272,170 | 0.04% | 364,552,421 |
| 2021-09-06 | 2021-09-02 | 64.677 | 4,393,531 | -750 | 0.03% | 284,160,986 |
| 2021-09-03 | 2021-09-01 | 64.010 | 4,394,281 | +536,538 | 0.03% | 281,279,499 |
| 2021-09-02 | 2021-08-31 | 62.877 | 3,857,743 | +760,002 | 0.03% | 242,562,693 |
| 2021-09-01 | 2021-08-30 | 63.077 | 3,097,741 | -3,375 | 0.02% | 195,395,817 |
| 2021-08-31 | 2021-08-27 | 63.277 | 3,101,116 | -1,874 | 0.02% | 196,229,025 |
| 2021-08-30 | 2021-08-26 | 63.810 | 3,102,990 | +1,499 | 0.02% | 198,002,802 |
| 2021-08-27 | 2021-08-25 | 65.011 | 3,101,491 | +114,357 | 0.02% | 201,629,542 |
| 2021-08-26 | 2021-08-24 | 69.923 | 2,987,134 | +571,407 | 0.02% | 208,870,669 |
| 2021-08-25 | 2021-08-23 | 70.337 | 2,415,727 | +1,902,961 | 0.02% | 169,914,447 |
| 2021-08-24 | 2021-08-20 | 69.717 | 512,766 | +5,806 | 0.00% | 35,748,386 |
| 2021-08-23 | 2021-08-19 | 70.888 | 506,960 | +86,007 | 0.00% | 35,937,328 |
| 2021-08-20 | 2021-08-18 | 70.888 | 420,953 | -39,556 | 0.00% | 29,840,472 |
| 2021-08-19 | 2021-08-17 | 70.543 | 460,509 | +1,452 | 0.00% | 32,485,891 |
| 2021-08-18 | 2021-08-16 | 71.508 | 459,057 | +23,951 | 0.00% | 32,826,205 |
| 2021-08-17 | 2021-08-13 | 71.439 | 435,106 | +1,089 | 0.00% | 31,083,545 |
| 2021-08-16 | 2021-08-12 | 69.303 | 434,017 | +7,620 | 0.00% | 30,078,864 |
| 2021-08-13 | 2021-08-11 | 69.510 | 426,397 | -1,814 | 0.00% | 29,638,896 |
| 2021-08-12 | 2021-08-10 | 68.752 | 428,211 | +726 | 0.00% | 29,440,493 |
| 2021-08-11 | 2021-08-09 | 68.959 | 427,485 | -2,541 | 0.00% | 29,478,927 |
| 2021-08-10 | 2021-08-06 | 67.788 | 430,026 | +726 | 0.00% | 29,150,535 |
| 2021-08-05 | 2021-08-03 | 68.339 | 429,300 | +7,258 | 0.00% | 29,337,917 |
| 2021-08-04 | 2021-08-02 | 67.512 | 422,042 | -2,903 | 0.00% | 28,493,018 |
| 2021-08-03 | 2021-07-30 | 65.928 | 424,945 | +1,452 | 0.00% | 28,015,693 |
| 2021-08-02 | 2021-07-29 | 66.479 | 423,493 | +725 | 0.00% | 28,153,362 |
| 2021-07-30 | 2021-07-28 | 65.652 | 422,768 | -1,451 | 0.00% | 27,755,670 |
| 2021-07-29 | 2021-07-27 | 66.203 | 424,219 | +1,451 | 0.00% | 28,084,727 |
| 2021-07-28 | 2021-07-26 | 67.168 | 422,768 | +726 | 0.00% | 28,396,410 |
| 2021-07-27 | 2021-07-23 | 69.028 | 422,042 | +1,452 | 0.00% | 29,132,658 |
| 2021-07-26 | 2021-07-22 | 69.166 | 420,590 | -8,710 | 0.00% | 29,090,378 |
| 2021-07-23 | 2021-07-21 | 67.237 | 429,300 | -1,814 | 0.00% | 28,864,724 |
| 2021-07-22 | 2021-07-20 | 66.410 | 431,114 | +725 | 0.00% | 28,630,298 |
| 2021-07-21 | 2021-07-19 | 66.754 | 430,389 | -35,926 | 0.00% | 28,730,399 |
| 2021-07-20 | 2021-07-16 | 66.203 | 466,315 | -1,815 | 0.00% | 30,871,625 |
| 2021-07-19 | 2021-07-15 | 66.203 | 468,130 | -5,080 | 0.00% | 30,991,784 |
| 2021-07-16 | 2021-07-14 | 65.928 | 473,210 | -5,081 | 0.00% | 31,197,699 |
| 2021-07-15 | 2021-07-13 | 65.377 | 478,291 | -4,355 | 0.00% | 31,269,082 |
| 2021-07-14 | 2021-07-12 | 64.343 | 482,646 | +7,258 | 0.00% | 31,055,055 |
| 2021-07-13 | 2021-07-09 | 64.343 | 475,388 | -363 | 0.00% | 30,588,051 |
| 2021-07-12 | 2021-07-08 | 64.481 | 475,751 | +9,799 | 0.00% | 30,676,956 |
| 2021-07-09 | 2021-07-07 | 65.446 | 465,952 | -8,710 | 0.00% | 30,494,499 |
| 2021-07-08 | 2021-07-06 | 65.652 | 474,662 | +24,314 | 0.00% | 31,162,628 |
| 2021-07-07 | 2021-07-05 | 66.134 | 450,348 | +726 | 0.00% | 29,783,531 |
| 2021-07-06 | 2021-07-02 | 65.928 | 449,622 | +15,967 | 0.00% | 29,642,594 |
| 2021-07-05 | 2021-06-30 | 66.892 | 433,655 | +363 | 0.00% | 29,008,168 |
| 2021-07-02 | 2021-06-29 | 67.512 | 433,292 | +1,452 | 0.00% | 29,252,532 |
| 2021-06-29 | 2021-06-25 | 68.201 | 431,840 | -18,145 | 0.00% | 29,451,999 |
| 2021-06-25 | 2021-06-23 | 66.823 | 449,985 | +15,605 | 0.00% | 30,069,519 |
| 2021-06-24 | 2021-06-22 | 67.237 | 434,380 | -19,234 | 0.00% | 29,206,287 |
| 2021-06-23 | 2021-06-21 | 67.030 | 453,614 | -25,040 | 0.00% | 30,405,770 |
| 2021-06-22 | 2021-06-18 | 65.239 | 478,654 | +1,089 | 0.00% | 31,226,865 |
| 2021-06-21 | 2021-06-17 | 65.446 | 477,565 | +22,862 | 0.00% | 31,254,518 |
| 2021-06-17 | 2021-06-15 | 66.134 | 454,703 | +1,452 | 0.00% | 30,071,546 |
| 2021-06-16 | 2021-06-11 | 66.961 | 453,251 | +4,355 | 0.00% | 30,350,213 |
| 2021-06-15 | 2021-06-10 | 67.168 | 448,896 | +3,629 | 0.00% | 30,151,371 |
| 2021-06-11 | 2021-06-09 | 67.375 | 445,267 | -1,452 | 0.00% | 29,999,642 |
| 2021-06-10 | 2021-06-08 | 67.030 | 446,719 | +1,089 | 0.00% | 29,943,597 |
| 2021-06-09 | 2021-06-07 | 67.030 | 445,630 | +2,540 | 0.00% | 29,870,602 |
| 2021-06-08 | 2021-06-04 | 66.686 | 443,090 | -2,177 | 0.00% | 29,547,723 |
| 2021-06-02 | 2021-05-31 | 66.686 | 445,267 | +14,878 | 0.00% | 29,692,897 |
| 2021-06-01 | 2021-05-28 | 67.857 | 430,389 | +2,178 | 0.00% | 29,204,791 |
| 2021-05-31 | 2021-05-27 | 68.615 | 428,211 | +1,451 | 0.00% | 29,381,494 |
| 2021-05-27 | 2021-05-25 | 69.028 | 426,760 | +726 | 0.00% | 29,458,331 |
| 2021-05-26 | 2021-05-24 | 68.890 | 426,034 | -1,451 | 0.00% | 29,349,518 |
| 2021-05-25 | 2021-05-21 | 68.683 | 427,485 | +1,814 | 0.00% | 29,361,129 |
| 2021-05-21 | 2021-05-18 | 69.028 | 425,671 | -16,330 | 0.00% | 29,383,160 |
| 2021-05-20 | 2021-05-17 | 67.237 | 442,001 | +726 | 0.00% | 29,718,698 |
| 2021-05-18 | 2021-05-14 | 66.892 | 441,275 | -1,089 | 0.00% | 29,517,887 |
| 2021-05-17 | 2021-05-13 | 66.686 | 442,364 | -363 | 0.00% | 29,499,309 |
| 2021-05-14 | 2021-05-12 | 67.375 | 442,727 | +15,967 | 0.00% | 29,828,511 |
| 2021-05-13 | 2021-05-11 | 67.857 | 426,760 | +3,629 | 0.00% | 28,958,539 |
| 2021-05-12 | 2021-05-10 | 68.683 | 423,131 | -2,177 | 0.00% | 29,062,081 |
| 2021-05-11 | 2021-05-07 | 68.890 | 425,308 | -6,532 | 0.00% | 29,299,504 |
| 2021-05-10 | 2021-05-06 | 68.959 | 431,840 | -2,177 | 0.00% | 29,779,243 |
| 2021-05-07 | 2021-05-05 | 68.890 | 434,017 | -4,355 | 0.00% | 29,899,467 |
| 2021-05-06 | 2021-05-04 | 68.477 | 438,372 | -7,621 | 0.00% | 30,018,287 |
| 2021-05-05 | 2021-05-03 | 68.821 | 445,993 | +1,452 | 0.00% | 30,693,770 |
| 2021-05-04 | 2021-04-30 | 74.156 | 444,541 | -4,355 | 0.00% | 32,965,190 |
| 2021-05-03 | 2021-04-29 | 74.726 | 448,896 | +17,998 | 0.00% | 33,544,200 |
| 2021-04-30 | 2021-04-28 | 73.870 | 430,898 | +23,491 | 0.00% | 31,830,588 |
| 2021-04-29 | 2021-04-27 | 74.227 | 407,407 | -350 | 0.00% | 30,240,547 |
| 2021-04-28 | 2021-04-26 | 74.298 | 407,757 | +701 | 0.00% | 30,295,601 |
| 2021-04-27 | 2021-04-23 | 74.797 | 407,056 | +9,116 | 0.00% | 30,446,689 |
| 2021-04-26 | 2021-04-22 | 76.009 | 397,940 | -43,126 | 0.00% | 30,247,203 |
| 2021-04-23 | 2021-04-21 | 74.797 | 441,066 | -16,829 | 0.00% | 32,990,545 |
| 2021-04-22 | 2021-04-20 | 74.655 | 457,895 | +6,311 | 0.00% | 34,184,010 |
| 2021-04-21 | 2021-04-19 | 74.298 | 451,584 | -19,985 | 0.00% | 33,551,867 |
| 2021-04-20 | 2021-04-16 | 73.015 | 471,569 | +4,207 | 0.00% | 34,431,475 |
| 2021-04-19 | 2021-04-15 | 70.876 | 467,362 | +1,403 | 0.00% | 33,124,567 |
| 2021-04-16 | 2021-04-14 | 71.303 | 465,959 | +5,960 | 0.00% | 33,224,475 |
| 2021-04-15 | 2021-04-13 | 71.303 | 459,999 | +2,104 | 0.00% | 32,799,507 |
| 2021-04-13 | 2021-04-09 | 71.660 | 457,895 | -351 | 0.00% | 32,812,732 |
| 2021-04-12 | 2021-04-08 | 72.230 | 458,246 | +4,558 | 0.00% | 33,099,280 |
| 2021-04-08 | 2021-04-01 | 72.801 | 453,688 | +2,104 | 0.00% | 33,028,850 |
| 2021-04-07 | 2021-03-31 | 72.658 | 451,584 | +3,155 | 0.00% | 32,811,279 |
| 2021-04-01 | 2021-03-30 | 73.086 | 448,429 | -4,207 | 0.00% | 32,773,889 |
| 2021-03-31 | 2021-03-29 | 72.729 | 452,636 | +4,909 | 0.00% | 32,919,989 |
| 2021-03-30 | 2021-03-26 | 72.373 | 447,727 | +10,869 | 0.00% | 32,403,338 |
| 2021-03-29 | 2021-03-25 | 72.729 | 436,858 | +15,777 | 0.00% | 31,772,463 |
| 2021-03-26 | 2021-03-24 | 74.298 | 421,081 | -701 | 0.00% | 31,285,550 |
| 2021-03-25 | 2021-03-23 | 74.369 | 421,782 | +21,037 | 0.00% | 31,367,707 |
| 2021-03-24 | 2021-03-22 | 75.011 | 400,745 | +2,805 | 0.00% | 30,060,367 |
| 2021-03-23 | 2021-03-19 | 75.510 | 397,940 | +4,558 | 0.00% | 30,048,582 |
| 2021-03-22 | 2021-03-18 | 76.437 | 393,382 | +6,311 | 0.00% | 30,069,049 |
| 2021-03-19 | 2021-03-17 | 76.437 | 387,071 | -35,763 | 0.00% | 29,586,653 |
| 2021-03-18 | 2021-03-16 | 75.653 | 422,834 | -80,992 | 0.00% | 31,988,635 |
| 2021-03-17 | 2021-03-15 | 74.227 | 503,826 | +3,506 | 0.00% | 37,397,427 |
| 2021-03-16 | 2021-03-12 | 74.156 | 500,320 | +73,629 | 0.00% | 37,101,513 |
| 2021-03-15 | 2021-03-11 | 76.081 | 426,691 | +7,714 | 0.00% | 32,462,976 |
| 2021-03-12 | 2021-03-10 | 76.580 | 418,977 | +31,205 | 0.00% | 32,085,210 |
| 2021-03-11 | 2021-03-09 | 78.220 | 387,772 | +4,207 | 0.00% | 30,331,473 |
| 2021-03-10 | 2021-03-08 | 80.216 | 383,565 | -5,610 | 0.00% | 30,768,188 |
| 2021-03-09 | 2021-03-05 | 81.072 | 389,175 | -48,385 | 0.00% | 31,551,196 |
| 2021-03-08 | 2021-03-04 | 78.434 | 437,560 | -4,207 | 0.00% | 34,319,482 |
| 2021-03-05 | 2021-03-03 | 80.216 | 441,767 | -37,516 | 0.00% | 35,436,940 |
| 2021-03-04 | 2021-03-02 | 78.434 | 479,283 | +43,827 | 0.00% | 37,591,974 |
| 2021-03-03 | 2021-03-01 | 80.359 | 435,456 | -34,360 | 0.00% | 34,992,794 |
| 2021-03-02 | 2021-02-26 | 76.580 | 469,816 | +351 | 0.00% | 35,978,455 |
| 2021-03-01 | 2021-02-25 | 78.149 | 469,465 | +1,402 | 0.00% | 36,688,013 |
| 2021-02-26 | 2021-02-24 | 78.149 | 468,063 | +90,458 | 0.00% | 36,578,449 |
| 2021-02-25 | 2021-02-23 | 79.717 | 377,605 | -4,908 | 0.00% | 30,101,627 |
| 2021-02-24 | 2021-02-22 | 79.361 | 382,513 | -52,242 | 0.00% | 30,356,506 |
| 2021-02-23 | 2021-02-19 | 76.651 | 434,755 | -79,940 | 0.00% | 33,324,487 |
| 2021-02-22 | 2021-02-18 | 72.016 | 514,695 | -4,207 | 0.00% | 37,066,514 |
| 2021-02-19 | 2021-02-17 | 70.590 | 518,902 | -72,227 | 0.00% | 36,629,498 |
| 2021-02-18 | 2021-02-16 | 68.237 | 591,129 | -13,323 | 0.00% | 40,337,096 |
| 2021-02-17 | 2021-02-11 | 67.667 | 604,452 | +3,156 | 0.00% | 40,901,426 |
| 2021-02-16 | 2021-02-09 | 66.312 | 601,296 | +701 | 0.00% | 39,873,255 |
| 2021-02-10 | 2021-02-08 | 66.669 | 600,595 | +1,402 | 0.00% | 40,040,892 |
| 2021-02-09 | 2021-02-05 | 66.883 | 599,193 | +51,190 | 0.00% | 40,075,596 |
| 2021-02-08 | 2021-02-04 | 67.453 | 548,003 | +3,506 | 0.00% | 36,964,471 |
| 2021-02-05 | 2021-02-03 | 68.808 | 544,497 | +34,360 | 0.00% | 37,465,646 |
| 2021-02-04 | 2021-02-02 | 68.879 | 510,137 | -39,619 | 0.00% | 35,137,784 |
| 2021-02-03 | 2021-02-01 | 69.093 | 549,756 | -78,187 | 0.00% | 37,984,304 |
| 2021-02-02 | 2021-01-29 | 67.453 | 627,943 | -34,010 | 0.00% | 42,356,667 |
| 2021-02-01 | 2021-01-28 | 68.309 | 661,953 | +29,101 | 0.00% | 45,217,140 |
| 2021-01-29 | 2021-01-27 | 68.309 | 632,852 | -61,357 | 0.00% | 43,229,289 |
| 2021-01-28 | 2021-01-26 | 64.886 | 694,209 | +51,540 | 0.00% | 45,044,530 |
| 2021-01-27 | 2021-01-25 | 67.239 | 642,669 | +7,363 | 0.00% | 43,212,507 |
| 2021-01-26 | 2021-01-22 | 67.881 | 635,306 | +80,992 | 0.00% | 43,125,121 |
| 2021-01-25 | 2021-01-21 | 69.806 | 554,314 | +3,506 | 0.00% | 38,694,475 |
| 2021-01-22 | 2021-01-20 | 69.877 | 550,808 | +6,662 | 0.00% | 38,489,010 |
| 2021-01-21 | 2021-01-19 | 71.161 | 544,146 | -2,455 | 0.00% | 38,721,877 |
| 2021-01-20 | 2021-01-18 | 70.163 | 546,601 | -43,125 | 0.00% | 38,350,934 |
| 2021-01-19 | 2021-01-15 | 67.168 | 589,726 | -351 | 0.00% | 39,610,616 |
| 2021-01-18 | 2021-01-14 | 67.239 | 590,077 | -8,765 | 0.00% | 39,676,267 |
| 2021-01-15 | 2021-01-13 | 65.528 | 598,842 | +13,323 | 0.00% | 39,240,830 |
| 2021-01-14 | 2021-01-12 | 66.740 | 585,519 | -72,226 | 0.00% | 39,077,544 |
| 2021-01-13 | 2021-01-11 | 62.604 | 657,745 | -27,699 | 0.00% | 41,177,739 |
| 2021-01-12 | 2021-01-08 | 59.182 | 685,444 | +95,718 | 0.00% | 40,565,842 |
| 2021-01-11 | 2021-01-07 | 61.749 | 589,726 | +59,955 | 0.00% | 36,414,855 |
| 2021-01-08 | 2021-01-06 | 66.526 | 529,771 | -351 | 0.00% | 35,243,599 |
| 2021-01-07 | 2021-01-05 | 65.742 | 530,122 | -20,686 | 0.00% | 34,851,155 |
| 2021-01-06 | 2021-01-04 | 62.533 | 550,808 | +12,622 | 0.00% | 34,443,736 |
| 2021-01-05 | 2020-12-31 | 63.032 | 538,186 | -94,666 | 0.00% | 33,923,065 |
| 2021-01-04 | 2020-12-29 | 63.674 | 632,852 | +1,403 | 0.00% | 40,296,195 |
| 2020-12-30 | 2020-12-28 | 64.886 | 631,449 | -1,753 | 0.00% | 40,972,277 |
| 2020-12-29 | 2020-12-24 | 63.460 | 633,202 | +15,427 | 0.00% | 40,183,032 |
| 2020-12-28 | 2020-12-22 | 62.391 | 617,775 | +7,713 | 0.00% | 38,543,292 |
| 2020-12-23 | 2020-12-21 | 62.961 | 610,062 | +3,506 | 0.00% | 38,410,070 |
| 2020-12-22 | 2020-12-18 | 64.957 | 606,556 | -1,753 | 0.00% | 39,400,316 |
| 2020-12-21 | 2020-12-17 | 62.961 | 608,309 | +2,455 | 0.00% | 38,299,700 |
| 2020-12-16 | 2020-12-14 | 63.032 | 605,854 | +4,908 | 0.00% | 38,188,330 |
| 2020-12-15 | 2020-12-11 | 63.175 | 600,946 | +3,506 | 0.00% | 37,964,667 |
| 2020-12-14 | 2020-12-10 | 64.102 | 597,440 | +2,104 | 0.00% | 38,296,970 |
| 2020-12-11 | 2020-12-09 | 64.458 | 595,336 | +2,805 | 0.00% | 38,374,347 |
| 2020-12-10 | 2020-12-08 | 64.815 | 592,531 | +3,857 | 0.00% | 38,404,789 |
| 2020-12-09 | 2020-12-07 | 66.098 | 588,674 | +37,866 | 0.00% | 38,910,339 |
| 2020-12-08 | 2020-12-04 | 66.669 | 550,808 | +1,402 | 0.00% | 36,721,657 |
| 2020-12-07 | 2020-12-03 | 67.596 | 549,406 | -37,515 | 0.00% | 37,137,457 |
| 2020-12-04 | 2020-12-02 | 66.811 | 586,921 | -4,208 | 0.00% | 39,212,963 |
| 2020-12-03 | 2020-12-01 | 66.027 | 591,129 | +34,361 | 0.00% | 39,030,461 |
| 2020-12-02 | 2020-11-30 | 66.170 | 556,768 | +701 | 0.00% | 36,841,107 |
| 2020-11-30 | 2020-11-26 | 67.952 | 556,067 | +350 | 0.00% | 37,785,959 |
| 2020-11-27 | 2020-11-25 | 67.881 | 555,717 | +5,961 | 0.00% | 37,722,551 |
| 2020-11-26 | 2020-11-24 | 67.667 | 549,756 | +4,207 | 0.00% | 37,200,315 |
| 2020-11-25 | 2020-11-23 | 66.312 | 545,549 | +40,321 | 0.00% | 36,176,549 |
| 2020-11-24 | 2020-11-20 | 66.954 | 505,228 | +40,320 | 0.00% | 33,826,996 |
| 2020-11-23 | 2020-11-19 | 67.168 | 464,908 | -66,967 | 0.00% | 31,226,862 |
| 2020-11-20 | 2020-11-18 | 67.097 | 531,875 | -34,360 | 0.00% | 35,686,966 |
| 2020-11-19 | 2020-11-17 | 67.596 | 566,235 | +1,402 | 0.00% | 38,275,024 |
| 2020-11-18 | 2020-11-16 | 68.665 | 564,833 | +54,346 | 0.00% | 38,784,373 |
| 2020-11-17 | 2020-11-13 | 71.303 | 510,487 | -1,453,297 | 0.00% | 36,399,474 |
| 2020-11-16 | 2020-11-12 | 75.083 | 1,963,784 | +1,448,037 | 0.01% | 147,445,836 |
| 2020-11-13 | 2020-11-11 | 76.936 | 515,747 | -4,558 | 0.00% | 39,679,718 |
| 2020-11-12 | 2020-11-10 | 73.086 | 520,305 | -133,934 | 0.00% | 38,027,020 |
| 2020-11-10 | 2020-11-06 | 72.373 | 654,239 | -1,753 | 0.00% | 47,349,227 |
| 2020-11-06 | 2020-11-04 | 68.523 | 655,992 | +1,402 | 0.00% | 44,950,275 |
| 2020-11-04 | 2020-11-02 | 69.236 | 654,590 | +351 | 0.00% | 45,320,952 |
| 2020-11-03 | 2020-10-30 | 67.239 | 654,239 | -701 | 0.00% | 43,990,464 |
| 2020-11-02 | 2020-10-29 | 68.594 | 654,940 | -366,042 | 0.00% | 44,924,889 |
| 2020-10-30 | 2020-10-28 | 69.949 | 1,020,982 | +1,403 | 0.01% | 71,416,328 |
| 2020-10-29 | 2020-10-27 | 71.731 | 1,019,579 | +350 | 0.01% | 73,135,677 |
| 2020-10-27 | 2020-10-22 | 72.016 | 1,019,229 | +702 | 0.01% | 73,401,269 |
| 2020-10-23 | 2020-10-21 | 74.013 | 1,018,527 | -1,754 | 0.01% | 75,384,199 |
| 2020-10-21 | 2020-10-19 | 71.232 | 1,020,281 | +369,197 | 0.01% | 72,676,786 |
| 2020-10-20 | 2020-10-16 | 71.303 | 651,084 | +702 | 0.00% | 46,424,523 |
| 2020-10-19 | 2020-10-15 | 71.660 | 650,382 | +701 | 0.00% | 46,606,340 |
| 2020-10-15 | 2020-10-12 | 72.444 | 649,681 | -2,455 | 0.00% | 47,065,676 |
| 2020-10-12 | 2020-10-08 | 71.803 | 652,136 | +1,052 | 0.00% | 46,825,031 |
| 2020-10-09 | 2020-10-07 | 71.874 | 651,084 | +7,013 | 0.00% | 46,795,919 |
| 2020-10-08 | 2020-10-06 | 70.804 | 644,071 | -702 | 0.00% | 45,603,000 |
| 2020-09-30 | 2020-09-28 | 71.375 | 644,773 | +3,507 | 0.00% | 46,020,501 |
| 2020-09-29 | 2020-09-25 | 71.803 | 641,266 | +2,103 | 0.00% | 46,044,537 |
| 2020-09-28 | 2020-09-24 | 71.232 | 639,163 | -112,547 | 0.00% | 45,528,940 |
| 2020-09-24 | 2020-09-22 | 73.443 | 751,710 | +8,415 | 0.01% | 55,207,487 |
| 2020-09-23 | 2020-09-21 | 74.013 | 743,295 | +1,402 | 0.01% | 55,013,464 |
| 2020-09-21 | 2020-09-17 | 74.726 | 741,893 | +7,013 | 0.01% | 55,438,693 |
| 2020-09-17 | 2020-09-15 | 76.366 | 734,880 | -702 | 0.01% | 56,119,827 |
| 2020-09-16 | 2020-09-14 | 76.722 | 735,582 | -1,052 | 0.01% | 56,435,683 |
| 2020-09-11 | 2020-09-09 | 76.794 | 736,634 | +1,403 | 0.01% | 56,568,920 |
| 2020-09-08 | 2020-09-04 | 75.796 | 735,231 | +351 | 0.01% | 55,727,235 |
| 2020-09-04 | 2020-09-02 | 75.653 | 734,880 | +21,036 | 0.01% | 55,595,832 |
| 2020-09-03 | 2020-09-01 | 76.722 | 713,844 | +1,052 | 0.00% | 54,767,890 |
| 2020-09-02 | 2020-08-31 | 77.222 | 712,792 | +1,753 | 0.00% | 55,042,949 |
| 2020-09-01 | 2020-08-28 | 79.575 | 711,039 | -701 | 0.00% | 56,580,664 |
| 2020-08-31 | 2020-08-27 | 79.789 | 711,740 | +98,172 | 0.00% | 56,788,694 |
| 2020-08-28 | 2020-08-26 | 86.307 | 613,568 | +3,506 | 0.00% | 52,955,071 |
| 2020-08-27 | 2020-08-25 | 85.428 | 610,062 | +15,834 | 0.00% | 52,116,576 |
| 2020-08-24 | 2020-08-20 | 84.330 | 594,228 | +14,343 | 0.00% | 50,111,411 |
| 2020-08-19 | 2020-08-17 | 85.794 | 579,885 | +1,708 | 0.00% | 49,750,853 |
| 2020-08-17 | 2020-08-13 | 86.380 | 578,177 | -75,133 | 0.00% | 49,942,912 |
| 2020-08-13 | 2020-08-11 | 83.086 | 653,310 | -14,685 | 0.00% | 54,280,797 |
| 2020-08-12 | 2020-08-10 | 80.231 | 667,995 | +14,343 | 0.00% | 53,593,832 |
| 2020-08-11 | 2020-08-07 | 78.840 | 653,652 | +683 | 0.00% | 51,533,939 |
| 2020-08-07 | 2020-08-05 | 81.256 | 652,969 | -1,366 | 0.00% | 53,057,476 |
| 2020-08-06 | 2020-08-04 | 79.352 | 654,335 | +12,295 | 0.00% | 51,923,084 |
| 2020-08-03 | 2020-07-30 | 77.742 | 642,040 | +21,857 | 0.00% | 49,913,457 |
| 2020-07-31 | 2020-07-29 | 78.254 | 620,183 | +683 | 0.00% | 48,532,047 |
| 2020-07-27 | 2020-07-23 | 77.522 | 619,500 | +13,660 | 0.00% | 48,025,104 |
| 2020-07-24 | 2020-07-22 | 78.108 | 605,840 | -341 | 0.00% | 47,320,945 |
| 2020-07-22 | 2020-07-20 | 78.694 | 606,181 | +4,781 | 0.00% | 47,702,576 |
| 2020-07-21 | 2020-07-17 | 79.279 | 601,400 | +21,857 | 0.00% | 47,678,537 |
| 2020-07-20 | 2020-07-16 | 78.986 | 579,543 | +683 | 0.00% | 45,776,033 |
| 2020-07-17 | 2020-07-15 | 79.133 | 578,860 | -1,366 | 0.00% | 45,806,834 |
| 2020-07-14 | 2020-07-10 | 80.377 | 580,226 | +37,908 | 0.00% | 46,636,996 |
| 2020-07-10 | 2020-07-08 | 82.134 | 542,318 | +13,661 | 0.00% | 44,542,842 |
| 2020-07-09 | 2020-07-07 | 82.573 | 528,657 | +6,488 | 0.00% | 43,653,004 |
| 2020-07-08 | 2020-07-06 | 84.843 | 522,169 | -15,026 | 0.00% | 44,302,228 |
| 2020-07-07 | 2020-07-03 | 80.011 | 537,195 | -6,831 | 0.00% | 42,981,658 |
| 2020-07-06 | 2020-07-02 | 79.792 | 544,026 | -7,171 | 0.00% | 43,408,742 |
| 2020-07-03 | 2020-06-30 | 76.571 | 551,197 | -342 | 0.00% | 42,205,551 |
| 2020-07-02 | 2020-06-29 | 75.839 | 551,539 | +9,904 | 0.00% | 41,827,993 |
| 2020-06-30 | 2020-06-26 | 78.181 | 541,635 | +1,366 | 0.00% | 42,345,671 |
| 2020-06-29 | 2020-06-24 | 80.524 | 540,269 | +1,366 | 0.00% | 43,504,460 |
| 2020-06-23 | 2020-06-19 | 79.426 | 538,903 | -5,123 | 0.00% | 42,802,722 |
| 2020-06-22 | 2020-06-18 | 79.206 | 544,026 | +683 | 0.00% | 43,090,146 |
| 2020-06-18 | 2020-06-16 | 79.279 | 543,343 | -683 | 0.00% | 43,075,822 |
| 2020-06-17 | 2020-06-15 | 77.742 | 544,026 | +30,054 | 0.00% | 42,293,655 |
| 2020-06-16 | 2020-06-12 | 79.426 | 513,972 | +683 | 0.00% | 40,822,561 |
| 2020-06-11 | 2020-06-09 | 81.841 | 513,289 | -1,366 | 0.00% | 42,008,271 |
| 2020-06-08 | 2020-06-04 | 79.792 | 514,655 | +683 | 0.00% | 41,065,181 |
| 2020-06-05 | 2020-06-03 | 80.450 | 513,972 | -683 | 0.00% | 41,349,303 |
| 2020-06-03 | 2020-06-01 | 81.256 | 514,655 | -2,049 | 0.00% | 41,818,670 |
| 2020-06-01 | 2020-05-28 | 79.206 | 516,704 | -683 | 0.00% | 40,926,078 |
| 2020-05-29 | 2020-05-27 | 79.572 | 517,387 | +9,220 | 0.00% | 41,169,548 |
| 2020-05-28 | 2020-05-26 | 80.304 | 508,167 | -341 | 0.00% | 40,807,889 |
| 2020-05-27 | 2020-05-25 | 79.352 | 508,508 | +35,176 | 0.00% | 40,351,354 |
| 2020-05-26 | 2020-05-22 | 84.810 | 473,332 | +2,732 | 0.00% | 40,143,204 |
| 2020-05-25 | 2020-05-21 | 87.151 | 470,600 | +15,765 | 0.00% | 41,013,246 |
| 2020-05-22 | 2020-05-20 | 84.432 | 454,835 | +10,924 | 0.00% | 38,402,729 |
| 2020-05-21 | 2020-05-19 | 86.018 | 443,911 | +6,621 | 0.00% | 38,184,406 |
| 2020-05-20 | 2020-05-18 | 86.622 | 437,290 | -993 | 0.00% | 37,879,076 |
| 2020-05-19 | 2020-05-15 | 85.490 | 438,283 | +1,655 | 0.00% | 37,468,600 |
| 2020-05-18 | 2020-05-14 | 85.867 | 436,628 | +1,324 | 0.00% | 37,491,987 |
| 2020-05-15 | 2020-05-13 | 87.302 | 435,304 | -662 | 0.00% | 38,002,914 |
| 2020-05-14 | 2020-05-12 | 87.378 | 435,966 | +25,821 | 0.00% | 38,093,633 |
| 2020-05-11 | 2020-05-07 | 89.266 | 410,145 | +7,282 | 0.00% | 36,611,819 |
| 2020-05-08 | 2020-05-06 | 90.172 | 402,863 | +662 | 0.00% | 36,326,882 |
| 2020-05-07 | 2020-05-05 | 90.851 | 402,201 | +331 | 0.00% | 36,540,559 |
| 2020-05-06 | 2020-05-04 | 90.776 | 401,870 | +13,242 | 0.00% | 36,480,137 |
| 2020-05-04 | 2020-04-28 | 95.232 | 388,628 | -6,621 | 0.00% | 37,009,702 |
| 2020-04-29 | 2020-04-27 | 94.628 | 395,249 | -6,621 | 0.00% | 37,401,434 |
| 2020-04-27 | 2020-04-23 | 92.891 | 401,870 | -6,620 | 0.00% | 37,329,924 |
| 2020-04-23 | 2020-04-21 | 90.398 | 408,490 | +8,276 | 0.00% | 36,926,827 |
| 2020-04-22 | 2020-04-20 | 92.135 | 400,214 | +14,896 | 0.00% | 36,873,853 |
| 2020-04-21 | 2020-04-17 | 91.078 | 385,318 | -6,621 | 0.00% | 35,094,011 |
| 2020-04-20 | 2020-04-16 | 90.851 | 391,939 | +8,607 | 0.00% | 35,608,241 |
| 2020-04-17 | 2020-04-15 | 91.984 | 383,332 | +1,325 | 0.00% | 35,260,525 |
| 2020-04-15 | 2020-04-09 | 93.042 | 382,007 | +3,310 | 0.00% | 35,542,538 |
| 2020-04-14 | 2020-04-08 | 92.966 | 378,697 | +11,255 | 0.00% | 35,205,971 |
| 2020-04-09 | 2020-04-07 | 95.534 | 367,442 | +18,538 | 0.00% | 35,103,121 |
| 2020-04-08 | 2020-04-06 | 93.646 | 348,904 | -6,621 | 0.00% | 32,673,378 |
| 2020-04-07 | 2020-04-03 | 91.607 | 355,525 | -10,593 | 0.00% | 32,568,470 |
| 2020-04-03 | 2020-04-01 | 86.169 | 366,118 | -6,289 | 0.00% | 31,548,095 |
| 2020-03-27 | 2020-03-25 | 84.734 | 372,407 | +12,910 | 0.00% | 31,555,648 |
| 2020-03-26 | 2020-03-24 | 85.490 | 359,497 | -1,655 | 0.00% | 30,733,223 |
| 2020-03-25 | 2020-03-23 | 80.581 | 361,152 | +23,503 | 0.00% | 29,101,867 |
| 2020-03-24 | 2020-03-20 | 82.771 | 337,649 | -5,958 | 0.00% | 27,947,466 |
| 2020-03-23 | 2020-03-19 | 72.878 | 343,607 | +3,310 | 0.00% | 25,041,234 |
| 2020-03-20 | 2020-03-18 | 73.708 | 340,297 | +3,641 | 0.00% | 25,082,704 |
| 2020-03-19 | 2020-03-17 | 78.088 | 336,656 | +662 | 0.00% | 26,288,954 |
| 2020-03-18 | 2020-03-16 | 78.542 | 335,994 | -1,324 | 0.00% | 26,389,507 |
| 2020-03-17 | 2020-03-13 | 79.901 | 337,318 | +17,545 | 0.00% | 26,952,037 |
| 2020-03-16 | 2020-03-12 | 83.753 | 319,773 | -662 | 0.00% | 26,781,799 |
| 2020-03-12 | 2020-03-10 | 87.831 | 320,435 | +13,241 | 0.00% | 28,144,016 |
| 2020-03-11 | 2020-03-09 | 88.812 | 307,194 | +4,635 | 0.00% | 27,282,644 |
| 2020-03-10 | 2020-03-06 | 91.380 | 302,559 | +8,607 | 0.00% | 27,647,881 |
| 2020-03-09 | 2020-03-05 | 94.401 | 293,952 | -7,614 | 0.00% | 27,749,352 |
| 2020-03-05 | 2020-03-03 | 91.682 | 301,566 | +10,262 | 0.00% | 27,648,239 |
| 2020-03-04 | 2020-03-02 | 92.588 | 291,304 | +6,621 | 0.00% | 26,971,390 |
| 2020-03-03 | 2020-02-28 | 92.588 | 284,683 | +3,972 | 0.00% | 26,358,362 |
| 2020-03-02 | 2020-02-27 | 95.760 | 280,711 | +331 | 0.00% | 26,880,980 |
| 2020-02-28 | 2020-02-26 | 95.307 | 280,380 | +13,242 | 0.00% | 26,722,236 |
| 2020-02-27 | 2020-02-25 | 97.573 | 267,138 | -331 | 0.00% | 26,065,412 |
