History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 75,147,912 +0 0.35% 6,372,542,938
2025-10-13 2025-10-09 84.350 75,147,912 +0 0.35% 6,338,726,377
2025-10-10 2025-10-08 83.200 75,147,912 -1,000 0.35% 6,252,306,278
2025-10-06 2025-10-02 84.950 75,148,912 +1,000 0.35% 6,383,900,074
2025-10-03 2025-09-30 84.500 75,147,912 +2,163 0.35% 6,349,998,564
2025-10-02 2025-09-29 84.900 75,145,749 -10,000 0.35% 6,379,874,090
2025-09-30 2025-09-26 85.000 75,155,749 -13,500 0.35% 6,388,238,665
2025-09-29 2025-09-25 85.100 75,169,249 -2,000 0.35% 6,396,903,090
2025-09-23 2025-09-19 85.950 75,171,249 +500 0.35% 6,460,968,852
2025-09-19 2025-09-17 86.600 75,170,749 -13,500 0.35% 6,509,786,863
2025-09-18 2025-09-16 87.100 75,184,249 -101,000 0.35% 6,548,548,088
2025-09-17 2025-09-15 87.650 75,285,249 -9,000 0.35% 6,598,752,075
2025-09-16 2025-09-12 87.850 75,294,249 -1,500 0.35% 6,614,599,775
2025-09-15 2025-09-11 87.300 75,295,749 -2,000 0.35% 6,573,318,888
2025-09-12 2025-09-10 87.050 75,297,749 -4,500 0.35% 6,554,669,050
2025-09-11 2025-09-09 86.750 75,302,249 +7,000 0.35% 6,532,470,101
2025-09-10 2025-09-08 85.600 75,295,249 -1,000 0.35% 6,445,273,314
2025-09-09 2025-09-05 85.850 75,296,249 +20,000 0.35% 6,464,182,977
2025-09-05 2025-09-03 85.700 75,276,249 +12,500 0.35% 6,451,174,539
2025-09-04 2025-09-02 85.600 75,263,749 -2,000 0.35% 6,442,576,914
2025-09-03 2025-09-01 86.550 75,265,749 -2,234 0.35% 6,514,250,576
2025-09-02 2025-08-29 92.287 75,267,983 -13,000 0.35% 6,946,273,363
2025-09-01 2025-08-28 92.339 75,280,983 +2,314,396 0.35% 6,951,356,536
2025-08-29 2025-08-27 91.978 72,966,587 +78,510 0.35% 6,711,299,615
2025-08-28 2025-08-26 92.906 72,888,077 -485 0.35% 6,771,758,429
2025-08-27 2025-08-25 93.216 72,888,562 -112,676 0.35% 6,794,363,634
2025-08-26 2025-08-22 92.648 73,001,238 -969 0.35% 6,763,442,611
2025-08-25 2025-08-21 92.236 73,002,207 -10,178 0.35% 6,733,405,294
2025-08-21 2025-08-19 90.894 73,012,385 -1,938 0.35% 6,636,417,365
2025-08-20 2025-08-18 91.256 73,014,323 +3,877 0.35% 6,662,959,100
2025-08-19 2025-08-15 91.049 73,010,446 -13,085 0.35% 6,647,540,056
2025-08-18 2025-08-14 91.204 73,023,531 -14,539 0.35% 6,660,032,394
2025-08-15 2025-08-13 91.617 73,038,070 -5,815 0.35% 6,691,500,301
2025-08-14 2025-08-12 91.101 73,043,885 +4,846 0.35% 6,654,352,685
2025-08-13 2025-08-11 90.275 73,039,039 -1,454 0.35% 6,593,626,625
2025-08-12 2025-08-08 89.656 73,040,493 -95,472 0.35% 6,548,543,545
2025-08-11 2025-08-07 88.676 73,135,965 -33,924 0.35% 6,485,420,269
2025-08-08 2025-08-06 88.264 73,169,889 +100,318 0.35% 6,458,232,228
2025-08-07 2025-08-05 88.315 73,069,571 +485 0.35% 6,453,147,169
2025-08-06 2025-08-04 88.212 73,069,086 -17,447 0.35% 6,445,565,663
2025-08-05 2025-08-01 88.625 73,086,533 -2,423 0.35% 6,477,266,590
2025-07-31 2025-07-29 89.244 73,088,956 +485 0.35% 6,522,725,668
2025-07-30 2025-07-28 89.553 73,088,471 -3,877 0.35% 6,545,304,404
2025-07-28 2025-07-24 90.069 73,092,348 -3,393 0.35% 6,583,356,968
2025-07-24 2025-07-22 89.553 73,095,741 -969 0.35% 6,545,955,456
2025-07-23 2025-07-21 89.605 73,096,710 -969 0.35% 6,549,812,994
2025-07-21 2025-07-17 90.121 73,097,679 +1,454 0.35% 6,587,607,938
2025-07-18 2025-07-16 90.430 73,096,225 +29,077 0.35% 6,610,101,322
2025-07-17 2025-07-15 90.017 73,067,148 +1,454 0.35% 6,577,317,992
2025-07-16 2025-07-14 89.347 73,065,694 -96,925 0.35% 6,528,188,005
2025-07-09 2025-07-07 88.676 73,162,619 -10,662 0.35% 6,487,783,845
2025-07-08 2025-07-04 88.625 73,173,281 -107,309 0.35% 6,484,954,599
2025-07-07 2025-07-03 89.089 73,280,590 -21,808 0.35% 6,528,487,045
2025-07-02 2025-06-27 89.089 73,302,398 -339,240 0.35% 6,530,429,895
2025-06-30 2025-06-26 89.656 73,641,638 +33,924 0.35% 6,602,440,008
2025-06-23 2025-06-19 88.521 73,607,714 +5,331 0.35% 6,515,861,816
2025-06-20 2025-06-18 89.502 73,602,383 -3,877 0.35% 6,587,530,007
2025-06-18 2025-06-16 90.172 73,606,260 +1,454 0.35% 6,637,238,619
2025-06-17 2025-06-13 90.688 73,604,806 -38,770 0.35% 6,675,077,231
2025-06-10 2025-06-06 90.688 73,643,576 +5,482 0.35% 6,678,593,207
2025-06-09 2025-06-05 94.672 73,638,094 -1,454 0.35% 6,971,469,135
2025-06-06 2025-06-04 94.301 73,639,548 +2,056,575 0.35% 6,944,251,829
2025-06-05 2025-06-03 94.566 71,582,973 -157,889 0.35% 6,769,309,193
2025-06-03 2025-05-30 93.398 71,740,862 -29,019 0.35% 6,700,484,060
2025-05-30 2025-05-28 94.301 71,769,881 +9,893 0.35% 6,767,941,153
2025-05-29 2025-05-27 94.194 71,759,988 -1,885 0.35% 6,759,392,021
2025-05-27 2025-05-23 92.019 71,761,873 -150,752 0.35% 6,603,433,041
2025-05-21 2025-05-19 91.913 71,912,625 -28,266 0.35% 6,609,672,625
2025-05-20 2025-05-16 91.063 71,940,891 +105,998 0.35% 6,551,187,293
2025-05-16 2025-05-14 90.214 71,834,893 -16,960 0.35% 6,480,541,417
2025-05-15 2025-05-13 88.516 71,851,853 -2,355 0.35% 6,360,055,990
2025-05-14 2025-05-12 89.418 71,854,208 +75,376 0.35% 6,425,087,285
2025-05-13 2025-05-09 88.675 71,778,832 +3,768 0.35% 6,365,019,770
2025-05-12 2025-05-08 88.622 71,775,064 -9,422 0.35% 6,360,876,733
2025-05-09 2025-05-07 88.092 71,784,486 -471 0.35% 6,323,617,651
2025-05-08 2025-05-06 87.773 71,784,957 +11,778 0.35% 6,300,802,542
2025-05-07 2025-05-02 86.765 71,773,179 -9,422 0.35% 6,227,401,393
2025-05-06 2025-04-30 86.022 71,782,601 -1,413 0.35% 6,174,888,578
2025-04-30 2025-04-28 86.606 71,784,014 -44,755 0.35% 6,216,913,342
2025-04-29 2025-04-25 85.810 71,828,769 +10,953 0.35% 6,163,613,013
2025-04-24 2025-04-22 87.986 71,817,816 +1,885 0.35% 6,318,931,393
2025-04-23 2025-04-17 88.675 71,815,931 -472 0.35% 6,368,309,540
2025-04-22 2025-04-16 88.357 71,816,403 -26,381 0.35% 6,345,484,783
2025-04-17 2025-04-15 87.933 71,842,784 +8,856 0.35% 6,317,315,715
2025-04-16 2025-04-14 86.659 71,833,928 -21,106 0.35% 6,225,048,217
2025-04-15 2025-04-11 85.969 71,855,034 -3,297 0.35% 6,177,306,264
2025-04-11 2025-04-09 83.846 71,858,331 -9,422 0.35% 6,025,056,624
2025-04-10 2025-04-08 83.475 71,867,753 +1,884 0.35% 5,999,149,835
2025-04-09 2025-04-07 83.581 71,865,869 -13,191 0.35% 6,006,620,023
2025-04-08 2025-04-03 88.729 71,879,060 +23,555 0.35% 6,377,721,959
2025-04-07 2025-04-02 88.994 71,855,505 +942 0.35% 6,394,697,844
2025-04-03 2025-04-01 89.153 71,854,563 -16,488 0.35% 6,406,053,393
2025-04-01 2025-03-28 87.826 71,871,051 -2,827 0.35% 6,312,173,299
2025-03-31 2025-03-27 87.614 71,873,878 -1,884 0.35% 6,297,164,976
2025-03-28 2025-03-26 87.349 71,875,762 +20,841 0.35% 6,278,258,781
2025-03-26 2025-03-24 87.720 71,854,921 +84,798 0.35% 6,303,130,368
2025-03-24 2025-03-20 88.622 71,770,123 +3,769 0.35% 6,360,438,850
2025-03-21 2025-03-19 89.896 71,766,354 -2,826 0.35% 6,451,507,536
2025-03-20 2025-03-18 90.214 71,769,180 +899 0.35% 6,474,613,158
2025-03-19 2025-03-17 88.835 71,768,281 -7,066 0.35% 6,375,509,800
2025-03-18 2025-03-14 88.622 71,775,347 +9,422 0.35% 6,360,901,813
2025-03-17 2025-03-13 87.773 71,765,925 +28,266 0.35% 6,299,132,041
2025-03-13 2025-03-11 87.667 71,737,659 -4,711 0.35% 6,289,037,194
2025-03-11 2025-03-07 88.675 71,742,370 +8,009 0.35% 6,361,786,486
2025-03-07 2025-03-05 86.234 71,734,361 -27,324 0.35% 6,185,965,866
2025-03-06 2025-03-04 84.377 71,761,685 +49,465 0.35% 6,055,035,195
2025-03-05 2025-03-03 83.634 71,712,220 +2,827 0.35% 5,997,583,462
2025-03-04 2025-02-28 83.846 71,709,393 -792 0.35% 6,012,568,721
2025-03-03 2025-02-27 83.581 71,710,185 -942 0.35% 5,993,607,801
2025-02-28 2025-02-26 83.846 71,711,127 -47,709 0.35% 6,012,714,111
2025-02-27 2025-02-25 85.067 71,758,836 -33,448 0.35% 6,104,299,417
2025-02-26 2025-02-24 86.075 71,792,284 +4,711 0.35% 6,179,531,352
2025-02-21 2025-02-19 85.704 71,787,573 +25,439 0.35% 6,152,458,848
2025-02-19 2025-02-17 85.173 71,762,134 -40,043 0.35% 6,112,196,411
2025-02-18 2025-02-14 84.802 71,802,177 +18,844 0.35% 6,088,934,565
2025-02-14 2025-02-12 82.679 71,783,333 -2,356 0.35% 5,934,962,683
2025-02-13 2025-02-11 81.777 71,785,689 +4,711 0.35% 5,870,396,449
2025-02-12 2025-02-10 81.883 71,780,978 +3,769 0.35% 5,877,629,644
2025-02-11 2025-02-07 80.132 71,777,209 -103,642 0.35% 5,751,623,299
2025-02-10 2025-02-06 80.185 71,880,851 -12,249 0.35% 5,763,742,822
2025-02-04 2025-01-28 80.344 71,893,100 -1,884 0.35% 5,776,170,520
2025-01-27 2025-01-23 79.442 71,894,984 +2,827 0.35% 5,711,462,263
2025-01-24 2025-01-22 79.601 71,892,157 -4,146 0.35% 5,722,683,047
2025-01-23 2025-01-21 80.025 71,896,303 +471 0.35% 5,753,535,809
2025-01-22 2025-01-20 80.025 71,895,832 +1,884 0.35% 5,753,498,117
2025-01-17 2025-01-15 79.070 71,893,948 +35,804 0.35% 5,684,673,442
2025-01-15 2025-01-13 78.699 71,858,144 -9,422 0.35% 5,655,149,191
2025-01-14 2025-01-10 79.389 71,867,566 -2,827 0.35% 5,705,470,313
2025-01-13 2025-01-09 79.866 71,870,393 -942 0.35% 5,740,020,448
2025-01-10 2025-01-08 79.919 71,871,335 -28,266 0.35% 5,743,909,699
2025-01-08 2025-01-06 80.556 71,899,601 +402,979 0.35% 5,791,954,904
2025-01-07 2025-01-03 80.503 71,496,622 +942 0.35% 5,755,698,336
2025-01-06 2025-01-02 80.238 71,495,680 -3,015 0.35% 5,736,652,092
2025-01-03 2024-12-31 81.299 71,498,695 +40,515 0.35% 5,812,778,850
2025-01-02 2024-12-27 80.662 71,458,180 +5,376 0.35% 5,763,979,913
2024-12-30 2024-12-24 80.715 71,452,804 -471 0.35% 5,767,338,079
2024-12-27 2024-12-20 79.972 71,453,275 +9,893 0.35% 5,714,290,451
2024-12-23 2024-12-19 80.132 71,443,382 -259 0.35% 5,724,873,205
2024-12-20 2024-12-18 80.291 71,443,641 -7,538 0.35% 5,736,267,920
2024-12-19 2024-12-17 79.707 71,451,179 +1,726 0.35% 5,695,164,226
2024-12-16 2024-12-12 79.123 71,449,453 +228 0.35% 5,653,318,734
2024-12-13 2024-12-11 78.646 71,449,225 -20,729 0.35% 5,619,176,142
2024-12-12 2024-12-10 78.327 71,469,954 +1,885 0.35% 5,598,050,088
2024-12-10 2024-12-06 77.213 71,468,069 -29,209 0.35% 5,518,257,488
2024-12-09 2024-12-05 76.948 71,497,278 -3,957 0.35% 5,501,541,965
2024-12-06 2024-12-04 76.948 71,501,235 +23,555 0.35% 5,501,846,447
2024-12-05 2024-12-03 76.682 71,477,680 -6,854 0.35% 5,481,068,313
2024-12-04 2024-12-02 76.735 71,484,534 -63,316 0.35% 5,485,387,383
2024-12-03 2024-11-29 76.735 71,547,850 +807 0.35% 5,490,245,956
2024-12-02 2024-11-28 76.045 71,547,043 +68,310 0.35% 5,440,825,529
2024-11-28 2024-11-26 75.568 71,478,733 -1,048 0.35% 5,401,492,221
2024-11-27 2024-11-25 75.249 71,479,781 +11,306 0.35% 5,378,811,986
2024-11-26 2024-11-22 74.772 71,468,475 -18,844 0.35% 5,343,827,471
2024-11-25 2024-11-21 75.356 71,487,319 -4,711 0.35% 5,386,966,493
2024-11-21 2024-11-19 75.302 71,492,030 -1,884 0.35% 5,383,527,605
2024-11-20 2024-11-18 75.196 71,493,914 +10,364 0.35% 5,376,081,498
2024-11-18 2024-11-14 73.923 71,483,550 -55,401 0.35% 5,284,259,642
2024-11-14 2024-11-12 73.339 71,538,951 +65,954 0.35% 5,246,594,874
2024-11-13 2024-11-11 74.613 71,472,997 +22,613 0.35% 5,332,786,954
2024-11-12 2024-11-08 75.143 71,450,384 +2,865 0.35% 5,369,016,523
2024-11-08 2024-11-06 75.356 71,447,519 -57,474 0.35% 5,383,967,342
2024-11-07 2024-11-05 76.258 71,504,993 -3,769 0.35% 5,452,806,124
2024-11-06 2024-11-04 75.833 71,508,762 -40,213 0.35% 5,422,735,329
2024-11-05 2024-11-01 75.992 71,548,975 -1,413 0.35% 5,437,175,539
2024-11-04 2024-10-31 75.833 71,550,388 +98,210 0.35% 5,425,891,960
2024-11-01 2024-10-30 75.302 71,452,178 +21,199 0.35% 5,380,526,650
2024-10-31 2024-10-29 75.727 71,430,979 +4,978 0.35% 5,409,255,501
2024-10-30 2024-10-28 76.045 71,426,001 +1,620 0.35% 5,431,620,839
2024-10-29 2024-10-25 76.523 71,424,381 -3,297 0.35% 5,465,610,331
2024-10-28 2024-10-24 76.895 71,427,678 -1,885 0.35% 5,492,395,941
2024-10-25 2024-10-23 77.160 71,429,563 -31,563 0.35% 5,511,493,754
2024-10-24 2024-10-22 77.213 71,461,126 +120,130 0.35% 5,517,721,399
2024-10-22 2024-10-18 78.274 71,340,996 +25,911 0.35% 5,584,163,280
2024-10-21 2024-10-17 77.478 71,315,085 +1,884 0.35% 5,525,367,640
2024-10-18 2024-10-16 78.009 71,313,201 +1,884 0.35% 5,563,065,655
2024-10-16 2024-10-14 79.707 71,311,317 -188 0.35% 5,684,016,236
2024-10-15 2024-10-10 79.123 71,311,505 -942 0.35% 5,642,403,829
2024-10-14 2024-10-09 76.629 71,312,447 +11,777 0.35% 5,464,613,518
2024-10-10 2024-10-08 77.478 71,300,670 -10,929 0.35% 5,524,250,791
2024-10-09 2024-10-07 82.095 71,311,599 -2,827 0.35% 5,854,332,816
2024-10-08 2024-10-04 80.132 71,314,426 +4,989 0.35% 5,714,539,753
2024-10-07 2024-10-03 79.813 71,309,437 +162,059 0.35% 5,691,434,784
2024-10-04 2024-10-02 81.724 71,147,378 -20,917 0.35% 5,814,421,886
2024-10-02 2024-09-27 77.531 71,168,295 -28,737 0.35% 5,517,771,317
2024-09-30 2024-09-26 76.948 71,197,032 +208,274 0.35% 5,478,438,765
2024-09-26 2024-09-24 78.009 70,988,758 -18,844 0.35% 5,537,756,208
2024-09-25 2024-09-23 76.470 71,007,602 -12,720 0.35% 5,429,948,956
2024-09-24 2024-09-20 76.523 71,020,322 -754 0.35% 5,434,690,510
2024-09-23 2024-09-19 76.523 71,021,076 -7,537 0.35% 5,434,748,209
2024-09-20 2024-09-17 76.311 71,028,613 +18,844 0.35% 5,420,247,778
2024-09-19 2024-09-16 75.621 71,009,769 -29,213 0.35% 5,369,821,929
2024-09-17 2024-09-13 75.462 71,038,982 -471 0.35% 5,360,721,503
2024-09-16 2024-09-12 74.560 71,039,453 -6,596 0.35% 5,296,669,233
2024-09-10 2024-09-05 76.417 71,046,049 +1,414 0.35% 5,429,118,776
2024-09-09 2024-09-04 77.054 71,044,635 -4,334 0.35% 5,474,252,478
2024-09-04 2024-09-02 77.850 71,048,969 -42,154 0.35% 5,531,142,074
2024-09-03 2024-08-30 83.732 71,091,123 +942 0.35% 5,952,568,730
2024-09-02 2024-08-29 82.962 71,090,181 +2,425,649 0.35% 5,897,808,190
2024-08-29 2024-08-27 83.896 68,664,532 +910 0.35% 5,760,704,235
2024-08-28 2024-08-26 82.962 68,663,622 -690 0.35% 5,696,495,162
2024-08-27 2024-08-23 82.413 68,664,312 +2,275 0.35% 5,658,826,894
2024-08-26 2024-08-22 82.138 68,662,037 -1,820 0.35% 5,639,777,273
2024-08-22 2024-08-20 81.424 68,663,857 -3,640 0.35% 5,590,883,923
2024-08-21 2024-08-19 81.754 68,667,497 +3,640 0.35% 5,613,816,664
2024-08-20 2024-08-16 81.534 68,663,857 -455 0.35% 5,598,428,976
2024-08-19 2024-08-15 81.259 68,664,312 +455 0.35% 5,579,603,317
2024-08-16 2024-08-14 80.160 68,663,857 -32,034 0.35% 5,504,115,819
2024-08-15 2024-08-13 79.061 68,695,891 -910 0.35% 5,431,197,949
2024-08-14 2024-08-12 77.908 68,696,801 +3,641 0.35% 5,352,008,833
2024-08-13 2024-08-09 78.347 68,693,160 -19,111 0.35% 5,381,918,261
2024-08-12 2024-08-08 79.391 68,712,271 +910 0.35% 5,455,144,093
2024-08-09 2024-08-07 78.567 68,711,361 +1,820 0.35% 5,398,444,804
2024-08-07 2024-08-05 78.567 68,709,541 +3,458 0.35% 5,398,301,812
2024-08-06 2024-08-02 81.039 68,706,083 -46,977 0.35% 5,567,898,208
2024-08-05 2024-08-01 80.929 68,753,060 -455 0.35% 5,564,150,340
2024-08-02 2024-07-31 79.776 68,753,515 -156,984 0.35% 5,484,860,666
2024-07-31 2024-07-29 80.435 68,910,499 +61,665 0.35% 5,542,817,104
2024-07-30 2024-07-26 79.941 68,848,834 -267 0.35% 5,503,812,875
2024-07-29 2024-07-25 82.138 68,849,101 +5,915 0.35% 5,655,142,376
2024-07-26 2024-07-24 82.962 68,843,186 -2,275 0.35% 5,711,392,213
2024-07-25 2024-07-23 83.017 68,845,461 -842 0.35% 5,715,363,456
2024-07-24 2024-07-22 83.017 68,846,303 -7,280 0.35% 5,715,433,357
2024-07-17 2024-07-15 84.611 68,853,583 -21,387 0.35% 5,825,743,278
2024-07-16 2024-07-12 84.830 68,874,970 -6,825 0.35% 5,842,689,346
2024-07-12 2024-07-10 83.347 68,881,795 +273,015 0.35% 5,741,086,808
2024-07-10 2024-07-08 84.501 68,608,780 +2,276 0.35% 5,797,491,348
2024-07-09 2024-07-05 84.446 68,606,504 -3,641 0.35% 5,793,529,649
2024-07-05 2024-07-03 86.039 68,610,145 +30,942 0.35% 5,903,154,797
2024-07-04 2024-07-02 85.050 68,579,203 -33,544 0.35% 5,832,670,822
2024-07-03 2024-06-28 84.611 68,612,747 -910 0.35% 5,805,365,998
2024-06-28 2024-06-26 81.918 68,613,657 +12,172 0.35% 5,620,724,353
2024-06-26 2024-06-24 81.259 68,601,485 -9,100 0.35% 5,574,498,049
2024-06-25 2024-06-21 81.644 68,610,585 +1,687 0.35% 5,601,624,703
2024-06-24 2024-06-20 81.644 68,608,898 +1,820 0.35% 5,601,486,970
2024-06-21 2024-06-19 81.039 68,607,078 +2,730 0.35% 5,559,874,904
2024-06-18 2024-06-14 80.765 68,604,348 -30,122 0.35% 5,540,807,383
2024-06-17 2024-06-13 81.699 68,634,470 +11,830 0.35% 5,607,345,675
2024-06-13 2024-06-11 81.204 68,622,640 -4,095 0.35% 5,572,446,824
2024-06-12 2024-06-07 82.358 68,626,735 +455 0.35% 5,651,959,577
2024-06-07 2024-06-05 85.906 68,626,280 -3,731 0.35% 5,895,386,937
2024-06-06 2024-06-04 86.530 68,630,011 +2,174,971 0.35% 5,938,542,843
2024-06-05 2024-06-03 86.473 66,455,040 -35,019 0.35% 5,746,572,266
2024-05-31 2024-05-29 83.863 66,490,059 -4,406 0.35% 5,576,056,096
2024-05-30 2024-05-28 84.544 66,494,465 +17,624 0.35% 5,621,701,041
2024-05-29 2024-05-27 84.941 66,476,841 +27,617 0.35% 5,646,614,715
2024-05-28 2024-05-24 83.069 66,449,224 -6,609 0.35% 5,519,846,136
2024-05-24 2024-05-22 83.636 66,455,833 -18,064 0.35% 5,558,102,754
2024-05-22 2024-05-20 83.750 66,473,897 +2,643 0.35% 5,567,157,128
2024-05-17 2024-05-14 83.636 66,471,254 -120,050 0.35% 5,559,392,505
2024-05-14 2024-05-10 83.976 66,591,304 +21,149 0.35% 5,592,103,702
2024-05-13 2024-05-09 80.118 66,570,155 +24,233 0.35% 5,333,474,790
2024-05-10 2024-05-08 79.551 66,545,922 +15,861 0.35% 5,293,774,554
2024-05-08 2024-05-06 79.040 66,530,061 -13,923 0.35% 5,258,538,039
2024-05-06 2024-05-02 79.097 66,543,984 -33,406 0.35% 5,263,414,277
2024-05-03 2024-04-30 79.324 66,577,390 -22,259 0.35% 5,281,167,219
2024-05-02 2024-04-29 79.040 66,599,649 -9,693 0.35% 5,264,038,277
2024-04-30 2024-04-26 80.629 66,609,342 -388 0.35% 5,370,629,626
2024-04-29 2024-04-25 80.345 66,609,730 -14,980 0.35% 5,351,763,440
2024-04-25 2024-04-23 78.927 66,624,710 -441 0.35% 5,258,458,411
2024-04-24 2024-04-22 79.154 66,625,151 +4,010 0.35% 5,273,614,693
2024-04-23 2024-04-19 78.302 66,621,141 +881 0.35% 5,216,595,166
2024-04-22 2024-04-18 78.019 66,620,260 +881 0.35% 5,197,625,725
2024-04-19 2024-04-17 78.132 66,619,379 -441 0.35% 5,205,117,073
2024-04-18 2024-04-16 76.997 66,619,820 -2,203 0.35% 5,129,550,200
2024-04-17 2024-04-15 77.678 66,622,023 -5,022 0.35% 5,175,082,123
2024-04-15 2024-04-11 77.962 66,627,045 -52,872 0.35% 5,194,374,605
2024-04-12 2024-04-10 78.246 66,679,917 -5,288 0.35% 5,217,413,992
2024-04-10 2024-04-08 77.054 66,685,205 +8,372 0.35% 5,138,368,449
2024-04-09 2024-04-05 76.203 66,676,833 -4,552 0.35% 5,080,973,830
2024-04-05 2024-04-02 76.884 66,681,385 -25,713 0.35% 5,126,723,423
2024-04-03 2024-03-28 75.919 66,707,098 +1,762 0.35% 5,064,355,020
2024-03-26 2024-03-22 76.316 66,705,336 -1,321 0.35% 5,090,715,682
2024-03-25 2024-03-21 75.863 66,706,657 -33,486 0.35% 5,060,536,546
2024-03-22 2024-03-20 74.955 66,740,143 +3,084 0.35% 5,002,486,580
2024-03-21 2024-03-19 74.955 66,737,059 -6,609 0.35% 5,002,255,420
2024-03-19 2024-03-15 75.125 66,743,668 +3,173 0.35% 5,014,112,076
2024-03-18 2024-03-14 75.749 66,740,495 -31,195 0.35% 5,055,529,756
2024-03-12 2024-03-08 76.827 66,771,690 -1,762 0.35% 5,129,877,738
2024-03-11 2024-03-07 76.543 66,773,452 -3,525 0.35% 5,111,069,189
2024-03-08 2024-03-06 77.224 66,776,977 -17,624 0.35% 5,156,806,809
2024-03-07 2024-03-05 75.863 66,794,601 +8,900 0.35% 5,067,208,202
2024-03-06 2024-03-04 75.919 66,785,701 -18,479 0.35% 5,070,322,504
2024-03-05 2024-03-01 74.331 66,804,180 +10,685 0.35% 4,965,590,654
2024-03-04 2024-02-29 74.671 66,793,495 +1,057 0.35% 4,987,535,958
2024-02-29 2024-02-27 76.033 66,792,438 +7,931 0.35% 5,078,413,694
2024-02-28 2024-02-26 75.806 66,784,507 -10,134 0.35% 5,062,653,034
2024-02-26 2024-02-22 78.302 66,794,641 +1,763 0.35% 5,230,180,633
2024-02-23 2024-02-21 76.997 66,792,878 +1,762 0.35% 5,142,875,209
2024-02-22 2024-02-20 76.827 66,791,116 +112,794 0.35% 5,131,370,182
2024-02-20 2024-02-16 75.522 66,678,322 +2,203 0.35% 5,035,686,666
2024-02-19 2024-02-15 75.125 66,676,119 -441 0.35% 5,009,037,464
2024-02-16 2024-02-14 75.295 66,676,560 -12,866 0.35% 5,020,420,452
2024-02-08 2024-02-06 75.749 66,689,426 -14,099 0.35% 5,051,661,327
2024-02-07 2024-02-05 74.955 66,703,525 -1,850 0.35% 4,999,741,889
2024-02-06 2024-02-02 75.465 66,705,375 -15,703 0.35% 5,033,944,844
2024-02-05 2024-02-01 74.558 66,721,078 -26,436 0.35% 4,974,556,885
2024-02-02 2024-01-31 75.409 66,747,514 +17,624 0.35% 5,033,337,567
2024-02-01 2024-01-30 76.316 66,729,890 +881 0.35% 5,092,589,556
2024-01-31 2024-01-29 76.827 66,729,009 +34,725 0.35% 5,126,598,679
2024-01-25 2024-01-23 72.458 66,694,284 -4,406 0.35% 4,832,540,402
2024-01-24 2024-01-22 72.401 66,698,690 -3,525 0.35% 4,829,075,110
2024-01-23 2024-01-19 73.706 66,702,215 -72,259 0.35% 4,916,379,383
2024-01-22 2024-01-18 73.820 66,774,474 -181,527 0.35% 4,929,283,016
2024-01-19 2024-01-17 73.650 66,956,001 +114,556 0.36% 4,931,285,891
2024-01-18 2024-01-16 75.068 66,841,445 +6,609 0.35% 5,017,664,923
2024-01-17 2024-01-15 74.614 66,834,836 -11,632 0.35% 4,986,830,664
2024-01-16 2024-01-12 73.877 66,846,468 -35,248 0.35% 4,938,390,530
2024-01-15 2024-01-11 73.820 66,881,716 +7,050 0.35% 4,937,199,607
2024-01-12 2024-01-10 74.047 66,874,666 -33,485 0.35% 4,951,857,283
2024-01-09 2024-01-05 74.671 66,908,151 +2,643 0.35% 4,996,097,434
2024-01-08 2024-01-04 72.685 66,905,508 +2,617 0.35% 4,863,030,396
2024-01-04 2024-01-02 72.912 66,902,891 -14,117 0.35% 4,878,024,692
2024-01-03 2023-12-29 73.536 66,917,008 +18,065 0.36% 4,920,820,212
2023-12-29 2023-12-27 72.004 66,898,943 -881 0.35% 4,817,002,369
2023-12-27 2023-12-21 69.905 66,899,824 -8,812 0.35% 4,676,615,501
2023-12-22 2023-12-20 69.848 66,908,636 +2,414 0.35% 4,673,435,048
2023-12-21 2023-12-19 69.735 66,906,222 -10,574 0.35% 4,665,673,800
2023-12-19 2023-12-15 70.529 66,916,796 -28,198 0.36% 4,719,568,013
2023-12-18 2023-12-14 70.699 66,944,994 -15,510 0.36% 4,732,952,338
2023-12-13 2023-12-11 70.642 66,960,504 -7,930 0.36% 4,730,249,485
2023-12-11 2023-12-07 71.040 66,968,434 +3,524 0.36% 4,757,408,609
2023-12-06 2023-12-04 71.323 66,964,910 -12,407 0.36% 4,776,156,501
2023-12-04 2023-11-30 71.834 66,977,317 +1,763 0.36% 4,811,244,569
2023-12-01 2023-11-29 70.926 66,975,554 +88,119 0.36% 4,750,313,908
2023-11-30 2023-11-28 70.926 66,887,435 -2,643 0.35% 4,744,063,972
2023-11-28 2023-11-24 71.891 66,890,078 -9,605 0.35% 4,808,773,249
2023-11-24 2023-11-22 71.267 66,899,683 +1,762 0.35% 4,767,708,352
2023-11-23 2023-11-21 71.210 66,897,921 +1,322 0.35% 4,763,786,934
2023-11-20 2023-11-16 71.834 66,896,599 -441 0.35% 4,805,446,277
2023-11-15 2023-11-13 70.642 66,897,040 +8,812 0.35% 4,725,766,236
2023-11-14 2023-11-10 69.961 66,888,228 -11,631 0.35% 4,679,600,182
2023-11-13 2023-11-09 70.756 66,899,859 +1,762 0.35% 4,733,557,290
2023-11-10 2023-11-08 70.188 66,898,097 -5,287 0.35% 4,695,474,056
2023-11-09 2023-11-07 70.415 66,903,384 +49,030 0.35% 4,711,029,767
2023-11-08 2023-11-06 70.756 66,854,354 -15,862 0.35% 4,730,337,544
2023-11-07 2023-11-03 70.869 66,870,216 -211,047 0.35% 4,739,048,422
2023-11-06 2023-11-02 70.983 67,081,263 +881 0.36% 4,761,617,683
2023-11-03 2023-11-01 70.415 67,080,382 -1,762 0.36% 4,723,493,155
2023-11-02 2023-10-31 70.302 67,082,144 +51,286 0.36% 4,716,004,629
2023-11-01 2023-10-30 70.302 67,030,858 -5,288 0.36% 4,712,399,124
2023-10-27 2023-10-25 70.359 67,036,146 -657,374 0.36% 4,716,574,570
2023-10-26 2023-10-24 71.891 67,693,520 -29,450 0.36% 4,866,533,242
2023-10-25 2023-10-20 72.912 67,722,970 -881 0.36% 4,937,818,305
2023-10-24 2023-10-19 73.877 67,723,851 +15,421 0.36% 5,003,208,613
2023-10-20 2023-10-18 74.728 67,708,430 +18,065 0.36% 5,059,696,889
2023-10-19 2023-10-17 73.990 67,690,365 -18,506 0.36% 5,008,416,401
2023-10-18 2023-10-16 73.593 67,708,871 +36,130 0.36% 4,982,892,641
2023-10-17 2023-10-13 73.309 67,672,741 +5,287 0.36% 4,961,034,678
2023-10-12 2023-10-10 73.763 67,667,454 -42,738 0.36% 4,991,363,174
2023-10-10 2023-10-06 73.479 67,710,192 -50,229 0.36% 4,975,305,987
2023-10-09 2023-10-05 72.912 67,760,421 -440 0.36% 4,940,548,933
2023-10-05 2023-10-03 73.252 67,760,861 -15,862 0.36% 4,963,649,875
2023-10-04 2023-09-29 74.558 67,776,723 -5,287 0.36% 5,053,263,139
2023-10-03 2023-09-28 74.274 67,782,010 +881 0.36% 5,034,427,274
2023-09-27 2023-09-25 75.976 67,781,129 -1,410 0.36% 5,149,740,643
2023-09-26 2023-09-22 77.395 67,782,539 -25,202 0.36% 5,245,998,773
2023-09-22 2023-09-20 76.827 67,807,741 -88,120 0.36% 5,209,474,569
2023-09-21 2023-09-19 77.224 67,895,861 -2,062 0.36% 5,243,211,868
2023-09-19 2023-09-15 76.316 67,897,923 +77,545 0.36% 5,181,729,710
2023-09-18 2023-09-14 74.955 67,820,378 -22,911 0.36% 5,083,455,257
2023-09-13 2023-09-11 73.820 67,843,289 -7,049 0.36% 5,008,182,801
2023-09-12 2023-09-07 73.763 67,850,338 -2,644 0.36% 5,004,853,270
2023-09-04 2023-08-30 77.830 67,852,982 +2,463,214 0.36% 5,280,998,388
2023-08-29 2023-08-25 76.947 65,389,768 +3,911 0.36% 5,031,541,106
2023-08-28 2023-08-24 77.065 65,385,857 -4,586 0.36% 5,038,939,080
2023-08-24 2023-08-22 76.299 65,390,443 -849 0.36% 4,989,246,049
2023-08-23 2023-08-21 74.945 65,391,292 +2,547 0.36% 4,900,765,959
2023-08-22 2023-08-18 75.593 65,388,745 +3,398 0.36% 4,942,920,970
2023-08-21 2023-08-17 76.653 65,385,347 -9,343 0.36% 5,011,953,789
2023-08-18 2023-08-16 77.182 65,394,690 -2,547 0.36% 5,047,319,747
2023-08-17 2023-08-15 78.595 65,397,237 -16,986 0.36% 5,139,919,375
2023-08-15 2023-08-11 77.948 65,414,223 +29,300 0.36% 5,098,892,000
2023-08-14 2023-08-10 76.358 65,384,923 +32,827 0.36% 4,992,674,279
2023-08-11 2023-08-09 75.946 65,352,096 -25,479 0.36% 4,963,235,384
2023-08-09 2023-08-07 76.653 65,377,575 -1,274 0.36% 5,011,358,046
2023-08-07 2023-08-03 74.945 65,378,849 -67,518 0.36% 4,899,833,416
2023-08-04 2023-08-02 75.416 65,446,367 -11,465 0.36% 4,935,717,723
2023-07-31 2023-07-27 76.770 65,457,832 +11,890 0.36% 5,025,217,338
2023-07-28 2023-07-26 76.535 65,445,942 +2,547 0.36% 5,008,892,562
2023-07-27 2023-07-25 76.535 65,443,395 +20,157 0.36% 5,008,697,628
2023-07-26 2023-07-24 75.946 65,423,238 +850 0.36% 4,968,638,340
2023-07-20 2023-07-18 74.886 65,422,388 +84,928 0.36% 4,899,244,849
2023-07-19 2023-07-14 75.887 65,337,460 +2,124 0.36% 4,958,277,229
2023-07-18 2023-07-13 74.474 65,335,336 +16,612 0.36% 4,865,800,463
2023-07-13 2023-07-11 73.709 65,318,724 +11,040 0.36% 4,814,571,737
2023-07-10 2023-07-06 75.357 65,307,684 -8,068 0.36% 4,921,413,920
2023-07-07 2023-07-05 75.946 65,315,752 +4,247 0.36% 4,960,475,200
2023-07-06 2023-07-04 76.417 65,311,505 -483 0.36% 4,990,913,293
2023-07-05 2023-07-03 75.946 65,311,988 -849 0.36% 4,960,189,339
2023-07-04 2023-06-30 75.416 65,312,837 -16,986 0.36% 4,925,647,395
2023-07-03 2023-06-29 74.592 65,329,823 -46,711 0.36% 4,873,082,203
2023-06-30 2023-06-28 74.769 65,376,534 -8,492 0.36% 4,888,113,194
2023-06-29 2023-06-27 74.945 65,385,026 -90,025 0.36% 4,900,296,353
2023-06-28 2023-06-26 74.474 65,475,051 +12,060 0.36% 4,876,205,634
2023-06-27 2023-06-23 73.297 65,462,991 -41,615 0.36% 4,798,227,514
2023-06-26 2023-06-21 74.769 65,504,606 +5,945 0.36% 4,897,688,960
2023-06-23 2023-06-20 75.711 65,498,661 -1,699 0.36% 4,958,942,029
2023-06-20 2023-06-16 74.886 65,500,360 -8,492 0.36% 4,905,083,889
2023-06-19 2023-06-15 75.298 65,508,852 +849 0.36% 4,932,716,710
2023-06-16 2023-06-14 74.651 65,508,003 -11,843 0.36% 4,890,229,653
2023-06-15 2023-06-13 75.004 65,519,846 +1,274 0.36% 4,914,257,815
2023-06-13 2023-06-09 76.711 65,518,572 -3,821 0.36% 5,026,023,096
2023-06-12 2023-06-08 74.769 65,522,393 +19,108 0.36% 4,899,018,870
2023-06-09 2023-06-07 74.415 65,503,285 +425 0.36% 4,874,451,970
2023-06-07 2023-06-05 79.745 65,502,860 +2,201,693 0.36% 5,223,530,043
2023-06-06 2023-06-02 78.466 63,301,167 +116,545 0.36% 4,966,972,635
2023-06-02 2023-05-31 77.552 63,184,622 -119 0.36% 4,900,089,167
2023-05-31 2023-05-29 77.978 63,184,741 -2,499 0.36% 4,927,043,163
2023-05-30 2023-05-25 78.466 63,187,240 +3,037 0.36% 4,958,033,269
2023-05-29 2023-05-24 79.075 63,184,203 +6,320 0.36% 4,996,287,166
2023-05-25 2023-05-23 80.354 63,177,883 -6,156 0.36% 5,076,612,940
2023-05-24 2023-05-22 81.816 63,184,039 -5,745 0.36% 5,169,488,634
2023-05-23 2023-05-19 80.903 63,189,784 +41,037 0.36% 5,112,215,274
2023-05-19 2023-05-17 78.405 63,148,747 +40,216 0.36% 4,951,165,828
2023-05-17 2023-05-15 80.598 63,108,531 -4,103 0.36% 5,086,418,649
2023-05-16 2023-05-12 80.415 63,112,634 -2,052 0.36% 5,075,214,764
2023-05-15 2023-05-11 81.755 63,114,686 -821 0.36% 5,159,969,439
2023-05-12 2023-05-10 82.426 63,115,507 -2,462 0.36% 5,202,331,942
2023-05-11 2023-05-09 83.035 63,117,969 +16,414 0.36% 5,240,986,720
2023-05-09 2023-05-05 83.400 63,101,555 +3,283 0.36% 5,262,688,896
2023-05-08 2023-05-04 83.400 63,098,272 -2,486 0.36% 5,262,415,092
2023-05-05 2023-05-03 81.451 63,100,758 -18,467 0.36% 5,139,610,068
2023-05-04 2023-05-02 81.938 63,119,225 -126,804 0.36% 5,171,876,310
2023-05-03 2023-04-28 82.426 63,246,029 -12,312 0.36% 5,213,090,292
2023-05-02 2023-04-27 82.182 63,258,341 +6,566 0.36% 5,198,690,171
2023-04-28 2023-04-26 81.877 63,251,775 +1,642 0.36% 5,178,883,884
2023-04-27 2023-04-25 82.730 63,250,133 -24,622 0.36% 5,232,694,748
2023-04-26 2023-04-24 81.999 63,274,755 +16,907 0.36% 5,188,474,896
2023-04-25 2023-04-21 81.573 63,257,848 +8,207 0.36% 5,160,112,594
2023-04-24 2023-04-20 82.243 63,249,641 +4,194 0.36% 5,201,828,395
2023-04-19 2023-04-17 84.070 63,245,447 +3,283 0.36% 5,317,071,990
2023-04-17 2023-04-13 80.293 63,242,164 +821 0.36% 5,077,925,443
2023-04-14 2023-04-12 79.440 63,241,343 -31,188 0.36% 5,023,921,712
2023-04-13 2023-04-11 79.440 63,272,531 +64,838 0.36% 5,026,399,301
2023-04-11 2023-04-04 79.989 63,207,693 -631 0.36% 5,055,904,397
2023-04-06 2023-04-03 78.344 63,208,324 +1,642 0.36% 4,951,986,262
2023-04-03 2023-03-30 75.968 63,206,682 -4,104 0.36% 4,801,684,646
2023-03-30 2023-03-28 75.724 63,210,786 -9,028 0.36% 4,786,593,062
2023-03-29 2023-03-27 76.029 63,219,814 +3,693 0.36% 4,806,533,646
2023-03-28 2023-03-24 76.212 63,216,121 -14,326 0.36% 4,817,806,364
2023-03-23 2023-03-21 76.394 63,230,447 +82,895 0.36% 4,830,454,283
2023-03-22 2023-03-20 77.491 63,147,552 -70,601 0.36% 4,893,367,331
2023-03-21 2023-03-17 80.354 63,218,153 -410 0.36% 5,079,848,807
2023-03-15 2023-03-13 79.014 63,218,563 -10,670 0.36% 4,995,152,868
2023-03-14 2023-03-10 75.542 63,229,233 +1,641 0.36% 4,776,434,059
2023-03-13 2023-03-09 77.857 63,227,592 +137,885 0.36% 4,922,680,889
2023-03-10 2023-03-08 75.542 63,089,707 +4,990 0.36% 4,765,894,049
2023-03-09 2023-03-07 75.846 63,084,717 -65,659 0.36% 4,784,732,892
2023-03-08 2023-03-06 77.978 63,150,376 -4,925 0.36% 4,924,363,437
2023-03-06 2023-03-02 74.323 63,155,301 -21,423 0.36% 4,693,899,942
2023-03-02 2023-02-28 71.643 63,176,724 -14,363 0.36% 4,526,146,547
2023-02-28 2023-02-24 70.607 63,191,087 -8,453 0.36% 4,461,731,686
2023-02-27 2023-02-23 71.399 63,199,540 -1,642 0.36% 4,512,380,530
2023-02-24 2023-02-22 71.094 63,201,182 +1,642 0.36% 4,493,246,496
2023-02-23 2023-02-21 71.764 63,199,540 -16,415 0.36% 4,535,481,454
2023-02-22 2023-02-20 72.008 63,215,955 +163,327 0.36% 4,552,064,084
2023-02-21 2023-02-17 69.876 63,052,628 +22,160 0.36% 4,405,861,066
2023-02-16 2023-02-14 69.206 63,030,468 -36,933 0.36% 4,362,074,221
2023-02-15 2023-02-13 69.449 63,067,401 -12,311 0.36% 4,379,998,615
2023-02-14 2023-02-10 69.389 63,079,712 -6,566 0.36% 4,377,010,753
2023-02-13 2023-02-09 68.962 63,086,278 +2,676 0.36% 4,350,563,580
2023-02-10 2023-02-08 68.414 63,083,602 +4,103 0.36% 4,315,791,218
2023-02-09 2023-02-07 68.597 63,079,499 -4,103 0.36% 4,327,039,040
2023-02-08 2023-02-06 68.962 63,083,602 +2,462 0.36% 4,350,379,038
2023-02-06 2023-02-02 69.206 63,081,140 -3,694 0.36% 4,365,581,017