| 2020-02-26 | 2020-02-24 | 98.857 | 267,469 | +19,862 | 0.00% | 26,441,099 |
| 2020-02-21 | 2020-02-19 | 101.273 | 247,607 | -662 | 0.00% | 25,075,991 |
| 2020-02-11 | 2020-02-07 | 101.651 | 248,269 | -14,566 | 0.00% | 25,236,781 |
| 2020-02-10 | 2020-02-06 | 101.424 | 262,835 | -1,324 | 0.00% | 26,657,881 |
| 2020-02-07 | 2020-02-05 | 96.213 | 264,159 | +5,296 | 0.00% | 25,415,652 |
| 2020-02-06 | 2020-02-04 | 96.365 | 258,863 | +1,325 | 0.00% | 24,945,204 |
| 2020-02-05 | 2020-02-03 | 96.365 | 257,538 | +7,282 | 0.00% | 24,817,521 |
| 2020-01-31 | 2020-01-29 | 102.104 | 250,256 | -1,655 | 0.00% | 25,552,159 |
| 2020-01-30 | 2020-01-24 | 105.276 | 251,911 | -993 | 0.00% | 26,520,171 |
| 2020-01-29 | 2020-01-22 | 104.823 | 252,904 | -14,897 | 0.00% | 26,510,113 |
| 2020-01-22 | 2020-01-20 | 103.690 | 267,801 | -1,986 | 0.00% | 27,768,290 |
| 2020-01-21 | 2020-01-17 | 99.989 | 269,787 | +662 | 0.00% | 26,975,867 |
| 2020-01-20 | 2020-01-16 | 99.687 | 269,125 | -662 | 0.00% | 26,828,376 |
| 2020-01-17 | 2020-01-15 | 99.385 | 269,787 | +1,324 | 0.00% | 26,812,871 |
| 2020-01-13 | 2020-01-09 | 97.950 | 268,463 | -1,324 | 0.00% | 26,296,069 |
| 2020-01-08 | 2020-01-06 | 97.044 | 269,787 | +1,986 | 0.00% | 26,181,261 |
| 2020-01-03 | 2019-12-31 | 98.932 | 267,801 | +663 | 0.00% | 26,494,144 |
| 2020-01-02 | 2019-12-27 | 98.781 | 267,138 | -3,311 | 0.00% | 26,388,203 |
| 2019-12-30 | 2019-12-24 | 97.044 | 270,449 | +1,324 | 0.00% | 26,245,504 |
| 2019-12-27 | 2019-12-20 | 96.591 | 269,125 | -4,303 | 0.00% | 25,995,070 |
| 2019-12-23 | 2019-12-19 | 94.325 | 273,428 | -993 | 0.00% | 25,791,217 |
| 2019-12-19 | 2019-12-17 | 93.570 | 274,421 | -1,986 | 0.00% | 25,677,637 |
| 2019-12-18 | 2019-12-16 | 93.193 | 276,407 | -331 | 0.00% | 25,759,095 |
| 2019-12-17 | 2019-12-13 | 93.042 | 276,738 | -994 | 0.00% | 25,748,143 |
| 2019-12-13 | 2019-12-11 | 90.776 | 277,732 | +663 | 0.00% | 25,211,390 |
| 2019-12-12 | 2019-12-10 | 90.625 | 277,069 | -663 | 0.00% | 25,109,357 |
| 2019-12-11 | 2019-12-09 | 90.625 | 277,732 | +1,325 | 0.00% | 25,169,441 |
| 2019-12-03 | 2019-11-29 | 89.115 | 276,407 | +993 | 0.00% | 24,631,874 |
| 2019-12-02 | 2019-11-28 | 91.078 | 275,414 | -1,324 | 0.00% | 25,084,170 |
| 2019-11-29 | 2019-11-27 | 92.588 | 276,738 | +3,310 | 0.00% | 25,622,746 |
| 2019-11-25 | 2019-11-21 | 92.135 | 273,428 | -331 | 0.00% | 25,192,382 |
| 2019-11-21 | 2019-11-19 | 93.948 | 273,759 | -331 | 0.00% | 25,719,066 |
| 2019-11-19 | 2019-11-15 | 92.437 | 274,090 | +662 | 0.00% | 25,336,173 |
| 2019-11-15 | 2019-11-13 | 93.117 | 273,428 | -1,986 | 0.00% | 25,460,825 |
| 2019-11-13 | 2019-11-11 | 94.779 | 275,414 | +2,317 | 0.00% | 26,103,344 |
| 2019-11-12 | 2019-11-08 | 97.120 | 273,097 | -60,579 | 0.00% | 26,523,101 |
| 2019-11-08 | 2019-11-06 | 96.818 | 333,676 | +662 | 0.00% | 32,305,718 |
| 2019-11-01 | 2019-10-30 | 96.365 | 333,014 | +331 | 0.00% | 32,090,728 |
| 2019-10-29 | 2019-10-25 | 97.346 | 332,683 | +662 | 0.00% | 32,385,450 |
| 2019-10-25 | 2019-10-23 | 98.101 | 332,021 | +662 | 0.00% | 32,571,751 |
| 2019-10-18 | 2019-10-16 | 98.328 | 331,359 | +662 | 0.00% | 32,581,882 |
| 2019-10-15 | 2019-10-11 | 100.594 | 330,697 | -993 | 0.00% | 33,266,023 |
| 2019-10-08 | 2019-10-03 | 99.310 | 331,690 | -662 | 0.00% | 32,940,072 |
| 2019-09-27 | 2019-09-25 | 98.101 | 332,352 | -331 | 0.00% | 32,604,223 |
| 2019-09-23 | 2019-09-19 | 97.875 | 332,683 | +1,986 | 0.00% | 32,561,321 |
| 2019-09-18 | 2019-09-16 | 101.273 | 330,697 | +1,324 | 0.00% | 33,490,794 |
| 2019-09-12 | 2019-09-10 | 99.989 | 329,373 | -662 | 0.00% | 32,933,841 |
| 2019-09-10 | 2019-09-06 | 99.838 | 330,035 | -993 | 0.00% | 32,950,185 |
| 2019-09-09 | 2019-09-05 | 99.763 | 331,028 | +993 | 0.00% | 33,024,325 |
| 2019-09-06 | 2019-09-04 | 100.216 | 330,035 | -662 | 0.00% | 33,074,808 |
| 2019-09-05 | 2019-09-03 | 97.799 | 330,697 | +662 | 0.00% | 32,341,967 |
| 2019-09-03 | 2019-08-30 | 98.101 | 330,035 | +662 | 0.00% | 32,376,922 |
| 2019-09-02 | 2019-08-29 | 98.253 | 329,373 | -1,324 | 0.00% | 32,361,728 |
| 2019-08-30 | 2019-08-28 | 102.048 | 330,697 | -1,324 | 0.00% | 33,747,115 |
| 2019-08-29 | 2019-08-27 | 101.121 | 332,021 | +8,652 | 0.00% | 33,574,207 |
| 2019-08-28 | 2019-08-26 | 102.667 | 323,369 | -324 | 0.00% | 33,199,300 |
| 2019-08-26 | 2019-08-22 | 102.435 | 323,693 | +647 | 0.00% | 33,157,490 |
| 2019-08-22 | 2019-08-20 | 103.981 | 323,046 | -647 | 0.00% | 33,590,705 |
| 2019-08-20 | 2019-08-16 | 102.126 | 323,693 | -646 | 0.00% | 33,057,392 |
| 2019-08-19 | 2019-08-15 | 102.203 | 324,339 | -3,234 | 0.00% | 33,148,440 |
| 2019-08-16 | 2019-08-14 | 96.946 | 327,573 | +1,293 | 0.00% | 31,756,900 |
| 2019-08-15 | 2019-08-13 | 97.564 | 326,280 | +1,294 | 0.00% | 31,833,345 |
| 2019-08-13 | 2019-08-09 | 100.348 | 324,986 | -324 | 0.00% | 32,611,578 |
| 2019-08-08 | 2019-08-06 | 98.492 | 325,310 | -1,293 | 0.00% | 32,040,502 |
| 2019-08-07 | 2019-08-05 | 97.642 | 326,603 | +1,940 | 0.00% | 31,890,108 |
| 2019-08-06 | 2019-08-02 | 100.580 | 324,663 | +1,617 | 0.00% | 32,654,464 |
| 2019-08-05 | 2019-08-01 | 102.590 | 323,046 | +647 | 0.00% | 33,141,164 |
| 2019-08-01 | 2019-07-30 | 104.368 | 322,399 | +6,467 | 0.00% | 33,648,051 |
| 2019-07-31 | 2019-07-29 | 103.904 | 315,932 | +324 | 0.00% | 32,826,558 |
| 2019-07-30 | 2019-07-26 | 104.213 | 315,608 | +5,174 | 0.00% | 32,890,491 |
| 2019-07-29 | 2019-07-25 | 105.527 | 310,434 | +2,587 | 0.00% | 32,759,284 |
| 2019-07-26 | 2019-07-24 | 106.146 | 307,847 | +2,263 | 0.00% | 32,676,680 |
| 2019-07-12 | 2019-07-10 | 108.465 | 305,584 | +647 | 0.00% | 33,145,208 |
| 2019-06-25 | 2019-06-21 | 109.779 | 304,937 | -1,293 | 0.00% | 33,475,798 |
| 2019-06-17 | 2019-06-13 | 106.610 | 306,230 | +970 | 0.00% | 32,647,089 |
| 2019-06-14 | 2019-06-12 | 106.378 | 305,260 | +1,293 | 0.00% | 32,472,879 |
| 2019-06-12 | 2019-06-10 | 108.311 | 303,967 | +7,761 | 0.00% | 32,922,821 |
| 2019-06-10 | 2019-06-05 | 108.620 | 296,206 | -1,293 | 0.00% | 32,173,821 |
| 2019-06-06 | 2019-06-04 | 108.852 | 297,499 | +1,293 | 0.00% | 32,383,265 |
| 2019-06-05 | 2019-06-03 | 108.929 | 296,206 | -1,617 | 0.00% | 32,265,419 |
| 2019-06-04 | 2019-05-31 | 105.837 | 297,823 | +647 | 0.00% | 31,520,576 |
| 2019-06-03 | 2019-05-30 | 108.311 | 297,176 | -323 | 0.00% | 32,187,284 |
| 2019-05-31 | 2019-05-29 | 108.311 | 297,499 | +646 | 0.00% | 32,222,268 |
| 2019-05-30 | 2019-05-28 | 109.006 | 296,853 | -2,910 | 0.00% | 32,358,846 |
| 2019-05-28 | 2019-05-24 | 115.683 | 299,763 | +3,234 | 0.00% | 34,677,344 |
| 2019-05-27 | 2019-05-23 | 113.634 | 296,529 | +5,619 | 0.00% | 33,695,676 |
| 2019-05-23 | 2019-05-21 | 115.840 | 290,910 | -634 | 0.00% | 33,699,056 |
| 2019-05-21 | 2019-05-17 | 114.343 | 291,544 | -635 | 0.00% | 33,335,983 |
| 2019-05-20 | 2019-05-16 | 112.294 | 292,179 | +3,490 | 0.00% | 32,809,953 |
| 2019-05-17 | 2019-05-15 | 113.240 | 288,689 | +6,662 | 0.00% | 32,691,041 |
| 2019-05-16 | 2019-05-14 | 113.634 | 282,027 | -317 | 0.00% | 32,047,761 |
| 2019-05-15 | 2019-05-10 | 113.634 | 282,344 | +317 | 0.00% | 32,083,783 |
| 2019-05-14 | 2019-05-09 | 114.658 | 282,027 | +635 | 0.00% | 32,336,680 |
| 2019-05-10 | 2019-05-08 | 114.500 | 281,392 | +1,269 | 0.00% | 32,219,523 |
| 2019-05-08 | 2019-05-06 | 116.471 | 280,123 | +1,269 | 0.00% | 32,626,084 |
| 2019-04-30 | 2019-04-26 | 118.283 | 278,854 | -635 | 0.00% | 32,983,696 |
| 2019-04-29 | 2019-04-25 | 116.865 | 279,489 | +12,056 | 0.00% | 32,662,364 |
| 2019-04-26 | 2019-04-24 | 117.653 | 267,433 | +1,269 | 0.00% | 31,464,189 |
| 2019-04-24 | 2019-04-18 | 119.307 | 266,164 | +15,545 | 0.00% | 31,755,352 |
| 2019-04-23 | 2019-04-17 | 119.780 | 250,619 | +2,221 | 0.00% | 30,019,215 |
| 2019-04-18 | 2019-04-16 | 121.120 | 248,398 | +1,586 | 0.00% | 30,085,948 |
| 2019-04-17 | 2019-04-15 | 120.647 | 246,812 | +13,959 | 0.00% | 29,777,155 |
| 2019-04-16 | 2019-04-12 | 121.356 | 232,853 | +9,834 | 0.00% | 28,258,188 |
| 2019-04-15 | 2019-04-11 | 121.829 | 223,019 | +1,904 | 0.00% | 27,170,216 |
| 2019-04-12 | 2019-04-10 | 122.696 | 221,115 | +1,269 | 0.00% | 27,129,923 |
| 2019-04-11 | 2019-04-09 | 123.090 | 219,846 | +317 | 0.00% | 27,060,844 |
| 2019-04-10 | 2019-04-08 | 123.484 | 219,529 | +2,538 | 0.00% | 27,108,322 |
| 2019-04-08 | 2019-04-03 | 126.163 | 216,991 | -1,269 | 0.00% | 27,376,303 |
| 2019-04-04 | 2019-04-02 | 123.484 | 218,260 | +1,904 | 0.00% | 26,951,621 |
| 2019-04-03 | 2019-04-01 | 123.090 | 216,356 | +3,806 | 0.00% | 26,631,260 |
| 2019-04-02 | 2019-03-29 | 126.085 | 212,550 | +1,904 | 0.00% | 26,799,262 |
| 2019-04-01 | 2019-03-28 | 126.557 | 210,646 | +634 | 0.00% | 26,658,794 |
| 2019-03-28 | 2019-03-26 | 127.188 | 210,012 | +318 | 0.00% | 26,710,953 |
| 2019-03-27 | 2019-03-25 | 128.212 | 209,694 | -635 | 0.00% | 26,885,326 |
| 2019-03-26 | 2019-03-22 | 129.079 | 210,329 | +1,269 | 0.00% | 27,149,060 |
| 2019-03-25 | 2019-03-21 | 130.970 | 209,060 | -952 | 0.00% | 27,380,647 |
| 2019-03-20 | 2019-03-18 | 136.959 | 210,012 | -317 | 0.00% | 28,763,096 |
| 2019-03-19 | 2019-03-15 | 135.462 | 210,329 | -1,269 | 0.00% | 28,491,596 |
| 2019-03-18 | 2019-03-14 | 134.753 | 211,598 | -634 | 0.00% | 28,513,427 |
| 2019-03-15 | 2019-03-13 | 133.019 | 212,232 | +19,035 | 0.00% | 28,230,921 |
| 2019-03-14 | 2019-03-12 | 133.334 | 193,197 | -1,269 | 0.00% | 25,759,800 |
| 2019-03-08 | 2019-03-06 | 127.661 | 194,466 | +317 | 0.00% | 24,825,639 |
| 2019-03-06 | 2019-03-04 | 128.685 | 194,149 | +952 | 0.00% | 24,984,064 |
| 2019-03-05 | 2019-03-01 | 132.231 | 193,197 | -635 | 0.00% | 25,546,657 |
| 2019-02-28 | 2019-02-26 | 130.891 | 193,832 | +635 | 0.00% | 25,370,957 |
| 2019-02-27 | 2019-02-25 | 130.261 | 193,197 | +634 | 0.00% | 25,166,045 |
| 2019-02-25 | 2019-02-21 | 130.970 | 192,563 | -6,028 | 0.00% | 25,220,031 |
| 2019-02-22 | 2019-02-20 | 130.340 | 198,591 | +635 | 0.00% | 25,884,323 |
| 2019-02-19 | 2019-02-15 | 131.285 | 197,956 | +634 | 0.00% | 25,988,751 |
| 2019-02-15 | 2019-02-13 | 131.049 | 197,322 | -3,807 | 0.00% | 25,858,868 |
| 2019-02-14 | 2019-02-12 | 130.025 | 201,129 | +1,269 | 0.00% | 26,151,728 |
| 2019-02-11 | 2019-02-04 | 131.443 | 199,860 | +635 | 0.00% | 26,270,218 |
| 2019-01-28 | 2019-01-24 | 129.788 | 199,225 | -6,662 | 0.00% | 25,857,062 |
| 2019-01-22 | 2019-01-18 | 127.424 | 205,887 | +6,345 | 0.00% | 26,234,977 |
| 2019-01-18 | 2019-01-16 | 128.291 | 199,542 | -1,269 | 0.00% | 25,599,440 |
| 2019-01-16 | 2019-01-14 | 126.163 | 200,811 | -318 | 0.00% | 25,334,981 |
| 2019-01-15 | 2019-01-11 | 126.085 | 201,129 | -5,393 | 0.00% | 25,359,251 |
| 2019-01-14 | 2019-01-10 | 125.690 | 206,522 | -634 | 0.00% | 25,957,852 |
| 2019-01-11 | 2019-01-09 | 125.769 | 207,156 | -20,939 | 0.00% | 26,053,864 |
| 2019-01-10 | 2019-01-08 | 123.642 | 228,095 | -1,586 | 0.00% | 28,202,035 |
| 2019-01-09 | 2019-01-07 | 122.854 | 229,681 | +45,049 | 0.00% | 28,217,136 |
| 2019-01-08 | 2019-01-04 | 121.041 | 184,632 | -21,255 | 0.00% | 22,348,065 |
| 2019-01-07 | 2019-01-03 | 116.786 | 205,887 | +634 | 0.00% | 24,044,673 |
| 2018-12-19 | 2018-12-17 | 118.598 | 205,253 | -634 | 0.00% | 24,342,645 |
| 2018-12-18 | 2018-12-14 | 118.125 | 205,887 | +634 | 0.00% | 24,320,489 |
| 2018-12-14 | 2018-12-12 | 121.672 | 205,253 | -634 | 0.00% | 24,973,451 |
| 2018-12-11 | 2018-12-07 | 122.223 | 205,887 | -2,538 | 0.00% | 25,164,162 |
| 2018-12-05 | 2018-12-03 | 118.756 | 208,425 | +3,172 | 0.00% | 24,751,687 |
| 2018-11-27 | 2018-11-23 | 119.623 | 205,253 | -634 | 0.00% | 24,552,913 |
| 2018-11-26 | 2018-11-22 | 118.047 | 205,887 | +634 | 0.00% | 24,304,265 |
| 2018-11-21 | 2018-11-19 | 121.750 | 205,253 | -634 | 0.00% | 24,989,625 |
| 2018-10-31 | 2018-10-29 | 113.161 | 205,887 | -33,946 | 0.00% | 23,298,347 |
| 2018-10-25 | 2018-10-23 | 117.416 | 239,833 | +1,269 | 0.00% | 28,160,279 |
| 2018-10-15 | 2018-10-11 | 123.720 | 238,564 | -4,441 | 0.00% | 29,515,239 |
| 2018-10-12 | 2018-10-10 | 127.267 | 243,005 | -25,063 | 0.00% | 30,926,408 |
| 2018-10-11 | 2018-10-09 | 123.563 | 268,068 | -2,538 | 0.00% | 33,123,237 |
| 2018-10-10 | 2018-10-08 | 123.011 | 270,606 | -1,586 | 0.00% | 33,287,568 |
| 2018-10-09 | 2018-10-05 | 122.223 | 272,192 | -1,904 | 0.00% | 33,268,169 |
| 2018-10-05 | 2018-10-03 | 119.544 | 274,096 | -951 | 0.00% | 32,766,498 |
| 2018-10-03 | 2018-09-28 | 121.593 | 275,047 | -635 | 0.00% | 33,443,720 |
| 2018-09-27 | 2018-09-24 | 118.992 | 275,682 | -634 | 0.00% | 32,804,023 |
| 2018-09-26 | 2018-09-21 | 120.174 | 276,316 | +634 | 0.00% | 33,206,081 |
| 2018-09-24 | 2018-09-20 | 121.199 | 275,682 | -317 | 0.00% | 33,412,309 |
| 2018-09-18 | 2018-09-14 | 121.199 | 275,999 | -1,904 | 0.00% | 33,450,729 |
| 2018-09-17 | 2018-09-13 | 119.780 | 277,903 | -634 | 0.00% | 33,287,300 |
| 2018-09-14 | 2018-09-12 | 119.386 | 278,537 | -1,903 | 0.00% | 33,253,493 |
| 2018-09-13 | 2018-09-11 | 120.017 | 280,440 | -2,221 | 0.00% | 33,657,481 |
| 2018-09-12 | 2018-09-10 | 119.465 | 282,661 | -5,076 | 0.00% | 33,768,116 |
| 2018-09-11 | 2018-09-07 | 119.229 | 287,737 | -2,221 | 0.00% | 34,306,498 |
| 2018-09-06 | 2018-09-04 | 119.071 | 289,958 | -634 | 0.00% | 34,525,606 |
| 2018-09-04 | 2018-08-31 | 116.313 | 290,592 | -635 | 0.00% | 33,799,615 |
| 2018-09-03 | 2018-08-30 | 115.840 | 291,227 | -2,221 | 0.00% | 33,735,777 |
| 2018-08-30 | 2018-08-28 | 120.023 | 293,448 | +7,145 | 0.00% | 35,220,553 |
| 2018-08-23 | 2018-08-21 | 119.215 | 286,303 | +1,857 | 0.00% | 34,131,743 |
| 2018-08-22 | 2018-08-20 | 120.831 | 284,446 | +86,357 | 0.00% | 34,369,850 |
| 2018-08-20 | 2018-08-16 | 117.115 | 198,089 | -1,238 | 0.00% | 23,199,284 |
| 2018-08-17 | 2018-08-15 | 115.339 | 199,327 | +619 | 0.00% | 22,990,084 |
| 2018-08-16 | 2018-08-14 | 114.692 | 198,708 | -309 | 0.00% | 22,790,293 |
| 2018-08-15 | 2018-08-13 | 113.804 | 199,017 | +619 | 0.00% | 22,648,914 |
| 2018-08-14 | 2018-08-10 | 116.065 | 198,398 | -1,548 | 0.00% | 23,027,154 |
| 2018-08-13 | 2018-08-09 | 115.177 | 199,946 | -619 | 0.00% | 23,029,179 |
| 2018-08-09 | 2018-08-07 | 113.077 | 200,565 | -310 | 0.00% | 22,679,287 |
| 2018-08-08 | 2018-08-06 | 111.865 | 200,875 | +310 | 0.00% | 22,470,973 |
| 2018-08-07 | 2018-08-03 | 111.865 | 200,565 | -310 | 0.00% | 22,436,295 |
| 2018-08-03 | 2018-08-01 | 112.835 | 200,875 | -309 | 0.00% | 22,665,667 |
| 2018-08-02 | 2018-07-31 | 114.369 | 201,184 | -929 | 0.00% | 23,009,273 |
| 2018-07-31 | 2018-07-27 | 112.915 | 202,113 | -1,238 | 0.00% | 22,821,681 |
| 2018-07-26 | 2018-07-24 | 112.673 | 203,351 | -309 | 0.00% | 22,912,197 |
| 2018-07-19 | 2018-07-17 | 110.331 | 203,660 | +928 | 0.00% | 22,469,978 |
| 2018-07-17 | 2018-07-13 | 111.462 | 202,732 | +1,238 | 0.00% | 22,596,834 |
| 2018-07-16 | 2018-07-12 | 112.592 | 201,494 | +1,548 | 0.00% | 22,686,688 |
| 2018-07-13 | 2018-07-11 | 113.804 | 199,946 | -1,857 | 0.00% | 22,754,638 |
| 2018-07-12 | 2018-07-10 | 114.450 | 201,803 | -206 | 0.00% | 23,096,367 |
| 2018-07-10 | 2018-07-06 | 112.431 | 202,009 | -1,857 | 0.00% | 22,712,041 |
| 2018-07-05 | 2018-07-03 | 110.331 | 203,866 | -620 | 0.00% | 22,492,706 |
| 2018-07-03 | 2018-06-28 | 111.704 | 204,486 | +1,239 | 0.00% | 22,841,887 |
| 2018-06-28 | 2018-06-26 | 112.269 | 203,247 | -1,032 | 0.00% | 22,818,398 |
| 2018-06-22 | 2018-06-20 | 112.108 | 204,279 | +309 | 0.00% | 22,901,261 |
| 2018-06-20 | 2018-06-15 | 113.481 | 203,970 | +1,548 | 0.00% | 23,146,687 |
| 2018-06-15 | 2018-06-13 | 114.450 | 202,422 | +619 | 0.00% | 23,167,212 |
| 2018-06-14 | 2018-06-12 | 115.904 | 201,803 | -619 | 0.00% | 23,389,758 |
| 2018-06-12 | 2018-06-08 | 115.500 | 202,422 | +1,857 | 0.00% | 23,379,755 |
| 2018-06-11 | 2018-06-07 | 118.246 | 200,565 | -619 | 0.00% | 23,716,054 |
| 2018-06-07 | 2018-06-05 | 116.792 | 201,184 | -1,238 | 0.00% | 23,496,758 |
| 2018-06-06 | 2018-06-04 | 116.146 | 202,422 | -619 | 0.00% | 23,510,551 |
| 2018-06-04 | 2018-05-31 | 113.077 | 203,041 | +309 | 0.00% | 22,959,266 |
| 2018-06-01 | 2018-05-30 | 113.319 | 202,732 | +619 | 0.00% | 22,973,448 |
| 2018-05-30 | 2018-05-28 | 115.985 | 202,113 | +1,238 | 0.00% | 23,442,013 |
| 2018-05-24 | 2018-05-21 | 121.108 | 200,875 | +4,345 | 0.00% | 24,327,510 |
| 2018-05-21 | 2018-05-17 | 121.108 | 196,530 | +605 | 0.00% | 23,801,297 |
| 2018-05-04 | 2018-05-02 | 123.502 | 195,925 | +606 | 0.00% | 24,197,088 |
| 2018-05-02 | 2018-04-27 | 123.254 | 195,319 | -303 | 0.00% | 24,073,873 |
| 2018-04-25 | 2018-04-23 | 120.282 | 195,622 | -606 | 0.00% | 23,529,836 |
| 2018-04-18 | 2018-04-16 | 120.530 | 196,228 | -605 | 0.00% | 23,651,326 |
| 2018-04-17 | 2018-04-13 | 121.768 | 196,833 | +1,211 | 0.00% | 23,967,989 |
| 2018-04-16 | 2018-04-12 | 121.768 | 195,622 | -606 | 0.00% | 23,820,528 |
| 2018-04-13 | 2018-04-11 | 121.686 | 196,228 | +606 | 0.00% | 23,878,120 |
| 2018-04-12 | 2018-04-10 | 122.841 | 195,622 | -1,817 | 0.00% | 24,030,471 |
| 2018-04-11 | 2018-04-09 | 121.355 | 197,439 | +1,817 | 0.00% | 23,960,283 |
| 2018-04-09 | 2018-04-04 | 116.320 | 195,622 | +606 | 0.00% | 22,754,660 |
| 2018-04-06 | 2018-04-03 | 119.787 | 195,016 | -606 | 0.00% | 23,360,349 |
| 2018-04-04 | 2018-03-29 | 118.796 | 195,622 | -606 | 0.00% | 23,239,145 |
| 2018-03-29 | 2018-03-27 | 120.117 | 196,228 | -8,479 | 0.00% | 23,570,328 |
| 2018-03-28 | 2018-03-26 | 116.485 | 204,707 | -303 | 0.00% | 23,845,222 |
| 2018-03-26 | 2018-03-22 | 118.466 | 205,010 | +606 | 0.00% | 24,286,706 |
| 2018-03-23 | 2018-03-21 | 119.374 | 204,404 | +303 | 0.00% | 24,400,535 |
| 2018-03-15 | 2018-03-13 | 118.383 | 204,101 | +606 | 0.00% | 24,162,171 |
| 2018-03-09 | 2018-03-07 | 116.402 | 203,495 | +1,211 | 0.00% | 23,687,243 |
| 2018-03-08 | 2018-03-06 | 116.732 | 202,284 | +303 | 0.00% | 23,613,078 |
| 2018-03-07 | 2018-03-05 | 116.072 | 201,981 | -3,937 | 0.00% | 23,444,312 |
| 2018-03-06 | 2018-03-02 | 119.869 | 205,918 | +606 | 0.00% | 24,683,264 |
| 2018-03-05 | 2018-03-01 | 120.365 | 205,312 | +6,662 | 0.00% | 24,712,320 |
| 2018-03-02 | 2018-02-28 | 121.190 | 198,650 | -21,804 | 0.00% | 24,074,445 |
| 2018-03-01 | 2018-02-27 | 121.933 | 220,454 | -2,120 | 0.00% | 26,880,673 |
| 2018-02-28 | 2018-02-26 | 122.594 | 222,574 | +2,423 | 0.00% | 27,286,168 |
| 2018-02-27 | 2018-02-23 | 123.419 | 220,151 | -1,211 | 0.00% | 27,170,868 |
| 2018-02-26 | 2018-02-22 | 123.254 | 221,362 | -3,634 | 0.00% | 27,283,780 |
| 2018-02-23 | 2018-02-21 | 124.245 | 224,996 | -606 | 0.00% | 27,954,579 |
| 2018-02-21 | 2018-02-15 | 122.511 | 225,602 | +4,845 | 0.00% | 27,638,757 |
| 2018-02-20 | 2018-02-13 | 121.438 | 220,757 | +2,423 | 0.00% | 26,808,272 |
| 2018-02-14 | 2018-02-12 | 122.181 | 218,334 | +303 | 0.00% | 26,676,248 |
| 2018-02-13 | 2018-02-09 | 123.172 | 218,031 | +1,817 | 0.00% | 26,855,221 |
| 2018-02-12 | 2018-02-08 | 127.464 | 216,214 | +1,817 | 0.00% | 27,559,591 |
| 2018-02-09 | 2018-02-07 | 127.382 | 214,397 | -606 | 0.00% | 27,310,289 |
| 2018-02-08 | 2018-02-06 | 128.538 | 215,003 | +303 | 0.00% | 27,635,975 |
| 2018-02-07 | 2018-02-05 | 131.922 | 214,700 | -18,170 | 0.00% | 28,323,732 |
| 2018-02-01 | 2018-01-30 | 135.637 | 232,870 | -1,211 | 0.00% | 31,585,865 |
| 2018-01-31 | 2018-01-29 | 136.215 | 234,081 | +24,226 | 0.00% | 31,885,393 |
| 2018-01-30 | 2018-01-26 | 135.885 | 209,855 | +1,211 | 0.00% | 28,516,145 |
| 2018-01-29 | 2018-01-25 | 136.298 | 208,644 | -1,211 | 0.00% | 28,437,711 |
| 2018-01-26 | 2018-01-24 | 136.711 | 209,855 | +606 | 0.00% | 28,689,390 |
| 2018-01-25 | 2018-01-23 | 134.729 | 209,249 | +3,028 | 0.00% | 28,191,956 |
| 2018-01-24 | 2018-01-22 | 134.316 | 206,221 | +606 | 0.00% | 27,698,873 |
| 2018-01-23 | 2018-01-19 | 132.913 | 205,615 | +303 | 0.00% | 27,328,911 |
| 2018-01-19 | 2018-01-17 | 130.684 | 205,312 | -1,212 | 0.00% | 26,831,003 |
| 2018-01-18 | 2018-01-16 | 131.014 | 206,524 | -3,028 | 0.00% | 27,057,590 |
| 2018-01-17 | 2018-01-15 | 129.611 | 209,552 | +9,085 | 0.00% | 27,160,210 |
| 2018-01-16 | 2018-01-12 | 128.373 | 200,467 | +1,211 | 0.00% | 25,734,453 |
| 2018-01-15 | 2018-01-11 | 128.868 | 199,256 | -1,211 | 0.00% | 25,677,691 |
| 2018-01-12 | 2018-01-10 | 127.795 | 200,467 | +1,211 | 0.00% | 25,618,607 |
| 2018-01-10 | 2018-01-08 | 128.785 | 199,256 | -605 | 0.00% | 25,661,242 |
| 2018-01-09 | 2018-01-05 | 128.868 | 199,861 | -303 | 0.00% | 25,755,656 |
| 2018-01-08 | 2018-01-04 | 129.033 | 200,164 | +3,028 | 0.00% | 25,827,752 |
| 2018-01-05 | 2018-01-03 | 129.116 | 197,136 | +1,211 | 0.00% | 25,453,315 |
| 2018-01-04 | 2018-01-02 | 130.849 | 195,925 | -1,514 | 0.00% | 25,636,621 |
| 2018-01-03 | 2017-12-29 | 130.849 | 197,439 | +606 | 0.00% | 25,834,727 |
| 2017-12-28 | 2017-12-22 | 128.785 | 196,833 | -606 | 0.00% | 25,349,195 |
| 2017-12-22 | 2017-12-20 | 128.207 | 197,439 | -1,211 | 0.00% | 25,313,142 |
| 2017-12-19 | 2017-12-15 | 126.804 | 198,650 | +605 | 0.00% | 25,189,610 |
| 2017-12-14 | 2017-12-12 | 126.144 | 198,045 | -605 | 0.00% | 24,982,097 |
| 2017-12-13 | 2017-12-11 | 125.318 | 198,650 | +605 | 0.00% | 24,894,419 |
| 2017-12-12 | 2017-12-08 | 125.483 | 198,045 | +2,423 | 0.00% | 24,851,301 |
| 2017-12-01 | 2017-11-29 | 132.170 | 195,622 | -1,514 | 0.00% | 25,855,366 |
| 2017-11-30 | 2017-11-28 | 132.665 | 197,136 | -303 | 0.00% | 26,153,118 |
| 2017-11-29 | 2017-11-27 | 131.344 | 197,439 | -3,028 | 0.00% | 25,932,524 |
| 2017-11-28 | 2017-11-24 | 131.510 | 200,467 | -606 | 0.00% | 26,363,334 |
| 2017-11-24 | 2017-11-22 | 130.354 | 201,073 | +1,212 | 0.00% | 26,210,635 |
| 2017-11-16 | 2017-11-14 | 129.693 | 199,861 | +6,359 | 0.00% | 25,920,651 |
| 2017-11-14 | 2017-11-10 | 132.583 | 193,502 | -606 | 0.00% | 25,655,038 |
| 2017-11-09 | 2017-11-07 | 130.601 | 194,108 | -1,211 | 0.00% | 25,350,795 |
| 2017-11-07 | 2017-11-03 | 130.189 | 195,319 | +303 | 0.00% | 25,428,330 |
| 2017-11-03 | 2017-11-01 | 131.097 | 195,016 | +1,211 | 0.00% | 25,565,978 |
| 2017-10-26 | 2017-10-24 | 129.611 | 193,805 | -606 | 0.00% | 25,119,228 |
| 2017-10-24 | 2017-10-20 | 130.932 | 194,411 | +303 | 0.00% | 25,454,565 |
| 2017-10-20 | 2017-10-18 | 130.684 | 194,108 | -1,211 | 0.00% | 25,366,819 |
| 2017-10-19 | 2017-10-17 | 130.684 | 195,319 | -303 | 0.00% | 25,525,077 |
| 2017-10-18 | 2017-10-16 | 129.941 | 195,622 | +1,211 | 0.00% | 25,419,329 |
| 2017-10-17 | 2017-10-13 | 129.446 | 194,411 | -1,211 | 0.00% | 25,165,673 |
| 2017-10-16 | 2017-10-12 | 130.354 | 195,622 | +3,937 | 0.00% | 25,500,077 |
| 2017-10-13 | 2017-10-11 | 129.528 | 191,685 | +606 | 0.00% | 24,828,629 |
| 2017-10-12 | 2017-10-10 | 130.436 | 191,079 | +14,535 | 0.00% | 24,923,654 |
| 2017-10-11 | 2017-10-09 | 129.363 | 176,544 | +303 | 0.00% | 22,838,292 |
| 2017-10-10 | 2017-10-06 | 130.354 | 176,241 | +1,514 | 0.00% | 22,973,689 |
| 2017-10-09 | 2017-10-04 | 130.519 | 174,727 | +303 | 0.00% | 22,805,183 |
| 2017-10-06 | 2017-10-03 | 131.179 | 174,424 | +606 | 0.00% | 22,880,831 |
| 2017-09-28 | 2017-09-26 | 131.840 | 173,818 | -606 | 0.00% | 22,916,133 |
| 2017-09-27 | 2017-09-25 | 130.519 | 174,424 | +606 | 0.00% | 22,765,635 |
| 2017-09-25 | 2017-09-21 | 132.335 | 173,818 | +2,422 | 0.00% | 23,002,230 |
| 2017-09-19 | 2017-09-15 | 134.564 | 171,396 | +606 | 0.00% | 23,063,751 |
| 2017-09-18 | 2017-09-14 | 133.491 | 170,790 | +1,211 | 0.00% | 22,798,912 |
| 2017-09-13 | 2017-09-11 | 136.628 | 169,579 | -3,331 | 0.00% | 23,169,237 |
| 2017-09-11 | 2017-09-07 | 135.968 | 172,910 | +1,212 | 0.00% | 23,510,148 |
| 2017-09-06 | 2017-09-04 | 135.142 | 171,698 | +1,211 | 0.00% | 23,203,611 |
| 2017-09-05 | 2017-09-01 | 136.876 | 170,487 | -1,211 | 0.00% | 23,335,519 |
| 2017-09-04 | 2017-08-31 | 137.041 | 171,698 | -303 | 0.00% | 23,529,624 |
| 2017-09-01 | 2017-08-30 | 154.297 | 172,001 | +1,211 | 0.00% | 26,539,263 |
| 2017-08-31 | 2017-08-29 | 153.861 | 170,790 | +9,037 | 0.00% | 26,277,841 |
| 2017-08-30 | 2017-08-28 | 153.599 | 161,753 | +1,718 | 0.00% | 24,845,029 |
| 2017-08-28 | 2017-08-24 | 152.813 | 160,035 | -2,290 | 0.00% | 24,455,377 |
| 2017-08-21 | 2017-08-17 | 151.066 | 162,325 | +286 | 0.00% | 24,521,828 |
| 2017-08-16 | 2017-08-14 | 152.725 | 162,039 | -1,432 | 0.00% | 24,747,464 |
| 2017-08-15 | 2017-08-11 | 153.162 | 163,471 | -17,464 | 0.00% | 25,037,539 |
| 2017-08-11 | 2017-08-09 | 147.835 | 180,935 | -3,149 | 0.00% | 26,748,589 |
| 2017-08-10 | 2017-08-08 | 147.486 | 184,084 | -286 | 0.00% | 27,149,824 |
| 2017-08-09 | 2017-08-07 | 146.002 | 184,370 | -1,146 | 0.00% | 26,918,314 |
| 2017-08-04 | 2017-08-02 | 144.954 | 185,516 | +1,718 | 0.00% | 26,891,238 |
| 2017-08-03 | 2017-08-01 | 145.740 | 183,798 | -108,793 | 0.00% | 26,786,653 |
| 2017-08-01 | 2017-07-28 | 145.740 | 292,591 | -286 | 0.00% | 42,642,105 |
| 2017-07-31 | 2017-07-27 | 145.565 | 292,877 | -15,174 | 0.00% | 42,632,637 |
| 2017-07-28 | 2017-07-26 | 146.089 | 308,051 | -2,291 | 0.00% | 45,002,837 |
| 2017-07-27 | 2017-07-25 | 146.351 | 310,342 | +859 | 0.00% | 45,418,826 |
| 2017-07-26 | 2017-07-24 | 147.224 | 309,483 | +573 | 0.00% | 45,563,356 |
| 2017-07-25 | 2017-07-21 | 147.137 | 308,910 | -3,149 | 0.00% | 45,452,022 |
| 2017-07-24 | 2017-07-20 | 144.342 | 312,059 | +9,161 | 0.00% | 45,043,372 |
| 2017-07-19 | 2017-07-17 | 143.731 | 302,898 | +573 | 0.00% | 43,535,904 |
| 2017-07-18 | 2017-07-14 | 143.644 | 302,325 | -1,718 | 0.00% | 43,427,147 |
| 2017-07-17 | 2017-07-13 | 143.207 | 304,043 | +2,863 | 0.00% | 43,541,179 |
| 2017-07-14 | 2017-07-12 | 140.937 | 301,180 | -286 | 0.00% | 42,447,390 |
| 2017-07-13 | 2017-07-11 | 141.461 | 301,466 | -573 | 0.00% | 42,645,645 |
| 2017-07-12 | 2017-07-10 | 141.024 | 302,039 | -573 | 0.00% | 42,594,829 |
| 2017-07-11 | 2017-07-07 | 141.286 | 302,612 | +2,005 | 0.00% | 42,754,910 |
| 2017-07-10 | 2017-07-06 | 140.238 | 300,607 | -6,013 | 0.00% | 42,156,637 |
| 2017-07-07 | 2017-07-05 | 141.636 | 306,620 | +5,726 | 0.00% | 43,428,283 |
| 2017-07-06 | 2017-07-04 | 143.469 | 300,894 | -1,718 | 0.00% | 43,169,043 |
| 2017-07-05 | 2017-07-03 | 144.692 | 302,612 | -12,597 | 0.00% | 43,785,467 |
| 2017-07-04 | 2017-06-30 | 144.692 | 315,209 | +1,432 | 0.00% | 45,608,149 |
| 2017-07-03 | 2017-06-29 | 145.128 | 313,777 | +24,622 | 0.00% | 45,537,948 |
| 2017-06-30 | 2017-06-28 | 144.779 | 289,155 | +572 | 0.00% | 41,863,599 |
| 2017-06-28 | 2017-06-26 | 145.128 | 288,583 | +573 | 0.00% | 41,881,584 |
| 2017-06-27 | 2017-06-23 | 145.652 | 288,010 | +859 | 0.00% | 41,949,322 |
| 2017-06-23 | 2017-06-21 | 146.089 | 287,151 | +286 | 0.00% | 41,949,579 |
| 2017-06-21 | 2017-06-19 | 146.787 | 286,865 | +572 | 0.00% | 42,108,193 |
| 2017-06-14 | 2017-06-12 | 145.652 | 286,293 | +573 | 0.00% | 41,699,237 |
| 2017-06-13 | 2017-06-09 | 146.700 | 285,720 | +2,290 | 0.00% | 41,915,172 |
| 2017-06-12 | 2017-06-08 | 148.621 | 283,430 | +287 | 0.00% | 42,123,719 |
| 2017-06-06 | 2017-06-02 | 149.320 | 283,143 | -573 | 0.00% | 42,278,860 |
| 2017-06-05 | 2017-06-01 | 154.054 | 283,716 | +573 | 0.00% | 43,707,708 |
| 2017-06-02 | 2017-05-31 | 153.169 | 283,143 | +3,201 | 0.00% | 43,368,604 |
| 2017-05-29 | 2017-05-25 | 153.877 | 279,942 | -1,411 | 0.00% | 43,076,708 |
| 2017-05-26 | 2017-05-24 | 152.903 | 281,353 | -847 | 0.00% | 43,019,659 |
| 2017-05-24 | 2017-05-22 | 153.169 | 282,200 | -1,693 | 0.00% | 43,224,167 |
| 2017-05-18 | 2017-05-16 | 152.106 | 283,893 | -564 | 0.00% | 43,181,687 |
| 2017-05-15 | 2017-05-11 | 151.042 | 284,457 | -565 | 0.00% | 42,965,081 |
| 2017-05-12 | 2017-05-10 | 151.397 | 285,022 | -564 | 0.00% | 43,151,418 |
| 2017-05-11 | 2017-05-09 | 150.245 | 285,586 | -565 | 0.00% | 42,907,913 |
| 2017-05-08 | 2017-05-04 | 148.296 | 286,151 | -21,447 | 0.00% | 42,435,111 |
| 2017-05-04 | 2017-04-28 | 146.967 | 307,598 | +11,570 | 0.00% | 45,206,878 |
| 2017-04-28 | 2017-04-26 | 148.208 | 296,028 | -9,877 | 0.00% | 43,873,609 |
| 2017-04-27 | 2017-04-25 | 147.410 | 305,905 | -564 | 0.00% | 45,093,560 |
| 2017-04-26 | 2017-04-24 | 146.702 | 306,469 | +4,515 | 0.00% | 44,959,504 |
| 2017-04-25 | 2017-04-21 | 148.562 | 301,954 | +1,129 | 0.00% | 44,858,885 |
| 2017-04-20 | 2017-04-18 | 148.030 | 300,825 | +564 | 0.00% | 44,531,262 |
| 2017-04-13 | 2017-04-11 | 149.448 | 300,261 | +564 | 0.00% | 44,873,365 |
| 2017-04-03 | 2017-03-30 | 151.840 | 299,697 | +1,129 | 0.00% | 45,505,914 |
| 2017-03-31 | 2017-03-29 | 153.080 | 298,568 | +1,129 | 0.00% | 45,704,780 |
| 2017-03-28 | 2017-03-24 | 153.169 | 297,439 | +2,540 | 0.00% | 45,558,302 |
| 2017-03-27 | 2017-03-23 | 154.586 | 294,899 | -847 | 0.00% | 45,587,246 |
| 2017-03-24 | 2017-03-22 | 160.078 | 295,746 | -1,693 | 0.00% | 47,342,551 |
| 2017-03-22 | 2017-03-20 | 160.078 | 297,439 | -5,362 | 0.00% | 47,613,564 |
| 2017-03-21 | 2017-03-17 | 154.409 | 302,801 | -564 | 0.00% | 46,755,135 |
| 2017-03-20 | 2017-03-16 | 151.663 | 303,365 | +564 | 0.00% | 46,009,113 |
| 2017-03-16 | 2017-03-14 | 149.005 | 302,801 | -1,129 | 0.00% | 45,118,840 |
| 2017-03-14 | 2017-03-10 | 149.536 | 303,930 | +1,694 | 0.00% | 45,448,613 |
| 2017-03-13 | 2017-03-09 | 149.891 | 302,236 | +564 | 0.00% | 45,302,396 |
| 2017-03-09 | 2017-03-07 | 150.777 | 301,672 | +1,129 | 0.00% | 45,485,103 |
| 2017-03-08 | 2017-03-06 | 150.245 | 300,543 | -1,129 | 0.00% | 45,155,129 |
| 2017-03-06 | 2017-03-02 | 151.220 | 301,672 | +1,129 | 0.00% | 45,618,726 |
| 2017-03-02 | 2017-02-28 | 151.663 | 300,543 | +1,411 | 0.00% | 45,581,121 |
| 2017-02-22 | 2017-02-20 | 154.409 | 299,132 | +1,129 | 0.00% | 46,188,609 |
| 2017-02-21 | 2017-02-17 | 153.434 | 298,003 | +1,129 | 0.00% | 45,723,888 |
| 2017-02-17 | 2017-02-15 | 155.029 | 296,874 | +18,907 | 0.00% | 46,024,051 |
| 2017-02-15 | 2017-02-13 | 157.066 | 277,967 | -1,129 | 0.00% | 43,659,283 |
| 2017-02-14 | 2017-02-10 | 155.295 | 279,096 | +6,209 | 0.00% | 43,342,120 |
| 2017-02-07 | 2017-02-03 | 154.054 | 272,887 | +847 | 0.00% | 42,039,453 |
| 2017-02-06 | 2017-02-02 | 155.560 | 272,040 | +564 | 0.00% | 42,318,660 |
| 2017-02-02 | 2017-01-27 | 155.649 | 271,476 | -2,258 | 0.00% | 42,254,973 |
| 2017-02-01 | 2017-01-25 | 153.789 | 273,734 | +847 | 0.00% | 42,097,188 |
| 2017-01-26 | 2017-01-24 | 154.143 | 272,887 | -564 | 0.00% | 42,063,627 |
| 2017-01-23 | 2017-01-19 | 152.991 | 273,451 | -283 | 0.00% | 41,835,646 |
| 2017-01-20 | 2017-01-18 | 153.169 | 273,734 | -3,951 | 0.00% | 41,927,442 |
| 2017-01-16 | 2017-01-12 | 150.334 | 277,685 | -564 | 0.00% | 41,745,425 |
| 2017-01-12 | 2017-01-10 | 149.005 | 278,249 | -282 | 0.00% | 41,460,471 |
| 2017-01-11 | 2017-01-09 | 148.828 | 278,531 | -847 | 0.00% | 41,453,141 |
| 2017-01-09 | 2017-01-05 | 149.359 | 279,378 | -1,693 | 0.00% | 41,727,695 |
| 2017-01-06 | 2017-01-04 | 145.727 | 281,071 | -1,129 | 0.00% | 40,959,681 |
| 2017-01-05 | 2017-01-03 | 145.284 | 282,200 | +2,258 | 0.00% | 40,999,209 |
| 2017-01-04 | 2016-12-30 | 145.639 | 279,942 | -1,129 | 0.00% | 40,770,356 |
| 2017-01-03 | 2016-12-29 | 144.310 | 281,071 | -1,693 | 0.00% | 40,561,289 |
| 2016-12-30 | 2016-12-28 | 143.601 | 282,764 | +1,129 | 0.00% | 40,605,210 |
| 2016-12-23 | 2016-12-21 | 144.841 | 281,635 | +282 | 0.00% | 40,792,377 |
| 2016-12-22 | 2016-12-20 | 145.018 | 281,353 | -282 | 0.00% | 40,801,380 |
| 2016-12-20 | 2016-12-16 | 143.955 | 281,635 | +564 | 0.00% | 40,542,882 |
| 2016-12-15 | 2016-12-13 | 145.196 | 281,071 | +2,540 | 0.00% | 40,810,284 |
| 2016-12-14 | 2016-12-12 | 145.373 | 278,531 | +1,975 | 0.00% | 40,490,836 |
| 2016-12-13 | 2016-12-09 | 148.119 | 276,556 | +283 | 0.00% | 40,963,210 |
| 2016-12-12 | 2016-12-08 | 149.714 | 276,273 | +282 | 0.00% | 41,361,833 |
| 2016-12-09 | 2016-12-07 | 148.916 | 275,991 | -5,362 | 0.00% | 41,099,568 |
| 2016-12-08 | 2016-12-06 | 148.385 | 281,353 | +3,386 | 0.00% | 41,748,511 |
| 2016-12-07 | 2016-12-05 | 147.853 | 277,967 | +3,105 | 0.00% | 41,098,333 |
| 2016-12-06 | 2016-12-02 | 149.359 | 274,862 | +2,257 | 0.00% | 41,053,189 |
| 2016-12-05 | 2016-12-01 | 152.283 | 272,605 | -2,540 | 0.00% | 41,513,019 |
| 2016-12-02 | 2016-11-30 | 149.979 | 275,145 | -2,822 | 0.00% | 41,266,079 |
| 2016-12-01 | 2016-11-29 | 148.828 | 277,967 | +4,798 | 0.00% | 41,369,202 |
| 2016-11-30 | 2016-11-28 | 150.157 | 273,169 | -4,516 | 0.00% | 41,018,119 |
| 2016-11-29 | 2016-11-25 | 148.651 | 277,685 | +1,129 | 0.00% | 41,278,034 |
| 2016-11-28 | 2016-11-24 | 148.030 | 276,556 | -564 | 0.00% | 40,938,711 |
| 2016-11-25 | 2016-11-23 | 148.828 | 277,120 | +3,386 | 0.00% | 41,243,145 |
| 2016-11-24 | 2016-11-22 | 149.536 | 273,734 | -5,079 | 0.00% | 40,933,211 |
| 2016-11-23 | 2016-11-21 | 149.182 | 278,813 | +6,208 | 0.00% | 41,593,908 |
| 2016-11-22 | 2016-11-18 | 149.891 | 272,605 | +1,129 | 0.00% | 40,860,982 |
| 2016-11-21 | 2016-11-17 | 150.157 | 271,476 | +1,693 | 0.00% | 40,763,904 |
| 2016-11-18 | 2016-11-16 | 149.536 | 269,783 | -564 | 0.00% | 40,342,392 |
| 2016-11-17 | 2016-11-15 | 150.245 | 270,347 | -3,104 | 0.00% | 40,618,327 |
| 2016-11-16 | 2016-11-14 | 148.828 | 273,451 | +1,411 | 0.00% | 40,697,096 |
| 2016-11-15 | 2016-11-11 | 149.271 | 272,040 | +7,337 | 0.00% | 40,607,598 |
| 2016-11-14 | 2016-11-10 | 154.320 | 264,703 | +1,693 | 0.00% | 40,849,020 |
| 2016-11-11 | 2016-11-09 | 153.789 | 263,010 | +20,883 | 0.00% | 40,447,959 |
| 2016-11-10 | 2016-11-08 | 157.332 | 242,127 | -1,128 | 0.00% | 38,094,371 |
| 2016-11-08 | 2016-11-04 | 154.675 | 243,255 | -847 | 0.00% | 37,625,358 |
| 2016-11-04 | 2016-11-02 | 155.472 | 244,102 | +2,258 | 0.00% | 37,950,988 |
| 2016-11-03 | 2016-11-01 | 157.775 | 241,844 | -4,798 | 0.00% | 38,156,968 |
| 2016-11-02 | 2016-10-31 | 157.421 | 246,642 | -58,134 | 0.00% | 38,826,575 |
| 2016-11-01 | 2016-10-28 | 156.269 | 304,776 | +10,724 | 0.00% | 47,627,082 |
| 2016-10-31 | 2016-10-27 | 157.864 | 294,052 | +4,515 | 0.00% | 46,420,142 |
| 2016-10-28 | 2016-10-26 | 159.458 | 289,537 | +564 | 0.00% | 46,169,078 |
| 2016-10-26 | 2016-10-24 | 161.053 | 288,973 | -271,199 | 0.00% | 46,539,935 |
| 2016-10-25 | 2016-10-20 | 163.002 | 560,172 | +16,932 | 0.00% | 91,309,054 |
| 2016-10-24 | 2016-10-19 | 164.508 | 543,240 | -7,619 | 0.00% | 89,367,224 |
| 2016-10-20 | 2016-10-18 | 165.305 | 550,859 | +1,128 | 0.00% | 91,059,805 |
| 2016-10-19 | 2016-10-17 | 163.268 | 549,731 | +4,234 | 0.00% | 89,753,251 |
| 2016-10-18 | 2016-10-14 | 166.280 | 545,497 | +3,386 | 0.00% | 90,705,008 |
| 2016-10-17 | 2016-10-13 | 166.457 | 542,111 | +1,975 | 0.00% | 90,238,034 |
| 2016-10-14 | 2016-10-12 | 168.849 | 540,136 | +565 | 0.00% | 91,201,219 |
| 2016-10-13 | 2016-10-11 | 168.760 | 539,571 | +564 | 0.00% | 91,058,020 |
| 2016-10-07 | 2016-10-05 | 171.949 | 539,007 | -564 | 0.00% | 92,681,823 |
| 2016-10-06 | 2016-10-04 | 170.443 | 539,571 | -2,258 | 0.00% | 91,966,211 |
| 2016-10-04 | 2016-09-30 | 166.280 | 541,829 | +18,061 | 0.00% | 90,095,094 |
| 2016-09-28 | 2016-09-26 | 168.671 | 523,768 | +565 | 0.00% | 88,344,706 |
| 2016-09-26 | 2016-09-22 | 171.949 | 523,203 | +16,085 | 0.00% | 89,964,337 |
| 2016-09-20 | 2016-09-15 | 167.431 | 507,118 | +283 | 0.00% | 84,907,383 |
| 2016-09-14 | 2016-09-12 | 167.431 | 506,835 | +17,496 | 0.00% | 84,860,000 |
| 2016-09-13 | 2016-09-09 | 173.632 | 489,339 | -2,822 | 0.00% | 84,965,091 |
| 2016-09-08 | 2016-09-06 | 169.203 | 492,161 | +1,694 | 0.00% | 83,275,105 |
| 2016-09-07 | 2016-09-05 | 170.177 | 490,467 | +1,128 | 0.00% | 83,466,419 |
| 2016-09-01 | 2016-08-30 | 174.304 | 489,339 | +7,606 | 0.00% | 85,293,755 |
| 2016-08-30 | 2016-08-26 | 173.224 | 481,733 | +556 | 0.00% | 83,447,805 |
| 2016-08-29 | 2016-08-25 | 173.674 | 481,177 | +278 | 0.00% | 83,567,989 |
| 2016-08-26 | 2016-08-24 | 175.204 | 480,899 | -2,779 | 0.00% | 84,255,374 |
| 2016-08-24 | 2016-08-22 | 176.104 | 483,678 | +2,779 | 0.00% | 85,177,511 |
| 2016-08-19 | 2016-08-17 | 174.484 | 480,899 | -5,557 | 0.00% | 83,909,178 |
| 2016-08-18 | 2016-08-16 | 176.374 | 486,456 | +5,557 | 0.00% | 85,798,051 |
| 2016-08-16 | 2016-08-12 | 178.173 | 480,899 | -1,112 | 0.00% | 85,683,431 |
| 2016-08-15 | 2016-08-11 | 174.034 | 482,011 | +86,680 | 0.00% | 83,886,332 |
| 2016-08-11 | 2016-08-09 | 173.674 | 395,331 | +5,556 | 0.00% | 68,658,761 |
| 2016-08-10 | 2016-08-08 | 175.834 | 389,775 | +5,001 | 0.00% | 68,535,617 |
| 2016-08-09 | 2016-08-05 | 173.584 | 384,774 | +81,123 | 0.00% | 66,790,659 |
| 2016-08-08 | 2016-08-04 | 171.065 | 303,651 | +128,908 | 0.00% | 51,943,908 |
| 2016-08-05 | 2016-08-03 | 171.964 | 174,743 | +278 | 0.00% | 30,049,570 |
| 2016-08-04 | 2016-08-01 | 176.284 | 174,465 | -11,390 | 0.00% | 30,755,340 |
| 2016-08-03 | 2016-07-29 | 172.144 | 185,855 | -834 | 0.00% | 31,993,887 |
| 2016-08-01 | 2016-07-28 | 175.564 | 186,689 | -1,111 | 0.00% | 32,775,836 |
| 2016-07-29 | 2016-07-27 | 176.194 | 187,800 | -278 | 0.00% | 33,089,184 |
| 2016-07-28 | 2016-07-26 | 175.924 | 188,078 | -278 | 0.00% | 33,087,393 |
| 2016-07-27 | 2016-07-25 | 174.574 | 188,356 | +1,111 | 0.00% | 32,882,057 |
| 2016-07-25 | 2016-07-21 | 176.374 | 187,245 | -3,333 | 0.00% | 33,025,096 |
| 2016-07-22 | 2016-07-20 | 169.895 | 190,578 | -3,334 | 0.00% | 32,378,188 |
| 2016-07-20 | 2016-07-18 | 168.815 | 193,912 | -1,112 | 0.00% | 32,735,223 |
| 2016-07-19 | 2016-07-15 | 167.735 | 195,024 | +2,501 | 0.00% | 32,712,351 |
| 2016-07-18 | 2016-07-14 | 166.475 | 192,523 | -834 | 0.00% | 32,050,303 |
| 2016-07-15 | 2016-07-13 | 164.316 | 193,357 | -833 | 0.00% | 31,771,554 |
| 2016-07-14 | 2016-07-12 | 163.956 | 194,190 | -2,223 | 0.00% | 31,838,531 |
| 2016-07-13 | 2016-07-11 | 159.636 | 196,413 | -1,667 | 0.00% | 31,354,626 |
| 2016-07-12 | 2016-07-08 | 157.387 | 198,080 | +1,667 | 0.00% | 31,175,126 |
| 2016-07-11 | 2016-07-07 | 159.186 | 196,413 | -16,669 | 0.00% | 31,266,254 |
| 2016-07-08 | 2016-07-06 | 156.127 | 213,082 | +556 | 0.00% | 33,267,796 |
| 2016-07-05 | 2016-06-30 | 159.546 | 212,526 | -272,819 | 0.00% | 33,907,720 |
| 2016-07-04 | 2016-06-29 | 157.836 | 485,345 | -555 | 0.00% | 76,605,144 |
| 2016-06-30 | 2016-06-28 | 153.877 | 485,900 | +17,225 | 0.00% | 74,768,866 |
| 2016-06-29 | 2016-06-27 | 153.877 | 468,675 | +219,477 | 0.00% | 72,118,334 |
| 2016-06-28 | 2016-06-24 | 150.728 | 249,198 | +36,672 | 0.00% | 37,561,000 |
| 2016-06-27 | 2016-06-23 | 156.487 | 212,526 | -1,111 | 0.00% | 33,257,487 |
| 2016-06-22 | 2016-06-20 | 153.697 | 213,637 | +555 | 0.00% | 32,835,386 |
| 2016-06-20 | 2016-06-16 | 152.077 | 213,082 | +1,112 | 0.00% | 32,404,942 |
| 2016-06-17 | 2016-06-15 | 155.317 | 211,970 | +1,111 | 0.00% | 32,922,513 |
| 2016-06-13 | 2016-06-08 | 162.606 | 210,859 | -834 | 0.00% | 34,286,889 |
| 2016-06-10 | 2016-06-07 | 163.956 | 211,693 | -1,667 | 0.00% | 34,708,245 |
| 2016-06-03 | 2016-06-01 | 164.877 | 213,360 | -555 | 0.00% | 35,178,176 |
| 2016-06-02 | 2016-05-31 | 161.594 | 213,915 | +1,733 | 0.00% | 34,567,410 |
| 2016-05-31 | 2016-05-27 | 158.950 | 212,182 | -2,193 | 0.00% | 33,726,231 |
| 2016-05-30 | 2016-05-26 | 158.585 | 214,375 | -274 | 0.00% | 33,996,609 |
| 2016-05-27 | 2016-05-25 | 159.041 | 214,649 | -1,645 | 0.00% | 34,137,934 |
| 2016-05-26 | 2016-05-24 | 153.387 | 216,294 | +1,645 | 0.00% | 33,176,636 |
| 2016-05-24 | 2016-05-20 | 153.934 | 214,649 | +1,097 | 0.00% | 33,041,762 |
| 2016-05-23 | 2016-05-19 | 152.110 | 213,552 | +1,644 | 0.00% | 32,483,407 |
| 2016-05-20 | 2016-05-18 | 153.204 | 211,908 | +275 | 0.00% | 32,465,233 |
| 2016-05-10 | 2016-05-06 | 156.579 | 211,633 | +548 | 0.00% | 33,137,182 |
| 2016-05-06 | 2016-05-04 | 160.591 | 211,085 | +1,096 | 0.00% | 33,898,354 |
| 2016-05-05 | 2016-05-03 | 160.317 | 209,989 | +549 | 0.00% | 33,664,898 |
| 2016-05-04 | 2016-04-29 | 162.232 | 209,440 | +274 | 0.00% | 33,977,973 |
| 2016-05-03 | 2016-04-28 | 166.792 | 209,166 | -548 | 0.00% | 34,887,246 |
| 2016-04-28 | 2016-04-26 | 166.063 | 209,714 | -2,742 | 0.00% | 34,825,652 |
| 2016-04-25 | 2016-04-21 | 167.613 | 212,456 | -1,919 | 0.00% | 35,610,362 |
| 2016-04-18 | 2016-04-14 | 163.783 | 214,375 | -822 | 0.00% | 35,110,932 |
| 2016-04-06 | 2016-04-01 | 156.214 | 215,197 | -549 | 0.00% | 33,616,730 |
| 2016-04-05 | 2016-03-31 | 157.673 | 215,746 | -274 | 0.00% | 34,017,284 |
| 2016-03-30 | 2016-03-24 | 151.928 | 216,020 | -5,208 | 0.00% | 32,819,416 |
| 2016-03-29 | 2016-03-23 | 152.840 | 221,228 | +822 | 0.00% | 33,812,400 |
| 2016-03-24 | 2016-03-22 | 152.840 | 220,406 | -8,498 | 0.00% | 33,686,765 |
| 2016-03-23 | 2016-03-21 | 153.934 | 228,904 | +5,482 | 0.00% | 35,236,090 |
| 2016-03-22 | 2016-03-18 | 155.211 | 223,422 | +5,209 | 0.00% | 34,677,468 |
| 2016-03-21 | 2016-03-17 | 154.207 | 218,213 | +3,016 | 0.00% | 33,650,081 |
| 2016-03-18 | 2016-03-16 | 157.490 | 215,197 | -1,097 | 0.00% | 33,891,472 |
| 2016-03-17 | 2016-03-15 | 155.940 | 216,294 | +548 | 0.00% | 33,728,923 |
| 2016-03-16 | 2016-03-14 | 157.126 | 215,746 | -548 | 0.00% | 33,899,236 |
| 2016-03-11 | 2016-03-09 | 155.302 | 216,294 | -1,096 | 0.00% | 33,590,851 |
| 2016-03-10 | 2016-03-08 | 154.663 | 217,390 | -2,194 | 0.00% | 33,622,290 |
| 2016-03-09 | 2016-03-07 | 154.390 | 219,584 | +2,742 | 0.00% | 33,901,549 |
| 2016-03-07 | 2016-03-03 | 155.119 | 216,842 | -274 | 0.00% | 33,636,407 |
| 2016-03-04 | 2016-03-02 | 155.484 | 217,116 | -549 | 0.00% | 33,758,108 |
| 2016-03-02 | 2016-02-29 | 149.921 | 217,665 | +2,194 | 0.00% | 32,632,647 |
| 2016-03-01 | 2016-02-26 | 154.025 | 215,471 | -549 | 0.00% | 33,187,945 |
| 2016-02-22 | 2016-02-18 | 154.025 | 216,020 | -548 | 0.00% | 33,272,505 |
| 2016-02-18 | 2016-02-16 | 152.292 | 216,568 | -548 | 0.00% | 32,981,670 |
| 2016-02-16 | 2016-02-12 | 149.921 | 217,116 | -1,645 | 0.00% | 32,550,340 |
| 2016-02-11 | 2016-02-04 | 156.214 | 218,761 | +2,193 | 0.00% | 34,173,475 |
| 2016-02-04 | 2016-02-02 | 156.396 | 216,568 | -1,645 | 0.00% | 33,870,398 |
| 2016-02-03 | 2016-02-01 | 155.940 | 218,213 | +2,193 | 0.00% | 34,028,172 |
| 2016-02-02 | 2016-01-29 | 156.305 | 216,020 | -822 | 0.00% | 33,764,993 |
| 2016-01-29 | 2016-01-27 | 152.657 | 216,842 | -2,193 | 0.00% | 33,102,496 |
| 2016-01-28 | 2016-01-26 | 150.104 | 219,035 | -2,193 | 0.00% | 32,877,988 |
| 2016-01-27 | 2016-01-25 | 152.748 | 221,228 | +2,467 | 0.00% | 33,792,225 |
| 2016-01-26 | 2016-01-22 | 150.742 | 218,761 | -1,645 | 0.00% | 32,976,506 |
| 2016-01-25 | 2016-01-21 | 145.909 | 220,406 | +2,193 | 0.00% | 32,159,203 |
| 2016-01-22 | 2016-01-20 | 145.909 | 218,213 | +548 | 0.00% | 31,839,225 |
| 2016-01-21 | 2016-01-19 | 151.016 | 217,665 | -3,838 | 0.00% | 32,870,841 |
| 2016-01-20 | 2016-01-18 | 146.091 | 221,503 | +823 | 0.00% | 32,359,664 |
| 2016-01-19 | 2016-01-15 | 146.730 | 220,680 | +2,193 | 0.00% | 32,380,303 |
| 2016-01-15 | 2016-01-13 | 148.827 | 218,487 | -822 | 0.00% | 32,516,788 |
| 2016-01-14 | 2016-01-12 | 145.271 | 219,309 | +274 | 0.00% | 31,859,145 |
| 2016-01-13 | 2016-01-11 | 147.003 | 219,035 | +548 | 0.00% | 32,198,856 |
| 2016-01-12 | 2016-01-08 | 149.648 | 218,487 | -2,741 | 0.00% | 32,696,109 |
| 2016-01-11 | 2016-01-07 | 146.638 | 221,228 | +2,193 | 0.00% | 32,440,536 |
| 2016-01-08 | 2016-01-06 | 150.469 | 219,035 | -274 | 0.00% | 32,957,886 |
| 2016-01-07 | 2016-01-05 | 151.198 | 219,309 | +548 | 0.00% | 33,159,110 |
| 2016-01-06 | 2016-01-04 | 155.211 | 218,761 | +2,741 | 0.00% | 33,954,031 |
| 2016-01-05 | 2015-12-31 | 159.588 | 216,020 | +1,097 | 0.00% | 34,474,176 |
| 2016-01-04 | 2015-12-29 | 160.044 | 214,923 | +548 | 0.00% | 34,397,106 |
| 2015-12-29 | 2015-12-24 | 161.503 | 214,375 | +548 | 0.00% | 34,622,194 |
| 2015-12-21 | 2015-12-17 | 162.506 | 213,827 | -548 | 0.00% | 34,748,185 |
| 2015-12-18 | 2015-12-16 | 163.236 | 214,375 | -1,645 | 0.00% | 34,993,635 |
| 2015-12-17 | 2015-12-15 | 160.135 | 216,020 | -12,610 | 0.00% | 34,592,373 |
| 2015-12-16 | 2015-12-14 | 160.226 | 228,630 | +16,448 | 0.00% | 36,632,526 |
| 2015-12-11 | 2015-12-09 | 163.327 | 212,182 | -548 | 0.00% | 34,655,009 |
| 2015-12-03 | 2015-12-01 | 164.877 | 212,730 | -10,143 | 0.00% | 35,074,303 |
| 2015-12-02 | 2015-11-30 | 160.682 | 222,873 | +548 | 0.00% | 35,811,726 |
| 2015-12-01 | 2015-11-27 | 161.959 | 222,325 | +12,336 | 0.00% | 36,007,515 |
| 2015-11-30 | 2015-11-26 | 164.330 | 209,989 | +1,919 | 0.00% | 34,507,478 |
| 2015-11-23 | 2015-11-19 | 165.880 | 208,070 | +549 | 0.00% | 34,514,696 |
| 2015-11-19 | 2015-11-17 | 164.604 | 207,521 | -2,193 | 0.00% | 34,158,685 |
| 2015-11-18 | 2015-11-16 | 163.327 | 209,714 | +274 | 0.00% | 34,251,918 |
| 2015-11-17 | 2015-11-13 | 165.151 | 209,440 | +4,386 | 0.00% | 34,589,156 |
| 2015-11-13 | 2015-11-11 | 164.604 | 205,054 | +548 | 0.00% | 33,752,608 |
| 2015-11-12 | 2015-11-10 | 165.333 | 204,506 | +274 | 0.00% | 33,811,602 |
| 2015-11-11 | 2015-11-09 | 166.336 | 204,232 | +549 | 0.00% | 33,971,170 |
| 2015-11-06 | 2015-11-04 | 173.267 | 203,683 | -3,564 | 0.00% | 35,291,512 |
| 2015-11-05 | 2015-11-03 | 169.254 | 207,247 | +274 | 0.00% | 35,077,458 |
| 2015-11-04 | 2015-11-02 | 168.525 | 206,973 | +548 | 0.00% | 34,880,086 |
| 2015-10-30 | 2015-10-28 | 172.355 | 206,425 | -274 | 0.00% | 35,578,365 |
| 2015-10-27 | 2015-10-23 | 170.257 | 206,699 | +1,645 | 0.00% | 35,192,051 |
| 2015-10-26 | 2015-10-22 | 169.163 | 205,054 | +1,371 | 0.00% | 34,687,583 |
| 2015-10-22 | 2015-10-19 | 175.000 | 203,683 | -274 | 0.00% | 35,644,427 |
| 2015-10-20 | 2015-10-16 | 171.808 | 203,957 | -275 | 0.00% | 35,041,396 |
| 2015-10-19 | 2015-10-15 | 170.896 | 204,232 | -1,919 | 0.00% | 34,902,398 |
| 2015-10-16 | 2015-10-14 | 166.336 | 206,151 | +1,919 | 0.00% | 34,290,370 |
| 2015-10-14 | 2015-10-12 | 169.893 | 204,232 | -80,872 | 0.00% | 34,697,528 |
| 2015-10-13 | 2015-10-09 | 167.066 | 285,104 | +548 | 0.00% | 47,631,106 |
| 2015-10-12 | 2015-10-08 | 169.710 | 284,556 | +275 | 0.00% | 48,292,091 |
| 2015-10-09 | 2015-10-07 | 172.993 | 284,281 | +16,448 | 0.00% | 49,178,701 |
| 2015-10-08 | 2015-10-06 | 170.531 | 267,833 | +65,795 | 0.00% | 45,673,845 |
| 2015-09-29 | 2015-09-24 | 173.176 | 202,038 | -213,010 | 0.00% | 34,988,064 |
| 2015-09-25 | 2015-09-23 | 173.996 | 415,048 | +274 | 0.00% | 72,216,857 |
| 2015-09-24 | 2015-09-22 | 176.823 | 414,774 | +58,941 | 0.00% | 73,341,742 |
| 2015-09-23 | 2015-09-21 | 169.802 | 355,833 | +274 | 0.00% | 60,420,983 |
| 2015-09-22 | 2015-09-18 | 168.069 | 355,559 | +7,950 | 0.00% | 59,758,391 |
| 2015-09-21 | 2015-09-17 | 167.339 | 347,609 | +7,951 | 0.00% | 58,168,648 |
| 2015-09-18 | 2015-09-16 | 170.531 | 339,658 | +71,277 | 0.00% | 57,922,239 |
| 2015-09-16 | 2015-09-14 | 166.519 | 268,381 | +97,869 | 0.00% | 44,690,419 |
| 2015-09-14 | 2015-09-10 | 167.248 | 170,512 | -548 | 0.00% | 28,517,810 |
| 2015-09-11 | 2015-09-09 | 171.352 | 171,060 | -114,592 | 0.00% | 29,311,439 |
| 2015-09-10 | 2015-09-08 | 167.248 | 285,652 | +113,769 | 0.00% | 47,774,757 |
| 2015-09-09 | 2015-09-07 | 162.871 | 171,883 | -274 | 0.00% | 27,994,729 |
| 2015-09-07 | 2015-09-02 | 170.176 | 172,157 | +3,139 | 0.00% | 29,296,914 |
| 2015-09-01 | 2015-08-28 | 170.268 | 169,018 | +270 | 0.00% | 28,778,408 |
| 2015-08-31 | 2015-08-27 | 174.442 | 168,748 | -270 | 0.00% | 29,436,662 |
| 2015-08-27 | 2015-08-25 | 171.845 | 169,018 | +539 | 0.00% | 29,044,874 |
| 2015-08-26 | 2015-08-24 | 171.288 | 168,479 | -269 | 0.00% | 28,858,503 |
| 2015-08-25 | 2015-08-21 | 186.034 | 168,748 | -188,972 | 0.00% | 31,392,846 |
| 2015-08-24 | 2015-08-20 | 182.046 | 357,720 | -154,197 | 0.00% | 65,121,538 |
| 2015-08-18 | 2015-08-14 | 184.457 | 511,917 | +80,334 | 0.00% | 94,426,841 |