2023-01-31 2023-01-27 69.084 63,084,834 -410 0.36% 4,358,150,331
2023-01-30 2023-01-26 68.901 63,085,244 -3,078 0.36% 4,346,649,082
2023-01-27 2023-01-20 68.109 63,088,322 +8,208 0.36% 4,296,897,239
2023-01-20 2023-01-18 67.195 63,080,114 +8,044 0.36% 4,238,695,020
2023-01-19 2023-01-17 66.891 63,072,070 +17,646 0.36% 4,218,942,558
2023-01-16 2023-01-12 66.708 63,054,424 +1,641 0.36% 4,206,238,262
2023-01-12 2023-01-10 64.820 63,052,783 -4,104 0.36% 4,087,051,175
2023-01-11 2023-01-09 64.820 63,056,887 +5,005 0.36% 4,087,317,195
2023-01-10 2023-01-06 64.880 63,051,882 -3,283 0.36% 4,090,833,932
2023-01-09 2023-01-05 65.429 63,055,165 -2,463 0.36% 4,125,619,162
2023-01-06 2023-01-04 65.246 63,057,628 +142 0.36% 4,114,255,787
2023-01-04 2022-12-30 63.053 63,057,486 +3,644 0.36% 3,975,952,521
2023-01-03 2022-12-29 62.322 63,053,842 -3,283 0.36% 3,929,627,420
2022-12-30 2022-12-28 63.418 63,057,125 -2,709 0.36% 3,998,978,627
2022-12-28 2022-12-22 63.357 63,059,834 +12,722 0.36% 3,995,308,784
2022-12-23 2022-12-21 62.505 63,047,112 +410 0.36% 3,940,730,599
2022-12-21 2022-12-19 62.383 63,046,702 +1,642 0.36% 3,933,023,286
2022-12-20 2022-12-16 62.809 63,045,060 -7,387 0.36% 3,959,806,054
2022-12-19 2022-12-15 62.505 63,052,447 -1,642 0.36% 3,941,064,060
2022-12-16 2022-12-14 62.626 63,054,089 -820 0.36% 3,948,849,279
2022-12-15 2022-12-13 62.687 63,054,909 +227 0.36% 3,952,741,976
2022-12-14 2022-12-12 62.565 63,054,682 +11,444 0.36% 3,945,045,087
2022-12-13 2022-12-09 62.931 63,043,238 +129,526 0.36% 3,967,372,880
2022-12-12 2022-12-08 62.626 62,913,712 -2,051 0.36% 3,940,057,976
2022-12-09 2022-12-07 62.931 62,915,763 -2,463 0.36% 3,959,350,753
2022-12-08 2022-12-06 64.271 62,918,226 +22,160 0.36% 4,043,832,109
2022-12-07 2022-12-05 64.576 62,896,066 -8,207 0.36% 4,061,566,190
2022-12-06 2022-12-02 62.565 62,904,273 +2,462 0.36% 3,935,634,679
2022-12-05 2022-12-01 62.748 62,901,811 +410 0.36% 3,946,976,692
2022-12-02 2022-11-30 63.053 62,901,401 +41,271 0.36% 3,966,110,921
2022-12-01 2022-11-29 62.748 62,860,130 +8,207 0.36% 3,944,361,283
2022-11-30 2022-11-28 62.870 62,851,923 +1,756 0.36% 3,951,504,262
2022-11-29 2022-11-25 63.175 62,850,167 +411 0.36% 3,970,538,213
2022-11-28 2022-11-24 62.383 62,849,756 -5,745 0.36% 3,920,737,263
2022-11-25 2022-11-23 62.261 62,855,501 +22,160 0.36% 3,913,437,262
2022-11-24 2022-11-22 62.017 62,833,341 -137,885 0.36% 3,896,746,181
2022-11-23 2022-11-21 60.921 62,971,226 -1,641 0.36% 3,836,245,009
2022-11-22 2022-11-18 60.616 62,972,867 -1,437 0.36% 3,817,163,255
2022-11-18 2022-11-16 60.311 62,974,304 +64,018 0.36% 3,798,068,197
2022-11-17 2022-11-15 60.068 62,910,286 +5,302 0.36% 3,778,877,052
2022-11-16 2022-11-14 59.641 62,904,984 -11,490 0.36% 3,751,733,107
2022-11-15 2022-11-11 59.946 62,916,474 +24,212 0.36% 3,771,582,932
2022-11-14 2022-11-10 58.849 62,892,262 +6,566 0.36% 3,701,165,702
2022-11-11 2022-11-09 58.910 62,885,696 +4,244 0.36% 3,704,610,332
2022-11-10 2022-11-08 58.910 62,881,452 +71,943 0.36% 3,704,360,317
2022-11-09 2022-11-07 58.667 62,809,509 -2,052 0.36% 3,684,816,567
2022-11-08 2022-11-04 58.545 62,811,561 +8,085 0.36% 3,677,283,914
2022-11-07 2022-11-03 58.057 62,803,476 +1,641 0.36% 3,646,202,376
2022-11-04 2022-11-02 58.606 62,801,835 +1,642 0.36% 3,680,540,434
2022-11-03 2022-11-01 57.753 62,800,193 -15,954 0.36% 3,626,882,646
2022-11-02 2022-10-31 57.570 62,816,147 +2,003 0.36% 3,616,323,640
2022-11-01 2022-10-28 58.667 62,814,144 +6,196 0.36% 3,685,088,486
2022-10-27 2022-10-25 59.093 62,807,948 -7,797 0.36% 3,711,509,075
2022-10-26 2022-10-24 59.337 62,815,745 -4,878 0.36% 3,727,276,915
2022-10-25 2022-10-21 60.494 62,820,623 -4,104 0.36% 3,800,280,692
2022-10-24 2022-10-20 61.042 62,824,727 +8,618 0.36% 3,834,974,842
2022-10-21 2022-10-19 60.982 62,816,109 -2,462 0.36% 3,830,621,983
2022-10-20 2022-10-18 61.103 62,818,571 -11,222 0.36% 3,838,426,010
2022-10-19 2022-10-17 61.164 62,829,793 +7,797 0.36% 3,842,939,341
2022-10-18 2022-10-14 60.982 62,821,996 +145,272 0.36% 3,830,980,981
2022-10-17 2022-10-13 60.982 62,676,724 -13,953 0.36% 3,822,122,074
2022-10-14 2022-10-12 61.042 62,690,677 +135,480 0.36% 3,826,792,103
2022-10-12 2022-10-10 61.225 62,555,197 +1,683 0.36% 3,829,954,773
2022-10-07 2022-10-05 61.530 62,553,514 -1,642 0.36% 3,848,905,720
2022-10-06 2022-10-03 60.311 62,555,156 -43,088 0.36% 3,772,788,796
2022-10-05 2022-09-30 60.799 62,598,244 -13,720 0.36% 3,805,895,676
2022-10-03 2022-09-29 60.799 62,611,964 +4,104 0.36% 3,806,729,835
2022-09-30 2022-09-28 61.042 62,607,860 -9,028 0.36% 3,821,736,751
2022-09-29 2022-09-27 62.383 62,616,888 -4,925 0.36% 3,906,210,329
2022-09-28 2022-09-26 62.687 62,621,813 -821 0.36% 3,925,592,357
2022-09-27 2022-09-23 63.114 62,622,634 +20,929 0.36% 3,952,348,883
2022-09-23 2022-09-21 62.078 62,601,705 +4,925 0.36% 3,886,194,505
2022-09-21 2022-09-19 62.687 62,596,780 -821 0.36% 3,924,023,106
2022-09-20 2022-09-16 62.748 62,597,601 -17,646 0.36% 3,927,888,056
2022-09-19 2022-09-15 62.809 62,615,247 +3,283 0.36% 3,932,809,869
2022-09-16 2022-09-14 62.931 62,611,964 -61,556 0.36% 3,940,232,384
2022-09-15 2022-09-13 63.357 62,673,520 +2,463 0.36% 3,970,832,923
2022-09-14 2022-09-09 62.505 62,671,057 +1,837 0.36% 3,917,225,455
2022-09-13 2022-09-08 60.921 62,669,220 +1,641 0.36% 3,817,846,622
2022-09-08 2022-09-06 60.860 62,667,579 -24,622 0.36% 3,813,928,904
2022-09-07 2022-09-05 66.096 62,692,201 -32,419 0.36% 4,143,675,327
2022-09-06 2022-09-02 65.968 62,724,620 +2,675,937 0.36% 4,137,837,678
2022-09-02 2022-08-31 66.923 60,048,683 +11,397 0.36% 4,018,610,190
2022-09-01 2022-08-30 66.795 60,037,286 -8,165 0.36% 4,010,208,980
2022-08-31 2022-08-29 66.732 60,045,451 +110,038 0.36% 4,006,934,598
2022-08-30 2022-08-26 66.923 59,935,413 -491,633 0.36% 4,011,029,874
2022-08-26 2022-08-24 66.286 60,427,046 -393 0.36% 4,005,490,791
2022-08-25 2022-08-23 66.732 60,427,439 -20,828 0.36% 4,032,425,304
2022-08-24 2022-08-22 67.304 60,448,267 -40,871 0.36% 4,068,423,711
2022-08-23 2022-08-19 66.923 60,489,138 +63,271 0.36% 4,048,086,555
2022-08-22 2022-08-18 66.477 60,425,867 -12,576 0.36% 4,016,944,537
2022-08-19 2022-08-17 66.795 60,438,443 -1,178 0.36% 4,037,004,385
2022-08-18 2022-08-16 66.159 60,439,621 +1,571 0.36% 3,998,634,660
2022-08-17 2022-08-15 66.668 60,438,050 -22,400 0.36% 4,029,288,653
2022-08-16 2022-08-12 66.795 60,460,450 -56,056 0.36% 4,038,474,350
2022-08-15 2022-08-11 65.841 60,516,506 -864 0.36% 3,984,472,647
2022-08-12 2022-08-10 65.905 60,517,370 -15,720 0.36% 3,988,379,321
2022-08-11 2022-08-09 65.141 60,533,090 +9,969 0.36% 3,943,205,899
2022-08-09 2022-08-05 64.696 60,523,121 -39,299 0.36% 3,915,605,435
2022-08-05 2022-08-03 62.660 60,562,420 -1,179 0.36% 3,794,863,033
2022-08-04 2022-08-02 62.597 60,563,599 +43,229 0.36% 3,791,084,182
2022-08-03 2022-08-01 63.551 60,520,370 -18,383 0.36% 3,846,127,855
2022-08-02 2022-07-29 63.169 60,538,753 -1,179 0.36% 3,824,189,229
2022-08-01 2022-07-28 62.660 60,539,932 -3,144 0.36% 3,793,453,927
2022-07-29 2022-07-27 63.106 60,543,076 -31,832 0.36% 3,820,610,887
2022-07-28 2022-07-26 63.424 60,574,908 -393 0.36% 3,841,886,903
2022-07-27 2022-07-25 63.360 60,575,301 -393 0.36% 3,838,058,356
2022-07-26 2022-07-22 63.487 60,575,694 +1,572 0.36% 3,845,790,251
2022-07-25 2022-07-21 63.678 60,574,122 -786 0.36% 3,857,250,641
2022-07-22 2022-07-20 64.251 60,574,908 +4,716 0.36% 3,891,981,717
2022-07-21 2022-07-19 63.805 60,570,192 +10,218 0.36% 3,864,706,680
2022-07-20 2022-07-18 63.487 60,559,974 -1,965 0.36% 3,844,792,230
2022-07-19 2022-07-15 62.279 60,561,939 +14,933 0.36% 3,771,717,160
2022-07-18 2022-07-14 62.660 60,547,006 +4,323 0.36% 3,793,897,187
2022-07-15 2022-07-13 63.042 60,542,683 -1,022 0.36% 3,816,734,690
2022-07-14 2022-07-12 63.042 60,543,705 +4,638 0.36% 3,816,799,119
2022-07-13 2022-07-11 62.597 60,539,067 +4,988 0.36% 3,789,548,559
2022-07-12 2022-07-08 62.215 60,534,079 -7,860 0.36% 3,766,131,227
2022-07-11 2022-07-07 62.406 60,541,939 -8,253 0.36% 3,778,174,287
2022-07-06 2022-07-04 62.215 60,550,192 -393 0.36% 3,767,133,698
2022-07-05 2022-06-30 62.342 60,550,585 +2,358 0.36% 3,774,861,948
2022-06-29 2022-06-27 62.151 60,548,227 +9,432 0.36% 3,763,159,695
2022-06-28 2022-06-24 62.088 60,538,795 -47,159 0.36% 3,758,722,333
2022-06-27 2022-06-23 62.406 60,585,954 -2,751 0.36% 3,780,921,083
2022-06-24 2022-06-22 62.724 60,588,705 -2,358 0.36% 3,800,364,386
2022-06-22 2022-06-20 62.915 60,591,063 -13,141 0.36% 3,812,075,714
2022-06-21 2022-06-17 63.360 60,604,204 -35,369 0.36% 3,839,889,654
2022-06-20 2022-06-16 62.660 60,639,573 -3,144 0.36% 3,799,697,468
2022-06-16 2022-06-14 62.788 60,642,717 -15,720 0.36% 3,807,609,994
2022-06-15 2022-06-13 62.915 60,658,437 -1,179 0.36% 3,816,314,537
2022-06-14 2022-06-10 63.615 60,659,616 -6,288 0.36% 3,858,835,908
2022-06-13 2022-06-09 63.869 60,665,904 -5,725 0.36% 3,874,672,861
2022-06-10 2022-06-08 63.805 60,671,629 +45,709 0.36% 3,871,178,911
2022-06-09 2022-06-07 63.869 60,625,920 +8,253 0.36% 3,872,119,121
2022-06-08 2022-06-06 64.314 60,617,667 -20,079 0.36% 3,898,585,181
2022-06-06 2022-06-01 64.187 60,637,746 -786 0.36% 3,892,161,660
2022-06-02 2022-05-31 64.442 60,638,532 +5,895 0.36% 3,907,642,089
2022-06-01 2022-05-30 64.442 60,632,637 -51,259 0.36% 3,907,262,206
2022-05-31 2022-05-27 64.378 60,683,896 -1,572 0.36% 3,906,705,036
2022-05-30 2022-05-26 63.933 60,685,468 -393 0.36% 3,879,782,875
2022-05-27 2022-05-25 64.887 60,685,861 +6,681 0.36% 3,937,715,583
2022-05-26 2022-05-24 70.545 60,679,180 -5,109 0.36% 4,280,597,492
2022-05-25 2022-05-23 70.011 60,684,289 +2,799,350 0.36% 4,248,587,713
2022-05-20 2022-05-18 70.145 57,884,939 +267,332 0.36% 4,060,320,741
2022-05-19 2022-05-17 68.678 57,617,607 +140,602 0.36% 3,957,049,322
2022-05-18 2022-05-16 68.478 57,477,005 +1,125 0.36% 3,935,895,827
2022-05-17 2022-05-13 68.144 57,475,880 +1,692 0.36% 3,916,657,063
2022-05-16 2022-05-12 66.944 57,474,188 +9,373 0.36% 3,847,561,575
2022-05-13 2022-05-11 68.078 57,464,815 -20,621 0.36% 3,912,071,438
2022-05-12 2022-05-10 68.011 57,485,436 -113,029 0.36% 3,909,642,285
2022-05-11 2022-05-06 68.344 57,598,465 -1,341 0.36% 3,936,532,096
2022-05-10 2022-05-05 68.678 57,599,806 +2,999 0.36% 3,955,826,789
2022-05-06 2022-05-04 68.944 57,596,807 -1,874 0.36% 3,970,982,458
2022-04-29 2022-04-27 68.878 57,598,681 -2,250 0.36% 3,967,271,127
2022-04-28 2022-04-26 69.211 57,600,931 -7,124 0.36% 3,986,629,520
2022-04-27 2022-04-25 69.745 57,608,055 -1,125 0.36% 4,017,851,849
2022-04-26 2022-04-22 72.212 57,609,180 -29,995 0.36% 4,160,055,953
2022-04-25 2022-04-21 72.345 57,639,175 -14,248 0.36% 4,169,908,410
2022-04-21 2022-04-19 73.879 57,653,423 +30,970 0.36% 4,259,355,404
2022-04-19 2022-04-13 74.012 57,622,453 -13,497 0.36% 4,264,751,621
2022-04-14 2022-04-12 72.878 57,635,950 -1,125 0.36% 4,200,419,245
2022-04-13 2022-04-11 72.812 57,637,075 -11,522 0.36% 4,196,658,140
2022-04-11 2022-04-07 73.745 57,648,597 -21,372 0.36% 4,251,311,143
2022-04-08 2022-04-06 73.812 57,669,969 +12,748 0.36% 4,256,732,513
2022-04-07 2022-04-04 73.212 57,657,221 -1,499 0.36% 4,221,191,627
2022-04-06 2022-04-01 72.678 57,658,720 -98,235 0.36% 4,190,545,078
2022-04-01 2022-03-30 72.812 57,756,955 +10,499 0.36% 4,205,386,817
2022-03-30 2022-03-28 73.745 57,746,456 -28,121 0.36% 4,258,527,781
2022-03-29 2022-03-25 73.412 57,774,577 -375 0.36% 4,241,340,262
2022-03-28 2022-03-24 74.679 57,774,952 -2,999 0.36% 4,314,561,241
2022-03-24 2022-03-22 72.145 57,777,951 -375 0.36% 4,168,390,705
2022-03-23 2022-03-21 70.745 57,778,326 +3,524 0.36% 4,087,515,012
2022-03-22 2022-03-18 70.545 57,774,802 -1,125 0.36% 4,075,708,877
2022-03-21 2022-03-17 68.678 57,775,927 -19,496 0.36% 3,967,922,388
2022-03-15 2022-03-11 68.744 57,795,423 +1,499 0.36% 3,973,114,982
2022-03-14 2022-03-10 69.011 57,793,924 +4,500 0.36% 3,988,426,141
2022-03-11 2022-03-09 68.011 57,789,424 -1,875 0.36% 3,930,316,814
2022-03-10 2022-03-08 68.211 57,791,299 +750 0.36% 3,942,004,465
2022-03-07 2022-03-03 70.478 57,790,549 +2,249 0.36% 4,072,966,418
2022-03-04 2022-03-02 69.678 57,788,300 +1,500 0.36% 4,026,569,791
2022-03-01 2022-02-25 70.878 57,786,800 -6,374 0.36% 4,095,820,657
2022-02-28 2022-02-24 72.012 57,793,174 +1,500 0.36% 4,161,781,965
2022-02-24 2022-02-22 73.745 57,791,674 +4,874 0.36% 4,261,862,394
2022-02-22 2022-02-18 73.078 57,786,800 -1,500 0.36% 4,222,972,192
2022-02-21 2022-02-17 72.678 57,788,300 -4,499 0.36% 4,199,962,748
2022-02-18 2022-02-16 74.145 57,792,799 -2,249 0.36% 4,285,066,218
2022-02-16 2022-02-14 73.679 57,795,048 +1,499 0.36% 4,258,257,584
2022-02-15 2022-02-11 75.145 57,793,549 -750 0.36% 4,342,924,730
2022-02-14 2022-02-10 75.079 57,794,299 +4,500 0.36% 4,339,127,512
2022-02-11 2022-02-09 77.212 57,789,799 +3,194 0.36% 4,462,094,514
2022-02-09 2022-02-07 74.679 57,786,605 +2,550 0.36% 4,315,431,473
2022-02-07 2022-01-31 70.011 57,784,055 +2,429 0.36% 4,045,538,477
2022-01-27 2022-01-25 69.745 57,781,626 +142,477 0.36% 4,029,957,492
2022-01-26 2022-01-24 69.745 57,639,149 +9,381 0.36% 4,020,020,488
2022-01-20 2022-01-18 67.478 57,629,768 +4,125 0.36% 3,888,717,599
2022-01-19 2022-01-17 67.411 57,625,643 -1,508 0.36% 3,884,596,922
2022-01-18 2022-01-14 67.744 57,627,151 -749 0.36% 3,903,910,737
2022-01-14 2022-01-12 67.744 57,627,900 +749 0.36% 3,903,961,478
2022-01-13 2022-01-11 67.278 57,627,151 +7,874 0.36% 3,877,013,714
2022-01-12 2022-01-10 67.078 57,619,277 -5,249 0.36% 3,864,958,250
2022-01-11 2022-01-07 66.277 57,624,526 +20,997 0.36% 3,819,203,259
2022-01-10 2022-01-06 65.544 57,603,529 +20,696 0.36% 3,775,562,208
2022-01-07 2022-01-05 66.144 57,582,833 -3,374 0.36% 3,808,761,002
2022-01-05 2022-01-03 62.810 57,586,207 +2,099 0.36% 3,616,999,083
2022-01-04 2021-12-31 62.410 57,584,108 -5,999 0.38% 3,593,829,873
2022-01-03 2021-12-29 62.944 57,590,107 -2,999 0.38% 3,624,923,966
2021-12-30 2021-12-28 63.077 57,593,106 +375 0.38% 3,632,793,057
2021-12-29 2021-12-24 63.344 57,592,731 -1,500 0.38% 3,648,129,950
2021-12-28 2021-12-22 61.743 57,594,231 -8,893 0.38% 3,556,059,282
2021-12-23 2021-12-21 61.743 57,603,124 -7,499 0.38% 3,556,608,366
2021-12-22 2021-12-20 61.810 57,610,623 +1,500 0.38% 3,560,912,709
2021-12-20 2021-12-16 61.810 57,609,123 +3,299 0.38% 3,560,819,994
2021-12-17 2021-12-15 62.010 57,605,824 -10,498 0.38% 3,572,139,112
2021-12-16 2021-12-14 61.477 57,616,322 +21,371 0.38% 3,542,056,415
2021-12-14 2021-12-10 61.610 57,594,951 -2,249 0.38% 3,548,423,168
2021-12-10 2021-12-08 62.143 57,597,200 -45,368 0.38% 3,579,285,207
2021-12-09 2021-12-07 62.210 57,642,568 +13,286 0.38% 3,585,947,988
2021-12-08 2021-12-06 61.610 57,629,282 -15,612 0.38% 3,550,538,300
2021-12-07 2021-12-03 62.277 57,644,894 -1,500 0.38% 3,589,936,304
2021-12-02 2021-11-30 62.143 57,646,394 +77,067 0.38% 3,582,342,289
2021-12-01 2021-11-29 62.477 57,569,327 +20,179 0.37% 3,596,745,966
2021-11-30 2021-11-26 62.543 57,549,148 -1,500 0.37% 3,599,322,478
2021-11-29 2021-11-25 63.144 57,550,648 -750 0.37% 3,633,952,270
2021-11-26 2021-11-24 63.210 57,551,398 +5,999 0.37% 3,637,837,008
2021-11-25 2021-11-23 63.677 57,545,399 -20,471 0.37% 3,664,316,676
2021-11-24 2021-11-22 63.410 57,565,870 -5,400 0.37% 3,650,266,824
2021-11-23 2021-11-19 63.144 57,571,270 -19,871 0.37% 3,635,254,416
2021-11-22 2021-11-18 63.144 57,591,141 +2,470 0.38% 3,636,509,142
2021-11-19 2021-11-17 62.743 57,588,671 -3,375 0.38% 3,613,313,981
2021-11-18 2021-11-16 62.877 57,592,046 +3,150 0.38% 3,621,205,922
2021-11-17 2021-11-15 63.010 57,588,896 -3,750 0.38% 3,628,687,622
2021-11-16 2021-11-12 63.277 57,592,646 -1,874 0.38% 3,644,284,435
2021-11-11 2021-11-09 64.144 57,594,520 +38,056 0.38% 3,694,326,345
2021-11-09 2021-11-05 64.944 57,556,464 -5,999 0.37% 3,737,937,915
2021-11-05 2021-11-03 64.210 57,562,463 +4,117 0.37% 3,696,108,209
2021-11-02 2021-10-29 64.344 57,558,346 -750 0.37% 3,703,519,543
2021-10-29 2021-10-27 65.011 57,559,096 +2,999 0.37% 3,741,946,741
2021-10-28 2021-10-26 65.544 57,556,097 -749 0.37% 3,772,453,328
2021-10-26 2021-10-22 65.277 57,556,846 -1,155 0.37% 3,757,151,444
2021-10-25 2021-10-21 65.344 57,558,001 -4,125 0.37% 3,761,064,660
2021-10-21 2021-10-19 65.011 57,562,126 +27,700 0.37% 3,742,143,723
2021-10-20 2021-10-18 64.744 57,534,426 +2,850 0.37% 3,724,997,935
2021-10-18 2021-10-12 64.610 57,531,576 +1,125 0.37% 3,717,141,297
2021-10-15 2021-10-11 65.011 57,530,451 +22,721 0.37% 3,740,084,515
2021-10-12 2021-10-08 64.410 57,507,730 +32,620 0.37% 3,704,097,189
2021-10-11 2021-10-07 63.210 57,475,110 -145,844 0.37% 3,633,014,827
2021-10-08 2021-10-06 62.677 57,620,954 +7,921 0.38% 3,611,497,510
2021-10-07 2021-10-05 62.543 57,613,033 +62,437 0.38% 3,603,318,066
2021-10-06 2021-10-04 62.210 57,550,596 +1,957 0.37% 3,580,226,404
2021-10-05 2021-09-30 62.610 57,548,639 -375 0.37% 3,603,127,840
2021-09-30 2021-09-28 62.677 57,549,014 +17,169 0.37% 3,606,988,540
2021-09-29 2021-09-27 62.743 57,531,845 -515 0.37% 3,609,748,519
2021-09-28 2021-09-24 62.944 57,532,360 -3,749 0.37% 3,621,289,166
2021-09-21 2021-09-17 63.744 57,536,109 +14,772 0.37% 3,667,561,478
2021-09-20 2021-09-16 63.610 57,521,337 -6,786 0.37% 3,658,949,104
2021-09-17 2021-09-15 64.877 57,528,123 +10,123 0.37% 3,732,261,513
2021-09-16 2021-09-14 64.877 57,518,000 +750 0.37% 3,731,604,761
2021-09-15 2021-09-13 65.211 57,517,250 +44,768 0.37% 3,750,731,623
2021-09-14 2021-09-10 65.077 57,472,482 -2,055 0.37% 3,740,148,039
2021-09-13 2021-09-09 64.344 57,474,537 +4,949 0.37% 3,698,126,958
2021-09-09 2021-09-07 65.944 57,469,588 -7,123 0.37% 3,789,774,743
2021-09-08 2021-09-06 65.477 57,476,711 -3,000 0.37% 3,763,417,656
2021-09-07 2021-09-03 64.344 57,479,711 -13,220 0.37% 3,698,459,872
2021-09-06 2021-09-02 64.677 57,492,931 -11,998 0.37% 3,718,477,908
2021-09-03 2021-09-01 64.010 57,504,929 -4,500 0.37% 3,680,911,081
2021-09-01 2021-08-30 63.077 57,509,429 -750 0.37% 3,627,514,974
2021-08-31 2021-08-27 63.277 57,510,179 -16,872 0.37% 3,639,066,178
2021-08-30 2021-08-26 63.810 57,527,051 -28,120 0.37% 3,670,819,846
2021-08-26 2021-08-24 69.923 57,555,171 +750 0.37% 4,024,455,236
2021-08-25 2021-08-23 70.337 57,554,421 +1,851,449 0.37% 4,048,192,366
2021-08-23 2021-08-19 70.888 55,702,972 -34,965 0.37% 3,948,666,473
2021-08-20 2021-08-18 70.888 55,737,937 +2,811 0.38% 3,951,145,069
2021-08-18 2021-08-16 71.508 55,735,126 +1,960 0.38% 3,985,502,180
2021-08-17 2021-08-13 71.439 55,733,166 -726 0.38% 3,981,522,562
2021-08-13 2021-08-11 69.510 55,733,892 +292,495 0.38% 3,874,068,078
2021-08-11 2021-08-09 68.959 55,441,397 +3,266 0.37% 3,823,181,823
2021-08-10 2021-08-06 67.788 55,438,131 -29,627 0.37% 3,758,031,266
2021-08-09 2021-08-05 68.132 55,467,758 -363 0.37% 3,779,145,509
2021-08-06 2021-08-04 68.615 55,468,121 +726 0.37% 3,805,918,665
2021-08-05 2021-08-03 68.339 55,467,395 +356 0.37% 3,790,584,237
2021-08-04 2021-08-02 67.512 55,467,039 -363 0.37% 3,744,706,361
2021-08-03 2021-07-30 65.928 55,467,402 +363 0.37% 3,656,844,328
2021-07-29 2021-07-27 66.203 55,467,039 -4,355 0.37% 3,672,104,911
2021-07-28 2021-07-26 67.168 55,471,394 -363 0.37% 3,725,893,233
2021-07-27 2021-07-23 69.028 55,471,757 -2,177 0.37% 3,829,096,871
2021-07-26 2021-07-22 69.166 55,473,934 +14,904 0.37% 3,836,890,353
2021-07-23 2021-07-21 67.237 55,459,030 +6,532 0.37% 3,728,883,347
2021-07-21 2021-07-19 66.754 55,452,498 -6,895 0.37% 3,701,703,266
2021-07-20 2021-07-16 66.203 55,459,393 +145 0.37% 3,671,598,721
2021-07-19 2021-07-15 66.203 55,459,248 -1,088 0.37% 3,671,589,121
2021-07-15 2021-07-13 65.377 55,460,336 -42,131 0.37% 3,625,813,144
2021-07-14 2021-07-12 64.343 55,502,467 +76,606 0.37% 3,571,213,986
2021-07-13 2021-07-09 64.343 55,425,861 -210,771 0.37% 3,566,284,900
2021-07-12 2021-07-08 64.481 55,636,632 -7,258 0.37% 3,587,512,234
2021-07-09 2021-07-07 65.446 55,643,890 -1,088 0.37% 3,641,646,609
2021-07-08 2021-07-06 65.652 55,644,978 -2,904 0.37% 3,653,217,976
2021-07-07 2021-07-05 66.134 55,647,882 -508 0.37% 3,680,243,740
2021-07-06 2021-07-02 65.928 55,648,390 +7,984 0.37% 3,668,776,470
2021-07-02 2021-06-29 67.512 55,640,406 +42,315 0.37% 3,756,410,763
2021-06-28 2021-06-24 66.548 55,598,091 +44,027 0.37% 3,699,931,781
2021-06-25 2021-06-23 66.823 55,554,064 +57,994 0.37% 3,712,310,377
2021-06-24 2021-06-22 67.237 55,496,070 +20,667 0.37% 3,731,373,795
2021-06-23 2021-06-21 67.030 55,475,403 +1,088 0.37% 3,718,519,098
2021-06-22 2021-06-18 65.239 55,474,315 +111,762 0.37% 3,619,083,785
2021-06-21 2021-06-17 65.446 55,362,553 +3,629 0.37% 3,623,234,346
2021-06-18 2021-06-16 65.997 55,358,924 -1,205 0.37% 3,653,506,291
2021-06-17 2021-06-15 66.134 55,360,129 +41,664 0.37% 3,661,213,345
2021-06-16 2021-06-11 66.961 55,318,465 +72,347 0.37% 3,704,188,642
2021-06-09 2021-06-07 67.030 55,246,118 -4,354 0.37% 3,703,150,113
2021-06-08 2021-06-04 66.686 55,250,472 +1,088 0.37% 3,684,410,914
2021-06-07 2021-06-03 66.548 55,249,384 +15,933 0.37% 3,676,726,090
2021-06-04 2021-06-02 66.823 55,233,451 -1,452 0.37% 3,690,885,932
2021-06-03 2021-06-01 67.168 55,234,903 -1,088 0.37% 3,710,008,645
2021-06-01 2021-05-28 67.857 55,235,991 -9,835 0.37% 3,748,133,844
2021-05-31 2021-05-27 68.615 55,245,826 +40,282 0.37% 3,790,666,000
2021-05-28 2021-05-26 68.890 55,205,544 +5,437 0.37% 3,803,114,528
2021-05-27 2021-05-25 69.028 55,200,107 +165,118 0.37% 3,810,345,452
2021-05-26 2021-05-24 68.890 55,034,989 +8,957 0.37% 3,791,364,980
2021-05-25 2021-05-21 68.683 55,026,032 -2,541 0.37% 3,779,375,687
2021-05-24 2021-05-20 68.683 55,028,573 -6,169 0.37% 3,779,550,212
2021-05-20 2021-05-17 67.237 55,034,742 -726 0.37% 3,700,355,613
2021-05-17 2021-05-13 66.686 55,035,468 -362 0.37% 3,670,073,243
2021-05-13 2021-05-11 67.857 55,035,830 -726 0.37% 3,734,551,572
2021-05-12 2021-05-10 68.683 55,036,556 -1,452 0.37% 3,780,098,512
2021-05-10 2021-05-06 68.959 55,038,008 -1,451 0.37% 3,795,364,532
2021-05-07 2021-05-05 68.890 55,039,459 -3,992 0.37% 3,791,672,918
2021-05-06 2021-05-04 68.477 55,043,451 +10,720 0.37% 3,769,196,240
2021-05-05 2021-05-03 68.821 55,032,731 -3,862 0.37% 3,787,418,216
2021-05-04 2021-04-30 74.156 55,036,593 -725 0.37% 4,081,269,783
2021-05-03 2021-04-29 74.726 55,037,318 +1,859,646 0.37% 4,112,718,343
2021-04-30 2021-04-28 73.870 53,177,672 -2,805 0.37% 3,928,253,440
2021-04-29 2021-04-27 74.227 53,180,477 +50,488 0.37% 3,947,420,399
2021-04-28 2021-04-26 74.298 53,129,989 -1,402 0.37% 3,947,461,183
2021-04-27 2021-04-23 74.797 53,131,391 -2,104 0.37% 3,974,084,502
2021-04-26 2021-04-22 76.009 53,133,495 +2,454 0.37% 4,038,648,083
2021-04-23 2021-04-21 74.797 53,131,041 -929 0.37% 3,974,058,323
2021-04-22 2021-04-20 74.655 53,131,970 -7,012 0.37% 3,966,550,826
2021-04-21 2021-04-19 74.298 53,138,982 -1,753 0.37% 3,948,129,346
2021-04-20 2021-04-16 73.015 53,140,735 -1,753 0.37% 3,880,055,491
2021-04-16 2021-04-14 71.303 53,142,488 +350 0.37% 3,789,241,685
2021-04-14 2021-04-12 71.517 53,142,138 +2,777 0.37% 3,800,584,379
2021-04-13 2021-04-09 71.660 53,139,361 -701 0.37% 3,807,963,813
2021-04-12 2021-04-08 72.230 53,140,062 -701 0.37% 3,838,326,596
2021-04-09 2021-04-07 72.302 53,140,763 +350 0.37% 3,842,166,348
2021-04-07 2021-03-31 72.658 53,140,413 +1,753 0.37% 3,861,086,511
2021-04-01 2021-03-30 73.086 53,138,660 -3,506 0.37% 3,883,692,954
2021-03-30 2021-03-26 72.373 53,142,166 -701 0.37% 3,846,057,006
2021-03-26 2021-03-24 74.298 53,142,867 -9,778 0.37% 3,948,417,995
2021-03-25 2021-03-23 74.369 53,152,645 +1,403 0.37% 3,952,934,448
2021-03-24 2021-03-22 75.011 53,151,242 +41,723 0.37% 3,986,938,901
2021-03-23 2021-03-19 75.510 53,109,519 +5,960 0.37% 4,010,317,444
2021-03-22 2021-03-18 76.437 53,103,559 -5,231 0.37% 4,059,091,460
2021-03-19 2021-03-17 76.437 53,108,790 +351 0.37% 4,059,491,303
2021-03-16 2021-03-12 74.156 53,108,439 +1,051 0.37% 3,938,286,430
2021-03-12 2021-03-10 76.580 53,107,388 +30,855 0.37% 4,066,957,616
2021-03-11 2021-03-09 78.220 53,076,533 -14,025 0.37% 4,151,639,137
2021-03-10 2021-03-08 80.216 53,090,558 -2,454 0.37% 4,258,731,260
2021-03-09 2021-03-05 81.072 53,093,012 +2,805 0.37% 4,304,356,678
2021-03-08 2021-03-04 78.434 53,090,207 -702 0.37% 4,164,065,257
2021-03-04 2021-03-02 78.434 53,090,909 +7,025 0.37% 4,164,120,318
2021-03-02 2021-02-26 76.580 53,083,884 +701 0.37% 4,065,157,682
2021-03-01 2021-02-25 78.149 53,083,183 +16,128 0.37% 4,148,374,286
2021-02-26 2021-02-24 78.149 53,067,055 +351 0.37% 4,147,113,907
2021-02-25 2021-02-23 79.717 53,066,704 -2,805 0.37% 4,230,330,913
2021-02-24 2021-02-22 79.361 53,069,509 +280,141 0.37% 4,211,634,330
2021-02-23 2021-02-19 76.651 52,789,368 +11,570 0.37% 4,046,367,744
2021-02-22 2021-02-18 72.016 52,777,798 -7,012 0.37% 3,800,870,417
2021-02-19 2021-02-17 70.590 52,784,810 -1,403 0.37% 3,726,100,637
2021-02-18 2021-02-16 68.237 52,786,213 +6,486 0.37% 3,601,993,019
2021-02-17 2021-02-11 67.667 52,779,727 +702 0.37% 3,571,443,427
2021-02-16 2021-02-09 66.312 52,779,025 -1,052 0.37% 3,499,892,740
2021-02-10 2021-02-08 66.669 52,780,077 +3,366 0.37% 3,518,779,503
2021-02-09 2021-02-05 66.883 52,776,711 -4,208 0.37% 3,529,844,577
2021-02-08 2021-02-04 67.453 52,780,919 +2,805 0.37% 3,560,233,704
2021-01-29 2021-01-27 68.309 52,778,114 +36,464 0.37% 3,605,203,625
2021-01-28 2021-01-26 64.886 52,741,650 -8,064 0.37% 3,422,201,110
2021-01-27 2021-01-25 67.239 52,749,714 -5,259 0.37% 3,546,845,125
2021-01-26 2021-01-22 67.881 52,754,973 +18,652 0.37% 3,581,053,231
2021-01-25 2021-01-21 69.806 52,736,321 +5,260 0.37% 3,681,314,692
2021-01-22 2021-01-20 69.877 52,731,061 -1,052 0.37% 3,684,707,418
2021-01-21 2021-01-19 71.161 52,732,113 +21,387 0.37% 3,752,460,579
2021-01-20 2021-01-18 70.163 52,710,726 +349,212 0.37% 3,698,320,284
2021-01-18 2021-01-14 67.239 52,361,514 +8,064 0.36% 3,520,742,893
2021-01-15 2021-01-13 65.528 52,353,450 +15,287 0.36% 3,430,609,143
2021-01-14 2021-01-12 66.740 52,338,163 +178,813 0.36% 3,493,049,558
2021-01-11 2021-01-07 61.749 52,159,350 +5,260 0.36% 3,220,775,736
2021-01-08 2021-01-06 66.526 52,154,090 -7,013 0.36% 3,469,608,228
2021-01-07 2021-01-05 65.742 52,161,103 +11,921 0.36% 3,429,162,854
2021-01-06 2021-01-04 62.533 52,149,182 +79,660 0.36% 3,261,050,446
2021-01-05 2020-12-31 63.032 52,069,522 -351 0.36% 3,282,058,207
2021-01-04 2020-12-29 63.674 52,069,873 +7,938 0.36% 3,315,495,177
2020-12-30 2020-12-28 64.886 52,061,935 -9,467 0.36% 3,378,097,040
2020-12-29 2020-12-24 63.460 52,071,402 +4,909 0.36% 3,304,453,925
2020-12-28 2020-12-22 62.391 52,066,493 +9,774 0.36% 3,248,454,607
2020-12-21 2020-12-17 62.961 52,056,719 +65,565 0.36% 3,277,539,383
2020-12-17 2020-12-15 62.961 51,991,154 +60,457 0.36% 3,273,411,350
2020-12-16 2020-12-14 63.032 51,930,697 -4,320 0.36% 3,273,307,758
2020-12-15 2020-12-11 63.175 51,935,017 -15,033 0.36% 3,280,986,347
2020-12-14 2020-12-10 64.102 51,950,050 -3,155 0.36% 3,330,090,872
2020-12-10 2020-12-08 64.815 51,953,205 +11,338 0.36% 3,367,337,530
2020-12-09 2020-12-07 66.098 51,941,867 +7,012 0.36% 3,433,268,059
2020-12-08 2020-12-04 66.669 51,934,855 +351 0.36% 3,462,429,645
2020-12-07 2020-12-03 67.596 51,934,504 -701 0.36% 3,510,546,652
2020-12-03 2020-12-01 66.027 51,935,205 +2,454 0.36% 3,429,124,554
2020-12-02 2020-11-30 66.170 51,932,751 -1,403 0.36% 3,436,368,491
2020-12-01 2020-11-27 67.810 51,934,154 +14,653 0.36% 3,521,632,243
2020-11-30 2020-11-26 67.952 51,919,501 +11,080 0.36% 3,528,042,707
2020-11-27 2020-11-25 67.881 51,908,421 +3,155 0.36% 3,523,588,548
2020-11-26 2020-11-24 67.667 51,905,266 +7,012 0.36% 3,512,271,313
2020-11-25 2020-11-23 66.312 51,898,254 +33,031 0.36% 3,441,486,886
2020-11-24 2020-11-20 66.954 51,865,223 +1,403 0.36% 3,472,580,042
2020-11-20 2020-11-18 67.097 51,863,820 -2,455 0.36% 3,479,882,243
2020-11-19 2020-11-17 67.596 51,866,275 -8,414 0.36% 3,505,934,668
2020-11-17 2020-11-13 71.303 51,874,689 -2,805 0.36% 3,698,843,267
2020-11-13 2020-11-11 76.936 51,877,494 +14,831 0.36% 3,991,267,692
2020-11-12 2020-11-10 73.086 51,862,663 +20,868 0.36% 3,790,435,417
2020-11-11 2020-11-09 72.159 51,841,795 +30,854 0.36% 3,740,855,786
2020-11-09 2020-11-05 71.232 51,810,941 -1,430 0.36% 3,690,603,519
2020-11-06 2020-11-04 68.523 51,812,371 +16,829 0.36% 3,550,318,189
2020-11-05 2020-11-03 69.949 51,795,542 +26,647 0.36% 3,623,029,018
2020-11-03 2020-10-30 67.239 51,768,895 +6,662 0.36% 3,480,895,704
2020-10-30 2020-10-28 69.949 51,762,233 +5,785 0.36% 3,620,699,098
2020-10-29 2020-10-27 71.731 51,756,448 +4,207 0.36% 3,712,554,752
2020-10-28 2020-10-23 72.587 51,752,241 +8,376 0.36% 3,756,534,327
2020-10-27 2020-10-22 72.016 51,743,865 +11,289 0.36% 3,726,410,218
2020-10-23 2020-10-21 74.013 51,732,576 -701 0.36% 3,828,881,108
2020-10-22 2020-10-20 71.232 51,733,277 +1,199 0.36% 3,685,071,347
2020-10-21 2020-10-19 71.232 51,732,078 -701 0.36% 3,684,985,939
2020-10-20 2020-10-16 71.303 51,732,779 +905 0.36% 3,688,724,598
2020-10-19 2020-10-15 71.660 51,731,874 +15,006 0.36% 3,707,103,368
2020-10-16 2020-10-14 73.157 51,716,868 -3,156 0.36% 3,783,467,431
2020-10-15 2020-10-12 72.444 51,720,024 -15,272 0.36% 3,746,820,164
2020-10-06 2020-09-30 70.519 51,735,296 +1,774 0.36% 3,648,326,124
2020-10-05 2020-09-29 69.806 51,733,522 +5,260 0.36% 3,611,313,247
2020-09-30 2020-09-28 71.375 51,728,262 +47,013 0.36% 3,692,090,923
2020-09-29 2020-09-25 71.803 51,681,249 -4,208 0.36% 3,710,845,684
2020-09-28 2020-09-24 71.232 51,685,457 +69,458 0.36% 3,681,665,026
2020-09-25 2020-09-23 72.587 51,615,999 -701 0.36% 3,746,644,943
2020-09-24 2020-09-22 73.443 51,616,700 +20,596 0.36% 3,790,861,200
2020-09-21 2020-09-17 74.726 51,596,104 -2,153 0.36% 3,855,570,203
2020-09-18 2020-09-16 75.724 51,598,257 +64,920 0.36% 3,907,238,946
2020-09-16 2020-09-14 76.722 51,533,337 -8,765 0.36% 3,953,765,980
2020-09-15 2020-09-11 75.796 51,542,102 -1,052 0.36% 3,906,661,780
2020-09-10 2020-09-08 76.366 51,543,154 -701 0.36% 3,936,143,146
2020-09-09 2020-09-07 75.011 51,543,855 +12,341 0.36% 3,866,366,859
2020-09-08 2020-09-04 75.796 51,531,514 +19,389 0.36% 3,905,859,257
2020-09-07 2020-09-03 75.582 51,512,125 +9,817 0.36% 3,893,370,683
2020-09-04 2020-09-02 75.653 51,502,308 +19,985 0.36% 3,896,300,990
2020-09-03 2020-09-01 76.722 51,482,323 -10,518 0.36% 3,949,852,059
2020-09-01 2020-08-28 79.575 51,492,841 -3,857 0.36% 4,097,523,674
2020-08-31 2020-08-27 79.789 51,496,698 +31,205 0.36% 4,108,846,267
2020-08-28 2020-08-26 86.307 51,465,493 -3,857 0.36% 4,441,820,323
2020-08-27 2020-08-25 85.428 51,469,350 +1,335,846 0.36% 4,396,940,453
2020-08-26 2020-08-24 86.453 50,133,504 -342 0.36% 4,334,200,541
2020-08-25 2020-08-21 85.502 50,133,846 +683 0.36% 4,286,520,547
2020-08-21 2020-08-19 86.160 50,133,163 -341 0.36% 4,319,491,396
2020-08-20 2020-08-18 87.624 50,133,504 +16,051 0.36% 4,392,919,600
2020-08-19 2020-08-17 85.794 50,117,453 +11,202 0.36% 4,299,793,985
2020-08-17 2020-08-13 86.380 50,106,251 -2,391 0.36% 4,328,176,486
2020-08-14 2020-08-12 83.379 50,108,642 +1,025 0.36% 4,177,990,052
2020-08-12 2020-08-10 80.231 50,107,617 -683 0.36% 4,020,178,603
2020-08-11 2020-08-07 78.840 50,108,300 +341 0.36% 3,950,539,574
2020-08-10 2020-08-06 79.133 50,107,959 -610,969 0.36% 3,965,184,974
2020-08-05 2020-08-03 78.913 50,718,928 +1,366 0.36% 4,002,394,296
2020-08-04 2020-07-31 77.742 50,717,562 +13,917 0.36% 3,942,883,361
2020-08-03 2020-07-30 77.742 50,703,645 +11,270 0.36% 3,941,801,426
2020-07-31 2020-07-29 78.254 50,692,375 -6,831 0.36% 3,966,901,241