| 2015-08-17 | 2015-08-13 | 183.530 | 431,583 | +269 | 0.00% | 79,208,401 |
| 2015-08-13 | 2015-08-11 | 190.671 | 431,314 | +159,049 | 0.00% | 82,238,994 |
| 2015-08-12 | 2015-08-10 | 189.372 | 272,265 | +71,168 | 0.00% | 51,559,498 |
| 2015-08-04 | 2015-07-31 | 188.260 | 201,097 | -270 | 0.00% | 37,858,443 |
| 2015-08-03 | 2015-07-30 | 185.292 | 201,367 | -80,603 | 0.00% | 37,311,689 |
| 2015-07-31 | 2015-07-29 | 183.344 | 281,970 | -230,648 | 0.00% | 51,697,638 |
| 2015-07-23 | 2015-07-21 | 189.558 | 512,618 | +80,603 | 0.00% | 97,170,820 |
| 2015-07-21 | 2015-07-17 | 180.933 | 432,015 | -269 | 0.00% | 78,165,880 |
| 2015-07-16 | 2015-07-14 | 178.708 | 432,284 | -540 | 0.00% | 77,252,404 |
| 2015-07-15 | 2015-07-13 | 177.595 | 432,824 | +230,918 | 0.00% | 76,867,231 |
| 2015-07-13 | 2015-07-09 | 169.897 | 201,906 | -1,078 | 0.00% | 34,303,293 |
| 2015-07-10 | 2015-07-08 | 166.837 | 202,984 | +1,078 | 0.00% | 33,865,235 |
| 2015-07-09 | 2015-07-07 | 177.595 | 201,906 | -9,705 | 0.00% | 35,857,427 |
| 2015-06-30 | 2015-06-26 | 185.106 | 211,611 | +270 | 0.00% | 39,170,571 |
| 2015-06-25 | 2015-06-23 | 194.195 | 211,341 | -539 | 0.00% | 41,041,343 |
| 2015-06-24 | 2015-06-22 | 188.260 | 211,880 | -7,009 | 0.00% | 39,888,447 |
| 2015-06-23 | 2015-06-19 | 184.643 | 218,889 | -270 | 0.00% | 40,416,279 |
| 2015-06-22 | 2015-06-18 | 183.623 | 219,159 | +1,887 | 0.00% | 40,242,562 |
| 2015-06-18 | 2015-06-16 | 183.994 | 217,272 | +270 | 0.00% | 39,976,664 |
| 2015-06-17 | 2015-06-15 | 186.034 | 217,002 | +5,391 | 0.00% | 40,369,725 |
| 2015-06-15 | 2015-06-11 | 185.663 | 211,611 | -5,391 | 0.00% | 39,288,318 |
| 2015-06-12 | 2015-06-10 | 181.397 | 217,002 | +5,931 | 0.00% | 39,363,500 |
| 2015-06-11 | 2015-06-09 | 183.623 | 211,071 | +1,617 | 0.00% | 38,757,422 |
| 2015-06-09 | 2015-06-05 | 189.743 | 209,454 | +270 | 0.00% | 39,742,521 |
| 2015-06-08 | 2015-06-04 | 190.671 | 209,184 | -4,853 | 0.00% | 39,885,285 |
| 2015-06-05 | 2015-06-03 | 196.603 | 214,037 | -5,391 | 0.00% | 42,080,364 |
| 2015-06-04 | 2015-06-02 | 193.220 | 219,428 | +234 | 0.00% | 42,397,877 |
| 2015-06-02 | 2015-05-29 | 191.904 | 219,194 | +266 | 0.00% | 42,064,270 |
| 2015-06-01 | 2015-05-28 | 194.160 | 218,928 | +11,439 | 0.00% | 42,507,012 |
| 2015-05-29 | 2015-05-27 | 198.295 | 207,489 | +14,897 | 0.00% | 41,143,998 |
| 2015-05-28 | 2015-05-26 | 199.986 | 192,592 | -5,320 | 0.00% | 38,515,791 |
| 2015-05-27 | 2015-05-22 | 198.859 | 197,912 | -2,394 | 0.00% | 39,356,525 |
| 2015-05-26 | 2015-05-21 | 194.348 | 200,306 | +266 | 0.00% | 38,929,018 |
| 2015-05-22 | 2015-05-20 | 194.724 | 200,040 | +8,778 | 0.00% | 38,952,519 |
| 2015-05-21 | 2015-05-19 | 197.543 | 191,262 | +266 | 0.00% | 37,782,471 |
| 2015-05-20 | 2015-05-18 | 199.047 | 190,996 | +2,927 | 0.00% | 38,017,117 |
| 2015-05-19 | 2015-05-15 | 204.873 | 188,069 | +532 | 0.00% | 38,530,324 |
| 2015-05-18 | 2015-05-14 | 197.731 | 187,537 | +2,926 | 0.00% | 37,081,872 |
| 2015-05-14 | 2015-05-12 | 199.611 | 184,611 | +266 | 0.00% | 36,850,301 |
| 2015-05-13 | 2015-05-11 | 202.430 | 184,345 | +13,567 | 0.00% | 37,316,939 |
| 2015-05-11 | 2015-05-07 | 202.430 | 170,778 | +798 | 0.00% | 34,570,573 |
| 2015-05-06 | 2015-05-04 | 209.384 | 169,980 | +6,384 | 0.00% | 35,591,145 |
| 2015-05-05 | 2015-04-30 | 208.069 | 163,596 | +2,128 | 0.00% | 34,039,193 |
| 2015-05-04 | 2015-04-29 | 213.707 | 161,468 | +266 | 0.00% | 34,506,895 |
| 2015-04-30 | 2015-04-28 | 215.963 | 161,202 | +10,907 | 0.00% | 34,813,638 |
| 2015-04-29 | 2015-04-27 | 218.218 | 150,295 | +4,788 | 0.00% | 32,797,120 |
| 2015-04-28 | 2015-04-24 | 216.339 | 145,507 | +4,789 | 0.00% | 31,478,799 |
| 2015-04-24 | 2015-04-22 | 215.211 | 140,718 | -2,660 | 0.00% | 30,284,059 |
| 2015-04-23 | 2015-04-21 | 217.842 | 143,378 | -4,257 | 0.00% | 31,233,806 |
| 2015-04-22 | 2015-04-20 | 202.618 | 147,635 | -532 | 0.00% | 29,913,487 |
| 2015-04-21 | 2015-04-17 | 202.430 | 148,167 | -266 | 0.00% | 29,993,430 |
| 2015-04-20 | 2015-04-16 | 198.295 | 148,433 | +3,725 | 0.00% | 29,433,498 |
| 2015-04-17 | 2015-04-15 | 199.986 | 144,708 | +9,310 | 0.00% | 28,939,640 |
| 2015-04-16 | 2015-04-14 | 205.437 | 135,398 | -2,128 | 0.00% | 27,815,788 |
| 2015-04-15 | 2015-04-13 | 208.632 | 137,526 | -239,682 | 0.00% | 28,692,391 |
| 2015-04-14 | 2015-04-10 | 207.881 | 377,208 | +1,064 | 0.00% | 78,414,246 |
| 2015-04-13 | 2015-04-09 | 206.565 | 376,144 | -1,330 | 0.00% | 77,698,168 |
| 2015-04-10 | 2015-04-08 | 206.001 | 377,474 | -127,423 | 0.00% | 77,760,053 |
| 2015-04-08 | 2015-04-01 | 190.589 | 504,897 | +4,256 | 0.00% | 96,227,609 |
| 2015-04-02 | 2015-03-31 | 190.213 | 500,641 | +3,725 | 0.00% | 95,228,266 |
| 2015-04-01 | 2015-03-30 | 188.897 | 496,916 | +13,035 | 0.00% | 93,865,931 |
| 2015-03-31 | 2015-03-27 | 187.863 | 483,881 | +9,576 | 0.00% | 90,903,440 |
| 2015-03-27 | 2015-03-25 | 191.904 | 474,305 | +798 | 0.00% | 91,021,166 |
| 2015-03-26 | 2015-03-24 | 190.589 | 473,507 | -798 | 0.00% | 90,245,033 |
| 2015-03-25 | 2015-03-23 | 187.111 | 474,305 | -5,852 | 0.00% | 88,747,866 |
| 2015-03-24 | 2015-03-20 | 184.856 | 480,157 | +9,576 | 0.00% | 88,759,854 |
| 2015-03-23 | 2015-03-19 | 188.145 | 470,581 | +266 | 0.00% | 88,537,533 |
| 2015-03-18 | 2015-03-16 | 192.844 | 470,315 | +123,965 | 0.00% | 90,697,463 |
| 2015-03-17 | 2015-03-13 | 187.769 | 346,350 | +532 | 0.00% | 65,033,875 |
| 2015-03-13 | 2015-03-11 | 184.010 | 345,818 | +1,330 | 0.00% | 63,634,002 |
| 2015-03-12 | 2015-03-10 | 187.581 | 344,488 | +9,045 | 0.00% | 64,619,499 |
| 2015-03-11 | 2015-03-09 | 191.340 | 335,443 | +1,064 | 0.00% | 64,183,805 |
| 2015-03-09 | 2015-03-05 | 193.220 | 334,379 | +1,596 | 0.00% | 64,608,708 |
| 2015-03-05 | 2015-03-03 | 192.656 | 332,783 | +532 | 0.00% | 64,112,682 |
| 2015-02-17 | 2015-02-13 | 201.490 | 332,251 | -3,724 | 0.00% | 66,945,291 |
| 2015-02-16 | 2015-02-12 | 199.798 | 335,975 | +1,064 | 0.00% | 67,127,300 |
| 2015-02-13 | 2015-02-11 | 191.716 | 334,911 | +9,044 | 0.00% | 64,207,910 |
| 2015-02-12 | 2015-02-10 | 194.912 | 325,867 | -1,330 | 0.00% | 63,515,261 |
| 2015-02-10 | 2015-02-06 | 199.047 | 327,197 | -266 | 0.00% | 65,127,472 |
| 2015-02-09 | 2015-02-05 | 203.558 | 327,463 | +143,118 | 0.00% | 66,657,595 |
| 2015-02-06 | 2015-02-04 | 198.483 | 184,345 | +73,953 | 0.00% | 36,589,311 |
| 2015-02-02 | 2015-01-29 | 196.039 | 110,392 | -1,862 | 0.00% | 21,641,176 |
| 2015-01-30 | 2015-01-28 | 194.348 | 112,254 | +3,724 | 0.00% | 21,816,311 |
| 2015-01-29 | 2015-01-27 | 193.032 | 108,530 | -532 | 0.00% | 20,949,767 |
| 2015-01-27 | 2015-01-23 | 196.415 | 109,062 | -2,128 | 0.00% | 21,421,442 |
| 2015-01-26 | 2015-01-22 | 194.160 | 111,190 | +1,862 | 0.00% | 21,588,626 |
| 2015-01-23 | 2015-01-21 | 191.904 | 109,328 | -4,522 | 0.00% | 20,980,513 |
| 2015-01-22 | 2015-01-20 | 184.480 | 113,850 | -1,064 | 0.00% | 21,003,046 |
| 2015-01-20 | 2015-01-16 | 183.916 | 114,914 | -266 | 0.00% | 21,134,536 |
| 2015-01-19 | 2015-01-15 | 184.104 | 115,180 | -1,863 | 0.00% | 21,205,107 |
| 2015-01-16 | 2015-01-14 | 181.379 | 117,043 | -2,660 | 0.00% | 21,229,106 |
| 2015-01-15 | 2015-01-13 | 183.070 | 119,703 | -2,926 | 0.00% | 21,914,065 |
| 2015-01-13 | 2015-01-09 | 178.653 | 122,629 | -3,192 | 0.00% | 21,908,077 |
| 2015-01-12 | 2015-01-08 | 175.928 | 125,821 | +798 | 0.00% | 22,135,428 |
| 2015-01-09 | 2015-01-07 | 172.451 | 125,023 | -2,394 | 0.00% | 21,560,307 |
| 2015-01-08 | 2015-01-06 | 166.812 | 127,417 | +2,926 | 0.00% | 21,254,686 |
| 2015-01-07 | 2015-01-05 | 169.349 | 124,491 | +532 | 0.00% | 21,082,480 |
| 2015-01-05 | 2014-12-31 | 170.101 | 123,959 | +532 | 0.00% | 21,085,582 |
| 2014-12-29 | 2014-12-22 | 172.827 | 123,427 | -1,862 | 0.00% | 21,331,474 |
| 2014-12-22 | 2014-12-18 | 167.940 | 125,289 | +2,128 | 0.00% | 21,041,004 |
| 2014-12-19 | 2014-12-17 | 165.214 | 123,161 | +1,330 | 0.00% | 20,347,967 |
| 2014-12-18 | 2014-12-16 | 164.932 | 121,831 | +2,394 | 0.00% | 20,093,884 |
| 2014-12-17 | 2014-12-15 | 167.188 | 119,437 | +1,330 | 0.00% | 19,968,424 |
| 2014-12-16 | 2014-12-12 | 170.383 | 118,107 | +1,596 | 0.00% | 20,123,448 |
| 2014-12-15 | 2014-12-11 | 171.417 | 116,511 | +798 | 0.00% | 19,971,961 |
| 2014-12-12 | 2014-12-10 | 172.451 | 115,713 | +533 | 0.00% | 19,954,791 |
| 2014-12-11 | 2014-12-09 | 172.451 | 115,180 | +266 | 0.00% | 19,862,874 |
| 2014-12-09 | 2014-12-05 | 178.653 | 114,914 | -266 | 0.00% | 20,529,767 |
| 2014-12-08 | 2014-12-04 | 177.244 | 115,180 | -799 | 0.00% | 20,414,922 |
| 2014-12-05 | 2014-12-03 | 171.605 | 115,979 | +1,331 | 0.00% | 19,902,567 |
| 2014-12-04 | 2014-12-02 | 175.552 | 114,648 | +2,660 | 0.00% | 20,126,688 |
| 2014-12-03 | 2014-12-01 | 174.424 | 111,988 | -1,064 | 0.00% | 19,533,426 |
| 2014-11-21 | 2014-11-19 | 176.398 | 113,052 | -1,596 | 0.00% | 19,942,127 |
| 2014-11-20 | 2014-11-18 | 179.781 | 114,648 | -26,868 | 0.00% | 20,611,538 |
| 2014-11-18 | 2014-11-14 | 181.661 | 141,516 | -239,150 | 0.00% | 25,707,885 |
| 2014-11-10 | 2014-11-06 | 182.318 | 380,666 | +96,564 | 0.00% | 69,402,445 |
| 2014-11-05 | 2014-11-03 | 181.097 | 284,102 | +71,027 | 0.00% | 51,449,950 |
| 2014-11-04 | 2014-10-31 | 181.379 | 213,075 | -3,458 | 0.00% | 38,647,265 |
| 2014-11-03 | 2014-10-30 | 176.774 | 216,533 | -1,064 | 0.00% | 38,277,348 |
| 2014-10-31 | 2014-10-29 | 176.586 | 217,597 | +69,962 | 0.00% | 38,424,537 |
| 2014-10-30 | 2014-10-28 | 171.887 | 147,635 | -2,394 | 0.00% | 25,376,516 |
| 2014-10-29 | 2014-10-27 | 167.188 | 150,029 | -798 | 0.00% | 25,083,037 |
| 2014-10-28 | 2014-10-24 | 169.161 | 150,827 | -266 | 0.00% | 25,514,118 |
| 2014-10-27 | 2014-10-23 | 165.590 | 151,093 | +4,522 | 0.00% | 25,019,533 |
| 2014-10-24 | 2014-10-22 | 171.041 | 146,571 | +532 | 0.00% | 25,069,657 |
| 2014-10-20 | 2014-10-16 | 171.887 | 146,039 | +1,065 | 0.00% | 25,102,184 |
| 2014-10-17 | 2014-10-15 | 173.954 | 144,974 | +532 | 0.00% | 25,218,863 |
| 2014-10-16 | 2014-10-14 | 174.330 | 144,442 | -321,350 | 0.00% | 25,180,617 |
| 2014-10-15 | 2014-10-13 | 175.928 | 465,792 | +6,916 | 0.00% | 81,945,823 |
| 2014-10-14 | 2014-10-10 | 173.578 | 458,876 | -266 | 0.00% | 79,650,993 |
| 2014-10-13 | 2014-10-09 | 178.465 | 459,142 | -532 | 0.00% | 81,940,940 |
| 2014-10-10 | 2014-10-08 | 172.827 | 459,674 | +40,435 | 0.00% | 79,443,912 |
| 2014-10-09 | 2014-10-07 | 174.706 | 419,239 | +38,040 | 0.00% | 73,243,657 |
| 2014-10-08 | 2014-10-06 | 172.827 | 381,199 | +254,580 | 0.00% | 65,881,342 |
| 2014-10-07 | 2014-10-03 | 174.518 | 126,619 | +8,512 | 0.00% | 22,097,327 |
| 2014-10-06 | 2014-09-30 | 168.692 | 118,107 | +1,064 | 0.00% | 19,923,656 |
| 2014-09-30 | 2014-09-26 | 174.236 | 117,043 | +798 | 0.00% | 20,393,141 |
| 2014-09-25 | 2014-09-23 | 178.747 | 116,245 | +2,927 | 0.00% | 20,778,479 |
| 2014-09-23 | 2014-09-19 | 181.191 | 113,318 | -266 | 0.00% | 20,532,172 |
| 2014-09-19 | 2014-09-17 | 180.063 | 113,584 | +798 | 0.00% | 20,452,275 |
| 2014-09-18 | 2014-09-16 | 178.465 | 112,786 | -266 | 0.00% | 20,128,393 |
| 2014-09-17 | 2014-09-15 | 185.514 | 113,052 | -53,470 | 0.00% | 20,972,700 |
| 2014-09-16 | 2014-09-12 | 186.641 | 166,522 | -126,359 | 0.00% | 31,079,915 |
| 2014-09-15 | 2014-09-11 | 187.957 | 292,881 | -798 | 0.00% | 55,049,091 |
| 2014-09-12 | 2014-09-10 | 185.514 | 293,679 | -1,330 | 0.00% | 54,481,492 |
| 2014-09-11 | 2014-09-08 | 190.401 | 295,009 | -532 | 0.00% | 56,169,901 |
| 2014-09-10 | 2014-09-05 | 188.333 | 295,541 | -266 | 0.00% | 55,660,155 |
| 2014-09-08 | 2014-09-04 | 188.897 | 295,807 | -266 | 0.00% | 55,877,049 |
| 2014-09-05 | 2014-09-03 | 194.092 | 296,073 | -31,390 | 0.00% | 57,465,256 |
| 2014-09-04 | 2014-09-02 | 187.030 | 327,463 | -41,675 | 0.00% | 61,245,460 |
| 2014-09-03 | 2014-09-01 | 183.118 | 369,138 | -105,058 | 0.00% | 67,595,739 |
| 2014-09-02 | 2014-08-29 | 183.977 | 474,196 | -524 | 0.00% | 87,240,974 |
| 2014-09-01 | 2014-08-28 | 182.068 | 474,720 | -6,812 | 0.00% | 86,431,389 |
| 2014-08-29 | 2014-08-27 | 181.018 | 481,532 | -10,679 | 0.00% | 87,166,192 |
| 2014-08-27 | 2014-08-25 | 180.446 | 492,211 | +524 | 0.00% | 88,817,478 |
| 2014-08-25 | 2014-08-21 | 180.160 | 491,687 | -786 | 0.00% | 88,582,168 |
| 2014-08-22 | 2014-08-20 | 180.732 | 492,473 | -524 | 0.00% | 89,005,735 |
| 2014-08-21 | 2014-08-19 | 182.832 | 492,997 | +92,221 | 0.00% | 90,135,396 |
| 2014-08-20 | 2014-08-18 | 183.881 | 400,776 | +28,819 | 0.00% | 73,695,168 |
| 2014-08-19 | 2014-08-15 | 178.251 | 371,957 | +73,357 | 0.00% | 66,301,782 |
| 2014-08-18 | 2014-08-14 | 168.518 | 298,600 | +135,186 | 0.00% | 50,319,474 |
| 2014-08-15 | 2014-08-13 | 166.705 | 163,414 | -3,405 | 0.00% | 27,241,923 |
| 2014-08-14 | 2014-08-12 | 163.461 | 166,819 | -262 | 0.00% | 27,268,325 |
| 2014-08-12 | 2014-08-08 | 163.174 | 167,081 | -524 | 0.00% | 27,263,322 |
| 2014-08-08 | 2014-08-06 | 161.552 | 167,605 | +524 | 0.00% | 27,076,936 |
| 2014-08-07 | 2014-08-05 | 163.651 | 167,081 | -2,358 | 0.00% | 27,343,039 |
| 2014-08-05 | 2014-08-01 | 162.793 | 169,439 | -1,834 | 0.00% | 27,583,413 |
| 2014-08-01 | 2014-07-30 | 164.319 | 171,273 | -3,406 | 0.00% | 28,143,470 |
| 2014-07-31 | 2014-07-29 | 163.079 | 174,679 | -524 | 0.00% | 28,486,451 |
| 2014-07-29 | 2014-07-25 | 160.407 | 175,203 | -1,048 | 0.00% | 28,103,787 |
| 2014-07-28 | 2014-07-24 | 162.506 | 176,251 | -6,812 | 0.00% | 28,641,900 |
| 2014-07-25 | 2014-07-23 | 160.502 | 183,063 | -1,310 | 0.00% | 29,382,054 |
| 2014-07-24 | 2014-07-22 | 159.071 | 184,373 | -4,192 | 0.00% | 29,328,410 |
| 2014-07-23 | 2014-07-21 | 155.827 | 188,565 | -1,571 | 0.00% | 29,383,455 |
| 2014-07-22 | 2014-07-18 | 155.731 | 190,136 | -262 | 0.00% | 29,610,115 |
| 2014-07-21 | 2014-07-17 | 156.208 | 190,398 | -1,048 | 0.00% | 29,741,759 |
| 2014-07-17 | 2014-07-15 | 154.968 | 191,446 | -2,364 | 0.00% | 29,667,976 |
| 2014-07-16 | 2014-07-14 | 149.910 | 193,810 | -6,549 | 0.00% | 29,054,136 |
| 2014-06-12 | 2014-06-10 | 146.475 | 200,359 | -262 | 0.00% | 29,347,616 |
| 2014-06-05 | 2014-06-03 | 146.761 | 200,621 | -1,834 | 0.00% | 29,443,424 |
| 2014-05-27 | 2014-05-23 | 150.579 | 202,455 | +3,209 | 0.00% | 30,485,566 |
| 2014-05-26 | 2014-05-22 | 152.041 | 199,246 | -513 | 0.00% | 30,293,642 |
| 2014-05-22 | 2014-05-20 | 152.139 | 199,759 | -513 | 0.00% | 30,391,108 |
| 2014-05-20 | 2014-05-16 | 149.020 | 200,272 | -257 | 0.00% | 29,844,547 |
| 2014-05-19 | 2014-05-15 | 147.948 | 200,529 | -2,565 | 0.00% | 29,667,861 |
| 2014-05-16 | 2014-05-14 | 147.851 | 203,094 | -2,308 | 0.00% | 30,027,553 |
| 2014-05-14 | 2014-05-12 | 146.486 | 205,402 | -770 | 0.00% | 30,088,527 |
| 2014-05-13 | 2014-05-09 | 145.219 | 206,172 | -5,130 | 0.00% | 29,940,099 |
| 2014-05-09 | 2014-05-07 | 141.808 | 211,302 | -513 | 0.00% | 29,964,282 |
| 2014-05-08 | 2014-05-05 | 141.905 | 211,815 | -513 | 0.00% | 30,057,673 |
| 2014-05-07 | 2014-05-02 | 142.490 | 212,328 | -513 | 0.00% | 30,254,635 |
| 2014-05-05 | 2014-04-30 | 143.660 | 212,841 | +7,377 | 0.00% | 30,576,660 |
| 2014-05-02 | 2014-04-29 | 142.588 | 205,464 | -4,873 | 0.00% | 29,296,608 |
| 2014-04-29 | 2014-04-25 | 134.596 | 210,337 | +2,565 | 0.00% | 28,310,441 |
| 2014-04-25 | 2014-04-23 | 136.447 | 207,772 | +513 | 0.00% | 28,349,952 |
| 2014-04-15 | 2014-04-11 | 145.414 | 207,259 | -10,774 | 0.00% | 30,138,352 |
| 2014-04-14 | 2014-04-10 | 146.389 | 218,033 | -4,360 | 0.00% | 31,917,542 |
| 2014-04-11 | 2014-04-09 | 143.660 | 222,393 | -257 | 0.00% | 31,948,897 |
| 2014-04-10 | 2014-04-08 | 141.905 | 222,650 | -1,282 | 0.00% | 31,595,217 |
| 2014-04-09 | 2014-04-07 | 139.956 | 223,932 | -257 | 0.00% | 31,340,641 |
| 2014-04-07 | 2014-04-03 | 140.151 | 224,189 | -2,565 | 0.00% | 31,420,310 |
| 2014-04-04 | 2014-04-02 | 139.079 | 226,754 | -257 | 0.00% | 31,536,697 |
| 2014-04-02 | 2014-03-31 | 138.397 | 227,011 | -513 | 0.00% | 31,417,565 |
| 2014-04-01 | 2014-03-28 | 136.252 | 227,524 | -513 | 0.00% | 31,000,711 |
| 2014-03-31 | 2014-03-27 | 134.401 | 228,037 | -256 | 0.00% | 30,648,333 |
| 2014-03-28 | 2014-03-26 | 131.477 | 228,293 | -1,026 | 0.00% | 30,015,240 |
| 2014-03-27 | 2014-03-25 | 131.769 | 229,319 | -513 | 0.00% | 30,217,185 |
| 2014-03-26 | 2014-03-24 | 130.990 | 229,832 | -3,848 | 0.00% | 30,105,583 |
| 2014-03-25 | 2014-03-21 | 125.727 | 233,680 | +8,465 | 0.00% | 29,379,779 |
| 2014-03-24 | 2014-03-20 | 130.600 | 225,215 | +770 | 0.00% | 29,413,004 |
| 2014-03-21 | 2014-03-19 | 135.473 | 224,445 | +513 | 0.00% | 30,406,190 |
| 2014-03-20 | 2014-03-18 | 135.863 | 223,932 | -257 | 0.00% | 30,423,993 |
| 2014-03-19 | 2014-03-17 | 134.108 | 224,189 | +1,283 | 0.00% | 30,065,609 |
| 2014-03-17 | 2014-03-13 | 136.740 | 222,906 | +513 | 0.00% | 30,480,122 |
| 2014-03-14 | 2014-03-12 | 136.545 | 222,393 | +513 | 0.00% | 30,366,625 |
| 2014-03-13 | 2014-03-11 | 138.689 | 221,880 | +10,260 | 0.00% | 30,772,326 |
| 2014-03-12 | 2014-03-10 | 138.494 | 211,620 | +4,874 | 0.00% | 29,308,127 |
| 2014-03-10 | 2014-03-06 | 143.855 | 206,746 | +1,026 | 0.00% | 29,741,355 |
| 2014-03-05 | 2014-03-03 | 143.562 | 205,720 | -1,539 | 0.00% | 29,533,610 |
| 2014-03-03 | 2014-02-27 | 144.147 | 207,259 | -257 | 0.00% | 29,875,752 |
| 2014-02-26 | 2014-02-24 | 143.270 | 207,516 | +1,026 | 0.00% | 29,730,773 |
| 2014-02-25 | 2014-02-21 | 144.147 | 206,490 | -1,026 | 0.00% | 29,764,903 |
| 2014-02-24 | 2014-02-20 | 142.198 | 207,516 | +513 | 0.00% | 29,508,298 |
| 2014-02-20 | 2014-02-18 | 143.562 | 207,003 | -256 | 0.00% | 29,717,800 |
| 2014-02-19 | 2014-02-17 | 144.342 | 207,259 | +1,026 | 0.00% | 29,916,152 |
| 2014-02-18 | 2014-02-14 | 143.952 | 206,233 | +513 | 0.00% | 29,687,657 |
| 2014-02-17 | 2014-02-13 | 142.393 | 205,720 | +513 | 0.00% | 29,293,010 |
| 2014-02-14 | 2014-02-12 | 144.147 | 205,207 | +2,308 | 0.00% | 29,579,963 |
| 2014-02-13 | 2014-02-11 | 145.609 | 202,899 | -9,491 | 0.00% | 29,543,897 |
| 2014-02-12 | 2014-02-10 | 143.367 | 212,390 | +3,848 | 0.00% | 30,449,770 |
| 2014-02-11 | 2014-02-07 | 142.490 | 208,542 | +513 | 0.00% | 29,715,167 |
| 2014-02-10 | 2014-02-06 | 141.321 | 208,029 | +1,026 | 0.00% | 29,398,770 |
| 2014-02-07 | 2014-02-05 | 141.223 | 207,003 | +1,539 | 0.00% | 29,233,600 |
| 2014-02-06 | 2014-02-04 | 140.346 | 205,464 | +770 | 0.00% | 28,836,032 |
| 2014-02-05 | 2014-01-30 | 144.342 | 204,694 | +7,952 | 0.00% | 29,545,915 |
| 2014-02-04 | 2014-01-28 | 144.927 | 196,742 | +8,208 | 0.00% | 28,513,158 |
| 2014-01-29 | 2014-01-27 | 146.096 | 188,534 | +513 | 0.00% | 27,544,100 |
| 2014-01-28 | 2014-01-24 | 148.435 | 188,021 | -513 | 0.00% | 27,908,952 |
| 2014-01-24 | 2014-01-22 | 151.359 | 188,534 | -1,026 | 0.00% | 28,536,349 |
| 2014-01-21 | 2014-01-17 | 151.749 | 189,560 | -770 | 0.00% | 28,765,544 |
| 2014-01-20 | 2014-01-16 | 151.262 | 190,330 | -513 | 0.00% | 28,789,640 |
| 2014-01-17 | 2014-01-15 | 150.385 | 190,843 | +2,565 | 0.00% | 28,699,837 |
| 2014-01-15 | 2014-01-13 | 151.652 | 188,278 | +513 | 0.00% | 28,552,651 |
| 2014-01-14 | 2014-01-10 | 151.652 | 187,765 | -769 | 0.00% | 28,474,854 |
| 2014-01-13 | 2014-01-09 | 150.774 | 188,534 | +2,565 | 0.00% | 28,426,099 |
| 2014-01-10 | 2014-01-08 | 152.919 | 185,969 | +256 | 0.00% | 28,438,113 |
| 2014-01-09 | 2014-01-07 | 152.139 | 185,713 | +2,566 | 0.00% | 28,254,165 |
| 2014-01-08 | 2014-01-06 | 152.334 | 183,147 | +513 | 0.00% | 27,899,477 |
| 2014-01-07 | 2014-01-03 | 153.211 | 182,634 | +5,386 | 0.00% | 27,981,529 |
| 2014-01-03 | 2013-12-31 | 156.720 | 177,248 | +5,130 | 0.00% | 27,778,236 |
| 2013-12-23 | 2013-12-19 | 154.868 | 172,118 | +513 | 0.00% | 26,655,539 |
| 2013-12-20 | 2013-12-18 | 156.720 | 171,605 | +257 | 0.00% | 26,893,867 |
| 2013-12-18 | 2013-12-16 | 156.525 | 171,348 | +1,282 | 0.00% | 26,820,190 |
| 2013-12-17 | 2013-12-13 | 158.474 | 170,066 | +514 | 0.00% | 26,951,027 |
| 2013-12-16 | 2013-12-12 | 157.792 | 169,552 | +1,282 | 0.00% | 26,753,896 |
| 2013-12-13 | 2013-12-11 | 158.669 | 168,270 | +1,283 | 0.00% | 26,699,207 |
| 2013-12-12 | 2013-12-10 | 163.834 | 166,987 | -32,834 | 0.00% | 27,358,208 |
| 2013-12-10 | 2013-12-06 | 165.004 | 199,821 | -2,052 | 0.00% | 32,971,246 |
| 2013-12-09 | 2013-12-05 | 165.004 | 201,873 | -23,855 | 0.00% | 33,309,834 |
| 2013-12-06 | 2013-12-04 | 164.127 | 225,728 | -92,087 | 0.00% | 37,048,002 |
| 2013-12-05 | 2013-12-03 | 162.665 | 317,815 | -513 | 0.00% | 51,697,317 |
| 2013-12-04 | 2013-12-02 | 163.542 | 318,328 | +770 | 0.00% | 52,059,989 |
| 2013-12-03 | 2013-11-29 | 162.762 | 317,558 | -257 | 0.00% | 51,686,462 |
| 2013-12-02 | 2013-11-28 | 161.008 | 317,815 | -2,052 | 0.00% | 51,170,741 |
| 2013-11-29 | 2013-11-27 | 161.690 | 319,867 | -15,134 | 0.00% | 51,719,355 |
| 2013-11-28 | 2013-11-26 | 159.156 | 335,001 | -5,900 | 0.00% | 53,317,474 |
| 2013-11-27 | 2013-11-25 | 157.987 | 340,901 | +6,670 | 0.00% | 53,857,794 |
| 2013-11-26 | 2013-11-22 | 156.817 | 334,231 | +10,004 | 0.00% | 52,413,124 |
| 2013-11-25 | 2013-11-21 | 157.792 | 324,227 | +3,847 | 0.00% | 51,160,326 |
| 2013-11-22 | 2013-11-20 | 159.936 | 320,380 | +1,026 | 0.00% | 51,240,251 |
| 2013-11-21 | 2013-11-19 | 160.813 | 319,354 | -41,554 | 0.00% | 51,356,282 |
| 2013-11-20 | 2013-11-18 | 161.788 | 360,908 | -16,417 | 0.00% | 58,390,457 |
| 2013-11-19 | 2013-11-15 | 157.889 | 377,325 | -82,083 | 0.00% | 59,575,524 |
| 2013-11-18 | 2013-11-14 | 156.232 | 459,408 | +513 | 0.00% | 71,774,364 |
| 2013-11-15 | 2013-11-13 | 155.160 | 458,895 | +4,617 | 0.00% | 71,202,241 |
| 2013-11-07 | 2013-11-05 | 156.720 | 454,278 | +7,183 | 0.00% | 71,194,267 |
| 2013-11-06 | 2013-11-04 | 157.012 | 447,095 | +1,539 | 0.00% | 70,199,275 |
| 2013-11-05 | 2013-11-01 | 157.889 | 445,556 | +769 | 0.00% | 70,348,458 |
| 2013-11-04 | 2013-10-31 | 158.669 | 444,787 | -513 | 0.00% | 70,573,842 |
| 2013-11-01 | 2013-10-30 | 159.059 | 445,300 | -4,104 | 0.00% | 70,828,839 |
| 2013-10-31 | 2013-10-29 | 156.330 | 449,404 | +513 | 0.00% | 70,255,216 |
| 2013-10-30 | 2013-10-28 | 156.915 | 448,891 | -256 | 0.00% | 70,437,519 |
| 2013-10-29 | 2013-10-25 | 156.135 | 449,147 | -1,026 | 0.00% | 70,127,489 |
| 2013-10-28 | 2013-10-24 | 155.745 | 450,173 | +14,621 | 0.00% | 70,112,184 |
| 2013-10-25 | 2013-10-23 | 156.232 | 435,552 | +7,438 | 0.00% | 68,047,286 |
| 2013-10-24 | 2013-10-22 | 160.131 | 428,114 | +15,647 | 0.00% | 68,554,232 |
| 2013-10-21 | 2013-10-17 | 163.445 | 412,467 | +1,283 | 0.00% | 67,415,467 |
| 2013-10-18 | 2013-10-16 | 164.224 | 411,184 | +513 | 0.00% | 67,526,367 |
| 2013-10-17 | 2013-10-15 | 165.589 | 410,671 | +256 | 0.00% | 68,002,470 |
| 2013-10-16 | 2013-10-11 | 165.881 | 410,415 | -513 | 0.00% | 68,080,080 |
| 2013-10-11 | 2013-10-09 | 164.029 | 410,928 | +257 | 0.00% | 67,404,226 |
| 2013-10-10 | 2013-10-08 | 164.517 | 410,671 | +1,283 | 0.00% | 67,562,195 |
| 2013-10-09 | 2013-10-07 | 162.177 | 409,388 | -9,491 | 0.00% | 66,393,522 |
| 2013-10-08 | 2013-10-04 | 163.737 | 418,879 | +15,134 | 0.00% | 68,585,948 |
| 2013-10-02 | 2013-09-27 | 171.826 | 403,745 | -770 | 0.00% | 69,374,001 |
| 2013-09-30 | 2013-09-26 | 170.559 | 404,515 | +6,156 | 0.00% | 68,993,782 |
| 2013-09-27 | 2013-09-25 | 172.119 | 398,359 | -1,026 | 0.00% | 68,565,020 |
| 2013-09-26 | 2013-09-24 | 170.852 | 399,385 | -256 | 0.00% | 68,235,588 |
| 2013-09-25 | 2013-09-23 | 171.924 | 399,641 | -770 | 0.00% | 68,707,776 |
| 2013-09-24 | 2013-09-19 | 171.436 | 400,411 | -1,026 | 0.00% | 68,645,032 |
| 2013-09-19 | 2013-09-17 | 172.021 | 401,437 | -1,282 | 0.00% | 69,055,676 |
| 2013-09-18 | 2013-09-16 | 172.119 | 402,719 | -2,822 | 0.00% | 69,315,457 |
| 2013-09-17 | 2013-09-13 | 170.754 | 405,541 | -1,282 | 0.00% | 69,247,826 |