2020-07-30 2020-07-28 77.596 50,699,206 +11,407 0.36% 3,934,033,625
2020-07-29 2020-07-27 77.596 50,687,799 +44,759 0.36% 3,933,148,492
2020-07-28 2020-07-24 78.328 50,643,040 +20,635 0.36% 3,966,747,802
2020-07-27 2020-07-23 77.522 50,622,405 -1,932 0.36% 3,924,368,477
2020-07-24 2020-07-22 78.108 50,624,337 +30,409 0.36% 3,954,165,225
2020-07-23 2020-07-21 79.645 50,593,928 +5,874 0.36% 4,029,566,600
2020-07-22 2020-07-20 78.694 50,588,054 -3,074 0.36% 3,980,956,959
2020-07-21 2020-07-17 79.279 50,591,128 -1,708 0.36% 4,010,826,390
2020-07-15 2020-07-13 80.670 50,592,836 +342 0.36% 4,081,329,549
2020-07-14 2020-07-10 80.377 50,592,494 +6,420 0.36% 4,066,487,797
2020-07-13 2020-07-09 82.573 50,586,074 -4,098 0.36% 4,177,063,900
2020-07-10 2020-07-08 82.134 50,590,172 -1,366 0.36% 4,155,182,061
2020-07-09 2020-07-07 82.573 50,591,538 +1,366 0.36% 4,177,515,081
2020-07-08 2020-07-06 84.843 50,590,172 -2,732 0.36% 4,292,206,781
2020-07-07 2020-07-03 80.011 50,592,904 -1,024 0.36% 4,048,002,898
2020-07-02 2020-06-29 75.839 50,593,928 +15,141 0.36% 3,836,977,020
2020-06-30 2020-06-26 78.181 50,578,787 -43,714 0.36% 3,954,309,943
2020-06-29 2020-06-24 80.524 50,622,501 +1,329 0.36% 4,076,311,153
2020-06-26 2020-06-23 80.158 50,621,172 -11,612 0.36% 4,057,675,937
2020-06-24 2020-06-22 78.986 50,632,784 +342 0.36% 3,999,302,885
2020-06-23 2020-06-19 79.426 50,632,442 -342 0.36% 4,021,514,663
2020-06-22 2020-06-18 79.206 50,632,784 +342 0.36% 4,010,422,356
2020-06-19 2020-06-17 79.279 50,632,442 +683 0.36% 4,014,101,732
2020-06-17 2020-06-15 77.742 50,631,759 +19,350 0.36% 3,936,212,867
2020-06-16 2020-06-12 79.426 50,612,409 +1,366 0.36% 4,019,923,528
2020-06-11 2020-06-09 81.841 50,611,043 +6,147 0.36% 4,142,076,688
2020-06-10 2020-06-08 78.986 50,604,896 +158,975 0.36% 3,997,100,112
2020-06-09 2020-06-05 80.011 50,445,921 +747 0.36% 4,036,242,600
2020-06-08 2020-06-04 79.792 50,445,174 -342 0.36% 4,025,104,562
2020-06-05 2020-06-03 80.450 50,445,516 +342 0.36% 4,058,366,885
2020-06-03 2020-06-01 81.256 50,445,174 -2,391 0.36% 4,098,959,692
2020-06-01 2020-05-28 79.206 50,447,565 -683 0.36% 3,995,751,892
2020-05-29 2020-05-27 79.572 50,448,248 -2,049 0.36% 4,014,270,897
2020-05-27 2020-05-25 79.352 50,450,297 +342 0.36% 4,003,354,546
2020-05-26 2020-05-22 84.810 50,449,955 +38,806 0.36% 4,278,651,829
2020-05-25 2020-05-21 87.151 50,411,149 +1,546,900 0.36% 4,393,380,451
2020-05-22 2020-05-20 84.432 48,864,249 -993 0.36% 4,125,717,053
2020-05-18 2020-05-14 85.867 48,865,242 -6,886 0.36% 4,195,917,368
2020-05-15 2020-05-13 87.302 48,872,128 +23,504 0.36% 4,266,635,002
2020-05-13 2020-05-11 89.341 48,848,624 -3,191 0.36% 4,364,188,369
2020-05-12 2020-05-08 89.266 48,851,815 -331 0.36% 4,360,784,130
2020-05-08 2020-05-06 90.172 48,852,146 +1,324 0.36% 4,405,085,897
2020-05-05 2020-04-29 94.325 48,850,822 -331 0.36% 4,607,875,352
2020-04-28 2020-04-24 92.211 48,851,153 +1,324 0.36% 4,504,606,827
2020-04-24 2020-04-22 92.815 48,849,829 -7,945 0.36% 4,533,998,153
2020-04-22 2020-04-20 92.135 48,857,774 +74,814 0.36% 4,501,527,578
2020-04-21 2020-04-17 91.078 48,782,960 +77,462 0.36% 4,443,056,791
2020-04-20 2020-04-16 90.851 48,705,498 -33,280 0.36% 4,424,966,873
2020-04-16 2020-04-14 93.646 48,738,778 -4,974 0.36% 4,564,179,642
2020-04-14 2020-04-08 92.966 48,743,752 +3,311 0.36% 4,531,514,945
2020-04-09 2020-04-07 95.534 48,740,441 +13,201 0.36% 4,656,358,266
2020-04-08 2020-04-06 93.646 48,727,240 -662 0.36% 4,563,099,157
2020-04-06 2020-04-02 89.266 48,727,902 -2,980 0.36% 4,349,722,968
2020-04-02 2020-03-31 87.075 48,730,882 +20,260 0.36% 4,243,263,361
2020-04-01 2020-03-30 84.432 48,710,622 -331 0.36% 4,112,745,984
2020-03-31 2020-03-27 85.414 48,710,953 -15,559 0.36% 4,160,596,884
2020-03-30 2020-03-26 85.414 48,726,512 +9,931 0.36% 4,161,925,840
2020-03-27 2020-03-25 84.734 48,716,581 -5,297 0.36% 4,127,965,571
2020-03-26 2020-03-24 85.490 48,721,878 -269,793 0.36% 4,165,209,546
2020-03-25 2020-03-23 80.581 48,991,671 -215,835 0.36% 3,947,781,251
2020-03-24 2020-03-20 82.771 49,207,506 -662 0.36% 4,072,942,852
2020-03-20 2020-03-18 73.708 49,208,168 -662 0.36% 3,627,048,999
2020-03-19 2020-03-17 78.088 49,208,830 -3,310 0.36% 3,842,642,539
2020-03-18 2020-03-16 78.542 49,212,140 -662 0.36% 3,865,200,245
2020-03-16 2020-03-12 83.753 49,212,802 -2,317 0.36% 4,121,696,859
2020-03-13 2020-03-11 86.924 49,215,119 -993 0.36% 4,277,994,988
2020-03-12 2020-03-10 87.831 49,216,112 +1,324 0.36% 4,322,683,368
2020-03-11 2020-03-09 88.812 49,214,788 +1,324 0.36% 4,370,884,683
2020-03-10 2020-03-06 91.380 49,213,464 +5,958 0.36% 4,497,132,810
2020-03-09 2020-03-05 94.401 49,207,506 -1,324 0.36% 4,645,235,917
2020-03-06 2020-03-04 92.740 49,208,830 -5,296 0.36% 4,563,602,552
2020-03-05 2020-03-03 91.682 49,214,126 +1,324 0.36% 4,512,060,059
2020-03-04 2020-03-02 92.588 49,212,802 +331 0.36% 4,556,537,736
2020-03-02 2020-02-27 95.760 49,212,471 +19,650 0.36% 4,712,602,764
2020-02-28 2020-02-26 95.307 49,192,821 +662 0.36% 4,688,430,595
2020-02-26 2020-02-24 98.857 49,192,159 +874 0.36% 4,862,973,898
2020-02-24 2020-02-20 100.820 49,191,285 -993 0.36% 4,959,476,554
2020-02-20 2020-02-18 99.310 49,192,278 +4,767 0.36% 4,885,275,895
2020-02-18 2020-02-14 98.328 49,187,511 +2,648 0.36% 4,836,511,662
2020-02-17 2020-02-13 99.763 49,184,863 +662 0.36% 4,906,826,385
2020-02-13 2020-02-11 100.367 49,184,201 +42,316 0.36% 4,936,475,771
2020-02-11 2020-02-07 101.651 49,141,885 +993 0.36% 4,995,319,598
2020-02-10 2020-02-06 101.424 49,140,892 -101,297 0.36% 4,984,085,184
2020-02-07 2020-02-05 96.213 49,242,189 -99,972 0.36% 4,737,761,418
2020-02-06 2020-02-04 96.365 49,342,161 -91,035 0.36% 4,754,832,786
2020-02-05 2020-02-03 96.365 49,433,196 -82,758 0.36% 4,763,605,328
2020-02-04 2020-01-31 96.969 49,515,954 -239,927 0.37% 4,801,496,126
2020-02-03 2020-01-30 97.573 49,755,881 -208,220 0.37% 4,854,822,347
2020-01-30 2020-01-24 105.276 49,964,101 -331 0.37% 5,260,018,354
2020-01-29 2020-01-22 104.823 49,964,432 -1,986 0.37% 5,237,413,086
2020-01-23 2020-01-21 101.122 49,966,418 -215,504 0.37% 5,052,719,649
2020-01-22 2020-01-20 103.690 50,181,922 -15,108 0.37% 5,203,364,343
2020-01-21 2020-01-17 99.989 50,197,030 -2,648 0.37% 5,019,175,892
2020-01-20 2020-01-16 99.687 50,199,678 +9,070 0.37% 5,004,276,191
2020-01-16 2020-01-14 99.838 50,190,608 -662 0.37% 5,010,952,893
2020-01-15 2020-01-13 98.781 50,191,270 -2,979 0.37% 4,957,952,219
2020-01-14 2020-01-10 96.969 50,194,249 -662 0.37% 4,867,269,488
2020-01-13 2020-01-09 97.950 50,194,911 +1,324 0.37% 4,916,613,540
2020-01-10 2020-01-08 96.440 50,193,587 -331 0.37% 4,840,670,687
2020-01-08 2020-01-06 97.044 50,193,918 +19,067 0.37% 4,871,028,075
2020-01-07 2020-01-03 97.271 50,174,851 +25,914 0.37% 4,880,545,464
2020-01-06 2020-01-02 98.706 50,148,937 +3,972 0.37% 4,949,983,230
2020-01-03 2019-12-31 98.932 50,144,965 +7,627 0.37% 4,960,952,130
2020-01-02 2019-12-27 98.781 50,137,338 +12,844 0.37% 4,952,624,753
2019-12-30 2019-12-24 97.044 50,124,494 +37,937 0.37% 4,864,290,879
2019-12-27 2019-12-20 96.591 50,086,557 +3,972 0.37% 4,837,913,862
2019-12-23 2019-12-19 94.325 50,082,585 +47,656 0.37% 4,724,061,941
2019-12-20 2019-12-18 93.797 50,034,929 +94,928 0.37% 4,693,116,033
2019-12-19 2019-12-17 93.570 49,940,001 +80,256 0.37% 4,672,897,569
2019-12-18 2019-12-16 93.193 49,859,745 +1,324 0.37% 4,646,560,765
2019-12-17 2019-12-13 93.042 49,858,421 +21,149 0.37% 4,638,906,685
2019-12-16 2019-12-12 91.078 49,837,272 +112,098 0.37% 4,539,081,471
2019-12-12 2019-12-10 90.625 49,725,174 +18,099 0.37% 4,506,340,103
2019-12-11 2019-12-09 90.625 49,707,075 +101,628 0.37% 4,504,699,883
2019-12-10 2019-12-06 89.568 49,605,447 +6,025 0.37% 4,443,042,471
2019-12-09 2019-12-05 89.568 49,599,422 -2,980 0.37% 4,442,502,826
2019-12-06 2019-12-04 89.492 49,602,402 +74,234 0.37% 4,439,023,726
2019-12-05 2019-12-03 89.719 49,528,168 +137,724 0.37% 4,443,601,585
2019-12-04 2019-12-02 89.643 49,390,444 +210,042 0.36% 4,427,515,166
2019-12-03 2019-11-29 89.115 49,180,402 +194,317 0.36% 4,382,687,346
2019-12-02 2019-11-28 91.078 48,986,085 +662 0.36% 4,461,557,020
2019-11-29 2019-11-27 92.588 48,985,423 +10,381 0.36% 4,535,485,063
2019-11-28 2019-11-26 92.966 48,975,042 +25,987 0.36% 4,553,017,067
2019-11-27 2019-11-25 93.570 48,949,055 +203,255 0.36% 4,580,174,520
2019-11-26 2019-11-22 92.588 48,745,800 +10,990 0.36% 4,513,298,738
2019-11-25 2019-11-21 92.135 48,734,810 +13,321 0.36% 4,490,198,248
2019-11-21 2019-11-19 93.948 48,721,489 +59,355 0.36% 4,577,278,538
2019-11-20 2019-11-18 93.042 48,662,134 +2,979 0.36% 4,527,602,242
2019-11-19 2019-11-15 92.437 48,659,155 +22,775 0.36% 4,497,926,857
2019-11-18 2019-11-14 92.437 48,636,380 +331 0.36% 4,495,821,594
2019-11-15 2019-11-13 93.117 48,636,049 +431,324 0.36% 4,528,848,284
2019-11-14 2019-11-12 94.779 48,204,725 +35,609 0.36% 4,568,774,715
2019-11-13 2019-11-11 94.779 48,169,116 +21,690 0.36% 4,565,399,745
2019-11-12 2019-11-08 97.120 48,147,426 +598 0.36% 4,676,064,049
2019-11-11 2019-11-07 97.044 48,146,828 +33,280 0.36% 4,672,369,886
2019-11-07 2019-11-05 97.497 48,113,548 +28,006 0.35% 4,690,941,688
2019-11-06 2019-11-04 96.969 48,085,542 +4,634 0.35% 4,662,790,979
2019-11-05 2019-11-01 97.044 48,080,908 -6,753 0.35% 4,665,972,733
2019-11-04 2019-10-31 96.365 48,087,661 +4,767 0.35% 4,633,943,518
2019-11-01 2019-10-30 96.365 48,082,894 +36,970 0.35% 4,633,484,148
2019-10-31 2019-10-29 97.120 48,045,924 +95,947 0.35% 4,666,206,204
2019-10-30 2019-10-28 97.950 47,949,977 +8,938 0.35% 4,696,721,270
2019-10-29 2019-10-25 97.346 47,941,039 -1,655 0.35% 4,666,881,436
2019-10-28 2019-10-24 98.630 47,942,694 -1,324 0.35% 4,728,593,920
2019-10-25 2019-10-23 98.101 47,944,018 +6,290 0.35% 4,703,379,122
2019-10-24 2019-10-22 99.159 47,937,728 +20,616 0.35% 4,753,446,181
2019-10-23 2019-10-21 100.216 47,917,112 +46,010 0.35% 4,802,064,245
2019-10-22 2019-10-18 99.914 47,871,102 -29,396 0.35% 4,782,992,254
2019-10-21 2019-10-17 99.763 47,900,498 +24,735 0.35% 4,778,694,360
2019-10-18 2019-10-16 98.328 47,875,763 +4,867 0.35% 4,707,530,049
2019-10-17 2019-10-15 99.385 47,870,896 +10,096 0.35% 4,757,664,943
2019-10-16 2019-10-14 100.292 47,860,800 +6,621 0.35% 4,800,035,362
2019-10-15 2019-10-11 100.594 47,854,179 +64,783 0.35% 4,813,827,270
2019-10-14 2019-10-10 98.479 47,789,396 +85,255 0.35% 4,706,255,935
2019-10-11 2019-10-09 98.328 47,704,141 +77,215 0.35% 4,690,654,794
2019-10-09 2019-10-04 98.177 47,626,926 +9,269 0.35% 4,675,868,750
2019-10-08 2019-10-03 99.310 47,617,657 +9,862 0.35% 4,728,900,579
2019-10-04 2019-10-02 98.404 47,607,795 +63,921 0.35% 4,684,776,657
2019-10-03 2019-09-30 97.950 47,543,874 +12,619 0.35% 4,656,943,303
2019-10-02 2019-09-27 96.667 47,531,255 +5,204 0.35% 4,594,684,118
2019-09-30 2019-09-26 97.120 47,526,051 +10,659 0.35% 4,615,716,289
2019-09-27 2019-09-25 98.101 47,515,392 +16,241 0.35% 4,661,330,277
2019-09-26 2019-09-24 98.479 47,499,151 +78,442 0.35% 4,677,672,873
2019-09-24 2019-09-20 97.573 47,420,709 +16,160 0.35% 4,626,972,995
2019-09-23 2019-09-19 97.875 47,404,549 +97,466 0.35% 4,639,716,331
2019-09-20 2019-09-18 99.234 47,307,083 -662 0.35% 4,694,484,866
2019-09-19 2019-09-17 99.687 47,307,745 +9,355 0.35% 4,715,986,863
2019-09-16 2019-09-12 101.726 47,298,390 +1,324 0.35% 4,811,498,579
2019-09-13 2019-09-11 101.651 47,297,066 +4,635 0.35% 4,807,791,982
2019-09-12 2019-09-10 99.989 47,292,431 +9,931 0.35% 4,728,746,493
2019-09-11 2019-09-09 99.687 47,282,500 +81,533 0.35% 4,713,470,254
2019-09-06 2019-09-04 100.216 47,200,967 +3,440 0.35% 4,730,295,013
2019-09-05 2019-09-03 97.799 47,197,527 +194,413 0.35% 4,615,889,676
2019-09-04 2019-09-02 98.026 47,003,114 +1,324 0.35% 4,607,525,336
2019-09-03 2019-08-30 98.101 47,001,790 -12,726 0.35% 4,610,945,161
2019-08-30 2019-08-28 102.048 47,014,516 +7,971 0.35% 4,797,758,302
2019-08-29 2019-08-27 101.121 47,006,545 +1,096,421 0.35% 4,753,336,284
2019-08-27 2019-08-23 103.285 45,910,124 -647 0.35% 4,741,845,382
2019-08-23 2019-08-21 103.517 45,910,771 -13,704 0.35% 4,752,560,214
2019-08-22 2019-08-20 103.981 45,924,475 +3,567 0.35% 4,775,281,185
2019-08-21 2019-08-19 102.435 45,920,908 -2,587 0.35% 4,703,907,901
2019-08-20 2019-08-16 102.126 45,923,495 +67,520 0.35% 4,689,971,624
2019-08-19 2019-08-15 102.203 45,855,975 +3,558 0.35% 4,686,621,192
2019-08-15 2019-08-13 97.564 45,852,417 +8,278 0.35% 4,473,568,103
2019-08-14 2019-08-12 99.806 45,844,139 +18,898 0.35% 4,575,541,806
2019-08-13 2019-08-09 100.348 45,825,241 +36,280 0.35% 4,598,454,726
2019-08-12 2019-08-08 97.487 45,788,961 +26,452 0.35% 4,463,837,132
2019-08-09 2019-08-07 97.642 45,762,509 +3,648 0.35% 4,468,334,147
2019-08-08 2019-08-06 98.492 45,758,861 +22,905 0.35% 4,506,891,456
2019-08-07 2019-08-05 97.642 45,735,956 +19,532 0.35% 4,465,741,465
2019-08-06 2019-08-02 100.580 45,716,424 +108,926 0.35% 4,598,138,129
2019-08-05 2019-08-01 102.590 45,607,498 +48,613 0.34% 4,678,855,529
2019-08-02 2019-07-31 103.208 45,558,885 +5,174 0.34% 4,702,045,391
2019-08-01 2019-07-30 104.368 45,553,711 +64,754 0.34% 4,754,337,363
2019-07-31 2019-07-29 103.904 45,488,957 -25,870 0.34% 4,726,478,784
2019-07-30 2019-07-26 104.213 45,514,827 +8,343 0.34% 4,743,241,678
2019-07-29 2019-07-25 105.527 45,506,484 +970 0.34% 4,802,179,593
2019-07-25 2019-07-23 106.919 45,505,514 -24,641 0.34% 4,865,401,327
2019-07-24 2019-07-22 107.151 45,530,155 -1,617 0.34% 4,878,595,647
2019-07-18 2019-07-16 109.625 45,531,772 +43,332 0.34% 4,991,410,039
2019-07-17 2019-07-15 108.774 45,488,440 +34,343 0.34% 4,947,976,240
2019-07-16 2019-07-12 108.079 45,454,097 +9,429 0.34% 4,912,614,330
2019-07-15 2019-07-11 108.542 45,444,668 +25,049 0.34% 4,932,675,065
2019-07-12 2019-07-10 108.465 45,419,619 -6,791 0.34% 4,926,444,820
2019-07-11 2019-07-09 108.542 45,426,410 +6,403 0.34% 4,930,693,297
2019-07-10 2019-07-08 108.697 45,420,007 +970 0.34% 4,937,021,089
2019-07-09 2019-07-05 109.625 45,419,037 +21,208 0.34% 4,979,051,491
2019-07-08 2019-07-04 110.089 45,397,829 +8,408 0.34% 4,997,784,650
2019-07-05 2019-07-03 110.011 45,389,421 +2,587 0.34% 4,993,349,995
2019-07-04 2019-07-02 110.089 45,386,834 +45,273 0.34% 4,996,574,226
2019-07-03 2019-06-28 110.011 45,341,561 +323 0.34% 4,988,084,853
2019-07-02 2019-06-27 110.398 45,341,238 +33,983 0.34% 5,005,575,845
2019-06-28 2019-06-26 108.697 45,307,255 +2,264 0.34% 4,924,765,279
2019-06-27 2019-06-25 108.542 45,304,991 +6,467 0.34% 4,917,514,182
2019-06-26 2019-06-24 108.929 45,298,524 -1,293 0.34% 4,934,322,254
2019-06-25 2019-06-21 109.779 45,299,817 -1,294 0.34% 4,972,986,232
2019-06-24 2019-06-20 108.620 45,301,111 -1,293 0.34% 4,920,595,241
2019-06-21 2019-06-19 107.847 45,302,404 +10,938 0.34% 4,885,712,656
2019-06-20 2019-06-18 106.300 45,291,466 +9,355 0.34% 4,814,503,882
2019-06-19 2019-06-17 105.373 45,282,111 -31,691 0.34% 4,771,500,632
2019-06-18 2019-06-14 105.605 45,313,802 +2,587 0.34% 4,785,349,552
2019-06-17 2019-06-13 106.610 45,311,215 +14,875 0.34% 4,830,615,147
2019-06-14 2019-06-12 106.378 45,296,340 +10,736 0.34% 4,818,523,825
2019-06-13 2019-06-11 108.079 45,285,604 -517 0.34% 4,894,403,845
2019-06-12 2019-06-10 108.311 45,286,121 +80,495 0.34% 4,904,962,854
2019-06-11 2019-06-06 108.852 45,205,626 +11,383 0.34% 4,920,708,148
2019-06-06 2019-06-04 108.852 45,194,243 -324 0.34% 4,919,469,089
2019-06-05 2019-06-03 108.929 45,194,567 +14,804 0.34% 4,922,998,323
2019-06-03 2019-05-30 108.311 45,179,763 +9,795 0.34% 4,893,443,165
2019-05-30 2019-05-28 109.006 45,169,968 -14,876 0.34% 4,923,810,843
2019-05-29 2019-05-27 110.707 45,184,844 +647 0.34% 5,002,283,140
2019-05-28 2019-05-24 115.683 45,184,197 +8,570 0.34% 5,227,022,494
2019-05-27 2019-05-23 113.634 45,175,627 +856,121 0.34% 5,133,471,961
2019-05-24 2019-05-22 114.343 44,319,506 +12,944 0.34% 5,067,620,313
2019-05-23 2019-05-21 115.840 44,306,562 +1,269 0.34% 5,132,478,415
2019-05-22 2019-05-20 115.210 44,305,293 +634 0.34% 5,104,400,359
2019-05-15 2019-05-10 113.634 44,304,659 -520 0.34% 5,034,500,677
2019-05-14 2019-05-09 114.658 44,305,179 -55,836 0.34% 5,079,947,615
2019-05-10 2019-05-08 114.500 44,361,015 -2,221 0.34% 5,079,358,118
2019-05-09 2019-05-07 115.761 44,363,236 -1,586 0.34% 5,135,547,592
2019-05-08 2019-05-06 116.471 44,364,822 +317 0.34% 5,167,195,846
2019-05-07 2019-05-03 117.101 44,364,505 +7,018 0.34% 5,195,127,309
2019-05-06 2019-05-02 116.628 44,357,487 -3,172 0.34% 5,173,332,524
2019-05-03 2019-04-30 117.810 44,360,659 +62,497 0.34% 5,226,138,642
2019-05-02 2019-04-29 118.441 44,298,162 +2,538 0.34% 5,246,702,417
2019-04-30 2019-04-26 118.283 44,295,624 +26,205 0.34% 5,239,420,575
2019-04-29 2019-04-25 116.865 44,269,419 +2,221 0.34% 5,173,526,979
2019-04-25 2019-04-23 118.913 44,267,198 -57,105 0.34% 5,263,965,301
2019-04-24 2019-04-18 119.307 44,324,303 +10,501 0.34% 5,288,220,253
2019-04-23 2019-04-17 119.780 44,313,802 +19,035 0.34% 5,307,919,720
2019-04-17 2019-04-15 120.647 44,294,767 -1,269 0.34% 5,344,035,780
2019-04-16 2019-04-12 121.356 44,296,036 -317 0.34% 5,375,604,753
2019-04-15 2019-04-11 121.829 44,296,353 +19,034 0.34% 5,396,587,287
2019-04-12 2019-04-10 122.696 44,277,319 -7,296 0.34% 5,432,649,343
2019-04-10 2019-04-08 123.484 44,284,615 +15,577 0.34% 5,468,442,058
2019-04-09 2019-04-04 125.296 44,269,038 +18,083 0.34% 5,546,754,620
2019-04-08 2019-04-03 126.163 44,250,955 -6,980 0.34% 5,582,846,983
2019-03-29 2019-03-27 126.557 44,257,935 +38,070 0.34% 5,601,165,853
2019-03-28 2019-03-26 127.188 44,219,865 -2,081 0.34% 5,624,225,015
2019-03-27 2019-03-25 128.212 44,221,946 +4,124 0.34% 5,669,792,274
2019-03-26 2019-03-22 129.079 44,217,822 +2,538 0.34% 5,707,592,905
2019-03-25 2019-03-21 130.970 44,215,284 -317 0.34% 5,790,888,238
2019-03-22 2019-03-20 137.511 44,215,601 -188,763 0.34% 6,080,127,812
2019-03-21 2019-03-19 137.117 44,404,364 -317 0.34% 6,088,588,840
2019-03-20 2019-03-18 136.959 44,404,681 +4,493 0.34% 6,081,633,878
2019-03-19 2019-03-15 135.462 44,400,188 -1,586 0.34% 6,014,540,182
2019-03-15 2019-03-13 133.019 44,401,774 -317 0.34% 5,906,286,493
2019-03-13 2019-03-11 130.734 44,402,091 -635 0.34% 5,804,857,374
2019-03-12 2019-03-08 128.055 44,402,726 +1,904 0.34% 5,685,972,353
2019-03-11 2019-03-07 127.897 44,400,822 -3,807 0.34% 5,678,730,717
2019-03-08 2019-03-06 127.661 44,404,629 -6,980 0.34% 5,668,719,991
2019-03-07 2019-03-05 127.661 44,411,609 +5,076 0.34% 5,669,611,062
2019-03-06 2019-03-04 128.685 44,406,533 -6,345 0.34% 5,714,454,736
2019-02-28 2019-02-26 130.891 44,412,878 -317 0.34% 5,813,267,320
2019-02-27 2019-02-25 130.261 44,413,195 +25,380 0.34% 5,785,309,733
2019-02-26 2019-02-22 133.965 44,387,815 +38,346 0.34% 5,946,404,297
2019-02-22 2019-02-20 130.340 44,349,469 -8,299 0.34% 5,780,503,580
2019-02-15 2019-02-13 131.049 44,357,768 -317 0.34% 5,813,044,925
2019-02-13 2019-02-11 129.631 44,358,085 +634 0.34% 5,750,166,710
2019-02-08 2019-01-31 129.709 44,357,451 +1,586 0.34% 5,753,580,016
2019-02-01 2019-01-30 130.103 44,355,865 +952 0.34% 5,770,851,133
2019-01-31 2019-01-29 129.237 44,354,913 -15,053 0.34% 5,732,279,061
2019-01-30 2019-01-28 129.867 44,369,966 +2,538 0.34% 5,762,196,286
2019-01-29 2019-01-25 127.897 44,367,428 -318 0.34% 5,674,459,726
2019-01-23 2019-01-21 127.582 44,367,746 -3,172 0.34% 5,660,515,183
2019-01-18 2019-01-16 128.291 44,370,918 -1,269 0.34% 5,692,388,853
2019-01-15 2019-01-11 126.085 44,372,187 -317 0.34% 5,594,645,360
2019-01-07 2019-01-03 116.786 44,372,504 -635 0.34% 5,182,077,286
2019-01-04 2019-01-02 115.683 44,373,139 -13,007 0.34% 5,133,197,248
2019-01-02 2018-12-27 117.337 44,386,146 -317 0.34% 5,208,154,751
2018-12-28 2018-12-24 116.628 44,386,463 +1,586 0.34% 5,176,711,942
2018-12-27 2018-12-20 119.780 44,384,877 +2,221 0.34% 5,316,433,104
2018-12-21 2018-12-19 119.386 44,382,656 -9,518 0.34% 5,298,679,680
2018-12-20 2018-12-18 118.204 44,392,174 +1,269 0.34% 5,247,342,573
2018-12-19 2018-12-17 118.598 44,390,905 -317 0.34% 5,264,683,214
2018-12-18 2018-12-14 118.125 44,391,222 +635 0.34% 5,243,731,889
2018-12-14 2018-12-12 121.672 44,390,587 +317 0.34% 5,401,071,529
2018-12-13 2018-12-11 119.307 44,390,270 +12,055 0.34% 5,296,090,609
2018-12-10 2018-12-06 119.859 44,378,215 +1,269 0.34% 5,319,132,256
2018-12-07 2018-12-05 120.017 44,376,946 -634 0.34% 5,325,974,212
2018-12-06 2018-12-04 119.386 44,377,580 +1,269 0.34% 5,298,073,676
2018-12-03 2018-11-29 120.568 44,376,311 +3,490 0.34% 5,350,376,849
2018-11-30 2018-11-28 122.460 44,372,821 -3,681 0.34% 5,433,876,946
2018-11-23 2018-11-21 118.992 44,376,502 -317 0.34% 5,280,460,010
2018-11-22 2018-11-20 120.568 44,376,819 +2,598 0.34% 5,350,438,098
2018-11-21 2018-11-19 121.750 44,374,221 +1,904 0.34% 5,402,577,066
2018-11-19 2018-11-15 120.490 44,372,317 -635 0.34% 5,346,398,636
2018-11-09 2018-11-07 114.816 44,372,952 +635 0.34% 5,094,711,765
2018-11-07 2018-11-05 114.658 44,372,317 -3,173 0.34% 5,087,645,530
2018-11-06 2018-11-02 116.707 44,375,490 -2,605 0.34% 5,178,929,095
2018-11-05 2018-11-01 116.549 44,378,095 -635 0.34% 5,172,238,879
2018-11-02 2018-10-31 115.525 44,378,730 +1,269 0.34% 5,126,849,691
2018-11-01 2018-10-30 112.530 44,377,461 +5,076 0.34% 4,993,814,469
2018-10-31 2018-10-29 113.161 44,372,385 +317 0.34% 5,021,216,617
2018-10-30 2018-10-26 115.131 44,372,068 +3,807 0.34% 5,108,596,844
2018-10-29 2018-10-25 116.786 44,368,261 -1,903 0.34% 5,181,581,764
2018-10-25 2018-10-23 117.416 44,370,164 +317 0.34% 5,209,775,959
2018-10-24 2018-10-22 122.144 44,369,847 -6,662 0.34% 5,419,526,875
2018-10-22 2018-10-18 123.169 44,376,509 +3,807 0.34% 5,465,801,522
2018-10-18 2018-10-15 120.726 44,372,702 +3,807 0.34% 5,356,935,106
2018-10-16 2018-10-12 122.932 44,368,895 -3,173 0.34% 5,454,374,533
2018-10-15 2018-10-11 123.720 44,372,068 -2,855 0.34% 5,489,731,037
2018-10-12 2018-10-10 127.267 44,374,923 -1,903 0.34% 5,647,443,362
2018-10-11 2018-10-09 123.563 44,376,826 -1,269 0.34% 5,483,325,661
2018-10-09 2018-10-05 122.223 44,378,095 +26,966 0.34% 5,424,031,441
2018-10-05 2018-10-03 119.544 44,351,129 +2,791 0.34% 5,301,905,777
2018-10-04 2018-10-02 118.913 44,348,338 +318 0.34% 5,273,613,939
2018-10-02 2018-09-27 119.780 44,348,020 +8,248 0.34% 5,312,018,362
2018-09-28 2018-09-26 119.307 44,339,772 -3,172 0.34% 5,290,065,821
2018-09-27 2018-09-24 118.992 44,342,944 +634 0.34% 5,276,466,868
2018-09-26 2018-09-21 120.174 44,342,310 +46,635 0.34% 5,328,805,912
2018-09-21 2018-09-19 119.386 44,295,675 +4,442 0.34% 5,288,295,343
2018-09-19 2018-09-17 119.859 44,291,233 -952 0.34% 5,308,706,673
2018-09-18 2018-09-14 121.199 44,292,185 +4,866 0.34% 5,368,156,712
2018-09-17 2018-09-13 119.780 44,287,319 -1,269 0.34% 5,304,747,579
2018-09-14 2018-09-12 119.386 44,288,588 -318 0.34% 5,287,449,253
2018-09-13 2018-09-11 120.017 44,288,906 -105,320 0.34% 5,315,407,942
2018-09-12 2018-09-10 119.465 44,394,226 +635 0.34% 5,303,559,370
2018-09-11 2018-09-07 119.229 44,393,591 -1,445 0.34% 5,292,988,489
2018-09-06 2018-09-04 119.071 44,395,036 +2,855 0.34% 5,286,163,867
2018-09-05 2018-09-03 117.653 44,392,181 +318 0.34% 5,222,855,798
2018-09-04 2018-08-31 116.313 44,391,863 -89,997 0.34% 5,163,348,919
2018-09-03 2018-08-30 115.840 44,481,860 -4,251 0.34% 5,152,784,961
2018-08-31 2018-08-29 121.154 44,486,111 -74,492 0.34% 5,389,666,743
2018-08-30 2018-08-28 120.023 44,560,603 +1,085,830 0.34% 5,348,303,951
2018-08-29 2018-08-27 119.539 43,474,773 -928 0.34% 5,196,910,657
2018-08-23 2018-08-21 119.215 43,475,701 +928 0.34% 5,182,975,585
2018-08-22 2018-08-20 120.831 43,474,773 -619 0.34% 5,253,093,475
2018-08-20 2018-08-16 117.115 43,475,392 -1,238 0.34% 5,091,640,368
2018-08-16 2018-08-14 114.692 43,476,630 +66,553 0.34% 4,986,438,074
2018-08-15 2018-08-13 113.804 43,410,077 +6,190 0.34% 4,940,236,745
2018-08-14 2018-08-10 116.065 43,403,887 -928 0.34% 5,037,691,918
2018-08-10 2018-08-08 113.239 43,404,815 +52,371 0.34% 4,915,097,479
2018-08-09 2018-08-07 113.077 43,352,444 +18,992 0.34% 4,902,163,972
2018-08-08 2018-08-06 111.865 43,333,452 +2,476 0.34% 4,847,516,238
2018-08-07 2018-08-03 111.865 43,330,976 -619 0.34% 4,847,239,259
2018-08-06 2018-08-02 111.623 43,331,595 +7,677 0.34% 4,836,808,919
2018-08-03 2018-08-01 112.835 43,323,918 +3,714 0.34% 4,888,440,613
2018-08-02 2018-07-31 114.369 43,320,204 +6,500 0.34% 4,954,501,437
2018-08-01 2018-07-30 112.996 43,313,704 +1,857 0.34% 4,894,284,953
2018-07-31 2018-07-27 112.915 43,311,847 -619 0.34% 4,890,576,852
2018-07-30 2018-07-26 112.592 43,312,466 +6,927 0.34% 4,876,653,480
2018-07-26 2018-07-24 112.673 43,305,539 +15,724 0.34% 4,879,371,310
2018-07-25 2018-07-23 111.704 43,289,815 +41,290 0.34% 4,835,641,791
2018-07-24 2018-07-20 110.654 43,248,525 +69,413 0.34% 4,785,618,558
2018-07-20 2018-07-18 109.765 43,179,112 -1,548 0.34% 4,739,574,734
2018-07-19 2018-07-17 110.331 43,180,660 +6,005 0.34% 4,764,158,346
2018-07-17 2018-07-13 111.462 43,174,655 +8,667 0.34% 4,812,316,411
2018-07-16 2018-07-12 112.592 43,165,988 +13,898 0.34% 4,860,161,174
2018-07-13 2018-07-11 113.804 43,152,090 -619 0.34% 4,910,876,814
2018-07-12 2018-07-10 114.450 43,152,709 +6,741 0.34% 4,938,830,564
2018-07-09 2018-07-05 111.704 43,145,968 -619 0.34% 4,819,573,518
2018-07-05 2018-07-03 110.331 43,146,587 +2,012 0.34% 4,760,399,044
2018-06-28 2018-06-26 112.269 43,144,575 +20,614 0.34% 4,843,811,208
2018-06-27 2018-06-25 110.896 43,123,961 -66,361 0.34% 4,782,284,337
2018-06-25 2018-06-21 110.735 43,190,322 -310 0.34% 4,782,666,619
2018-06-22 2018-06-20 112.108 43,190,632 +42,962 0.34% 4,842,005,043
2018-06-21 2018-06-19 111.865 43,147,670 +29,349 0.34% 4,826,733,651
2018-06-20 2018-06-15 113.481 43,118,321 +3,467 0.34% 4,893,103,227
2018-06-15 2018-06-13 114.450 43,114,854 -14,207 0.34% 4,934,498,057
2018-06-13 2018-06-11 115.500 43,129,061 +11,761 0.34% 4,981,409,591
2018-06-08 2018-06-06 117.196 43,117,300 +38,035 0.34% 5,053,184,814
2018-06-05 2018-06-01 113.965 43,079,265 +12,353 0.34% 4,909,548,006
2018-06-01 2018-05-30 113.319 43,066,912 +7,924 0.34% 4,880,312,323
2018-05-31 2018-05-29 114.531 43,058,988 +24,762 0.34% 4,931,582,033
2018-05-30 2018-05-28 115.985 43,034,226 +63,252 0.34% 4,991,311,203
2018-05-28 2018-05-24 117.277 42,970,974 -619 0.34% 5,039,506,693
2018-05-25 2018-05-23 120.777 42,971,593 +1,238 0.34% 5,190,001,003
2018-05-24 2018-05-21 121.108 42,970,355 +882,372 0.34% 5,204,041,095
2018-05-15 2018-05-11 121.933 42,087,983 +23,466 0.34% 5,131,924,643
2018-05-14 2018-05-10 121.273 42,064,517 +23,924 0.34% 5,101,282,378
2018-05-11 2018-05-09 121.438 42,040,593 +302 0.34% 5,105,322,342
2018-05-08 2018-05-04 120.530 42,040,291 +4,846 0.34% 5,067,108,820
2018-05-07 2018-05-03 121.355 42,035,445 +9,630 0.34% 5,101,226,957
2018-05-04 2018-05-02 123.502 42,025,815 +6,056 0.34% 5,190,263,418
2018-05-03 2018-04-30 124.162 42,019,759 -1,211 0.34% 5,217,266,911
2018-05-02 2018-04-27 123.254 42,020,970 +303 0.34% 5,179,257,969
2018-04-30 2018-04-26 119.044 42,020,667 -11,205 0.34% 5,002,301,499
2018-04-27 2018-04-25 120.034 42,031,872 -2,423 0.34% 5,045,274,515
2018-04-26 2018-04-24 122.181 42,034,295 +189,875 0.34% 5,135,788,673
2018-04-25 2018-04-23 120.282 41,844,420 +3,028 0.34% 5,033,137,166
2018-04-24 2018-04-20 120.695 41,841,392 -74,725 0.34% 5,050,043,964
2018-04-23 2018-04-19 120.200 41,916,117 +77,694 0.34% 5,038,300,665
2018-04-20 2018-04-18 119.787 41,838,423 +6,057 0.34% 5,011,692,090
2018-04-18 2018-04-16 120.530 41,832,366 +7,207 0.34% 5,042,047,657
2018-04-17 2018-04-13 121.768 41,825,159 +8,346 0.34% 5,092,971,933
2018-04-16 2018-04-12 121.768 41,816,813 +909 0.34% 5,091,955,656
2018-04-12 2018-04-10 122.841 41,815,904 +2,422 0.34% 5,136,722,247
2018-04-11 2018-04-09 121.355 41,813,482 +47,166 0.34% 5,074,290,555
2018-04-06 2018-04-03 119.787 41,766,316 +2,604 0.34% 5,003,054,621
2018-04-04 2018-03-29 118.796 41,763,712 -1,211 0.34% 4,961,369,221
2018-04-03 2018-03-28 117.723 41,764,923 +3,936 0.34% 4,916,690,519
2018-03-29 2018-03-27 120.117 41,760,987 +34,803 0.34% 5,016,206,536
2018-03-28 2018-03-26 116.485 41,726,184 +1,211 0.34% 4,860,459,677
2018-03-27 2018-03-23 116.897 41,724,973 -1,211 0.34% 4,877,541,571
2018-03-23 2018-03-21 119.374 41,726,184 +8,176 0.34% 4,981,023,879
2018-03-22 2018-03-20 120.282 41,718,008 +24,130 0.34% 5,017,932,058
2018-03-21 2018-03-19 120.034 41,693,878 -3,634 0.34% 5,004,703,576
2018-03-20 2018-03-16 119.374 41,697,512 +1,817 0.34% 4,977,601,186
2018-03-19 2018-03-15 118.796 41,695,695 +11,810 0.34% 4,953,289,062
2018-03-16 2018-03-14 118.466 41,683,885 +23,475 0.34% 4,938,121,281
2018-03-15 2018-03-13 118.383 41,660,410 +606 0.34% 4,931,901,031
2018-03-14 2018-03-12 119.787 41,659,804 -6,662 0.34% 4,990,295,886
2018-03-13 2018-03-09 119.209 41,666,466 +37,611 0.34% 4,967,015,576
2018-03-12 2018-03-08 118.466 41,628,855 +31,252 0.34% 4,931,602,099
2018-03-08 2018-03-06 116.732 41,597,603 -6,056 0.34% 4,855,784,194
2018-03-05 2018-03-01 120.365 41,603,659 +18,618 0.34% 5,007,612,490
2018-03-02 2018-02-28 121.190 41,585,041 +2,422 0.34% 5,039,701,934
2018-03-01 2018-02-27 121.933 41,582,619 +5,385 0.34% 5,070,303,967
2018-02-27 2018-02-23 123.419 41,577,234 +13,930 0.34% 5,131,430,466
2018-02-23 2018-02-21 124.245 41,563,304 +32,228 0.34% 5,164,023,686
2018-02-22 2018-02-20 122.181 41,531,076 +84,150 0.33% 5,074,304,915
2018-02-21 2018-02-15 122.511 41,446,926 -78,869 0.33% 5,077,709,940
2018-02-20 2018-02-13 121.438 41,525,795 +21,925 0.33% 5,042,806,341
2018-02-14 2018-02-12 122.181 41,503,870 +13,930 0.33% 5,070,980,861
2018-02-13 2018-02-09 123.172 41,489,940 -42,396 0.33% 5,110,381,142
2018-02-12 2018-02-08 127.464 41,532,336 +1,817 0.33% 5,293,894,922
2018-02-09 2018-02-07 127.382 41,530,519 +46,981 0.33% 5,290,234,780
2018-02-08 2018-02-06 128.538 41,483,538 +32,721 0.33% 5,332,195,492
2018-02-07 2018-02-05 131.922 41,450,817 -10,599 0.33% 5,468,289,917
2018-02-06 2018-02-02 133.573 41,461,416 +606 0.33% 5,538,144,835
2018-02-02 2018-01-31 136.380 41,460,810 -1,817 0.33% 5,654,438,532
2018-02-01 2018-01-30 135.637 41,462,627 +908 0.33% 5,623,879,933
2018-01-30 2018-01-26 135.885 41,461,719 +4,845 0.33% 5,634,025,350
2018-01-29 2018-01-25 136.298 41,456,874 -6,056 0.33% 5,650,479,281
2018-01-25 2018-01-23 134.729 41,462,930 +1,817 0.33% 5,586,268,486
2018-01-23 2018-01-19 132.913 41,461,113 -6,360 0.33% 5,510,721,893
2018-01-22 2018-01-18 134.482 41,467,473 -12,113 0.33% 5,576,610,560
2018-01-19 2018-01-17 130.684 41,479,586 -3,144 0.33% 5,420,720,186
2018-01-18 2018-01-16 131.014 41,482,730 -466 0.33% 5,434,829,430
2018-01-17 2018-01-15 129.611 41,483,196 +1,817 0.33% 5,376,671,744
2018-01-12 2018-01-10 127.795 41,481,379 -10,181 0.33% 5,301,097,644
2018-01-11 2018-01-09 128.620 41,491,560 -6,057 0.33% 5,336,651,943
2018-01-09 2018-01-05 128.868 41,497,617 +4,845 0.33% 5,347,708,462
2018-01-08 2018-01-04 129.033 41,492,772 -3,331 0.33% 5,353,934,942
2018-01-05 2018-01-03 129.116 41,496,103 +2,212 0.33% 5,357,790,448
2018-01-04 2018-01-02 130.849 41,493,891 +1,211 0.33% 5,429,440,651
2018-01-03 2017-12-29 130.849 41,492,680 +1,575 0.33% 5,429,282,193
2018-01-02 2017-12-28 129.116 41,491,105 +7,268 0.33% 5,357,145,128
2017-12-29 2017-12-27 129.446 41,483,837 +21,922 0.33% 5,369,905,455
2017-12-28 2017-12-22 128.785 41,461,915 +1,211 0.33% 5,339,684,747
2017-12-27 2017-12-21 127.795 41,460,704 -6,359 0.33% 5,298,455,490
2017-12-22 2017-12-20 128.207 41,467,063 -909 0.33% 5,316,384,635