| 2013-09-16 | 2013-09-12 | 169.292 | 406,823 | -513 | 0.00% | 68,871,983 |
| 2013-09-13 | 2013-09-11 | 169.877 | 407,336 | +25,650 | 0.00% | 69,197,030 |
| 2013-09-12 | 2013-09-10 | 171.242 | 381,686 | -2,052 | 0.00% | 65,360,485 |
| 2013-09-10 | 2013-09-06 | 167.635 | 383,738 | -3,591 | 0.00% | 64,328,071 |
| 2013-09-09 | 2013-09-05 | 165.491 | 387,329 | -2,821 | 0.00% | 64,099,549 |
| 2013-09-06 | 2013-09-04 | 170.034 | 390,150 | +1,282 | 0.00% | 66,338,609 |
| 2013-09-05 | 2013-09-03 | 170.531 | 388,868 | +7,211 | 0.00% | 66,313,961 |
| 2013-09-04 | 2013-09-02 | 169.338 | 381,657 | -6,537 | 0.00% | 64,628,864 |
| 2013-09-03 | 2013-08-30 | 165.758 | 388,194 | +252 | 0.00% | 64,346,223 |
| 2013-08-29 | 2013-08-27 | 164.962 | 387,942 | -4,526 | 0.00% | 63,995,852 |
| 2013-08-28 | 2013-08-26 | 164.863 | 392,468 | +1,257 | 0.00% | 64,703,447 |
| 2013-08-27 | 2013-08-23 | 165.360 | 391,211 | +1,509 | 0.00% | 64,690,714 |
| 2013-08-26 | 2013-08-22 | 164.565 | 389,702 | +502 | 0.00% | 64,131,186 |
| 2013-08-23 | 2013-08-21 | 165.062 | 389,200 | -1,005 | 0.00% | 64,242,075 |
| 2013-08-22 | 2013-08-20 | 165.360 | 390,205 | -252 | 0.00% | 64,524,362 |
| 2013-08-20 | 2013-08-16 | 166.454 | 390,457 | +755 | 0.00% | 64,993,108 |
| 2013-08-19 | 2013-08-15 | 167.249 | 389,702 | +251 | 0.00% | 65,177,435 |
| 2013-08-16 | 2013-08-13 | 166.951 | 389,451 | -503 | 0.00% | 65,019,281 |
| 2013-08-12 | 2013-08-08 | 165.062 | 389,954 | +1,006 | 0.00% | 64,366,532 |
| 2013-08-07 | 2013-08-05 | 165.360 | 388,948 | -503 | 0.00% | 64,316,504 |
| 2013-08-05 | 2013-08-01 | 164.764 | 389,451 | +251 | 0.00% | 64,167,331 |
| 2013-07-31 | 2013-07-29 | 165.658 | 389,200 | +252 | 0.00% | 64,474,275 |
| 2013-07-30 | 2013-07-26 | 165.957 | 388,948 | -503 | 0.00% | 64,548,554 |
| 2013-07-26 | 2013-07-24 | 165.161 | 389,451 | +251 | 0.00% | 64,322,231 |
| 2013-07-25 | 2013-07-23 | 166.852 | 389,200 | -1,005 | 0.00% | 64,938,676 |
| 2013-07-15 | 2013-07-11 | 162.974 | 390,205 | -754 | 0.00% | 63,593,163 |
| 2013-07-12 | 2013-07-10 | 161.283 | 390,959 | -2,766 | 0.00% | 63,055,171 |
| 2013-07-11 | 2013-07-09 | 159.692 | 393,725 | -1,257 | 0.00% | 62,874,881 |
| 2013-07-10 | 2013-07-08 | 158.698 | 394,982 | +503 | 0.00% | 62,682,864 |
| 2013-07-09 | 2013-07-05 | 160.388 | 394,479 | -3,520 | 0.00% | 63,269,863 |
| 2013-07-08 | 2013-07-04 | 159.295 | 397,999 | +20,113 | 0.00% | 63,399,106 |
| 2013-07-05 | 2013-07-03 | 155.914 | 377,886 | +5,029 | 0.00% | 58,917,662 |
| 2013-07-04 | 2013-07-02 | 160.388 | 372,857 | -6,789 | 0.00% | 59,801,945 |
| 2013-07-03 | 2013-06-28 | 161.084 | 379,646 | +59,336 | 0.00% | 61,155,072 |
| 2013-07-02 | 2013-06-27 | 154.820 | 320,310 | -1,006 | 0.00% | 49,590,416 |
| 2013-06-28 | 2013-06-26 | 153.627 | 321,316 | +754 | 0.00% | 49,362,765 |
| 2013-06-27 | 2013-06-25 | 150.644 | 320,562 | +503 | 0.00% | 48,290,679 |
| 2013-06-26 | 2013-06-24 | 151.042 | 320,059 | +252 | 0.00% | 48,342,205 |
| 2013-06-25 | 2013-06-21 | 153.329 | 319,807 | -1,006 | 0.00% | 49,035,542 |
| 2013-06-24 | 2013-06-20 | 149.252 | 320,813 | +754 | 0.00% | 47,881,891 |
| 2013-06-21 | 2013-06-19 | 151.439 | 320,059 | +4,777 | 0.00% | 48,469,505 |
| 2013-06-19 | 2013-06-17 | 153.130 | 315,282 | +503 | 0.00% | 48,279,030 |
| 2013-06-18 | 2013-06-14 | 150.843 | 314,779 | +251 | 0.00% | 47,482,106 |
| 2013-06-17 | 2013-06-13 | 151.141 | 314,528 | +2,766 | 0.00% | 47,538,070 |
| 2013-06-13 | 2013-06-10 | 156.312 | 311,762 | +1,006 | 0.00% | 48,732,014 |
| 2013-06-11 | 2013-06-07 | 156.411 | 310,756 | +503 | 0.00% | 48,605,665 |
| 2013-06-10 | 2013-06-06 | 157.704 | 310,253 | +6,034 | 0.00% | 48,928,039 |
| 2013-06-07 | 2013-06-05 | 159.692 | 304,219 | +251 | 0.00% | 48,581,455 |
| 2013-06-05 | 2013-06-03 | 167.483 | 303,968 | +3,017 | 0.00% | 50,909,327 |
| 2013-06-04 | 2013-05-31 | 167.584 | 300,951 | +7,232 | 0.00% | 50,434,617 |
| 2013-06-03 | 2013-05-30 | 168.092 | 293,719 | +492 | 0.00% | 49,371,899 |
| 2013-05-30 | 2013-05-28 | 169.922 | 293,227 | +47,723 | 0.00% | 49,825,597 |
| 2013-05-29 | 2013-05-27 | 168.905 | 245,504 | +492 | 0.00% | 41,466,929 |
| 2013-05-28 | 2013-05-24 | 168.499 | 245,012 | +1,722 | 0.00% | 41,284,228 |
| 2013-05-27 | 2013-05-23 | 169.413 | 243,290 | +1,476 | 0.00% | 41,216,598 |
| 2013-05-23 | 2013-05-21 | 173.682 | 241,814 | +246 | 0.00% | 41,998,694 |
| 2013-05-22 | 2013-05-20 | 175.511 | 241,568 | -1,722 | 0.00% | 42,397,869 |
| 2013-05-21 | 2013-05-16 | 174.190 | 243,290 | +492 | 0.00% | 42,378,674 |
| 2013-05-16 | 2013-05-14 | 174.698 | 242,798 | -246 | 0.00% | 42,416,347 |
| 2013-05-14 | 2013-05-10 | 175.206 | 243,044 | -246 | 0.00% | 42,582,823 |
| 2013-05-13 | 2013-05-09 | 174.698 | 243,290 | -492 | 0.00% | 42,502,299 |
| 2013-05-08 | 2013-05-06 | 173.072 | 243,782 | -1,476 | 0.00% | 42,191,850 |
| 2013-05-02 | 2013-04-29 | 171.039 | 245,258 | -492 | 0.00% | 41,948,804 |
| 2013-04-30 | 2013-04-26 | 170.938 | 245,750 | -738 | 0.00% | 42,007,980 |
| 2013-04-29 | 2013-04-25 | 170.633 | 246,488 | -1,968 | 0.00% | 42,058,983 |
| 2013-04-26 | 2013-04-24 | 168.600 | 248,456 | -492 | 0.00% | 41,889,788 |
| 2013-04-19 | 2013-04-17 | 164.434 | 248,948 | -3,444 | 0.00% | 40,935,438 |
| 2013-04-18 | 2013-04-16 | 165.450 | 252,392 | +4,920 | 0.00% | 41,758,248 |
| 2013-04-17 | 2013-04-15 | 166.568 | 247,472 | -2,460 | 0.00% | 41,220,885 |
| 2013-04-12 | 2013-04-10 | 168.499 | 249,932 | -1,476 | 0.00% | 42,113,242 |
| 2013-04-11 | 2013-04-09 | 168.296 | 251,408 | -492 | 0.00% | 42,310,846 |
| 2013-04-10 | 2013-04-08 | 166.873 | 251,900 | +3,936 | 0.00% | 42,035,247 |
| 2013-04-09 | 2013-04-05 | 166.670 | 247,964 | +492 | 0.00% | 41,328,036 |
| 2013-04-08 | 2013-04-03 | 168.092 | 247,472 | -984 | 0.00% | 41,598,135 |
| 2013-04-05 | 2013-04-02 | 168.194 | 248,456 | -492 | 0.00% | 41,788,788 |
| 2013-04-03 | 2013-03-28 | 167.076 | 248,948 | +246 | 0.00% | 41,593,239 |
| 2013-04-02 | 2013-03-27 | 167.686 | 248,702 | +492 | 0.00% | 41,703,788 |
| 2013-03-28 | 2013-03-26 | 166.060 | 248,210 | -738 | 0.00% | 41,217,687 |
| 2013-03-27 | 2013-03-25 | 166.365 | 248,948 | -984 | 0.00% | 41,416,139 |
| 2013-03-26 | 2013-03-22 | 165.653 | 249,932 | +246 | 0.00% | 41,402,041 |
| 2013-03-25 | 2013-03-21 | 166.466 | 249,686 | -1,968 | 0.00% | 41,564,291 |
| 2013-03-22 | 2013-03-20 | 165.552 | 251,654 | -984 | 0.00% | 41,661,721 |
| 2013-03-21 | 2013-03-19 | 163.316 | 252,638 | +4,674 | 0.00% | 41,259,773 |
| 2013-03-20 | 2013-03-18 | 164.637 | 247,964 | +1,968 | 0.00% | 40,824,035 |
| 2013-03-19 | 2013-03-15 | 167.787 | 245,996 | +1,476 | 0.00% | 41,275,031 |
| 2013-03-18 | 2013-03-14 | 169.413 | 244,520 | +984 | 0.00% | 41,424,977 |
| 2013-03-15 | 2013-03-13 | 169.007 | 243,536 | -738 | 0.00% | 41,159,274 |
| 2013-03-12 | 2013-03-08 | 171.141 | 244,274 | -3,690 | 0.00% | 41,805,326 |
| 2013-03-11 | 2013-03-07 | 169.413 | 247,964 | +1,476 | 0.00% | 42,008,437 |
| 2013-03-08 | 2013-03-06 | 169.312 | 246,488 | +3,936 | 0.00% | 41,733,332 |
| 2013-03-07 | 2013-03-05 | 169.922 | 242,552 | +492 | 0.00% | 41,214,821 |
| 2013-03-06 | 2013-03-04 | 169.718 | 242,060 | +1,476 | 0.00% | 41,082,020 |
| 2013-03-04 | 2013-02-28 | 173.682 | 240,584 | +984 | 0.00% | 41,785,066 |
| 2013-03-01 | 2013-02-27 | 172.666 | 239,600 | -1,968 | 0.00% | 41,370,663 |
| 2013-02-28 | 2013-02-26 | 172.767 | 241,568 | -492 | 0.00% | 41,735,018 |
| 2013-02-27 | 2013-02-25 | 174.495 | 242,060 | -246 | 0.00% | 42,238,220 |
| 2013-02-26 | 2013-02-22 | 174.292 | 242,306 | -1,968 | 0.00% | 42,231,896 |
| 2013-02-25 | 2013-02-21 | 174.596 | 244,274 | -5,412 | 0.00% | 42,649,377 |
| 2013-02-22 | 2013-02-20 | 174.698 | 249,686 | -984 | 0.00% | 43,619,668 |
| 2013-02-20 | 2013-02-18 | 174.088 | 250,670 | +4,428 | 0.00% | 43,638,721 |
| 2013-02-19 | 2013-02-15 | 174.292 | 246,242 | -246 | 0.00% | 42,917,907 |
| 2013-02-15 | 2013-02-08 | 173.682 | 246,488 | -984 | 0.00% | 42,810,483 |
| 2013-02-14 | 2013-02-07 | 173.275 | 247,472 | -492 | 0.00% | 42,880,786 |
| 2013-02-08 | 2013-02-06 | 173.479 | 247,964 | -5,658 | 0.00% | 43,016,437 |
| 2013-02-06 | 2013-02-04 | 172.970 | 253,622 | -4,428 | 0.00% | 43,869,104 |
| 2013-02-05 | 2013-02-01 | 172.767 | 258,050 | +4,920 | 0.00% | 44,582,567 |
| 2013-02-04 | 2013-01-31 | 173.275 | 253,130 | +492 | 0.00% | 43,861,178 |
| 2013-02-01 | 2013-01-30 | 174.190 | 252,638 | -6,642 | 0.00% | 44,007,001 |
| 2013-01-31 | 2013-01-29 | 173.072 | 259,280 | -5,657 | 0.00% | 44,874,121 |
| 2013-01-30 | 2013-01-28 | 171.039 | 264,937 | +14,759 | 0.00% | 45,314,690 |
| 2013-01-29 | 2013-01-25 | 170.735 | 250,178 | -11,316 | 0.00% | 42,714,043 |
| 2013-01-28 | 2013-01-24 | 172.869 | 261,494 | +16,728 | 0.00% | 45,204,152 |
| 2013-01-24 | 2013-01-22 | 176.223 | 244,766 | +12,300 | 0.00% | 43,133,278 |
| 2013-01-23 | 2013-01-21 | 177.442 | 232,466 | +2,952 | 0.00% | 41,249,242 |
| 2013-01-22 | 2013-01-18 | 178.153 | 229,514 | +7,134 | 0.00% | 40,888,708 |
| 2013-01-21 | 2013-01-17 | 176.121 | 222,380 | +1,476 | 0.00% | 39,165,761 |
| 2013-01-18 | 2013-01-16 | 177.950 | 220,904 | +4,428 | 0.00% | 39,309,907 |
| 2013-01-17 | 2013-01-15 | 180.694 | 216,476 | -492 | 0.00% | 39,115,942 |
| 2013-01-15 | 2013-01-11 | 182.625 | 216,968 | +246 | 0.00% | 39,623,793 |
| 2013-01-14 | 2013-01-10 | 182.625 | 216,722 | +30,011 | 0.00% | 39,578,867 |
| 2013-01-11 | 2013-01-09 | 180.288 | 186,711 | +4,428 | 0.00% | 33,661,681 |
| 2013-01-10 | 2013-01-08 | 180.288 | 182,283 | +246 | 0.00% | 32,863,368 |
| 2013-01-09 | 2013-01-07 | 180.999 | 182,037 | +34,686 | 0.00% | 32,948,517 |
| 2013-01-08 | 2013-01-04 | 184.251 | 147,351 | -1,476 | 0.00% | 27,149,584 |
| 2013-01-07 | 2013-01-03 | 185.877 | 148,827 | +15,251 | 0.00% | 27,663,538 |
| 2013-01-04 | 2013-01-02 | 185.776 | 133,576 | +15,990 | 0.00% | 24,815,150 |
| 2013-01-03 | 2012-12-31 | 183.438 | 117,586 | -492 | 0.00% | 21,569,750 |
| 2013-01-02 | 2012-12-27 | 182.828 | 118,078 | -1,230 | 0.00% | 21,588,001 |
| 2012-12-27 | 2012-12-20 | 183.946 | 119,308 | -1,722 | 0.00% | 21,946,255 |
| 2012-12-21 | 2012-12-19 | 183.438 | 121,030 | +3,198 | 0.00% | 22,201,511 |
| 2012-12-20 | 2012-12-18 | 182.828 | 117,832 | -6,888 | 0.00% | 21,543,026 |
| 2012-12-19 | 2012-12-17 | 180.897 | 124,720 | +984 | 0.00% | 22,561,522 |
| 2012-12-07 | 2012-12-05 | 182.422 | 123,736 | -2,706 | 0.00% | 22,572,144 |
| 2012-12-06 | 2012-12-04 | 179.779 | 126,442 | -738 | 0.00% | 22,731,677 |
| 2012-12-04 | 2012-11-30 | 180.084 | 127,180 | -246 | 0.00% | 22,903,129 |
| 2012-12-03 | 2012-11-29 | 179.576 | 127,426 | -5,412 | 0.00% | 22,882,680 |
| 2012-11-30 | 2012-11-28 | 177.849 | 132,838 | -2,214 | 0.00% | 23,625,046 |
| 2012-11-28 | 2012-11-26 | 177.950 | 135,052 | +984 | 0.00% | 24,032,528 |
| 2012-11-27 | 2012-11-23 | 178.763 | 134,068 | +492 | 0.00% | 23,966,425 |
| 2012-11-26 | 2012-11-22 | 179.271 | 133,576 | -2,214 | 0.00% | 23,946,349 |
| 2012-11-19 | 2012-11-15 | 170.938 | 135,790 | +246 | 0.00% | 23,211,653 |
| 2012-11-16 | 2012-11-14 | 173.987 | 135,544 | +5,412 | 0.00% | 23,582,853 |
| 2012-11-15 | 2012-11-13 | 173.072 | 130,132 | +984 | 0.00% | 22,522,212 |
| 2012-11-13 | 2012-11-09 | 175.105 | 129,148 | -738 | 0.00% | 22,614,409 |
| 2012-11-12 | 2012-11-08 | 177.137 | 129,886 | +246 | 0.00% | 23,007,637 |
| 2012-11-09 | 2012-11-07 | 182.015 | 129,640 | -246 | 0.00% | 23,596,462 |
| 2012-11-08 | 2012-11-06 | 177.645 | 129,886 | -984 | 0.00% | 23,073,637 |
| 2012-11-07 | 2012-11-05 | 177.340 | 130,870 | +246 | 0.00% | 23,208,540 |
| 2012-11-06 | 2012-11-02 | 178.458 | 130,624 | -246 | 0.00% | 23,310,939 |
| 2012-11-05 | 2012-11-01 | 177.442 | 130,870 | -1,476 | 0.00% | 23,221,840 |
| 2012-11-02 | 2012-10-31 | 174.698 | 132,346 | -246 | 0.00% | 23,120,594 |
| 2012-11-01 | 2012-10-30 | 173.377 | 132,592 | -1,968 | 0.00% | 22,988,394 |
| 2012-10-30 | 2012-10-26 | 174.292 | 134,560 | -492 | 0.00% | 23,452,675 |
| 2012-10-29 | 2012-10-25 | 176.426 | 135,052 | -246 | 0.00% | 23,826,652 |
| 2012-10-26 | 2012-10-24 | 177.544 | 135,298 | -8,856 | 0.00% | 24,021,303 |
| 2012-10-25 | 2012-10-22 | 173.682 | 144,154 | -2,706 | 0.00% | 25,036,928 |
| 2012-10-24 | 2012-10-19 | 171.853 | 146,860 | +246 | 0.00% | 25,238,260 |
| 2012-10-22 | 2012-10-18 | 172.970 | 146,614 | -7,133 | 0.00% | 25,359,885 |
| 2012-10-19 | 2012-10-17 | 169.312 | 153,747 | +5,904 | 0.00% | 26,031,185 |
| 2012-10-18 | 2012-10-16 | 170.125 | 147,843 | +3,443 | 0.00% | 25,151,767 |
| 2012-10-17 | 2012-10-15 | 170.938 | 144,400 | +492 | 0.00% | 24,683,428 |
| 2012-10-16 | 2012-10-12 | 171.446 | 143,908 | +6,888 | 0.00% | 24,672,452 |
| 2012-10-15 | 2012-10-11 | 172.259 | 137,020 | +492 | 0.00% | 23,602,932 |
| 2012-10-12 | 2012-10-10 | 172.157 | 136,528 | +246 | 0.00% | 23,504,305 |
| 2012-10-10 | 2012-10-08 | 172.157 | 136,282 | +1,722 | 0.00% | 23,461,955 |
| 2012-10-09 | 2012-10-05 | 174.596 | 134,560 | +1,722 | 0.00% | 23,493,700 |
| 2012-10-08 | 2012-10-04 | 174.800 | 132,838 | +3,444 | 0.00% | 23,220,045 |
| 2012-10-05 | 2012-10-03 | 175.714 | 129,394 | -2,706 | 0.00% | 22,736,385 |
| 2012-10-04 | 2012-09-28 | 174.698 | 132,100 | +3,198 | 0.00% | 23,077,618 |
| 2012-10-03 | 2012-09-27 | 175.206 | 128,902 | -68,633 | 0.00% | 22,584,434 |
| 2012-09-28 | 2012-09-26 | 173.479 | 197,535 | -492 | 0.00% | 34,268,087 |
| 2012-09-27 | 2012-09-25 | 175.409 | 198,027 | -2,706 | 0.00% | 34,735,814 |
| 2012-09-25 | 2012-09-21 | 173.987 | 200,733 | -115,618 | 0.00% | 34,924,872 |
| 2012-09-24 | 2012-09-20 | 171.954 | 316,351 | -5,166 | 0.00% | 54,397,865 |
| 2012-09-21 | 2012-09-19 | 172.869 | 321,517 | -3,935 | 0.00% | 55,580,256 |
| 2012-09-19 | 2012-09-17 | 167.584 | 325,452 | +1,230 | 0.00% | 54,540,597 |
| 2012-09-18 | 2012-09-14 | 169.109 | 324,222 | -4,920 | 0.00% | 54,828,717 |
| 2012-09-17 | 2012-09-13 | 166.161 | 329,142 | +738 | 0.00% | 54,690,683 |
| 2012-09-14 | 2012-09-12 | 168.397 | 328,404 | -1,968 | 0.00% | 55,302,305 |
| 2012-09-13 | 2012-09-11 | 166.873 | 330,372 | +20,417 | 0.00% | 55,130,086 |
| 2012-09-12 | 2012-09-10 | 166.060 | 309,955 | +7,380 | 0.00% | 51,471,045 |
| 2012-09-11 | 2012-09-07 | 167.279 | 302,575 | +32,964 | 0.00% | 50,614,524 |
| 2012-09-10 | 2012-09-06 | 165.653 | 269,611 | -1,476 | 0.00% | 44,661,931 |
| 2012-09-07 | 2012-09-05 | 171.275 | 271,087 | +24,353 | 0.00% | 46,430,463 |
| 2012-09-06 | 2012-09-04 | 171.897 | 246,734 | +6,566 | 0.00% | 42,412,885 |
| 2012-09-05 | 2012-09-03 | 172.519 | 240,168 | +1,206 | 0.00% | 41,433,608 |
| 2012-09-04 | 2012-08-31 | 171.690 | 238,962 | +1,205 | 0.00% | 41,027,350 |
| 2012-09-03 | 2012-08-30 | 172.416 | 237,757 | +1,447 | 0.00% | 40,993,014 |
| 2012-08-30 | 2012-08-28 | 174.282 | 236,310 | -482 | 0.00% | 41,184,528 |
| 2012-08-28 | 2012-08-24 | 172.208 | 236,792 | -1,206 | 0.00% | 40,777,532 |
| 2012-08-24 | 2012-08-22 | 171.275 | 237,998 | -2,652 | 0.00% | 40,763,140 |
| 2012-08-23 | 2012-08-21 | 171.794 | 240,650 | -1,206 | 0.00% | 41,342,112 |
| 2012-08-22 | 2012-08-20 | 170.757 | 241,856 | +10,128 | 0.00% | 41,298,545 |
| 2012-08-21 | 2012-08-17 | 173.452 | 231,728 | +8,439 | 0.00% | 40,193,770 |
| 2012-08-20 | 2012-08-16 | 180.088 | 223,289 | -20,978 | 0.00% | 40,211,607 |
| 2012-08-17 | 2012-08-15 | 189.626 | 244,267 | -46,780 | 0.00% | 46,319,385 |
| 2012-08-16 | 2012-08-14 | 191.907 | 291,047 | -2,158 | 0.00% | 55,853,942 |
| 2012-08-13 | 2012-08-09 | 186.930 | 293,205 | -241 | 0.00% | 54,808,937 |
| 2012-08-06 | 2012-08-02 | 183.198 | 293,446 | +241 | 0.00% | 53,758,733 |
| 2012-08-02 | 2012-07-31 | 188.589 | 293,205 | +44,127 | 0.00% | 55,295,317 |
| 2012-08-01 | 2012-07-30 | 186.619 | 249,078 | -723 | 0.00% | 46,482,787 |
| 2012-07-31 | 2012-07-27 | 184.338 | 249,801 | -1,206 | 0.00% | 46,047,941 |
| 2012-07-27 | 2012-07-25 | 180.813 | 251,007 | -482 | 0.00% | 45,385,445 |
| 2012-07-25 | 2012-07-23 | 178.222 | 251,489 | +241 | 0.00% | 44,820,754 |
| 2012-07-24 | 2012-07-20 | 182.991 | 251,248 | -241 | 0.00% | 45,976,045 |
| 2012-07-23 | 2012-07-19 | 181.643 | 251,489 | +43,886 | 0.00% | 45,681,187 |
| 2012-07-17 | 2012-07-13 | 177.185 | 207,603 | +482 | 0.00% | 36,784,086 |
| 2012-07-13 | 2012-07-11 | 179.777 | 207,121 | +22,426 | 0.00% | 37,235,528 |
| 2012-07-11 | 2012-07-09 | 176.459 | 184,695 | +34,240 | 0.00% | 32,591,097 |
| 2012-07-10 | 2012-07-06 | 177.599 | 150,455 | +34,965 | 0.00% | 26,720,727 |
| 2012-07-05 | 2012-07-03 | 179.051 | 115,490 | -483 | 0.00% | 20,678,594 |
| 2012-07-04 | 2012-06-29 | 175.733 | 115,973 | -241 | 0.00% | 20,380,314 |
| 2012-06-29 | 2012-06-27 | 173.660 | 116,214 | -241 | 0.00% | 20,181,691 |
| 2012-06-28 | 2012-06-26 | 171.794 | 116,455 | -723 | 0.00% | 20,006,215 |
| 2012-06-27 | 2012-06-25 | 170.342 | 117,178 | -483 | 0.00% | 19,960,340 |
| 2012-06-26 | 2012-06-22 | 168.372 | 117,661 | -964 | 0.00% | 19,810,838 |
| 2012-06-22 | 2012-06-20 | 171.171 | 118,625 | -1,206 | 0.00% | 20,305,215 |
| 2012-06-20 | 2012-06-18 | 168.994 | 119,831 | -723 | 0.00% | 20,250,748 |
| 2012-06-19 | 2012-06-15 | 165.884 | 120,554 | -3,135 | 0.00% | 19,997,969 |
| 2012-06-18 | 2012-06-14 | 162.774 | 123,689 | +1,447 | 0.00% | 20,133,302 |
| 2012-06-15 | 2012-06-13 | 165.262 | 122,242 | -1,206 | 0.00% | 20,201,939 |
| 2012-06-14 | 2012-06-12 | 164.640 | 123,448 | -482 | 0.00% | 20,324,452 |
| 2012-06-13 | 2012-06-11 | 164.329 | 123,930 | -965 | 0.00% | 20,365,262 |
| 2012-06-12 | 2012-06-08 | 161.218 | 124,895 | +965 | 0.00% | 20,135,375 |
| 2012-06-11 | 2012-06-07 | 162.877 | 123,930 | +1,447 | 0.00% | 20,185,380 |
| 2012-06-08 | 2012-06-06 | 163.707 | 122,483 | -241 | 0.00% | 20,051,286 |
| 2012-06-07 | 2012-06-05 | 159.041 | 122,724 | +482 | 0.00% | 19,518,172 |
| 2012-06-06 | 2012-06-04 | 159.145 | 122,242 | -48,709 | 0.00% | 19,454,188 |
| 2012-06-05 | 2012-06-01 | 161.529 | 170,951 | -132,382 | 0.00% | 27,613,622 |
| 2012-06-04 | 2012-05-31 | 162.774 | 303,333 | -39,304 | 0.00% | 49,374,601 |
| 2012-06-01 | 2012-05-30 | 164.121 | 342,637 | +964 | 0.00% | 56,234,062 |
| 2012-05-29 | 2012-05-25 | 164.951 | 341,673 | -723 | 0.00% | 56,359,240 |
| 2012-05-28 | 2012-05-24 | 165.884 | 342,396 | +241 | 0.00% | 56,797,988 |
| 2012-05-25 | 2012-05-23 | 169.824 | 342,155 | -482 | 0.00% | 58,106,012 |
| 2012-05-24 | 2012-05-22 | 171.171 | 342,637 | +241 | 0.00% | 58,649,676 |
| 2012-05-23 | 2012-05-21 | 170.342 | 342,396 | -241 | 0.00% | 58,324,434 |
| 2012-05-22 | 2012-05-18 | 176.012 | 342,637 | +46,779 | 0.00% | 60,308,290 |
| 2012-05-21 | 2012-05-17 | 178.448 | 295,858 | +6,220 | 0.00% | 52,795,263 |
| 2012-05-18 | 2012-05-16 | 178.872 | 289,638 | +1,181 | 0.00% | 51,808,012 |
| 2012-05-17 | 2012-05-15 | 185.649 | 288,457 | -35,410 | 0.00% | 53,551,881 |
| 2012-05-15 | 2012-05-11 | 184.061 | 323,867 | +236 | 0.00% | 59,611,247 |
| 2012-05-11 | 2012-05-09 | 187.556 | 323,631 | -5,193 | 0.00% | 60,698,843 |
| 2012-05-10 | 2012-05-08 | 185.014 | 328,824 | +236 | 0.00% | 60,837,050 |
| 2012-05-09 | 2012-05-07 | 186.814 | 328,588 | -236 | 0.00% | 61,384,965 |
| 2012-05-08 | 2012-05-04 | 188.191 | 328,824 | +3,305 | 0.00% | 61,881,762 |
| 2012-05-07 | 2012-05-03 | 188.615 | 325,519 | +944 | 0.00% | 61,397,685 |
| 2012-05-04 | 2012-05-02 | 185.120 | 324,575 | -708 | 0.00% | 60,085,299 |
| 2012-05-03 | 2012-04-30 | 182.049 | 325,283 | -945 | 0.00% | 59,217,351 |
| 2012-05-02 | 2012-04-27 | 177.601 | 326,228 | +473 | 0.00% | 57,938,338 |
| 2012-04-30 | 2012-04-26 | 179.295 | 325,755 | +472 | 0.00% | 58,406,312 |
| 2012-04-27 | 2012-04-25 | 179.719 | 325,283 | -2,361 | 0.00% | 58,459,480 |
| 2012-04-26 | 2012-04-24 | 180.672 | 327,644 | -236 | 0.00% | 59,196,084 |
| 2012-04-25 | 2012-04-23 | 179.613 | 327,880 | +2,361 | 0.00% | 58,891,486 |
| 2012-04-24 | 2012-04-20 | 185.226 | 325,519 | -945 | 0.00% | 60,294,526 |
| 2012-04-23 | 2012-04-19 | 182.472 | 326,464 | -236 | 0.00% | 59,570,646 |
| 2012-04-20 | 2012-04-18 | 181.837 | 326,700 | -5,901 | 0.00% | 59,406,117 |
| 2012-04-18 | 2012-04-16 | 181.201 | 332,601 | +4,485 | 0.00% | 60,267,794 |
| 2012-04-17 | 2012-04-13 | 179.507 | 328,116 | +236 | 0.00% | 58,899,125 |
| 2012-04-16 | 2012-04-12 | 178.024 | 327,880 | -1,416 | 0.00% | 58,370,629 |
| 2012-04-13 | 2012-04-11 | 176.542 | 329,296 | -3,305 | 0.00% | 58,134,480 |
| 2012-04-11 | 2012-04-05 | 177.177 | 332,601 | +708 | 0.00% | 58,929,292 |
| 2012-04-05 | 2012-04-02 | 179.083 | 331,893 | -236 | 0.00% | 59,436,528 |
| 2012-04-03 | 2012-03-30 | 180.990 | 332,129 | +236 | 0.00% | 60,111,919 |
| 2012-04-02 | 2012-03-29 | 178.236 | 331,893 | -1,416 | 0.00% | 59,155,339 |
| 2012-03-30 | 2012-03-28 | 178.448 | 333,309 | -473 | 0.00% | 59,478,318 |
| 2012-03-29 | 2012-03-27 | 179.295 | 333,782 | -3,540 | 0.00% | 59,845,515 |
| 2012-03-27 | 2012-03-23 | 176.224 | 337,322 | -5,430 | 0.00% | 59,444,232 |
| 2012-03-26 | 2012-03-22 | 176.648 | 342,752 | -708 | 0.00% | 60,546,324 |
| 2012-03-23 | 2012-03-21 | 176.118 | 343,460 | -2,361 | 0.00% | 60,489,522 |
| 2012-03-22 | 2012-03-20 | 172.200 | 345,821 | +3,069 | 0.00% | 59,550,257 |
| 2012-03-21 | 2012-03-19 | 172.941 | 342,752 | +1,416 | 0.00% | 59,275,867 |
| 2012-03-19 | 2012-03-15 | 179.295 | 341,336 | +473 | 0.00% | 61,199,911 |
| 2012-03-16 | 2012-03-14 | 178.342 | 340,863 | -3,305 | 0.00% | 60,790,216 |
| 2012-03-15 | 2012-03-13 | 183.320 | 344,168 | -709 | 0.00% | 63,092,726 |
| 2012-03-14 | 2012-03-12 | 185.226 | 344,877 | +207,736 | 0.00% | 63,880,128 |
| 2012-03-13 | 2012-03-09 | 178.342 | 137,141 | -12,511 | 0.00% | 24,458,011 |
| 2012-03-12 | 2012-03-08 | 171.458 | 149,652 | +236 | 0.00% | 25,659,082 |
| 2012-03-09 | 2012-03-07 | 168.811 | 149,416 | +1,888 | 0.00% | 25,223,024 |
| 2012-03-06 | 2012-03-02 | 173.047 | 147,528 | -472 | 0.00% | 25,529,261 |
| 2012-03-05 | 2012-03-01 | 172.411 | 148,000 | +236 | 0.00% | 25,516,896 |
| 2012-03-02 | 2012-02-29 | 175.483 | 147,764 | -708 | 0.00% | 25,930,022 |
| 2012-03-01 | 2012-02-28 | 173.682 | 148,472 | -2,361 | 0.00% | 25,786,960 |
| 2012-02-29 | 2012-02-27 | 171.988 | 150,833 | +473 | 0.00% | 25,941,443 |
| 2012-02-28 | 2012-02-24 | 172.517 | 150,360 | -5,194 | 0.00% | 25,939,711 |
| 2012-02-24 | 2012-02-22 | 172.941 | 155,554 | -1,652 | 0.00% | 26,901,661 |
| 2012-02-23 | 2012-02-21 | 172.517 | 157,206 | +1,180 | 0.00% | 27,120,765 |
| 2012-02-21 | 2012-02-17 | 173.153 | 156,026 | -2,361 | 0.00% | 27,016,337 |
| 2012-02-17 | 2012-02-15 | 172.094 | 158,387 | -12,747 | 0.00% | 27,257,413 |
| 2012-02-15 | 2012-02-13 | 169.023 | 171,134 | -4,013 | 0.00% | 28,925,503 |
| 2012-02-14 | 2012-02-10 | 166.799 | 175,147 | -236 | 0.00% | 29,214,267 |
| 2012-02-13 | 2012-02-09 | 165.210 | 175,383 | +1,888 | 0.00% | 28,975,026 |
| 2012-02-10 | 2012-02-08 | 167.116 | 173,495 | -236 | 0.00% | 28,993,837 |
| 2012-02-09 | 2012-02-07 | 165.104 | 173,731 | -472 | 0.00% | 28,683,700 |
| 2012-02-08 | 2012-02-06 | 164.469 | 174,203 | +3,069 | 0.00% | 28,650,936 |
| 2012-02-07 | 2012-02-03 | 167.328 | 171,134 | -472 | 0.00% | 28,635,523 |
| 2012-02-06 | 2012-02-02 | 169.128 | 171,606 | +236 | 0.00% | 29,023,456 |
| 2012-02-03 | 2012-02-01 | 168.811 | 171,370 | -236 | 0.00% | 28,929,095 |
| 2012-02-02 | 2012-01-31 | 167.964 | 171,606 | -236 | 0.00% | 28,823,545 |
| 2012-02-01 | 2012-01-30 | 164.151 | 171,842 | -76,485 | 0.00% | 28,208,030 |
| 2012-01-31 | 2012-01-27 | 167.328 | 248,327 | -1,416 | 0.00% | 41,552,080 |
| 2012-01-30 | 2012-01-26 | 164.257 | 249,743 | -1,652 | 0.00% | 41,022,003 |
| 2012-01-27 | 2012-01-20 | 162.457 | 251,395 | -86,636 | 0.00% | 40,840,752 |
| 2012-01-26 | 2012-01-19 | 161.397 | 338,031 | +1,417 | 0.00% | 54,557,346 |
| 2012-01-20 | 2012-01-18 | 159.703 | 336,614 | +944 | 0.00% | 53,758,266 |
| 2012-01-18 | 2012-01-16 | 158.962 | 335,670 | +472 | 0.00% | 53,358,665 |