2017-12-21 2017-12-19 126.887 41,467,972 +303 0.33% 5,261,727,178
2017-12-19 2017-12-15 126.804 41,467,669 +35,734 0.33% 5,258,265,381
2017-12-18 2017-12-14 127.052 41,431,935 +10,660 0.33% 5,263,995,368
2017-12-13 2017-12-11 125.318 41,421,275 +27,497 0.33% 5,190,831,081
2017-12-12 2017-12-08 125.483 41,393,778 +20,132 0.33% 5,194,219,712
2017-12-08 2017-12-06 127.712 41,373,646 +6,056 0.33% 5,283,914,357
2017-12-06 2017-12-04 129.611 41,367,590 -908 0.33% 5,361,687,954
2017-12-05 2017-12-01 130.106 41,368,498 +8,479 0.33% 5,382,296,617
2017-12-04 2017-11-30 130.849 41,360,019 +21,804 0.33% 5,411,923,613
2017-12-01 2017-11-29 132.170 41,338,215 -2,423 0.33% 5,463,673,183
2017-11-30 2017-11-28 132.665 41,340,638 -88,426 0.33% 5,484,470,608
2017-11-29 2017-11-27 131.344 41,429,064 +314 0.33% 5,441,479,070
2017-11-28 2017-11-24 131.510 41,428,750 -1,188 0.33% 5,448,278,101
2017-11-24 2017-11-22 130.354 41,429,938 -6,662 0.33% 5,400,551,045
2017-11-23 2017-11-21 129.281 41,436,600 +10,647 0.33% 5,356,949,258
2017-11-22 2017-11-20 128.868 41,425,953 +4,915 0.33% 5,338,473,277
2017-11-21 2017-11-17 129.033 41,421,038 -6,359 0.33% 5,344,678,892
2017-11-20 2017-11-16 128.950 41,427,397 +15,504 0.33% 5,342,079,387
2017-11-17 2017-11-15 129.693 41,411,893 +5,032 0.33% 5,370,848,848
2017-11-16 2017-11-14 129.693 41,406,861 -42,396 0.33% 5,370,196,231
2017-11-15 2017-11-13 131.344 41,449,257 -1,514 0.33% 5,444,131,309
2017-11-14 2017-11-10 132.583 41,450,771 -5,754 0.33% 5,495,659,487
2017-11-13 2017-11-09 131.510 41,456,525 +29,435 0.33% 5,451,930,780
2017-11-10 2017-11-08 130.849 41,427,090 +4,846 0.33% 5,420,699,796
2017-11-09 2017-11-07 130.601 41,422,244 +605 0.33% 5,409,806,902
2017-11-08 2017-11-06 129.859 41,421,639 +5,451 0.33% 5,378,951,939
2017-11-07 2017-11-03 130.189 41,416,188 +8,261 0.33% 5,391,920,480
2017-11-06 2017-11-02 129.776 41,407,927 +909 0.33% 5,373,752,902
2017-11-03 2017-11-01 131.097 41,407,018 -6,057 0.33% 5,428,328,421
2017-11-02 2017-10-31 129.363 41,413,075 +12,844 0.33% 5,357,326,774
2017-11-01 2017-10-30 130.354 41,400,231 -8,782 0.33% 5,396,678,624
2017-10-31 2017-10-27 130.767 41,409,013 -16,110 0.33% 5,414,915,929
2017-10-30 2017-10-26 128.868 41,425,123 +8,479 0.33% 5,338,366,316
2017-10-26 2017-10-24 129.611 41,416,644 +4,609 0.33% 5,368,045,884
2017-10-25 2017-10-23 130.271 41,412,035 +2,423 0.33% 5,394,798,563
2017-10-24 2017-10-20 130.932 41,409,612 -1,212 0.33% 5,421,831,372
2017-10-23 2017-10-19 129.281 41,410,824 -10,720 0.33% 5,353,616,920
2017-10-20 2017-10-18 130.684 41,421,544 -6,056 0.33% 5,413,135,023
2017-10-19 2017-10-17 130.684 41,427,600 +7,449 0.33% 5,413,926,446
2017-10-18 2017-10-16 129.941 41,420,151 +8,728 0.33% 5,382,178,137
2017-10-17 2017-10-13 129.446 41,411,423 +5,451 0.33% 5,360,531,772
2017-10-16 2017-10-12 130.354 41,405,972 -606 0.33% 5,397,426,985
2017-10-13 2017-10-11 129.528 41,406,578 +303 0.33% 5,363,322,914
2017-10-12 2017-10-10 130.436 41,406,275 -12,622 0.33% 5,400,884,764
2017-10-11 2017-10-09 129.363 41,418,897 -1,211 0.33% 5,358,079,926
2017-10-10 2017-10-06 130.354 41,420,108 -1,212 0.33% 5,399,269,667
2017-10-09 2017-10-04 130.519 41,421,320 +24,808 0.33% 5,406,266,703
2017-10-06 2017-10-03 131.179 41,396,512 +46,894 0.33% 5,430,368,593
2017-10-03 2017-09-28 131.179 41,349,618 -6,844 0.33% 5,424,217,067
2017-09-29 2017-09-27 132.500 41,356,462 -908 0.33% 5,479,741,566
2017-09-28 2017-09-26 131.840 41,357,370 +70,068 0.33% 5,452,547,923
2017-09-26 2017-09-22 131.097 41,287,302 -3,634 0.33% 5,412,634,034
2017-09-25 2017-09-21 132.335 41,290,936 +3,029 0.33% 5,464,241,835
2017-09-22 2017-09-20 133.243 41,287,907 +5,312 0.33% 5,501,334,598
2017-09-20 2017-09-18 133.904 41,282,595 -3,634 0.33% 5,527,891,379
2017-09-19 2017-09-15 134.564 41,286,229 -4,845 0.33% 5,555,644,955
2017-09-15 2017-09-13 135.802 41,291,074 -11,885 0.33% 5,607,428,484
2017-09-14 2017-09-12 136.545 41,302,959 -606 0.33% 5,639,730,267
2017-09-13 2017-09-11 136.628 41,303,565 +2,180 0.33% 5,643,222,816
2017-09-12 2017-09-08 135.885 41,301,385 +606 0.33% 5,612,238,366
2017-09-11 2017-09-07 135.968 41,300,779 +9,085 0.33% 5,615,565,592
2017-09-07 2017-09-05 135.390 41,291,694 -3,634 0.33% 5,590,468,570
2017-09-06 2017-09-04 135.142 41,295,328 -1,211 0.33% 5,580,733,210
2017-09-05 2017-09-01 136.876 41,296,539 +6,056 0.33% 5,652,490,534
2017-08-31 2017-08-29 153.861 41,290,483 +2,249,404 0.33% 6,352,975,780
2017-08-30 2017-08-28 153.599 39,041,079 -6,871 0.33% 5,996,653,898
2017-08-29 2017-08-25 153.162 39,047,950 +4,867 0.33% 5,980,660,640
2017-08-28 2017-08-24 152.813 39,043,083 -859 0.33% 5,966,277,994
2017-08-25 2017-08-22 152.725 39,043,942 -429 0.33% 5,962,999,883
2017-08-24 2017-08-21 152.289 39,044,371 +1,145 0.33% 5,946,018,332
2017-08-22 2017-08-18 150.892 39,043,226 -5,726 0.33% 5,891,294,934
2017-08-21 2017-08-17 151.066 39,048,952 +859 0.33% 5,898,978,568
2017-08-18 2017-08-16 151.939 39,048,093 +3,149 0.33% 5,932,946,194
2017-08-16 2017-08-14 152.725 39,044,944 -1,431 0.33% 5,963,152,914
2017-08-15 2017-08-11 153.162 39,046,375 -201,268 0.33% 5,980,419,410
2017-08-14 2017-08-10 151.939 39,247,643 -61,840 0.33% 5,963,265,713
2017-08-11 2017-08-09 147.835 39,309,483 -11,452 0.34% 5,811,331,133
2017-08-10 2017-08-08 147.486 39,320,935 +572 0.34% 5,799,289,887
2017-08-09 2017-08-07 146.002 39,320,363 +287 0.34% 5,740,835,783
2017-08-08 2017-08-04 145.565 39,320,076 -3,436 0.34% 5,723,626,435
2017-08-07 2017-08-03 146.176 39,323,512 -5,440 0.34% 5,748,163,121
2017-08-04 2017-08-02 144.954 39,328,952 +5,154 0.34% 5,700,878,620
2017-08-03 2017-08-01 145.740 39,323,798 -1,145 0.34% 5,731,035,856
2017-08-02 2017-07-31 146.264 39,324,943 +137,904 0.34% 5,751,806,213
2017-07-31 2017-07-27 145.565 39,187,039 +1,862 0.33% 5,704,260,906
2017-07-28 2017-07-26 146.089 39,185,177 +86,651 0.33% 5,724,520,121
2017-07-27 2017-07-25 146.351 39,098,526 -6,768 0.33% 5,722,103,799
2017-07-26 2017-07-24 147.224 39,105,294 +286 0.33% 5,757,241,643
2017-07-25 2017-07-21 147.137 39,105,008 -6,871 0.33% 5,753,784,828
2017-07-24 2017-07-20 144.342 39,111,879 +859 0.33% 5,645,505,914
2017-07-21 2017-07-19 144.779 39,111,020 -1,145 0.33% 5,662,458,094
2017-07-20 2017-07-18 144.168 39,112,165 -1,432 0.33% 5,638,716,528
2017-07-19 2017-07-17 143.731 39,113,597 -4,303 0.33% 5,621,845,681
2017-07-17 2017-07-13 143.207 39,117,900 -859 0.33% 5,601,969,147
2017-07-14 2017-07-12 140.937 39,118,759 +69,422 0.33% 5,513,278,506
2017-07-13 2017-07-11 141.461 39,049,337 +286 0.33% 5,523,953,468
2017-07-12 2017-07-10 141.024 39,049,051 -3,665 0.33% 5,506,863,896
2017-07-11 2017-07-07 141.286 39,052,716 +2,233 0.33% 5,517,611,178
2017-07-10 2017-07-06 140.238 39,050,483 -31,321 0.33% 5,476,376,312
2017-07-07 2017-07-05 141.636 39,081,804 -40,081 0.33% 5,535,371,644
2017-07-06 2017-07-04 143.469 39,121,885 +45,086 0.33% 5,612,788,377
2017-07-05 2017-07-03 144.692 39,076,799 +10,183 0.33% 5,654,091,363
2017-06-28 2017-06-26 145.128 39,066,616 +11,967 0.33% 5,669,674,750
2017-06-27 2017-06-23 145.652 39,054,649 -4,008 0.33% 5,688,399,868
2017-06-26 2017-06-22 146.089 39,058,657 -2,863 0.33% 5,706,036,951
2017-06-21 2017-06-19 146.787 39,061,520 +5,726 0.33% 5,733,742,497
2017-06-20 2017-06-16 146.962 39,055,794 +573 0.33% 5,739,722,815
2017-06-14 2017-06-12 145.652 39,055,221 +5,153 0.33% 5,688,483,181
2017-06-13 2017-06-09 146.700 39,050,068 +5,577 0.33% 5,728,651,575
2017-06-08 2017-06-06 148.971 39,044,491 +1,145 0.33% 5,816,478,469
2017-06-07 2017-06-05 148.796 39,043,346 +4,581 0.33% 5,809,489,249
2017-06-06 2017-06-02 149.320 39,038,765 +9,162 0.33% 5,829,261,163
2017-06-02 2017-05-31 153.169 39,029,603 +546,662 0.33% 5,978,107,936
2017-06-01 2017-05-29 152.726 38,482,941 +5,644 0.33% 5,877,330,883
2017-05-31 2017-05-26 152.637 38,477,297 +7,337 0.33% 5,873,060,275
2017-05-29 2017-05-25 153.877 38,469,960 -5,644 0.33% 5,919,652,023
2017-05-26 2017-05-24 152.903 38,475,604 +8,466 0.33% 5,883,027,285
2017-05-25 2017-05-23 152.814 38,467,138 +5,645 0.33% 5,878,325,085
2017-05-24 2017-05-22 153.169 38,461,493 -6,491 0.33% 5,891,091,347
2017-05-23 2017-05-19 151.928 38,467,984 +7,619 0.33% 5,844,376,369
2017-05-22 2017-05-18 150.954 38,460,365 +8,467 0.33% 5,805,740,456
2017-05-19 2017-05-17 152.017 38,451,898 +8,466 0.33% 5,845,338,825
2017-05-18 2017-05-16 152.106 38,443,432 +2,822 0.33% 5,847,457,474
2017-05-17 2017-05-15 151.574 38,440,610 -4,516 0.33% 5,826,595,985
2017-05-16 2017-05-12 150.777 38,445,126 +4,234 0.33% 5,796,628,521
2017-05-15 2017-05-11 151.042 38,440,892 +11,818 0.33% 5,806,206,331
2017-05-12 2017-05-10 151.397 38,429,074 +14,889 0.33% 5,818,038,722
2017-05-11 2017-05-09 150.245 38,414,185 +33,583 0.33% 5,771,545,137
2017-05-10 2017-05-08 149.359 38,380,602 +52,359 0.33% 5,732,498,868
2017-05-09 2017-05-05 149.359 38,328,243 +3,895 0.33% 5,724,678,566
2017-05-08 2017-05-04 148.296 38,324,348 +9,583 0.33% 5,683,355,909
2017-05-05 2017-05-02 146.790 38,314,765 +2,822 0.33% 5,624,232,939
2017-05-04 2017-04-28 146.967 38,311,943 +4,233 0.33% 5,630,606,650
2017-05-02 2017-04-27 148.119 38,307,710 +11,289 0.33% 5,674,101,354
2017-04-28 2017-04-26 148.208 38,296,421 +7,055 0.33% 5,675,821,839
2017-04-27 2017-04-25 147.410 38,289,366 +5,644 0.33% 5,644,248,448
2017-04-26 2017-04-24 146.702 38,283,722 +14,110 0.33% 5,616,284,654
2017-04-24 2017-04-20 149.094 38,269,612 +12,304 0.33% 5,705,750,803
2017-04-21 2017-04-19 147.410 38,257,308 +10,273 0.33% 5,639,522,767
2017-04-20 2017-04-18 148.030 38,247,035 +5,926 0.33% 5,661,726,005
2017-04-19 2017-04-13 149.714 38,241,109 +5,638 0.33% 5,725,215,100
2017-04-13 2017-04-11 149.448 38,235,471 +6,208 0.33% 5,714,209,409
2017-04-12 2017-04-10 151.308 38,229,263 +5,644 0.33% 5,784,401,325
2017-04-11 2017-04-07 151.485 38,223,619 +2,822 0.33% 5,790,319,645
2017-04-10 2017-04-06 152.106 38,220,797 +2,823 0.33% 5,813,593,466
2017-04-07 2017-04-05 153.700 38,217,974 -831 0.33% 5,874,105,804
2017-04-06 2017-04-03 152.283 38,218,805 -20,285 0.33% 5,820,061,923
2017-04-03 2017-03-30 151.840 38,239,090 +2,822 0.33% 5,806,213,365
2017-03-31 2017-03-29 153.080 38,236,268 +1,975 0.33% 5,853,206,687
2017-03-30 2017-03-28 153.789 38,234,293 +8,236 0.33% 5,880,001,133
2017-03-29 2017-03-27 152.726 38,226,057 +33,171 0.33% 5,838,098,116
2017-03-28 2017-03-24 153.169 38,192,886 -11,289 0.33% 5,849,949,201
2017-03-27 2017-03-23 154.586 38,204,175 +9,829 0.33% 5,905,829,190
2017-03-24 2017-03-22 160.078 38,194,346 +3,951 0.33% 6,114,090,398
2017-03-22 2017-03-20 160.078 38,190,395 +46,363 0.33% 6,113,457,928
2017-03-21 2017-03-17 154.409 38,144,032 -6,491 0.33% 5,889,773,724
2017-03-20 2017-03-16 151.663 38,150,523 +66,268 0.33% 5,786,006,022
2017-03-17 2017-03-15 148.030 38,084,255 +134,369 0.33% 5,637,629,607
2017-03-16 2017-03-14 149.005 37,949,886 -1,990 0.33% 5,654,719,829
2017-03-15 2017-03-13 149.714 37,951,876 -1,337 0.33% 5,681,912,978
2017-03-14 2017-03-10 149.536 37,953,213 +14,392 0.33% 5,675,388,751
2017-03-09 2017-03-07 150.777 37,938,821 +9,115 0.33% 5,720,289,533
2017-03-08 2017-03-06 150.245 37,929,706 +6,412 0.33% 5,698,754,515
2017-03-07 2017-03-03 150.777 37,923,294 +3,387 0.33% 5,717,948,424
2017-03-06 2017-03-02 151.220 37,919,907 +5,644 0.33% 5,734,233,976
2017-03-03 2017-03-01 151.751 37,914,263 +84 0.33% 5,753,532,972
2017-03-02 2017-02-28 151.663 37,914,179 +6,435 0.33% 5,750,161,486
2017-03-01 2017-02-27 153.346 37,907,744 +1,693 0.33% 5,812,990,751
2017-02-28 2017-02-24 153.257 37,906,051 +31,607 0.33% 5,809,373,117
2017-02-27 2017-02-23 152.991 37,874,444 +44,105 0.33% 5,794,463,461
2017-02-24 2017-02-22 154.940 37,830,339 +33,583 0.33% 5,861,444,640
2017-02-23 2017-02-21 154.054 37,796,756 +19,444 0.33% 5,822,757,910
2017-02-22 2017-02-20 154.409 37,777,312 +23,141 0.33% 5,833,148,933
2017-02-21 2017-02-17 153.434 37,754,171 -5,028 0.33% 5,792,785,551
2017-02-20 2017-02-16 155.649 37,759,199 +43,324 0.33% 5,877,182,264
2017-02-17 2017-02-15 155.029 37,715,875 +35,975 0.33% 5,847,050,723
2017-02-16 2017-02-14 155.738 37,679,900 +28,221 0.33% 5,868,177,438
2017-02-14 2017-02-10 155.295 37,651,679 -1,496 0.33% 5,847,104,943
2017-02-13 2017-02-09 156.446 37,653,175 +126,773 0.33% 5,890,700,289
2017-02-10 2017-02-08 156.801 37,526,402 +65,471 0.32% 5,884,164,668
2017-02-09 2017-02-07 156.623 37,460,931 +56,159 0.32% 5,867,261,599
2017-02-08 2017-02-06 157.332 37,404,772 +61,255 0.32% 5,884,974,675
2017-02-07 2017-02-03 154.054 37,343,517 +55,312 0.32% 5,752,934,432
2017-02-06 2017-02-02 155.560 37,288,205 +22,494 0.32% 5,800,569,225
2017-02-02 2017-01-27 155.649 37,265,711 -24,428 0.32% 5,800,371,342
2017-02-01 2017-01-25 153.789 37,290,139 +24,778 0.32% 5,734,800,944
2017-01-26 2017-01-24 154.143 37,265,361 -2,540 0.32% 5,744,195,415
2017-01-25 2017-01-23 152.548 37,267,901 +112,882 0.32% 5,685,160,177
2017-01-24 2017-01-20 153.080 37,155,019 -1,222 0.32% 5,687,689,124
2017-01-23 2017-01-19 152.991 37,156,241 +1,976 0.32% 5,684,584,593
2017-01-19 2017-01-17 150.688 37,154,265 +28,897 0.32% 5,598,705,363
2017-01-16 2017-01-12 150.334 37,125,368 -1,693 0.32% 5,581,195,489
2017-01-13 2017-01-11 150.600 37,127,061 +11,288 0.32% 5,591,317,034
2017-01-09 2017-01-05 149.359 37,115,773 +31,897 0.32% 5,543,584,926
2017-01-06 2017-01-04 145.727 37,083,876 +5,470 0.32% 5,404,128,255
2017-01-04 2016-12-30 145.639 37,078,406 +86 0.32% 5,400,046,428
2017-01-03 2016-12-29 144.310 37,078,320 +12,740 0.32% 5,350,763,520
2016-12-30 2016-12-28 143.601 37,065,580 +14,723 0.32% 5,322,656,506
2016-12-29 2016-12-23 142.627 37,050,857 +51,430 0.32% 5,284,437,415
2016-12-22 2016-12-20 145.018 36,999,427 +17,418 0.32% 5,365,600,116
2016-12-21 2016-12-19 142.804 36,982,009 -832 0.32% 5,281,170,180
2016-12-20 2016-12-16 143.955 36,982,841 +6,208 0.32% 5,323,880,033
2016-12-19 2016-12-15 144.930 36,976,633 +31,002 0.32% 5,359,018,881
2016-12-15 2016-12-13 145.196 36,945,631 +2,258 0.32% 5,364,344,578
2016-12-14 2016-12-12 145.373 36,943,373 -4,668 0.32% 5,370,562,201
2016-12-13 2016-12-09 148.119 36,948,041 -847 0.32% 5,472,708,482
2016-12-12 2016-12-08 149.714 36,948,888 -897 0.32% 5,531,752,008
2016-12-09 2016-12-07 148.916 36,949,785 +67,729 0.32% 5,502,426,551
2016-12-08 2016-12-06 148.385 36,882,056 +70,552 0.32% 5,472,736,764
2016-12-07 2016-12-05 147.853 36,811,504 +69,720 0.32% 5,442,701,586
2016-12-06 2016-12-02 149.359 36,741,784 +57,570 0.32% 5,487,726,201
2016-12-05 2016-12-01 152.283 36,684,214 +23,561 0.32% 5,586,370,298
2016-12-02 2016-11-30 149.979 36,660,653 +58,142 0.32% 5,498,342,376
2016-12-01 2016-11-29 148.828 36,602,511 +56,158 0.32% 5,447,469,239
2016-11-29 2016-11-25 148.651 36,546,353 -846 0.32% 5,432,636,238
2016-11-28 2016-11-24 148.030 36,547,199 +141,103 0.32% 5,410,098,508
2016-11-25 2016-11-23 148.828 36,406,096 +17,533 0.32% 5,418,237,237
2016-11-24 2016-11-22 149.536 36,388,563 -1,445 0.31% 5,441,416,544
2016-11-23 2016-11-21 149.182 36,390,008 +3,387 0.31% 5,428,737,760
2016-11-22 2016-11-18 149.891 36,386,621 +1,128 0.31% 5,454,019,808
2016-11-21 2016-11-17 150.157 36,385,493 -869 0.31% 5,463,520,680
2016-11-18 2016-11-16 149.536 36,386,362 +60,313 0.31% 5,441,087,415
2016-11-17 2016-11-15 150.245 36,326,049 +3,076 0.31% 5,457,812,823
2016-11-14 2016-11-10 154.320 36,322,973 +7,837 0.31% 5,605,368,434
2016-11-10 2016-11-08 157.332 36,315,136 -51 0.31% 5,713,539,858
2016-11-08 2016-11-04 154.675 36,315,187 -2,019 0.31% 5,617,035,248
2016-11-07 2016-11-03 154.852 36,317,206 +2,991 0.31% 5,623,782,070
2016-11-03 2016-11-01 157.775 36,314,215 +107,981 0.31% 5,729,479,963
2016-11-02 2016-10-31 157.421 36,206,234 +40,412 0.31% 5,699,613,503
2016-11-01 2016-10-28 156.269 36,165,822 +1,975 0.31% 5,651,601,689
2016-10-28 2016-10-26 159.458 36,163,847 -17,338 0.31% 5,766,625,569
2016-10-27 2016-10-25 160.344 36,181,185 +5,435 0.31% 5,801,442,425
2016-10-26 2016-10-24 161.053 36,175,750 +1,411 0.31% 5,826,208,837
2016-10-25 2016-10-20 163.002 36,174,339 +15,216 0.31% 5,896,483,019
2016-10-20 2016-10-18 165.305 36,159,123 +5,999 0.31% 5,977,287,605
2016-10-19 2016-10-17 163.268 36,153,124 +912 0.31% 5,902,633,128
2016-10-18 2016-10-14 166.280 36,152,212 +5,644 0.31% 6,011,374,333
2016-10-17 2016-10-13 166.457 36,146,568 +5,644 0.31% 6,016,840,152
2016-10-14 2016-10-12 168.849 36,140,924 -928 0.31% 6,102,345,224
2016-10-13 2016-10-11 168.760 36,141,852 +15,803 0.31% 6,099,300,183
2016-10-12 2016-10-07 170.886 36,126,049 +9,313 0.31% 6,173,441,247
2016-10-11 2016-10-06 172.658 36,116,736 +16,932 0.31% 6,235,839,932
2016-10-07 2016-10-05 171.949 36,099,804 +160,857 0.31% 6,207,332,429
2016-10-05 2016-10-03 169.469 35,938,947 +38,596 0.31% 6,090,527,988
2016-10-04 2016-09-30 166.280 35,900,351 +14,110 0.31% 5,969,494,994
2016-10-03 2016-09-29 170.443 35,886,241 -5,079 0.31% 6,116,565,941
2016-09-30 2016-09-28 170.000 35,891,320 -2,822 0.31% 6,101,533,930
2016-09-28 2016-09-26 168.671 35,894,142 +9,030 0.31% 6,054,316,847
2016-09-27 2016-09-23 170.709 35,885,112 +1,841 0.31% 6,125,910,475
2016-09-23 2016-09-21 170.089 35,883,271 +90,678 0.31% 6,103,344,423
2016-09-22 2016-09-20 168.937 35,792,593 -2,822 0.31% 6,046,700,807
2016-09-21 2016-09-19 168.937 35,795,415 -6,272 0.31% 6,047,177,548
2016-09-20 2016-09-15 167.431 35,801,687 +11,288 0.31% 5,994,319,958
2016-09-19 2016-09-14 169.203 35,790,399 -1,128 0.31% 6,055,841,953
2016-09-15 2016-09-13 169.646 35,791,527 -17,497 0.31% 6,071,886,303
2016-09-14 2016-09-12 167.431 35,809,024 +20,714 0.31% 5,995,548,401
2016-09-13 2016-09-09 173.632 35,788,310 -20,884 0.31% 6,214,009,129
2016-09-12 2016-09-08 170.532 35,809,194 -5,644 0.31% 6,106,606,066
2016-09-08 2016-09-06 169.203 35,814,838 +38,832 0.31% 6,059,977,104
2016-09-07 2016-09-05 170.177 35,776,006 +1,129 0.31% 6,088,269,165
2016-09-05 2016-09-01 167.608 35,774,877 -2,822 0.31% 5,996,169,573
2016-09-02 2016-08-31 172.414 35,777,699 +13,545 0.31% 6,168,587,010
2016-09-01 2016-08-30 174.304 35,764,154 +529,477 0.31% 6,233,835,837
2016-08-31 2016-08-29 173.854 35,234,677 +7,223 0.31% 6,125,692,625
2016-08-30 2016-08-26 173.224 35,227,454 +1,112 0.31% 6,102,246,888
2016-08-26 2016-08-24 175.204 35,226,342 +5,278 0.31% 6,171,792,026
2016-08-24 2016-08-22 176.104 35,221,064 -3,865 0.31% 6,202,561,533
2016-08-23 2016-08-19 177.634 35,224,929 -2,778 0.31% 6,257,128,284
2016-08-22 2016-08-18 177.184 35,227,707 -8,335 0.31% 6,241,771,644
2016-08-19 2016-08-17 174.484 35,236,042 +1,252 0.31% 6,148,125,334
2016-08-18 2016-08-16 176.374 35,234,790 +5,557 0.31% 6,214,490,709
2016-08-17 2016-08-15 177.813 35,229,233 -2,779 0.31% 6,264,233,136
2016-08-16 2016-08-12 178.173 35,232,012 +556 0.31% 6,277,408,914
2016-08-15 2016-08-11 174.034 35,231,456 -11,113 0.31% 6,131,473,358
2016-08-12 2016-08-10 172.864 35,242,569 -2,778 0.31% 6,092,179,737
2016-08-11 2016-08-09 173.674 35,245,347 +9,837 0.31% 6,121,204,431
2016-08-10 2016-08-08 175.834 35,235,510 -14,676 0.31% 6,195,593,358
2016-08-09 2016-08-05 173.584 35,250,186 -5,834 0.31% 6,118,872,796
2016-08-08 2016-08-04 171.065 35,256,020 +5,556 0.31% 6,031,053,555
2016-08-05 2016-08-03 171.964 35,250,464 +12,041 0.31% 6,061,823,811
2016-08-04 2016-08-01 176.284 35,238,423 -3,334 0.31% 6,211,960,489
2016-08-03 2016-07-29 172.144 35,241,757 -21,392 0.31% 6,066,669,088
2016-08-01 2016-07-28 175.564 35,263,149 +278 0.31% 6,190,933,597
2016-07-29 2016-07-27 176.194 35,262,871 -4,723 0.31% 6,213,097,088
2016-07-28 2016-07-26 175.924 35,267,594 -1,667 0.31% 6,204,408,420
2016-07-27 2016-07-25 174.574 35,269,261 -2,778 0.31% 6,157,095,278
2016-07-26 2016-07-22 173.764 35,272,039 +555 0.31% 6,129,014,151
2016-07-25 2016-07-21 176.374 35,271,484 -16,669 0.31% 6,220,962,566
2016-07-22 2016-07-20 169.895 35,288,153 +1,112 0.31% 5,995,269,385
2016-07-21 2016-07-19 168.275 35,287,041 +2,222 0.31% 5,937,923,975
2016-07-20 2016-07-18 168.815 35,284,819 -744 0.31% 5,956,601,031
2016-07-19 2016-07-15 167.735 35,285,563 -5,835 0.31% 5,918,623,900
2016-07-18 2016-07-14 166.475 35,291,398 -5,556 0.31% 5,875,142,099
2016-07-15 2016-07-13 164.316 35,296,954 -24,726 0.31% 5,799,836,976
2016-07-14 2016-07-12 163.956 35,321,680 +8,335 0.31% 5,791,185,931
2016-07-13 2016-07-11 159.636 35,313,345 -16,669 0.31% 5,637,288,446
2016-07-12 2016-07-08 157.387 35,330,014 +14,168 0.31% 5,560,468,736
2016-07-11 2016-07-07 159.186 35,315,846 -20,003 0.31% 5,621,797,933
2016-07-08 2016-07-06 156.127 35,335,849 +9,724 0.31% 5,516,870,552
2016-07-07 2016-07-05 159.456 35,326,125 +25,004 0.31% 5,632,970,841
2016-07-06 2016-07-04 161.886 35,301,121 -5,834 0.31% 5,714,752,738
2016-07-05 2016-06-30 159.546 35,306,955 -17,528 0.31% 5,633,091,218
2016-07-04 2016-06-29 157.836 35,324,483 -11,113 0.31% 5,575,491,880
2016-06-30 2016-06-28 153.877 35,335,596 +8,890 0.31% 5,437,337,809
2016-06-29 2016-06-27 153.877 35,326,706 -5,556 0.31% 5,435,969,842
2016-06-28 2016-06-24 150.728 35,332,262 +5,556 0.31% 5,325,544,744
2016-06-27 2016-06-23 156.487 35,326,706 +10,002 0.31% 5,528,158,804
2016-06-24 2016-06-22 155.947 35,316,704 -2,778 0.31% 5,507,525,446
2016-06-23 2016-06-21 155.767 35,319,482 +3,056 0.31% 5,501,602,107
2016-06-21 2016-06-17 152.797 35,316,426 -819 0.31% 5,396,251,930
2016-06-20 2016-06-16 152.077 35,317,245 +3,333 0.31% 5,370,952,444
2016-06-17 2016-06-15 155.317 35,313,912 +2,779 0.31% 5,484,845,594
2016-06-16 2016-06-14 156.217 35,311,133 -2,779 0.31% 5,516,189,252
2016-06-15 2016-06-13 157.117 35,313,912 +26,393 0.31% 5,548,401,163
2016-06-14 2016-06-10 160.266 35,287,519 +1,389 0.31% 5,655,393,505
2016-06-10 2016-06-07 163.956 35,286,130 -32,782 0.31% 5,785,357,311
2016-06-08 2016-06-06 158.646 35,318,912 +4,445 0.31% 5,603,216,628
2016-06-07 2016-06-03 158.556 35,314,467 +13,891 0.31% 5,599,333,617
2016-06-03 2016-06-01 164.877 35,300,576 +11,390 0.31% 5,820,256,221
2016-06-02 2016-05-31 161.594 35,289,186 +467,976 0.31% 5,702,525,606
2016-06-01 2016-05-30 160.500 34,821,210 -10,966 0.31% 5,588,797,987
2016-05-31 2016-05-27 158.950 34,832,176 -71,151 0.31% 5,536,558,320
2016-05-27 2016-05-25 159.041 34,903,327 -4,386 0.31% 5,551,050,680
2016-05-26 2016-05-24 153.387 34,907,713 +2,741 0.31% 5,354,381,036
2016-05-24 2016-05-20 153.934 34,904,972 -13,707 0.31% 5,373,059,155
2016-05-23 2016-05-19 152.110 34,918,679 +1,097 0.31% 5,311,482,289
2016-05-20 2016-05-18 153.204 34,917,582 +13,433 0.31% 5,349,526,327
2016-05-19 2016-05-17 156.305 34,904,149 -735 0.31% 5,455,690,906
2016-05-18 2016-05-16 155.575 34,904,884 -2,742 0.31% 5,430,341,119
2016-05-17 2016-05-13 153.113 34,907,626 +1,623 0.31% 5,344,817,690
2016-05-16 2016-05-12 156.305 34,906,003 +3,290 0.31% 5,455,980,695
2016-05-13 2016-05-11 156.852 34,902,713 -2,741 0.31% 5,474,563,767
2016-05-11 2016-05-09 156.123 34,905,454 +24,906 0.31% 5,449,528,612
2016-05-10 2016-05-06 156.579 34,880,548 +19,190 0.31% 5,461,544,547
2016-05-09 2016-05-05 160.317 34,861,358 -1,700 0.31% 5,588,883,504
2016-05-06 2016-05-04 160.591 34,863,058 +8,202 0.31% 5,598,693,853
2016-05-05 2016-05-03 160.317 34,854,856 +18,001 0.31% 5,587,841,120
2016-05-04 2016-04-29 162.232 34,836,855 +27,915 0.31% 5,651,669,729
2016-05-03 2016-04-28 166.792 34,808,940 +2,467 0.31% 5,805,857,732
2016-04-29 2016-04-27 167.066 34,806,473 -10,965 0.31% 5,814,968,584
2016-04-27 2016-04-25 165.059 34,817,438 +15,352 0.31% 5,746,948,052
2016-04-26 2016-04-22 166.519 34,802,086 -9,048 0.31% 5,795,193,410
2016-04-25 2016-04-21 167.613 34,811,134 -20,561 0.31% 5,834,794,485
2016-04-22 2016-04-20 161.777 34,831,695 +5,483 0.31% 5,634,950,561
2016-04-20 2016-04-18 164.148 34,826,212 -972 0.31% 5,716,637,189
2016-04-18 2016-04-14 163.783 34,827,184 +2,741 0.31% 5,704,092,747
2016-04-15 2016-04-13 161.321 34,824,443 +16,915 0.31% 5,617,898,617
2016-04-14 2016-04-12 156.761 34,807,528 +18,636 0.31% 5,456,459,595
2016-04-11 2016-04-07 157.308 34,788,892 -78,679 0.31% 5,472,573,236
2016-04-08 2016-04-06 154.846 34,867,571 -71,277 0.31% 5,399,098,684
2016-04-07 2016-04-05 155.028 34,938,848 -45,398 0.31% 5,416,507,994
2016-04-06 2016-04-01 156.214 34,984,246 +117,333 0.31% 5,465,020,141
2016-04-05 2016-03-31 157.673 34,866,913 -12,336 0.31% 5,497,565,053
2016-04-01 2016-03-30 154.846 34,879,249 -164,487 0.31% 5,400,906,974
2016-03-31 2016-03-29 153.113 35,043,736 -161,196 0.31% 5,365,657,925
2016-03-30 2016-03-24 151.928 35,204,932 -87,268 0.31% 5,348,603,357
2016-03-29 2016-03-23 152.840 35,292,200 -3,262 0.31% 5,394,045,825
2016-03-24 2016-03-22 152.840 35,295,462 +13,488 0.31% 5,394,544,388
2016-03-23 2016-03-21 153.934 35,281,974 +5,000 0.31% 5,431,092,550
2016-03-21 2016-03-17 154.207 35,276,974 +11,291 0.31% 5,439,973,929
2016-03-18 2016-03-16 157.490 35,265,683 -7,009 0.31% 5,554,008,277
2016-03-17 2016-03-15 155.940 35,272,692 +5,209 0.31% 5,500,429,495
2016-03-16 2016-03-14 157.126 35,267,483 -16,624 0.31% 5,541,427,158
2016-03-15 2016-03-11 155.940 35,284,107 +3,750 0.31% 5,502,209,552
2016-03-11 2016-03-09 155.302 35,280,357 -9,869 0.31% 5,479,103,506
2016-03-10 2016-03-08 154.663 35,290,226 +16,095 0.31% 5,458,108,608
2016-03-09 2016-03-07 154.390 35,274,131 +14,091 0.31% 5,445,969,030
2016-03-08 2016-03-04 156.305 35,260,040 +29,684 0.31% 5,511,318,427
2016-03-07 2016-03-03 155.119 35,230,356 +59,770 0.31% 5,464,912,730
2016-03-04 2016-03-02 155.484 35,170,586 -16,449 0.31% 5,468,470,498
2016-03-03 2016-03-01 152.566 35,187,035 +55,862 0.31% 5,368,346,006
2016-03-02 2016-02-29 149.921 35,131,173 +19,190 0.31% 5,266,915,487
2016-03-01 2016-02-26 154.025 35,111,983 -9,869 0.31% 5,408,127,139
2016-02-29 2016-02-25 151.472 35,121,852 +10,965 0.31% 5,319,966,857
2016-02-25 2016-02-23 154.481 35,110,887 +40,269 0.31% 5,423,967,677
2016-02-24 2016-02-22 154.937 35,070,618 +10,911 0.31% 5,433,737,867
2016-02-22 2016-02-18 154.025 35,059,707 -8,773 0.31% 5,400,075,323
2016-02-19 2016-02-17 151.381 35,068,480 -2,741 0.31% 5,308,684,506
2016-02-18 2016-02-16 152.292 35,071,221 +34,405 0.31% 5,341,081,967
2016-02-17 2016-02-15 151.563 35,036,816 +11,514 0.31% 5,310,281,424
2016-02-16 2016-02-12 149.921 35,025,302 +77,170 0.31% 5,251,043,155
2016-02-15 2016-02-11 149.557 34,948,132 +1,590 0.31% 5,226,725,608
2016-02-12 2016-02-05 154.299 34,946,542 +5,044 0.31% 5,392,205,719
2016-02-11 2016-02-04 156.214 34,941,498 +42,259 0.31% 5,458,342,316
2016-02-04 2016-02-02 156.396 34,899,239 +7,912 0.31% 5,458,106,017
2016-02-02 2016-01-29 156.305 34,891,327 +548 0.31% 5,453,686,764
2016-02-01 2016-01-28 154.481 34,890,779 +3,838 0.31% 5,389,965,156
2016-01-29 2016-01-27 152.657 34,886,941 +77,236 0.31% 5,325,743,306
2016-01-28 2016-01-26 150.104 34,809,705 +41,519 0.31% 5,225,069,355
2016-01-27 2016-01-25 152.748 34,768,186 +13,981 0.31% 5,310,785,116
2016-01-26 2016-01-22 150.742 34,754,205 +6,909 0.31% 5,238,923,994
2016-01-25 2016-01-21 145.909 34,747,296 +12,281 0.31% 5,069,940,730
2016-01-22 2016-01-20 145.909 34,735,015 +20,804 0.31% 5,068,148,822
2016-01-21 2016-01-19 151.016 34,714,211 -3,564 0.31% 5,242,392,300
2016-01-20 2016-01-18 146.091 34,717,775 +14,892 0.31% 5,071,965,394
2016-01-19 2016-01-15 146.730 34,702,883 +9,331 0.31% 5,091,942,442
2016-01-18 2016-01-14 148.280 34,693,552 +12,476 0.31% 5,144,358,109
2016-01-15 2016-01-13 148.827 34,681,076 +13,000 0.31% 5,161,484,213
2016-01-14 2016-01-12 145.271 34,668,076 +12,132 0.31% 5,036,251,404
2016-01-12 2016-01-08 149.648 34,655,944 -19,937 0.31% 5,186,187,331
2016-01-08 2016-01-06 150.469 34,675,881 +21,078 0.31% 5,217,630,664
2016-01-07 2016-01-05 151.198 34,654,803 +3,619 0.31% 5,239,741,313
2016-01-06 2016-01-04 155.211 34,651,184 +1,645 0.31% 5,378,231,848
2016-01-04 2015-12-29 160.044 34,649,539 +46,933 0.31% 5,545,445,831
2015-12-30 2015-12-28 159.770 34,602,606 +63,866 0.31% 5,528,467,938
2015-12-28 2015-12-22 161.138 34,538,740 +13,153 0.31% 5,565,509,461
2015-12-23 2015-12-21 160.044 34,525,587 +1,097 0.31% 5,525,608,075
2015-12-22 2015-12-18 160.682 34,524,490 +55 0.31% 5,547,471,269
2015-12-21 2015-12-17 162.506 34,524,435 +274 0.31% 5,610,430,223
2015-12-18 2015-12-16 163.236 34,524,161 +548 0.31% 5,635,572,613
2015-12-17 2015-12-15 160.135 34,523,613 +5,889 0.31% 5,528,440,463
2015-12-16 2015-12-14 160.226 34,517,724 +548 0.31% 5,530,645,205
2015-12-15 2015-12-11 163.418 34,517,176 +2,193 0.31% 5,640,727,867
2015-12-11 2015-12-09 163.327 34,514,983 -8,165 0.31% 5,637,221,964
2015-12-10 2015-12-08 163.509 34,523,148 +10,286 0.31% 5,644,852,072
2015-12-09 2015-12-07 165.242 34,512,862 +9,979 0.31% 5,702,969,566
2015-12-08 2015-12-04 164.695 34,502,883 +2,588 0.31% 5,682,442,072
2015-12-07 2015-12-03 164.330 34,500,295 +26,730 0.31% 5,669,431,090
2015-12-04 2015-12-02 165.242 34,473,565 +1,645 0.31% 5,696,476,057
2015-12-03 2015-12-01 164.877 34,471,920 +5,593 0.31% 5,683,629,831
2015-12-02 2015-11-30 160.682 34,466,327 +822 0.31% 5,538,125,510
2015-12-01 2015-11-27 161.959 34,465,505 -55,651 0.31% 5,581,995,647
2015-11-30 2015-11-26 164.330 34,521,156 -16,449 0.31% 5,672,859,177
2015-11-27 2015-11-25 165.424 34,537,605 +2,194 0.31% 5,713,357,327
2015-11-26 2015-11-24 166.975 34,535,411 +22,032 0.31% 5,766,534,024
2015-11-25 2015-11-23 166.792 34,513,379 +3,646 0.31% 5,756,560,479
2015-11-24 2015-11-20 167.339 34,509,733 +4,112 0.31% 5,774,834,648
2015-11-23 2015-11-19 165.880 34,505,621 -5,483 0.31% 5,723,799,767
2015-11-17 2015-11-13 165.151 34,511,104 +16,449 0.31% 5,699,531,897
2015-11-16 2015-11-12 169.893 34,494,655 -13,707 0.31% 5,860,390,374
2015-11-13 2015-11-11 164.604 34,508,362 +25,489 0.31% 5,680,197,511
2015-11-12 2015-11-10 165.333 34,482,873 +1,097 0.31% 5,701,158,727
2015-11-11 2015-11-09 166.336 34,481,776 +7,402 0.31% 5,735,566,850
2015-11-10 2015-11-06 170.166 34,474,374 +20,560 0.31% 5,866,376,253
2015-11-09 2015-11-05 173.723 34,453,814 +5,922 0.31% 5,985,413,661
2015-11-06 2015-11-04 173.267 34,447,892 +67,982 0.31% 5,968,677,828
2015-11-05 2015-11-03 169.254 34,379,910 +35,355 0.31% 5,818,949,565
2015-11-04 2015-11-02 168.525 34,344,555 +5,482 0.31% 5,787,909,692
2015-11-03 2015-10-30 169.254 34,339,073 -2,193 0.31% 5,812,037,725
2015-11-02 2015-10-29 170.622 34,341,266 +8,258 0.31% 5,859,384,188
2015-10-30 2015-10-28 172.355 34,333,008 +32,495 0.31% 5,917,462,911
2015-10-29 2015-10-27 173.267 34,300,513 -8,224 0.31% 5,943,141,933
2015-10-28 2015-10-26 171.169 34,308,737 -15,078 0.31% 5,872,606,333
2015-10-27 2015-10-23 170.257 34,323,815 -16,860 0.31% 5,843,886,281
2015-10-26 2015-10-22 169.163 34,340,675 +23,796 0.31% 5,809,177,239
2015-10-23 2015-10-20 174.544 34,316,879 +2,741 0.31% 5,989,790,085
2015-10-22 2015-10-19 175.000 34,314,138 +8,768 0.31% 6,004,957,720
2015-10-20 2015-10-16 171.808 34,305,370 -8,499 0.31% 5,893,928,892
2015-10-19 2015-10-15 170.896 34,313,869 -10,966 0.31% 5,864,097,212
2015-10-16 2015-10-14 166.336 34,324,835 +3,564 0.31% 5,709,461,884
2015-10-15 2015-10-13 168.798 34,321,271 +5,483 0.31% 5,793,375,347
2015-10-14 2015-10-12 169.893 34,315,788 -2,741 0.31% 5,830,002,174
2015-10-13 2015-10-09 167.066 34,318,529 +2,741 0.31% 5,733,449,867
2015-10-12 2015-10-08 169.710 34,315,788 +8,224 0.31% 5,823,743,450
2015-10-09 2015-10-07 172.993 34,307,564 -10,691 0.31% 5,934,977,800
2015-10-08 2015-10-06 170.531 34,318,255 +21,465 0.31% 5,852,328,411
2015-10-07 2015-10-05 172.720 34,296,790 +45,044 0.31% 5,923,731,080
2015-10-06 2015-10-02 171.990 34,251,746 -1,370 0.31% 5,890,962,917
2015-10-05 2015-09-30 167.430 34,253,116 +36,397 0.31% 5,735,016,185