| 2012-01-17 | 2012-01-13 | 161.292 | 335,198 | -944 | 0.00% | 54,064,608 |
| 2012-01-16 | 2012-01-12 | 162.562 | 336,142 | +2,124 | 0.00% | 54,644,052 |
| 2012-01-13 | 2012-01-11 | 163.621 | 334,018 | +2,361 | 0.00% | 54,652,507 |
| 2012-01-12 | 2012-01-10 | 163.092 | 331,657 | +54,295 | 0.00% | 54,090,578 |
| 2012-01-11 | 2012-01-09 | 163.092 | 277,362 | +75,540 | 0.00% | 45,235,502 |
| 2012-01-06 | 2012-01-04 | 160.338 | 201,822 | +236 | 0.00% | 32,359,821 |
| 2012-01-05 | 2012-01-03 | 163.304 | 201,586 | -1,889 | 0.00% | 32,919,746 |
| 2012-01-04 | 2011-12-30 | 160.762 | 203,475 | -2,360 | 0.00% | 32,711,056 |
| 2012-01-03 | 2011-12-29 | 158.856 | 205,835 | -708 | 0.00% | 32,698,077 |
| 2011-12-29 | 2011-12-23 | 157.373 | 206,543 | -473 | 0.00% | 32,504,316 |
| 2011-12-22 | 2011-12-20 | 153.772 | 207,016 | +236 | 0.00% | 31,833,344 |
| 2011-12-21 | 2011-12-19 | 155.149 | 206,780 | +945 | 0.00% | 32,081,738 |
| 2011-12-20 | 2011-12-16 | 155.890 | 205,835 | -472 | 0.00% | 32,087,713 |
| 2011-12-19 | 2011-12-15 | 155.361 | 206,307 | +3,068 | 0.00% | 32,052,050 |
| 2011-12-15 | 2011-12-13 | 158.220 | 203,239 | -236 | 0.00% | 32,156,545 |
| 2011-12-09 | 2011-12-07 | 160.762 | 203,475 | -472 | 0.00% | 32,711,056 |
| 2011-12-08 | 2011-12-06 | 157.691 | 203,947 | +236 | 0.00% | 32,160,571 |
| 2011-12-05 | 2011-12-01 | 161.080 | 203,711 | -708 | 0.00% | 32,813,717 |
| 2011-11-30 | 2011-11-28 | 158.220 | 204,419 | -236 | 0.00% | 32,343,245 |
| 2011-11-29 | 2011-11-25 | 156.738 | 204,655 | -1,652 | 0.00% | 32,077,153 |
| 2011-11-22 | 2011-11-18 | 160.656 | 206,307 | -945 | 0.00% | 33,144,485 |
| 2011-11-21 | 2011-11-17 | 162.245 | 207,252 | -472 | 0.00% | 33,625,537 |
| 2011-11-18 | 2011-11-16 | 162.033 | 207,724 | +1,889 | 0.00% | 33,658,119 |
| 2011-11-16 | 2011-11-14 | 162.139 | 205,835 | -708 | 0.00% | 33,373,838 |
| 2011-11-11 | 2011-11-09 | 160.974 | 206,543 | -473 | 0.00% | 33,248,021 |
| 2011-11-10 | 2011-11-08 | 159.597 | 207,016 | -944 | 0.00% | 33,039,153 |
| 2011-11-09 | 2011-11-07 | 157.903 | 207,960 | +1,180 | 0.00% | 32,837,432 |
| 2011-11-08 | 2011-11-04 | 159.385 | 206,780 | +709 | 0.00% | 32,957,690 |
| 2011-11-07 | 2011-11-03 | 158.114 | 206,071 | -236 | 0.00% | 32,582,801 |
| 2011-11-04 | 2011-11-02 | 161.927 | 206,307 | -12,512 | 0.00% | 33,406,670 |
| 2011-11-03 | 2011-11-01 | 159.068 | 218,819 | -472 | 0.00% | 34,807,008 |
| 2011-11-01 | 2011-10-28 | 158.114 | 219,291 | +2,125 | 0.00% | 34,673,074 |
| 2011-10-31 | 2011-10-27 | 161.186 | 217,166 | +8,262 | 0.00% | 35,004,044 |
| 2011-10-21 | 2011-10-19 | 161.397 | 208,904 | +236 | 0.00% | 33,716,575 |
| 2011-10-20 | 2011-10-18 | 159.173 | 208,668 | -472 | 0.00% | 33,214,412 |
| 2011-10-18 | 2011-10-14 | 159.703 | 209,140 | -1,181 | 0.00% | 33,400,286 |
| 2011-10-17 | 2011-10-13 | 155.467 | 210,321 | +473 | 0.00% | 32,697,943 |
| 2011-10-14 | 2011-10-12 | 154.726 | 209,848 | +236 | 0.00% | 32,468,841 |
| 2011-10-13 | 2011-10-11 | 155.467 | 209,612 | -1,417 | 0.00% | 32,587,717 |
| 2011-10-12 | 2011-10-10 | 155.043 | 211,029 | +236 | 0.00% | 32,718,618 |
| 2011-10-11 | 2011-10-07 | 156.102 | 210,793 | +1,181 | 0.00% | 32,905,266 |
| 2011-10-10 | 2011-10-06 | 161.609 | 209,612 | -709 | 0.00% | 33,875,242 |
| 2011-10-06 | 2011-10-03 | 159.279 | 210,321 | +237 | 0.00% | 33,499,800 |
| 2011-10-04 | 2011-09-30 | 163.304 | 210,084 | -3,777 | 0.00% | 34,307,501 |
| 2011-09-30 | 2011-09-27 | 164.469 | 213,861 | -473 | 0.00% | 35,173,435 |
| 2011-09-28 | 2011-09-26 | 160.127 | 214,334 | +2,833 | 0.00% | 34,320,578 |
| 2011-09-26 | 2011-09-22 | 164.363 | 211,501 | +236 | 0.00% | 34,762,890 |
| 2011-09-23 | 2011-09-21 | 169.023 | 211,265 | -2,833 | 0.00% | 35,708,547 |
| 2011-09-22 | 2011-09-20 | 169.764 | 214,098 | -143,526 | 0.00% | 36,346,104 |
| 2011-09-21 | 2011-09-19 | 167.646 | 357,624 | -472 | 0.00% | 59,954,158 |
| 2011-09-20 | 2011-09-16 | 167.858 | 358,096 | -4,249 | 0.00% | 60,109,134 |
| 2011-09-19 | 2011-09-15 | 169.340 | 362,345 | -236 | 0.00% | 61,359,593 |
| 2011-09-16 | 2011-09-14 | 169.234 | 362,581 | -2,125 | 0.00% | 61,361,159 |
| 2011-09-15 | 2011-09-12 | 164.892 | 364,706 | +27,147 | 0.00% | 60,137,207 |
| 2011-09-12 | 2011-09-08 | 169.446 | 337,559 | -5,901 | 0.00% | 57,198,075 |
| 2011-09-09 | 2011-09-07 | 174.766 | 343,460 | -3,541 | 0.00% | 60,025,009 |
| 2011-09-08 | 2011-09-06 | 172.821 | 347,001 | +7,240 | 0.00% | 59,969,201 |
| 2011-09-07 | 2011-09-05 | 168.393 | 339,761 | +231 | 0.00% | 57,213,326 |
| 2011-09-06 | 2011-09-02 | 169.581 | 339,530 | +232 | 0.00% | 57,577,838 |
| 2011-09-05 | 2011-09-01 | 172.713 | 339,298 | -2,778 | 0.00% | 58,601,309 |
| 2011-09-02 | 2011-08-31 | 170.661 | 342,076 | -925 | 0.00% | 58,379,080 |
| 2011-09-01 | 2011-08-30 | 169.797 | 343,001 | -1,158 | 0.00% | 58,240,552 |
| 2011-08-31 | 2011-08-29 | 168.393 | 344,159 | -463 | 0.00% | 57,953,917 |
| 2011-08-30 | 2011-08-26 | 168.069 | 344,622 | -463 | 0.00% | 57,920,212 |
| 2011-08-29 | 2011-08-25 | 169.905 | 345,085 | -1,157 | 0.00% | 58,631,682 |
| 2011-08-25 | 2011-08-23 | 169.797 | 346,242 | -10,415 | 0.00% | 58,790,864 |
| 2011-08-24 | 2011-08-22 | 168.501 | 356,657 | -6,712 | 0.00% | 60,097,015 |
| 2011-08-23 | 2011-08-19 | 163.748 | 363,369 | -1,389 | 0.00% | 59,501,050 |
| 2011-08-22 | 2011-08-18 | 162.344 | 364,758 | -1,157 | 0.00% | 59,216,312 |
| 2011-08-19 | 2011-08-17 | 163.316 | 365,915 | +138,177 | 0.00% | 59,759,858 |
| 2011-08-18 | 2011-08-16 | 161.372 | 227,738 | -1,157 | 0.00% | 36,750,534 |
| 2011-08-16 | 2011-08-12 | 159.752 | 228,895 | +694 | 0.00% | 36,566,385 |
| 2011-08-12 | 2011-08-10 | 156.835 | 228,201 | -3,935 | 0.00% | 35,790,001 |
| 2011-08-11 | 2011-08-09 | 149.491 | 232,136 | +8,564 | 0.00% | 34,702,130 |
| 2011-08-10 | 2011-08-08 | 157.484 | 223,572 | +926 | 0.00% | 35,208,902 |
| 2011-08-09 | 2011-08-05 | 160.076 | 222,646 | +463 | 0.00% | 35,640,243 |
| 2011-08-08 | 2011-08-04 | 166.125 | 222,183 | -1,389 | 0.00% | 36,910,057 |
| 2011-08-03 | 2011-08-01 | 167.313 | 223,572 | -463 | 0.00% | 37,406,440 |
| 2011-08-02 | 2011-07-29 | 167.529 | 224,035 | -463 | 0.00% | 37,532,304 |
| 2011-08-01 | 2011-07-28 | 167.961 | 224,498 | -231 | 0.00% | 37,706,865 |
| 2011-07-28 | 2011-07-26 | 168.717 | 224,729 | -1,389 | 0.00% | 37,915,580 |
| 2011-07-26 | 2011-07-22 | 167.637 | 226,118 | -5,786 | 0.00% | 37,905,690 |
| 2011-07-25 | 2011-07-21 | 164.288 | 231,904 | -2,546 | 0.00% | 38,099,125 |
| 2011-07-22 | 2011-07-20 | 161.048 | 234,450 | -4,629 | 0.00% | 37,757,691 |
| 2011-07-20 | 2011-07-18 | 154.243 | 239,079 | +463 | 0.00% | 36,876,287 |
| 2011-07-19 | 2011-07-15 | 155.215 | 238,616 | -2,315 | 0.00% | 37,036,836 |
| 2011-07-15 | 2011-07-13 | 156.403 | 240,931 | +2,315 | 0.00% | 37,682,421 |
| 2011-07-14 | 2011-07-12 | 154.459 | 238,616 | -463 | 0.00% | 36,856,420 |
| 2011-07-12 | 2011-07-08 | 159.428 | 239,079 | -3,241 | 0.00% | 38,115,826 |
| 2011-07-08 | 2011-07-06 | 156.295 | 242,320 | -462 | 0.00% | 37,873,491 |
| 2011-07-07 | 2011-07-05 | 157.051 | 242,782 | -463 | 0.00% | 38,129,266 |
| 2011-07-05 | 2011-06-30 | 155.539 | 243,245 | -463 | 0.00% | 37,834,149 |
| 2011-07-04 | 2011-06-29 | 154.567 | 243,708 | -463 | 0.00% | 37,669,250 |
| 2011-06-29 | 2011-06-27 | 155.431 | 244,171 | -926 | 0.00% | 37,951,804 |
| 2011-06-28 | 2011-06-24 | 158.132 | 245,097 | -231 | 0.00% | 38,757,577 |
| 2011-06-27 | 2011-06-23 | 150.895 | 245,328 | -463 | 0.00% | 37,018,693 |
| 2011-06-20 | 2011-06-16 | 150.787 | 245,791 | +231 | 0.00% | 37,062,008 |
| 2011-06-13 | 2011-06-09 | 151.219 | 245,560 | -231 | 0.00% | 37,133,271 |
| 2011-06-10 | 2011-06-08 | 151.435 | 245,791 | -1,158 | 0.00% | 37,221,300 |
| 2011-06-09 | 2011-06-07 | 151.651 | 246,949 | -231 | 0.00% | 37,450,009 |
| 2011-06-07 | 2011-06-02 | 153.055 | 247,180 | -463 | 0.00% | 37,832,124 |
| 2011-06-03 | 2011-06-01 | 154.459 | 247,643 | -694 | 0.00% | 38,250,723 |
| 2011-06-02 | 2011-05-31 | 153.487 | 248,337 | -926 | 0.00% | 38,116,504 |
| 2011-05-31 | 2011-05-27 | 151.327 | 249,263 | -1,852 | 0.00% | 37,720,158 |
| 2011-05-27 | 2011-05-25 | 150.571 | 251,115 | -926 | 0.00% | 37,810,549 |
| 2011-05-26 | 2011-05-24 | 149.707 | 252,041 | +232 | 0.00% | 37,732,187 |
| 2011-05-25 | 2011-05-23 | 147.222 | 251,809 | -926 | 0.00% | 37,071,884 |
| 2011-05-24 | 2011-05-20 | 149.599 | 252,735 | -463 | 0.00% | 37,808,784 |
| 2011-05-23 | 2011-05-19 | 149.058 | 253,198 | +463 | 0.00% | 37,741,305 |
| 2011-05-20 | 2011-05-18 | 149.491 | 252,735 | +463 | 0.00% | 37,781,486 |
| 2011-05-18 | 2011-05-16 | 150.787 | 252,272 | +2,546 | 0.00% | 38,039,257 |
| 2011-05-17 | 2011-05-13 | 153.055 | 249,726 | -2,546 | 0.00% | 38,221,802 |
| 2011-05-16 | 2011-05-12 | 159.607 | 252,272 | -926 | 0.00% | 40,264,443 |
| 2011-05-13 | 2011-05-11 | 159.607 | 253,198 | +9,897 | 0.00% | 40,412,239 |
| 2011-05-11 | 2011-05-06 | 158.171 | 243,301 | +1,358 | 0.00% | 38,483,247 |
| 2011-05-09 | 2011-05-05 | 157.619 | 241,943 | -226 | 0.00% | 38,134,831 |
| 2011-05-06 | 2011-05-04 | 157.067 | 242,169 | +679 | 0.00% | 38,036,710 |
| 2011-05-04 | 2011-04-29 | 157.730 | 241,490 | -1,358 | 0.00% | 38,090,104 |
| 2011-04-29 | 2011-04-27 | 158.061 | 242,848 | +2,942 | 0.00% | 38,384,772 |
| 2011-04-28 | 2011-04-26 | 159.055 | 239,906 | +453 | 0.00% | 38,158,245 |
| 2011-04-27 | 2011-04-21 | 158.945 | 239,453 | +2,037 | 0.00% | 38,059,745 |
| 2011-04-21 | 2011-04-19 | 159.165 | 237,416 | -453 | 0.00% | 37,788,422 |
| 2011-04-19 | 2011-04-15 | 160.712 | 237,869 | +679 | 0.00% | 38,228,357 |
| 2011-04-18 | 2011-04-14 | 161.264 | 237,190 | +453 | 0.00% | 38,250,228 |
| 2011-04-15 | 2011-04-13 | 162.369 | 236,737 | -679 | 0.00% | 38,438,663 |
| 2011-04-14 | 2011-04-12 | 161.264 | 237,416 | +453 | 0.00% | 38,286,674 |
| 2011-04-13 | 2011-04-11 | 162.148 | 236,963 | -1,811 | 0.00% | 38,423,011 |
| 2011-04-12 | 2011-04-08 | 162.810 | 238,774 | +1,811 | 0.00% | 38,874,903 |
| 2011-04-08 | 2011-04-06 | 163.363 | 236,963 | -679 | 0.00% | 38,710,921 |
| 2011-04-07 | 2011-04-04 | 162.700 | 237,642 | -679 | 0.00% | 38,664,352 |
| 2011-04-06 | 2011-04-01 | 160.712 | 238,321 | -2,037 | 0.00% | 38,300,999 |
| 2011-04-04 | 2011-03-31 | 158.282 | 240,358 | +452 | 0.00% | 38,044,297 |
| 2011-04-01 | 2011-03-30 | 158.724 | 239,906 | +9,054 | 0.00% | 38,078,749 |
| 2011-03-30 | 2011-03-28 | 156.846 | 230,852 | -906 | 0.00% | 36,208,187 |
| 2011-03-29 | 2011-03-25 | 155.741 | 231,758 | -3,847 | 0.00% | 36,094,302 |
| 2011-03-28 | 2011-03-24 | 154.858 | 235,605 | +452 | 0.00% | 36,485,249 |
| 2011-03-25 | 2011-03-23 | 154.968 | 235,153 | +3,395 | 0.00% | 36,441,227 |
| 2011-03-24 | 2011-03-22 | 156.846 | 231,758 | -679 | 0.00% | 36,350,290 |
| 2011-03-23 | 2011-03-21 | 156.625 | 232,437 | +906 | 0.00% | 36,405,440 |
| 2011-03-22 | 2011-03-18 | 154.305 | 231,531 | +1,358 | 0.00% | 35,726,490 |
| 2011-03-21 | 2011-03-17 | 152.870 | 230,173 | +3,847 | 0.00% | 35,186,435 |
| 2011-03-18 | 2011-03-16 | 156.956 | 226,326 | +3,622 | 0.00% | 35,523,301 |
| 2011-03-17 | 2011-03-15 | 159.607 | 222,704 | +3,621 | 0.00% | 35,545,175 |
| 2011-03-16 | 2011-03-14 | 164.136 | 219,083 | -905 | 0.00% | 35,959,387 |
| 2011-03-15 | 2011-03-11 | 164.688 | 219,988 | -12,675 | 0.00% | 36,229,424 |
| 2011-03-14 | 2011-03-10 | 165.351 | 232,663 | -33,950 | 0.00% | 38,471,039 |
| 2011-03-11 | 2011-03-09 | 166.676 | 266,613 | -227 | 0.00% | 44,438,087 |
| 2011-03-08 | 2011-03-04 | 164.799 | 266,840 | -4,527 | 0.00% | 43,974,869 |
| 2011-03-07 | 2011-03-03 | 162.810 | 271,367 | +4,527 | 0.00% | 44,181,384 |
| 2011-03-04 | 2011-03-02 | 162.921 | 266,840 | +2,037 | 0.00% | 43,473,814 |
| 2011-03-03 | 2011-03-01 | 165.130 | 264,803 | -1,131 | 0.00% | 43,726,920 |
| 2011-03-01 | 2011-02-25 | 161.043 | 265,934 | -906 | 0.00% | 42,826,855 |
| 2011-02-28 | 2011-02-24 | 158.834 | 266,840 | -2,263 | 0.00% | 42,383,285 |
| 2011-02-25 | 2011-02-23 | 160.712 | 269,103 | -1,358 | 0.00% | 43,248,030 |
| 2011-02-24 | 2011-02-22 | 160.160 | 270,461 | +1,131 | 0.00% | 43,316,908 |
| 2011-02-23 | 2011-02-21 | 163.031 | 269,330 | +227 | 0.00% | 43,909,236 |
| 2011-02-22 | 2011-02-18 | 163.252 | 269,103 | +905 | 0.00% | 43,931,676 |
| 2011-02-21 | 2011-02-17 | 162.258 | 268,198 | +1,585 | 0.00% | 43,517,318 |
| 2011-02-18 | 2011-02-16 | 163.694 | 266,613 | +226 | 0.00% | 43,642,972 |
| 2011-02-17 | 2011-02-15 | 162.258 | 266,387 | +453 | 0.00% | 43,223,469 |
| 2011-02-16 | 2011-02-14 | 163.584 | 265,934 | -227 | 0.00% | 43,502,450 |
| 2011-02-15 | 2011-02-11 | 161.375 | 266,161 | +2,716 | 0.00% | 42,951,608 |
| 2011-02-14 | 2011-02-10 | 162.369 | 263,445 | +1,132 | 0.00% | 42,775,204 |
| 2011-02-11 | 2011-02-09 | 165.351 | 262,313 | +453 | 0.00% | 43,373,694 |
| 2011-02-10 | 2011-02-08 | 168.333 | 261,860 | +7,695 | 0.00% | 44,079,730 |
| 2011-02-08 | 2011-02-02 | 171.095 | 254,165 | -453 | 0.00% | 43,486,250 |
| 2011-02-07 | 2011-01-31 | 169.217 | 254,618 | -1,131 | 0.00% | 43,085,651 |
| 2011-02-01 | 2011-01-28 | 170.653 | 255,749 | -4,527 | 0.00% | 43,644,269 |
| 2011-01-31 | 2011-01-27 | 170.100 | 260,276 | +2,942 | 0.00% | 44,273,070 |
| 2011-01-28 | 2011-01-26 | 168.554 | 257,334 | +1,358 | 0.00% | 43,374,702 |
| 2011-01-26 | 2011-01-24 | 170.211 | 255,976 | +2,264 | 0.00% | 43,569,912 |
| 2011-01-25 | 2011-01-21 | 171.095 | 253,712 | +226 | 0.00% | 43,408,744 |
| 2011-01-24 | 2011-01-20 | 170.763 | 253,486 | +3,169 | 0.00% | 43,286,081 |
| 2011-01-21 | 2011-01-19 | 174.187 | 250,317 | -6,338 | 0.00% | 43,602,043 |
| 2011-01-20 | 2011-01-18 | 169.769 | 256,655 | +3,622 | 0.00% | 43,572,090 |
| 2011-01-19 | 2011-01-17 | 171.426 | 253,033 | +226 | 0.00% | 43,376,417 |
| 2011-01-18 | 2011-01-14 | 171.978 | 252,807 | -453 | 0.00% | 43,477,294 |
| 2011-01-17 | 2011-01-13 | 172.530 | 253,260 | -226 | 0.00% | 43,695,069 |
| 2011-01-14 | 2011-01-12 | 172.972 | 253,486 | +3,621 | 0.00% | 43,846,056 |
| 2011-01-13 | 2011-01-11 | 169.880 | 249,865 | +1,132 | 0.00% | 42,446,957 |
| 2011-01-12 | 2011-01-10 | 168.885 | 248,733 | +679 | 0.00% | 42,007,389 |
| 2011-01-11 | 2011-01-07 | 170.100 | 248,054 | +679 | 0.00% | 42,194,102 |
| 2011-01-10 | 2011-01-06 | 171.095 | 247,375 | +2,264 | 0.00% | 42,324,518 |
| 2011-01-07 | 2011-01-05 | 170.763 | 245,111 | +1,584 | 0.00% | 41,855,939 |
| 2011-01-05 | 2011-01-03 | 171.647 | 243,527 | -20,823 | 0.00% | 41,800,640 |
| 2010-12-30 | 2010-12-28 | 168.002 | 264,350 | +5,432 | 0.00% | 44,411,283 |
| 2010-12-22 | 2010-12-20 | 169.438 | 258,918 | +2,942 | 0.00% | 43,870,481 |
| 2010-12-21 | 2010-12-17 | 168.002 | 255,976 | +1,132 | 0.00% | 43,004,436 |
| 2010-12-20 | 2010-12-16 | 168.665 | 254,844 | +453 | 0.00% | 42,983,151 |
| 2010-12-17 | 2010-12-15 | 170.211 | 254,391 | -90,082 | 0.00% | 43,300,128 |
| 2010-12-16 | 2010-12-14 | 170.984 | 344,473 | +1,810 | 0.00% | 58,899,409 |
| 2010-12-10 | 2010-12-08 | 171.536 | 342,663 | -679 | 0.00% | 58,779,172 |
| 2010-12-09 | 2010-12-07 | 174.408 | 343,342 | -905 | 0.00% | 59,881,664 |
| 2010-12-08 | 2010-12-06 | 172.751 | 344,247 | +905 | 0.00% | 59,469,147 |
| 2010-12-06 | 2010-12-02 | 172.751 | 343,342 | -452 | 0.00% | 59,312,807 |
| 2010-12-02 | 2010-11-30 | 171.095 | 343,794 | +679 | 0.00% | 58,821,285 |
| 2010-11-29 | 2010-11-25 | 172.530 | 343,115 | +226 | 0.00% | 59,197,795 |
| 2010-11-26 | 2010-11-24 | 171.315 | 342,889 | +453 | 0.00% | 58,742,192 |
| 2010-11-25 | 2010-11-23 | 171.868 | 342,436 | +452 | 0.00% | 58,853,704 |
| 2010-11-24 | 2010-11-22 | 174.298 | 341,984 | -2,489 | 0.00% | 59,607,044 |
| 2010-11-23 | 2010-11-19 | 172.310 | 344,473 | -2,716 | 0.00% | 59,355,994 |
| 2010-11-22 | 2010-11-18 | 171.978 | 347,189 | +2,489 | 0.00% | 59,708,941 |
| 2010-11-19 | 2010-11-17 | 172.089 | 344,700 | +5,206 | 0.00% | 59,318,961 |
| 2010-11-18 | 2010-11-16 | 173.083 | 339,494 | +2,716 | 0.00% | 58,760,556 |
| 2010-11-17 | 2010-11-15 | 175.402 | 336,778 | +4,301 | 0.00% | 59,071,637 |
| 2010-11-16 | 2010-11-12 | 175.292 | 332,477 | -2,038 | 0.00% | 58,280,508 |
| 2010-11-15 | 2010-11-11 | 178.605 | 334,515 | +11,317 | 0.00% | 59,746,217 |
| 2010-11-12 | 2010-11-10 | 179.158 | 323,198 | -2,263 | 0.00% | 57,903,433 |
| 2010-11-11 | 2010-11-09 | 180.594 | 325,461 | -2,263 | 0.00% | 58,776,200 |
| 2010-11-10 | 2010-11-08 | 182.692 | 327,724 | +679 | 0.00% | 59,872,659 |
| 2010-11-09 | 2010-11-05 | 181.809 | 327,045 | +2,489 | 0.00% | 59,459,621 |
| 2010-11-08 | 2010-11-04 | 179.710 | 324,556 | +2,943 | 0.00% | 58,325,973 |
| 2010-11-05 | 2010-11-03 | 175.844 | 321,613 | +4,753 | 0.00% | 56,553,756 |
| 2010-11-04 | 2010-11-02 | 174.850 | 316,860 | +1,358 | 0.00% | 55,402,980 |
| 2010-11-03 | 2010-11-01 | 175.071 | 315,502 | +1,358 | 0.00% | 55,235,232 |
| 2010-11-02 | 2010-10-29 | 174.408 | 314,144 | +1,811 | 0.00% | 54,789,293 |
| 2010-11-01 | 2010-10-28 | 173.745 | 312,333 | +2,263 | 0.00% | 54,266,447 |
| 2010-10-29 | 2010-10-27 | 174.408 | 310,070 | -905 | 0.00% | 54,078,754 |
| 2010-10-28 | 2010-10-26 | 176.949 | 310,975 | +4,979 | 0.00% | 55,026,613 |
| 2010-10-27 | 2010-10-25 | 177.170 | 305,996 | +453 | 0.00% | 54,213,183 |
| 2010-10-26 | 2010-10-22 | 177.611 | 305,543 | -1,811 | 0.00% | 54,267,920 |
| 2010-10-25 | 2010-10-21 | 178.937 | 307,354 | -453 | 0.00% | 54,996,959 |
| 2010-10-22 | 2010-10-20 | 181.698 | 307,807 | +227 | 0.00% | 55,927,987 |
| 2010-10-21 | 2010-10-19 | 184.349 | 307,580 | -227 | 0.00% | 56,702,111 |
| 2010-10-19 | 2010-10-15 | 184.128 | 307,807 | -1,584 | 0.00% | 56,675,960 |
| 2010-10-18 | 2010-10-14 | 184.128 | 309,391 | +3,848 | 0.00% | 56,967,619 |
| 2010-10-13 | 2010-10-11 | 181.477 | 305,543 | -227 | 0.00% | 55,449,125 |
| 2010-10-12 | 2010-10-08 | 181.146 | 305,770 | +227 | 0.00% | 55,388,999 |
| 2010-10-11 | 2010-10-07 | 182.251 | 305,543 | -3,169 | 0.00% | 55,685,366 |
| 2010-10-08 | 2010-10-06 | 180.815 | 308,712 | -679 | 0.00% | 55,819,634 |
| 2010-10-07 | 2010-10-05 | 177.832 | 309,391 | -1,584 | 0.00% | 55,019,716 |
| 2010-10-05 | 2010-09-30 | 175.513 | 310,975 | +452 | 0.00% | 54,580,080 |
| 2010-09-30 | 2010-09-28 | 175.292 | 310,523 | +906 | 0.00% | 54,432,151 |
| 2010-09-28 | 2010-09-24 | 176.949 | 309,617 | -453 | 0.00% | 54,786,317 |
| 2010-09-27 | 2010-09-22 | 176.286 | 310,070 | -3,848 | 0.00% | 54,660,982 |
| 2010-09-24 | 2010-09-21 | 175.623 | 313,918 | -3,395 | 0.00% | 55,131,288 |
| 2010-09-22 | 2010-09-20 | 175.402 | 317,313 | +453 | 0.00% | 55,657,431 |
| 2010-09-21 | 2010-09-17 | 174.077 | 316,860 | -679 | 0.00% | 55,157,989 |
| 2010-09-20 | 2010-09-16 | 171.868 | 317,539 | -1,585 | 0.00% | 54,574,713 |
| 2010-09-17 | 2010-09-15 | 171.757 | 319,124 | +1,585 | 0.00% | 54,811,875 |
| 2010-09-16 | 2010-09-14 | 172.089 | 317,539 | +5,885 | 0.00% | 54,644,861 |
| 2010-09-15 | 2010-09-13 | 171.868 | 311,654 | +452 | 0.00% | 53,563,271 |
| 2010-09-14 | 2010-09-10 | 168.996 | 311,202 | +6,111 | 0.00% | 52,591,869 |
| 2010-09-13 | 2010-09-09 | 171.095 | 305,091 | +4,980 | 0.00% | 52,199,412 |
| 2010-09-10 | 2010-09-08 | 177.485 | 300,111 | +22,181 | 0.00% | 53,265,289 |
| 2010-09-09 | 2010-09-07 | 184.459 | 277,930 | +4,769 | 0.00% | 51,266,615 |
| 2010-09-08 | 2010-09-06 | 182.884 | 273,161 | +667 | 0.00% | 49,956,799 |
| 2010-09-07 | 2010-09-03 | 182.322 | 272,494 | -4,223 | 0.00% | 49,681,572 |
| 2010-09-06 | 2010-09-02 | 179.397 | 276,717 | +444 | 0.00% | 49,642,301 |
| 2010-09-03 | 2010-09-01 | 178.160 | 276,273 | -1,778 | 0.00% | 49,220,837 |
| 2010-09-02 | 2010-08-31 | 178.048 | 278,051 | +667 | 0.00% | 49,506,332 |
| 2010-09-01 | 2010-08-30 | 181.422 | 277,384 | +667 | 0.00% | 50,323,536 |
| 2010-08-31 | 2010-08-27 | 183.559 | 276,717 | -223 | 0.00% | 50,793,877 |
| 2010-08-30 | 2010-08-26 | 181.984 | 276,940 | +1,334 | 0.00% | 50,398,728 |
| 2010-08-27 | 2010-08-25 | 179.510 | 275,606 | +4,890 | 0.00% | 49,473,989 |
| 2010-08-26 | 2010-08-24 | 180.635 | 270,716 | +667 | 0.00% | 48,900,673 |
| 2010-08-25 | 2010-08-23 | 184.346 | 270,049 | +667 | 0.00% | 49,782,522 |
| 2010-08-24 | 2010-08-20 | 186.258 | 269,382 | -1,112 | 0.00% | 50,174,641 |
| 2010-08-23 | 2010-08-19 | 183.896 | 270,494 | +667 | 0.00% | 49,742,861 |
| 2010-08-20 | 2010-08-18 | 189.633 | 269,827 | -889 | 0.00% | 51,167,989 |
| 2010-08-19 | 2010-08-17 | 189.183 | 270,716 | -667 | 0.00% | 51,214,777 |
| 2010-08-18 | 2010-08-16 | 188.283 | 271,383 | -1,111 | 0.00% | 51,096,772 |
| 2010-08-17 | 2010-08-13 | 185.696 | 272,494 | -223 | 0.00% | 50,601,034 |
| 2010-08-16 | 2010-08-12 | 189.183 | 272,717 | -1,111 | 0.00% | 51,593,332 |
| 2010-08-13 | 2010-08-11 | 184.684 | 273,828 | +667 | 0.00% | 50,571,563 |
| 2010-08-12 | 2010-08-10 | 184.121 | 273,161 | -222 | 0.00% | 50,294,761 |
| 2010-08-11 | 2010-08-09 | 188.395 | 273,383 | -445 | 0.00% | 51,504,086 |
| 2010-08-10 | 2010-08-06 | 185.021 | 273,828 | -3,334 | 0.00% | 50,663,960 |
| 2010-08-09 | 2010-08-05 | 184.459 | 277,162 | +43,565 | 0.00% | 51,124,951 |
| 2010-08-06 | 2010-08-04 | 182.659 | 233,597 | -3,334 | 0.00% | 42,668,626 |
| 2010-08-05 | 2010-08-03 | 177.935 | 236,931 | -2,222 | 0.00% | 42,158,363 |
| 2010-08-04 | 2010-08-02 | 178.723 | 239,153 | -223 | 0.00% | 42,742,026 |
| 2010-08-03 | 2010-07-30 | 176.698 | 239,376 | +223 | 0.00% | 42,297,253 |
| 2010-08-02 | 2010-07-29 | 176.810 | 239,153 | -445 | 0.00% | 42,284,748 |
| 2010-07-30 | 2010-07-28 | 177.935 | 239,598 | -445 | 0.00% | 42,632,916 |
| 2010-07-26 | 2010-07-22 | 176.473 | 240,043 | +44,455 | 0.00% | 42,361,113 |
| 2010-07-23 | 2010-07-21 | 175.911 | 195,588 | +44,232 | 0.00% | 34,406,011 |
| 2010-07-21 | 2010-07-19 | 173.549 | 151,356 | +444 | 0.00% | 26,267,633 |
| 2010-07-20 | 2010-07-16 | 173.324 | 150,912 | +890 | 0.00% | 26,156,630 |
| 2010-07-19 | 2010-07-15 | 175.348 | 150,022 | -445 | 0.00% | 26,306,098 |
| 2010-07-15 | 2010-07-13 | 178.498 | 150,467 | -445 | 0.00% | 26,857,993 |
| 2010-07-14 | 2010-07-12 | 178.723 | 150,912 | -666 | 0.00% | 26,971,372 |
| 2010-07-09 | 2010-07-07 | 173.211 | 151,578 | +222 | 0.00% | 26,255,015 |
| 2010-07-08 | 2010-07-06 | 175.348 | 151,356 | -6,668 | 0.00% | 26,540,013 |
| 2010-07-02 | 2010-06-29 | 174.673 | 158,024 | +222 | 0.00% | 27,602,593 |
| 2010-06-28 | 2010-06-24 | 178.498 | 157,802 | -2,223 | 0.00% | 28,167,273 |
| 2010-06-25 | 2010-06-23 | 179.285 | 160,025 | -1,556 | 0.00% | 28,690,064 |
| 2010-06-23 | 2010-06-21 | 177.485 | 161,581 | -4,000 | 0.00% | 28,678,251 |
| 2010-06-22 | 2010-06-18 | 174.786 | 165,581 | -667 | 0.00% | 28,941,223 |
| 2010-06-21 | 2010-06-17 | 173.661 | 166,248 | -34,230 | 0.00% | 28,870,819 |
| 2010-06-18 | 2010-06-15 | 172.199 | 200,478 | -1,112 | 0.00% | 34,522,106 |
| 2010-06-17 | 2010-06-14 | 173.436 | 201,590 | -2,000 | 0.00% | 34,963,003 |
| 2010-06-15 | 2010-06-11 | 173.661 | 203,590 | -667 | 0.00% | 35,355,673 |
| 2010-06-14 | 2010-06-10 | 173.099 | 204,257 | -27,562 | 0.00% | 35,356,636 |
| 2010-06-11 | 2010-06-09 | 171.412 | 231,819 | -444 | 0.00% | 39,736,478 |
| 2010-06-10 | 2010-06-08 | 169.275 | 232,263 | -1,334 | 0.00% | 39,316,233 |
| 2010-06-09 | 2010-06-07 | 166.688 | 233,597 | -444 | 0.00% | 38,937,749 |
| 2010-06-04 | 2010-06-02 | 164.551 | 234,041 | -889 | 0.00% | 38,511,607 |
| 2010-06-03 | 2010-06-01 | 164.438 | 234,930 | -445 | 0.00% | 38,631,469 |
| 2010-06-02 | 2010-05-31 | 165.788 | 235,375 | -1,334 | 0.00% | 39,022,329 |
| 2010-06-01 | 2010-05-28 | 164.438 | 236,709 | +667 | 0.00% | 38,924,005 |
| 2010-05-31 | 2010-05-27 | 162.751 | 236,042 | +1,334 | 0.00% | 38,416,092 |
| 2010-05-28 | 2010-05-26 | 163.651 | 234,708 | -445 | 0.00% | 38,410,172 |
| 2010-05-27 | 2010-05-25 | 161.851 | 235,153 | +445 | 0.00% | 38,059,816 |
| 2010-05-26 | 2010-05-24 | 166.913 | 234,708 | +1,111 | 0.00% | 39,175,736 |
| 2010-05-25 | 2010-05-20 | 167.925 | 233,597 | -3,112 | 0.00% | 39,226,760 |
| 2010-05-19 | 2010-05-17 | 166.238 | 236,709 | -444 | 0.00% | 39,349,985 |
| 2010-05-17 | 2010-05-13 | 170.399 | 237,153 | -1,334 | 0.00% | 40,410,724 |
| 2010-05-13 | 2010-05-11 | 169.949 | 238,487 | +223 | 0.00% | 40,530,741 |
| 2010-05-12 | 2010-05-10 | 171.187 | 238,264 | +666 | 0.00% | 40,787,628 |
| 2010-05-11 | 2010-05-07 | 167.250 | 237,598 | -444 | 0.00% | 39,738,285 |
| 2010-05-10 | 2010-05-06 | 169.050 | 238,042 | +667 | 0.00% | 40,240,924 |
| 2010-05-07 | 2010-05-05 | 173.519 | 237,375 | -889 | 0.00% | 41,188,989 |
| 2010-05-06 | 2010-05-04 | 175.698 | 238,264 | +3,938 | 0.00% | 41,862,429 |
| 2010-05-05 | 2010-05-03 | 175.812 | 234,326 | +1,090 | 0.00% | 41,197,405 |
| 2010-05-04 | 2010-04-30 | 177.189 | 233,236 | +1,090 | 0.00% | 41,326,754 |
| 2010-05-03 | 2010-04-29 | 176.156 | 232,146 | +2,397 | 0.00% | 40,894,005 |
| 2010-04-28 | 2010-04-26 | 181.891 | 229,749 | +1,962 | 0.00% | 41,789,198 |
| 2010-04-27 | 2010-04-23 | 180.170 | 227,787 | +218 | 0.00% | 41,040,472 |
| 2010-04-26 | 2010-04-22 | 180.285 | 227,569 | +436 | 0.00% | 41,027,293 |
| 2010-04-23 | 2010-04-21 | 181.088 | 227,133 | -1,090 | 0.00% | 41,131,031 |
| 2010-04-21 | 2010-04-19 | 178.106 | 228,223 | +2,180 | 0.00% | 40,647,898 |
| 2010-04-20 | 2010-04-16 | 180.973 | 226,043 | -3,924 | 0.00% | 40,907,721 |
| 2010-04-19 | 2010-04-15 | 184.987 | 229,967 | -1,307 | 0.00% | 42,540,943 |
| 2010-04-16 | 2010-04-14 | 183.611 | 231,274 | -3,052 | 0.00% | 42,464,437 |
| 2010-04-15 | 2010-04-13 | 182.235 | 234,326 | -218 | 0.00% | 42,702,333 |
| 2010-04-14 | 2010-04-12 | 180.285 | 234,544 | +33,352 | 0.00% | 42,284,782 |
| 2010-04-13 | 2010-04-09 | 181.891 | 201,192 | -2,616 | 0.00% | 36,594,946 |
| 2010-04-12 | 2010-04-08 | 178.335 | 203,808 | -2,180 | 0.00% | 36,346,186 |
| 2010-04-09 | 2010-04-07 | 175.239 | 205,988 | +436 | 0.00% | 36,097,116 |
| 2010-04-08 | 2010-04-01 | 173.289 | 205,552 | +2,180 | 0.00% | 35,619,957 |
| 2010-03-31 | 2010-03-29 | 172.831 | 203,372 | -872 | 0.00% | 35,148,892 |
| 2010-03-29 | 2010-03-25 | 170.422 | 204,244 | +1,308 | 0.00% | 34,807,701 |
| 2010-03-26 | 2010-03-24 | 172.257 | 202,936 | +436 | 0.00% | 34,957,169 |
| 2010-03-23 | 2010-03-19 | 175.583 | 202,500 | -1,962 | 0.00% | 35,555,553 |
| 2010-03-22 | 2010-03-18 | 175.239 | 204,462 | +218 | 0.00% | 35,829,701 |
| 2010-03-19 | 2010-03-17 | 173.175 | 204,244 | +436 | 0.00% | 35,369,871 |
| 2010-03-16 | 2010-03-12 | 173.060 | 203,808 | -3,270 | 0.00% | 35,270,993 |
| 2010-03-15 | 2010-03-11 | 172.831 | 207,078 | -872 | 0.00% | 35,789,402 |
| 2010-03-11 | 2010-03-09 | 169.849 | 207,950 | -872 | 0.00% | 35,320,042 |
| 2010-03-10 | 2010-03-08 | 169.619 | 208,822 | -654 | 0.00% | 35,420,252 |
| 2010-03-09 | 2010-03-05 | 167.326 | 209,476 | +1,090 | 0.00% | 35,050,708 |
| 2010-03-08 | 2010-03-04 | 167.096 | 208,386 | +9,592 | 0.00% | 34,820,525 |
| 2010-03-05 | 2010-03-03 | 171.225 | 198,794 | +1,526 | 0.00% | 34,038,492 |
| 2010-03-03 | 2010-03-01 | 177.303 | 197,268 | +26,158 | 0.00% | 34,976,259 |
| 2010-03-01 | 2010-02-25 | 175.354 | 171,110 | -1,744 | 0.00% | 30,004,756 |
| 2010-02-26 | 2010-02-24 | 175.698 | 172,854 | -1,744 | 0.00% | 30,370,044 |
| 2010-02-25 | 2010-02-23 | 176.615 | 174,598 | -218 | 0.00% | 30,836,651 |
| 2010-02-24 | 2010-02-22 | 175.010 | 174,816 | -436 | 0.00% | 30,594,470 |
| 2010-02-23 | 2010-02-19 | 170.881 | 175,252 | +436 | 0.00% | 29,947,217 |
| 2010-02-22 | 2010-02-18 | 175.812 | 174,816 | +218 | 0.00% | 30,734,812 |
| 2010-02-19 | 2010-02-17 | 176.042 | 174,598 | -654 | 0.00% | 30,736,532 |
| 2010-02-18 | 2010-02-12 | 173.633 | 175,252 | +1,526 | 0.00% | 30,429,589 |
| 2010-02-12 | 2010-02-10 | 171.913 | 173,726 | +654 | 0.00% | 29,865,767 |
| 2010-02-11 | 2010-02-09 | 174.321 | 173,072 | -3,269 | 0.00% | 30,170,161 |
| 2010-02-10 | 2010-02-08 | 172.945 | 176,341 | -436 | 0.00% | 30,497,333 |
| 2010-02-09 | 2010-02-05 | 169.390 | 176,777 | -2,180 | 0.00% | 29,944,253 |
| 2010-02-05 | 2010-02-03 | 175.468 | 178,957 | -21,363 | 0.00% | 31,401,280 |
| 2010-02-03 | 2010-02-01 | 171.454 | 200,320 | -872 | 0.00% | 34,345,728 |
| 2010-02-02 | 2010-01-29 | 169.161 | 201,192 | +872 | 0.00% | 34,033,762 |
| 2010-02-01 | 2010-01-28 | 171.110 | 200,320 | -218 | 0.00% | 34,276,807 |
| 2010-01-28 | 2010-01-26 | 169.275 | 200,538 | +2,180 | 0.00% | 33,946,129 |
| 2010-01-26 | 2010-01-22 | 170.881 | 198,358 | -872 | 0.00% | 33,895,591 |
| 2010-01-22 | 2010-01-20 | 175.354 | 199,230 | +1,090 | 0.00% | 34,935,700 |
| 2010-01-21 | 2010-01-19 | 178.106 | 198,140 | +1,079 | 0.00% | 35,289,933 |
| 2010-01-19 | 2010-01-15 | 180.973 | 197,061 | -1,526 | 0.00% | 35,662,756 |
| 2010-01-18 | 2010-01-14 | 182.120 | 198,587 | -6,540 | 0.00% | 36,166,671 |
| 2010-01-15 | 2010-01-13 | 177.418 | 205,127 | -11,335 | 0.00% | 36,393,210 |
| 2010-01-14 | 2010-01-12 | 175.812 | 216,462 | -3,488 | 0.00% | 38,056,693 |
| 2010-01-13 | 2010-01-11 | 171.684 | 219,950 | -654 | 0.00% | 37,761,826 |
| 2010-01-12 | 2010-01-08 | 170.766 | 220,604 | -1,308 | 0.00% | 37,671,708 |
| 2010-01-11 | 2010-01-07 | 168.014 | 221,912 | -218 | 0.00% | 37,284,269 |
| 2010-01-08 | 2010-01-06 | 168.358 | 222,130 | -1,090 | 0.00% | 37,397,321 |
| 2010-01-07 | 2010-01-05 | 167.326 | 223,220 | -654 | 0.00% | 37,350,431 |
| 2010-01-05 | 2009-12-31 | 167.096 | 223,874 | -654 | 0.00% | 37,408,512 |
| 2010-01-04 | 2009-12-29 | 159.756 | 224,528 | -654 | 0.00% | 35,869,791 |
| 2009-12-30 | 2009-12-28 | 160.100 | 225,182 | +3,052 | 0.00% | 36,051,747 |
| 2009-12-29 | 2009-12-24 | 159.642 | 222,130 | -2,180 | 0.00% | 35,461,220 |
| 2009-12-22 | 2009-12-18 | 163.541 | 224,310 | -218 | 0.00% | 36,683,890 |
| 2009-12-18 | 2009-12-16 | 164.344 | 224,528 | -872 | 0.00% | 36,899,792 |
| 2009-12-17 | 2009-12-15 | 164.459 | 225,400 | -436 | 0.00% | 37,068,950 |
| 2009-12-16 | 2009-12-14 | 163.656 | 225,836 | -218 | 0.00% | 36,959,354 |
| 2009-12-15 | 2009-12-11 | 161.362 | 226,054 | +1,090 | 0.00% | 36,476,530 |
| 2009-12-14 | 2009-12-10 | 163.082 | 224,964 | +22,017 | 0.00% | 36,687,646 |
| 2009-12-11 | 2009-12-09 | 164.229 | 202,947 | +218 | 0.00% | 33,329,813 |
| 2009-12-10 | 2009-12-08 | 165.949 | 202,729 | +2,180 | 0.00% | 33,642,761 |
| 2009-12-09 | 2009-12-07 | 167.555 | 200,549 | +2,834 | 0.00% | 33,602,991 |
| 2009-12-08 | 2009-12-04 | 169.963 | 197,715 | -1,526 | 0.00% | 33,604,315 |
| 2009-12-07 | 2009-12-03 | 169.619 | 199,241 | -872 | 0.00% | 33,795,129 |
| 2009-12-04 | 2009-12-02 | 169.390 | 200,113 | +3,270 | 0.00% | 33,897,137 |
| 2009-12-03 | 2009-12-01 | 167.555 | 196,843 | +5,885 | 0.00% | 32,982,033 |
| 2009-12-02 | 2009-11-30 | 166.523 | 190,958 | -654 | 0.00% | 31,798,871 |
| 2009-12-01 | 2009-11-27 | 164.573 | 191,612 | +5,886 | 0.00% | 31,534,201 |
| 2009-11-30 | 2009-11-26 | 170.537 | 185,726 | +3,706 | 0.00% | 31,673,124 |
| 2009-11-26 | 2009-11-24 | 172.486 | 182,020 | +654 | 0.00% | 31,395,989 |
| 2009-11-25 | 2009-11-23 | 175.698 | 181,366 | +1,308 | 0.00% | 31,865,583 |
| 2009-11-24 | 2009-11-20 | 175.812 | 180,058 | -1,962 | 0.00% | 31,656,420 |
| 2009-11-23 | 2009-11-19 | 177.647 | 182,020 | -3,488 | 0.00% | 32,335,364 |
| 2009-11-20 | 2009-11-18 | 174.665 | 185,508 | -4,142 | 0.00% | 32,401,847 |
| 2009-11-19 | 2009-11-17 | 170.422 | 189,650 | +1,308 | 0.00% | 32,320,560 |
| 2009-11-18 | 2009-11-16 | 169.963 | 188,342 | +1,090 | 0.00% | 32,011,248 |
| 2009-11-17 | 2009-11-13 | 169.161 | 187,252 | +872 | 0.00% | 31,675,663 |
| 2009-11-16 | 2009-11-12 | 170.537 | 186,380 | -1,744 | 0.00% | 31,784,655 |
| 2009-11-13 | 2009-11-11 | 173.060 | 188,124 | +218 | 0.00% | 32,556,722 |
| 2009-11-12 | 2009-11-10 | 168.243 | 187,906 | -436 | 0.00% | 31,613,894 |
| 2009-11-11 | 2009-11-09 | 168.243 | 188,342 | +1,308 | 0.00% | 31,687,248 |
| 2009-11-10 | 2009-11-06 | 169.505 | 187,034 | -1,090 | 0.00% | 31,703,136 |
| 2009-11-06 | 2009-11-04 | 169.505 | 188,124 | -2,180 | 0.00% | 31,887,896 |
| 2009-11-05 | 2009-11-03 | 166.408 | 190,304 | +654 | 0.00% | 31,668,140 |
| 2009-11-04 | 2009-11-02 | 169.275 | 189,650 | +5,232 | 0.00% | 32,103,060 |
| 2009-11-03 | 2009-10-30 | 169.734 | 184,418 | +5,014 | 0.00% | 31,302,012 |
| 2009-11-02 | 2009-10-29 | 169.275 | 179,404 | +14,387 | 0.00% | 30,368,665 |
| 2009-10-30 | 2009-10-28 | 171.225 | 165,017 | +6,322 | 0.00% | 28,255,027 |
| 2009-10-29 | 2009-10-27 | 173.748 | 158,695 | +5,449 | 0.00% | 27,572,942 |
| 2009-10-28 | 2009-10-23 | 176.156 | 153,246 | +872 | 0.00% | 26,995,265 |
| 2009-10-27 | 2009-10-22 | 175.010 | 152,374 | +6,104 | 0.00% | 26,666,906 |
| 2009-10-23 | 2009-10-21 | 177.189 | 146,270 | +2,180 | 0.00% | 25,917,372 |
| 2009-10-22 | 2009-10-20 | 180.629 | 144,090 | +654 | 0.00% | 26,026,851 |
| 2009-10-21 | 2009-10-19 | 181.891 | 143,436 | -218 | 0.00% | 26,089,669 |
| 2009-10-20 | 2009-10-16 | 180.629 | 143,654 | +1,308 | 0.00% | 25,948,097 |
| 2009-10-19 | 2009-10-15 | 179.712 | 142,346 | -2,180 | 0.00% | 25,581,234 |
| 2009-10-16 | 2009-10-14 | 181.203 | 144,526 | -4,578 | 0.00% | 26,188,480 |
| 2009-10-15 | 2009-10-13 | 178.221 | 149,104 | -436 | 0.00% | 26,573,425 |
| 2009-10-14 | 2009-10-12 | 176.271 | 149,540 | +1,526 | 0.00% | 26,359,579 |
| 2009-10-09 | 2009-10-07 | 178.794 | 148,014 | -6,540 | 0.00% | 26,464,039 |
| 2009-10-08 | 2009-10-06 | 175.927 | 154,554 | -654 | 0.00% | 27,190,227 |
| 2009-10-07 | 2009-10-05 | 171.913 | 155,208 | -2,179 | 0.00% | 26,682,281 |
| 2009-10-06 | 2009-10-02 | 169.734 | 157,387 | +654 | 0.00% | 26,713,931 |
| 2009-10-05 | 2009-09-30 | 173.404 | 156,733 | +654 | 0.00% | 27,178,123 |
| 2009-10-02 | 2009-09-29 | 175.124 | 156,079 | +653 | 0.00% | 27,333,216 |
| 2009-09-30 | 2009-09-28 | 173.863 | 155,426 | +11,118 | 0.00% | 27,022,784 |
| 2009-09-29 | 2009-09-25 | 179.597 | 144,308 | +2,398 | 0.00% | 25,917,278 |
| 2009-09-28 | 2009-09-24 | 180.858 | 141,910 | -218 | 0.00% | 25,665,629 |
| 2009-09-25 | 2009-09-23 | 185.561 | 142,128 | -2,616 | 0.00% | 26,373,355 |
| 2009-09-23 | 2009-09-21 | 179.826 | 144,744 | +436 | 0.00% | 26,028,782 |
| 2009-09-22 | 2009-09-18 | 178.794 | 144,308 | +3,270 | 0.00% | 25,801,428 |
| 2009-09-21 | 2009-09-17 | 180.056 | 141,038 | +3,052 | 0.00% | 25,394,696 |
| 2009-09-18 | 2009-09-16 | 178.909 | 137,986 | +1,961 | 0.00% | 24,686,917 |
| 2009-09-17 | 2009-09-15 | 175.468 | 136,025 | +654 | 0.00% | 23,868,075 |
| 2009-09-16 | 2009-09-14 | 177.418 | 135,371 | +654 | 0.00% | 24,017,244 |
| 2009-09-15 | 2009-09-11 | 186.636 | 134,717 | +3,270 | 0.00% | 25,143,098 |
| 2009-09-14 | 2009-09-10 | 185.703 | 131,447 | -2,932 | 0.00% | 24,410,133 |
| 2009-09-11 | 2009-09-09 | 183.020 | 134,379 | +214 | 0.00% | 24,594,089 |
| 2009-09-10 | 2009-09-08 | 185.703 | 134,165 | -857 | 0.00% | 24,914,874 |
| 2009-09-09 | 2009-09-07 | 180.687 | 135,022 | +1,072 | 0.00% | 24,396,771 |
| 2009-09-08 | 2009-09-04 | 180.921 | 133,950 | +428 | 0.00% | 24,234,324 |
| 2009-09-07 | 2009-09-03 | 175.205 | 133,522 | +858 | 0.00% | 23,393,713 |
| 2009-09-04 | 2009-09-02 | 174.272 | 132,664 | +643 | 0.00% | 23,119,588 |
| 2009-09-03 | 2009-09-01 | 177.655 | 132,021 | +1,714 | 0.00% | 23,454,130 |
| 2009-09-02 | 2009-08-31 | 175.905 | 130,307 | +2,143 | 0.00% | 22,921,629 |
| 2009-09-01 | 2009-08-28 | 181.154 | 128,164 | +215 | 0.00% | 23,217,417 |
| 2009-08-31 | 2009-08-27 | 182.554 | 127,949 | +643 | 0.00% | 23,357,569 |
| 2009-08-28 | 2009-08-26 | 183.837 | 127,306 | -3,644 | 0.00% | 23,403,536 |
| 2009-08-27 | 2009-08-25 | 183.604 | 130,950 | +1,929 | 0.00% | 24,042,888 |
| 2009-08-26 | 2009-08-24 | 184.420 | 129,021 | +4,501 | 0.00% | 23,794,067 |
| 2009-08-25 | 2009-08-21 | 186.636 | 124,520 | +6,215 | 0.00% | 23,239,966 |
| 2009-08-24 | 2009-08-20 | 193.285 | 118,305 | +5,572 | 0.00% | 22,866,622 |
| 2009-08-21 | 2009-08-19 | 193.752 | 112,733 | +215 | 0.00% | 21,842,236 |
| 2009-08-20 | 2009-08-18 | 196.668 | 112,518 | -215 | 0.00% | 22,128,704 |
| 2009-08-19 | 2009-08-17 | 195.968 | 112,733 | +7,930 | 0.00% | 22,092,087 |
| 2009-08-18 | 2009-08-14 | 207.050 | 104,803 | +215 | 0.00% | 21,699,437 |
| 2009-08-17 | 2009-08-13 | 207.750 | 104,588 | -1,072 | 0.00% | 21,728,121 |
| 2009-08-14 | 2009-08-12 | 204.833 | 105,660 | +1,500 | 0.00% | 21,642,704 |
| 2009-08-13 | 2009-08-11 | 212.999 | 104,160 | -214 | 0.00% | 22,185,956 |
| 2009-08-12 | 2009-08-10 | 213.582 | 104,374 | -3,644 | 0.00% | 22,292,412 |
| 2009-08-11 | 2009-08-07 | 206.583 | 108,018 | -5,572 | 0.00% | 22,314,702 |
| 2009-08-10 | 2009-08-06 | 203.200 | 113,590 | -8,787 | 0.00% | 23,081,533 |
| 2009-08-07 | 2009-08-05 | 189.086 | 122,377 | -429 | 0.00% | 23,139,779 |
| 2009-08-06 | 2009-08-04 | 189.203 | 122,806 | +3,644 | 0.00% | 23,235,222 |
| 2009-08-05 | 2009-08-03 | 191.886 | 119,162 | +428 | 0.00% | 22,865,467 |
| 2009-08-04 | 2009-07-31 | 189.903 | 118,734 | -42,864 | 0.00% | 22,547,889 |
| 2009-08-03 | 2009-07-30 | 190.019 | 161,598 | +1,501 | 0.00% | 30,706,722 |
| 2009-07-31 | 2009-07-29 | 191.886 | 160,097 | -2,358 | 0.00% | 30,720,303 |
| 2009-07-30 | 2009-07-28 | 195.035 | 162,455 | -5,787 | 0.00% | 31,684,419 |
| 2009-07-29 | 2009-07-27 | 187.453 | 168,242 | -16,717 | 0.00% | 31,537,459 |
| 2009-07-28 | 2009-07-24 | 179.871 | 184,959 | +5,573 | 0.00% | 33,268,731 |
| 2009-07-27 | 2009-07-23 | 178.238 | 179,386 | +8,144 | 0.00% | 31,973,362 |
| 2009-07-24 | 2009-07-22 | 175.788 | 171,242 | +7,930 | 0.00% | 30,102,318 |
| 2009-07-23 | 2009-07-21 | 179.871 | 163,312 | +2,143 | 0.00% | 29,375,067 |
| 2009-07-22 | 2009-07-20 | 184.537 | 161,169 | -1,072 | 0.00% | 29,741,604 |
| 2009-07-21 | 2009-07-17 | 178.704 | 162,241 | -1,286 | 0.00% | 28,993,175 |
| 2009-07-17 | 2009-07-15 | 174.272 | 163,527 | -1,714 | 0.00% | 28,498,137 |
| 2009-07-15 | 2009-07-13 | 167.856 | 165,241 | +1,500 | 0.00% | 27,736,714 |
| 2009-07-14 | 2009-07-10 | 172.289 | 163,741 | +429 | 0.00% | 28,210,730 |
| 2009-07-10 | 2009-07-08 | 172.289 | 163,312 | +1,071 | 0.00% | 28,136,819 |
| 2009-07-09 | 2009-07-07 | 174.038 | 162,241 | +1,501 | 0.00% | 28,236,173 |
| 2009-07-08 | 2009-07-06 | 175.905 | 160,740 | +643 | 0.00% | 28,274,941 |
| 2009-07-07 | 2009-07-03 | 178.354 | 160,097 | -1,072 | 0.00% | 28,554,008 |
| 2009-07-06 | 2009-07-02 | 177.655 | 161,169 | +1,286 | 0.00% | 28,632,404 |
| 2009-07-03 | 2009-06-30 | 181.037 | 159,883 | -214 | 0.00% | 28,944,790 |
| 2009-07-02 | 2009-06-29 | 184.303 | 160,097 | -429 | 0.00% | 29,506,431 |
| 2009-06-30 | 2009-06-26 | 183.604 | 160,526 | -214 | 0.00% | 29,473,147 |
| 2009-06-29 | 2009-06-25 | 179.638 | 160,740 | -1,715 | 0.00% | 28,874,940 |
| 2009-06-26 | 2009-06-24 | 176.605 | 162,455 | -3,000 | 0.00% | 28,690,318 |
| 2009-06-25 | 2009-06-23 | 174.155 | 165,455 | -1,501 | 0.00% | 28,814,833 |
| 2009-06-24 | 2009-06-22 | 178.354 | 166,956 | -3,429 | 0.00% | 29,777,341 |
| 2009-06-22 | 2009-06-18 | 177.538 | 170,385 | +1,072 | 0.00% | 30,249,793 |
| 2009-06-19 | 2009-06-17 | 180.104 | 169,313 | +4,286 | 0.00% | 30,493,972 |
| 2009-06-18 | 2009-06-16 | 181.504 | 165,027 | +4,501 | 0.00% | 29,953,046 |
| 2009-06-17 | 2009-06-15 | 186.170 | 160,526 | -429 | 0.00% | 29,885,097 |
| 2009-06-16 | 2009-06-12 | 190.136 | 160,955 | +2,787 | 0.00% | 30,603,315 |
| 2009-06-15 | 2009-06-11 | 193.869 | 158,168 | -3,858 | 0.00% | 30,663,805 |
| 2009-06-12 | 2009-06-10 | 193.519 | 162,026 | -4,287 | 0.00% | 31,355,050 |
| 2009-06-11 | 2009-06-09 | 185.120 | 166,313 | -4,929 | 0.00% | 30,787,861 |
| 2009-06-10 | 2009-06-08 | 185.003 | 171,242 | -429 | 0.00% | 31,680,343 |
| 2009-06-09 | 2009-06-05 | 184.887 | 171,671 | +1,286 | 0.00% | 31,739,684 |
| 2009-06-08 | 2009-06-04 | 182.787 | 170,385 | +1,286 | 0.00% | 31,144,169 |
| 2009-06-05 | 2009-06-03 | 183.487 | 169,099 | -2,143 | 0.00% | 31,027,455 |
| 2009-06-04 | 2009-06-02 | 180.104 | 171,242 | -1,715 | 0.00% | 30,841,393 |
| 2009-06-03 | 2009-06-01 | 187.336 | 172,957 | -6,429 | 0.00% | 32,401,124 |
| 2009-06-02 | 2009-05-29 | 176.605 | 179,386 | +214 | 0.00% | 31,680,412 |
| 2009-06-01 | 2009-05-27 | 174.388 | 179,172 | -9,859 | 0.00% | 31,245,518 |
| 2009-05-29 | 2009-05-26 | 166.106 | 189,031 | +1,501 | 0.00% | 31,399,260 |
| 2009-05-27 | 2009-05-25 | 168.089 | 187,530 | +17,145 | 0.00% | 31,521,809 |
| 2009-05-26 | 2009-05-22 | 174.345 | 170,385 | +4,715 | 0.00% | 29,705,781 |
| 2009-05-25 | 2009-05-21 | 175.415 | 165,670 | +4,014 | 0.00% | 29,061,066 |
| 2009-05-22 | 2009-05-20 | 177.437 | 161,656 | +1,682 | 0.00% | 28,683,774 |
| 2009-05-21 | 2009-05-19 | 176.367 | 159,974 | -6,727 | 0.00% | 28,214,100 |
| 2009-05-20 | 2009-05-18 | 171.967 | 166,701 | +841 | 0.00% | 28,666,993 |
| 2009-05-19 | 2009-05-15 | 171.729 | 165,860 | +6,096 | 0.00% | 28,482,919 |
| 2009-05-18 | 2009-05-14 | 173.988 | 159,764 | +421 | 0.00% | 27,797,062 |
| 2009-05-14 | 2009-05-12 | 181.600 | 159,343 | +3,363 | 0.00% | 28,936,611 |
| 2009-05-12 | 2009-05-08 | 181.362 | 155,980 | -10,300 | 0.00% | 28,288,792 |
| 2009-05-11 | 2009-05-07 | 176.605 | 166,280 | +1,051 | 0.00% | 29,365,819 |
| 2009-05-08 | 2009-05-06 | 175.534 | 165,229 | +5,465 | 0.00% | 29,003,358 |
| 2009-05-07 | 2009-05-05 | 173.869 | 159,764 | +1,051 | 0.00% | 27,778,062 |
| 2009-05-06 | 2009-05-04 | 172.323 | 158,713 | -8,198 | 0.00% | 27,349,950 |
| 2009-05-05 | 2009-04-30 | 160.074 | 166,911 | +4,204 | 0.00% | 26,718,106 |
| 2009-05-04 | 2009-04-29 | 161.263 | 162,707 | -1,471 | 0.00% | 26,238,655 |
| 2009-04-30 | 2009-04-28 | 157.577 | 164,178 | -1,051 | 0.00% | 25,870,599 |
| 2009-04-29 | 2009-04-27 | 159.955 | 165,229 | +1,892 | 0.00% | 26,429,211 |
| 2009-04-28 | 2009-04-24 | 164.355 | 163,337 | +2,102 | 0.00% | 26,845,300 |
| 2009-04-27 | 2009-04-23 | 164.950 | 161,235 | +1,892 | 0.00% | 26,595,700 |
| 2009-04-24 | 2009-04-22 | 163.047 | 159,343 | +1,682 | 0.00% | 25,980,415 |
| 2009-04-23 | 2009-04-21 | 167.685 | 157,661 | +3,994 | 0.00% | 26,437,418 |
| 2009-04-22 | 2009-04-20 | 176.724 | 153,667 | -421 | 0.00% | 27,156,579 |
| 2009-04-21 | 2009-04-17 | 176.010 | 154,088 | -2,312 | 0.00% | 27,121,030 |
| 2009-04-20 | 2009-04-16 | 176.367 | 156,400 | -3,574 | 0.00% | 27,583,765 |
| 2009-04-17 | 2009-04-15 | 173.988 | 159,974 | +38,890 | 0.00% | 27,833,600 |
| 2009-04-16 | 2009-04-14 | 166.020 | 121,084 | +631 | 0.00% | 20,102,396 |
| 2009-04-15 | 2009-04-09 | 162.809 | 120,453 | -841 | 0.00% | 19,610,863 |
| 2009-04-14 | 2009-04-08 | 159.479 | 121,294 | +1,051 | 0.00% | 19,343,887 |
| 2009-04-09 | 2009-04-07 | 165.307 | 120,243 | +4,204 | 0.00% | 19,876,973 |
| 2009-04-08 | 2009-04-06 | 166.972 | 116,039 | -2,102 | 0.00% | 19,375,224 |
| 2009-04-07 | 2009-04-03 | 162.928 | 118,141 | -2,523 | 0.00% | 19,248,498 |
| 2009-04-06 | 2009-04-02 | 162.452 | 120,664 | -420 | 0.00% | 19,602,166 |
| 2009-04-03 | 2009-04-01 | 156.149 | 121,084 | +3,574 | 0.00% | 18,907,196 |
| 2009-04-02 | 2009-03-31 | 160.550 | 117,510 | +420 | 0.00% | 18,866,192 |
| 2009-04-01 | 2009-03-30 | 158.766 | 117,090 | -210 | 0.00% | 18,589,886 |
| 2009-03-31 | 2009-03-27 | 165.663 | 117,300 | -631 | 0.00% | 19,432,325 |
| 2009-03-30 | 2009-03-26 | 166.020 | 117,931 | -1,471 | 0.00% | 19,578,934 |
| 2009-03-27 | 2009-03-25 | 159.479 | 119,402 | -2,102 | 0.00% | 19,042,152 |
| 2009-03-26 | 2009-03-24 | 159.955 | 121,504 | -4,205 | 0.00% | 19,435,177 |
| 2009-03-25 | 2009-03-23 | 157.458 | 125,709 | -11,772 | 0.00% | 19,793,838 |
| 2009-03-24 | 2009-03-20 | 150.084 | 137,481 | +19,971 | 0.00% | 20,633,727 |
| 2009-03-23 | 2009-03-19 | 158.647 | 117,510 | +1,681 | 0.00% | 18,642,592 |
| 2009-03-20 | 2009-03-18 | 161.977 | 115,829 | -841 | 0.00% | 18,761,608 |
| 2009-03-19 | 2009-03-17 | 159.598 | 116,670 | +1,052 | 0.00% | 18,620,329 |
| 2009-03-18 | 2009-03-16 | 165.545 | 115,618 | +840 | 0.00% | 19,139,929 |
| 2009-03-17 | 2009-03-13 | 161.025 | 114,778 | -840 | 0.00% | 18,482,170 |
| 2009-03-16 | 2009-03-12 | 156.625 | 115,618 | -211 | 0.00% | 18,108,683 |
| 2009-03-13 | 2009-03-11 | 155.555 | 115,829 | -630 | 0.00% | 18,017,756 |
| 2009-03-12 | 2009-03-10 | 152.463 | 116,459 | -421 | 0.00% | 17,755,656 |
| 2009-03-11 | 2009-03-09 | 149.846 | 116,880 | +1,262 | 0.00% | 17,514,042 |
| 2009-03-10 | 2009-03-06 | 154.603 | 115,618 | -1,892 | 0.00% | 17,874,934 |
| 2009-03-09 | 2009-03-05 | 158.052 | 117,510 | +210 | 0.00% | 18,572,717 |
| 2009-03-06 | 2009-03-04 | 161.025 | 117,300 | -5,676 | 0.00% | 18,888,276 |
| 2009-03-05 | 2009-03-03 | 156.030 | 122,976 | +1,472 | 0.00% | 19,188,006 |
| 2009-03-04 | 2009-03-02 | 155.436 | 121,504 | +6,937 | 0.00% | 18,886,079 |
| 2009-03-03 | 2009-02-27 | 161.739 | 114,567 | +210 | 0.00% | 18,529,943 |
| 2009-03-02 | 2009-02-26 | 162.928 | 114,357 | +2,312 | 0.00% | 18,631,978 |
| 2009-02-26 | 2009-02-24 | 165.545 | 112,045 | +210 | 0.00% | 18,548,439 |
| 2009-02-25 | 2009-02-23 | 170.420 | 111,835 | -6,516 | 0.00% | 19,058,977 |
| 2009-02-24 | 2009-02-20 | 162.215 | 118,351 | +1,681 | 0.00% | 19,198,263 |
| 2009-02-23 | 2009-02-19 | 166.496 | 116,670 | +7,148 | 0.00% | 19,425,083 |
| 2009-02-20 | 2009-02-18 | 170.064 | 109,522 | +210 | 0.00% | 18,625,719 |
| 2009-02-19 | 2009-02-17 | 167.923 | 109,312 | +1,261 | 0.00% | 18,356,006 |
| 2009-02-18 | 2009-02-16 | 175.653 | 108,051 | -420 | 0.00% | 18,979,507 |
| 2009-02-16 | 2009-02-12 | 172.680 | 108,471 | +210 | 0.00% | 18,730,782 |
| 2009-02-13 | 2009-02-11 | 177.199 | 108,261 | +421 | 0.00% | 19,183,769 |
| 2009-02-12 | 2009-02-10 | 181.837 | 107,840 | -631 | 0.00% | 19,609,341 |
| 2009-02-11 | 2009-02-09 | 180.172 | 108,471 | +210 | 0.00% | 19,543,481 |
| 2009-02-10 | 2009-02-06 | 180.529 | 108,261 | -631 | 0.00% | 19,544,270 |
| 2009-02-09 | 2009-02-05 | 171.848 | 108,892 | -1,261 | 0.00% | 18,712,830 |
| 2009-02-06 | 2009-02-04 | 169.469 | 110,153 | -2,522 | 0.00% | 18,667,529 |
| 2009-01-30 | 2009-01-23 | 162.809 | 112,675 | +210 | 0.00% | 18,344,533 |
| 2009-01-29 | 2009-01-22 | 162.096 | 112,465 | +630 | 0.00% | 18,230,093 |
| 2009-01-22 | 2009-01-20 | 166.377 | 111,835 | -840 | 0.00% | 18,606,775 |
| 2009-01-21 | 2009-01-19 | 164.474 | 112,675 | -421 | 0.00% | 18,532,132 |
| 2009-01-20 | 2009-01-16 | 164.593 | 113,096 | +1,682 | 0.00% | 18,614,826 |
| 2009-01-19 | 2009-01-15 | 167.447 | 111,414 | -1,051 | 0.00% | 18,655,980 |
| 2009-01-15 | 2009-01-13 | 171.729 | 112,465 | +1,471 | 0.00% | 19,313,466 |
| 2009-01-14 | 2009-01-12 | 174.821 | 110,994 | -3,784 | 0.00% | 19,404,054 |
| 2009-01-13 | 2009-01-09 | 179.102 | 114,778 | +2,103 | 0.00% | 20,556,978 |
| 2009-01-12 | 2009-01-08 | 180.767 | 112,675 | +1,051 | 0.00% | 20,367,926 |
| 2009-01-09 | 2009-01-07 | 186.594 | 111,624 | +420 | 0.00% | 20,828,412 |
| 2009-01-08 | 2009-01-06 | 197.417 | 111,204 | +421 | 0.00% | 21,953,519 |
| 2009-01-07 | 2009-01-05 | 202.174 | 110,783 | -2,313 | 0.00% | 22,397,404 |
| 2009-01-06 | 2009-01-02 | 193.135 | 113,096 | -3,363 | 0.00% | 21,842,830 |
| 2009-01-05 | 2008-12-31 | 185.048 | 116,459 | -1,892 | 0.00% | 21,550,547 |
| 2009-01-02 | 2008-12-29 | 182.908 | 118,351 | -841 | 0.00% | 21,647,309 |
| 2008-12-30 | 2008-12-24 | 177.199 | 119,192 | +2,733 | 0.00% | 21,120,735 |
| 2008-12-29 | 2008-12-22 | 183.146 | 116,459 | +1,892 | 0.00% | 21,328,947 |
| 2008-12-23 | 2008-12-19 | 193.849 | 114,567 | +841 | 0.00% | 22,208,682 |
| 2008-12-22 | 2008-12-18 | 200.509 | 113,726 | -1,262 | 0.00% | 22,803,052 |
| 2008-12-19 | 2008-12-17 | 201.460 | 114,988 | -2,943 | 0.00% | 23,165,494 |
| 2008-12-18 | 2008-12-16 | 195.038 | 117,931 | -420 | 0.00% | 23,001,040 |
| 2008-12-17 | 2008-12-15 | 192.660 | 118,351 | -1,051 | 0.00% | 22,801,457 |
| 2008-12-16 | 2008-12-12 | 186.713 | 119,402 | +210 | 0.00% | 22,293,944 |