2015-09-30 2015-09-25 172.173 34,216,719 +2,467 0.30% 5,891,179,274
2015-09-24 2015-09-22 176.823 34,214,252 +29,869 0.30% 6,049,879,779
2015-09-23 2015-09-21 169.802 34,184,383 -3,290 0.30% 5,804,560,044
2015-09-22 2015-09-18 168.069 34,187,673 -10,966 0.30% 5,745,882,786
2015-09-21 2015-09-17 167.339 34,198,639 +10,692 0.30% 5,722,776,395
2015-09-18 2015-09-16 170.531 34,187,947 -8,224 0.30% 5,830,106,850
2015-09-17 2015-09-15 164.421 34,196,171 +45,746 0.30% 5,622,572,868
2015-09-16 2015-09-14 166.519 34,150,425 +289 0.30% 5,686,679,756
2015-09-15 2015-09-11 166.975 34,150,136 +2,741 0.30% 5,702,202,912
2015-09-14 2015-09-10 167.248 34,147,395 -18,696 0.30% 5,711,087,254
2015-09-11 2015-09-09 171.352 34,166,091 +25,254 0.30% 5,854,421,123
2015-09-10 2015-09-08 167.248 34,140,837 -8,499 0.30% 5,709,990,441
2015-09-09 2015-09-07 162.871 34,149,336 +8,060 0.30% 5,561,931,091
2015-09-08 2015-09-04 169.712 34,141,276 +11,391 0.30% 5,794,179,732
2015-09-07 2015-09-02 170.176 34,129,885 +577,727 0.30% 5,808,072,354
2015-09-04 2015-09-01 172.030 33,552,158 -37,740 0.30% 5,771,989,025
2015-09-02 2015-08-31 174.163 33,589,898 +24,714 0.30% 5,850,128,390
2015-09-01 2015-08-28 170.268 33,565,184 +10,244 0.30% 5,715,086,837
2015-08-31 2015-08-27 174.442 33,554,940 -6,470 0.30% 5,853,375,516
2015-08-28 2015-08-26 167.208 33,561,410 -1,617 0.30% 5,611,733,645
2015-08-27 2015-08-25 171.845 33,563,027 -48,470 0.30% 5,767,633,638
2015-08-26 2015-08-24 171.288 33,611,497 +10,621 0.30% 5,757,260,434
2015-08-25 2015-08-21 186.034 33,600,876 -249,356 0.30% 6,250,901,465
2015-08-21 2015-08-19 182.510 33,850,232 +5,391 0.31% 6,177,999,490
2015-08-19 2015-08-17 187.147 33,844,841 -13,478 0.31% 6,333,951,951
2015-08-18 2015-08-14 184.457 33,858,319 -16,357 0.31% 6,245,414,971
2015-08-17 2015-08-13 183.530 33,874,676 +12,164 0.31% 6,217,017,197
2015-08-13 2015-08-11 190.671 33,862,512 -183,311 0.31% 6,456,592,937
2015-08-11 2015-08-07 187.147 34,045,823 +1,833 0.31% 6,371,565,079
2015-08-10 2015-08-06 185.663 34,043,990 +3,921 0.31% 6,320,706,899
2015-08-07 2015-08-05 186.961 34,040,069 +4,205 0.31% 6,364,174,571
2015-08-06 2015-08-04 184.457 34,035,864 -1,078 0.31% 6,278,164,447
2015-08-03 2015-07-30 185.292 34,036,942 -1,079 0.31% 6,306,772,176
2015-07-31 2015-07-29 183.344 34,038,021 +2,427 0.31% 6,240,682,609
2015-07-30 2015-07-28 181.304 34,035,594 +1,078 0.31% 6,170,796,445
2015-07-28 2015-07-24 185.848 34,034,516 -10,783 0.31% 6,325,260,564
2015-07-24 2015-07-22 187.332 34,045,299 +5,682 0.31% 6,377,781,649
2015-07-21 2015-07-17 180.933 34,039,617 +16,174 0.31% 6,158,898,669
2015-07-20 2015-07-16 180.933 34,023,443 -2,696 0.31% 6,155,972,254
2015-07-17 2015-07-15 180.470 34,026,139 -4,583 0.31% 6,140,682,347
2015-07-16 2015-07-14 178.708 34,030,722 -7,548 0.31% 6,081,546,088
2015-07-14 2015-07-10 177.780 34,038,270 -539 0.31% 6,051,328,315
2015-07-10 2015-07-08 166.837 34,038,809 -283,592 0.31% 5,678,931,677
2015-07-09 2015-07-07 177.595 34,322,401 +5,391 0.31% 6,095,475,132
2015-07-08 2015-07-06 178.800 34,317,010 +14,883 0.31% 6,135,890,424
2015-07-07 2015-07-03 185.385 34,302,127 -12,869 0.31% 6,359,089,964
2015-07-03 2015-06-30 184.086 34,314,996 -2,696 0.31% 6,316,923,074
2015-07-02 2015-06-29 184.086 34,317,692 +5,931 0.31% 6,317,419,370
2015-06-29 2015-06-25 187.889 34,311,761 +539 0.31% 6,446,790,743
2015-06-26 2015-06-24 191.413 34,311,222 +7,548 0.31% 6,567,604,673
2015-06-24 2015-06-22 188.260 34,303,674 +10,069 0.31% 6,457,996,403
2015-06-23 2015-06-19 184.643 34,293,605 -269 0.31% 6,332,067,353
2015-06-22 2015-06-18 183.623 34,293,874 -809 0.31% 6,297,132,950
2015-06-19 2015-06-17 186.219 34,294,683 +1,887 0.31% 6,386,333,967
2015-06-18 2015-06-16 183.994 34,292,796 +9,166 0.31% 6,309,656,086
2015-06-16 2015-06-12 188.631 34,283,630 -3,235 0.31% 6,466,940,608
2015-06-15 2015-06-11 185.663 34,286,865 -7,009 0.31% 6,365,799,783
2015-06-12 2015-06-10 181.397 34,293,874 -4,313 0.31% 6,220,804,066
2015-06-11 2015-06-09 183.623 34,298,187 +22,105 0.31% 6,297,924,915
2015-06-10 2015-06-08 187.889 34,276,082 +23,410 0.31% 6,440,087,063
2015-06-09 2015-06-05 189.743 34,252,672 +4,205 0.31% 6,499,219,573
2015-06-08 2015-06-04 190.671 34,248,467 -13,479 0.31% 6,530,183,294
2015-06-05 2015-06-03 196.603 34,261,946 +539 0.31% 6,736,009,030
2015-06-04 2015-06-02 193.220 34,261,407 +462,124 0.31% 6,619,988,859
2015-06-03 2015-06-01 194.160 33,799,283 +532 0.31% 6,562,461,355
2015-06-02 2015-05-29 191.904 33,798,751 +31,656 0.31% 6,486,125,441
2015-06-01 2015-05-28 194.160 33,767,095 -5,852 0.31% 6,556,211,740
2015-05-28 2015-05-26 199.986 33,772,947 +18,089 0.31% 6,754,131,880
2015-05-27 2015-05-22 198.859 33,754,858 -80,338 0.31% 6,712,447,515
2015-05-26 2015-05-21 194.348 33,835,196 +31,390 0.31% 6,575,793,783
2015-05-22 2015-05-20 194.724 33,803,806 +55,864 0.31% 6,582,400,545
2015-05-21 2015-05-19 197.543 33,747,942 +84,062 0.31% 6,666,670,029
2015-05-20 2015-05-18 199.047 33,663,880 -2,128 0.31% 6,700,683,116
2015-05-19 2015-05-15 204.873 33,666,008 +29,262 0.31% 6,897,267,506
2015-05-18 2015-05-14 197.731 33,636,746 +218 0.31% 6,651,026,305
2015-05-15 2015-05-13 197.731 33,636,528 -532 0.31% 6,650,983,200
2015-05-11 2015-05-07 202.430 33,637,060 +6,916 0.31% 6,809,146,577
2015-05-08 2015-05-06 207.881 33,630,144 +5,321 0.31% 6,991,056,368
2015-05-07 2015-05-05 209.948 33,624,823 -23,410 0.31% 7,059,470,536
2015-05-06 2015-05-04 209.384 33,648,233 +532 0.31% 7,045,412,140
2015-05-05 2015-04-30 208.069 33,647,701 -266 0.31% 7,001,030,456
2015-05-04 2015-04-29 213.707 33,647,967 +2,128 0.31% 7,190,817,125
2015-04-29 2015-04-27 218.218 33,645,839 +532 0.31% 7,342,137,814
2015-04-28 2015-04-24 216.339 33,645,307 +186,213 0.31% 7,278,782,948
2015-04-27 2015-04-23 215.023 33,459,094 -9,045 0.31% 7,194,475,722
2015-04-24 2015-04-22 215.211 33,468,139 +4,842 0.31% 7,202,711,183
2015-04-23 2015-04-21 217.842 33,463,297 -2,131,337 0.31% 7,289,724,475
2015-04-22 2015-04-20 202.618 35,594,634 -28,730 0.33% 7,212,108,347
2015-04-21 2015-04-17 202.430 35,623,364 -5,054 0.33% 7,211,233,890
2015-04-20 2015-04-16 198.295 35,628,418 -7,555 0.33% 7,064,931,387
2015-04-17 2015-04-15 199.986 35,635,973 +27,134 0.33% 7,126,711,842
2015-04-16 2015-04-14 205.437 35,608,839 -8,055 0.33% 7,315,380,594
2015-04-15 2015-04-13 208.632 35,616,894 +12,503 0.33% 7,430,841,065
2015-04-14 2015-04-10 207.881 35,604,391 +10,907 0.33% 7,401,464,128
2015-04-13 2015-04-09 206.565 35,593,484 -34,753 0.33% 7,352,366,414
2015-04-10 2015-04-08 206.001 35,628,237 -7,980 0.33% 7,339,455,416
2015-04-09 2015-04-02 193.220 35,636,217 +26,601 0.33% 6,885,629,640
2015-04-08 2015-04-01 190.589 35,609,616 -532 0.33% 6,786,786,626
2015-04-01 2015-03-30 188.897 35,610,148 +532 0.33% 6,726,649,368
2015-03-31 2015-03-27 187.863 35,609,616 -2,926 0.33% 6,689,736,916
2015-03-27 2015-03-25 191.904 35,612,542 -4,788 0.33% 6,834,199,722
2015-03-26 2015-03-24 190.589 35,617,330 +22,239 0.33% 6,788,256,826
2015-03-24 2015-03-20 184.856 35,595,091 -1,596 0.33% 6,579,962,549
2015-03-20 2015-03-18 194.536 35,596,687 -1,330 0.33% 6,924,826,227
2015-03-19 2015-03-17 192.092 35,598,017 +1,064 0.33% 6,838,103,216
2015-03-18 2015-03-16 192.844 35,596,953 -19,686 0.33% 6,864,661,643
2015-03-17 2015-03-13 187.769 35,616,639 +1,597 0.33% 6,687,709,078
2015-03-16 2015-03-12 187.487 35,615,042 +1,596 0.33% 6,677,368,055
2015-03-13 2015-03-11 184.010 35,613,446 +266 0.33% 6,553,233,464
2015-03-12 2015-03-10 187.581 35,613,180 -266 0.33% 6,680,365,830
2015-03-11 2015-03-09 191.340 35,613,446 -798 0.33% 6,814,291,794
2015-03-06 2015-03-04 190.025 35,614,244 -2,661 0.33% 6,767,586,810
2015-03-04 2015-03-02 196.979 35,616,905 -266 0.33% 7,015,787,245
2015-03-03 2015-02-27 198.107 35,617,171 -1,064 0.33% 7,056,006,662
2015-03-02 2015-02-26 201.114 35,618,235 -266 0.33% 7,163,332,703
2015-02-27 2015-02-25 199.235 35,618,501 +1,064 0.33% 7,096,438,665
2015-02-25 2015-02-23 196.979 35,617,437 +2,129 0.33% 7,015,892,037
2015-02-23 2015-02-16 200.550 35,615,308 -105,876 0.33% 7,142,661,582
2015-02-17 2015-02-13 201.490 35,721,184 -1,054,986 0.33% 7,197,465,315
2015-02-16 2015-02-12 199.798 36,776,170 -4,795 0.34% 7,347,823,450
2015-02-13 2015-02-11 191.716 36,780,965 +2,128 0.34% 7,051,511,866
2015-02-11 2015-02-09 195.288 36,778,837 +532 0.34% 7,182,447,986
2015-02-10 2015-02-06 199.047 36,778,305 -1,064 0.34% 7,320,599,032
2015-02-06 2015-02-04 198.483 36,779,369 -1,064,604 0.34% 7,300,071,977
2015-02-05 2015-02-03 193.596 37,843,973 -17,716 0.35% 7,326,438,335
2015-02-04 2015-02-02 195.288 37,861,689 +106,408 0.35% 7,393,915,471
2015-02-02 2015-01-29 196.039 37,755,281 -318,903 0.35% 7,401,520,823
2015-01-30 2015-01-28 194.348 38,074,184 +2,377 0.35% 7,399,631,509
2015-01-29 2015-01-27 193.032 38,071,807 -261,536 0.35% 7,349,078,455
2015-01-28 2015-01-26 195.288 38,333,343 +5,321 0.35% 7,486,023,612
2015-01-26 2015-01-22 194.160 38,328,022 +4,522 0.35% 7,441,760,323
2015-01-23 2015-01-21 191.904 38,323,500 -3,192,748 0.35% 7,354,444,203
2015-01-22 2015-01-20 184.480 41,516,248 -1,064 0.38% 7,658,916,794
2015-01-21 2015-01-19 182.318 41,517,312 -470,586 0.38% 7,569,373,091
2015-01-20 2015-01-16 183.916 41,987,898 -266 0.39% 7,722,250,997
2015-01-19 2015-01-15 184.104 41,988,164 -532 0.39% 7,730,191,896
2015-01-16 2015-01-14 181.379 41,988,696 +3,192 0.39% 7,615,854,717
2015-01-15 2015-01-13 183.070 41,985,504 -532 0.39% 7,686,299,053
2015-01-14 2015-01-12 178.277 41,986,036 +2,660 0.39% 7,485,161,221
2015-01-12 2015-01-08 175.928 41,983,376 +2,128 0.39% 7,386,048,535
2015-01-09 2015-01-07 172.451 41,981,248 -3,192 0.39% 7,239,696,626
2015-01-08 2015-01-06 166.812 41,984,440 -23,426 0.39% 7,003,508,764
2015-01-07 2015-01-05 169.349 42,007,866 +6,385 0.39% 7,114,008,190
2015-01-06 2015-01-02 171.793 42,001,481 -2,660 0.39% 7,215,555,140
2015-01-05 2014-12-31 170.101 42,004,141 +6,576 0.39% 7,144,957,285
2015-01-02 2014-12-29 174.048 41,997,565 -798 0.39% 7,309,607,332
2014-12-30 2014-12-24 171.887 41,998,363 +37,862 0.39% 7,218,966,437
2014-12-29 2014-12-22 172.827 41,960,501 -3,990 0.39% 7,251,892,347
2014-12-23 2014-12-19 169.631 41,964,491 -1,862 0.39% 7,118,493,950
2014-12-18 2014-12-16 164.932 41,966,353 +4,256 0.39% 6,921,612,856
2014-12-17 2014-12-15 167.188 41,962,097 +2,660 0.39% 7,015,555,839
2014-12-16 2014-12-12 170.383 41,959,437 +7,449 0.39% 7,149,182,945
2014-12-15 2014-12-11 171.417 41,951,988 +20,773 0.39% 7,191,282,239
2014-12-12 2014-12-10 172.451 41,931,215 +13,301 0.39% 7,231,068,399
2014-12-11 2014-12-09 172.451 41,917,914 +532 0.39% 7,228,774,632
2014-12-10 2014-12-08 176.398 41,917,382 -532 0.39% 7,394,135,030
2014-12-09 2014-12-05 178.653 41,917,914 -1,064 0.39% 7,488,774,155
2014-12-08 2014-12-04 177.244 41,918,978 -5,321 0.39% 7,429,871,942
2014-12-05 2014-12-03 171.605 41,924,299 -3,724 0.39% 7,194,415,849
2014-12-03 2014-12-01 174.424 41,928,023 -6,778 0.39% 7,313,265,008
2014-12-02 2014-11-28 179.593 41,934,801 -10,641 0.39% 7,531,200,811
2014-12-01 2014-11-27 178.465 41,945,442 +81,402 0.39% 7,485,808,176
2014-11-27 2014-11-25 180.439 41,864,040 +87,786 0.39% 7,553,901,537
2014-11-26 2014-11-24 182.131 41,776,254 +8,246 0.39% 7,608,730,855
2014-11-25 2014-11-21 178.277 41,768,008 +109,334 0.39% 7,446,291,757
2014-11-19 2014-11-17 177.526 41,658,674 -266 0.38% 7,395,479,786
2014-11-18 2014-11-14 181.661 41,658,940 -532 0.38% 7,567,789,151
2014-11-17 2014-11-13 178.935 41,659,472 -1,863 0.38% 7,454,347,932
2014-11-14 2014-11-12 180.063 41,661,335 +5,587 0.38% 7,501,664,574
2014-11-13 2014-11-11 177.995 41,655,748 -12,237 0.38% 7,414,534,090
2014-11-10 2014-11-06 182.318 41,667,985 +1,862 0.38% 7,596,843,563
2014-11-04 2014-10-31 181.379 41,666,123 -2,926 0.38% 7,557,346,848
2014-10-30 2014-10-28 171.887 41,669,049 -3,724 0.38% 7,162,361,690
2014-10-28 2014-10-24 169.161 41,672,773 -2,661 0.38% 7,049,427,684
2014-10-27 2014-10-23 165.590 41,675,434 +2,661 0.38% 6,901,047,068
2014-10-24 2014-10-22 171.041 41,672,773 +266 0.38% 7,127,754,658
2014-10-23 2014-10-21 171.417 41,672,507 -798 0.38% 7,143,374,456
2014-10-17 2014-10-15 173.954 41,673,305 -1,597 0.38% 7,249,254,012
2014-10-16 2014-10-14 174.330 41,674,902 +533 0.38% 7,265,198,012
2014-10-15 2014-10-13 175.928 41,674,369 +532 0.38% 7,331,685,572
2014-10-14 2014-10-10 173.578 41,673,837 -7,715 0.38% 7,233,680,761
2014-10-13 2014-10-09 178.465 41,681,552 +7,449 0.38% 7,438,712,954
2014-10-09 2014-10-07 174.706 41,674,103 -799 0.38% 7,280,724,617
2014-10-08 2014-10-06 172.827 41,674,902 -2,660 0.38% 7,202,533,232
2014-10-07 2014-10-03 174.518 41,677,562 -532 0.38% 7,273,495,328
2014-09-30 2014-09-26 174.236 41,678,094 +266 0.38% 7,261,837,626
2014-09-26 2014-09-24 178.371 41,677,828 -1,064 0.38% 7,434,131,525
2014-09-24 2014-09-22 178.183 41,678,892 +2,139 0.38% 7,426,487,465
2014-09-19 2014-09-17 180.063 41,676,753 -266 0.38% 7,504,440,785
2014-09-18 2014-09-16 178.465 41,677,019 -532 0.38% 7,437,903,970
2014-09-17 2014-09-15 185.514 41,677,551 +1,596 0.38% 7,731,758,745
2014-09-16 2014-09-12 186.641 41,675,955 -4,083 0.38% 7,778,462,438
2014-09-11 2014-09-08 190.401 41,680,038 +990 0.38% 7,935,905,754
2014-09-10 2014-09-05 188.333 41,679,048 -489,739 0.38% 7,849,544,612
2014-09-08 2014-09-04 188.897 42,168,787 +2,660 0.39% 7,965,556,460
2014-09-05 2014-09-03 194.092 42,166,127 -1,387,018 0.39% 8,184,087,281
2014-09-04 2014-09-02 187.030 43,553,145 +658,983 0.40% 8,145,752,002
2014-09-03 2014-09-01 183.118 42,894,162 +524 0.40% 7,854,684,651
2014-09-02 2014-08-29 183.977 42,893,638 -523,980 0.40% 7,891,426,268
2014-09-01 2014-08-28 182.068 43,417,618 -524 0.41% 7,904,965,065
2014-08-29 2014-08-27 181.018 43,418,142 -515,596 0.41% 7,859,486,221
2014-08-28 2014-08-26 178.728 43,933,738 +4,978 0.41% 7,852,203,104
2014-08-27 2014-08-25 180.446 43,928,760 -2,358 0.41% 7,926,766,486
2014-08-26 2014-08-22 181.305 43,931,118 -524 0.41% 7,964,920,549
2014-08-25 2014-08-21 180.160 43,931,642 -263,562 0.41% 7,914,710,191
2014-08-22 2014-08-20 180.732 44,195,204 +2,044 0.41% 7,987,497,015
2014-08-21 2014-08-19 182.832 44,193,160 +25,151 0.41% 8,079,903,104
2014-08-20 2014-08-18 183.881 44,168,009 +471 0.41% 8,121,666,061
2014-08-19 2014-08-15 178.251 44,167,538 -13,623 0.41% 7,872,916,667
2014-08-18 2014-08-14 168.518 44,181,161 +7,860 0.41% 7,445,320,792
2014-08-13 2014-08-11 163.461 44,173,301 -2,620 0.41% 7,220,592,050
2014-08-12 2014-08-08 163.174 44,175,921 +524 0.41% 7,208,374,047
2014-08-11 2014-08-07 164.129 44,175,397 +2,620 0.41% 7,250,442,278
2014-08-08 2014-08-06 161.552 44,172,777 -60,550 0.41% 7,136,203,929
2014-08-07 2014-08-05 163.651 44,233,327 -141,474 0.41% 7,238,845,736
2014-08-06 2014-08-04 162.602 44,374,801 -123,136 0.42% 7,215,419,740
2014-08-05 2014-08-01 162.793 44,497,937 -146,714 0.42% 7,243,934,170
2014-08-04 2014-07-31 163.938 44,644,651 -2,882 0.42% 7,318,939,937
2014-08-01 2014-07-30 164.319 44,647,533 +2,096 0.42% 7,336,454,110
2014-07-31 2014-07-29 163.079 44,645,437 -2,442 0.42% 7,280,726,755
2014-07-30 2014-07-28 161.934 44,647,879 -1,048 0.42% 7,229,999,482
2014-07-29 2014-07-25 160.407 44,648,927 +14,653 0.42% 7,162,000,239
2014-07-28 2014-07-24 162.506 44,634,274 -1,048 0.42% 7,253,351,339
2014-07-25 2014-07-23 160.502 44,635,322 +472 0.42% 7,164,077,163
2014-07-24 2014-07-22 159.071 44,634,850 +32,749 0.42% 7,100,113,165
2014-07-22 2014-07-18 155.731 44,602,101 -2,620 0.42% 6,945,940,561
2014-07-21 2014-07-17 156.208 44,604,721 -1,048 0.42% 6,967,630,282
2014-07-17 2014-07-15 154.968 44,605,769 +50,328 0.42% 6,912,460,254
2014-07-16 2014-07-14 149.910 44,555,441 +85,409 0.42% 6,679,324,188
2014-07-15 2014-07-11 146.189 44,470,032 -1,572 0.42% 6,501,024,438
2014-07-14 2014-07-10 145.521 44,471,604 -5,240 0.42% 6,471,548,777
2014-07-11 2014-07-09 144.662 44,476,844 +16,107 0.42% 6,434,114,059
2014-07-10 2014-07-08 145.330 44,460,737 -1,572 0.42% 6,461,482,198
2014-07-07 2014-07-03 145.235 44,462,309 -2,620 0.42% 6,457,467,905
2014-07-04 2014-07-02 145.807 44,464,929 -1,572 0.42% 6,483,306,429
2014-07-03 2014-06-30 143.517 44,466,501 +692 0.42% 6,381,700,000
2014-07-02 2014-06-27 144.280 44,465,809 +786 0.42% 6,415,545,371
2014-06-30 2014-06-26 143.803 44,465,023 -2,096 0.42% 6,394,216,913
2014-06-27 2014-06-25 142.277 44,467,119 -5,502 0.42% 6,326,626,956
2014-06-26 2014-06-24 141.704 44,472,621 +14,410 0.42% 6,301,947,348
2014-06-25 2014-06-23 141.227 44,458,211 -25,339 0.42% 6,278,693,591
2014-06-24 2014-06-20 144.758 44,483,550 -9,065 0.42% 6,439,328,942
2014-06-23 2014-06-19 144.090 44,492,615 -5,763 0.42% 6,410,921,664
2014-06-20 2014-06-18 144.471 44,498,378 +524 0.42% 6,428,736,826
2014-06-19 2014-06-17 144.090 44,497,854 +3,143 0.42% 6,411,676,550
2014-06-18 2014-06-16 143.994 44,494,711 -524 0.42% 6,406,977,833
2014-06-17 2014-06-13 144.662 44,495,235 +944 0.42% 6,436,774,540
2014-06-16 2014-06-12 144.662 44,494,291 +14,670 0.42% 6,436,637,979
2014-06-13 2014-06-11 143.422 44,479,621 -7,336 0.42% 6,379,338,540
2014-06-12 2014-06-10 146.475 44,486,957 +26,723 0.42% 6,516,233,995
2014-06-11 2014-06-09 144.853 44,460,234 +6,424 0.42% 6,440,196,329
2014-06-10 2014-06-06 144.185 44,453,810 +32,969 0.42% 6,409,572,209
2014-06-09 2014-06-05 145.616 44,420,841 +12,994 0.42% 6,468,400,493
2014-06-06 2014-06-04 145.425 44,407,847 -2,096 0.42% 6,458,033,245
2014-06-05 2014-06-03 146.761 44,409,943 +1,572 0.42% 6,517,666,621
2014-06-04 2014-05-30 144.758 44,408,371 -2,620 0.42% 6,428,446,215
2014-06-03 2014-05-29 145.330 44,410,991 +262 0.42% 6,454,252,608
2014-05-30 2014-05-28 144.471 44,410,729 -5,501 0.42% 6,416,074,065
2014-05-29 2014-05-27 144.376 44,416,230 -1,048 0.42% 6,412,630,446
2014-05-28 2014-05-26 150.482 44,417,278 +262 0.42% 6,684,001,068
2014-05-27 2014-05-23 150.579 44,417,016 +929,190 0.42% 6,688,290,633
2014-05-26 2014-05-22 152.041 43,487,826 -3,078 0.42% 6,611,950,141
2014-05-22 2014-05-20 152.139 43,490,904 +8,988 0.42% 6,616,656,854
2014-05-21 2014-05-19 149.410 43,481,916 +6,669 0.42% 6,496,629,529
2014-05-19 2014-05-15 147.948 43,475,247 +256 0.42% 6,432,075,061
2014-05-16 2014-05-14 147.851 43,474,991 +5,721 0.42% 6,427,800,007
2014-05-15 2014-05-13 146.486 43,469,270 +5,332 0.42% 6,367,641,460
2014-05-13 2014-05-09 145.219 43,463,938 -11,542 0.42% 6,311,791,078
2014-05-12 2014-05-08 146.584 43,475,480 -15,648 0.42% 6,372,788,364
2014-05-09 2014-05-07 141.808 43,491,128 +6,978 0.42% 6,167,383,284
2014-05-08 2014-05-05 141.905 43,484,150 -770 0.42% 6,170,631,821
2014-05-05 2014-04-30 143.660 43,484,920 +1,539 0.42% 6,247,027,722
2014-05-02 2014-04-29 142.588 43,483,381 +30,525 0.42% 6,200,188,670
2014-04-30 2014-04-28 136.350 43,452,856 -7,952 0.42% 5,924,794,821
2014-04-29 2014-04-25 134.596 43,460,808 -1,026 0.42% 5,849,634,742
2014-04-28 2014-04-24 135.960 43,461,834 +24,789 0.42% 5,909,075,385
2014-04-25 2014-04-23 136.447 43,437,045 +513 0.42% 5,926,872,472
2014-04-24 2014-04-22 140.054 43,436,532 +8,061 0.42% 6,083,439,397
2014-04-23 2014-04-17 140.248 43,428,471 -2,565 0.42% 6,090,775,715
2014-04-22 2014-04-16 140.443 43,431,036 -1,539 0.42% 6,099,601,242
2014-04-17 2014-04-15 141.223 43,432,575 +2,565 0.42% 6,133,681,741
2014-04-16 2014-04-14 144.049 43,430,010 -10,517 0.42% 6,256,070,550
2014-04-15 2014-04-11 145.414 43,440,527 -6,002 0.42% 6,316,858,994
2014-04-14 2014-04-10 146.389 43,446,529 -71,382 0.42% 6,360,075,816
2014-04-11 2014-04-09 143.660 43,517,911 -2,565 0.42% 6,251,767,197
2014-04-09 2014-04-07 139.956 43,520,476 +769 0.42% 6,090,954,438
2014-04-08 2014-04-04 138.592 43,519,707 -2,955 0.42% 6,031,465,297
2014-04-07 2014-04-03 140.151 43,522,662 -513 0.42% 6,099,744,032
2014-04-03 2014-04-01 138.397 43,523,175 -2,052 0.42% 6,023,462,183
2014-04-02 2014-03-31 138.397 43,525,227 -513 0.42% 6,023,746,173
2014-03-31 2014-03-27 134.401 43,525,740 +29,975 0.42% 5,849,890,055
2014-03-28 2014-03-26 131.477 43,495,765 -12,464 0.42% 5,718,685,294
2014-03-27 2014-03-25 131.769 43,508,229 -9,755 0.42% 5,733,045,276
2014-03-26 2014-03-24 130.990 43,517,984 -4,617 0.42% 5,700,399,734
2014-03-25 2014-03-21 125.727 43,522,601 +985 0.42% 5,471,946,295
2014-03-24 2014-03-20 130.600 43,521,616 +52,926 0.42% 5,683,908,596
2014-03-21 2014-03-19 135.473 43,468,690 -3,078 0.42% 5,888,824,705
2014-03-20 2014-03-18 135.863 43,471,768 +7,695 0.42% 5,906,189,148
2014-03-19 2014-03-17 134.108 43,464,073 +14,821 0.42% 5,828,893,624
2014-03-18 2014-03-14 135.473 43,449,252 -10,825 0.42% 5,886,191,385
2014-03-17 2014-03-13 136.740 43,460,077 +127,797 0.42% 5,942,722,304
2014-03-14 2014-03-12 136.545 43,332,280 -257 0.42% 5,916,800,828
2014-03-13 2014-03-11 138.689 43,332,537 -1,026 0.42% 6,009,748,405
2014-03-12 2014-03-10 138.494 43,333,563 -2,052 0.42% 6,001,443,910
2014-03-11 2014-03-07 143.075 43,335,615 +257 0.42% 6,200,237,052
2014-03-10 2014-03-06 143.855 43,335,358 +21,204 0.42% 6,233,988,839
2014-03-07 2014-03-05 143.757 43,314,154 +4,873 0.42% 6,226,717,044
2014-03-04 2014-02-28 143.757 43,309,281 -6,669 0.42% 6,226,016,516
2014-03-03 2014-02-27 144.147 43,315,950 +42,837 0.42% 6,243,861,944
2014-02-28 2014-02-26 142.880 43,273,113 +22,142 0.42% 6,182,859,581
2014-02-27 2014-02-25 142.685 43,250,971 -6,156 0.42% 6,171,265,243
2014-02-26 2014-02-24 143.270 43,257,127 -1,796 0.42% 6,197,439,282
2014-02-25 2014-02-21 144.147 43,258,923 -1,795 0.42% 6,235,641,676
2014-02-24 2014-02-20 142.198 43,260,718 -42,068 0.42% 6,151,574,518
2014-02-21 2014-02-19 143.660 43,302,786 +770 0.42% 6,220,862,418
2014-02-20 2014-02-18 143.562 43,302,016 -1,539 0.42% 6,216,531,480
2014-02-19 2014-02-17 144.342 43,303,555 -8,362 0.42% 6,250,516,183
2014-02-18 2014-02-14 143.952 43,311,917 -1,539 0.42% 6,234,838,029
2014-02-17 2014-02-13 142.393 43,313,456 +4,565 0.42% 6,167,516,611
2014-02-14 2014-02-12 144.147 43,308,891 +1,283 0.42% 6,242,844,411
2014-02-13 2014-02-11 145.609 43,307,608 -30,591 0.42% 6,305,972,447
2014-02-10 2014-02-06 141.321 43,338,199 -8,876 0.42% 6,124,577,519
2014-02-06 2014-02-04 140.346 43,347,075 -1,539 0.42% 6,083,584,764
2014-02-05 2014-01-30 144.342 43,348,614 -6,412 0.42% 6,257,020,083
2014-02-04 2014-01-28 144.927 43,355,026 +2,308 0.42% 6,283,298,523
2014-01-29 2014-01-27 146.096 43,352,718 +257 0.42% 6,333,667,172
2014-01-28 2014-01-24 148.435 43,352,461 -513 0.42% 6,435,035,303
2014-01-27 2014-01-23 150.092 43,352,974 +1,026 0.42% 6,506,941,322
2014-01-24 2014-01-22 151.359 43,351,948 -257 0.42% 6,561,714,753
2014-01-23 2014-01-21 150.385 43,352,205 -1,448 0.42% 6,519,501,536
2014-01-22 2014-01-20 149.410 43,353,653 +1,283 0.42% 6,477,465,765
2014-01-21 2014-01-17 151.749 43,352,370 -257 0.42% 6,578,679,537
2014-01-17 2014-01-15 150.385 43,352,627 +18,878 0.42% 6,519,564,998
2014-01-16 2014-01-14 151.164 43,333,749 -14,877 0.42% 6,550,513,341
2014-01-15 2014-01-13 151.652 43,348,626 +256 0.42% 6,573,886,526
2014-01-14 2014-01-10 151.652 43,348,370 +1,539 0.42% 6,573,847,703
2014-01-13 2014-01-09 150.774 43,346,831 -769 0.42% 6,535,592,121
2014-01-10 2014-01-08 152.919 43,347,600 -513 0.42% 6,628,652,848
2014-01-09 2014-01-07 152.139 43,348,113 +2,308 0.42% 6,594,932,793
2014-01-08 2014-01-06 152.334 43,345,805 +3,078 0.42% 6,603,030,832
2014-01-06 2014-01-02 156.330 43,342,727 +30,335 0.42% 6,775,757,751
2014-01-03 2013-12-31 156.720 43,312,392 +1,283 0.42% 6,787,900,814
2014-01-02 2013-12-27 157.889 43,311,109 -513 0.42% 6,838,354,218
2013-12-30 2013-12-24 157.792 43,311,622 -2,566 0.42% 6,834,213,959
2013-12-27 2013-12-20 155.745 43,314,188 +19,752 0.42% 6,745,967,218
2013-12-23 2013-12-19 154.868 43,294,436 -14,365 0.42% 6,704,914,712
2013-12-20 2013-12-18 156.720 43,308,801 +251 0.42% 6,787,338,034
2013-12-19 2013-12-17 157.304 43,308,550 +22,247 0.42% 6,812,624,438
2013-12-18 2013-12-16 156.525 43,286,303 +7,695 0.42% 6,775,374,579
2013-12-17 2013-12-13 158.474 43,278,608 +3,438 0.42% 6,858,530,895
2013-12-16 2013-12-12 157.792 43,275,170 +22,521 0.42% 6,828,462,136
2013-12-13 2013-12-11 158.669 43,252,649 -4,104 0.42% 6,862,848,088
2013-12-12 2013-12-10 163.834 43,256,753 -1,539 0.42% 7,086,942,422
2013-12-11 2013-12-09 165.491 43,258,292 -257 0.42% 7,158,867,560
2013-12-09 2013-12-05 165.004 43,258,549 -2,308 0.42% 7,137,829,673
2013-12-06 2013-12-04 164.127 43,260,857 -1,539 0.42% 7,100,263,725
2013-12-03 2013-11-29 162.762 43,262,396 -1,539 0.42% 7,041,485,895
2013-12-02 2013-11-28 161.008 43,263,935 -2,565 0.42% 6,965,837,431
2013-11-29 2013-11-27 161.690 43,266,500 +4,904 0.42% 6,995,768,427
2013-11-28 2013-11-26 159.156 43,261,596 -513 0.42% 6,885,349,601
2013-11-27 2013-11-25 157.987 43,262,109 -7,301 0.42% 6,834,834,080
2013-11-26 2013-11-22 156.817 43,269,410 -1,539 0.42% 6,785,381,834
2013-11-25 2013-11-21 157.792 43,270,949 -1,539 0.42% 6,827,796,098
2013-11-22 2013-11-20 159.936 43,272,488 -8,721 0.42% 6,920,822,668
2013-11-21 2013-11-19 160.813 43,281,209 -13,686 0.42% 6,960,182,098
2013-11-20 2013-11-18 161.788 43,294,895 -3,592 0.42% 7,004,579,246
2013-11-19 2013-11-15 157.889 43,298,487 +513 0.42% 6,836,361,341
2013-11-18 2013-11-14 156.232 43,297,974 -4,104 0.42% 6,764,541,600
2013-11-14 2013-11-12 156.817 43,302,078 -8,721 0.42% 6,790,504,734
2013-11-13 2013-11-11 158.766 43,310,799 -1,539 0.42% 6,876,295,857
2013-11-12 2013-11-08 156.915 43,312,338 -1,283 0.42% 6,796,335,003
2013-11-11 2013-11-07 158.474 43,313,621 -9,747 0.42% 6,864,079,542
2013-11-06 2013-11-04 157.012 43,323,368 -5,130 0.42% 6,802,288,171
2013-11-04 2013-10-31 158.669 43,328,498 +474 0.42% 6,874,882,961
2013-10-30 2013-10-28 156.915 43,328,024 -256 0.42% 6,798,796,364
2013-10-29 2013-10-25 156.135 43,328,280 +1,539 0.42% 6,765,053,496
2013-10-28 2013-10-24 155.745 43,326,741 -5,900 0.42% 6,747,922,285
2013-10-25 2013-10-23 156.232 43,332,641 -256 0.42% 6,769,957,705
2013-10-24 2013-10-22 160.131 43,332,897 -14,006 0.42% 6,938,930,893
2013-10-23 2013-10-21 165.784 43,346,903 +3,078 0.42% 7,186,205,988
2013-10-22 2013-10-18 164.906 43,343,825 -256 0.42% 7,147,676,152
2013-10-21 2013-10-17 163.445 43,344,081 -770 0.42% 7,084,352,070
2013-10-18 2013-10-16 164.224 43,344,851 -3,078 0.42% 7,118,273,881
2013-10-17 2013-10-15 165.589 43,347,929 -29,457 0.42% 7,177,926,492
2013-10-16 2013-10-11 165.881 43,377,386 +256 0.42% 7,195,487,235
2013-10-15 2013-10-10 163.737 43,377,130 -1,282 0.42% 7,102,436,670
2013-10-10 2013-10-08 164.517 43,378,412 +3,334 0.42% 7,136,468,708
2013-10-09 2013-10-07 162.177 43,375,078 +3,343 0.42% 7,034,461,628
2013-10-08 2013-10-04 163.737 43,371,735 +513 0.42% 7,101,553,310
2013-10-07 2013-10-03 168.610 43,371,222 +1,539 0.42% 7,312,822,566
2013-10-04 2013-10-02 169.780 43,369,683 +1,851 0.42% 7,363,286,056
2013-10-03 2013-09-30 168.902 43,367,832 +2,565 0.42% 7,324,931,182
2013-10-02 2013-09-27 171.826 43,365,267 -2,565 0.42% 7,451,292,488
2013-09-30 2013-09-26 170.559 43,367,832 +2,308 0.42% 7,396,785,671
2013-09-27 2013-09-25 172.119 43,365,524 -2,565 0.42% 7,464,016,176
2013-09-26 2013-09-24 170.852 43,368,089 -2,565 0.42% 7,409,509,784
2013-09-25 2013-09-23 171.924 43,370,654 -3,848 0.42% 7,456,445,126
2013-09-24 2013-09-19 171.436 43,374,502 +667 0.42% 7,435,969,764
2013-09-23 2013-09-18 170.267 43,373,835 +2,565 0.42% 7,385,127,580
2013-09-18 2013-09-16 172.119 43,371,270 +6,032 0.42% 7,465,005,170
2013-09-17 2013-09-13 170.754 43,365,238 -5,131 0.42% 7,404,796,204
2013-09-16 2013-09-12 169.292 43,370,369 +1,026 0.42% 7,342,267,615
2013-09-13 2013-09-11 169.877 43,369,343 -11,543 0.42% 7,367,455,213
2013-09-12 2013-09-10 171.242 43,380,886 -30,011 0.42% 7,428,608,201
2013-09-11 2013-09-09 167.830 43,410,897 -2,052 0.42% 7,285,664,713
2013-09-10 2013-09-06 167.635 43,412,949 +11,799 0.42% 7,277,546,837
2013-09-09 2013-09-05 165.491 43,401,150 -4,017 0.42% 7,182,509,305
2013-09-05 2013-09-03 170.531 43,405,167 +858,985 0.42% 7,401,916,757
2013-09-04 2013-09-02 169.338 42,546,182 -1,237 0.42% 7,204,666,499
2013-09-03 2013-08-30 165.758 42,547,419 -16,594 0.42% 7,052,570,899
2013-08-30 2013-08-28 164.266 42,564,013 +1,509 0.42% 6,991,836,289
2013-08-29 2013-08-27 164.962 42,562,504 +7,542 0.42% 7,021,213,786
2013-08-28 2013-08-26 164.863 42,554,962 -16,342 0.42% 7,015,738,193
2013-08-27 2013-08-23 165.360 42,571,304 -251 0.42% 7,039,597,741
2013-08-26 2013-08-22 164.565 42,571,555 +37,210 0.42% 7,005,774,475
2013-08-23 2013-08-21 165.062 42,534,345 -6,635 0.42% 7,020,798,005
2013-08-22 2013-08-20 165.360 42,540,980 +19,108 0.42% 7,034,583,359
2013-08-21 2013-08-19 166.852 42,521,872 +43,506 0.42% 7,094,845,999
2013-08-20 2013-08-16 166.454 42,478,366 -12,842 0.42% 7,070,691,629
2013-08-19 2013-08-15 167.249 42,491,208 -1,006 0.42% 7,106,630,087
2013-08-16 2013-08-13 166.951 42,492,214 -13,073 0.42% 7,094,122,719
2013-08-15 2013-08-12 166.156 42,505,287 +5,883 0.42% 7,062,493,215
2013-08-13 2013-08-09 164.167 42,499,404 +5,028 0.42% 6,976,997,281
2013-08-12 2013-08-08 165.062 42,494,376 +15,086 0.42% 7,014,200,648
2013-08-09 2013-08-07 163.272 42,479,290 +24,639 0.42% 6,935,679,929
2013-08-08 2013-08-06 164.764 42,454,651 +754 0.42% 6,994,979,150
2013-08-05 2013-08-01 164.764 42,453,897 -4,274 0.42% 6,994,854,918
2013-08-02 2013-07-31 164.068 42,458,171 +20 0.42% 6,966,006,363
2013-08-01 2013-07-30 165.559 42,458,151 +1,760 0.42% 7,029,330,382
2013-07-31 2013-07-29 165.658 42,456,391 +23,634 0.42% 7,033,260,644
2013-07-30 2013-07-26 165.957 42,432,757 -252 0.42% 7,042,003,356
2013-07-29 2013-07-25 165.658 42,433,009 -3,268 0.42% 7,029,387,217
2013-07-26 2013-07-24 165.161 42,436,277 -11,314 0.42% 7,008,830,364
2013-07-25 2013-07-23 166.852 42,447,591 -1,760 0.42% 7,082,452,089
2013-07-24 2013-07-22 163.869 42,449,351 -1,257 0.42% 6,956,117,398
2013-07-23 2013-07-19 162.477 42,450,608 -2,012 0.42% 6,897,228,400
2013-07-19 2013-07-17 162.974 42,452,620 +5,789 0.42% 6,918,661,653
2013-07-18 2013-07-16 161.781 42,446,831 -1,759 0.42% 6,867,069,865
2013-07-17 2013-07-15 162.377 42,448,590 -2,012 0.42% 6,892,679,653
2013-07-16 2013-07-12 162.178 42,450,602 +1,006 0.42% 6,884,564,217
2013-07-15 2013-07-11 162.974 42,449,596 -5,531 0.42% 6,918,168,821
2013-07-12 2013-07-10 161.283 42,455,127 +9,302 0.42% 6,847,304,399
2013-07-11 2013-07-09 159.692 42,445,825 -2,514 0.42% 6,778,274,631
2013-07-10 2013-07-08 158.698 42,448,339 -1,240 0.42% 6,736,467,654
2013-07-09 2013-07-05 160.388 42,449,579 -1,006 0.42% 6,808,420,890
2013-07-08 2013-07-04 159.295 42,450,585 -2,011 0.42% 6,762,150,496
2013-07-05 2013-07-03 155.914 42,452,596 +2,011 0.42% 6,618,947,736
2013-07-03 2013-06-28 161.084 42,450,585 -251 0.42% 6,838,129,715
2013-07-02 2013-06-27 154.820 42,450,836 -2,263 0.42% 6,572,241,308
2013-06-28 2013-06-26 153.627 42,453,099 +2,011 0.42% 6,521,935,854
2013-06-27 2013-06-25 150.644 42,451,088 +5,280 0.42% 6,394,993,378
2013-06-25 2013-06-21 153.329 42,445,808 -10,308 0.42% 6,508,153,982
2013-06-24 2013-06-20 149.252 42,456,116 +10,316 0.42% 6,336,648,167
2013-06-21 2013-06-19 151.439 42,445,800 -25,394 0.42% 6,427,961,509
2013-06-20 2013-06-18 153.925 42,471,194 -1,005 0.42% 6,537,385,082
2013-06-19 2013-06-17 153.130 42,472,199 -2,912 0.42% 6,503,754,042
2013-06-18 2013-06-14 150.843 42,475,111 +51,727 0.42% 6,407,059,307
2013-06-14 2013-06-11 156.212 42,423,384 +503 0.42% 6,627,048,270
2013-06-13 2013-06-10 156.312 42,422,881 +3,269 0.42% 6,631,188,008
2013-06-11 2013-06-07 156.411 42,419,612 +503 0.42% 6,634,895,013
2013-06-10 2013-06-06 157.704 42,419,109 +11,062 0.42% 6,689,649,531
2013-06-07 2013-06-05 159.692 42,408,047 -2,263 0.42% 6,772,241,773
2013-06-05 2013-06-03 167.483 42,410,310 +503 0.42% 7,102,985,682
2013-06-04 2013-05-31 167.584 42,409,807 +913,629 0.42% 7,107,211,452
2013-06-03 2013-05-30 168.092 41,496,178 +2,460 0.42% 6,975,187,527
2013-05-31 2013-05-29 167.991 41,493,718 +984 0.42% 6,970,557,107
2013-05-28 2013-05-24 168.499 41,492,734 -246 0.42% 6,991,475,869
2013-05-23 2013-05-21 173.682 41,492,980 +984 0.42% 7,206,576,055
2013-05-22 2013-05-20 175.511 41,491,996 -7,626 0.42% 7,282,306,435
2013-05-20 2013-05-15 175.613 41,499,622 -10,332 0.42% 7,287,862,396
2013-05-16 2013-05-14 174.698 41,509,954 -1,968 0.42% 7,251,709,760
2013-05-14 2013-05-10 175.206 41,511,922 +10,529 0.42% 7,273,147,381
2013-05-13 2013-05-09 174.698 41,501,393 -1,476 0.42% 7,250,214,170
2013-05-10 2013-05-08 174.393 41,502,869 -492 0.42% 7,237,818,495
2013-05-09 2013-05-07 173.885 41,503,361 -12,792 0.42% 7,216,814,832
2013-05-08 2013-05-06 173.072 41,516,153 +9,348 0.42% 7,185,285,626
2013-05-06 2013-05-02 172.157 41,506,805 +13,407 0.42% 7,145,703,562
2013-05-03 2013-04-30 172.666 41,493,398 -984 0.42% 7,164,479,850
2013-05-02 2013-04-29 171.039 41,494,382 -984 0.42% 7,097,178,066
2013-04-30 2013-04-26 170.938 41,495,366 -984 0.42% 7,093,129,288
2013-04-29 2013-04-25 170.633 41,496,350 +13,412 0.42% 7,080,645,950
2013-04-26 2013-04-24 168.600 41,482,938 -11,316 0.42% 6,994,041,072
2013-04-25 2013-04-23 166.365 41,494,254 +29,502 0.42% 6,903,175,671
2013-04-24 2013-04-22 167.889 41,464,752 +11,298 0.42% 6,961,477,121
2013-04-22 2013-04-18 164.840 41,453,454 -472 0.42% 6,833,195,680
2013-04-19 2013-04-17 164.434 41,453,926 +16,017 0.42% 6,816,422,009
2013-04-18 2013-04-16 165.450 41,437,909 +20,994 0.42% 6,855,900,686
2013-04-17 2013-04-15 166.568 41,416,915 -2,460 0.42% 6,898,727,414
2013-04-16 2013-04-12 168.600 41,419,375 -12,053 0.42% 6,983,324,323
2013-04-15 2013-04-11 168.600 41,431,428 -5,054 0.42% 6,985,356,464
2013-04-12 2013-04-10 168.499 41,436,482 -984 0.42% 6,981,997,475
2013-04-11 2013-04-09 168.296 41,437,466 -1,230 0.42% 6,973,740,885
2013-04-10 2013-04-08 166.873 41,438,696 +21,821 0.42% 6,914,989,392
2013-04-09 2013-04-05 166.670 41,416,875 +17,402 0.42% 6,902,929,854
2013-04-08 2013-04-03 168.092 41,399,473 -9,348 0.42% 6,958,932,162
2013-04-05 2013-04-02 168.194 41,408,821 +12,300 0.42% 6,964,711,774
2013-04-03 2013-03-28 167.076 41,396,521 -8,345 0.42% 6,916,365,604
2013-04-02 2013-03-27 167.686 41,404,866 -473 0.42% 6,943,007,152
2013-03-28 2013-03-26 166.060 41,405,339 -2,952 0.42% 6,875,759,568
2013-03-27 2013-03-25 166.365 41,408,291 -20,417 0.42% 6,888,874,470
2013-03-26 2013-03-22 165.653 41,428,708 -10,086 0.42% 6,862,798,993
2013-03-25 2013-03-21 166.466 41,438,794 +6,471 0.42% 6,898,160,421
2013-03-20 2013-03-18 164.637 41,432,323 -2,488 0.42% 6,821,291,095
2013-03-19 2013-03-15 167.787 41,434,811 -9,602 0.42% 6,952,239,429
2013-03-18 2013-03-14 169.413 41,444,413 -16,727 0.42% 7,021,240,958
2013-03-15 2013-03-13 169.007 41,461,140 -21,452 0.42% 7,007,220,329
2013-03-14 2013-03-12 170.938 41,482,592 -3,696 0.42% 7,090,945,728
2013-03-13 2013-03-11 171.954 41,486,288 +147 0.42% 7,133,739,093
2013-03-12 2013-03-08 171.141 41,486,141 +15,400 0.42% 7,099,984,672
2013-03-08 2013-03-06 169.312 41,470,741 +635 0.42% 7,021,486,698
2013-03-05 2013-03-01 171.853 41,470,106 -1,476 0.42% 7,126,742,018
2013-03-04 2013-02-28 173.682 41,471,582 -2,017 0.42% 7,202,859,612
2013-03-01 2013-02-27 172.666 41,473,599 +24,336 0.42% 7,161,061,245
2013-02-28 2013-02-26 172.767 41,449,263 -492 0.42% 7,161,071,652
2013-02-27 2013-02-25 174.495 41,449,755 +4,920 0.42% 7,232,768,220
2013-02-26 2013-02-22 174.292 41,444,835 +1,476 0.42% 7,223,485,815
2013-02-25 2013-02-21 174.596 41,443,359 +4,428 0.42% 7,235,863,946
2013-02-22 2013-02-20 174.698 41,438,931 -4,920 0.42% 7,239,302,178
2013-02-21 2013-02-19 173.174 41,443,851 -613 0.42% 7,176,984,016
2013-02-20 2013-02-18 174.088 41,444,464 +246 0.42% 7,214,997,338
2013-02-19 2013-02-15 174.292 41,444,218 +1,968 0.42% 7,223,378,277
2013-02-18 2013-02-14 174.393 41,442,250 +8,020 0.42% 7,227,246,953
2013-02-15 2013-02-08 173.682 41,434,230 +2,214 0.42% 7,196,372,249
2013-02-14 2013-02-07 173.275 41,432,016 +492 0.42% 7,179,145,148
2013-02-08 2013-02-06 173.479 41,431,524 +1,230 0.42% 7,187,481,081
2013-02-07 2013-02-05 171.853 41,430,294 -738 0.42% 7,119,900,225
2013-02-05 2013-02-01 172.767 41,431,032 -984 0.42% 7,157,921,933
2013-02-04 2013-01-31 173.275 41,432,016 -1,722 0.42% 7,179,145,148
2013-02-01 2013-01-30 174.190 41,433,738 +246 0.42% 7,217,340,884
2013-01-31 2013-01-29 173.072 41,433,492 +7,134 0.42% 7,170,979,318
2013-01-30 2013-01-28 171.039 41,426,358 -1,476 0.42% 7,085,543,275
2013-01-29 2013-01-25 170.735 41,427,834 +2,460 0.42% 7,073,165,078
2013-01-28 2013-01-24 172.869 41,425,374 -3,936 0.42% 7,161,154,384
2013-01-25 2013-01-23 176.731 41,429,310 -2,214 0.42% 7,321,828,753
2013-01-24 2013-01-22 176.223 41,431,524 -2,952 0.42% 7,301,167,074
2013-01-22 2013-01-18 178.153 41,434,476 +7,626 0.42% 7,381,694,236
2013-01-21 2013-01-17 176.121 41,426,850 +492 0.42% 7,296,133,292
2013-01-18 2013-01-16 177.950 41,426,358 +3,690 0.42% 7,371,827,852
2013-01-17 2013-01-15 180.694 41,422,668 -1,476 0.42% 7,484,832,908
2013-01-16 2013-01-14 183.235 41,424,144 -2,214 0.42% 7,590,345,670
2013-01-15 2013-01-11 182.625 41,426,358 +2,214 0.42% 7,565,490,948
2013-01-14 2013-01-10 182.625 41,424,144 -5,166 0.42% 7,565,086,616
2013-01-11 2013-01-09 180.288 41,429,310 +30,749 0.42% 7,469,191,609
2013-01-10 2013-01-08 180.288 41,398,561 +33,513 0.42% 7,463,647,945
2013-01-09 2013-01-07 180.999 41,365,048 +2,460 0.42% 7,487,032,822
2013-01-08 2013-01-04 184.251 41,362,588 +13,037 0.42% 7,621,102,333
2013-01-07 2013-01-03 185.877 41,349,551 -6,888 0.42% 7,685,936,436
2013-01-04 2013-01-02 185.776 41,356,439 +2,952 0.42% 7,683,013,796
2013-01-03 2012-12-31 183.438 41,353,487 -4,182 0.42% 7,585,804,171
2013-01-02 2012-12-27 182.828 41,357,669 -4,788 0.42% 7,561,352,789
2012-12-28 2012-12-24 182.320 41,362,457 +7,626 0.42% 7,541,210,305
2012-12-27 2012-12-20 183.946 41,354,831 +5,904 0.42% 7,607,064,702
2012-12-21 2012-12-19 183.438 41,348,927 -2,706 0.42% 7,584,967,693
2012-12-20 2012-12-18 182.828 41,351,633 -6,888 0.42% 7,560,249,237
2012-12-19 2012-12-17 180.897 41,358,521 -1,476 0.42% 7,481,648,268
2012-12-18 2012-12-14 180.694 41,359,997 +9,348 0.42% 7,473,508,626
2012-12-17 2012-12-13 180.897 41,350,649 -738 0.42% 7,480,224,244
2012-12-14 2012-12-12 181.609 41,351,387 -4,920 0.42% 7,509,774,884
2012-12-13 2012-12-11 181.101 41,356,307 -1,968 0.42% 7,489,653,658
2012-12-12 2012-12-10 179.983 41,358,275 +1,722 0.42% 7,443,775,434
2012-12-11 2012-12-07 179.170 41,356,553 +15,498 0.42% 7,409,841,718
2012-12-07 2012-12-05 182.422 41,341,055 -7,872 0.42% 7,541,509,687
2012-12-04 2012-11-30 180.084 41,348,927 -13,874 0.42% 7,446,295,153
2012-12-03 2012-11-29 179.576 41,362,801 -6,396 0.42% 7,427,775,603
2012-11-30 2012-11-28 177.849 41,369,197 +492 0.42% 7,357,451,784
2012-11-29 2012-11-27 177.747 41,368,705 +12,791 0.42% 7,353,160,074
2012-11-28 2012-11-26 177.950 41,355,914 +3,872 0.42% 7,359,292,330
2012-11-27 2012-11-23 178.763 41,352,042 +6,605 0.42% 7,392,223,425
2012-11-26 2012-11-22 179.271 41,345,437 -17,220 0.42% 7,412,051,911
2012-11-23 2012-11-21 176.426 41,362,657 -55,349 0.42% 7,297,438,345
2012-11-22 2012-11-20 172.462 41,418,006 -7,626 0.42% 7,143,043,813
2012-11-21 2012-11-19 173.174 41,425,632 +492 0.42% 7,173,828,965
2012-11-20 2012-11-16 172.462 41,425,140 +1,461 0.42% 7,144,274,159
2012-11-19 2012-11-15 170.938 41,423,679 +8,832 0.42% 7,080,875,266
2012-11-15 2012-11-13 173.072 41,414,847 +8,118 0.42% 7,167,752,389
2012-11-14 2012-11-12 174.088 41,406,729 +10,725 0.42% 7,208,428,115
2012-11-13 2012-11-09 175.105 41,396,004 +2,460 0.42% 7,248,630,843
2012-11-12 2012-11-08 177.137 41,393,544 +4,920 0.42% 7,332,334,735
2012-11-09 2012-11-07 182.015 41,388,624 -6,494 0.42% 7,533,362,380
2012-11-08 2012-11-06 177.645 41,395,118 +492 0.42% 7,353,648,011
2012-11-06 2012-11-02 178.458 41,394,626 -6,396 0.42% 7,387,215,349
2012-11-05 2012-11-01 177.442 41,401,022 -7,872 0.42% 7,346,281,844
2012-11-01 2012-10-30 173.377 41,408,894 -1,722 0.42% 7,179,346,969
2012-10-31 2012-10-29 174.596 41,410,616 -246 0.42% 7,230,147,134
2012-10-30 2012-10-26 174.292 41,410,862 +3,936 0.42% 7,217,564,607
2012-10-29 2012-10-25 176.426 41,406,926 -738 0.42% 7,305,248,537
2012-10-26 2012-10-24 177.544 41,407,664 +4,182 0.42% 7,351,668,582
2012-10-25 2012-10-22 173.682 41,403,482 -4,674 0.42% 7,191,031,880
2012-10-24 2012-10-19 171.853 41,408,156 +14,106 0.42% 7,116,095,754
2012-10-22 2012-10-18 172.970 41,394,050 +48,707 0.42% 7,159,946,226
2012-10-19 2012-10-17 169.312 41,345,343 -492 0.42% 7,000,255,334
2012-10-18 2012-10-16 170.125 41,345,835 +492 0.42% 7,033,953,707
2012-10-17 2012-10-15 170.938 41,345,343 -1,579 0.42% 7,067,484,677
2012-10-16 2012-10-12 171.446 41,346,922 +9,330 0.42% 7,088,764,560
2012-10-15 2012-10-11 172.259 41,337,592 +580 0.42% 7,120,773,338
2012-10-12 2012-10-10 172.157 41,337,012 +13,776 0.42% 7,116,472,441
2012-10-11 2012-10-09 173.580 41,323,236 -738 0.42% 7,172,895,022
2012-10-10 2012-10-08 172.157 41,323,974 -2,952 0.42% 7,114,227,853
2012-10-09 2012-10-05 174.596 41,326,926 +738 0.42% 7,215,535,156
2012-10-08 2012-10-04 174.800 41,326,188 +3,572 0.42% 7,223,806,078
2012-10-05 2012-10-03 175.714 41,322,616 -3,690 0.42% 7,260,977,411
2012-10-04 2012-09-28 174.698 41,326,306 -4,427 0.42% 7,219,626,805
2012-10-03 2012-09-27 175.206 41,330,733 -9,840 0.42% 7,241,401,939
2012-09-28 2012-09-26 173.479 41,340,573 +738 0.42% 7,171,703,033
2012-09-27 2012-09-25 175.409 41,339,835 -8,364 0.42% 7,251,399,215
2012-09-26 2012-09-24 174.800 41,348,199 +30,995 0.42% 7,227,653,594
2012-09-25 2012-09-21 173.987 41,317,204 +35,424 0.42% 7,188,643,883
2012-09-24 2012-09-20 171.954 41,281,780 +1,279 0.42% 7,098,573,095
2012-09-21 2012-09-19 172.869 41,280,501 -10,332 0.42% 7,136,110,363
2012-09-20 2012-09-18 169.109 41,290,833 -3,444 0.42% 6,982,633,558
2012-09-19 2012-09-17 167.584 41,294,277 +1,033 0.42% 6,920,266,305
2012-09-18 2012-09-14 169.109 41,293,244 -5,412 0.42% 6,983,041,279
2012-09-17 2012-09-13 166.161 41,298,656 -4,617 0.42% 6,862,240,907
2012-09-14 2012-09-12 168.397 41,303,273 -10,086 0.42% 6,955,354,360
2012-09-13 2012-09-11 166.873 41,313,359 -738 0.42% 6,894,074,061
2012-09-12 2012-09-10 166.060 41,314,097 +7,500 0.42% 6,860,607,946
2012-09-11 2012-09-07 167.279 41,306,597 -7,380 0.42% 6,909,737,253
2012-09-10 2012-09-06 165.653 41,313,977 -2,878 0.42% 6,843,793,433
2012-09-07 2012-09-05 171.275 41,316,855 -738 0.42% 7,076,550,060
2012-09-06 2012-09-04 171.897 41,317,593 +818,777 0.42% 7,102,378,675
2012-09-05 2012-09-03 172.519 40,498,816 +19,291 0.42% 6,986,826,082
2012-09-04 2012-08-31 171.690 40,479,525 -1,124 0.42% 6,949,923,503
2012-09-03 2012-08-30 172.416 40,480,649 +24,113 0.42% 6,979,494,994
2012-08-31 2012-08-29 173.867 40,456,536 +48,227 0.42% 7,034,059,560
2012-08-30 2012-08-28 174.282 40,408,309 +28,936 0.42% 7,042,432,194
2012-08-29 2012-08-27 173.245 40,379,373 -2,183 0.42% 6,995,524,874
2012-08-28 2012-08-24 172.208 40,381,556 -6,702 0.42% 6,954,036,503
2012-08-27 2012-08-23 173.867 40,388,258 +723 0.42% 7,022,188,264
2012-08-24 2012-08-22 171.275 40,387,535 -1,688 0.42% 6,917,380,648
2012-08-23 2012-08-21 171.794 40,389,223 -7,668 0.42% 6,938,607,017
2012-08-21 2012-08-17 173.452 40,396,891 -1,881 0.42% 7,006,936,273
2012-08-20 2012-08-16 180.088 40,398,772 -1,687 0.42% 7,275,322,789
2012-08-16 2012-08-14 191.907 40,400,459 -383,479 0.42% 7,753,128,861
2012-08-15 2012-08-13 187.864 40,783,938 -555 0.42% 7,661,814,542
2012-08-14 2012-08-10 188.071 40,784,493 -291,288 0.42% 7,670,375,670
2012-08-13 2012-08-09 186.930 41,075,781 -3,376 0.42% 7,678,313,510
2012-08-10 2012-08-08 184.857 41,079,157 -482 0.42% 7,593,764,947
2012-08-09 2012-08-07 184.546 41,079,639 +2,448 0.42% 7,581,076,952
2012-08-08 2012-08-06 185.997 41,077,191 +4,099 0.42% 7,640,248,078
2012-08-06 2012-08-02 183.198 41,073,092 -5,305 0.42% 7,524,510,138
2012-08-03 2012-08-01 185.997 41,078,397 -482 0.42% 7,640,472,391
2012-08-02 2012-07-31 188.589 41,078,879 -486,605 0.42% 7,747,035,872
2012-08-01 2012-07-30 186.619 41,565,484 -8,681 0.43% 7,756,925,694
2012-07-31 2012-07-27 184.338 41,574,165 -483,230 0.43% 7,663,719,067
2012-07-30 2012-07-26 181.954 42,057,395 -964 0.43% 7,652,507,684
2012-07-27 2012-07-25 180.813 42,058,359 +1,929 0.43% 7,604,717,553
2012-07-24 2012-07-20 182.991 42,056,430 -7,234 0.43% 7,695,935,131
2012-07-20 2012-07-18 178.844 42,063,664 -2,894 0.43% 7,522,816,757
2012-07-19 2012-07-17 179.673 42,066,558 -3,560 0.43% 7,558,225,157
2012-07-18 2012-07-16 177.703 42,070,118 -5,546 0.43% 7,475,992,068
2012-07-17 2012-07-13 177.185 42,075,664 -241 0.43% 7,455,166,123
2012-07-12 2012-07-10 178.222 42,075,905 -6,269 0.43% 7,498,832,048
2012-07-10 2012-07-06 177.599 42,082,174 +241 0.43% 7,473,771,485
2012-07-09 2012-07-05 177.910 42,081,933 -482 0.43% 7,486,817,526
2012-07-06 2012-07-04 178.014 42,082,415 +482 0.43% 7,491,266,276
2012-07-05 2012-07-03 179.051 42,081,933 -20,738 0.43% 7,534,809,946
2012-07-04 2012-06-29 175.733 42,102,671 -2,411 0.43% 7,398,839,989
2012-07-03 2012-06-28 172.416 42,105,082 +1,447 0.43% 7,259,572,568
2012-06-29 2012-06-27 173.660 42,103,635 -1,997 0.43% 7,311,705,450
2012-06-27 2012-06-25 170.342 42,105,632 -1,929 0.43% 7,172,359,310
2012-06-26 2012-06-22 168.372 42,107,561 +241 0.43% 7,089,741,418
2012-06-25 2012-06-21 170.031 42,107,320 -482 0.43% 7,159,550,110
2012-06-22 2012-06-20 171.171 42,107,802 +482 0.43% 7,207,653,987
2012-06-21 2012-06-19 170.860 42,107,320 -530 0.43% 7,194,474,744
2012-06-20 2012-06-18 168.994 42,107,850 +7,957 0.43% 7,115,983,883
2012-06-19 2012-06-15 165.884 42,099,893 -723 0.43% 6,983,694,917
2012-06-15 2012-06-13 165.262 42,100,616 +18,633 0.43% 6,957,625,545
2012-06-14 2012-06-12 164.640 42,081,983 -483 0.43% 6,928,368,506
2012-06-12 2012-06-08 161.218 42,082,466 -1,446 0.43% 6,784,468,944
2012-06-11 2012-06-07 162.877 42,083,912 +2,488 0.43% 6,854,512,505
2012-06-08 2012-06-06 163.707 42,081,424 -15,191 0.43% 6,889,010,422
2012-06-07 2012-06-05 159.041 42,096,615 -483 0.43% 6,695,096,164
2012-06-06 2012-06-04 159.145 42,097,098 -2,112 0.43% 6,699,537,501
2012-05-31 2012-05-29 167.646 42,099,210 +44,135 0.43% 7,057,782,173
2012-05-30 2012-05-28 165.158 42,055,075 +2,893 0.43% 6,945,739,193
2012-05-24 2012-05-22 171.171 42,052,182 +4,823 0.43% 7,198,133,430
2012-05-23 2012-05-21 170.342 42,047,359 +482 0.43% 7,162,432,969
2012-05-22 2012-05-18 176.012 42,046,877 -2,411 0.43% 7,400,763,041
2012-05-21 2012-05-17 178.448 42,049,288 +884,704 0.43% 7,503,610,578
2012-05-18 2012-05-16 178.872 41,164,584 +2,361 0.43% 7,363,174,886
2012-05-16 2012-05-14 183.955 41,162,223 -7,422 0.43% 7,571,995,982
2012-05-15 2012-05-11 184.061 41,169,645 +2,361 0.43% 7,577,721,320
2012-05-14 2012-05-10 187.662 41,167,284 -2,361 0.43% 7,725,519,059
2012-05-11 2012-05-09 187.556 41,169,645 -5,665 0.43% 7,721,602,104
2012-05-09 2012-05-07 186.814 41,175,310 -7,354 0.43% 7,692,140,241
2012-05-07 2012-05-03 188.615 41,182,664 +1,275 0.43% 7,767,657,918
2012-05-03 2012-04-30 182.049 41,181,389 -4,722 0.43% 7,497,018,848
2012-05-02 2012-04-27 177.601 41,186,111 +2,361 0.43% 7,314,684,244
2012-04-27 2012-04-25 179.719 41,183,750 +37,308 0.43% 7,401,495,279
2012-04-26 2012-04-24 180.672 41,146,442 -236 0.43% 7,434,008,427
2012-04-25 2012-04-23 179.613 41,146,678 -3,305 0.43% 7,390,475,151
2012-04-24 2012-04-20 185.226 41,149,983 +26,508 0.43% 7,622,039,671
2012-04-23 2012-04-19 182.472 41,123,475 +56,419 0.43% 7,503,896,216
2012-04-20 2012-04-18 181.837 41,067,056 +26,911 0.43% 7,467,506,354
2012-04-19 2012-04-17 180.990 41,040,145 -1,347 0.43% 7,427,842,468
2012-04-18 2012-04-16 181.201 41,041,492 +33,521 0.43% 7,436,779,164
2012-04-17 2012-04-13 179.507 41,007,971 -7,082 0.43% 7,361,218,680
2012-04-13 2012-04-11 176.542 41,015,053 +31,632 0.43% 7,240,867,695
2012-04-12 2012-04-10 177.071 40,983,421 +29,650 0.43% 7,256,984,838
2012-04-11 2012-04-05 177.177 40,953,771 -472 0.43% 7,256,071,838
2012-04-10 2012-04-03 178.978 40,954,243 -9,679 0.43% 7,329,888,067
2012-04-05 2012-04-02 179.083 40,963,922 +2,361 0.43% 7,335,958,627
2012-04-03 2012-03-30 180.990 40,961,561 -50,707 0.43% 7,413,619,575
2012-04-02 2012-03-29 178.236 41,012,268 +71,055 0.43% 7,309,869,738
2012-03-30 2012-03-28 178.448 40,941,213 -177 0.43% 7,305,876,830
2012-03-29 2012-03-27 179.295 40,941,390 -236 0.43% 7,340,595,221
2012-03-27 2012-03-23 176.224 40,941,626 +12,936 0.43% 7,214,897,140
2012-03-26 2012-03-22 176.648 40,928,690 -9,213 0.43% 7,229,955,529
2012-03-23 2012-03-21 176.118 40,937,903 +7,081 0.43% 7,209,905,577
2012-03-22 2012-03-20 172.200 40,930,822 -2,832 0.43% 7,048,273,419
2012-03-21 2012-03-19 172.941 40,933,654 +472 0.43% 7,079,106,308
2012-03-20 2012-03-16 177.389 40,933,182 -3,541 0.43% 7,261,093,900
2012-03-19 2012-03-15 179.295 40,936,723 -63,265 0.43% 7,339,758,450
2012-03-16 2012-03-14 178.342 40,999,988 +2,361 0.43% 7,312,023,054
2012-03-15 2012-03-13 183.320 40,997,627 -17,678 0.43% 7,515,666,890
2012-03-14 2012-03-12 185.226 41,015,305 +60,432 0.43% 7,597,093,827
2012-03-13 2012-03-09 178.342 40,954,873 -22,190 0.43% 7,303,977,151
2012-03-12 2012-03-08 171.458 40,977,063 +13,333 0.43% 7,025,858,703
2012-03-09 2012-03-07 168.811 40,963,730 +7,554 0.43% 6,915,117,234
2012-03-08 2012-03-06 170.929 40,956,176 -11,709 0.43% 7,000,590,370
2012-03-06 2012-03-02 173.047 40,967,885 +2,755 0.43% 7,089,364,908
2012-03-05 2012-03-01 172.411 40,965,130 -1,464 0.43% 7,062,857,974
2012-03-02 2012-02-29 175.483 40,966,594 -944 0.43% 7,188,927,462
2012-03-01 2012-02-28 173.682 40,967,538 -6,138 0.43% 7,115,336,580
2012-02-29 2012-02-27 171.988 40,973,676 -5,193 0.43% 7,046,974,323
2012-02-28 2012-02-24 172.517 40,978,869 +2,362 0.43% 7,069,566,555
2012-02-27 2012-02-23 171.988 40,976,507 +1,180 0.43% 7,047,461,221
2012-02-23 2012-02-21 172.517 40,975,327 -1,652 0.43% 7,068,955,499
2012-02-22 2012-02-20 170.823 40,976,979 -473 0.43% 6,999,806,582
2012-02-21 2012-02-17 173.153 40,977,452 -1,888 0.43% 7,095,360,117
2012-02-17 2012-02-15 172.094 40,979,340 +4,844 0.43% 7,052,288,332
2012-02-16 2012-02-14 169.023 40,974,496 -23,842 0.43% 6,925,613,364
2012-02-15 2012-02-13 169.023 40,998,338 -14,164 0.43% 6,929,643,200
2012-02-14 2012-02-10 166.799 41,012,502 -13,692 0.43% 6,840,826,219
2012-02-13 2012-02-09 165.210 41,026,194 -198 0.43% 6,777,937,548
2012-02-10 2012-02-08 167.116 41,026,392 +6,501 0.43% 6,856,177,609
2012-02-09 2012-02-07 165.104 41,019,891 -29,744 0.43% 6,772,552,065
2012-02-08 2012-02-06 164.469 41,049,635 -6,846 0.43% 6,751,379,036
2012-02-07 2012-02-03 167.328 41,056,481 -12,585 0.43% 6,869,902,049
2012-02-06 2012-02-02 169.128 41,069,066 -27,402 0.43% 6,945,947,198
2012-02-03 2012-02-01 168.811 41,096,468 +944 0.43% 6,937,524,833
2012-02-02 2012-01-31 167.964 41,095,524 -7,554 0.43% 6,902,548,083
2012-02-01 2012-01-30 164.151 41,103,078 +472 0.43% 6,747,109,813
2012-01-31 2012-01-27 167.328 41,102,606 -10,387 0.43% 6,877,620,056
2012-01-30 2012-01-26 164.257 41,112,993 -1,927,519 0.43% 6,753,091,394
2012-01-27 2012-01-20 162.457 43,040,512 -25,022 0.45% 6,992,210,976
2012-01-26 2012-01-19 161.397 43,065,534 -11,567 0.45% 6,950,667,906
2012-01-20 2012-01-18 159.703 43,077,101 -18,886 0.45% 6,879,542,299
2012-01-19 2012-01-17 160.974 43,095,987 -16,288 0.45% 6,937,326,819
2012-01-18 2012-01-16 158.962 43,112,275 -7,318 0.45% 6,853,199,402
2012-01-17 2012-01-13 161.292 43,119,593 -1,416 0.46% 6,954,826,360
2012-01-16 2012-01-12 162.562 43,121,009 -17,705 0.46% 7,009,854,918
2012-01-13 2012-01-11 163.621 43,138,714 -6,610 0.46% 7,058,418,643
2012-01-12 2012-01-10 163.092 43,145,324 +472 0.46% 7,036,653,902
2012-01-11 2012-01-09 163.092 43,144,852 -1,180 0.46% 7,036,576,922
2012-01-10 2012-01-06 160.127 43,146,032 +16,525 0.46% 6,908,828,110
2012-01-09 2012-01-05 162.562 43,129,507 -763 0.46% 7,011,236,373
2012-01-06 2012-01-04 160.338 43,130,270 -5,288 0.46% 6,915,439,517
2012-01-05 2012-01-03 163.304 43,135,558 -90,649 0.46% 7,044,197,589
2012-01-04 2011-12-30 160.762 43,226,207 -1,180 0.46% 6,949,133,191
2012-01-03 2011-12-29 158.856 43,227,387 -708 0.46% 6,866,919,852
2011-12-30 2011-12-28 157.903 43,228,095 -708 0.46% 6,825,830,128
2011-12-29 2011-12-23 157.373 43,228,803 -236 0.46% 6,803,051,440
2011-12-28 2011-12-22 155.890 43,229,039 -1,653 0.46% 6,738,994,879
2011-12-23 2011-12-21 156.314 43,230,692 +472 0.46% 6,757,565,752
2011-12-21 2011-12-19 155.149 43,230,220 -236 0.46% 6,707,131,259
2011-12-20 2011-12-16 155.890 43,230,456 +4,958 0.46% 6,739,215,776
2011-12-16 2011-12-14 158.962 43,225,498 -945 0.46% 6,871,197,520
2011-12-15 2011-12-13 158.220 43,226,443 -4,521 0.46% 6,839,302,812
2011-12-14 2011-12-12 159.597 43,230,964 -10,283 0.46% 6,899,536,356
2011-12-13 2011-12-09 158.432 43,241,247 -602 0.46% 6,850,803,935
2011-12-12 2011-12-08 160.021 43,241,849 -2,779 0.46% 6,919,591,483
2011-12-09 2011-12-07 160.762 43,244,628 +472 0.46% 6,952,094,588
2011-12-08 2011-12-06 157.691 43,244,156 +4,721 0.46% 6,819,206,757
2011-12-07 2011-12-05 160.762 43,239,435 -2,125 0.46% 6,951,259,751
2011-12-06 2011-12-02 160.868 43,241,560 -50,989 0.46% 6,956,180,818
2011-12-05 2011-12-01 161.080 43,292,549 -42,728 0.46% 6,973,553,008
2011-12-02 2011-11-30 157.373 43,335,277 -2,596 0.46% 6,819,807,585
2011-12-01 2011-11-29 158.114 43,337,873 +944 0.46% 6,852,343,658
2011-11-30 2011-11-28 158.220 43,336,929 -7,318 0.46% 6,856,783,945
2011-11-28 2011-11-24 158.432 43,344,247 +29,231 0.46% 6,867,122,447
2011-11-25 2011-11-23 158.644 43,315,016 +5,194 0.46% 6,871,665,770
2011-11-23 2011-11-21 161.715 43,309,822 +1,416 0.46% 7,003,855,399
2011-11-22 2011-11-18 160.656 43,308,406 -708 0.46% 6,957,761,143
2011-11-21 2011-11-17 162.245 43,309,114 +3,777 0.46% 7,026,673,914
2011-11-16 2011-11-14 162.139 43,305,337 +708 0.46% 7,021,474,914
2011-11-15 2011-11-11 160.444 43,304,629 +2,124 0.46% 6,947,982,091
2011-11-14 2011-11-10 158.114 43,302,505 +13,220 0.46% 6,846,751,466
2011-11-11 2011-11-09 160.974 43,289,285 +1,180 0.46% 6,968,442,742
2011-11-10 2011-11-08 159.597 43,288,105 +236 0.46% 6,908,655,894
2011-11-09 2011-11-07 157.903 43,287,869 -236 0.46% 6,835,268,600
2011-11-08 2011-11-04 159.385 43,288,105 -5,193 0.46% 6,899,487,140
2011-11-07 2011-11-03 158.114 43,293,298 -2,597 0.46% 6,845,295,707
2011-11-04 2011-11-02 161.927 43,295,895 -11,095 0.46% 7,010,773,596
2011-11-02 2011-10-31 158.114 43,306,990 +22,402 0.46% 6,847,460,610
2011-11-01 2011-10-28 158.114 43,284,588 -107,810 0.46% 6,843,918,530
2011-10-31 2011-10-27 161.186 43,392,398 -9,914 0.46% 6,994,232,082
2011-10-28 2011-10-26 161.609 43,402,312 -945 0.46% 7,014,215,964
2011-10-27 2011-10-25 161.186 43,403,257 +40,839 0.46% 6,995,982,397
2011-10-26 2011-10-24 161.609 43,362,418 -13,219 0.46% 7,007,768,724
2011-10-25 2011-10-21 157.903 43,375,637 -13,456 0.46% 6,849,127,398
2011-10-24 2011-10-20 159.385 43,389,093 -840 0.46% 6,915,583,142
2011-10-21 2011-10-19 161.397 43,389,933 -709 0.46% 7,003,025,081
2011-10-20 2011-10-18 159.173 43,390,642 -472 0.46% 6,906,639,558
2011-10-19 2011-10-17 161.080 43,391,114 -7,908 0.46% 6,989,429,834
2011-10-18 2011-10-14 159.703 43,399,022 +5,043 0.46% 6,930,954,049
2011-10-14 2011-10-12 154.726 43,393,979 -945 0.46% 6,714,155,969
2011-10-12 2011-10-10 155.043 43,394,924 -6,846 0.46% 6,728,089,253
2011-10-11 2011-10-07 156.102 43,401,770 +41,853 0.46% 6,775,114,823
2011-10-10 2011-10-06 161.609 43,359,917 -236 0.46% 7,007,364,539
2011-10-06 2011-10-03 159.279 43,360,153 -1,664 0.46% 6,906,378,525
2011-10-04 2011-09-30 163.304 43,361,817 -113,783 0.46% 7,081,146,528
2011-10-03 2011-09-28 163.092 43,475,600 +1,889 0.46% 7,090,519,250
2011-09-30 2011-09-27 164.469 43,473,711 -9,112 0.46% 7,150,063,601
2011-09-28 2011-09-26 160.127 43,482,823 +17,704 0.46% 6,962,757,313
2011-09-27 2011-09-23 159.809 43,465,119 +117,532 0.46% 6,946,113,061
2011-09-26 2011-09-22 164.363 43,347,587 -76,485 0.46% 7,124,729,478
2011-09-23 2011-09-21 169.023 43,424,072 +59,809 0.46% 7,339,646,920
2011-09-22 2011-09-20 169.764 43,364,263 +13,928 0.46% 7,361,684,947
2011-09-21 2011-09-19 167.646 43,350,335 -19,575 0.46% 7,267,501,131
2011-09-20 2011-09-16 167.858 43,369,910 -25,022 0.46% 7,279,968,878
2011-09-19 2011-09-15 169.340 43,394,932 +708 0.46% 7,348,508,674
2011-09-16 2011-09-14 169.234 43,394,224 +1,888 0.46% 7,343,793,166
2011-09-15 2011-09-12 164.892 43,392,336 -472 0.46% 7,155,061,624
2011-09-14 2011-09-09 168.281 43,392,808 +19,830 0.46% 7,302,194,343
2011-09-12 2011-09-08 169.446 43,372,978 -236 0.46% 7,349,384,344
2011-09-09 2011-09-07 174.766 43,373,214 +1,847 0.46% 7,580,147,798
2011-09-08 2011-09-06 172.821 43,371,367 +821,595 0.46% 7,495,500,624
2011-09-07 2011-09-05 168.393 42,549,772 +7,407 0.46% 7,165,077,691
2011-09-06 2011-09-02 169.581 42,542,365 -13,100 0.46% 7,214,376,995
2011-09-05 2011-09-01 172.713 42,555,465 -2,778 0.46% 7,349,898,734
2011-09-01 2011-08-30 169.797 42,558,243 +463 0.46% 7,226,263,322
2011-08-31 2011-08-29 168.393 42,557,780 +45,133 0.46% 7,166,426,181
2011-08-30 2011-08-26 168.069 42,512,647 -2,314 0.46% 7,145,050,302
2011-08-29 2011-08-25 169.905 42,514,961 -1,852 0.46% 7,223,506,351
2011-08-26 2011-08-24 167.745 42,516,813 -408,861 0.46% 7,131,973,323
2011-08-25 2011-08-23 169.797 42,925,674 -7,407 0.46% 7,288,652,015
2011-08-24 2011-08-22 168.501 42,933,081 -34,093 0.46% 7,234,261,536
2011-08-23 2011-08-19 163.748 42,967,174 -1,388 0.46% 7,035,800,932
2011-08-22 2011-08-18 162.344 42,968,562 -232 0.46% 6,975,692,880
2011-08-19 2011-08-17 163.316 42,968,794 -4,397 0.46% 7,017,501,385
2011-08-18 2011-08-16 161.372 42,973,191 -232 0.46% 6,934,669,255
2011-08-17 2011-08-15 161.480 42,973,423 -78,925 0.46% 6,939,348,398
2011-08-16 2011-08-12 159.752 43,052,348 +9,952 0.46% 6,877,689,534
2011-08-15 2011-08-11 159.860 43,042,396 +3,889 0.46% 6,880,748,839
2011-08-12 2011-08-10 156.835 43,038,507 -3,241 0.46% 6,749,962,576
2011-08-11 2011-08-09 149.491 43,041,748 +3,009 0.46% 6,434,333,125
2011-08-10 2011-08-08 157.484 43,038,739 +67,816 0.46% 6,777,891,520
2011-08-09 2011-08-05 160.076 42,970,923 -5,092 0.46% 6,878,606,048
2011-08-08 2011-08-04 166.125 42,976,015 -2,879 0.46% 7,139,372,291
2011-08-05 2011-08-03 162.452 42,978,894 -926 0.46% 6,982,012,515
2011-08-04 2011-08-02 165.801 42,979,820 -765 0.46% 7,126,077,208
2011-08-03 2011-08-01 167.313 42,980,585 -79,693 0.46% 7,191,198,741
2011-08-02 2011-07-29 167.529 43,060,278 +7,406 0.46% 7,213,834,566
2011-08-01 2011-07-28 167.961 43,052,872 +1,852 0.46% 7,231,194,993
2011-07-29 2011-07-27 168.069 43,051,020 -52,424 0.46% 7,235,534,015
2011-07-27 2011-07-25 165.801 43,103,444 +10,037 0.46% 7,146,574,134
2011-07-26 2011-07-22 167.637 43,093,407 +22,030 0.46% 7,224,039,290
2011-07-25 2011-07-21 164.288 43,071,377 -37,958 0.46% 7,076,125,419
2011-07-22 2011-07-20 161.048 43,109,335 +20,916 0.46% 6,942,669,928
2011-07-21 2011-07-19 156.295 43,088,419 -24,534 0.46% 6,734,519,918
2011-07-20 2011-07-18 154.243 43,112,953 +55,085 0.46% 6,649,875,729
2011-07-19 2011-07-15 155.215 43,057,868 +3,009 0.46% 6,683,236,680
2011-07-18 2011-07-14 155.863 43,054,859 +1,852 0.46% 6,710,672,642
2011-07-15 2011-07-13 156.403 43,053,007 +3,009 0.46% 6,733,635,487
2011-07-14 2011-07-12 154.459 43,049,998 -1,852 0.46% 6,649,465,306
2011-07-13 2011-07-11 157.592 43,051,850 +46,291 0.46% 6,784,606,462
2011-07-12 2011-07-08 159.428 43,005,559 -2,315 0.46% 6,856,279,380
2011-07-11 2011-07-07 156.727 43,007,874 -9,721 0.46% 6,740,512,811
2011-07-08 2011-07-06 156.295 43,017,595 +9,110 0.46% 6,723,450,455
2011-07-07 2011-07-05 157.051 43,008,485 -926 0.46% 6,754,545,047
2011-07-06 2011-07-04 157.267 43,009,411 +44,896 0.46% 6,763,981,660
2011-07-05 2011-06-30 155.539 42,964,515 +6,865 0.46% 6,682,669,100
2011-07-04 2011-06-29 154.567 42,957,650 +16,665 0.46% 6,639,841,315
2011-06-30 2011-06-28 155.215 42,940,985 -708 0.46% 6,665,094,659
2011-06-29 2011-06-27 155.431 42,941,693 -231 0.46% 6,674,481,106
2011-06-28 2011-06-24 158.132 42,941,924 -35,621 0.46% 6,790,474,568
2011-06-27 2011-06-23 150.895 42,977,545 +5,324 0.46% 6,485,083,334
2011-06-24 2011-06-22 150.895 42,972,221 +8,795 0.46% 6,484,279,970
2011-06-23 2011-06-21 150.463 42,963,426 +2,546 0.46% 6,464,390,352
2011-06-22 2011-06-20 149.707 42,960,880 -926 0.46% 6,431,524,826
2011-06-21 2011-06-17 149.274 42,961,806 +11,897 0.46% 6,413,101,655
2011-06-20 2011-06-16 150.787 42,949,909 +401,802 0.46% 6,476,274,043
2011-06-17 2011-06-15 151.759 42,548,107 +14,581 0.46% 6,457,049,538
2011-06-16 2011-06-14 151.219 42,533,526 +621 0.46% 6,431,865,794
2011-06-15 2011-06-13 152.191 42,532,905 -926 0.46% 6,473,118,992
2011-06-14 2011-06-10 150.895 42,533,831 +4,694 0.46% 6,418,129,247
2011-06-13 2011-06-09 151.219 42,529,137 -7,175 0.46% 6,431,202,095
2011-06-10 2011-06-08 151.435 42,536,312 -13,887 0.46% 6,441,476,071
2011-06-09 2011-06-07 151.651 42,550,199 +9,674 0.46% 6,452,771,027
2011-06-08 2011-06-03 151.435 42,540,525 +50,772 0.46% 6,442,114,065
2011-06-07 2011-06-02 153.055 42,489,753 +55,595 0.46% 6,503,267,347
2011-06-03 2011-06-01 154.459 42,434,158 -12,186 0.46% 6,554,343,194
2011-06-02 2011-05-31 153.487 42,446,344 -16,665 0.46% 6,514,962,476
2011-06-01 2011-05-30 151.003 42,463,009 +3,935 0.46% 6,412,029,156
2011-05-31 2011-05-27 151.327 42,459,074 -13,322 0.46% 6,425,193,405
2011-05-27 2011-05-25 150.571 42,472,396 +7,175 0.46% 6,395,096,271
2011-05-26 2011-05-24 149.707 42,465,221 +463 0.46% 6,357,321,430
2011-05-25 2011-05-23 147.222 42,464,758 +334,661 0.46% 6,251,756,591
2011-05-24 2011-05-20 149.599 42,130,097 +100,358 0.45% 6,302,600,561
2011-05-23 2011-05-19 149.058 42,029,739 +99,312 0.45% 6,264,888,281
2011-05-20 2011-05-18 149.491 41,930,427 +13,544 0.45% 6,268,201,175
2011-05-19 2011-05-17 150.463 41,916,883 +20,536 0.45% 6,306,924,733
2011-05-18 2011-05-16 150.787 41,896,347 +91,757 0.45% 6,317,410,930
2011-05-17 2011-05-13 153.055 41,804,590 +9,143 0.45% 6,398,399,753
2011-05-16 2011-05-12 159.607 41,795,447 +4,629 0.45% 6,670,856,785
2011-05-13 2011-05-11 159.607 41,790,818 +1,018,012 0.45% 6,670,117,963
2011-05-12 2011-05-09 158.171 40,772,806 -4,753 0.45% 6,449,089,652
2011-05-11 2011-05-06 158.171 40,777,559 +59,188 0.45% 6,449,841,441
2011-05-09 2011-05-05 157.619 40,718,371 +15,903 0.45% 6,417,991,887
2011-05-06 2011-05-04 157.067 40,702,468 -11,417 0.45% 6,393,006,346
2011-05-05 2011-05-03 157.398 40,713,885 +251,037 0.45% 6,408,290,716
2011-05-04 2011-04-29 157.730 40,462,848 -103,436 0.45% 6,382,185,906
2011-05-03 2011-04-28 157.730 40,566,284 +2,716 0.45% 6,398,500,818
2011-04-29 2011-04-27 158.061 40,563,568 -5,024 0.45% 6,411,513,753
2011-04-28 2011-04-26 159.055 40,568,592 +357,189 0.45% 6,452,636,831
2011-04-27 2011-04-21 158.945 40,211,403 -34,630 0.44% 6,391,382,595
2011-04-26 2011-04-20 160.380 40,246,033 -45,493 0.44% 6,454,676,649
2011-04-21 2011-04-19 159.165 40,291,526 -5,722 0.44% 6,413,018,497
2011-04-20 2011-04-18 159.939 40,297,248 -41,488 0.44% 6,445,086,427
2011-04-19 2011-04-15 160.712 40,338,736 +9,959 0.44% 6,482,911,225
2011-04-18 2011-04-14 161.264 40,328,777 -2,716 0.44% 6,503,583,241
2011-04-15 2011-04-13 162.369 40,331,493 -2,716 0.44% 6,548,569,325
2011-04-14 2011-04-12 161.264 40,334,209 -679 0.44% 6,504,459,228
2011-04-13 2011-04-11 162.148 40,334,888 -12,901 0.44% 6,540,210,198
2011-04-12 2011-04-08 162.810 40,347,789 -16,039 0.44% 6,569,041,720
2011-04-11 2011-04-07 163.142 40,363,828 -11,566 0.44% 6,585,028,179
2011-04-08 2011-04-06 163.363 40,375,394 -6 0.44% 6,595,834,394
2011-04-07 2011-04-04 162.700 40,375,400 -125,523 0.44% 6,569,077,421
2011-04-06 2011-04-01 160.712 40,500,923 -4,074 0.45% 6,508,976,591
2011-04-04 2011-03-31 158.282 40,504,997 +12,448 0.45% 6,411,203,915
2011-04-01 2011-03-30 158.724 40,492,549 -4,979 0.45% 6,427,124,017
2011-03-31 2011-03-29 158.171 40,497,528 -4,980 0.45% 6,405,548,560
2011-03-30 2011-03-28 156.846 40,502,508 -3,621 0.45% 6,352,651,871
2011-03-29 2011-03-25 155.741 40,506,129 -8,211 0.45% 6,308,478,826
2011-03-28 2011-03-24 154.858 40,514,340 +4,979 0.45% 6,273,957,575
2011-03-25 2011-03-23 154.968 40,509,361 -12,249 0.45% 6,277,660,994
2011-03-24 2011-03-22 156.846 40,521,610 -70,346 0.45% 6,355,647,942
2011-03-23 2011-03-21 156.625 40,591,956 -18,559 0.45% 6,357,714,266
2011-03-22 2011-03-18 154.305 40,610,515 +9,852 0.45% 6,266,422,872
2011-03-21 2011-03-17 152.870 40,600,663 -15,644 0.45% 6,206,603,633
2011-03-18 2011-03-16 156.956 40,616,307 +5,591 0.45% 6,374,987,045
2011-03-17 2011-03-15 159.607 40,610,716 +81,391 0.45% 6,481,765,116
2011-03-16 2011-03-14 164.136 40,529,325 -679 0.45% 6,652,317,605
2011-03-15 2011-03-11 164.688 40,530,004 -1,142 0.45% 6,674,812,731
2011-03-14 2011-03-10 165.351 40,531,146 -1,132 0.45% 6,701,861,975
2011-03-11 2011-03-09 166.676 40,532,278 -11,150 0.45% 6,755,772,994
2011-03-10 2011-03-08 166.566 40,543,428 -5,206 0.45% 6,753,153,217
2011-03-09 2011-03-07 164.357 40,548,634 +32,819 0.45% 6,664,444,492
2011-03-08 2011-03-04 164.799 40,515,815 -17,621 0.45% 6,676,951,139
2011-03-07 2011-03-03 162.810 40,533,436 +679 0.45% 6,599,266,992
2011-03-04 2011-03-02 162.921 40,532,757 +9,362 0.45% 6,603,633,484
2011-03-03 2011-03-01 165.130 40,523,395 -453 0.45% 6,691,628,329
2011-03-02 2011-02-28 161.375 40,523,848 -9,846 0.45% 6,539,517,243
2011-03-01 2011-02-25 161.043 40,533,694 -7,487 0.45% 6,527,674,707
2011-02-28 2011-02-24 158.834 40,541,181 +77,550 0.45% 6,439,321,035
2011-02-25 2011-02-23 160.712 40,463,631 +73,560 0.45% 6,502,983,326
2011-02-24 2011-02-22 160.160 40,390,071 -1,358 0.44% 6,468,854,969
2011-02-23 2011-02-21 163.031 40,391,429 +77,665 0.44% 6,585,069,627
2011-02-22 2011-02-18 163.252 40,313,764 +21,831 0.44% 6,581,313,498
2011-02-21 2011-02-17 162.258 40,291,933 -8,827 0.44% 6,537,695,582
2011-02-18 2011-02-16 163.694 40,300,760 +5,432 0.44% 6,596,996,223
2011-02-17 2011-02-15 162.258 40,295,328 +17,794 0.44% 6,538,246,449
2011-02-16 2011-02-14 163.584 40,277,534 +30,012 0.44% 6,588,745,415
2011-02-15 2011-02-11 161.375 40,247,522 +78,715 0.44% 6,494,925,262
2011-02-14 2011-02-10 162.369 40,168,807 +24,535 0.44% 6,522,154,222
2011-02-11 2011-02-09 165.351 40,144,272 -2,264 0.44% 6,637,892,007
2011-02-10 2011-02-08 168.333 40,146,536 +4,347 0.44% 6,757,994,612
2011-02-09 2011-02-07 168.554 40,142,189 +679 0.44% 6,766,130,667
2011-02-08 2011-02-02 171.095 40,141,510 -22,408 0.44% 6,867,994,182
2011-02-07 2011-01-31 169.217 40,163,918 +121,875 0.44% 6,796,410,976
2011-02-01 2011-01-28 170.653 40,042,043 -302,758 0.44% 6,833,284,568
2011-01-31 2011-01-27 170.100 40,344,801 -15,390 0.44% 6,862,669,657
2011-01-28 2011-01-26 168.554 40,360,191 +6,563 0.44% 6,802,875,798
2011-01-27 2011-01-25 169.880 40,353,628 +20,534 0.44% 6,855,256,625
2011-01-26 2011-01-24 170.211 40,333,094 +91,503 0.44% 6,865,133,276
2011-01-25 2011-01-21 171.095 40,241,591 +6,564 0.44% 6,885,117,498
2011-01-24 2011-01-20 170.763 40,235,027 +17,307 0.44% 6,870,661,971
2011-01-21 2011-01-19 174.187 40,217,720 -11,241 0.44% 7,005,416,083
2011-01-20 2011-01-18 169.769 40,228,961 +25,039 0.44% 6,829,634,766
2011-01-19 2011-01-17 171.426 40,203,922 +20,454 0.44% 6,891,994,691
2011-01-18 2011-01-14 171.978 40,183,468 -14,485 0.44% 6,910,680,640
2011-01-17 2011-01-13 172.530 40,197,953 -14,712 0.44% 6,935,372,039
2011-01-14 2011-01-12 172.972 40,212,665 +2,242 0.44% 6,955,677,043
2011-01-13 2011-01-11 169.880 40,210,423 +16,042 0.44% 6,830,929,023
2011-01-12 2011-01-10 168.885 40,194,381 +2,264 0.44% 6,788,246,836
2011-01-11 2011-01-07 170.100 40,192,117 +7,242 0.44% 6,836,698,036
2011-01-10 2011-01-06 171.095 40,184,875 -2,263 0.44% 6,875,413,698
2011-01-07 2011-01-05 170.763 40,187,138 -937 0.44% 6,862,484,292
2011-01-06 2011-01-04 171.757 40,188,075 +7,016 0.44% 6,902,595,008
2011-01-05 2011-01-03 171.647 40,181,059 +8,330 0.44% 6,896,951,766
2011-01-04 2010-12-31 170.542 40,172,729 -1,585 0.44% 6,851,149,220
2011-01-03 2010-12-29 169.659 40,174,314 -1,991 0.44% 6,815,919,946
2010-12-30 2010-12-28 168.002 40,176,305 -1,585 0.44% 6,749,692,719
2010-12-29 2010-12-24 168.885 40,177,890 -20,642 0.44% 6,785,461,745
2010-12-28 2010-12-22 170.432 40,198,532 +67,639 0.44% 6,851,109,599
2010-12-23 2010-12-21 170.542 40,130,893 -108,641 0.44% 6,844,014,412
2010-12-22 2010-12-20 169.438 40,239,534 -3,622 0.44% 6,818,095,780
2010-12-21 2010-12-17 168.002 40,243,156 +27,840 0.44% 6,760,923,810
2010-12-20 2010-12-16 168.665 40,215,316 +16,975 0.44% 6,782,898,499
2010-12-17 2010-12-15 170.211 40,198,341 +43,010 0.44% 6,842,196,843
2010-12-15 2010-12-13 171.978 40,155,331 +707 0.44% 6,905,841,689
2010-12-14 2010-12-10 171.978 40,154,624 -2,465 0.44% 6,905,720,101
2010-12-13 2010-12-09 172.310 40,157,089 +259,063 0.44% 6,919,450,663
2010-12-10 2010-12-08 171.536 39,898,026 -906 0.44% 6,843,963,116
2010-12-09 2010-12-07 174.408 39,898,932 -226 0.44% 6,958,701,323
2010-12-08 2010-12-06 172.751 39,899,158 -226 0.44% 6,892,634,906
2010-12-07 2010-12-03 172.199 39,899,384 +11,520 0.44% 6,870,638,545
2010-12-06 2010-12-02 172.751 39,887,864 +5,925 0.44% 6,890,683,852
2010-12-03 2010-12-01 172.530 39,881,939 -25,576 0.44% 6,880,849,993
2010-12-02 2010-11-30 171.095 39,907,515 +23,313 0.44% 6,827,958,910
2010-12-01 2010-11-29 172.862 39,884,202 -9,733 0.44% 6,894,456,640
2010-11-30 2010-11-26 172.751 39,893,935 -12,521 0.44% 6,891,732,625
2010-11-29 2010-11-25 172.530 39,906,456 +905 0.44% 6,885,079,922
2010-11-26 2010-11-24 171.315 39,905,551 +10,887 0.44% 6,836,438,403
2010-11-25 2010-11-23 171.868 39,894,664 +15,391 0.44% 6,856,606,088
2010-11-24 2010-11-22 174.298 39,879,273 -4,753 0.44% 6,950,867,773
2010-11-23 2010-11-19 172.310 39,884,026 -679 0.44% 6,872,399,295
2010-11-22 2010-11-18 171.978 39,884,705 -2,490 0.44% 6,859,299,916
2010-11-19 2010-11-17 172.089 39,887,195 +4,074 0.44% 6,864,133,876
2010-11-18 2010-11-16 173.083 39,883,121 +13,230 0.44% 6,903,080,345
2010-11-17 2010-11-15 175.402 39,869,891 -125 0.44% 6,993,270,740
2010-11-16 2010-11-12 175.292 39,870,016 -540 0.44% 6,988,888,829
2010-11-15 2010-11-11 178.605 39,870,556 +4,527 0.44% 7,121,100,377
2010-11-12 2010-11-10 179.158 39,866,029 -10,865 0.44% 7,142,308,811
2010-11-11 2010-11-09 180.594 39,876,894 -28,518 0.44% 7,201,515,113
2010-11-10 2010-11-08 182.692 39,905,412 +1,016 0.44% 7,290,412,465
2010-11-09 2010-11-05 181.809 39,904,396 +9,669 0.44% 7,254,965,776
2010-11-08 2010-11-04 179.710 39,894,727 +250,827 0.44% 7,169,483,111
2010-11-05 2010-11-03 175.844 39,643,900 -2,716 0.44% 6,971,146,843
2010-11-04 2010-11-02 174.850 39,646,616 -7,179 0.44% 6,932,211,986
2010-11-03 2010-11-01 175.071 39,653,795 -3,169 0.44% 6,942,227,142
2010-11-02 2010-10-29 174.408 39,656,964 -4,255 0.44% 6,916,500,117
2010-11-01 2010-10-28 173.745 39,661,219 -1,910 0.44% 6,890,957,580
2010-10-29 2010-10-27 174.408 39,663,129 +249 0.44% 6,917,575,344
2010-10-28 2010-10-26 176.949 39,662,880 +8,600 0.44% 7,018,293,939
2010-10-27 2010-10-25 177.170 39,654,280 -1,584 0.44% 7,025,532,196
2010-10-26 2010-10-22 177.611 39,655,864 +28,066 0.44% 7,043,333,563
2010-10-25 2010-10-21 178.937 39,627,798 +3,857 0.44% 7,090,873,712
2010-10-22 2010-10-20 181.698 39,623,941 +19,917 0.44% 7,199,599,965
2010-10-21 2010-10-19 184.349 39,604,024 -11,905 0.44% 7,300,968,039
2010-10-20 2010-10-18 181.809 39,615,929 -1,358 0.44% 7,202,519,970
2010-10-19 2010-10-15 184.128 39,617,287 +10,186 0.44% 7,294,661,219
2010-10-18 2010-10-14 184.128 39,607,101 +64,733 0.44% 7,292,785,689
2010-10-15 2010-10-13 181.036 39,542,368 +143,271 0.44% 7,158,572,417
2010-10-14 2010-10-12 179.489 39,399,097 -2,572 0.43% 7,071,709,780
2010-10-13 2010-10-11 181.477 39,401,669 -192,752 0.43% 7,150,509,325
2010-10-12 2010-10-08 181.146 39,594,421 -15,165 0.44% 7,172,369,254
2010-10-11 2010-10-07 182.251 39,609,586 -14,033 0.44% 7,218,867,042
2010-10-08 2010-10-06 180.815 39,623,619 +10,204 0.44% 7,164,528,491
2010-10-07 2010-10-05 177.832 39,613,415 -98,993 0.44% 7,044,545,124
2010-10-06 2010-10-04 177.390 39,712,408 +14,259 0.44% 7,044,603,565
2010-10-05 2010-09-30 175.513 39,698,149 -3,168 0.44% 6,967,531,651
2010-10-04 2010-09-29 176.286 39,701,317 -19,465 0.44% 6,998,784,097
2010-09-30 2010-09-28 175.292 39,720,782 -2,264 0.44% 6,962,729,325
2010-09-29 2010-09-27 177.611 39,723,046 -1,584 0.44% 7,055,265,852
2010-09-28 2010-09-24 176.949 39,724,630 -453 0.44% 7,029,220,520
2010-09-27 2010-09-22 176.286 39,725,083 +16,291 0.44% 7,002,973,709
2010-09-24 2010-09-21 175.623 39,708,792 -3,848 0.44% 6,973,785,662
2010-09-22 2010-09-20 175.402 39,712,640 +227 0.44% 6,965,688,553
2010-09-21 2010-09-17 174.077 39,712,413 +89,855 0.44% 6,913,011,592
2010-09-20 2010-09-16 171.868 39,622,558 -18,482 0.44% 6,809,839,842
2010-09-17 2010-09-15 171.757 39,641,040 -26,255 0.44% 6,808,637,757
2010-09-16 2010-09-14 172.089 39,667,295 -11,543 0.44% 6,826,291,580
2010-09-15 2010-09-13 171.868 39,678,838 +9,369 0.44% 6,819,512,559
2010-09-14 2010-09-10 168.996 39,669,469 +10,996 0.44% 6,703,978,512
2010-09-13 2010-09-09 171.095 39,658,473 -3,169 0.44% 6,785,349,177
2010-09-10 2010-09-08 177.485 39,661,642 +51,152 0.44% 7,039,358,124
2010-09-09 2010-09-07 184.459 39,610,490 +704,937 0.44% 7,306,500,767
2010-09-08 2010-09-06 182.884 38,905,553 -7,558 0.44% 7,115,206,442
2010-09-07 2010-09-03 182.322 38,913,111 -50,940 0.44% 7,094,704,951
2010-09-06 2010-09-02 179.397 38,964,051 -1,835 0.44% 6,990,048,062
2010-09-03 2010-09-01 178.160 38,965,886 -2,734 0.44% 6,942,167,757
2010-09-02 2010-08-31 178.048 38,968,620 -2,000 0.44% 6,938,271,858
2010-09-01 2010-08-30 181.422 38,970,620 -934 0.44% 7,070,124,377
2010-08-31 2010-08-27 183.559 38,971,554 -13,283 0.44% 7,153,576,889
2010-08-30 2010-08-26 181.984 38,984,837 -3,014 0.44% 7,094,627,718
2010-08-27 2010-08-25 179.510 38,987,851 -889 0.44% 6,998,702,871
2010-08-26 2010-08-24 180.635 38,988,740 -26,238 0.44% 7,042,714,977
2010-08-25 2010-08-23 184.346 39,014,978 -10,362 0.44% 7,192,265,175
2010-08-24 2010-08-20 186.258 39,025,340 -5,112 0.44% 7,268,794,640
2010-08-23 2010-08-19 183.896 39,030,452 -29,965 0.44% 7,177,557,975
2010-08-20 2010-08-18 189.633 39,060,417 +539 0.44% 7,407,127,444
2010-08-19 2010-08-17 189.183 39,059,878 +4,116 0.44% 7,389,452,219
2010-08-18 2010-08-16 188.283 39,055,762 -8,001 0.44% 7,353,531,219
2010-08-17 2010-08-13 185.696 39,063,763 -12,626 0.44% 7,253,982,792
2010-08-16 2010-08-12 189.183 39,076,389 -4,639 0.44% 7,392,575,814
2010-08-13 2010-08-11 184.684 39,081,028 -7,713 0.44% 7,217,628,143
2010-08-12 2010-08-10 184.121 39,088,741 +2,000 0.44% 7,197,070,109
2010-08-11 2010-08-09 188.395 39,086,741 -16,947 0.44% 7,363,760,309
2010-08-10 2010-08-06 185.021 39,103,688 -4,890 0.44% 7,235,007,618
2010-08-09 2010-08-05 184.459 39,108,578 -7,779 0.44% 7,213,918,716
2010-08-06 2010-08-04 182.659 39,116,357 +5,228 0.44% 7,144,959,927
2010-08-05 2010-08-03 177.935 39,111,129 -667 0.44% 6,959,246,235
2010-08-04 2010-08-02 178.723 39,111,796 -21,778 0.44% 6,990,158,568
2010-08-03 2010-07-30 176.698 39,133,574 -5,335 0.44% 6,914,823,025
2010-08-02 2010-07-29 176.810 39,138,909 +40,373 0.44% 6,920,167,851
2010-07-30 2010-07-28 177.935 39,098,536 +1,754 0.44% 6,957,005,497
2010-07-29 2010-07-27 177.260 39,096,782 -1,333 0.44% 6,930,308,974
2010-07-28 2010-07-26 175.123 39,098,115 +3,047 0.44% 6,846,991,734
2010-07-27 2010-07-23 176.473 39,095,068 -4,598 0.44% 6,899,224,670
2010-07-26 2010-07-22 176.473 39,099,666 +57 0.44% 6,900,036,093
2010-07-23 2010-07-21 175.911 39,099,609 +176,754 0.44% 6,878,037,423
2010-07-22 2010-07-20 173.886 38,922,855 -5,607 0.44% 6,768,143,362
2010-07-21 2010-07-19 173.549 38,928,462 -7,460 0.44% 6,755,982,924
2010-07-20 2010-07-16 173.324 38,935,922 +5,734 0.44% 6,748,518,974
2010-07-19 2010-07-15 175.348 38,930,188 +52,019 0.44% 6,826,341,133
2010-07-16 2010-07-14 178.048 38,878,169 -5,192 0.44% 6,922,167,269
2010-07-15 2010-07-13 178.498 38,883,361 -8,041 0.44% 6,940,585,291
2010-07-14 2010-07-12 178.723 38,891,402 +3,144 0.44% 6,950,769,198
2010-07-13 2010-07-09 177.598 38,888,258 +6,446 0.44% 6,906,467,790
2010-07-12 2010-07-08 175.798 38,881,812 +765,599 0.44% 6,835,351,387
2010-07-09 2010-07-07 173.211 38,116,213 +311,861 0.43% 6,602,156,843
2010-07-08 2010-07-06 175.348 37,804,352 +444 0.42% 6,628,927,738
2010-07-07 2010-07-05 174.673 37,803,908 +6,224 0.42% 6,603,337,953
2010-07-06 2010-07-02 175.011 37,797,684 +35,579 0.42% 6,615,004,651
2010-07-05 2010-06-30 175.911 37,762,105 +68,247 0.42% 6,642,756,232
2010-07-02 2010-06-29 174.673 37,693,858 +28,006 0.42% 6,584,115,143
2010-06-30 2010-06-28 177.148 37,665,852 +34,674 0.42% 6,672,425,371
2010-06-29 2010-06-25 177.710 37,631,178 -3,136 0.42% 6,687,445,749
2010-06-28 2010-06-24 178.498 37,634,314 +286,896 0.42% 6,717,633,442
2010-06-25 2010-06-23 179.285 37,347,418 -200 0.42% 6,695,827,717
2010-06-24 2010-06-22 177.710 37,347,618 -666 0.42% 6,637,054,233
2010-06-23 2010-06-21 177.485 37,348,284 +2,333 0.42% 6,628,771,104
2010-06-22 2010-06-18 174.786 37,345,951 -7,779 0.42% 6,527,545,517
2010-06-21 2010-06-17 173.661 37,353,730 +287,386 0.42% 6,486,891,629
2010-06-18 2010-06-15 172.199 37,066,344 +34,008 0.42% 6,382,786,444
2010-06-17 2010-06-14 173.436 37,032,336 +16,160 0.42% 6,422,747,566
2010-06-15 2010-06-11 173.661 37,016,176 +5,335 0.42% 6,428,271,614
2010-06-14 2010-06-10 173.099 37,010,841 +15,337 0.41% 6,406,531,190
2010-06-11 2010-06-09 171.412 36,995,504 +24,597 0.41% 6,341,460,426
2010-06-10 2010-06-08 169.275 36,970,907 +2,536 0.41% 6,258,236,575
2010-06-09 2010-06-07 166.688 36,968,371 +29,118 0.41% 6,162,173,031
2010-06-08 2010-06-04 166.125 36,939,253 -23,609 0.41% 6,136,545,736
2010-06-07 2010-06-03 165.788 36,962,862 +7,335 0.41% 6,127,995,613
2010-06-04 2010-06-02 164.551 36,955,527 -4,446 0.41% 6,081,057,323
2010-06-03 2010-06-01 164.438 36,959,973 +223 0.41% 6,077,631,849
2010-06-02 2010-05-31 165.788 36,959,750 +110,137 0.41% 6,127,479,681
2010-06-01 2010-05-28 164.438 36,849,613 +1,111 0.41% 6,059,484,448
2010-05-31 2010-05-27 162.751 36,848,502 +585,509 0.41% 5,997,133,818
2010-05-28 2010-05-26 163.651 36,262,993 +107,911 0.41% 5,934,470,985
2010-05-27 2010-05-25 161.851 36,155,082 -1,778 0.41% 5,851,746,663
2010-05-26 2010-05-24 166.913 36,156,860 +17,969 0.41% 6,035,037,596
2010-05-25 2010-05-20 167.925 36,138,891 +358,969 0.41% 6,068,620,785
2010-05-24 2010-05-19 167.250 35,779,922 +56,897 0.40% 5,984,194,895
2010-05-20 2010-05-18 168.712 35,723,025 +1,111 0.40% 6,026,912,105
2010-05-19 2010-05-17 166.238 35,721,914 +100,194 0.40% 5,938,332,704
2010-05-18 2010-05-14 167.475 35,621,720 +161,147 0.40% 5,965,748,692
2010-05-17 2010-05-13 170.399 35,460,573 +302 0.40% 6,042,459,569
2010-05-14 2010-05-12 170.174 35,460,271 -7,075 0.40% 6,034,431,332
2010-05-13 2010-05-11 169.949 35,467,346 +1,334 0.40% 6,027,656,948
2010-05-12 2010-05-10 171.187 35,466,012 +14,625 0.40% 6,071,309,609
2010-05-11 2010-05-07 167.250 35,451,387 -9,149 0.40% 5,929,247,389
2010-05-10 2010-05-06 169.050 35,460,536 +2,445 0.40% 5,994,592,248
2010-05-07 2010-05-05 173.519 35,458,091 +104,690 0.40% 6,152,639,983
2010-05-06 2010-05-04 175.698 35,353,401 +689,383 0.40% 6,211,510,014
2010-05-05 2010-05-03 175.812 34,664,018 -436 0.40% 6,094,362,479
2010-05-04 2010-04-30 177.189 34,664,454 +42,243 0.40% 6,142,145,115
2010-05-03 2010-04-29 176.156 34,622,211 +2,354 0.40% 6,098,924,254
2010-04-30 2010-04-28 179.024 34,619,857 -25,286 0.40% 6,197,769,178
2010-04-29 2010-04-27 180.514 34,645,143 -3,715 0.40% 6,253,948,656
2010-04-28 2010-04-26 181.891 34,648,858 -174 0.40% 6,302,303,785
2010-04-27 2010-04-23 180.170 34,649,032 +217 0.40% 6,242,729,487
2010-04-26 2010-04-22 180.285 34,648,815 +99,557 0.40% 6,246,664,095
2010-04-23 2010-04-21 181.088 34,549,258 -327 0.40% 6,256,451,464
2010-04-22 2010-04-20 183.955 34,549,585 +4,796 0.40% 6,355,568,797
2010-04-21 2010-04-19 178.106 34,544,789 +232,017 0.39% 6,152,636,042
2010-04-20 2010-04-16 180.973 34,312,772 -11,553 0.39% 6,209,691,553
2010-04-19 2010-04-15 184.987 34,324,325 -2,834 0.39% 6,349,559,511
2010-04-16 2010-04-14 183.611 34,327,159 -11,239 0.39% 6,302,841,976
2010-04-15 2010-04-13 182.235 34,338,398 +2,184 0.39% 6,257,648,323
2010-04-14 2010-04-12 180.285 34,336,214 -58,030 0.39% 6,190,306,801
2010-04-13 2010-04-09 181.891 34,394,244 +1,356 0.39% 6,255,991,875
2010-04-12 2010-04-08 178.335 34,392,888 +6,975 0.39% 6,133,470,262
2010-04-09 2010-04-07 175.239 34,385,913 -76,300 0.39% 6,025,750,416
2010-04-08 2010-04-01 173.289 34,462,213 -4,578 0.39% 5,971,931,971
2010-04-07 2010-03-31 171.340 34,466,791 -39,455 0.39% 5,905,527,188
2010-04-01 2010-03-30 172.716 34,506,246 -4,578 0.39% 5,959,775,646
2010-03-31 2010-03-29 172.831 34,510,824 -16,785 0.39% 5,964,524,218
2010-03-30 2010-03-26 171.913 34,527,609 -42,464 0.39% 5,935,746,744
2010-03-29 2010-03-25 170.422 34,570,073 -4,633 0.40% 5,891,506,093
2010-03-26 2010-03-24 172.257 34,574,706 -2,180 0.40% 5,955,738,950
2010-03-25 2010-03-23 172.486 34,576,886 -7,351 0.40% 5,964,045,382
2010-03-24 2010-03-22 172.601 34,584,237 -23,302 0.40% 5,969,279,629
2010-03-23 2010-03-19 175.583 34,607,539 -20,272 0.40% 6,076,494,831
2010-03-22 2010-03-18 175.239 34,627,811 -12,024 0.40% 6,068,140,361
2010-03-19 2010-03-17 173.175 34,639,835 -1,744 0.40% 5,998,739,284
2010-03-18 2010-03-16 172.142 34,641,579 -7,411 0.40% 5,963,285,425
2010-03-17 2010-03-15 172.142 34,648,990 -14,830 0.40% 5,964,561,172
2010-03-16 2010-03-12 173.060 34,663,820 +1,944 0.40% 5,998,917,450
2010-03-15 2010-03-11 172.831 34,661,876 -93,769 0.40% 5,990,630,616
2010-03-12 2010-03-10 170.078 34,755,645 -1,557 0.40% 5,911,173,802
2010-03-11 2010-03-09 169.849 34,757,202 -13,297 0.40% 5,903,466,343
2010-03-10 2010-03-08 169.619 34,770,499 -2,136 0.40% 5,897,749,501
2010-03-09 2010-03-05 167.326 34,772,635 +67,794 0.40% 5,818,353,704
2010-03-08 2010-03-04 167.096 34,704,841 +20,055 0.40% 5,799,049,768
2010-03-05 2010-03-03 171.225 34,684,786 +15,695 0.40% 5,938,900,541
2010-03-04 2010-03-02 175.468 34,669,091 -1,481 0.40% 6,083,326,285
2010-03-03 2010-03-01 177.303 34,670,572 -1,308 0.40% 6,147,205,355
2010-03-02 2010-02-26 175.698 34,671,880 +18,549 0.40% 6,091,768,366
2010-03-01 2010-02-25 175.354 34,653,331 -6,758 0.40% 6,076,586,681
2010-02-26 2010-02-24 175.698 34,660,089 +174,411 0.40% 6,089,696,715
2010-02-25 2010-02-23 176.615 34,485,678 +14,866 0.39% 6,090,693,073
2010-02-24 2010-02-22 175.010 34,470,812 +6,396 0.39% 6,032,721,444
2010-02-23 2010-02-19 170.881 34,464,416 +129,717 0.39% 5,889,310,029
2010-02-22 2010-02-18 175.812 34,334,699 -1,525 0.39% 6,036,464,132
2010-02-19 2010-02-17 176.042 34,336,224 -3,270 0.39% 6,044,607,956
2010-02-18 2010-02-12 173.633 34,339,494 -3,965 0.39% 5,962,480,775
2010-02-17 2010-02-11 175.010 34,343,459 +872 0.39% 6,010,433,452
2010-02-12 2010-02-10 171.913 34,342,587 -3,161 0.39% 5,903,939,047
2010-02-11 2010-02-09 174.321 34,345,748 -19,327 0.39% 5,987,200,364
2010-02-10 2010-02-08 172.945 34,365,075 +23,630 0.39% 5,943,275,505
2010-02-09 2010-02-05 169.390 34,341,445 -6,539 0.39% 5,817,096,731
2010-02-08 2010-02-04 171.110 34,347,984 +142,400 0.39% 5,877,292,433
2010-02-05 2010-02-03 175.468 34,205,584 -7,317 0.39% 6,001,995,502
2010-02-03 2010-02-01 171.454 34,212,901 +2,306 0.39% 5,865,949,482
2010-02-02 2010-01-29 169.161 34,210,595 +3,141 0.39% 5,787,085,157
2010-02-01 2010-01-28 171.110 34,207,454 -13,099 0.39% 5,853,246,308
2010-01-29 2010-01-27 169.505 34,220,553 -1,624 0.39% 5,800,543,427
2010-01-28 2010-01-26 169.275 34,222,177 +17,796 0.39% 5,792,969,151
2010-01-27 2010-01-25 172.257 34,204,381 -232 0.39% 5,891,947,836
2010-01-26 2010-01-22 170.881 34,204,613 -4,675 0.39% 5,844,914,661
2010-01-25 2010-01-21 172.028 34,209,288 +1,681 0.39% 5,884,946,506
2010-01-22 2010-01-20 175.354 34,207,607 +1,483 0.39% 5,998,427,369
2010-01-21 2010-01-19 178.106 34,206,124 -3,649 0.39% 6,092,317,755
2010-01-20 2010-01-18 176.386 34,209,773 -2,538 0.39% 6,034,117,365
2010-01-19 2010-01-15 180.973 34,212,311 +200,847 0.39% 6,191,510,806
2010-01-18 2010-01-14 182.120 34,011,464 -37,930 0.39% 6,194,168,987
2010-01-15 2010-01-13 177.418 34,049,394 +654 0.39% 6,040,973,432
2010-01-14 2010-01-12 175.812 34,048,740 -34,082 0.39% 5,986,189,008
2010-01-13 2010-01-11 171.684 34,082,822 +5,031 0.39% 5,851,464,464
2010-01-12 2010-01-08 170.766 34,077,791 +1,275,785 0.39% 5,819,334,988
2010-01-11 2010-01-07 168.014 32,802,006 -3,069 0.38% 5,511,188,348
2010-01-08 2010-01-06 168.358 32,805,075 -8,066 0.38% 5,522,990,748
2010-01-07 2010-01-05 167.326 32,813,141 -12,460 0.38% 5,490,480,099
2010-01-06 2010-01-04 165.949 32,825,601 +312,597 0.38% 5,447,389,665
2010-01-05 2009-12-31 167.096 32,513,004 -654 0.37% 5,432,801,963
2010-01-04 2009-12-29 159.756 32,513,658 +108,040 0.37% 5,194,265,863
2009-12-30 2009-12-28 160.100 32,405,618 -37,634 0.37% 5,188,155,109
2009-12-29 2009-12-24 159.642 32,443,252 +42,898 0.37% 5,179,297,293
2009-12-28 2009-12-22 160.215 32,400,354 +23,639 0.37% 5,191,028,180
2009-12-23 2009-12-21 160.674 32,376,715 -10 0.37% 5,202,093,369
2009-12-22 2009-12-18 163.541 32,376,725 +600,500 0.37% 5,294,923,223
2009-12-21 2009-12-17 162.394 31,776,225 +35,587 0.36% 5,160,274,215
2009-12-18 2009-12-16 164.344 31,740,638 +9,595 0.36% 5,216,378,155
2009-12-17 2009-12-15 164.459 31,731,043 +45,598 0.36% 5,218,440,356
2009-12-16 2009-12-14 163.656 31,685,445 +6,587 0.36% 5,185,504,424
2009-12-15 2009-12-11 161.362 31,678,858 +153,652 0.36% 5,111,764,526
2009-12-14 2009-12-10 163.082 31,525,206 +632,501 0.36% 5,141,203,028
2009-12-11 2009-12-09 164.229 30,892,705 +43,156 0.35% 5,073,482,660
2009-12-10 2009-12-08 165.949 30,849,549 +7,934 0.35% 5,119,464,969
2009-12-09 2009-12-07 167.555 30,841,615 -4,560 0.35% 5,167,667,384
2009-12-08 2009-12-04 169.963 30,846,175 -2,255 0.35% 5,242,721,003
2009-12-07 2009-12-03 169.619 30,848,430 -15,886 0.35% 5,232,490,700
2009-12-04 2009-12-02 169.390 30,864,316 +21,038 0.35% 5,228,105,915
2009-12-03 2009-12-01 167.555 30,843,278 +436 0.35% 5,167,946,028
2009-12-02 2009-11-30 166.523 30,842,842 +2,746 0.35% 5,136,038,027
2009-12-01 2009-11-27 164.573 30,840,096 -17,457 0.35% 5,075,453,433
2009-11-30 2009-11-26 170.537 30,857,553 -5,809 0.35% 5,262,349,364
2009-11-27 2009-11-25 172.601 30,863,362 -42,996 0.35% 5,327,052,266
2009-11-26 2009-11-24 172.486 30,906,358 -20,273 0.35% 5,330,928,925
2009-11-25 2009-11-23 175.698 30,926,631 +732 0.35% 5,433,736,861
2009-11-24 2009-11-20 175.812 30,925,899 +1,221,436 0.35% 5,437,154,992
2009-11-23 2009-11-19 177.647 29,704,463 +1,921,994 0.34% 5,276,918,035
2009-11-20 2009-11-18 174.665 27,782,469 -6,577 0.32% 4,852,638,806
2009-11-19 2009-11-17 170.422 27,789,046 -15,116 0.32% 4,735,868,907
2009-11-18 2009-11-16 169.963 27,804,162 +248,071 0.32% 4,725,690,109
2009-11-17 2009-11-13 169.161 27,556,091 +737,584 0.32% 4,661,405,194
2009-11-16 2009-11-12 170.537 26,818,507 +223,332 0.31% 4,573,543,251
2009-11-13 2009-11-11 173.060 26,595,175 -6,801 0.30% 4,602,558,501
2009-11-12 2009-11-10 168.243 26,601,976 -15,913 0.30% 4,475,599,702
2009-11-11 2009-11-09 168.243 26,617,889 -9,597 0.30% 4,478,276,955
2009-11-10 2009-11-06 169.505 26,627,486 +3,076,132 0.30% 4,513,483,137
2009-11-09 2009-11-05 167.784 23,551,354 -27,972 0.27% 3,951,549,546
2009-11-06 2009-11-04 169.505 23,579,326 -19,776 0.27% 3,996,805,792
2009-11-05 2009-11-03 166.408 23,599,102 +1,288,489 0.27% 3,927,083,313
2009-11-04 2009-11-02 169.275 22,310,613 -30,955 0.26% 3,776,635,626
2009-11-03 2009-10-30 169.734 22,341,568 +2,114,572 0.26% 3,792,124,528
2009-11-02 2009-10-29 169.275 20,226,996 +25,941 0.23% 3,423,930,741
2009-10-30 2009-10-28 171.225 20,201,055 +43,257 0.23% 3,458,924,511
2009-10-29 2009-10-27 173.748 20,157,798 -119,675 0.23% 3,502,377,440
2009-10-28 2009-10-23 176.156 20,277,473 +55,901 0.23% 3,572,006,764
2009-10-27 2009-10-22 175.010 20,221,572 +497,695 0.23% 3,538,968,303
2009-10-23 2009-10-21 177.189 19,723,877 -5,286 0.23% 3,494,845,606
2009-10-22 2009-10-20 180.629 19,729,163 +6,099 0.23% 3,563,661,492
2009-10-21 2009-10-19 181.891 19,723,064 +11,571 0.23% 3,587,441,205
2009-10-20 2009-10-16 180.629 19,711,493 +864,105 0.23% 3,560,469,775
2009-10-19 2009-10-15 179.712 18,847,388 -72,154 0.22% 3,387,095,117
2009-10-16 2009-10-14 181.203 18,919,542 -17,003 0.22% 3,428,269,311
2009-10-15 2009-10-13 178.221 18,936,545 -6,758 0.22% 3,374,885,040
2009-10-14 2009-10-12 176.271 18,943,303 -5,886 0.22% 3,339,156,688
2009-10-13 2009-10-09 177.189 18,949,189 +4,142 0.22% 3,357,579,746
2009-10-12 2009-10-08 179.253 18,945,047 +33,156 0.22% 3,395,954,714
2009-10-09 2009-10-07 178.794 18,911,891 +20,055 0.22% 3,381,335,752
2009-10-08 2009-10-06 175.927 18,891,836 -6,235 0.22% 3,323,584,704
2009-10-07 2009-10-05 171.913 18,898,071 +23,761 0.22% 3,248,825,119
2009-10-06 2009-10-02 169.734 18,874,310 +31,915 0.22% 3,203,612,830
2009-10-05 2009-09-30 173.404 18,842,395 +654 0.22% 3,267,345,947
2009-10-02 2009-09-29 175.124 18,841,741 -17,221 0.22% 3,299,645,563
2009-09-30 2009-09-28 173.863 18,858,962 +36,762 0.22% 3,278,870,103
2009-09-29 2009-09-25 179.597 18,822,200 -10,028 0.22% 3,380,409,914
2009-09-28 2009-09-24 180.858 18,832,228 +13,734 0.22% 3,405,968,460
2009-09-25 2009-09-23 185.561 18,818,494 +5,327 0.22% 3,491,970,831
2009-09-24 2009-09-22 184.184 18,813,167 +35,532 0.22% 3,465,091,257
2009-09-23 2009-09-21 179.826 18,777,635 +43,162 0.21% 3,376,713,207
2009-09-22 2009-09-18 178.794 18,734,473 +19,231 0.21% 3,349,614,449
2009-09-21 2009-09-17 180.056 18,715,242 +18,747 0.21% 3,369,786,024
2009-09-18 2009-09-16 178.909 18,696,495 +10,550 0.21% 3,344,968,414
2009-09-17 2009-09-15 175.468 18,685,945 -575 0.21% 3,278,790,908
2009-09-16 2009-09-14 177.418 18,686,520 -1,962 0.21% 3,315,323,934
2009-09-14 2009-09-10 185.703 18,688,482 +313,362 0.21% 3,470,511,503
2009-09-11 2009-09-09 183.020 18,375,120 +30,005 0.21% 3,363,020,586
2009-09-10 2009-09-08 185.703 18,345,115 +7,801 0.21% 3,406,747,142
2009-09-09 2009-09-07 180.687 18,337,314 -8,144 0.21% 3,313,321,188
2009-09-08 2009-09-04 180.921 18,345,458 -8,573 0.21% 3,319,072,619
2009-09-07 2009-09-03 175.205 18,354,031 +7,287 0.21% 3,215,716,780
2009-09-04 2009-09-02 174.272 18,346,744 -3,678 0.21% 3,197,319,209
2009-09-03 2009-09-01 177.655 18,350,422 +1,009 0.21% 3,260,035,713
2009-09-02 2009-08-31 175.905 18,349,413 +30,260 0.21% 3,227,750,191
2009-09-01 2009-08-28 181.154 18,319,153 -53,152 0.21% 3,318,587,277
2009-08-31 2009-08-27 182.554 18,372,305 -2,143 0.21% 3,353,933,031
2009-08-28 2009-08-26 183.837 18,374,448 -31,480 0.21% 3,377,900,964
2009-08-27 2009-08-25 183.604 18,405,928 -28,649 0.21% 3,379,394,128
2009-08-26 2009-08-24 184.420 18,434,577 +88,300 0.21% 3,399,706,651
2009-08-25 2009-08-21 186.636 18,346,277 -44,647 0.21% 3,424,083,346
2009-08-24 2009-08-20 193.285 18,390,924 +17,146 0.21% 3,554,695,925
2009-08-21 2009-08-19 193.752 18,373,778 -4,715 0.21% 3,559,954,895
2009-08-20 2009-08-18 196.668 18,378,493 -8,787 0.21% 3,614,463,686
2009-08-19 2009-08-17 195.968 18,387,280 +58,509 0.21% 3,603,322,799
2009-08-18 2009-08-14 207.050 18,328,771 +1,929 0.21% 3,794,967,848
2009-08-17 2009-08-13 207.750 18,326,842 -13,717 0.21% 3,807,395,160
2009-08-14 2009-08-12 204.833 18,340,559 -31,505 0.21% 3,756,760,234
2009-08-13 2009-08-11 212.999 18,372,064 +17,146 0.21% 3,913,227,719
2009-08-12 2009-08-10 213.582 18,354,918 -125,866 0.21% 3,920,280,941
2009-08-11 2009-08-07 206.583 18,480,784 +261,485 0.21% 3,817,819,137
2009-08-10 2009-08-06 203.200 18,219,299 -24,647 0.21% 3,702,168,763
2009-08-07 2009-08-05 189.086 18,243,946 +74,798 0.21% 3,449,675,079
2009-08-06 2009-08-04 189.203 18,169,148 -857 0.21% 3,437,651,213
2009-08-05 2009-08-03 191.886 18,170,005 -6,430 0.21% 3,486,561,638
2009-08-04 2009-07-31 189.903 18,176,435 +22,075 0.21% 3,451,751,375
2009-07-31 2009-07-29 191.886 18,154,360 +87,503 0.21% 3,483,559,588
2009-07-30 2009-07-28 195.035 18,066,857 -3,275 0.21% 3,523,670,402
2009-07-29 2009-07-27 187.453 18,070,132 -643 0.21% 3,387,299,516
2009-07-28 2009-07-24 179.871 18,070,775 +26,147 0.21% 3,250,405,547
2009-07-27 2009-07-23 178.238 18,044,628 -215 0.21% 3,216,234,349
2009-07-24 2009-07-22 175.788 18,044,843 -5,143 0.21% 3,172,069,969
2009-07-22 2009-07-20 184.537 18,049,986 +24,218 0.21% 3,330,885,829
2009-07-21 2009-07-17 178.704 18,025,768 +60,438 0.21% 3,221,283,446
2009-07-20 2009-07-16 175.555 17,965,330 -3,429 0.21% 3,153,901,294
2009-07-17 2009-07-15 174.272 17,968,759 +16,074 0.21% 3,131,447,101
2009-07-16 2009-07-14 172.522 17,952,685 -428 0.21% 3,097,233,750
2009-07-15 2009-07-13 167.856 17,953,113 +9,869 0.21% 3,013,539,974
2009-07-14 2009-07-10 172.289 17,943,244 +22,075 0.21% 3,091,418,891
2009-07-13 2009-07-09 174.038 17,921,169 -3,965 0.21% 3,118,972,580
2009-07-10 2009-07-08 172.289 17,925,134 -1,071 0.21% 3,088,298,742
2009-07-09 2009-07-07 174.038 17,926,205 -2,358 0.21% 3,119,849,038
2009-07-08 2009-07-06 175.905 17,928,563 -2,001 0.21% 3,153,720,647
2009-07-07 2009-07-03 178.354 17,930,564 +3,943 0.21% 3,197,995,395
2009-07-06 2009-07-02 177.655 17,926,621 -214 0.21% 3,184,745,543
2009-07-03 2009-06-30 181.037 17,926,835 -6,216 0.21% 3,245,426,189
2009-07-02 2009-06-29 184.303 17,933,051 +1,681 0.21% 3,305,123,323
2009-06-30 2009-06-26 183.604 17,931,370 -13,288 0.21% 3,292,263,584
2009-06-29 2009-06-25 179.638 17,944,658 -214 0.21% 3,223,534,368
2009-06-26 2009-06-24 176.605 17,944,872 +9,550 0.21% 3,169,148,854
2009-06-25 2009-06-23 174.155 17,935,322 -4,715 0.21% 3,123,527,861
2009-06-24 2009-06-22 178.354 17,940,037 -3,537 0.21% 3,199,684,947
2009-06-23 2009-06-19 177.655 17,943,574 +40,768 0.21% 3,187,757,320
2009-06-22 2009-06-18 177.538 17,902,806 -6,260 0.21% 3,178,426,378
2009-06-19 2009-06-17 180.104 17,909,066 +288,039 0.21% 3,225,496,918
2009-06-18 2009-06-16 181.504 17,621,027 +202,005 0.20% 3,198,285,341
2009-06-17 2009-06-15 186.170 17,419,022 +134,288 0.20% 3,242,896,238
2009-06-16 2009-06-12 190.136 17,284,734 +952 0.20% 3,286,447,532
2009-06-15 2009-06-11 193.869 17,283,782 +87,635 0.20% 3,350,782,184
2009-06-12 2009-06-10 193.519 17,196,147 -1,072 0.20% 3,327,774,835
2009-06-10 2009-06-08 185.003 17,197,219 -4,934 0.20% 3,181,543,043
2009-06-09 2009-06-05 184.887 17,202,153 +21,861 0.20% 3,180,449,257
2009-06-08 2009-06-04 182.787 17,180,292 +526,354 0.20% 3,140,334,683
2009-06-05 2009-06-03 183.487 16,653,938 +66,911 0.19% 3,055,779,861
2009-06-04 2009-06-02 180.104 16,587,027 -67,654 0.19% 2,987,392,222
2009-06-03 2009-06-01 187.336 16,654,681 +42,435 0.19% 3,120,026,322
2009-06-02 2009-05-29 176.605 16,612,246 +9,473 0.19% 2,933,800,830
2009-06-01 2009-05-27 174.388 16,602,773 -6,721 0.19% 2,895,331,005
2009-05-29 2009-05-26 166.106 16,609,494 +118,305 0.19% 2,758,943,392
2009-05-27 2009-05-25 168.089 16,491,189 +184,412 0.19% 2,771,994,397
2009-05-26 2009-05-22 174.345 16,306,777 +2,357 0.19% 2,843,005,806
2009-05-25 2009-05-21 175.415 16,304,420 +313,926 0.19% 2,860,046,003
2009-05-22 2009-05-20 177.437 15,990,494 +2,292 0.19% 2,837,307,122
2009-05-21 2009-05-19 176.367 15,988,202 +88,926 0.19% 2,819,787,766
2009-05-20 2009-05-18 171.967 15,899,276 -72,314 0.19% 2,734,143,381
2009-05-19 2009-05-15 171.729 15,971,590 -153,876 0.19% 2,742,780,105
2009-05-18 2009-05-14 173.988 16,125,466 -86,717 0.19% 2,805,641,936
2009-05-15 2009-05-13 181.600 16,212,183 -32,794 0.19% 2,944,124,549
2009-05-14 2009-05-12 181.600 16,244,977 -5,350 0.19% 2,950,079,924
2009-05-12 2009-05-08 181.362 16,250,327 -120,873 0.19% 2,947,186,319
2009-05-11 2009-05-07 176.605 16,371,200 -1,682 0.19% 2,891,229,803
2009-05-08 2009-05-06 175.534 16,372,882 +2,354 0.19% 2,874,002,447
2009-05-07 2009-05-05 173.869 16,370,528 -18,480 0.19% 2,846,332,973
2009-05-06 2009-05-04 172.323 16,389,008 -1,766 0.19% 2,824,208,117
2009-05-05 2009-04-30 160.074 16,390,774 +35,947 0.19% 2,623,736,194
2009-05-04 2009-04-29 161.263 16,354,827 -841 0.19% 2,637,432,104
2009-04-30 2009-04-28 157.577 16,355,668 -1,681 0.19% 2,577,269,349
2009-04-29 2009-04-27 159.955 16,357,349 +22,430 0.19% 2,616,440,412
2009-04-28 2009-04-24 164.355 16,334,919 +210 0.19% 2,684,730,351
2009-04-27 2009-04-23 164.950 16,334,709 -210 0.19% 2,694,408,918
2009-04-24 2009-04-22 163.047 16,334,919 -13,244 0.19% 2,663,361,296
2009-04-23 2009-04-21 167.685 16,348,163 +3,363 0.19% 2,741,345,132
2009-04-22 2009-04-20 176.724 16,344,800 +2,313 0.19% 2,888,511,257
2009-04-21 2009-04-17 176.010 16,342,487 +21,232 0.19% 2,876,441,247
2009-04-17 2009-04-15 173.988 16,321,255 -6,937 0.19% 2,839,706,925
2009-04-16 2009-04-14 166.020 16,328,192 -40,782 0.19% 2,710,810,512
2009-04-15 2009-04-09 162.809 16,368,974 -1,682 0.19% 2,665,020,483
2009-04-14 2009-04-08 159.479 16,370,656 +24,057 0.19% 2,610,781,369
2009-04-09 2009-04-07 165.307 16,346,599 +21,862 0.19% 2,702,202,264
2009-04-08 2009-04-06 166.972 16,324,737 +20,812 0.19% 2,725,768,355
2009-04-07 2009-04-03 162.928 16,303,925 +5,381 0.19% 2,656,368,859
2009-04-06 2009-04-02 162.452 16,298,544 -5,314 0.19% 2,647,738,880
2009-04-03 2009-04-01 156.149 16,303,858 +4,835 0.19% 2,545,837,941
2009-04-02 2009-03-31 160.550 16,299,023 -3,994 0.19% 2,616,802,737
2009-04-01 2009-03-30 158.766 16,303,017 -14,990 0.19% 2,588,361,261
2009-03-31 2009-03-27 165.663 16,318,007 -156,476 0.19% 2,703,297,705
2009-03-30 2009-03-26 166.020 16,474,483 -2,943 0.20% 2,735,097,780
2009-03-27 2009-03-25 159.479 16,477,426 +1,261 0.20% 2,627,808,977
2009-03-26 2009-03-24 159.955 16,476,165 -420 0.20% 2,635,445,631
2009-03-25 2009-03-23 157.458 16,476,585 +4,370 0.20% 2,594,363,541
2009-03-24 2009-03-20 150.084 16,472,215 +12,823 0.20% 2,472,219,350
2009-03-23 2009-03-19 158.647 16,459,392 +4,204 0.20% 2,611,230,816
2009-03-20 2009-03-18 161.977 16,455,188 +8,409 0.20% 2,665,358,309
2009-03-19 2009-03-17 159.598 16,446,779 -148,622 0.20% 2,624,877,359
2009-03-18 2009-03-16 165.545 16,595,401 -52,134 0.20% 2,747,278,139
2009-03-17 2009-03-13 161.025 16,647,535 +37,208 0.20% 2,680,675,501
2009-03-16 2009-03-12 156.625 16,610,327 +421 0.20% 2,601,594,474
2009-03-13 2009-03-11 155.555 16,609,906 -36,578 0.20% 2,583,750,436
2009-03-12 2009-03-10 152.463 16,646,484 +45,718 0.20% 2,537,968,264
2009-03-11 2009-03-09 149.846 16,600,766 -15,832 0.20% 2,487,564,310
2009-03-10 2009-03-06 154.603 16,616,598 -29,851 0.20% 2,568,982,287
2009-03-09 2009-03-05 158.052 16,646,449 +814 0.20% 2,631,008,370
2009-03-06 2009-03-04 161.025 16,645,635 -44,566 0.20% 2,680,369,552
2009-03-05 2009-03-03 156.030 16,690,201 -57,179 0.20% 2,604,180,282
2009-03-04 2009-03-02 155.436 16,747,380 -4,414 0.20% 2,603,143,481
2009-03-03 2009-02-27 161.739 16,751,794 +8,619 0.20% 2,709,417,156
2009-03-02 2009-02-26 162.928 16,743,175 +47,887 0.20% 2,727,935,063
2009-02-27 2009-02-25 167.566 16,695,288 +7,432 0.20% 2,797,567,362
2009-02-26 2009-02-24 165.545 16,687,856 +4,204 0.20% 2,762,583,560
2009-02-25 2009-02-23 170.420 16,683,652 +4,204 0.20% 2,843,236,312
2009-02-24 2009-02-20 162.215 16,679,448 -1,723 0.20% 2,705,650,450
2009-02-23 2009-02-19 166.496 16,681,171 +34,055 0.20% 2,777,347,452
2009-02-20 2009-02-18 170.064 16,647,116 -1,665 0.20% 2,831,070,520
2009-02-19 2009-02-17 167.923 16,648,781 -1,051 0.20% 2,795,714,259
2009-02-18 2009-02-16 175.653 16,649,832 -2,102 0.20% 2,924,596,765
2009-02-17 2009-02-13 177.675 16,651,934 -32,495 0.20% 2,958,631,812
2009-02-16 2009-02-12 172.680 16,684,429 +1,442 0.20% 2,881,068,663
2009-02-13 2009-02-11 177.199 16,682,987 +6,516 0.20% 2,956,213,011
2009-02-12 2009-02-10 181.837 16,676,471 -18,240 0.20% 3,032,405,546
2009-02-11 2009-02-09 180.172 16,694,711 +3,994 0.20% 3,007,926,241
2009-02-10 2009-02-06 180.529 16,690,717 -3,573 0.20% 3,013,161,497
2009-02-09 2009-02-05 171.848 16,694,290 -841 0.20% 2,868,873,803
2009-02-06 2009-02-04 169.469 16,695,131 +5,163 0.20% 2,829,308,731
2009-02-05 2009-02-03 164.831 16,689,968 +4,330 0.20% 2,751,023,996
2009-02-04 2009-02-02 163.047 16,685,638 +252 0.20% 2,720,545,015
2009-02-03 2009-01-30 167.685 16,685,386 -11,772 0.20% 2,797,892,441
2009-02-02 2009-01-29 166.496 16,697,158 -55,202 0.20% 2,780,009,223
2009-01-30 2009-01-23 162.809 16,752,360 +19,852 0.20% 2,727,439,272
2009-01-29 2009-01-22 162.096 16,732,508 -630 0.20% 2,712,267,633
2009-01-23 2009-01-21 164.712 16,733,138 +4,414 0.20% 2,756,149,750
2009-01-22 2009-01-20 166.377 16,728,724 +9,040 0.20% 2,783,275,359
2009-01-21 2009-01-19 164.474 16,719,684 -1,472 0.20% 2,749,956,914
2009-01-20 2009-01-16 164.593 16,721,156 -7,358 0.20% 2,752,187,595
2009-01-19 2009-01-15 167.447 16,728,514 -840 0.20% 2,801,145,469
2009-01-16 2009-01-14 173.156 16,729,354 +2,732 0.20% 2,896,784,515
2009-01-15 2009-01-13 171.729 16,726,622 +2,523 0.20% 2,872,440,755
2009-01-14 2009-01-12 174.821 16,724,099 +631 0.20% 2,923,719,530
2009-01-13 2009-01-09 179.102 16,723,468 +7,147 0.20% 2,995,207,811
2009-01-12 2009-01-08 180.767 16,716,321 +15,766 0.20% 3,021,759,766
2009-01-09 2009-01-07 186.594 16,700,555 +5,034 0.20% 3,116,229,911
2009-01-08 2009-01-06 197.417 16,695,521 +7,988 0.20% 3,295,973,479
2009-01-07 2009-01-05 202.174 16,687,533 -3,405 0.20% 3,373,779,563
2009-01-06 2009-01-02 193.135 16,690,938 +4,624 0.20% 3,223,609,397
2009-01-05 2008-12-31 185.048 16,686,314 +3,492 0.20% 3,087,775,015
2009-01-02 2008-12-29 182.908 16,682,822 +49,737 0.20% 3,051,416,538
2008-12-30 2008-12-24 177.199 16,633,085 +2,943 0.20% 2,947,370,413
2008-12-29 2008-12-22 183.146 16,630,142 +8,198 0.20% 3,045,736,463
2008-12-23 2008-12-19 193.849 16,621,944 -45,616 0.20% 3,222,144,876
2008-12-22 2008-12-18 200.509 16,667,560 +4,204 0.20% 3,341,990,736
2008-12-19 2008-12-17 201.460 16,663,356 +420 0.20% 3,357,001,405
2008-12-18 2008-12-16 195.038 16,662,936 +211 0.20% 3,249,907,638
2008-12-17 2008-12-15 192.660 16,662,725 +1,555 0.20% 3,210,233,967
2008-12-16 2008-12-12 186.713 16,661,170 +25,176 0.20% 3,110,862,332
2008-12-15 2008-12-11 195.871 16,635,994 +9,922 0.20% 3,258,502,049
2008-12-12 2008-12-10 195.633 16,626,072 +2,733 0.20% 3,252,604,087
2008-12-11 2008-12-09 185.524 16,623,339 +312 0.20% 3,084,029,362
2008-12-10 2008-12-08 193.611 16,623,027 +50,284 0.20% 3,218,401,004
2008-12-09 2008-12-05 179.578 16,572,743 -14,253 0.20% 2,976,096,350
2008-12-08 2008-12-04 174.107 16,586,996 +6,601 0.20% 2,887,915,362
2008-12-05 2008-12-03 171.372 16,580,395 +4,993 0.20% 2,841,413,881
2008-12-04 2008-12-02 167.210 16,575,402 +861,182 0.20% 2,771,564,787
2008-12-03 2008-12-01 173.037 15,714,220 +1,472 0.19% 2,719,139,361
2008-12-02 2008-11-28 169.112 15,712,748 +18,742 0.19% 2,657,219,226
2008-12-01 2008-11-27 165.307 15,694,006 -38,427 0.19% 2,594,324,272
2008-11-28 2008-11-26 163.047 15,732,433 +187,164 0.19% 2,565,127,696
2008-11-27 2008-11-25 158.171 15,545,269 +23,124 0.18% 2,458,813,148
2008-11-26 2008-11-24 156.982 15,522,145 +22,493 0.18% 2,436,695,782
2008-11-25 2008-11-21 160.550 15,499,652 +11,351 0.18% 2,488,463,988
2008-11-24 2008-11-20 155.793 15,488,301 +41,879 0.18% 2,412,963,319
2008-11-21 2008-11-19 158.171 15,446,422 +2,170 0.18% 2,443,178,404
2008-11-20 2008-11-18 157.695 15,444,252 +3,363 0.18% 2,435,488,300
2008-11-19 2008-11-17 163.999 15,440,889 +10,091 0.18% 2,532,282,836
2008-11-18 2008-11-14 161.858 15,430,798 +26,066 0.18% 2,497,595,801
2008-11-17 2008-11-13 156.149 15,404,732 +31,911 0.18% 2,405,439,939
2008-11-14 2008-11-12 163.642 15,372,821 +8,863 0.18% 2,515,635,116
2008-11-13 2008-11-11 161.977 15,363,958 +29,430 0.18% 2,488,604,391
2008-11-12 2008-11-10 170.777 15,334,528 +24,931 0.18% 2,618,788,933
2008-11-11 2008-11-07 161.977 15,309,597 +23,040 0.18% 2,479,799,172
2008-11-10 2008-11-06 156.387 15,286,557 +95,174 0.18% 2,390,622,910
2008-11-07 2008-11-05 170.302 15,191,383 +10,436 0.18% 2,587,116,438
2008-11-06 2008-11-04 169.826 15,180,947 +34,938 0.18% 2,578,117,553
2008-11-05 2008-11-03 168.399 15,146,009 +11,351 0.18% 2,550,569,183
2008-11-04 2008-10-31 161.263 15,134,658 +5,676 0.18% 2,440,663,719
2008-11-03 2008-10-30 161.977 15,128,982 -50,409 0.18% 2,450,543,736
2008-10-31 2008-10-29 143.068 15,179,391 +189,816 0.18% 2,171,678,939
2008-10-30 2008-10-28 143.900 14,989,575 -308,722 0.18% 2,157,000,938
2008-10-29 2008-10-27 127.964 15,298,297 +42,009 0.18% 1,957,631,766
2008-10-28 2008-10-24 136.765 15,256,288 -397,938 0.18% 2,086,519,093
2008-10-27 2008-10-23 146.279 15,654,226 +39,298 0.19% 2,289,878,055
2008-10-24 2008-10-22 152.106 15,614,928 +2,628 0.19% 2,375,123,380
2008-10-23 2008-10-21 160.669 15,612,300 +9,963 0.19% 2,508,406,290
2008-10-22 2008-10-20 169.112 15,602,337 +12,372 0.19% 2,638,547,366
2008-10-21 2008-10-17 157.220 15,589,965 +10,720 0.18% 2,451,050,389
2008-10-20 2008-10-16 166.020 15,579,245 +942 0.18% 2,586,470,144
2008-10-17 2008-10-15 172.204 15,578,303 +33,619 0.18% 2,682,652,087
2008-10-16 2008-10-14 183.027 15,544,684 -21,863 0.18% 2,845,091,001
2008-10-15 2008-10-13 177.913 15,566,547 -130,157 0.18% 2,769,488,238
2008-10-14 2008-10-10 157.933 15,696,704 +11,226 0.19% 2,479,032,315
2008-10-13 2008-10-09 165.069 15,685,478 -16,859 0.19% 2,589,183,724
2008-10-10 2008-10-08 158.171 15,702,337 +73,165 0.19% 2,483,656,775
2008-10-09 2008-10-06 172.680 15,629,172 -58,986 0.19% 2,698,846,792
2008-10-08 2008-10-03 183.383 15,688,158 +16,144 0.19% 2,876,947,737
2008-10-06 2008-10-02 189.568 15,672,014 +5,567 0.19% 2,970,905,052
2008-10-03 2008-09-30 182.908 15,666,447 +23,603 0.19% 2,865,513,729
2008-10-02 2008-09-29 178.389 15,642,844 +137,041 0.19% 2,790,503,796
2008-09-30 2008-09-26 185.048 15,505,803 +31,322 0.18% 2,869,323,392
2008-09-29 2008-09-25 191.114 15,474,481 +9,300 0.18% 2,957,383,279
2008-09-26 2008-09-24 195.276 15,465,181 +7,532 0.18% 3,019,978,174
2008-09-25 2008-09-23 191.470 15,457,649 +5,256 0.18% 2,959,681,390
2008-09-24 2008-09-22 199.795 15,452,393 +59,306 0.18% 3,087,313,066
2008-09-23 2008-09-19 199.795 15,393,087 -53,723 0.18% 3,075,464,016
2008-09-22 2008-09-18 174.107 15,446,810 -633,488 0.18% 2,689,400,774
2008-09-19 2008-09-17 166.972 16,080,298 +49,048 0.19% 2,684,953,971
2008-09-18 2008-09-16 170.420 16,031,250 +49,033 0.19% 2,732,053,637
2008-09-17 2008-09-12 181.481 15,982,217 -3,986 0.19% 2,900,462,140
2008-09-16 2008-09-11 186.387 15,986,203 +68,110 0.19% 2,979,616,268
2008-09-12 2008-09-10 196.795 15,918,093 +327,995 0.19% 3,132,606,692
2008-09-11 2008-09-09 203.331 15,590,098 +22,308 0.19% 3,169,950,053
2008-09-10 2008-09-08 207.930 15,567,790 +147,537 0.19% 3,237,012,798
2008-09-09 2008-09-05 198.490 15,420,253 +56,349 0.19% 3,060,762,556
2008-09-08 2008-09-04 203.331 15,363,904 +66,232 0.19% 3,123,957,803
2008-09-05 2008-09-03 209.140 15,297,672 +60,109 0.18% 3,199,361,950
2008-09-04 2008-09-02 214.829 15,237,563 -1,240 0.18% 3,273,468,484
2008-09-03 2008-09-01 211.803 15,238,803 +36,801 0.18% 3,227,625,930
2008-09-02 2008-08-29 216.886 15,202,002 +105,552 0.18% 3,297,107,316
2008-09-01 2008-08-28 218.944 15,096,450 +112,121 0.18% 3,305,275,711
2008-08-29 2008-08-27 233.710 14,984,329 +53,292 0.18% 3,501,981,650
2008-08-28 2008-08-26 225.843 14,931,037 -206 0.18% 3,372,064,736
2008-08-27 2008-08-25 228.263 14,931,243 +18,797 0.18% 3,408,253,931
2008-08-26 2008-08-21 220.275 14,912,446 +5,845 0.18% 3,284,842,601
2008-08-25 2008-08-20 228.747 14,906,601 +189,774 0.18% 3,409,845,673
2008-08-21 2008-08-19 221.607 14,716,827 +17,971 0.18% 3,261,345,589
2008-08-20 2008-08-18 224.632 14,698,856 +29,055 0.18% 3,301,838,290
2008-08-19 2008-08-15 226.206 14,669,801 -207 0.18% 3,318,392,983
2008-08-18 2008-08-14 229.474 14,670,008 +12,394 0.18% 3,366,378,745
2008-08-15 2008-08-13 224.632 14,657,614 +39,037 0.18% 3,292,574,004
2008-08-14 2008-08-12 228.747 14,618,577 +430 0.18% 3,343,960,942
2008-08-13 2008-08-11 239.640 14,618,147 +66,100 0.18% 3,503,094,132
2008-08-12 2008-08-08 242.303 14,552,047 +34,620 0.18% 3,526,001,188
2008-08-11 2008-08-07 246.660 14,517,427 +71,883 0.18% 3,580,866,441
2008-08-08 2008-08-05 247.628 14,445,544 +35,735 0.17% 3,577,122,584
2008-08-07 2008-08-04 252.953 14,409,809 +22,391 0.17% 3,645,010,661
2008-08-05 2008-08-01 256.100 14,387,418 -5,288 0.17% 3,684,620,951
2008-08-04 2008-07-31 253.922 14,392,706 +1,239 0.17% 3,654,620,032
2008-08-01 2008-07-30 255.616 14,391,467 +3,408 0.17% 3,678,690,684
2008-07-31 2008-07-29 251.743 14,388,059 +7,850 0.17% 3,622,095,005
2008-07-30 2008-07-28 258.763 14,380,209 +45,112 0.17% 3,721,064,443
2008-07-29 2008-07-25 259.731 14,335,097 +12,553 0.17% 3,723,270,986
2008-07-28 2008-07-24 265.783 14,322,544 +9,543 0.17% 3,806,683,707
2008-07-25 2008-07-23 266.267 14,313,001 +25,688 0.17% 3,811,076,573
2008-07-24 2008-07-22 258.763 14,287,313 -11,080 0.17% 3,697,026,405
2008-07-23 2008-07-21 257.795 14,298,393 +23,432 0.17% 3,686,049,182
2008-07-22 2008-07-18 252.227 14,274,961 -20,920 0.17% 3,600,534,175
2008-07-21 2008-07-17 254.648 14,295,881 -13,427 0.17% 3,640,415,479
2008-07-18 2008-07-16 248.354 14,309,308 -14,934 0.17% 3,553,777,886
2008-07-17 2008-07-15 244.481 14,324,242 -18,590 0.17% 3,502,009,432
2008-07-16 2008-07-14 254.164 14,342,832 +80,758 0.17% 3,645,427,779
2008-07-15 2008-07-11 254.648 14,262,074 +12,393 0.17% 3,631,806,599
2008-07-14 2008-07-10 247.870 14,249,681 +30,381 0.17% 3,532,070,690
2008-07-11 2008-07-09 252.227 14,219,300 +66,047 0.17% 3,586,494,954
2008-07-10 2008-07-08 248.596 14,153,253 +41,770 0.17% 3,518,446,905
2008-07-09 2008-07-07 255.616 14,111,483 +81,963 0.17% 3,607,122,265
2008-07-08 2008-07-04 251.259 14,029,520 +23,259 0.17% 3,525,043,284
2008-07-07 2008-07-03 246.418 14,006,261 +46,765 0.17% 3,451,391,944
2008-07-04 2008-07-02 248.354 13,959,496 -3,214 0.17% 3,466,900,579
2008-07-03 2008-06-30 253.680 13,962,710 +44,686 0.17% 3,542,054,904
2008-07-02 2008-06-27 252.711 13,918,024 +22,928 0.17% 3,517,242,950
2008-06-30 2008-06-26 257.068 13,895,096 +2,718 0.17% 3,571,991,004
2008-06-27 2008-06-25 260.215 13,892,378 +80,671 0.17% 3,615,008,676
2008-06-26 2008-06-24 258.521 13,811,707 -17,558 0.17% 3,570,613,951
2008-06-25 2008-06-23 260.457 13,829,265 +20,717 0.17% 3,601,933,232
2008-06-24 2008-06-20 257.795 13,808,548 -6,610 0.17% 3,559,769,763
2008-06-23 2008-06-19 259.005 13,815,158 +9,584 0.17% 3,578,194,320
2008-06-20 2008-06-18 262.878 13,805,574 +46,476 0.17% 3,629,180,607
2008-06-19 2008-06-17 260.457 13,759,098 +21,276 0.17% 3,583,657,724
2008-06-18 2008-06-16 260.215 13,737,822 -30,158 0.17% 3,574,790,847
2008-06-17 2008-06-13 254.164 13,767,980 +15,389 0.17% 3,499,321,246
2008-06-16 2008-06-12 260.699 13,752,591 +97,628 0.17% 3,585,291,890
2008-06-13 2008-06-11 263.604 13,654,963 +86,485 0.16% 3,599,504,290
2008-06-12 2008-06-10 267.235 13,568,478 +59,429 0.16% 3,625,972,419
2008-06-11 2008-06-06 278.128 13,509,049 +43,915 0.16% 3,757,241,354
2008-06-10 2008-06-05 276.675 13,465,134 +9,274 0.16% 3,725,471,095
2008-06-06 2008-06-04 274.981 13,455,860 +28,937 0.16% 3,700,105,263
2008-06-05 2008-06-03 278.370 13,426,923 +33,876 0.16% 3,737,649,965
2008-06-04 2008-06-02 284.663 13,393,047 +16,111 0.16% 3,812,510,099
2008-06-03 2008-05-30 277.644 13,376,936 +7,345 0.16% 3,714,021,002
2008-06-02 2008-05-29 277.402 13,369,591 +4,553 0.16% 3,708,745,457
2008-05-30 2008-05-28 273.287 13,365,038 +496 0.16% 3,652,484,889
2008-05-29 2008-05-27 277.644 13,364,542 +11,154 0.16% 3,710,579,887
2008-05-28 2008-05-26 278.128 13,353,388 +27,720 0.16% 3,713,947,711
2008-05-27 2008-05-23 302.818 13,325,668 +162,563 0.16% 4,035,251,305
2008-05-26 2008-05-22 314.921 13,163,105 +41,869 0.16% 4,145,337,835
2008-05-23 2008-05-21 320.004 13,121,236 +21,896 0.16% 4,198,851,256
2008-05-22 2008-05-20 316.373 13,099,340 +45,443 0.16% 4,144,281,911
2008-05-21 2008-05-19 325.814 13,053,897 -7,230 0.16% 4,253,138,541
2008-05-20 2008-05-16 324.119 13,061,127 -23,031 0.16% 4,233,363,075
2008-05-19 2008-05-15 319.762 13,084,158 +4,726 0.16% 4,183,818,978
2008-05-16 2008-05-14 320.730 13,079,432 +4,792 0.16% 4,194,971,848
2008-05-15 2008-05-13 321.941 13,074,640 +11,332 0.16% 4,209,259,190
2008-05-14 2008-05-09 312.500 13,063,308 +31,769 0.16% 4,082,288,531
2008-05-13 2008-05-08 317.584 13,031,539 +570,869 0.16% 4,138,603,600
2008-05-09 2008-05-07 320.730 12,460,670 +57,919 0.15% 3,996,516,046
2008-05-08 2008-05-06 329.929 12,402,751 -13,095 0.15% 4,092,023,967
2008-05-07 2008-05-05 325.330 12,415,846 +49,367 0.15% 4,039,242,004
2008-05-06 2008-05-02 329.445 12,366,479 +6,714 0.15% 4,074,069,915
2008-05-05 2008-04-30 327.475 12,359,765 -4,132 0.15% 4,047,516,757
2008-05-02 2008-04-29 332.115 12,363,897 +112,112 0.15% 4,106,236,423
2008-04-30 2008-04-28 331.382 12,251,785 +18,960 0.15% 4,060,026,599
2008-04-29 2008-04-25 329.429 12,232,825 -13,514 0.15% 4,029,845,320
2008-04-28 2008-04-24 332.115 12,246,339 +17,609 0.15% 4,067,193,641
2008-04-25 2008-04-23 329.429 12,228,730 -2,253 0.15% 4,028,496,309
2008-04-24 2008-04-22 322.103 12,230,983 +3,072 0.15% 3,939,633,505
2008-04-23 2008-04-21 328.940 12,227,911 -11,303 0.15% 4,022,254,340
2008-04-22 2008-04-18 321.126 12,239,214 -32,452 0.15% 3,930,329,358
2008-04-21 2008-04-17 315.021 12,271,666 +7,625 0.15% 3,865,831,326
2008-04-18 2008-04-16 311.114 12,264,041 +9,705 0.15% 3,815,510,789
2008-04-17 2008-04-15 310.381 12,254,336 -62,121 0.15% 3,803,513,821
2008-04-16 2008-04-14 307.695 12,316,457 +95,593 0.15% 3,789,710,231
2008-04-15 2008-04-11 319.417 12,220,864 -41,564 0.15% 3,903,546,159
2008-04-14 2008-04-10 311.358 12,262,428 -3,808 0.15% 3,818,003,475
2008-04-11 2008-04-09 306.962 12,266,236 +28,255 0.15% 3,765,271,162
2008-04-10 2008-04-08 307.206 12,237,981 +13,309 0.15% 3,759,586,486
2008-04-09 2008-04-07 313.556 12,224,672 +108,353 0.15% 3,833,115,479
2008-04-08 2008-04-03 302.322 12,116,319 +11,801 0.15% 3,663,034,490
2008-04-07 2008-04-02 297.194 12,104,518 +75,634 0.15% 3,597,391,822
2008-04-03 2008-04-01 287.426 12,028,884 -20,884 0.15% 3,457,414,618
2008-04-02 2008-03-31 282.786 12,049,768 -20,393 0.15% 3,407,508,194
2008-04-01 2008-03-28 288.891 12,070,161 -5,856 0.15% 3,486,964,066
2008-03-31 2008-03-27 281.809 12,076,017 +20,229 0.15% 3,403,135,087
2008-03-28 2008-03-26 276.681 12,055,788 +2,048 0.15% 3,335,609,303
2008-03-27 2008-03-25 274.728 12,053,740 +7,371 0.15% 3,311,494,256
2008-03-26 2008-03-20 254.459 12,046,369 +40,376 0.15% 3,065,303,953
2008-03-25 2008-03-19 262.762 12,005,993 +39,926 0.15% 3,154,714,205
2008-03-20 2008-03-18 255.191 11,966,067 -11,875 0.15% 3,053,636,829
2008-03-19 2008-03-17 250.307 11,977,942 +38,427 0.15% 2,998,166,418
2008-03-18 2008-03-14 262.273 11,939,515 +1,417 0.15% 3,131,415,025
2008-03-17 2008-03-13 259.831 11,938,098 +11,527 0.15% 3,101,890,280
2008-03-14 2008-03-12 275.460 11,926,571 +42,358 0.15% 3,285,294,917
2008-03-13 2008-03-11 270.088 11,884,213 +15,971 0.14% 3,209,779,642
2008-03-12 2008-03-10 271.309 11,868,242 +27,968 0.14% 3,219,957,328
2008-03-11 2008-03-07 268.867 11,840,274 +34,910 0.14% 3,183,455,151
2008-03-10 2008-03-06 280.588 11,805,364 +16,978 0.14% 3,312,448,046
2008-03-07 2008-03-05 279.367 11,788,386 -20,066 0.14% 3,293,290,464
2008-03-06 2008-03-04 277.902 11,808,452 +53,276 0.14% 3,281,594,346
2008-03-05 2008-03-03 283.519 11,755,176 +27,846 0.14% 3,332,813,561
2008-03-04 2008-02-29 293.043 11,727,330 +16,584 0.14% 3,436,608,471
2008-03-03 2008-02-28 294.264 11,710,746 +4,484 0.14% 3,446,047,604
2008-02-29 2008-02-27 292.798 11,706,262 +11,830 0.14% 3,427,575,952
2008-02-28 2008-02-26 284.007 11,694,432 +2,662 0.14% 3,321,303,107
2008-02-27 2008-02-25 282.054 11,691,770 +125,769 0.14% 3,297,705,828
2008-02-26 2008-02-22 283.519 11,566,001 +2,355 0.14% 3,279,178,889
2008-02-25 2008-02-21 286.205 11,563,646 -18,214 0.14% 3,309,573,755
2008-02-22 2008-02-20 283.275 11,581,860 +127,327 0.14% 3,280,846,898
2008-02-21 2008-02-19 291.089 11,454,533 +19,630 0.14% 3,334,289,519
2008-02-20 2008-02-18 288.159 11,434,903 -13,491 0.14% 3,295,066,292
2008-02-19 2008-02-15 294.264 11,448,394 -614 0.14% 3,368,846,930
2008-02-18 2008-02-14 293.043 11,449,008 +17,744 0.14% 3,355,048,241
2008-02-15 2008-02-13 283.030 11,431,264 +51,367 0.14% 3,235,395,334
2008-02-14 2008-02-12 280.100 11,379,897 +16,163 0.14% 3,187,508,953
2008-02-13 2008-02-11 275.216 11,363,734 +139,118 0.14% 3,127,480,709
2008-02-12 2008-02-06 285.228 11,224,616 +29,750 0.14% 3,201,577,354
2008-02-11 2008-02-04 301.346 11,194,866 +23,829 0.14% 3,373,523,373
2008-02-05 2008-02-01 287.182 11,171,037 -2,048 0.14% 3,208,119,050
2008-02-04 2008-01-31 279.123 11,173,085 +1,884 0.14% 3,118,666,946
2008-02-01 2008-01-30 277.414 11,171,201 +3,071 0.14% 3,099,044,851
2008-01-31 2008-01-29 287.914 11,168,130 +44,210 0.14% 3,215,466,060
2008-01-30 2008-01-28 285.961 11,123,920 +62,736 0.14% 3,181,005,472
2008-01-29 2008-01-25 300.369 11,061,184 +9,623 0.13% 3,322,434,229
2008-01-28 2008-01-24 283.519 11,051,561 +16,593 0.13% 3,133,325,471
2008-01-25 2008-01-23 293.775 11,034,968 +58,062 0.13% 3,241,801,132
2008-01-24 2008-01-22 265.936 10,976,906 +5,017 0.13% 2,919,157,242
2008-01-23 2008-01-21 287.426 10,971,889 +38,787 0.13% 3,153,606,720
2008-01-22 2008-01-18 300.369 10,933,102 +40,745 0.13% 3,283,962,396
2008-01-21 2008-01-17 299.148 10,892,357 +614 0.13% 3,258,424,180
2008-01-18 2008-01-16 289.380 10,891,743 +44,750 0.13% 3,151,848,977
2008-01-17 2008-01-15 304.764 10,846,993 +15,070 0.13% 3,305,777,424
2008-01-16 2008-01-14 317.951 10,831,923 +11,302 0.13% 3,444,024,343
2008-01-15 2008-01-11 326.987 10,820,621 -83,742 0.13% 3,538,200,398
2008-01-14 2008-01-10 329.917 10,904,363 +51,195 0.13% 3,597,537,368
2008-01-11 2008-01-09 333.580 10,853,168 +7,616 0.13% 3,620,402,776
2008-01-10 2008-01-08 327.231 10,845,552 -2,866 0.13% 3,549,001,014
2008-01-09 2008-01-07 327.964 10,848,418 +26,331 0.13% 3,557,886,483
2008-01-08 2008-01-04 331.382 10,822,087 -328 0.13% 3,586,249,765
2008-01-07 2008-01-03 324.056 10,822,415 +17,875 0.13% 3,507,072,715
2008-01-04 2008-01-02 332.603 10,804,540 +204 0.13% 3,593,627,462
2008-01-03 2007-12-31 336.755 10,804,336 +12,899 0.13% 3,638,413,145
2008-01-02 2007-12-27 338.464 10,791,437 +6,266 0.13% 3,652,516,396
2007-12-28 2007-12-24 346.279 10,785,171 -12,760 0.13% 3,734,675,996
2007-12-27 2007-12-20 329.185 10,797,931 +19,656 0.13% 3,554,512,979
2007-12-21 2007-12-19 330.650 10,778,275 -4,914 0.13% 3,563,835,000
2007-12-20 2007-12-18 325.522 10,783,189 +9,418 0.13% 3,510,160,953
2007-12-19 2007-12-17 325.766 10,773,771 +86,262 0.13% 3,509,726,170
2007-12-18 2007-12-14 335.045 10,687,509 +18,428 0.13% 3,580,801,683
2007-12-17 2007-12-13 335.534 10,669,081 +109,745 0.13% 3,579,838,292
2007-12-14 2007-12-12 349.209 10,559,336 +13,104 0.13% 3,687,417,488
2007-12-13 2007-12-11 355.314 10,546,232 -13,923 0.13% 3,747,226,791
2007-12-12 2007-12-10 343.348 10,560,155 +37,469 0.13% 3,625,811,963
2007-12-11 2007-12-07 347.500 10,522,686 +614 0.13% 3,656,631,325
2007-12-10 2007-12-06 355.803 10,522,072 +15,151 0.13% 3,743,781,425
2007-12-07 2007-12-05 353.849 10,506,921 +43,857 0.13% 3,717,864,148
2007-12-06 2007-12-04 346.523 10,463,064 +10,443 0.13% 3,625,692,276
2007-12-05 2007-12-03 343.593 10,452,621 +37,673 0.13% 3,591,442,894
2007-12-04 2007-11-30 342.860 10,414,948 +13,309 0.13% 3,570,868,670
2007-12-03 2007-11-29 342.127 10,401,639 +10,647 0.13% 3,558,685,235
2007-11-30 2007-11-28 328.452 10,390,992 +15,028 0.13% 3,412,942,401
2007-11-29 2007-11-27 324.056 10,375,964 +12,386 0.13% 3,362,397,416
2007-11-28 2007-11-26 329.185 10,363,578 +19,042 0.13% 3,411,530,645
2007-11-27 2007-11-23 316.242 10,344,536 +12,899 0.13% 3,271,375,885
2007-11-26 2007-11-22 308.916 10,331,637 +47,502 0.13% 3,191,606,410
2007-11-23 2007-11-21 315.021 10,284,135 +32,145 0.13% 3,239,717,512
2007-11-22 2007-11-20 328.208 10,251,990 +23,997 0.13% 3,364,783,354
2007-11-21 2007-11-19 321.859 10,227,993 +14,332 0.12% 3,291,967,178
2007-11-20 2007-11-16 325.277 10,213,661 +17,199 0.12% 3,322,273,088
2007-11-19 2007-11-15 340.906 10,196,462 +1,228 0.12% 3,476,038,576
2007-11-16 2007-11-14 343.837 10,195,234 -10,647 0.12% 3,505,496,333
2007-11-15 2007-11-13 314.777 10,205,881 +34,398 0.12% 3,212,573,567
2007-11-14 2007-11-12 315.998 10,171,483 +49,263 0.12% 3,214,165,373
2007-11-13 2007-11-09 334.557 10,122,220 +1,638 0.12% 3,386,460,416
2007-11-12 2007-11-08 336.755 10,120,582 +4,832 0.12% 3,408,155,631
2007-11-09 2007-11-07 349.942 10,115,750 +1,228 0.12% 3,539,924,034
2007-11-08 2007-11-06 346.523 10,114,522 +89,680 0.12% 3,504,914,459
2007-11-07 2007-11-05 345.790 10,024,842 +44,185 0.12% 3,466,494,009
2007-11-06 2007-11-02 371.676 9,980,657 +83,223 0.12% 3,709,568,946
2007-11-05 2007-11-01 384.619 9,897,434 +1,024 0.12% 3,806,736,679
2007-11-02 2007-10-31 383.398 9,896,410 +12,285 0.12% 3,794,259,202
2007-11-01 2007-10-30 385.840 9,884,125 +32,145 0.12% 3,813,686,419
2007-10-31 2007-10-29 388.037 9,851,980 +20,041 0.12% 3,822,936,487
2007-10-30 2007-10-26 376.560 9,831,939 +67,649 0.12% 3,702,313,693
2007-10-29 2007-10-25 373.141 9,764,290 +14,865 0.12% 3,643,457,332
2007-10-26 2007-10-24 366.303 9,749,425 +819 0.12% 3,571,247,307
2007-10-25 2007-10-23 365.571 9,748,606 +72,071 0.12% 3,563,805,410
2007-10-24 2007-10-22 347.256 9,676,535 +84,316 0.12% 3,360,230,986
2007-10-23 2007-10-18 361.175 9,592,219 +75,552 0.12% 3,464,470,947
2007-10-22 2007-10-17 361.175 9,516,667 +63,267 0.12% 3,437,183,444
2007-10-18 2007-10-16 349.942 9,453,400 -1,229 0.12% 3,308,140,065
2007-10-17 2007-10-15 345.790 9,454,629 -12,571 0.12% 3,269,319,835
2007-10-16 2007-10-12 326.254 9,467,200 -4,914 0.12% 3,088,713,841
2007-10-15 2007-10-11 329.917 9,472,114 +18,018 0.12% 3,125,013,728
2007-10-12 2007-10-10 322.347 9,454,096 -2,908 0.12% 3,047,499,221
2007-10-11 2007-10-09 316.730 9,457,004 -6,142 0.12% 2,995,319,908
2007-10-10 2007-10-08 314.044 9,463,146 +16,707 0.12% 2,971,845,128
2007-10-09 2007-10-05 317.219 9,446,439 -24,979 0.12% 2,996,587,335
2007-10-08 2007-10-04 309.160 9,471,418 +39,107 0.12% 2,928,184,069
2007-10-05 2007-10-03 316.975 9,432,311 -2,048 0.12% 2,989,802,278
2007-10-04 2007-10-02 330.650 9,434,359 +164 0.12% 3,119,469,377
2007-10-03 2007-09-28 310.869 9,434,195 +5,528 0.12% 2,932,803,166
2007-10-02 2007-09-27 315.021 9,428,667 +2,867 0.12% 2,970,227,209
2007-09-27 2007-09-24 288.403 9,425,800 +655 0.12% 2,718,427,671
2007-09-25 2007-09-21 272.530 9,425,145 +1,024 0.12% 2,568,632,061
2007-09-21 2007-09-19 271.064 9,424,121 +1,843 0.11% 2,554,544,641
2007-09-20 2007-09-18 259.343 9,422,278 -11,057 0.11% 2,443,599,877
2007-09-19 2007-09-17 260.808 9,433,335 +38,083 0.12% 2,460,289,280
2007-09-18 2007-09-14 264.959 9,395,252 -12,448 0.11% 2,489,360,738
2007-09-17 2007-09-13 255.924 9,407,700 -8,190 0.11% 2,407,655,837
2007-09-14 2007-09-12 251.040 9,415,890 -12,285 0.11% 2,363,764,223
2007-09-12 2007-09-10 249.086 9,428,175 -1,843 0.12% 2,348,429,196
2007-09-11 2007-09-07 246.644 9,430,018 -111,997 0.12% 2,325,859,946
2007-09-10 2007-09-06 252.749 9,542,015 +1,638 0.12% 2,411,737,903
2007-09-07 2007-09-05 257.878 9,540,377 +4,095 0.12% 2,460,249,312
2007-09-06 2007-09-04 253.482 9,536,282 +3,276 0.12% 2,417,275,236
2007-09-05 2007-09-03 255.191 9,533,006 -13,514 0.12% 2,432,740,700
2007-09-04 2007-08-31 261.126 9,546,520 -6,040 0.12% 2,492,841,600
2007-09-03 2007-08-30 251.518 9,552,560 +69,694 0.12% 2,402,643,013
2007-08-31 2007-08-29 244.497 9,482,866 -33,896 0.12% 2,318,536,090
2007-08-30 2007-08-28 246.222 9,516,762 -3,044 0.12% 2,343,234,421
2007-08-29 2007-08-27 247.823 9,519,806 +19,525 0.12% 2,359,227,437
2007-08-28 2007-08-24 237.969 9,500,281 +18,470 0.12% 2,260,774,827
2007-08-27 2007-08-23 236.245 9,481,811 -41,608 0.12% 2,240,028,959
2007-08-24 2007-08-22 226.268 9,523,419 -6,901 0.12% 2,154,843,749
2007-08-22 2007-08-20 216.414 9,530,320 +6,089 0.12% 2,062,495,361
2007-08-21 2007-08-17 199.539 9,524,231 -2,030 0.12% 1,900,459,725
2007-08-17 2007-08-15 207.299 9,526,261 +18,064 0.12% 1,974,787,310
2007-08-15 2007-08-13 210.871 9,508,197 +3,654 0.12% 2,005,005,957
2007-08-14 2007-08-10 208.531 9,504,543 -203 0.12% 1,981,992,166
2007-08-13 2007-08-09 216.784 9,504,746 +1,826 0.12% 2,060,472,957
2007-08-10 2007-08-08 219.124 9,502,920 +1,624 0.12% 2,082,316,579
2007-08-09 2007-08-07 211.364 9,501,296 -19,891 0.12% 2,008,231,928
2007-08-08 2007-08-06 211.857 9,521,187 -20,296 0.12% 2,017,127,162
2007-08-07 2007-08-03 218.262 9,541,483 -406 0.12% 2,082,539,915
2007-08-06 2007-08-02 215.429 9,541,889 +23,950 0.12% 2,055,596,669
2007-08-03 2007-08-01 215.552 9,517,939 +44,450 0.12% 2,051,609,500
2007-08-02 2007-07-31 224.543 9,473,489 +12,178 0.12% 2,127,209,969
2007-07-30 2007-07-26 225.898 9,461,311 +3,856 0.12% 2,137,294,584
2007-07-27 2007-07-25 229.717 9,457,455 +8,931 0.12% 2,172,535,368
2007-07-26 2007-07-24 229.963 9,448,524 +44,856 0.12% 2,172,811,365
2007-07-25 2007-07-23 230.456 9,403,668 -86,465 0.12% 2,167,129,236
2007-07-24 2007-07-20 229.594 9,490,133 -37,954 0.12% 2,178,873,127
2007-07-23 2007-07-19 224.051 9,528,087 +7,915 0.12% 2,134,775,199
2007-07-20 2007-07-18 222.203 9,520,172 +33,896 0.12% 2,115,412,488
2007-07-18 2007-07-16 224.667 9,486,276 -19,404 0.12% 2,131,249,654
2007-07-17 2007-07-13 226.514 9,505,680 +41,324 0.12% 2,153,171,660
2007-07-16 2007-07-12 219.370 9,464,356 -44,247 0.12% 2,076,197,783
2007-07-13 2007-07-11 211.610 9,508,603 -1,420 0.12% 2,012,118,761
2007-07-12 2007-07-10 213.088 9,510,023 +6,089 0.12% 2,026,475,727
2007-07-11 2007-07-09 214.320 9,503,934 +8,118 0.12% 2,036,884,464
2007-07-10 2007-07-06 212.965 9,495,816 -73,474 0.12% 2,022,278,756
2007-07-09 2007-07-05 213.088 9,569,290 -203 0.12% 2,039,104,838
2007-07-05 2007-07-03 213.827 9,569,493 +1,421 0.12% 2,046,220,285
2007-07-04 2007-06-29 206.807 9,568,072 +3,653 0.12% 1,978,740,608
2007-07-03 2007-06-28 209.147 9,564,419 -17,658 0.12% 2,000,368,537
2007-06-28 2007-06-26 208.901 9,582,077 +23,747 0.12% 2,001,701,156
2007-06-27 2007-06-25 207.546 9,558,330 +10,798 0.12% 1,983,789,838
2007-06-26 2007-06-22 208.531 9,547,532 0.12% 1,990,956,707

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top