| 2008-12-15 | 2008-12-11 | 195.871 | 119,192 | -1,051 | 0.00% | 23,346,208 |
| 2008-12-12 | 2008-12-10 | 195.633 | 120,243 | -1,261 | 0.00% | 23,523,468 |
| 2008-12-11 | 2008-12-09 | 185.524 | 121,504 | +420 | 0.00% | 22,541,916 |
| 2008-12-10 | 2008-12-08 | 193.611 | 121,084 | -5,676 | 0.00% | 23,443,195 |
| 2008-12-09 | 2008-12-05 | 179.578 | 126,760 | +2,102 | 0.00% | 22,763,279 |
| 2008-12-08 | 2008-12-04 | 174.107 | 124,658 | -1,681 | 0.00% | 21,703,855 |
| 2008-12-05 | 2008-12-03 | 171.372 | 126,339 | +420 | 0.00% | 21,650,955 |
| 2008-12-03 | 2008-12-01 | 173.037 | 125,919 | +1,051 | 0.00% | 21,788,629 |
| 2008-12-02 | 2008-11-28 | 169.112 | 124,868 | -1,471 | 0.00% | 21,116,717 |
| 2008-12-01 | 2008-11-27 | 165.307 | 126,339 | -3,994 | 0.00% | 20,884,683 |
| 2008-11-28 | 2008-11-26 | 163.047 | 130,333 | -2,733 | 0.00% | 21,250,419 |
| 2008-11-27 | 2008-11-25 | 158.171 | 133,066 | +630 | 0.00% | 21,047,203 |
| 2008-11-26 | 2008-11-24 | 156.982 | 132,436 | +421 | 0.00% | 20,790,055 |
| 2008-11-25 | 2008-11-21 | 160.550 | 132,015 | -210 | 0.00% | 21,194,964 |
| 2008-11-24 | 2008-11-20 | 155.793 | 132,225 | +2,102 | 0.00% | 20,599,682 |
| 2008-11-21 | 2008-11-19 | 158.171 | 130,123 | -1,051 | 0.00% | 20,581,705 |
| 2008-11-20 | 2008-11-18 | 157.695 | 131,174 | +2,522 | 0.00% | 20,685,543 |
| 2008-11-19 | 2008-11-17 | 163.999 | 128,652 | -630 | 0.00% | 21,098,737 |
| 2008-11-18 | 2008-11-14 | 161.858 | 129,282 | -1,892 | 0.00% | 20,925,307 |
| 2008-11-17 | 2008-11-13 | 156.149 | 131,174 | +841 | 0.00% | 20,482,744 |
| 2008-11-14 | 2008-11-12 | 163.642 | 130,333 | +1,261 | 0.00% | 21,327,918 |
| 2008-11-13 | 2008-11-11 | 161.977 | 129,072 | +841 | 0.00% | 20,906,666 |
| 2008-11-12 | 2008-11-10 | 170.777 | 128,231 | -2,733 | 0.00% | 21,898,941 |
| 2008-11-11 | 2008-11-07 | 161.977 | 130,964 | +420 | 0.00% | 21,213,127 |
| 2008-11-10 | 2008-11-06 | 156.387 | 130,544 | +2,523 | 0.00% | 20,415,420 |
| 2008-11-07 | 2008-11-05 | 170.302 | 128,021 | -631 | 0.00% | 21,802,178 |
| 2008-11-06 | 2008-11-04 | 169.826 | 128,652 | -1,892 | 0.00% | 21,848,438 |
| 2008-11-05 | 2008-11-03 | 168.399 | 130,544 | -841 | 0.00% | 21,983,448 |
| 2008-11-04 | 2008-10-31 | 161.263 | 131,385 | -1,471 | 0.00% | 21,187,568 |
| 2008-11-03 | 2008-10-30 | 161.977 | 132,856 | -6,307 | 0.00% | 21,519,587 |
| 2008-10-31 | 2008-10-29 | 143.068 | 139,163 | -4,414 | 0.00% | 19,909,715 |
| 2008-10-30 | 2008-10-28 | 143.900 | 143,577 | -5,886 | 0.00% | 20,660,741 |
| 2008-10-29 | 2008-10-27 | 127.964 | 149,463 | +2,102 | 0.00% | 19,125,888 |
| 2008-10-28 | 2008-10-24 | 136.765 | 147,361 | -210 | 0.00% | 20,153,758 |
| 2008-10-27 | 2008-10-23 | 146.279 | 147,571 | +3,363 | 0.00% | 21,586,477 |
| 2008-10-24 | 2008-10-22 | 152.106 | 144,208 | +6,097 | 0.00% | 21,934,894 |
| 2008-10-23 | 2008-10-21 | 160.669 | 138,111 | +4,204 | 0.00% | 22,190,100 |
| 2008-10-22 | 2008-10-20 | 169.112 | 133,907 | -1,892 | 0.00% | 22,645,323 |
| 2008-10-20 | 2008-10-16 | 166.020 | 135,799 | +2,522 | 0.00% | 22,545,384 |
| 2008-10-16 | 2008-10-14 | 183.027 | 133,277 | -2,732 | 0.00% | 24,393,239 |
| 2008-10-15 | 2008-10-13 | 177.913 | 136,009 | -8,409 | 0.00% | 24,197,744 |
| 2008-10-14 | 2008-10-10 | 157.933 | 144,418 | +4,625 | 0.00% | 22,808,412 |
| 2008-10-13 | 2008-10-09 | 165.069 | 139,793 | -210 | 0.00% | 23,075,469 |
| 2008-10-10 | 2008-10-08 | 158.171 | 140,003 | +2,312 | 0.00% | 22,144,436 |
| 2008-10-09 | 2008-10-06 | 172.680 | 137,691 | +420 | 0.00% | 23,776,494 |
| 2008-10-06 | 2008-10-02 | 189.568 | 137,271 | -1,051 | 0.00% | 26,022,125 |
| 2008-10-03 | 2008-09-30 | 182.908 | 138,322 | -841 | 0.00% | 25,300,158 |
| 2008-10-02 | 2008-09-29 | 178.389 | 139,163 | +421 | 0.00% | 24,825,082 |
| 2008-09-30 | 2008-09-26 | 185.048 | 138,742 | -5,886 | 0.00% | 25,673,979 |
| 2008-09-29 | 2008-09-25 | 191.114 | 144,628 | +420 | 0.00% | 27,640,373 |
| 2008-09-26 | 2008-09-24 | 195.276 | 144,208 | -1,051 | 0.00% | 28,160,357 |
| 2008-09-25 | 2008-09-23 | 191.470 | 145,259 | -210 | 0.00% | 27,812,791 |
| 2008-09-24 | 2008-09-22 | 199.795 | 145,469 | -6,727 | 0.00% | 29,064,000 |
| 2008-09-23 | 2008-09-19 | 199.795 | 152,196 | -8,829 | 0.00% | 30,408,022 |
| 2008-09-22 | 2008-09-18 | 174.107 | 161,025 | -1,471 | 0.00% | 28,035,611 |
| 2008-09-19 | 2008-09-17 | 166.972 | 162,496 | -1,262 | 0.00% | 27,132,226 |
| 2008-09-18 | 2008-09-16 | 170.420 | 163,758 | -420 | 0.00% | 27,907,720 |
| 2008-09-17 | 2008-09-12 | 181.481 | 164,178 | -421 | 0.00% | 29,795,120 |
| 2008-09-16 | 2008-09-11 | 186.387 | 164,599 | +5,466 | 0.00% | 30,679,071 |
| 2008-09-12 | 2008-09-10 | 196.795 | 159,133 | +4,420 | 0.00% | 31,316,635 |
| 2008-09-10 | 2008-09-08 | 207.930 | 154,713 | -3,099 | 0.00% | 32,169,496 |
| 2008-09-09 | 2008-09-05 | 198.490 | 157,812 | +413 | 0.00% | 31,324,068 |
| 2008-09-08 | 2008-09-04 | 203.331 | 157,399 | -206 | 0.00% | 32,004,094 |
| 2008-09-05 | 2008-09-03 | 209.140 | 157,605 | +1,239 | 0.00% | 32,961,580 |
| 2008-09-04 | 2008-09-02 | 214.829 | 156,366 | +1,653 | 0.00% | 33,591,932 |
| 2008-09-03 | 2008-09-01 | 211.803 | 154,713 | -2,272 | 0.00% | 32,768,695 |
| 2008-09-02 | 2008-08-29 | 216.886 | 156,985 | -8,882 | 0.00% | 34,047,910 |
| 2008-09-01 | 2008-08-28 | 218.944 | 165,867 | +10,534 | 0.00% | 36,315,569 |
| 2008-08-29 | 2008-08-27 | 233.710 | 155,333 | -413 | 0.00% | 36,302,814 |
| 2008-08-28 | 2008-08-26 | 225.843 | 155,746 | +413 | 0.00% | 35,174,087 |
| 2008-08-27 | 2008-08-25 | 228.263 | 155,333 | -826 | 0.00% | 35,456,814 |
| 2008-08-26 | 2008-08-21 | 220.275 | 156,159 | +826 | 0.00% | 34,397,961 |
| 2008-08-25 | 2008-08-20 | 228.747 | 155,333 | +620 | 0.00% | 35,532,014 |
| 2008-08-21 | 2008-08-19 | 221.607 | 154,713 | -2,066 | 0.00% | 34,285,418 |
| 2008-08-20 | 2008-08-18 | 224.632 | 156,779 | -206 | 0.00% | 35,217,632 |
| 2008-08-19 | 2008-08-15 | 226.206 | 156,985 | +206 | 0.00% | 35,510,906 |
| 2008-08-18 | 2008-08-14 | 229.474 | 156,779 | -620 | 0.00% | 35,976,633 |
| 2008-08-15 | 2008-08-13 | 224.632 | 157,399 | -619 | 0.00% | 35,356,904 |
| 2008-08-14 | 2008-08-12 | 228.747 | 158,018 | +7,023 | 0.00% | 36,146,201 |
| 2008-08-13 | 2008-08-11 | 239.640 | 150,995 | -620 | 0.00% | 36,184,456 |
| 2008-08-12 | 2008-08-08 | 242.303 | 151,615 | +3,512 | 0.00% | 36,736,733 |
| 2008-08-11 | 2008-08-07 | 246.660 | 148,103 | -413 | 0.00% | 36,531,065 |
| 2008-08-08 | 2008-08-05 | 247.628 | 148,516 | +13,839 | 0.00% | 36,776,735 |
| 2008-08-05 | 2008-08-01 | 256.100 | 134,677 | +1,033 | 0.00% | 34,490,810 |
| 2008-07-31 | 2008-07-29 | 251.743 | 133,644 | +2,479 | 0.00% | 33,643,959 |
| 2008-07-30 | 2008-07-28 | 258.763 | 131,165 | +619 | 0.00% | 33,940,634 |
| 2008-07-29 | 2008-07-25 | 259.731 | 130,546 | -619 | 0.00% | 33,906,860 |
| 2008-07-28 | 2008-07-24 | 265.783 | 131,165 | -207 | 0.00% | 34,861,381 |
| 2008-07-25 | 2008-07-23 | 266.267 | 131,372 | -2,892 | 0.00% | 34,979,998 |
| 2008-07-24 | 2008-07-22 | 258.763 | 134,264 | -620 | 0.00% | 34,742,541 |
| 2008-07-23 | 2008-07-21 | 257.795 | 134,884 | -206 | 0.00% | 34,772,373 |
| 2008-07-22 | 2008-07-18 | 252.227 | 135,090 | -1,033 | 0.00% | 34,073,379 |
| 2008-07-21 | 2008-07-17 | 254.648 | 136,123 | -2,065 | 0.00% | 34,663,430 |
| 2008-07-18 | 2008-07-16 | 248.354 | 138,188 | -827 | 0.00% | 34,319,581 |
| 2008-07-17 | 2008-07-15 | 244.481 | 139,015 | +3,718 | 0.00% | 33,986,569 |
| 2008-07-16 | 2008-07-14 | 254.164 | 135,297 | +1,033 | 0.00% | 34,387,591 |
| 2008-07-15 | 2008-07-11 | 254.648 | 134,264 | -3,305 | 0.00% | 34,190,040 |
| 2008-07-14 | 2008-07-10 | 247.870 | 137,569 | +11,774 | 0.00% | 34,099,250 |
| 2008-07-11 | 2008-07-09 | 252.227 | 125,795 | -620 | 0.00% | 31,728,927 |
| 2008-07-10 | 2008-07-08 | 248.596 | 126,415 | +1,859 | 0.00% | 31,426,306 |
| 2008-07-09 | 2008-07-07 | 255.616 | 124,556 | -206 | 0.00% | 31,838,519 |
| 2008-07-08 | 2008-07-04 | 251.259 | 124,762 | -620 | 0.00% | 31,347,576 |
| 2008-07-07 | 2008-07-03 | 246.418 | 125,382 | +620 | 0.00% | 30,896,356 |
| 2008-07-04 | 2008-07-02 | 248.354 | 124,762 | +1,652 | 0.00% | 30,985,177 |
| 2008-07-03 | 2008-06-30 | 253.680 | 123,110 | -826 | 0.00% | 31,230,497 |
| 2008-07-02 | 2008-06-27 | 252.711 | 123,936 | +3,718 | 0.00% | 31,320,037 |
| 2008-06-30 | 2008-06-26 | 257.068 | 120,218 | +207 | 0.00% | 30,904,257 |
| 2008-06-27 | 2008-06-25 | 260.215 | 120,011 | +619 | 0.00% | 31,228,693 |
| 2008-06-25 | 2008-06-23 | 260.457 | 119,392 | -1,652 | 0.00% | 31,096,520 |
| 2008-06-24 | 2008-06-20 | 257.795 | 121,044 | -3,305 | 0.00% | 31,204,495 |
| 2008-06-20 | 2008-06-18 | 262.878 | 124,349 | +413 | 0.00% | 32,688,607 |
| 2008-06-19 | 2008-06-17 | 260.457 | 123,936 | +207 | 0.00% | 32,280,038 |
| 2008-06-18 | 2008-06-16 | 260.215 | 123,729 | -413 | 0.00% | 32,196,173 |
| 2008-06-17 | 2008-06-13 | 254.164 | 124,142 | +2,478 | 0.00% | 31,552,395 |
| 2008-06-16 | 2008-06-12 | 260.699 | 121,664 | +2,686 | 0.00% | 31,717,729 |
| 2008-06-13 | 2008-06-11 | 263.604 | 118,978 | +7,642 | 0.00% | 31,363,089 |
| 2008-06-12 | 2008-06-10 | 267.235 | 111,336 | +4,751 | 0.00% | 29,752,878 |
| 2008-06-11 | 2008-06-06 | 278.128 | 106,585 | -2,685 | 0.00% | 29,644,246 |
| 2008-06-10 | 2008-06-05 | 276.675 | 109,270 | +1,446 | 0.00% | 30,232,319 |
| 2008-06-06 | 2008-06-04 | 274.981 | 107,824 | +1,239 | 0.00% | 29,649,547 |
| 2008-06-05 | 2008-06-03 | 278.370 | 106,585 | +6,404 | 0.00% | 29,670,046 |
| 2008-06-04 | 2008-06-02 | 284.663 | 100,181 | -1,240 | 0.00% | 28,517,863 |
| 2008-06-03 | 2008-05-30 | 277.644 | 101,421 | -1,033 | 0.00% | 28,158,894 |
| 2008-06-02 | 2008-05-29 | 277.402 | 102,454 | +6,197 | 0.00% | 28,420,900 |
| 2008-05-30 | 2008-05-28 | 273.287 | 96,257 | +5,577 | 0.00% | 26,305,742 |
| 2008-05-29 | 2008-05-27 | 277.644 | 90,680 | +3,512 | 0.00% | 25,176,724 |
| 2008-05-28 | 2008-05-26 | 278.128 | 87,168 | +14,666 | 0.00% | 24,243,839 |
| 2008-05-27 | 2008-05-23 | 302.818 | 72,502 | -620 | 0.00% | 21,954,906 |
| 2008-05-26 | 2008-05-22 | 314.921 | 73,122 | +3,924 | 0.00% | 23,027,651 |
| 2008-05-23 | 2008-05-21 | 320.004 | 69,198 | +827 | 0.00% | 22,143,654 |
| 2008-05-22 | 2008-05-20 | 316.373 | 68,371 | +4,751 | 0.00% | 21,630,761 |
| 2008-05-21 | 2008-05-19 | 325.814 | 63,620 | -5,164 | 0.00% | 20,728,268 |
| 2008-05-20 | 2008-05-16 | 324.119 | 68,784 | -620 | 0.00% | 22,294,221 |
| 2008-05-16 | 2008-05-14 | 320.730 | 69,404 | -1,859 | 0.00% | 22,259,975 |
| 2008-05-15 | 2008-05-13 | 321.941 | 71,263 | +620 | 0.00% | 22,942,462 |
| 2008-05-14 | 2008-05-09 | 312.500 | 70,643 | +4,131 | 0.00% | 22,075,963 |
| 2008-05-09 | 2008-05-07 | 320.730 | 66,512 | +619 | 0.00% | 21,332,422 |
| 2008-05-08 | 2008-05-06 | 329.929 | 65,893 | -206 | 0.00% | 21,739,994 |
| 2008-05-07 | 2008-05-05 | 325.330 | 66,099 | +1,239 | 0.00% | 21,503,960 |
| 2008-05-06 | 2008-05-02 | 329.445 | 64,860 | -1,239 | 0.00% | 21,367,778 |
| 2008-05-05 | 2008-04-30 | 327.475 | 66,099 | +413 | 0.00% | 21,645,785 |
| 2008-05-02 | 2008-04-29 | 332.115 | 65,686 | -857 | 0.00% | 21,815,310 |
| 2008-04-29 | 2008-04-25 | 329.429 | 66,543 | -205 | 0.00% | 21,921,183 |
| 2008-04-28 | 2008-04-24 | 332.115 | 66,748 | -7,985 | 0.00% | 22,168,016 |
| 2008-04-25 | 2008-04-23 | 329.429 | 74,733 | +409 | 0.00% | 24,619,205 |
| 2008-04-24 | 2008-04-22 | 322.103 | 74,324 | +2,662 | 0.00% | 23,939,966 |
| 2008-04-23 | 2008-04-21 | 328.940 | 71,662 | +205 | 0.00% | 23,572,529 |
| 2008-04-22 | 2008-04-18 | 321.126 | 71,457 | -5,733 | 0.00% | 22,946,698 |
| 2008-04-21 | 2008-04-17 | 315.021 | 77,190 | -4,300 | 0.00% | 24,316,464 |
| 2008-04-18 | 2008-04-16 | 311.114 | 81,490 | -3,071 | 0.00% | 25,352,653 |
| 2008-04-17 | 2008-04-15 | 310.381 | 84,561 | +819 | 0.00% | 26,246,133 |
| 2008-04-16 | 2008-04-14 | 307.695 | 83,742 | +1,024 | 0.00% | 25,766,981 |
| 2008-04-15 | 2008-04-11 | 319.417 | 82,718 | -1,434 | 0.00% | 26,421,498 |
| 2008-04-14 | 2008-04-10 | 311.358 | 84,152 | +819 | 0.00% | 26,201,388 |
| 2008-04-10 | 2008-04-08 | 307.206 | 83,333 | -204 | 0.00% | 25,600,434 |
| 2008-04-09 | 2008-04-07 | 313.556 | 83,537 | -819 | 0.00% | 26,193,502 |
| 2008-04-08 | 2008-04-03 | 302.322 | 84,356 | -1,434 | 0.00% | 25,502,707 |
| 2008-04-07 | 2008-04-02 | 297.194 | 85,790 | -3,685 | 0.00% | 25,496,285 |
| 2008-04-03 | 2008-04-01 | 287.426 | 89,475 | +614 | 0.00% | 25,717,446 |
| 2008-04-01 | 2008-03-28 | 288.891 | 88,861 | -819 | 0.00% | 25,671,167 |
| 2008-03-31 | 2008-03-27 | 281.809 | 89,680 | -3,685 | 0.00% | 25,272,667 |
| 2008-03-28 | 2008-03-26 | 276.681 | 93,365 | -1,843 | 0.00% | 25,832,336 |
| 2008-03-27 | 2008-03-25 | 274.728 | 95,208 | -2,457 | 0.00% | 26,156,259 |
| 2008-03-26 | 2008-03-20 | 254.459 | 97,665 | -205 | 0.00% | 24,851,713 |
| 2008-03-25 | 2008-03-19 | 262.762 | 97,870 | -1,228 | 0.00% | 25,716,480 |
| 2008-03-20 | 2008-03-18 | 255.191 | 99,098 | +2,866 | 0.00% | 25,288,953 |
| 2008-03-19 | 2008-03-17 | 250.307 | 96,232 | +2,867 | 0.00% | 24,087,573 |
| 2008-03-18 | 2008-03-14 | 262.273 | 93,365 | +205 | 0.00% | 24,487,139 |
| 2008-03-17 | 2008-03-13 | 259.831 | 93,160 | +1,638 | 0.00% | 24,205,874 |
| 2008-03-13 | 2008-03-11 | 270.088 | 91,522 | +1,842 | 0.00% | 24,718,966 |
| 2008-03-12 | 2008-03-10 | 271.309 | 89,680 | +2,457 | 0.00% | 24,330,964 |
| 2008-03-11 | 2008-03-07 | 268.867 | 87,223 | +3,890 | 0.00% | 23,451,358 |
| 2008-03-10 | 2008-03-06 | 280.588 | 83,333 | -409 | 0.00% | 23,382,272 |
| 2008-03-07 | 2008-03-05 | 279.367 | 83,742 | +614 | 0.00% | 23,394,783 |
| 2008-03-06 | 2008-03-04 | 277.902 | 83,128 | +1,433 | 0.00% | 23,101,451 |
| 2008-03-05 | 2008-03-03 | 283.519 | 81,695 | +2,048 | 0.00% | 23,162,070 |
| 2008-03-03 | 2008-02-28 | 294.264 | 79,647 | -2,662 | 0.00% | 23,437,222 |
| 2008-02-29 | 2008-02-27 | 292.798 | 82,309 | -3,481 | 0.00% | 24,099,952 |
| 2008-02-28 | 2008-02-26 | 284.007 | 85,790 | -614 | 0.00% | 24,364,979 |
| 2008-02-27 | 2008-02-25 | 282.054 | 86,404 | +410 | 0.00% | 24,370,559 |
| 2008-02-26 | 2008-02-22 | 283.519 | 85,994 | +2,252 | 0.00% | 24,380,917 |
| 2008-02-25 | 2008-02-21 | 286.205 | 83,742 | -40,950 | 0.00% | 23,967,382 |
| 2008-02-22 | 2008-02-20 | 283.275 | 124,692 | +40,950 | 0.00% | 35,322,078 |
| 2008-02-21 | 2008-02-19 | 291.089 | 83,742 | +614 | 0.00% | 24,376,382 |
| 2008-02-20 | 2008-02-18 | 288.159 | 83,128 | +205 | 0.00% | 23,954,053 |
| 2008-02-19 | 2008-02-15 | 294.264 | 82,923 | +205 | 0.00% | 24,401,230 |
| 2008-02-18 | 2008-02-14 | 293.043 | 82,718 | -2,457 | 0.00% | 24,239,906 |
| 2008-02-15 | 2008-02-13 | 283.030 | 85,175 | -1,024 | 0.00% | 24,107,115 |
| 2008-02-14 | 2008-02-12 | 280.100 | 86,199 | -1,638 | 0.00% | 24,144,338 |
| 2008-02-13 | 2008-02-11 | 275.216 | 87,837 | +1,843 | 0.00% | 24,174,142 |
| 2008-02-12 | 2008-02-06 | 285.228 | 85,994 | +4,504 | 0.00% | 24,527,916 |
| 2008-02-11 | 2008-02-04 | 301.346 | 81,490 | -3,685 | 0.00% | 24,556,651 |
| 2008-02-05 | 2008-02-01 | 287.182 | 85,175 | -3,481 | 0.00% | 24,460,714 |
| 2008-02-04 | 2008-01-31 | 279.123 | 88,656 | +819 | 0.00% | 24,745,944 |
| 2008-02-01 | 2008-01-30 | 277.414 | 87,837 | +1,638 | 0.00% | 24,367,192 |
| 2008-01-31 | 2008-01-29 | 287.914 | 86,199 | -205 | 0.00% | 24,817,938 |
| 2008-01-30 | 2008-01-28 | 285.961 | 86,404 | +3,686 | 0.00% | 24,708,160 |
| 2008-01-29 | 2008-01-25 | 300.369 | 82,718 | -4,505 | 0.00% | 24,845,904 |
| 2008-01-28 | 2008-01-24 | 283.519 | 87,223 | -205 | 0.00% | 24,729,362 |
| 2008-01-25 | 2008-01-23 | 293.775 | 87,428 | -1,638 | 0.00% | 25,684,188 |
| 2008-01-24 | 2008-01-22 | 265.936 | 89,066 | +6,962 | 0.00% | 23,685,878 |
| 2008-01-23 | 2008-01-21 | 287.426 | 82,104 | +4,709 | 0.00% | 23,598,828 |
| 2008-01-22 | 2008-01-18 | 300.369 | 77,395 | +1,024 | 0.00% | 23,247,041 |
| 2008-01-21 | 2008-01-17 | 299.148 | 76,371 | +614 | 0.00% | 22,846,213 |
| 2008-01-18 | 2008-01-16 | 289.380 | 75,757 | +5,528 | 0.00% | 21,922,536 |
| 2008-01-17 | 2008-01-15 | 304.764 | 70,229 | +3,276 | 0.00% | 21,403,300 |
| 2008-01-16 | 2008-01-14 | 317.951 | 66,953 | -204 | 0.00% | 21,287,796 |
| 2008-01-15 | 2008-01-11 | 326.987 | 67,157 | +2,252 | 0.00% | 21,959,454 |
| 2008-01-10 | 2008-01-08 | 327.231 | 64,905 | -1,433 | 0.00% | 21,238,929 |
| 2008-01-09 | 2008-01-07 | 327.964 | 66,338 | +2,047 | 0.00% | 21,756,451 |
| 2008-01-07 | 2008-01-03 | 324.056 | 64,291 | +1,229 | 0.00% | 20,833,909 |
| 2008-01-03 | 2007-12-31 | 336.755 | 63,062 | +614 | 0.00% | 21,236,438 |
| 2008-01-02 | 2007-12-27 | 338.464 | 62,448 | -410 | 0.00% | 21,136,420 |
| 2007-12-28 | 2007-12-24 | 346.279 | 62,858 | -1,842 | 0.00% | 21,766,392 |
| 2007-12-21 | 2007-12-19 | 330.650 | 64,700 | -615 | 0.00% | 21,393,045 |
| 2007-12-20 | 2007-12-18 | 325.522 | 65,315 | +410 | 0.00% | 21,261,443 |
| 2007-12-19 | 2007-12-17 | 325.766 | 64,905 | +205 | 0.00% | 21,143,829 |
| 2007-12-18 | 2007-12-14 | 335.045 | 64,700 | +5,118 | 0.00% | 21,677,443 |
| 2007-12-17 | 2007-12-13 | 335.534 | 59,582 | +1,638 | 0.00% | 19,991,780 |
| 2007-12-14 | 2007-12-12 | 349.209 | 57,944 | +2,252 | 0.00% | 20,234,579 |
| 2007-12-12 | 2007-12-10 | 343.348 | 55,692 | +205 | 0.00% | 19,121,757 |
| 2007-12-10 | 2007-12-06 | 355.803 | 55,487 | -614 | 0.00% | 19,742,423 |
| 2007-12-07 | 2007-12-05 | 353.849 | 56,101 | -3,686 | 0.00% | 19,851,286 |
| 2007-12-06 | 2007-12-04 | 346.523 | 59,787 | -819 | 0.00% | 20,717,570 |
| 2007-12-05 | 2007-12-03 | 343.593 | 60,606 | +410 | 0.00% | 20,823,771 |
| 2007-12-03 | 2007-11-29 | 342.127 | 60,196 | +409 | 0.00% | 20,594,698 |
| 2007-11-30 | 2007-11-28 | 328.452 | 59,787 | -204 | 0.00% | 19,637,161 |
| 2007-11-28 | 2007-11-26 | 329.185 | 59,991 | -1,843 | 0.00% | 19,748,115 |
| 2007-11-23 | 2007-11-21 | 315.021 | 61,834 | +2,047 | 0.00% | 19,479,003 |
| 2007-11-22 | 2007-11-20 | 328.208 | 59,787 | +2,048 | 0.00% | 19,622,561 |
| 2007-11-21 | 2007-11-19 | 321.859 | 57,739 | +205 | 0.00% | 18,583,792 |
| 2007-11-20 | 2007-11-16 | 325.277 | 57,534 | +1,433 | 0.00% | 18,714,510 |
| 2007-11-19 | 2007-11-15 | 340.906 | 56,101 | +205 | 0.00% | 19,125,187 |
| 2007-11-16 | 2007-11-14 | 343.837 | 55,896 | -3,276 | 0.00% | 19,219,100 |
| 2007-11-15 | 2007-11-13 | 314.777 | 59,172 | -205 | 0.00% | 18,625,967 |
| 2007-11-14 | 2007-11-12 | 315.998 | 59,377 | -819 | 0.00% | 18,762,996 |
| 2007-11-13 | 2007-11-09 | 334.557 | 60,196 | +205 | 0.00% | 20,138,998 |
| 2007-11-12 | 2007-11-08 | 336.755 | 59,991 | +4,095 | 0.00% | 20,202,264 |
| 2007-11-09 | 2007-11-07 | 349.942 | 55,896 | +614 | 0.00% | 19,560,348 |
| 2007-11-08 | 2007-11-06 | 346.523 | 55,282 | +614 | 0.00% | 19,156,484 |
| 2007-11-07 | 2007-11-05 | 345.790 | 54,668 | +10,442 | 0.00% | 18,903,669 |
| 2007-11-06 | 2007-11-02 | 371.676 | 44,226 | +5,938 | 0.00% | 16,437,735 |
| 2007-10-31 | 2007-10-29 | 388.037 | 38,288 | -205 | 0.00% | 14,857,175 |
| 2007-10-30 | 2007-10-26 | 376.560 | 38,493 | -4,095 | 0.00% | 14,494,919 |
| 2007-10-29 | 2007-10-25 | 373.141 | 42,588 | +1,229 | 0.00% | 15,891,331 |
| 2007-10-26 | 2007-10-24 | 366.303 | 41,359 | -205 | 0.00% | 15,149,941 |
| 2007-10-24 | 2007-10-22 | 347.256 | 41,564 | +5,119 | 0.00% | 14,433,332 |
| 2007-10-23 | 2007-10-18 | 361.175 | 36,445 | +1,024 | 0.00% | 13,163,028 |
| 2007-10-17 | 2007-10-15 | 345.790 | 35,421 | -819 | 0.00% | 12,248,241 |
| 2007-10-16 | 2007-10-12 | 326.254 | 36,240 | +409 | 0.00% | 11,823,453 |
| 2007-10-15 | 2007-10-11 | 329.917 | 35,831 | -409 | 0.00% | 11,821,265 |
| 2007-10-12 | 2007-10-10 | 322.347 | 36,240 | +409 | 0.00% | 11,681,854 |
| 2007-10-11 | 2007-10-09 | 316.730 | 35,831 | -409 | 0.00% | 11,348,764 |
| 2007-10-10 | 2007-10-08 | 314.044 | 36,240 | +1,638 | 0.00% | 11,380,958 |
| 2007-10-08 | 2007-10-04 | 309.160 | 34,602 | +1,228 | 0.00% | 10,697,556 |
| 2007-10-05 | 2007-10-03 | 316.975 | 33,374 | -1,228 | 0.00% | 10,578,708 |
| 2007-10-04 | 2007-10-02 | 330.650 | 34,602 | -205 | 0.00% | 11,441,146 |
| 2007-10-03 | 2007-09-28 | 310.869 | 34,807 | -410 | 0.00% | 10,820,434 |
| 2007-10-02 | 2007-09-27 | 315.021 | 35,217 | -204 | 0.00% | 11,094,091 |
| 2007-09-28 | 2007-09-25 | 295.729 | 35,421 | +819 | 0.00% | 10,475,014 |
| 2007-09-21 | 2007-09-19 | 271.064 | 34,602 | -2,867 | 0.00% | 9,379,374 |
| 2007-09-19 | 2007-09-17 | 260.808 | 37,469 | +410 | 0.00% | 9,772,215 |
| 2007-09-18 | 2007-09-14 | 264.959 | 37,059 | -205 | 0.00% | 9,819,132 |
| 2007-09-17 | 2007-09-13 | 255.924 | 37,264 | -205 | 0.00% | 9,536,750 |
| 2007-09-14 | 2007-09-12 | 251.040 | 37,469 | +205 | 0.00% | 9,406,215 |
| 2007-09-12 | 2007-09-10 | 249.086 | 37,264 | +1,433 | 0.00% | 9,281,952 |
| 2007-09-11 | 2007-09-07 | 246.644 | 35,831 | +614 | 0.00% | 8,837,511 |
| 2007-09-07 | 2007-09-05 | 257.878 | 35,217 | -409 | 0.00% | 9,081,675 |
| 2007-09-04 | 2007-08-31 | 261.126 | 35,626 | -3,276 | 0.00% | 9,302,864 |
| 2007-09-03 | 2007-08-30 | 251.518 | 38,902 | +135 | 0.00% | 9,784,562 |
| 2007-08-31 | 2007-08-29 | 244.497 | 38,767 | -1,218 | 0.00% | 9,478,431 |
| 2007-08-30 | 2007-08-28 | 246.222 | 39,985 | -3,247 | 0.00% | 9,845,179 |
| 2007-08-29 | 2007-08-27 | 247.823 | 43,232 | +406 | 0.00% | 10,713,886 |
| 2007-08-28 | 2007-08-24 | 237.969 | 42,826 | +812 | 0.00% | 10,191,271 |
| 2007-08-27 | 2007-08-23 | 236.245 | 42,014 | -2,436 | 0.00% | 9,925,591 |
| 2007-08-24 | 2007-08-22 | 226.268 | 44,450 | -1,827 | 0.00% | 10,057,607 |
| 2007-08-23 | 2007-08-21 | 217.769 | 46,277 | -608 | 0.00% | 10,077,695 |
| 2007-08-22 | 2007-08-20 | 216.414 | 46,885 | -812 | 0.00% | 10,146,574 |
| 2007-08-21 | 2007-08-17 | 199.539 | 47,697 | +203 | 0.00% | 9,517,433 |
| 2007-08-20 | 2007-08-16 | 199.170 | 47,494 | +3,450 | 0.00% | 9,459,376 |
| 2007-08-17 | 2007-08-15 | 207.299 | 44,044 | +1,218 | 0.00% | 9,130,291 |
| 2007-08-16 | 2007-08-14 | 212.965 | 42,826 | +203 | 0.00% | 9,120,449 |
| 2007-08-14 | 2007-08-10 | 208.531 | 42,623 | +609 | 0.00% | 8,888,218 |
| 2007-08-13 | 2007-08-09 | 216.784 | 42,014 | +812 | 0.00% | 9,107,946 |
| 2007-08-10 | 2007-08-08 | 219.124 | 41,202 | -3,045 | 0.00% | 9,028,342 |
| 2007-08-09 | 2007-08-07 | 211.364 | 44,247 | +3,451 | 0.00% | 9,352,223 |
| 2007-08-03 | 2007-08-01 | 215.552 | 40,796 | +3,856 | 0.00% | 8,793,654 |
| 2007-08-01 | 2007-07-30 | 222.326 | 36,940 | +812 | 0.00% | 8,212,735 |
| 2007-07-31 | 2007-07-27 | 220.109 | 36,128 | +1,421 | 0.00% | 7,952,107 |
| 2007-07-30 | 2007-07-26 | 225.898 | 34,707 | +203 | 0.00% | 7,840,254 |
| 2007-07-27 | 2007-07-25 | 229.717 | 34,504 | -812 | 0.00% | 7,926,145 |
| 2007-07-26 | 2007-07-24 | 229.963 | 35,316 | -203 | 0.00% | 8,121,375 |
| 2007-07-25 | 2007-07-23 | 230.456 | 35,519 | +203 | 0.00% | 8,185,557 |
| 2007-07-24 | 2007-07-20 | 229.594 | 35,316 | +203 | 0.00% | 8,108,325 |
| 2007-07-20 | 2007-07-18 | 222.203 | 35,113 | +406 | 0.00% | 7,802,220 |
| 2007-07-19 | 2007-07-17 | 225.159 | 34,707 | -203 | 0.00% | 7,814,604 |
| 2007-07-18 | 2007-07-16 | 224.667 | 34,910 | +406 | 0.00% | 7,843,112 |
| 2007-07-16 | 2007-07-12 | 219.370 | 34,504 | +405 | 0.00% | 7,569,150 |
| 2007-07-13 | 2007-07-11 | 211.610 | 34,099 | -202 | 0.00% | 7,215,701 |
| 2007-07-11 | 2007-07-09 | 214.320 | 34,301 | +608 | 0.00% | 7,351,395 |
| 2007-07-10 | 2007-07-06 | 212.965 | 33,693 | +406 | 0.00% | 7,175,438 |
| 2007-07-09 | 2007-07-05 | 213.088 | 33,287 | -406 | 0.00% | 7,093,074 |
| 2007-07-04 | 2007-06-29 | 206.807 | 33,693 | +812 | 0.00% | 6,967,935 |
| 2007-07-03 | 2007-06-28 | 209.147 | 32,881 | -203 | 0.00% | 6,876,959 |
| 2007-06-28 | 2007-06-26 | 208.901 | 33,084 | -406 | 0.00% | 6,911,266 |
| 2007-06-27 | 2007-06-25 | 207.546 | 33,490 | -811 | 0.00% | 6,950,704 |
| 2007-06-26 | 2007-06-22 | 208.531 | 34,301 | 0.00% | 7,152,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy