History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 21,884,362 | +0 | 0.10% | 1,855,793,898 |
| 2025-10-13 | 2025-10-09 | 84.350 | 21,884,362 | +0 | 0.10% | 1,845,945,935 |
| 2025-10-10 | 2025-10-08 | 83.200 | 21,884,362 | +43,680 | 0.10% | 1,820,778,918 |
| 2025-10-09 | 2025-10-06 | 83.850 | 21,840,682 | +7,765 | 0.10% | 1,831,341,186 |
| 2025-10-08 | 2025-10-03 | 84.550 | 21,832,917 | -7,664 | 0.10% | 1,845,973,132 |
| 2025-10-06 | 2025-10-02 | 84.950 | 21,840,581 | +19,700 | 0.10% | 1,855,357,356 |
| 2025-10-03 | 2025-09-30 | 84.500 | 21,820,881 | +35,865 | 0.10% | 1,843,864,444 |
| 2025-10-02 | 2025-09-29 | 84.900 | 21,785,016 | +220,080 | 0.10% | 1,849,547,858 |
| 2025-09-30 | 2025-09-26 | 85.000 | 21,564,936 | +67,850 | 0.10% | 1,833,019,560 |
| 2025-09-29 | 2025-09-25 | 85.100 | 21,497,086 | +16,100 | 0.10% | 1,829,402,019 |
| 2025-09-26 | 2025-09-24 | 85.700 | 21,480,986 | -124,900 | 0.10% | 1,840,920,500 |
| 2025-09-25 | 2025-09-23 | 85.150 | 21,605,886 | +11,000 | 0.10% | 1,839,741,193 |
| 2025-09-24 | 2025-09-22 | 85.400 | 21,594,886 | +65,550 | 0.10% | 1,844,203,264 |
| 2025-09-23 | 2025-09-19 | 85.950 | 21,529,336 | +97,000 | 0.10% | 1,850,446,429 |
| 2025-09-22 | 2025-09-18 | 86.200 | 21,432,336 | -509,500 | 0.10% | 1,847,467,363 |
| 2025-09-19 | 2025-09-17 | 86.600 | 21,941,836 | -78,110 | 0.10% | 1,900,162,998 |
| 2025-09-18 | 2025-09-16 | 87.100 | 22,019,946 | -135,000 | 0.10% | 1,917,937,297 |
| 2025-09-17 | 2025-09-15 | 87.650 | 22,154,946 | +52,936 | 0.10% | 1,941,881,017 |
| 2025-09-16 | 2025-09-12 | 87.850 | 22,102,010 | -2,850 | 0.10% | 1,941,661,578 |
| 2025-09-15 | 2025-09-11 | 87.300 | 22,104,860 | +745,600 | 0.10% | 1,929,754,278 |
| 2025-09-12 | 2025-09-10 | 87.050 | 21,359,260 | -121,200 | 0.10% | 1,859,323,583 |
| 2025-09-11 | 2025-09-09 | 86.750 | 21,480,460 | -34,300 | 0.10% | 1,863,429,905 |
| 2025-09-10 | 2025-09-08 | 85.600 | 21,514,760 | +126,250 | 0.10% | 1,841,663,456 |
| 2025-09-09 | 2025-09-05 | 85.850 | 21,388,510 | +4,000 | 0.10% | 1,836,203,583 |
| 2025-09-08 | 2025-09-04 | 85.400 | 21,384,510 | +192,500 | 0.10% | 1,826,237,154 |
| 2025-09-05 | 2025-09-03 | 85.700 | 21,192,010 | -49,300 | 0.10% | 1,816,155,257 |
| 2025-09-04 | 2025-09-02 | 85.600 | 21,241,310 | +4,678 | 0.10% | 1,818,256,136 |
| 2025-09-03 | 2025-09-01 | 86.550 | 21,236,632 | +32,380 | 0.10% | 1,838,030,500 |
| 2025-09-02 | 2025-08-29 | 92.287 | 21,204,252 | -423,350 | 0.10% | 1,956,881,598 |
| 2025-09-01 | 2025-08-28 | 92.339 | 21,627,602 | +663,550 | 0.10% | 1,997,067,075 |
| 2025-08-29 | 2025-08-27 | 91.978 | 20,964,052 | +1,841 | 0.10% | 1,928,225,506 |
| 2025-08-28 | 2025-08-26 | 92.906 | 20,962,211 | -8,723 | 0.10% | 1,947,520,567 |
| 2025-08-27 | 2025-08-25 | 93.216 | 20,970,934 | -9,741 | 0.10% | 1,954,821,819 |
| 2025-08-26 | 2025-08-22 | 92.648 | 20,980,675 | -11,534 | 0.10% | 1,943,824,450 |
| 2025-08-25 | 2025-08-21 | 92.236 | 20,992,209 | -1,939 | 0.10% | 1,936,229,835 |
| 2025-08-22 | 2025-08-20 | 91.204 | 20,994,148 | +6,494 | 0.10% | 1,914,748,628 |
| 2025-08-21 | 2025-08-19 | 90.894 | 20,987,654 | -3,392 | 0.10% | 1,907,660,344 |
| 2025-08-20 | 2025-08-18 | 91.256 | 20,991,046 | +1,338 | 0.10% | 1,915,548,556 |
| 2025-08-19 | 2025-08-15 | 91.049 | 20,989,708 | -9,548 | 0.10% | 1,911,095,361 |
| 2025-08-18 | 2025-08-14 | 91.204 | 20,999,256 | -96,053 | 0.10% | 1,915,214,497 |
| 2025-08-15 | 2025-08-13 | 91.617 | 21,095,309 | -96,538 | 0.10% | 1,932,680,676 |
| 2025-08-14 | 2025-08-12 | 91.101 | 21,191,847 | -68,914 | 0.10% | 1,930,593,149 |
| 2025-08-13 | 2025-08-11 | 90.275 | 21,260,761 | +205,725 | 0.10% | 1,919,323,169 |
| 2025-08-12 | 2025-08-08 | 89.656 | 21,055,036 | +19,191 | 0.10% | 1,887,717,545 |
| 2025-08-11 | 2025-08-07 | 88.676 | 21,035,845 | +149,750 | 0.10% | 1,865,379,031 |
| 2025-08-08 | 2025-08-06 | 88.264 | 20,886,095 | +71,919 | 0.10% | 1,843,480,340 |
| 2025-08-07 | 2025-08-05 | 88.315 | 20,814,176 | +476,583 | 0.10% | 1,838,206,234 |
| 2025-08-06 | 2025-08-04 | 88.212 | 20,337,593 | +215,544 | 0.10% | 1,794,018,487 |
| 2025-08-05 | 2025-08-01 | 88.625 | 20,122,049 | +160,557 | 0.10% | 1,783,309,050 |
| 2025-08-04 | 2025-07-31 | 88.831 | 19,961,492 | +147,909 | 0.10% | 1,773,198,674 |
| 2025-08-01 | 2025-07-30 | 89.760 | 19,813,583 | +3,295 | 0.09% | 1,778,457,612 |
| 2025-07-31 | 2025-07-29 | 89.244 | 19,810,288 | +12,600 | 0.09% | 1,767,942,533 |
| 2025-07-30 | 2025-07-28 | 89.553 | 19,797,688 | +119,054 | 0.09% | 1,772,945,756 |
| 2025-07-29 | 2025-07-25 | 89.295 | 19,678,634 | +1,454 | 0.09% | 1,757,208,389 |
| 2025-07-28 | 2025-07-24 | 90.069 | 19,677,180 | +121,932 | 0.09% | 1,772,304,538 |
| 2025-07-25 | 2025-07-23 | 90.121 | 19,555,248 | -2,041,060 | 0.09% | 1,762,331,017 |
| 2025-07-24 | 2025-07-22 | 89.553 | 21,596,308 | -1,034,488 | 0.10% | 1,934,017,882 |
| 2025-07-23 | 2025-07-21 | 89.605 | 22,630,796 | -954,349 | 0.11% | 2,027,826,994 |
| 2025-07-22 | 2025-07-18 | 90.121 | 23,585,145 | +603,212 | 0.11% | 2,125,507,821 |
| 2025-07-21 | 2025-07-17 | 90.121 | 22,981,933 | +10,759 | 0.11% | 2,071,145,983 |
| 2025-07-18 | 2025-07-16 | 90.430 | 22,971,174 | -29,659 | 0.11% | 2,077,286,312 |
| 2025-07-17 | 2025-07-15 | 90.017 | 23,000,833 | +98,379 | 0.11% | 2,070,476,224 |
| 2025-07-16 | 2025-07-14 | 89.347 | 22,902,454 | +15,761 | 0.11% | 2,046,261,622 |
| 2025-07-15 | 2025-07-11 | 89.760 | 22,886,693 | -3,683 | 0.11% | 2,054,298,477 |
| 2025-07-11 | 2025-07-09 | 88.779 | 22,890,376 | -3,606 | 0.11% | 2,032,193,456 |
| 2025-07-10 | 2025-07-08 | 88.728 | 22,893,982 | +153,947 | 0.11% | 2,031,332,587 |
| 2025-07-09 | 2025-07-07 | 88.676 | 22,740,035 | +41,816 | 0.11% | 2,016,500,143 |
| 2025-07-08 | 2025-07-04 | 88.625 | 22,698,219 | +11,423 | 0.11% | 2,011,621,150 |
| 2025-07-07 | 2025-07-03 | 89.089 | 22,686,796 | +50,391 | 0.11% | 2,021,141,666 |
| 2025-07-04 | 2025-07-02 | 89.656 | 22,636,405 | +13,822 | 0.11% | 2,029,497,307 |
| 2025-07-03 | 2025-06-30 | 89.863 | 22,622,583 | -32,712 | 0.11% | 2,032,926,105 |
| 2025-07-02 | 2025-06-27 | 89.089 | 22,655,295 | +79,672 | 0.11% | 2,018,335,277 |
| 2025-06-30 | 2025-06-26 | 89.656 | 22,575,623 | -361,532 | 0.11% | 2,024,047,815 |
| 2025-06-27 | 2025-06-25 | 90.172 | 22,937,155 | +1,163 | 0.11% | 2,068,293,797 |
| 2025-06-26 | 2025-06-24 | 89.760 | 22,935,992 | -2,229 | 0.11% | 2,058,723,531 |
| 2025-06-25 | 2025-06-23 | 88.831 | 22,938,221 | -20,956 | 0.11% | 2,037,624,395 |
| 2025-06-24 | 2025-06-20 | 89.140 | 22,959,177 | +5 | 0.11% | 2,046,592,160 |
| 2025-06-23 | 2025-06-19 | 88.521 | 22,959,172 | +97 | 0.11% | 2,032,379,272 |
| 2025-06-20 | 2025-06-18 | 89.502 | 22,959,075 | -7,754 | 0.11% | 2,054,873,624 |
| 2025-06-19 | 2025-06-17 | 89.811 | 22,966,829 | -5,331 | 0.11% | 2,062,676,210 |
| 2025-06-18 | 2025-06-16 | 90.172 | 22,972,160 | +27,382 | 0.11% | 2,071,450,275 |
| 2025-06-17 | 2025-06-13 | 90.688 | 22,944,778 | -83,260 | 0.11% | 2,080,817,456 |
| 2025-06-16 | 2025-06-12 | 90.121 | 23,028,038 | +225,353 | 0.11% | 2,075,300,994 |
| 2025-06-13 | 2025-06-11 | 91.101 | 22,802,685 | -1,260 | 0.11% | 2,077,341,699 |
| 2025-06-12 | 2025-06-10 | 90.275 | 22,803,945 | -10,047 | 0.11% | 2,058,634,683 |
| 2025-06-11 | 2025-06-09 | 90.379 | 22,813,992 | +12,000 | 0.11% | 2,061,895,442 |
| 2025-06-10 | 2025-06-06 | 90.688 | 22,801,992 | -14,258 | 0.11% | 2,067,868,471 |
| 2025-06-09 | 2025-06-05 | 94.672 | 22,816,250 | -10,080 | 0.11% | 2,160,061,104 |
| 2025-06-06 | 2025-06-04 | 94.301 | 22,826,330 | -22,819 | 0.11% | 2,152,536,078 |
| 2025-06-05 | 2025-06-03 | 94.566 | 22,849,149 | -607,248 | 0.11% | 2,160,750,635 |
| 2025-06-04 | 2025-06-02 | 93.451 | 23,456,397 | +31,799 | 0.12% | 2,192,035,480 |
| 2025-06-03 | 2025-05-30 | 93.398 | 23,424,598 | +45,037 | 0.12% | 2,187,820,736 |
| 2025-06-02 | 2025-05-29 | 94.407 | 23,379,561 | -27,163 | 0.11% | 2,207,187,460 |
| 2025-05-30 | 2025-05-28 | 94.301 | 23,406,724 | -283 | 0.12% | 2,207,267,567 |
| 2025-05-29 | 2025-05-27 | 94.194 | 23,407,007 | -2,638 | 0.12% | 2,204,809,961 |
| 2025-05-28 | 2025-05-26 | 93.611 | 23,409,645 | -216,725 | 0.12% | 2,191,393,295 |
| 2025-05-27 | 2025-05-23 | 92.019 | 23,626,370 | +88,284 | 0.12% | 2,174,067,451 |
| 2025-05-26 | 2025-05-22 | 92.231 | 23,538,086 | -115,796 | 0.12% | 2,170,940,083 |
| 2025-05-23 | 2025-05-21 | 93.505 | 23,653,882 | -9,422 | 0.12% | 2,211,745,997 |
| 2025-05-22 | 2025-05-20 | 93.505 | 23,663,304 | -277,921 | 0.12% | 2,212,626,997 |
| 2025-05-21 | 2025-05-19 | 91.913 | 23,941,225 | -96,458 | 0.12% | 2,200,499,001 |
| 2025-05-20 | 2025-05-16 | 91.063 | 24,037,683 | +11,495 | 0.12% | 2,188,954,866 |
| 2025-05-19 | 2025-05-15 | 90.427 | 24,026,188 | -20,257 | 0.12% | 2,172,608,035 |
| 2025-05-16 | 2025-05-14 | 90.214 | 24,046,445 | +37,749 | 0.12% | 2,169,335,489 |
| 2025-05-15 | 2025-05-13 | 88.516 | 24,008,696 | +39,252 | 0.12% | 2,125,159,539 |
| 2025-05-14 | 2025-05-12 | 89.418 | 23,969,444 | -304,421 | 0.12% | 2,143,308,989 |
| 2025-05-13 | 2025-05-09 | 88.675 | 24,273,865 | -8,197 | 0.12% | 2,152,495,747 |
| 2025-05-12 | 2025-05-08 | 88.622 | 24,282,062 | +34,937 | 0.12% | 2,151,934,037 |
| 2025-05-09 | 2025-05-07 | 88.092 | 24,247,125 | -38,630 | 0.12% | 2,135,970,544 |
| 2025-05-08 | 2025-05-06 | 87.773 | 24,285,755 | +37,217 | 0.12% | 2,131,640,851 |
| 2025-05-07 | 2025-05-02 | 86.765 | 24,248,538 | +3,184 | 0.12% | 2,103,924,912 |
| 2025-05-06 | 2025-04-30 | 86.022 | 24,245,354 | -14,830 | 0.12% | 2,085,635,759 |
| 2025-05-02 | 2025-04-29 | 86.447 | 24,260,184 | -132 | 0.12% | 2,097,210,844 |
| 2025-04-30 | 2025-04-28 | 86.606 | 24,260,316 | +10,274 | 0.12% | 2,101,084,543 |
| 2025-04-29 | 2025-04-25 | 85.810 | 24,250,042 | -471 | 0.12% | 2,080,891,494 |
| 2025-04-28 | 2025-04-24 | 85.969 | 24,250,513 | +9,309 | 0.12% | 2,084,792,637 |
| 2025-04-25 | 2025-04-23 | 86.022 | 24,241,204 | -484,668 | 0.12% | 2,085,278,767 |
| 2025-04-24 | 2025-04-22 | 87.986 | 24,725,872 | +16,606 | 0.12% | 2,175,519,913 |
| 2025-04-23 | 2025-04-17 | 88.675 | 24,709,266 | -20,314 | 0.12% | 2,191,105,124 |
| 2025-04-22 | 2025-04-16 | 88.357 | 24,729,580 | -41,475 | 0.12% | 2,185,032,486 |
| 2025-04-17 | 2025-04-15 | 87.933 | 24,771,055 | -48,401 | 0.12% | 2,178,180,832 |
| 2025-04-16 | 2025-04-14 | 86.659 | 24,819,456 | +27,292 | 0.12% | 2,150,826,422 |
| 2025-04-15 | 2025-04-11 | 85.969 | 24,792,164 | +42,399 | 0.12% | 2,131,357,839 |
| 2025-04-14 | 2025-04-10 | 85.385 | 24,749,765 | +65,002 | 0.12% | 2,113,265,406 |
| 2025-04-11 | 2025-04-09 | 83.846 | 24,684,763 | -32,930 | 0.12% | 2,069,726,541 |
| 2025-04-10 | 2025-04-08 | 83.475 | 24,717,693 | +21,671 | 0.12% | 2,063,305,693 |
| 2025-04-09 | 2025-04-07 | 83.581 | 24,696,022 | -29,632 | 0.12% | 2,064,117,811 |
| 2025-04-08 | 2025-04-03 | 88.729 | 24,725,654 | +1,978 | 0.12% | 2,193,870,461 |
| 2025-04-07 | 2025-04-02 | 88.994 | 24,723,676 | -228,766 | 0.12% | 2,200,255,048 |
| 2025-04-03 | 2025-04-01 | 89.153 | 24,952,442 | +38,348 | 0.12% | 2,224,586,290 |
| 2025-04-02 | 2025-03-31 | 88.941 | 24,914,094 | -7,651 | 0.12% | 2,215,878,955 |
| 2025-04-01 | 2025-03-28 | 87.826 | 24,921,745 | -18,844 | 0.12% | 2,188,786,322 |
| 2025-03-31 | 2025-03-27 | 87.614 | 24,940,589 | +31,187 | 0.12% | 2,185,147,204 |
| 2025-03-28 | 2025-03-26 | 87.349 | 24,909,402 | -4,240 | 0.12% | 2,175,805,410 |
| 2025-03-27 | 2025-03-25 | 86.818 | 24,913,642 | +357,094 | 0.12% | 2,162,954,774 |
| 2025-03-26 | 2025-03-24 | 87.720 | 24,556,548 | +6,595 | 0.12% | 2,154,106,097 |
| 2025-03-25 | 2025-03-21 | 88.675 | 24,549,953 | -42,776 | 0.12% | 2,176,977,973 |
| 2025-03-24 | 2025-03-20 | 88.622 | 24,592,729 | -20,634 | 0.12% | 2,179,466,084 |
| 2025-03-21 | 2025-03-19 | 89.896 | 24,613,363 | -110,520 | 0.12% | 2,212,642,667 |
| 2025-03-20 | 2025-03-18 | 90.214 | 24,723,883 | +144,345 | 0.12% | 2,230,450,149 |
| 2025-03-19 | 2025-03-17 | 88.835 | 24,579,538 | -14,170 | 0.12% | 2,183,514,545 |
| 2025-03-18 | 2025-03-14 | 88.622 | 24,593,708 | -113,064 | 0.12% | 2,179,552,846 |
| 2025-03-17 | 2025-03-13 | 87.773 | 24,706,772 | -45,602 | 0.12% | 2,168,594,903 |
| 2025-03-14 | 2025-03-12 | 86.924 | 24,752,374 | +87,624 | 0.12% | 2,151,580,878 |
| 2025-03-13 | 2025-03-11 | 87.667 | 24,664,750 | -5,891 | 0.12% | 2,162,288,710 |
| 2025-03-12 | 2025-03-10 | 88.198 | 24,670,641 | +97,518 | 0.12% | 2,175,897,198 |
| 2025-03-11 | 2025-03-07 | 88.675 | 24,573,123 | +8,131 | 0.12% | 2,179,032,583 |
| 2025-03-10 | 2025-03-06 | 87.243 | 24,564,992 | +7,550 | 0.12% | 2,143,114,428 |
| 2025-03-07 | 2025-03-05 | 86.234 | 24,557,442 | -11,589 | 0.12% | 2,117,695,005 |
| 2025-03-06 | 2025-03-04 | 84.377 | 24,569,031 | -28,737 | 0.12% | 2,073,060,957 |
| 2025-03-05 | 2025-03-03 | 83.634 | 24,597,768 | +40,389 | 0.12% | 2,057,210,982 |
| 2025-03-04 | 2025-02-28 | 83.846 | 24,557,379 | +95,633 | 0.12% | 2,059,045,861 |
| 2025-03-03 | 2025-02-27 | 83.581 | 24,461,746 | +52,292 | 0.12% | 2,044,536,793 |
| 2025-02-28 | 2025-02-26 | 83.846 | 24,409,454 | -6,124 | 0.12% | 2,046,642,894 |
| 2025-02-27 | 2025-02-25 | 85.067 | 24,415,578 | +64,861 | 0.12% | 2,076,956,746 |
| 2025-02-26 | 2025-02-24 | 86.075 | 24,350,717 | -42,870 | 0.12% | 2,095,991,530 |
| 2025-02-25 | 2025-02-21 | 87.561 | 24,393,587 | -79,823 | 0.12% | 2,135,927,615 |
| 2025-02-24 | 2025-02-20 | 85.014 | 24,473,410 | -18,279 | 0.12% | 2,080,577,596 |
| 2025-02-21 | 2025-02-19 | 85.704 | 24,491,689 | -124,653 | 0.12% | 2,099,027,762 |
| 2025-02-20 | 2025-02-18 | 85.438 | 24,616,342 | -21,105 | 0.12% | 2,103,179,369 |
| 2025-02-19 | 2025-02-17 | 85.173 | 24,637,447 | -13,050 | 0.12% | 2,098,445,332 |
| 2025-02-18 | 2025-02-14 | 84.802 | 24,650,497 | -102,549 | 0.12% | 2,090,399,894 |
| 2025-02-17 | 2025-02-13 | 82.785 | 24,753,046 | -32,223 | 0.12% | 2,049,180,277 |
| 2025-02-14 | 2025-02-12 | 82.679 | 24,785,269 | -85,298 | 0.12% | 2,049,217,283 |
| 2025-02-13 | 2025-02-11 | 81.777 | 24,870,567 | -45,941 | 0.12% | 2,033,832,791 |
| 2025-02-12 | 2025-02-10 | 81.883 | 24,916,508 | -158,836 | 0.12% | 2,040,234,197 |
| 2025-02-11 | 2025-02-07 | 80.132 | 25,075,344 | -651,532 | 0.12% | 2,009,327,679 |
| 2025-02-10 | 2025-02-06 | 80.185 | 25,726,876 | -615,379 | 0.13% | 2,062,901,243 |
| 2025-02-07 | 2025-02-05 | 80.344 | 26,342,255 | -528,159 | 0.13% | 2,116,438,946 |
| 2025-02-06 | 2025-02-04 | 81.193 | 26,870,414 | -781,141 | 0.13% | 2,181,688,330 |
| 2025-02-05 | 2025-02-03 | 80.609 | 27,651,555 | -909,851 | 0.14% | 2,228,970,152 |
| 2025-02-04 | 2025-01-28 | 80.344 | 28,561,406 | -177,699 | 0.14% | 2,294,734,145 |
| 2025-02-03 | 2025-01-24 | 79.919 | 28,739,105 | +22,613 | 0.14% | 2,296,810,320 |
| 2025-01-27 | 2025-01-23 | 79.442 | 28,716,492 | -7,915 | 0.14% | 2,281,287,946 |
| 2025-01-24 | 2025-01-22 | 79.601 | 28,724,407 | -754,513 | 0.14% | 2,286,489,707 |
| 2025-01-23 | 2025-01-21 | 80.025 | 29,478,920 | -2,638 | 0.15% | 2,359,064,580 |
| 2025-01-22 | 2025-01-20 | 80.025 | 29,481,558 | -468,095 | 0.15% | 2,359,275,687 |
| 2025-01-21 | 2025-01-17 | 79.707 | 29,949,653 | -70,194 | 0.15% | 2,387,199,130 |
| 2025-01-20 | 2025-01-16 | 79.972 | 30,019,847 | +16,018 | 0.15% | 2,400,759,448 |
| 2025-01-17 | 2025-01-15 | 79.070 | 30,003,829 | +72,549 | 0.15% | 2,372,410,677 |
| 2025-01-16 | 2025-01-14 | 78.858 | 29,931,280 | +7,425 | 0.15% | 2,360,320,721 |
| 2025-01-15 | 2025-01-13 | 78.699 | 29,923,855 | -5,899 | 0.15% | 2,354,971,267 |
| 2025-01-14 | 2025-01-10 | 79.389 | 29,929,754 | +124,290 | 0.15% | 2,376,083,293 |
| 2025-01-13 | 2025-01-09 | 79.866 | 29,805,464 | -13,869 | 0.15% | 2,380,451,333 |
| 2025-01-10 | 2025-01-08 | 79.919 | 29,819,333 | -80,497 | 0.15% | 2,383,141,430 |
| 2025-01-09 | 2025-01-07 | 80.238 | 29,899,830 | -37,745 | 0.15% | 2,399,094,915 |
| 2025-01-08 | 2025-01-06 | 80.556 | 29,937,575 | -142,759 | 0.15% | 2,411,655,724 |
| 2025-01-07 | 2025-01-03 | 80.503 | 30,080,334 | +33,919 | 0.15% | 2,421,559,558 |
| 2025-01-06 | 2025-01-02 | 80.238 | 30,046,415 | -54,742 | 0.15% | 2,410,856,564 |
| 2025-01-03 | 2024-12-31 | 81.299 | 30,101,157 | -140,067 | 0.15% | 2,447,196,676 |
| 2025-01-02 | 2024-12-27 | 80.662 | 30,241,224 | +140,284 | 0.15% | 2,439,326,158 |
| 2024-12-30 | 2024-12-24 | 80.715 | 30,100,940 | -148,858 | 0.15% | 2,429,607,906 |
| 2024-12-27 | 2024-12-20 | 79.972 | 30,249,798 | -2,827 | 0.15% | 2,419,149,183 |
| 2024-12-23 | 2024-12-19 | 80.132 | 30,252,625 | +707 | 0.15% | 2,424,191,540 |
| 2024-12-20 | 2024-12-18 | 80.291 | 30,251,918 | -655,724 | 0.15% | 2,428,951,049 |
| 2024-12-19 | 2024-12-17 | 79.707 | 30,907,642 | -53,988 | 0.15% | 2,463,557,628 |
| 2024-12-18 | 2024-12-16 | 79.442 | 30,961,630 | -6,501 | 0.15% | 2,459,645,604 |
| 2024-12-17 | 2024-12-13 | 78.593 | 30,968,131 | -47,110 | 0.15% | 2,433,867,738 |
| 2024-12-16 | 2024-12-12 | 79.123 | 31,015,241 | -396,101 | 0.15% | 2,454,029,186 |
| 2024-12-13 | 2024-12-11 | 78.646 | 31,411,342 | -788,151 | 0.16% | 2,470,367,783 |
| 2024-12-12 | 2024-12-10 | 78.327 | 32,199,493 | -333,468 | 0.16% | 2,522,100,051 |
| 2024-12-11 | 2024-12-09 | 78.540 | 32,532,961 | -399,492 | 0.16% | 2,555,125,451 |
| 2024-12-10 | 2024-12-06 | 77.213 | 32,932,453 | -102,399 | 0.16% | 2,542,810,487 |
| 2024-12-09 | 2024-12-05 | 76.948 | 33,034,852 | +34,391 | 0.16% | 2,541,951,661 |
| 2024-12-06 | 2024-12-04 | 76.948 | 33,000,461 | -38,112 | 0.16% | 2,539,305,357 |
| 2024-12-05 | 2024-12-03 | 76.682 | 33,038,573 | -754 | 0.16% | 2,533,471,645 |
| 2024-12-04 | 2024-12-02 | 76.735 | 33,039,327 | +17,525 | 0.16% | 2,535,282,771 |
| 2024-12-03 | 2024-11-29 | 76.735 | 33,021,802 | +26,099 | 0.16% | 2,533,937,985 |
| 2024-12-02 | 2024-11-28 | 76.045 | 32,995,703 | -42,211 | 0.16% | 2,509,172,367 |
| 2024-11-29 | 2024-11-27 | 76.417 | 33,037,914 | -24,968 | 0.16% | 2,524,654,949 |
| 2024-11-28 | 2024-11-26 | 75.568 | 33,062,882 | +162,482 | 0.16% | 2,498,490,005 |
| 2024-11-27 | 2024-11-25 | 75.249 | 32,900,400 | +942 | 0.16% | 2,475,735,983 |
| 2024-11-26 | 2024-11-22 | 74.772 | 32,899,458 | +9,422 | 0.16% | 2,459,952,132 |
| 2024-11-25 | 2024-11-21 | 75.356 | 32,890,036 | -11,306 | 0.16% | 2,478,446,868 |
| 2024-11-22 | 2024-11-20 | 75.674 | 32,901,342 | -66,849 | 0.16% | 2,489,774,749 |
| 2024-11-21 | 2024-11-19 | 75.302 | 32,968,191 | -480,371 | 0.16% | 2,482,586,749 |
| 2024-11-20 | 2024-11-18 | 75.196 | 33,448,562 | -27,230 | 0.17% | 2,515,209,830 |
| 2024-11-19 | 2024-11-15 | 74.878 | 33,475,792 | -15,546 | 0.17% | 2,506,598,609 |
| 2024-11-18 | 2024-11-14 | 73.923 | 33,491,338 | +124,464 | 0.17% | 2,475,771,359 |
| 2024-11-15 | 2024-11-13 | 74.294 | 33,366,874 | +121,544 | 0.16% | 2,478,965,467 |
| 2024-11-14 | 2024-11-12 | 73.339 | 33,245,330 | +191,691 | 0.16% | 2,438,179,139 |
| 2024-11-13 | 2024-11-11 | 74.613 | 33,053,639 | +160,551 | 0.16% | 2,466,218,324 |
| 2024-11-12 | 2024-11-08 | 75.143 | 32,893,088 | +55,401 | 0.16% | 2,471,694,665 |
| 2024-11-11 | 2024-11-07 | 75.833 | 32,837,687 | -75,376 | 0.16% | 2,490,185,544 |
| 2024-11-08 | 2024-11-06 | 75.356 | 32,913,063 | +40,562 | 0.16% | 2,480,182,081 |
| 2024-11-07 | 2024-11-05 | 76.258 | 32,872,501 | +49,183 | 0.16% | 2,506,781,237 |
| 2024-11-06 | 2024-11-04 | 75.833 | 32,823,318 | -71,042 | 0.16% | 2,489,095,898 |
| 2024-11-05 | 2024-11-01 | 75.992 | 32,894,360 | +50,407 | 0.16% | 2,499,720,081 |
| 2024-11-04 | 2024-10-31 | 75.833 | 32,843,953 | -4,616 | 0.16% | 2,490,660,715 |
| 2024-11-01 | 2024-10-30 | 75.302 | 32,848,569 | +126,254 | 0.16% | 2,473,578,915 |
| 2024-10-31 | 2024-10-29 | 75.727 | 32,722,315 | +35,521 | 0.16% | 2,477,963,552 |
| 2024-10-30 | 2024-10-28 | 76.045 | 32,686,794 | +13,568 | 0.16% | 2,485,681,250 |
| 2024-10-29 | 2024-10-25 | 76.523 | 32,673,226 | +40,439 | 0.16% | 2,500,254,382 |
| 2024-10-28 | 2024-10-24 | 76.895 | 32,632,787 | +14,086 | 0.16% | 2,509,282,002 |
| 2024-10-25 | 2024-10-23 | 77.160 | 32,618,701 | +22,090 | 0.16% | 2,516,853,797 |
| 2024-10-24 | 2024-10-22 | 77.213 | 32,596,611 | +71,117 | 0.16% | 2,516,879,150 |
| 2024-10-23 | 2024-10-21 | 77.744 | 32,525,494 | +59,099 | 0.16% | 2,528,648,398 |
| 2024-10-22 | 2024-10-18 | 78.274 | 32,466,395 | +22,141 | 0.16% | 2,541,282,866 |
| 2024-10-21 | 2024-10-17 | 77.478 | 32,444,254 | +163,651 | 0.16% | 2,513,723,866 |
| 2024-10-18 | 2024-10-16 | 78.009 | 32,280,603 | -22,301 | 0.16% | 2,518,174,915 |
| 2024-10-17 | 2024-10-15 | 78.168 | 32,302,904 | -38,738 | 0.16% | 2,525,057,275 |
| 2024-10-16 | 2024-10-14 | 79.707 | 32,341,642 | -50,314 | 0.16% | 2,577,857,568 |
| 2024-10-15 | 2024-10-10 | 79.123 | 32,391,956 | +77,704 | 0.16% | 2,562,959,463 |
| 2024-10-14 | 2024-10-09 | 76.629 | 32,314,252 | +116,645 | 0.16% | 2,476,214,262 |
| 2024-10-10 | 2024-10-08 | 77.478 | 32,197,607 | +215,858 | 0.16% | 2,494,614,089 |
| 2024-10-09 | 2024-10-07 | 82.095 | 31,981,749 | -61,130 | 0.16% | 2,625,544,867 |
| 2024-10-08 | 2024-10-04 | 80.132 | 32,042,879 | +755,173 | 0.16% | 2,567,647,475 |
| 2024-10-07 | 2024-10-03 | 79.813 | 31,287,706 | -151,082 | 0.15% | 2,497,172,124 |
| 2024-10-04 | 2024-10-02 | 81.724 | 31,438,788 | -972,463 | 0.16% | 2,569,291,830 |
| 2024-10-03 | 2024-09-30 | 77.956 | 32,411,251 | -470,572 | 0.16% | 2,526,646,647 |
| 2024-10-02 | 2024-09-27 | 77.531 | 32,881,823 | +74,612 | 0.16% | 2,549,370,893 |
| 2024-09-30 | 2024-09-26 | 76.948 | 32,807,211 | +147,266 | 0.16% | 2,524,435,239 |
| 2024-09-27 | 2024-09-25 | 78.221 | 32,659,945 | -137,862 | 0.16% | 2,554,699,673 |
| 2024-09-26 | 2024-09-24 | 78.009 | 32,797,807 | +311,020 | 0.16% | 2,558,521,440 |
| 2024-09-25 | 2024-09-23 | 76.470 | 32,486,787 | -143,460 | 0.16% | 2,484,263,518 |
| 2024-09-24 | 2024-09-20 | 76.523 | 32,630,247 | +34,391 | 0.16% | 2,496,965,498 |
| 2024-09-23 | 2024-09-19 | 76.523 | 32,595,856 | -37,038 | 0.16% | 2,494,333,795 |
| 2024-09-20 | 2024-09-17 | 76.311 | 32,632,894 | -4,758 | 0.16% | 2,490,241,098 |
| 2024-09-19 | 2024-09-16 | 75.621 | 32,637,652 | +20,634 | 0.16% | 2,468,088,291 |
| 2024-09-17 | 2024-09-13 | 75.462 | 32,617,018 | +299,619 | 0.16% | 2,461,335,239 |
| 2024-09-16 | 2024-09-12 | 74.560 | 32,317,399 | -4,711 | 0.16% | 2,409,570,538 |
| 2024-09-13 | 2024-09-11 | 74.560 | 32,322,110 | -66,425 | 0.16% | 2,409,921,788 |
| 2024-09-12 | 2024-09-10 | 75.568 | 32,388,535 | +51,916 | 0.16% | 2,447,531,070 |
| 2024-09-11 | 2024-09-09 | 75.621 | 32,336,619 | +67,932 | 0.16% | 2,445,323,908 |
| 2024-09-10 | 2024-09-05 | 76.417 | 32,268,687 | +6,596 | 0.16% | 2,465,873,007 |
| 2024-09-09 | 2024-09-04 | 77.054 | 32,262,091 | +36,840 | 0.16% | 2,485,913,702 |
| 2024-09-05 | 2024-09-03 | 78.062 | 32,225,251 | -169,408 | 0.16% | 2,515,567,072 |
| 2024-09-04 | 2024-09-02 | 77.850 | 32,394,659 | -98,375 | 0.16% | 2,521,915,010 |
| 2024-09-03 | 2024-08-30 | 83.732 | 32,493,034 | +16,488 | 0.16% | 2,720,691,557 |
| 2024-09-02 | 2024-08-29 | 82.962 | 32,476,546 | +1,287,404 | 0.16% | 2,694,330,444 |
| 2024-08-30 | 2024-08-28 | 83.182 | 31,189,142 | +61,884 | 0.16% | 2,594,378,758 |
| 2024-08-29 | 2024-08-27 | 83.896 | 31,127,258 | +10,010 | 0.16% | 2,611,463,615 |
| 2024-08-28 | 2024-08-26 | 82.962 | 31,117,248 | -3,549 | 0.16% | 2,581,559,894 |
| 2024-08-27 | 2024-08-23 | 82.413 | 31,120,797 | -22,296 | 0.16% | 2,564,755,954 |
| 2024-08-26 | 2024-08-22 | 82.138 | 31,143,093 | +5,551 | 0.16% | 2,558,038,121 |
| 2024-08-23 | 2024-08-21 | 81.644 | 31,137,542 | -9,100 | 0.16% | 2,542,185,356 |
| 2024-08-22 | 2024-08-20 | 81.424 | 31,146,642 | -13,810 | 0.16% | 2,536,083,285 |
| 2024-08-21 | 2024-08-19 | 81.754 | 31,160,452 | -9,647 | 0.16% | 2,547,479,846 |
| 2024-08-20 | 2024-08-16 | 81.534 | 31,170,099 | +910 | 0.16% | 2,541,418,339 |
| 2024-08-19 | 2024-08-15 | 81.259 | 31,169,189 | -19,351 | 0.16% | 2,532,781,663 |
| 2024-08-16 | 2024-08-14 | 80.160 | 31,188,540 | +42,317 | 0.16% | 2,500,082,924 |
| 2024-08-15 | 2024-08-13 | 79.061 | 31,146,223 | -809,491 | 0.16% | 2,462,466,095 |
| 2024-08-14 | 2024-08-12 | 77.908 | 31,955,714 | -2,382,878 | 0.16% | 2,489,595,747 |
| 2024-08-13 | 2024-08-09 | 78.347 | 34,338,592 | +119,672 | 0.18% | 2,690,333,293 |
| 2024-08-12 | 2024-08-08 | 79.391 | 34,218,920 | -60,519 | 0.18% | 2,716,678,354 |
| 2024-08-09 | 2024-08-07 | 78.567 | 34,279,439 | +232,063 | 0.18% | 2,693,232,337 |
| 2024-08-08 | 2024-08-06 | 77.578 | 34,047,376 | +437,344 | 0.17% | 2,641,328,519 |
| 2024-08-07 | 2024-08-05 | 78.567 | 33,610,032 | -400,787 | 0.17% | 2,640,639,044 |
| 2024-08-06 | 2024-08-02 | 81.039 | 34,010,819 | -10,466 | 0.17% | 2,756,215,606 |
| 2024-08-05 | 2024-08-01 | 80.929 | 34,021,285 | -11,830 | 0.17% | 2,753,325,372 |
| 2024-08-02 | 2024-07-31 | 79.776 | 34,033,115 | +76,444 | 0.17% | 2,715,016,008 |
| 2024-08-01 | 2024-07-30 | 79.721 | 33,956,671 | +25,965 | 0.17% | 2,707,051,987 |
| 2024-07-31 | 2024-07-29 | 80.435 | 33,930,706 | +103,837 | 0.17% | 2,729,216,887 |
| 2024-07-30 | 2024-07-26 | 79.941 | 33,826,869 | +895,426 | 0.17% | 2,704,138,129 |
| 2024-07-29 | 2024-07-25 | 82.138 | 32,931,443 | +86,091 | 0.17% | 2,704,930,001 |
| 2024-07-26 | 2024-07-24 | 82.962 | 32,845,352 | -42,317 | 0.17% | 2,724,927,455 |
| 2024-07-25 | 2024-07-23 | 83.017 | 32,887,669 | -20,931 | 0.17% | 2,730,245,086 |
| 2024-07-24 | 2024-07-22 | 83.017 | 32,908,600 | +99,650 | 0.17% | 2,731,982,721 |
| 2024-07-23 | 2024-07-19 | 82.413 | 32,808,950 | +261,886 | 0.17% | 2,703,881,583 |
| 2024-07-22 | 2024-07-18 | 83.347 | 32,547,064 | +1,329 | 0.17% | 2,712,698,178 |
| 2024-07-19 | 2024-07-17 | 82.413 | 32,545,735 | +47,322 | 0.17% | 2,682,189,264 |
| 2024-07-18 | 2024-07-16 | 84.391 | 32,498,413 | -10,649 | 0.17% | 2,742,568,264 |
| 2024-07-17 | 2024-07-15 | 84.611 | 32,509,062 | +6,589 | 0.17% | 2,750,611,387 |
| 2024-07-16 | 2024-07-12 | 84.830 | 32,502,473 | +27,301 | 0.17% | 2,757,196,885 |
| 2024-07-15 | 2024-07-11 | 84.171 | 32,475,172 | +64,878 | 0.17% | 2,733,469,939 |
| 2024-07-12 | 2024-07-10 | 83.347 | 32,410,294 | -252,085 | 0.17% | 2,701,298,817 |
| 2024-07-11 | 2024-07-09 | 84.061 | 32,662,379 | -112,864 | 0.17% | 2,745,638,283 |
| 2024-07-10 | 2024-07-08 | 84.501 | 32,775,243 | +24,116 | 0.17% | 2,769,531,651 |
| 2024-07-09 | 2024-07-05 | 84.446 | 32,751,127 | -30,031 | 0.17% | 2,765,694,420 |
| 2024-07-08 | 2024-07-04 | 85.490 | 32,781,158 | +61,883 | 0.17% | 2,802,450,566 |
| 2024-07-05 | 2024-07-03 | 86.039 | 32,719,275 | -37,767 | 0.17% | 2,815,136,817 |
| 2024-07-04 | 2024-07-02 | 85.050 | 32,757,042 | -16,359 | 0.17% | 2,785,991,011 |
| 2024-07-03 | 2024-06-28 | 84.611 | 32,773,401 | -562,167 | 0.17% | 2,772,977,269 |
| 2024-07-02 | 2024-06-27 | 82.413 | 33,335,568 | -13,560 | 0.17% | 2,747,281,713 |
| 2024-06-28 | 2024-06-26 | 81.918 | 33,349,128 | -40,952 | 0.17% | 2,731,908,837 |
| 2024-06-27 | 2024-06-25 | 81.809 | 33,390,080 | -70,688 | 0.17% | 2,731,594,529 |
| 2024-06-26 | 2024-06-24 | 81.259 | 33,460,768 | +102,168 | 0.17% | 2,718,993,414 |
| 2024-06-25 | 2024-06-21 | 81.644 | 33,358,600 | -28,666 | 0.17% | 2,723,520,836 |
| 2024-06-24 | 2024-06-20 | 81.644 | 33,387,266 | -57,334 | 0.17% | 2,725,861,235 |
| 2024-06-21 | 2024-06-19 | 81.039 | 33,444,600 | +367,041 | 0.17% | 2,710,329,570 |
| 2024-06-20 | 2024-06-18 | 80.325 | 33,077,559 | -13,923 | 0.17% | 2,656,959,303 |
| 2024-06-19 | 2024-06-17 | 79.776 | 33,091,482 | +125,805 | 0.17% | 2,639,896,564 |
| 2024-06-18 | 2024-06-14 | 80.765 | 32,965,677 | -899,131 | 0.17% | 2,662,461,955 |
| 2024-06-17 | 2024-06-13 | 81.699 | 33,864,808 | -911,243 | 0.17% | 2,766,710,148 |
| 2024-06-14 | 2024-06-12 | 80.820 | 34,776,051 | -683,904 | 0.18% | 2,810,586,874 |
| 2024-06-13 | 2024-06-11 | 81.204 | 35,459,955 | -7,617 | 0.18% | 2,879,497,403 |
| 2024-06-12 | 2024-06-07 | 82.358 | 35,467,572 | -777,184 | 0.18% | 2,921,037,745 |
| 2024-06-11 | 2024-06-06 | 81.973 | 36,244,756 | -168,814 | 0.19% | 2,971,105,549 |
| 2024-06-07 | 2024-06-05 | 85.906 | 36,413,570 | -105,193 | 0.19% | 3,128,132,327 |
| 2024-06-06 | 2024-06-04 | 86.530 | 36,518,763 | +1,145,017 | 0.19% | 3,159,962,172 |
| 2024-06-05 | 2024-06-03 | 86.473 | 35,373,746 | -29,171 | 0.19% | 3,058,876,914 |
| 2024-06-04 | 2024-05-31 | 85.225 | 35,402,917 | -67,781 | 0.19% | 3,017,205,991 |
| 2024-06-03 | 2024-05-30 | 83.125 | 35,470,698 | +376,245 | 0.19% | 2,948,514,998 |
| 2024-05-31 | 2024-05-29 | 83.863 | 35,094,453 | +158,175 | 0.19% | 2,943,126,259 |
| 2024-05-30 | 2024-05-28 | 84.544 | 34,936,278 | +41,161 | 0.19% | 2,953,649,005 |
| 2024-05-29 | 2024-05-27 | 84.941 | 34,895,117 | -89,647 | 0.18% | 2,964,028,949 |
| 2024-05-28 | 2024-05-24 | 83.069 | 34,984,764 | +12,337 | 0.19% | 2,906,136,487 |
| 2024-05-27 | 2024-05-23 | 83.182 | 34,972,427 | +96,051 | 0.19% | 2,909,080,401 |
| 2024-05-24 | 2024-05-22 | 83.636 | 34,876,376 | +46,870 | 0.18% | 2,916,922,003 |
| 2024-05-23 | 2024-05-21 | 83.750 | 34,829,506 | -18,065 | 0.18% | 2,916,954,494 |
| 2024-05-22 | 2024-05-20 | 83.750 | 34,847,571 | +401,827 | 0.18% | 2,918,467,429 |
| 2024-05-21 | 2024-05-17 | 84.374 | 34,445,744 | -83,221 | 0.18% | 2,906,313,906 |
| 2024-05-20 | 2024-05-16 | 83.409 | 34,528,965 | -15,854 | 0.18% | 2,880,029,108 |
| 2024-05-17 | 2024-05-14 | 83.636 | 34,544,819 | -14,011 | 0.18% | 2,889,191,888 |
| 2024-05-16 | 2024-05-13 | 83.693 | 34,558,830 | +85,476 | 0.18% | 2,892,324,611 |
| 2024-05-14 | 2024-05-10 | 83.976 | 34,473,354 | -1,405,940 | 0.18% | 2,894,951,127 |
| 2024-05-13 | 2024-05-09 | 80.118 | 35,879,294 | +26,436 | 0.19% | 2,874,581,110 |
| 2024-05-10 | 2024-05-08 | 79.551 | 35,852,858 | +73,844 | 0.19% | 2,852,119,884 |
| 2024-05-09 | 2024-05-07 | 79.210 | 35,779,014 | +8,007 | 0.19% | 2,834,064,749 |
| 2024-05-08 | 2024-05-06 | 79.040 | 35,771,007 | +319,435 | 0.19% | 2,827,341,478 |
| 2024-05-07 | 2024-05-03 | 79.040 | 35,451,572 | +174,037 | 0.19% | 2,802,093,326 |
| 2024-05-06 | 2024-05-02 | 79.097 | 35,277,535 | +210,606 | 0.19% | 2,790,339,114 |
| 2024-05-03 | 2024-04-30 | 79.324 | 35,066,929 | +63,226 | 0.19% | 2,781,639,772 |
| 2024-05-02 | 2024-04-29 | 79.040 | 35,003,703 | +114,116 | 0.19% | 2,766,693,747 |
| 2024-04-30 | 2024-04-26 | 80.629 | 34,889,587 | +549,956 | 0.18% | 2,813,104,648 |
| 2024-04-29 | 2024-04-25 | 80.345 | 34,339,631 | -881 | 0.18% | 2,759,020,067 |
| 2024-04-26 | 2024-04-24 | 79.948 | 34,340,512 | +37,054 | 0.18% | 2,745,451,278 |
| 2024-04-25 | 2024-04-23 | 78.927 | 34,303,458 | +11,015 | 0.18% | 2,707,453,545 |
| 2024-04-24 | 2024-04-22 | 79.154 | 34,292,443 | -57,806 | 0.18% | 2,714,367,301 |
| 2024-04-23 | 2024-04-19 | 78.302 | 34,350,249 | -38,650 | 0.18% | 2,689,706,904 |
| 2024-04-22 | 2024-04-18 | 78.019 | 34,388,899 | -2,696 | 0.18% | 2,682,977,012 |
| 2024-04-19 | 2024-04-17 | 78.132 | 34,391,595 | -294,722 | 0.18% | 2,687,090,168 |
| 2024-04-18 | 2024-04-16 | 76.997 | 34,686,317 | -1,124,960 | 0.18% | 2,670,754,804 |
| 2024-04-17 | 2024-04-15 | 77.678 | 35,811,277 | -55,516 | 0.19% | 2,781,757,309 |
| 2024-04-16 | 2024-04-12 | 77.054 | 35,866,793 | -624,330 | 0.19% | 2,763,683,451 |
| 2024-04-15 | 2024-04-11 | 77.962 | 36,491,123 | -7,930 | 0.19% | 2,844,919,246 |
| 2024-04-12 | 2024-04-10 | 78.246 | 36,499,053 | +24,048 | 0.19% | 2,855,892,424 |
| 2024-04-11 | 2024-04-09 | 77.224 | 36,475,005 | -49,177 | 0.19% | 2,816,757,550 |
| 2024-04-10 | 2024-04-08 | 77.054 | 36,524,182 | -40,535 | 0.19% | 2,814,337,969 |
| 2024-04-09 | 2024-04-05 | 76.203 | 36,564,717 | -457,269 | 0.19% | 2,786,340,650 |
| 2024-04-08 | 2024-04-03 | 76.657 | 37,021,986 | -17,624 | 0.20% | 2,837,991,191 |
| 2024-04-05 | 2024-04-02 | 76.884 | 37,039,610 | +37,010 | 0.20% | 2,847,748,831 |
| 2024-04-03 | 2024-03-28 | 75.919 | 37,002,600 | +25,996 | 0.20% | 2,809,210,844 |
| 2024-04-02 | 2024-03-27 | 76.146 | 36,976,604 | +58,776 | 0.20% | 2,815,629,585 |
| 2024-03-28 | 2024-03-26 | 76.600 | 36,917,828 | -219,859 | 0.20% | 2,827,912,010 |
| 2024-03-27 | 2024-03-25 | 75.749 | 37,137,687 | -441 | 0.20% | 2,813,144,878 |
| 2024-03-26 | 2024-03-22 | 76.316 | 37,138,128 | +25,467 | 0.20% | 2,834,250,780 |
| 2024-03-25 | 2024-03-21 | 75.863 | 37,112,661 | +88,120 | 0.20% | 2,815,460,792 |
| 2024-03-22 | 2024-03-20 | 74.955 | 37,024,541 | +169,630 | 0.20% | 2,775,162,910 |
| 2024-03-21 | 2024-03-19 | 74.955 | 36,854,911 | +47,113 | 0.20% | 2,762,448,347 |
| 2024-03-20 | 2024-03-18 | 74.955 | 36,807,798 | +103,100 | 0.20% | 2,758,917,006 |
| 2024-03-19 | 2024-03-15 | 75.125 | 36,704,698 | +86,358 | 0.19% | 2,757,437,148 |
| 2024-03-18 | 2024-03-14 | 75.749 | 36,618,340 | -16,303 | 0.19% | 2,773,804,831 |
| 2024-03-15 | 2024-03-13 | 75.976 | 36,634,643 | +104,599 | 0.19% | 2,783,354,494 |
| 2024-03-14 | 2024-03-12 | 76.600 | 36,530,044 | -15,862 | 0.19% | 2,798,207,689 |
| 2024-03-13 | 2024-03-11 | 76.600 | 36,545,906 | +217,656 | 0.19% | 2,799,422,721 |
| 2024-03-12 | 2024-03-08 | 76.827 | 36,328,250 | +30,974 | 0.19% | 2,790,995,419 |
| 2024-03-11 | 2024-03-07 | 76.543 | 36,297,276 | +27,494 | 0.19% | 2,778,318,081 |
| 2024-03-08 | 2024-03-06 | 77.224 | 36,269,782 | -105,039 | 0.19% | 2,800,909,343 |
| 2024-03-07 | 2024-03-05 | 75.863 | 36,374,821 | +17,404 | 0.19% | 2,759,486,374 |
| 2024-03-06 | 2024-03-04 | 75.919 | 36,357,417 | -109,962 | 0.19% | 2,760,229,014 |
| 2024-03-05 | 2024-03-01 | 74.331 | 36,467,379 | +29,961 | 0.19% | 2,710,639,908 |
| 2024-03-04 | 2024-02-29 | 74.671 | 36,437,418 | +26,877 | 0.19% | 2,720,817,835 |
| 2024-03-01 | 2024-02-28 | 75.749 | 36,410,541 | -8,636 | 0.19% | 2,758,064,252 |
| 2024-02-29 | 2024-02-27 | 76.033 | 36,419,177 | -29,520 | 0.19% | 2,769,050,700 |
| 2024-02-28 | 2024-02-26 | 75.806 | 36,448,697 | +103,981 | 0.19% | 2,763,022,664 |
| 2024-02-27 | 2024-02-23 | 76.997 | 36,344,716 | +106,260 | 0.19% | 2,798,447,147 |
| 2024-02-26 | 2024-02-22 | 78.302 | 36,238,456 | -60,803 | 0.19% | 2,837,558,042 |
| 2024-02-23 | 2024-02-21 | 76.997 | 36,299,259 | -3,084 | 0.19% | 2,794,947,078 |
| 2024-02-22 | 2024-02-20 | 76.827 | 36,302,343 | -138,613 | 0.19% | 2,789,005,059 |
| 2024-02-21 | 2024-02-19 | 76.487 | 36,440,956 | +25,555 | 0.19% | 2,787,248,150 |
| 2024-02-20 | 2024-02-16 | 75.522 | 36,415,401 | +30,842 | 0.19% | 2,750,167,427 |
| 2024-02-19 | 2024-02-15 | 75.125 | 36,384,559 | +633,582 | 0.19% | 2,733,386,734 |
| 2024-02-16 | 2024-02-14 | 75.295 | 35,750,977 | -10,522 | 0.19% | 2,691,874,567 |
| 2024-02-15 | 2024-02-09 | 75.352 | 35,761,499 | +242,022 | 0.19% | 2,694,695,961 |
| 2024-02-14 | 2024-02-07 | 75.636 | 35,519,477 | +10,574 | 0.19% | 2,686,536,180 |
| 2024-02-08 | 2024-02-06 | 75.749 | 35,508,903 | +37,011 | 0.19% | 2,689,766,021 |
| 2024-02-07 | 2024-02-05 | 74.955 | 35,471,892 | -4,225 | 0.19% | 2,658,784,589 |
| 2024-02-06 | 2024-02-02 | 75.465 | 35,476,117 | -172,715 | 0.19% | 2,677,217,784 |
| 2024-02-05 | 2024-02-01 | 74.558 | 35,648,832 | -187,255 | 0.19% | 2,657,887,852 |
| 2024-02-02 | 2024-01-31 | 75.409 | 35,836,087 | -64,592 | 0.19% | 2,702,349,678 |
| 2024-02-01 | 2024-01-30 | 76.316 | 35,900,679 | -472,322 | 0.19% | 2,739,813,042 |
| 2024-01-31 | 2024-01-29 | 76.827 | 36,373,001 | +18,064 | 0.19% | 2,794,433,511 |
| 2024-01-30 | 2024-01-26 | 76.430 | 36,354,937 | -55,824 | 0.19% | 2,778,606,030 |
| 2024-01-29 | 2024-01-25 | 76.770 | 36,410,761 | -454,258 | 0.19% | 2,795,268,525 |
| 2024-01-26 | 2024-01-24 | 75.011 | 36,865,019 | +108,828 | 0.20% | 2,765,297,742 |
| 2024-01-25 | 2024-01-23 | 72.458 | 36,756,191 | -5,287 | 0.19% | 2,663,283,378 |
| 2024-01-24 | 2024-01-22 | 72.401 | 36,761,478 | -62,124 | 0.20% | 2,661,580,586 |
| 2024-01-23 | 2024-01-19 | 73.706 | 36,823,602 | -38,773 | 0.20% | 2,714,134,721 |
| 2024-01-22 | 2024-01-18 | 73.820 | 36,862,375 | -17,184 | 0.20% | 2,721,175,745 |
| 2024-01-19 | 2024-01-17 | 73.650 | 36,879,559 | -31,282 | 0.20% | 2,716,166,531 |
| 2024-01-18 | 2024-01-16 | 75.068 | 36,910,841 | +29,784 | 0.20% | 2,770,829,269 |
| 2024-01-17 | 2024-01-15 | 74.614 | 36,881,057 | -7,049 | 0.20% | 2,751,852,133 |
| 2024-01-16 | 2024-01-12 | 73.877 | 36,888,106 | -99,589 | 0.20% | 2,725,168,267 |
| 2024-01-15 | 2024-01-11 | 73.820 | 36,987,695 | +69,615 | 0.20% | 2,730,426,851 |
| 2024-01-12 | 2024-01-10 | 74.047 | 36,918,080 | +17,624 | 0.20% | 2,733,666,936 |
| 2024-01-11 | 2024-01-09 | 74.444 | 36,900,456 | +11,015 | 0.20% | 2,747,018,283 |
| 2024-01-10 | 2024-01-08 | 74.217 | 36,889,441 | -5,287 | 0.20% | 2,737,825,726 |
| 2024-01-09 | 2024-01-05 | 74.671 | 36,894,728 | +135,598 | 0.20% | 2,754,965,623 |
| 2024-01-08 | 2024-01-04 | 72.685 | 36,759,130 | -27,352 | 0.20% | 2,671,839,313 |
| 2024-01-05 | 2024-01-03 | 72.628 | 36,786,482 | +3,472 | 0.20% | 2,671,740,097 |
| 2024-01-04 | 2024-01-02 | 72.912 | 36,783,010 | +16,302 | 0.20% | 2,681,923,432 |
| 2024-01-03 | 2023-12-29 | 73.536 | 36,766,708 | +2,221 | 0.20% | 2,703,682,744 |
| 2024-01-02 | 2023-12-28 | 72.799 | 36,764,487 | -7,050 | 0.20% | 2,676,400,784 |
| 2023-12-29 | 2023-12-27 | 72.004 | 36,771,537 | -248,939 | 0.20% | 2,647,703,729 |
| 2023-12-28 | 2023-12-22 | 70.075 | 37,020,476 | -52,431 | 0.20% | 2,594,208,858 |
| 2023-12-27 | 2023-12-21 | 69.905 | 37,072,907 | +9,693 | 0.20% | 2,591,572,312 |
| 2023-12-22 | 2023-12-20 | 69.848 | 37,063,214 | +25,529 | 0.20% | 2,588,791,726 |
| 2023-12-21 | 2023-12-19 | 69.735 | 37,037,685 | +62,565 | 0.20% | 2,582,805,475 |
| 2023-12-20 | 2023-12-18 | 69.961 | 36,975,120 | +2,203 | 0.20% | 2,586,834,536 |
| 2023-12-19 | 2023-12-15 | 70.529 | 36,972,917 | +37,583 | 0.20% | 2,607,659,166 |
| 2023-12-18 | 2023-12-14 | 70.699 | 36,935,334 | -44,060 | 0.20% | 2,611,295,707 |
| 2023-12-15 | 2023-12-13 | 70.302 | 36,979,394 | -54,634 | 0.20% | 2,599,723,010 |
| 2023-12-14 | 2023-12-12 | 70.586 | 37,034,028 | +9,693 | 0.20% | 2,614,070,600 |
| 2023-12-13 | 2023-12-11 | 70.642 | 37,024,335 | -18,065 | 0.20% | 2,615,487,206 |
| 2023-12-12 | 2023-12-08 | 70.756 | 37,042,400 | -5,287 | 0.20% | 2,620,966,997 |
| 2023-12-11 | 2023-12-07 | 71.040 | 37,047,687 | +16,302 | 0.20% | 2,631,851,673 |
| 2023-12-08 | 2023-12-06 | 71.380 | 37,031,385 | +238,541 | 0.20% | 2,643,300,744 |
| 2023-12-07 | 2023-12-05 | 70.472 | 36,792,844 | +26,436 | 0.20% | 2,592,871,157 |
| 2023-12-06 | 2023-12-04 | 71.323 | 36,766,408 | +11,334 | 0.20% | 2,622,300,524 |
| 2023-12-05 | 2023-12-01 | 70.756 | 36,755,074 | +14,672 | 0.20% | 2,600,636,998 |
| 2023-12-04 | 2023-11-30 | 71.834 | 36,740,402 | +11,015 | 0.19% | 2,639,207,832 |
| 2023-12-01 | 2023-11-29 | 70.926 | 36,729,387 | +3,084 | 0.19% | 2,605,071,664 |
| 2023-11-30 | 2023-11-28 | 70.926 | 36,726,303 | +16,302 | 0.19% | 2,604,852,928 |
| 2023-11-29 | 2023-11-27 | 71.947 | 36,710,001 | +13,174 | 0.19% | 2,641,189,923 |
| 2023-11-28 | 2023-11-24 | 71.891 | 36,696,827 | +40,535 | 0.19% | 2,638,159,878 |
| 2023-11-27 | 2023-11-23 | 72.118 | 36,656,292 | -7,653,214 | 0.19% | 2,643,565,429 |
| 2023-11-24 | 2023-11-22 | 71.267 | 44,309,506 | +49,964 | 0.24% | 3,157,784,796 |
| 2023-11-23 | 2023-11-21 | 71.210 | 44,259,542 | -51,990 | 0.23% | 3,151,712,710 |
| 2023-11-22 | 2023-11-20 | 71.267 | 44,311,532 | +54,634 | 0.24% | 3,157,929,182 |
| 2023-11-21 | 2023-11-17 | 70.813 | 44,256,898 | +4,636,561 | 0.23% | 3,133,946,207 |
| 2023-11-20 | 2023-11-16 | 71.834 | 39,620,337 | +283,305 | 0.21% | 2,846,084,910 |
| 2023-11-17 | 2023-11-15 | 71.947 | 39,337,032 | -142,313 | 0.21% | 2,830,198,030 |
| 2023-11-16 | 2023-11-14 | 70.529 | 39,479,345 | -8,812 | 0.21% | 2,784,434,775 |
| 2023-11-15 | 2023-11-13 | 70.642 | 39,488,157 | +8,988 | 0.21% | 2,789,537,461 |
| 2023-11-14 | 2023-11-10 | 69.961 | 39,479,169 | -8,812 | 0.21% | 2,762,021,539 |
| 2023-11-13 | 2023-11-09 | 70.756 | 39,487,981 | -65,209 | 0.21% | 2,794,006,192 |
| 2023-11-10 | 2023-11-08 | 70.188 | 39,553,190 | +12,073 | 0.21% | 2,776,177,288 |
| 2023-11-09 | 2023-11-07 | 70.415 | 39,541,117 | +43,619 | 0.21% | 2,784,304,292 |
| 2023-11-08 | 2023-11-06 | 70.756 | 39,497,498 | +98,876 | 0.21% | 2,794,679,576 |
| 2023-11-07 | 2023-11-03 | 70.869 | 39,398,622 | -23,982 | 0.21% | 2,792,154,543 |
| 2023-11-06 | 2023-11-02 | 70.983 | 39,422,604 | -55,075 | 0.21% | 2,798,327,877 |
| 2023-11-03 | 2023-11-01 | 70.415 | 39,477,679 | +9,693 | 0.21% | 2,779,837,279 |
| 2023-11-02 | 2023-10-31 | 70.302 | 39,467,986 | +441 | 0.21% | 2,774,675,846 |
| 2023-11-01 | 2023-10-30 | 70.302 | 39,467,545 | -255,988 | 0.21% | 2,774,644,843 |
| 2023-10-31 | 2023-10-27 | 71.323 | 39,723,533 | +18,198 | 0.21% | 2,833,212,355 |
| 2023-10-30 | 2023-10-26 | 71.267 | 39,705,335 | -4,406 | 0.21% | 2,829,661,499 |
| 2023-10-27 | 2023-10-25 | 70.359 | 39,709,741 | +40,870 | 0.21% | 2,793,924,856 |
| 2023-10-26 | 2023-10-24 | 71.891 | 39,668,871 | +32,164 | 0.21% | 2,851,822,145 |
| 2023-10-25 | 2023-10-20 | 72.912 | 39,636,707 | -15,289 | 0.21% | 2,889,992,234 |
| 2023-10-24 | 2023-10-19 | 73.877 | 39,651,996 | -95,610 | 0.21% | 2,929,355,094 |
| 2023-10-20 | 2023-10-18 | 74.728 | 39,747,606 | +47,673 | 0.21% | 2,970,248,142 |
| 2023-10-19 | 2023-10-17 | 73.990 | 39,699,933 | +123,368 | 0.21% | 2,937,401,735 |
| 2023-10-18 | 2023-10-16 | 73.593 | 39,576,565 | -9,253 | 0.21% | 2,912,554,464 |
| 2023-10-17 | 2023-10-13 | 73.309 | 39,585,818 | -11,762 | 0.21% | 2,902,004,751 |
| 2023-10-16 | 2023-10-12 | 73.423 | 39,597,580 | +72,699 | 0.21% | 2,907,360,616 |
| 2023-10-13 | 2023-10-11 | 73.479 | 39,524,881 | +13,993 | 0.21% | 2,904,265,536 |
| 2023-10-12 | 2023-10-10 | 73.763 | 39,510,888 | -16,566 | 0.21% | 2,914,446,749 |
| 2023-10-11 | 2023-10-09 | 73.933 | 39,527,454 | +75,342 | 0.21% | 2,922,397,175 |
| 2023-10-10 | 2023-10-06 | 73.479 | 39,452,112 | +49,422 | 0.21% | 2,898,918,512 |
| 2023-10-09 | 2023-10-05 | 72.912 | 39,402,690 | +12,778 | 0.21% | 2,872,929,583 |
| 2023-10-06 | 2023-10-04 | 72.855 | 39,389,912 | +47,895 | 0.21% | 2,869,762,895 |
| 2023-10-05 | 2023-10-03 | 73.252 | 39,342,017 | +47,145 | 0.21% | 2,881,899,594 |
| 2023-10-04 | 2023-09-29 | 74.558 | 39,294,872 | +23,158 | 0.21% | 2,929,727,485 |
| 2023-10-03 | 2023-09-28 | 74.274 | 39,271,714 | -5,288 | 0.21% | 2,916,859,327 |
| 2023-09-29 | 2023-09-27 | 75.238 | 39,277,002 | +8,107 | 0.21% | 2,955,138,477 |
| 2023-09-28 | 2023-09-26 | 74.558 | 39,268,895 | -32,604 | 0.21% | 2,927,790,705 |
| 2023-09-27 | 2023-09-25 | 75.976 | 39,301,499 | +211,488 | 0.21% | 2,985,971,608 |
| 2023-09-26 | 2023-09-22 | 77.395 | 39,090,011 | -31,710 | 0.21% | 3,025,353,620 |
| 2023-09-25 | 2023-09-21 | 77.224 | 39,121,721 | -4,847 | 0.21% | 3,021,148,400 |
| 2023-09-22 | 2023-09-20 | 76.827 | 39,126,568 | -8,812 | 0.21% | 3,005,982,178 |
| 2023-09-21 | 2023-09-19 | 77.224 | 39,135,380 | -11,455 | 0.21% | 3,022,203,207 |
| 2023-09-20 | 2023-09-18 | 75.636 | 39,146,835 | -9,253 | 0.21% | 2,960,893,500 |
| 2023-09-19 | 2023-09-15 | 76.316 | 39,156,088 | -101,532 | 0.21% | 2,988,254,361 |
| 2023-09-18 | 2023-09-14 | 74.955 | 39,257,620 | -589,081 | 0.21% | 2,942,542,650 |
| 2023-09-15 | 2023-09-13 | 73.990 | 39,846,701 | +6,609 | 0.21% | 2,948,261,113 |
| 2023-09-14 | 2023-09-12 | 73.877 | 39,840,092 | -453,818 | 0.21% | 2,943,250,989 |
| 2023-09-13 | 2023-09-11 | 73.820 | 40,293,910 | +2,776 | 0.21% | 2,974,491,214 |
| 2023-09-12 | 2023-09-07 | 73.763 | 40,291,134 | -21,114 | 0.21% | 2,972,000,136 |
| 2023-09-11 | 2023-09-06 | 73.650 | 40,312,248 | +16,743 | 0.21% | 2,968,982,867 |
| 2023-09-07 | 2023-09-05 | 73.820 | 40,295,505 | -338,380 | 0.21% | 2,974,608,956 |
| 2023-09-06 | 2023-09-04 | 74.274 | 40,633,885 | -5,392,423 | 0.22% | 3,018,032,940 |
| 2023-09-05 | 2023-08-31 | 79.007 | 46,026,308 | -161,700 | 0.24% | 3,636,422,165 |
| 2023-09-04 | 2023-08-30 | 77.830 | 46,188,008 | +1,685,590 | 0.25% | 3,594,813,206 |
| 2023-08-31 | 2023-08-29 | 77.712 | 44,502,418 | -29,301 | 0.25% | 3,458,383,742 |
| 2023-08-30 | 2023-08-28 | 77.300 | 44,531,719 | +19,959 | 0.25% | 3,442,308,800 |
| 2023-08-29 | 2023-08-25 | 76.947 | 44,511,760 | +685,501 | 0.25% | 3,425,042,740 |
| 2023-08-28 | 2023-08-24 | 77.065 | 43,826,259 | +425 | 0.24% | 3,377,455,911 |
| 2023-08-25 | 2023-08-23 | 76.535 | 43,825,834 | -426,767 | 0.24% | 3,354,201,762 |
| 2023-08-24 | 2023-08-22 | 76.299 | 44,252,601 | -13,588 | 0.24% | 3,376,443,171 |
| 2023-08-23 | 2023-08-21 | 74.945 | 44,266,189 | +5,945 | 0.24% | 3,317,540,082 |
| 2023-08-22 | 2023-08-18 | 75.593 | 44,260,244 | +108,522 | 0.24% | 3,345,757,564 |
| 2023-08-21 | 2023-08-17 | 76.653 | 44,151,722 | -3,822 | 0.24% | 3,384,342,219 |
| 2023-08-18 | 2023-08-16 | 77.182 | 44,155,544 | +86,797 | 0.24% | 3,408,031,281 |
| 2023-08-17 | 2023-08-15 | 78.595 | 44,068,747 | -126,968 | 0.24% | 3,463,599,028 |
| 2023-08-16 | 2023-08-14 | 78.066 | 44,195,715 | -819,562 | 0.24% | 3,450,160,744 |
| 2023-08-15 | 2023-08-11 | 77.948 | 45,015,277 | -668,618 | 0.25% | 3,508,839,901 |
| 2023-08-14 | 2023-08-10 | 76.358 | 45,683,895 | -583,375 | 0.25% | 3,488,339,468 |
| 2023-08-11 | 2023-08-09 | 75.946 | 46,267,270 | -622,952 | 0.25% | 3,513,817,699 |
| 2023-08-10 | 2023-08-08 | 76.417 | 46,890,222 | -2,208 | 0.26% | 3,583,212,978 |
| 2023-08-09 | 2023-08-07 | 76.653 | 46,892,430 | -175,803 | 0.26% | 3,594,424,485 |
| 2023-08-08 | 2023-08-04 | 76.299 | 47,068,233 | -56,809 | 0.26% | 3,591,273,966 |
| 2023-08-07 | 2023-08-03 | 74.945 | 47,125,042 | -11,041 | 0.26% | 3,531,797,501 |
| 2023-08-04 | 2023-08-02 | 75.416 | 47,136,083 | -5,775 | 0.26% | 3,554,825,285 |
| 2023-08-03 | 2023-08-01 | 76.182 | 47,141,858 | -23,780 | 0.26% | 3,591,340,744 |
| 2023-08-02 | 2023-07-31 | 75.475 | 47,165,638 | -149,475 | 0.26% | 3,559,830,991 |
| 2023-08-01 | 2023-07-28 | 76.535 | 47,315,113 | -137,457 | 0.26% | 3,621,253,058 |
| 2023-07-31 | 2023-07-27 | 76.770 | 47,452,570 | -68,019 | 0.26% | 3,642,947,990 |
| 2023-07-28 | 2023-07-26 | 76.535 | 47,520,589 | -34,396 | 0.26% | 3,636,979,124 |
| 2023-07-27 | 2023-07-25 | 76.535 | 47,554,985 | -34,057 | 0.26% | 3,639,611,615 |
| 2023-07-26 | 2023-07-24 | 75.946 | 47,589,042 | -31,423 | 0.26% | 3,614,201,098 |
| 2023-07-25 | 2023-07-21 | 76.476 | 47,620,465 | -61,760 | 0.26% | 3,641,819,558 |
| 2023-07-24 | 2023-07-20 | 75.711 | 47,682,225 | -8,493 | 0.26% | 3,610,049,213 |
| 2023-07-21 | 2023-07-19 | 75.593 | 47,690,718 | -10,446 | 0.26% | 3,605,076,838 |
| 2023-07-20 | 2023-07-18 | 74.886 | 47,701,164 | -47,985 | 0.26% | 3,572,166,794 |
| 2023-07-19 | 2023-07-14 | 75.887 | 47,749,149 | -30,150 | 0.26% | 3,623,549,465 |
| 2023-07-18 | 2023-07-13 | 74.474 | 47,779,299 | -25,776 | 0.26% | 3,558,327,690 |
| 2023-07-14 | 2023-07-12 | 73.473 | 47,805,075 | +129,092 | 0.26% | 3,512,402,117 |
| 2023-07-13 | 2023-07-11 | 73.709 | 47,675,983 | +30,489 | 0.26% | 3,514,144,586 |
| 2023-07-12 | 2023-07-10 | 73.768 | 47,645,494 | +246,718 | 0.26% | 3,514,702,305 |
| 2023-07-11 | 2023-07-07 | 74.298 | 47,398,776 | +14,251 | 0.26% | 3,521,617,008 |
| 2023-07-10 | 2023-07-06 | 75.357 | 47,384,525 | +16,137 | 0.26% | 3,570,772,177 |
| 2023-07-07 | 2023-07-05 | 75.946 | 47,368,388 | +37,266 | 0.26% | 3,597,443,292 |
| 2023-07-06 | 2023-07-04 | 76.417 | 47,331,122 | -96,852 | 0.26% | 3,616,905,260 |
| 2023-07-05 | 2023-07-03 | 75.946 | 47,427,974 | -39,917 | 0.26% | 3,601,968,615 |
| 2023-07-04 | 2023-06-30 | 75.416 | 47,467,891 | -51,309 | 0.26% | 3,579,848,991 |
| 2023-07-03 | 2023-06-29 | 74.592 | 47,519,200 | +131,639 | 0.26% | 3,544,552,199 |
| 2023-06-30 | 2023-06-28 | 74.769 | 47,387,561 | +5,096 | 0.26% | 3,543,102,517 |
| 2023-06-29 | 2023-06-27 | 74.945 | 47,382,465 | +424 | 0.26% | 3,551,090,129 |
| 2023-06-28 | 2023-06-26 | 74.474 | 47,382,041 | -20,680 | 0.26% | 3,528,742,196 |
| 2023-06-27 | 2023-06-23 | 73.297 | 47,402,721 | +40,046 | 0.26% | 3,474,467,583 |
| 2023-06-26 | 2023-06-21 | 74.769 | 47,362,675 | -103,019 | 0.26% | 3,541,241,825 |
| 2023-06-23 | 2023-06-20 | 75.711 | 47,465,694 | -201,535 | 0.26% | 3,593,655,524 |
| 2023-06-21 | 2023-06-19 | 76.064 | 47,667,229 | +15,287 | 0.26% | 3,625,751,713 |
| 2023-06-20 | 2023-06-16 | 74.886 | 47,651,942 | -89,473 | 0.26% | 3,568,480,738 |
| 2023-06-19 | 2023-06-15 | 75.298 | 47,741,415 | -107,010 | 0.26% | 3,594,855,784 |
| 2023-06-16 | 2023-06-14 | 74.651 | 47,848,425 | +338,441 | 0.26% | 3,571,926,728 |
| 2023-06-15 | 2023-06-13 | 75.004 | 47,509,984 | -3,822 | 0.26% | 3,563,444,123 |
| 2023-06-14 | 2023-06-12 | 75.828 | 47,513,806 | +256,909 | 0.26% | 3,602,892,665 |
| 2023-06-13 | 2023-06-09 | 76.711 | 47,256,897 | -185,756 | 0.26% | 3,625,143,963 |
| 2023-06-12 | 2023-06-08 | 74.769 | 47,442,653 | -4,246 | 0.26% | 3,547,221,669 |
| 2023-06-09 | 2023-06-07 | 74.415 | 47,446,899 | -225,163 | 0.26% | 3,530,779,109 |
| 2023-06-08 | 2023-06-06 | 80.111 | 47,672,062 | -35,245 | 0.26% | 3,819,037,103 |
| 2023-06-07 | 2023-06-05 | 79.745 | 47,707,307 | +1,528,106 | 0.26% | 3,804,422,454 |
| 2023-06-06 | 2023-06-02 | 78.466 | 46,179,201 | -89,391 | 0.26% | 3,623,484,977 |
| 2023-06-05 | 2023-06-01 | 77.065 | 46,268,592 | +131,318 | 0.26% | 3,565,668,767 |
| 2023-06-02 | 2023-05-31 | 77.552 | 46,137,274 | +318,037 | 0.26% | 3,578,034,487 |
| 2023-06-01 | 2023-05-30 | 78.405 | 45,819,237 | +234,322 | 0.26% | 3,592,448,802 |
| 2023-05-31 | 2023-05-29 | 77.978 | 45,584,915 | +219,260 | 0.26% | 3,554,637,405 |
| 2023-05-30 | 2023-05-25 | 78.466 | 45,365,655 | +483,131 | 0.26% | 3,559,649,492 |
| 2023-05-29 | 2023-05-24 | 79.075 | 44,882,524 | +366,625 | 0.26% | 3,549,082,967 |
| 2023-05-25 | 2023-05-23 | 80.354 | 44,515,899 | +82,074 | 0.25% | 3,577,042,759 |
| 2023-05-24 | 2023-05-22 | 81.816 | 44,433,825 | +1,221,261 | 0.25% | 3,635,414,211 |
| 2023-05-23 | 2023-05-19 | 80.903 | 43,212,564 | -1,465 | 0.25% | 3,496,007,040 |
| 2023-05-22 | 2023-05-18 | 79.928 | 43,214,029 | -17,235 | 0.25% | 3,454,003,567 |
| 2023-05-19 | 2023-05-17 | 78.405 | 43,231,264 | +1,004,996 | 0.25% | 3,389,539,257 |
| 2023-05-18 | 2023-05-16 | 80.050 | 42,226,268 | +560,566 | 0.24% | 3,380,198,873 |
| 2023-05-17 | 2023-05-15 | 80.598 | 41,665,702 | +666,852 | 0.24% | 3,358,170,446 |
| 2023-05-16 | 2023-05-12 | 80.415 | 40,998,850 | +1,119,614 | 0.23% | 3,296,930,513 |
| 2023-05-15 | 2023-05-11 | 81.755 | 39,879,236 | +1,001,714 | 0.23% | 3,260,344,811 |
| 2023-05-12 | 2023-05-10 | 82.426 | 38,877,522 | +644,281 | 0.22% | 3,204,502,097 |
| 2023-05-11 | 2023-05-09 | 83.035 | 38,233,241 | +171,125 | 0.22% | 3,174,688,786 |
| 2023-05-10 | 2023-05-08 | 84.862 | 38,062,116 | -45,551 | 0.22% | 3,230,042,470 |
| 2023-05-09 | 2023-05-05 | 83.400 | 38,107,667 | -12,956 | 0.22% | 3,178,191,028 |
| 2023-05-08 | 2023-05-04 | 83.400 | 38,120,623 | +28,081 | 0.22% | 3,179,271,562 |
| 2023-05-05 | 2023-05-03 | 81.451 | 38,092,542 | +243,760 | 0.22% | 3,102,669,739 |
| 2023-05-04 | 2023-05-02 | 81.938 | 37,848,782 | +109,979 | 0.22% | 3,101,261,446 |
| 2023-05-03 | 2023-04-28 | 82.426 | 37,738,803 | +44,960 | 0.22% | 3,110,642,529 |
| 2023-05-02 | 2023-04-27 | 82.182 | 37,693,843 | -312,702 | 0.21% | 3,097,751,348 |
| 2023-04-28 | 2023-04-26 | 81.877 | 38,006,545 | +17,646 | 0.22% | 3,111,872,882 |
| 2023-04-27 | 2023-04-25 | 82.730 | 37,988,899 | +4,104 | 0.22% | 3,142,828,368 |
| 2023-04-26 | 2023-04-24 | 81.999 | 37,984,795 | -2,873 | 0.22% | 3,114,720,164 |
| 2023-04-25 | 2023-04-21 | 81.573 | 37,987,668 | -316,683 | 0.22% | 3,098,756,127 |
| 2023-04-24 | 2023-04-20 | 82.243 | 38,304,351 | +33,651 | 0.22% | 3,150,257,575 |
| 2023-04-21 | 2023-04-19 | 82.486 | 38,270,700 | +167,718 | 0.22% | 3,156,815,919 |
| 2023-04-20 | 2023-04-18 | 83.949 | 38,102,982 | +627,456 | 0.22% | 3,198,691,607 |
| 2023-04-19 | 2023-04-17 | 84.070 | 37,475,526 | +187,605 | 0.21% | 3,150,583,624 |
| 2023-04-18 | 2023-04-14 | 81.573 | 37,287,921 | -66,976 | 0.21% | 3,041,675,884 |
| 2023-04-17 | 2023-04-13 | 80.293 | 37,354,897 | -40,626 | 0.21% | 2,999,349,957 |
| 2023-04-14 | 2023-04-12 | 79.440 | 37,395,523 | -30,368 | 0.21% | 2,970,717,746 |
| 2023-04-13 | 2023-04-11 | 79.440 | 37,425,891 | +106,356 | 0.21% | 2,973,130,194 |
| 2023-04-12 | 2023-04-06 | 80.354 | 37,319,535 | +10,497 | 0.21% | 2,998,784,152 |
| 2023-04-11 | 2023-04-04 | 79.989 | 37,309,038 | -162,036 | 0.21% | 2,984,303,339 |
| 2023-04-06 | 2023-04-03 | 78.344 | 37,471,074 | -233,026 | 0.21% | 2,935,629,865 |
| 2023-04-04 | 2023-03-31 | 77.491 | 37,704,100 | -30,959 | 0.21% | 2,921,728,639 |
| 2023-04-03 | 2023-03-30 | 75.968 | 37,735,059 | +54,392 | 0.22% | 2,866,656,620 |
| 2023-03-31 | 2023-03-29 | 75.542 | 37,680,667 | +74,277 | 0.21% | 2,846,455,867 |
| 2023-03-30 | 2023-03-28 | 75.724 | 37,606,390 | +22,160 | 0.21% | 2,847,717,879 |
| 2023-03-29 | 2023-03-27 | 76.029 | 37,584,230 | -22,980 | 0.21% | 2,857,488,098 |
| 2023-03-28 | 2023-03-24 | 76.212 | 37,607,210 | +95,165 | 0.21% | 2,866,108,404 |
| 2023-03-27 | 2023-03-23 | 77.491 | 37,512,045 | -1,642 | 0.21% | 2,906,846,104 |
| 2023-03-24 | 2023-03-22 | 77.308 | 37,513,687 | +2,052 | 0.21% | 2,900,117,275 |
| 2023-03-23 | 2023-03-21 | 76.394 | 37,511,635 | +5,335 | 0.21% | 2,865,680,168 |
| 2023-03-22 | 2023-03-20 | 77.491 | 37,506,300 | -644,692 | 0.21% | 2,906,400,918 |
| 2023-03-21 | 2023-03-17 | 80.354 | 38,150,992 | -23,829 | 0.22% | 3,065,595,276 |
| 2023-03-20 | 2023-03-16 | 78.527 | 38,174,821 | -72,636 | 0.22% | 2,997,741,045 |
| 2023-03-17 | 2023-03-15 | 78.831 | 38,247,457 | -25,508 | 0.22% | 3,015,095,198 |
| 2023-03-16 | 2023-03-14 | 77.613 | 38,272,965 | +517,887 | 0.22% | 2,970,473,784 |
| 2023-03-15 | 2023-03-13 | 79.014 | 37,755,078 | -152,576 | 0.22% | 2,983,180,528 |
| 2023-03-14 | 2023-03-10 | 75.542 | 37,907,654 | +821 | 0.22% | 2,863,602,816 |
| 2023-03-13 | 2023-03-09 | 77.857 | 37,906,833 | -51,707 | 0.22% | 2,951,294,466 |
| 2023-03-10 | 2023-03-08 | 75.542 | 37,958,540 | +38,985 | 0.22% | 2,867,446,823 |
| 2023-03-09 | 2023-03-07 | 75.846 | 37,919,555 | +54,580 | 0.22% | 2,876,052,246 |
| 2023-03-08 | 2023-03-06 | 77.978 | 37,864,975 | -710,667 | 0.22% | 2,952,649,061 |
| 2023-03-07 | 2023-03-03 | 75.542 | 38,575,642 | -39,730 | 0.22% | 2,914,063,663 |
| 2023-03-06 | 2023-03-02 | 74.323 | 38,615,372 | +821 | 0.22% | 2,870,015,494 |
| 2023-03-03 | 2023-03-01 | 73.836 | 38,614,551 | -39,264 | 0.22% | 2,851,135,101 |
| 2023-03-02 | 2023-02-28 | 71.643 | 38,653,815 | +254,019 | 0.22% | 2,769,260,896 |
| 2023-03-01 | 2023-02-27 | 69.815 | 38,399,796 | -5,584,728 | 0.22% | 2,680,882,146 |
| 2023-02-28 | 2023-02-24 | 70.607 | 43,984,524 | +2,942,765 | 0.25% | 3,105,614,316 |
| 2023-02-27 | 2023-02-23 | 71.399 | 41,041,759 | +5,338,095 | 0.23% | 2,930,338,325 |
| 2023-02-24 | 2023-02-22 | 71.094 | 35,703,664 | -100,623 | 0.20% | 2,538,328,526 |
| 2023-02-23 | 2023-02-21 | 71.764 | 35,804,287 | +84,665 | 0.20% | 2,569,475,658 |
| 2023-02-22 | 2023-02-20 | 72.008 | 35,719,622 | -495,892 | 0.20% | 2,572,103,963 |
| 2023-02-21 | 2023-02-17 | 69.876 | 36,215,514 | -290,312 | 0.21% | 2,530,592,747 |
| 2023-02-20 | 2023-02-16 | 70.363 | 36,505,826 | -434,090 | 0.21% | 2,568,670,224 |
| 2023-02-17 | 2023-02-15 | 68.962 | 36,939,916 | -225,703 | 0.21% | 2,547,454,982 |
| 2023-02-16 | 2023-02-14 | 69.206 | 37,165,619 | +338,966 | 0.21% | 2,572,076,548 |
| 2023-02-15 | 2023-02-13 | 69.449 | 36,826,653 | +92,743 | 0.21% | 2,557,592,141 |
| 2023-02-14 | 2023-02-10 | 69.389 | 36,733,910 | +254,512 | 0.21% | 2,548,913,335 |
| 2023-02-13 | 2023-02-09 | 68.962 | 36,479,398 | +56,519 | 0.21% | 2,515,696,684 |
| 2023-02-10 | 2023-02-08 | 68.414 | 36,422,879 | -86,908 | 0.21% | 2,491,828,880 |
| 2023-02-09 | 2023-02-07 | 68.597 | 36,509,787 | -37,015 | 0.21% | 2,504,447,185 |
| 2023-02-08 | 2023-02-06 | 68.962 | 36,546,802 | -29,957 | 0.21% | 2,520,345,007 |
| 2023-02-07 | 2023-02-03 | 69.145 | 36,576,759 | +67,625 | 0.21% | 2,529,095,740 |
| 2023-02-06 | 2023-02-02 | 69.206 | 36,509,134 | -2,462 | 0.21% | 2,526,643,975 |
| 2023-02-03 | 2023-02-01 | 69.206 | 36,511,596 | -25,853 | 0.21% | 2,526,814,360 |
| 2023-02-02 | 2023-01-31 | 68.475 | 36,537,449 | -108,748 | 0.21% | 2,501,892,937 |
| 2023-02-01 | 2023-01-30 | 68.840 | 36,646,197 | +16,743 | 0.21% | 2,522,734,480 |
| 2023-01-31 | 2023-01-27 | 69.084 | 36,629,454 | +41,447 | 0.21% | 2,530,507,841 |
| 2023-01-30 | 2023-01-26 | 68.901 | 36,588,007 | +280,841 | 0.21% | 2,520,957,628 |
| 2023-01-27 | 2023-01-20 | 68.109 | 36,307,166 | +104,497 | 0.21% | 2,472,853,238 |
| 2023-01-26 | 2023-01-19 | 67.135 | 36,202,669 | -8,381 | 0.21% | 2,430,448,213 |
| 2023-01-20 | 2023-01-18 | 67.195 | 36,211,050 | +54,989 | 0.21% | 2,433,216,866 |
| 2023-01-19 | 2023-01-17 | 66.891 | 36,156,061 | +1,228,402 | 0.21% | 2,418,508,612 |
| 2023-01-18 | 2023-01-16 | 67.135 | 34,927,659 | +67,711 | 0.20% | 2,344,851,050 |
| 2023-01-17 | 2023-01-13 | 67.622 | 34,859,948 | +827,307 | 0.20% | 2,357,294,817 |
| 2023-01-16 | 2023-01-12 | 66.708 | 34,032,641 | +21,651 | 0.19% | 2,270,251,438 |
| 2023-01-13 | 2023-01-11 | 65.551 | 34,010,990 | +47,242 | 0.19% | 2,229,439,712 |
| 2023-01-12 | 2023-01-10 | 64.820 | 33,963,748 | -8,060 | 0.19% | 2,201,513,868 |
| 2023-01-11 | 2023-01-09 | 64.820 | 33,971,808 | -410 | 0.19% | 2,202,036,313 |
| 2023-01-10 | 2023-01-06 | 64.880 | 33,972,218 | -2,813 | 0.19% | 2,204,132,497 |
| 2023-01-09 | 2023-01-05 | 65.429 | 33,975,031 | -81,450 | 0.19% | 2,222,943,020 |
| 2023-01-06 | 2023-01-04 | 65.246 | 34,056,481 | -95,748 | 0.19% | 2,222,047,966 |
| 2023-01-05 | 2023-01-03 | 63.967 | 34,152,229 | -136,916 | 0.19% | 2,184,603,075 |
| 2023-01-04 | 2022-12-30 | 63.053 | 34,289,145 | -106,696 | 0.20% | 2,162,027,400 |
| 2023-01-03 | 2022-12-29 | 62.322 | 34,395,841 | +67,711 | 0.20% | 2,143,609,900 |
| 2022-12-30 | 2022-12-28 | 63.418 | 34,328,130 | -59,651 | 0.20% | 2,177,033,256 |
| 2022-12-29 | 2022-12-23 | 63.236 | 34,387,781 | +5,851 | 0.20% | 2,174,531,451 |
| 2022-12-28 | 2022-12-22 | 63.357 | 34,381,930 | +3,027,137 | 0.20% | 2,178,350,596 |
| 2022-12-23 | 2022-12-21 | 62.505 | 31,354,793 | +40,709 | 0.18% | 1,959,816,846 |
| 2022-12-22 | 2022-12-20 | 62.017 | 31,314,084 | +26,592 | 0.18% | 1,942,010,966 |
| 2022-12-21 | 2022-12-19 | 62.383 | 31,287,492 | +29,136 | 0.18% | 1,951,798,122 |
| 2022-12-20 | 2022-12-16 | 62.809 | 31,258,356 | +50,476 | 0.18% | 1,963,310,485 |
| 2022-12-19 | 2022-12-15 | 62.505 | 31,207,880 | -4,104 | 0.18% | 1,950,634,117 |
| 2022-12-16 | 2022-12-14 | 62.626 | 31,211,984 | +76,247 | 0.18% | 1,954,693,541 |
| 2022-12-15 | 2022-12-13 | 62.687 | 31,135,737 | +75,262 | 0.18% | 1,951,815,276 |
| 2022-12-14 | 2022-12-12 | 62.565 | 31,060,475 | +172,684 | 0.18% | 1,943,312,858 |
| 2022-12-13 | 2022-12-09 | 62.931 | 30,887,791 | +90,399 | 0.18% | 1,943,799,022 |
| 2022-12-12 | 2022-12-08 | 62.626 | 30,797,392 | +251,968 | 0.18% | 1,928,729,145 |
| 2022-12-09 | 2022-12-07 | 62.931 | 30,545,424 | +278,641 | 0.17% | 1,922,253,530 |
| 2022-12-08 | 2022-12-06 | 64.271 | 30,266,783 | -128,528 | 0.17% | 1,945,283,533 |
| 2022-12-07 | 2022-12-05 | 64.576 | 30,395,311 | -137,445 | 0.17% | 1,962,802,689 |
| 2022-12-06 | 2022-12-02 | 62.565 | 30,532,756 | +6,566 | 0.17% | 1,910,295,877 |
| 2022-12-05 | 2022-12-01 | 62.748 | 30,526,190 | +17,399 | 0.17% | 1,915,464,094 |
| 2022-12-02 | 2022-11-30 | 63.053 | 30,508,791 | +117,695 | 0.17% | 1,923,665,407 |
| 2022-12-01 | 2022-11-29 | 62.748 | 30,391,096 | -13,887 | 0.17% | 1,906,987,186 |
| 2022-11-30 | 2022-11-28 | 62.870 | 30,404,983 | -23,293 | 0.17% | 1,911,563,150 |
| 2022-11-29 | 2022-11-25 | 63.175 | 30,428,276 | -5,269 | 0.17% | 1,922,296,127 |
| 2022-11-28 | 2022-11-24 | 62.383 | 30,433,545 | +63,515 | 0.17% | 1,898,526,606 |
| 2022-11-25 | 2022-11-23 | 62.261 | 30,370,030 | -28,561 | 0.17% | 1,890,864,048 |
| 2022-11-24 | 2022-11-22 | 62.017 | 30,398,591 | -137,475 | 0.17% | 1,885,234,678 |
| 2022-11-23 | 2022-11-21 | 60.921 | 30,536,066 | +4,268 | 0.17% | 1,860,275,529 |
| 2022-11-22 | 2022-11-18 | 60.616 | 30,531,798 | -78,791 | 0.17% | 1,850,715,443 |
| 2022-11-21 | 2022-11-17 | 60.738 | 30,610,589 | +30,737 | 0.17% | 1,859,221,069 |
| 2022-11-18 | 2022-11-16 | 60.311 | 30,579,852 | -53,430 | 0.17% | 1,844,313,569 |
| 2022-11-17 | 2022-11-15 | 60.068 | 30,633,282 | +1,149 | 0.17% | 1,840,071,215 |
| 2022-11-16 | 2022-11-14 | 59.641 | 30,632,133 | +5,253 | 0.17% | 1,826,939,301 |
| 2022-11-15 | 2022-11-11 | 59.946 | 30,626,880 | -79,957 | 0.17% | 1,835,955,045 |
| 2022-11-14 | 2022-11-10 | 58.849 | 30,706,837 | +8,207 | 0.18% | 1,807,075,916 |
| 2022-11-11 | 2022-11-09 | 58.910 | 30,698,630 | +11,737 | 0.18% | 1,808,463,118 |
| 2022-11-10 | 2022-11-08 | 58.910 | 30,686,893 | -164,969 | 0.18% | 1,807,771,689 |
| 2022-11-09 | 2022-11-07 | 58.667 | 30,851,862 | +56,221 | 0.18% | 1,809,971,994 |
| 2022-11-08 | 2022-11-04 | 58.545 | 30,795,641 | -178,101 | 0.18% | 1,802,921,524 |
| 2022-11-07 | 2022-11-03 | 58.057 | 30,973,742 | -15,097 | 0.18% | 1,798,252,881 |
| 2022-11-04 | 2022-11-02 | 58.606 | 30,988,839 | -77,971 | 0.18% | 1,816,120,101 |
| 2022-11-03 | 2022-11-01 | 57.753 | 31,066,810 | -81,745 | 0.18% | 1,794,193,117 |
| 2022-11-02 | 2022-10-31 | 57.570 | 31,148,555 | +41,742 | 0.18% | 1,793,221,348 |
| 2022-11-01 | 2022-10-28 | 58.667 | 31,106,813 | +180,925 | 0.18% | 1,824,929,087 |
| 2022-10-31 | 2022-10-27 | 59.459 | 30,925,888 | +109,646 | 0.18% | 1,838,807,151 |
| 2022-10-28 | 2022-10-26 | 59.154 | 30,816,242 | +112,278 | 0.18% | 1,822,901,044 |
| 2022-10-27 | 2022-10-25 | 59.093 | 30,703,964 | -72,127 | 0.18% | 1,814,388,857 |
| 2022-10-26 | 2022-10-24 | 59.337 | 30,776,091 | +179,586 | 0.18% | 1,826,150,649 |
| 2022-10-25 | 2022-10-21 | 60.494 | 30,596,505 | +50,886 | 0.17% | 1,850,909,807 |
| 2022-10-24 | 2022-10-20 | 61.042 | 30,545,619 | +35,333 | 0.17% | 1,864,579,219 |
| 2022-10-21 | 2022-10-19 | 60.982 | 30,510,286 | -54,661 | 0.17% | 1,860,563,701 |
| 2022-10-20 | 2022-10-18 | 61.103 | 30,564,947 | -8,257 | 0.17% | 1,867,621,082 |
| 2022-10-19 | 2022-10-17 | 61.164 | 30,573,204 | +90 | 0.17% | 1,869,988,151 |
| 2022-10-18 | 2022-10-14 | 60.982 | 30,573,114 | +29,371 | 0.17% | 1,864,395,048 |
| 2022-10-17 | 2022-10-13 | 60.982 | 30,543,743 | -171,452 | 0.17% | 1,862,603,960 |
| 2022-10-14 | 2022-10-12 | 61.042 | 30,715,195 | -25,837 | 0.18% | 1,874,930,552 |
| 2022-10-13 | 2022-10-11 | 60.860 | 30,741,032 | -45,018 | 0.18% | 1,870,889,419 |
| 2022-10-12 | 2022-10-10 | 61.225 | 30,786,050 | -187,006 | 0.18% | 1,884,882,229 |
| 2022-10-11 | 2022-10-07 | 61.408 | 30,973,056 | -222,666 | 0.18% | 1,901,992,401 |
| 2022-10-10 | 2022-10-06 | 61.652 | 31,195,722 | -113,703 | 0.18% | 1,923,267,716 |
| 2022-10-07 | 2022-10-05 | 61.530 | 31,309,425 | -15,809 | 0.18% | 1,926,462,916 |
| 2022-10-06 | 2022-10-03 | 60.311 | 31,325,234 | +18,057 | 0.18% | 1,889,268,598 |
| 2022-10-05 | 2022-09-30 | 60.799 | 31,307,177 | +151,787 | 0.18% | 1,903,437,572 |
| 2022-10-03 | 2022-09-29 | 60.799 | 31,155,390 | +682,856 | 0.18% | 1,894,209,110 |
| 2022-09-30 | 2022-09-28 | 61.042 | 30,472,534 | +52,174 | 0.17% | 1,860,117,932 |
| 2022-09-29 | 2022-09-27 | 62.383 | 30,420,360 | -3,720,006 | 0.17% | 1,897,704,090 |
| 2022-09-28 | 2022-09-26 | 62.687 | 34,140,366 | -2,955,076 | 0.19% | 2,140,167,354 |
| 2022-09-27 | 2022-09-23 | 63.114 | 37,095,442 | -289,311 | 0.21% | 2,341,232,225 |
| 2022-09-26 | 2022-09-22 | 62.261 | 37,384,753 | +453,870 | 0.21% | 2,327,606,702 |
| 2022-09-23 | 2022-09-21 | 62.078 | 36,930,883 | -42,703 | 0.21% | 2,292,598,813 |
| 2022-09-22 | 2022-09-20 | 62.505 | 36,973,586 | -13,362 | 0.21% | 2,311,016,906 |
| 2022-09-21 | 2022-09-19 | 62.687 | 36,986,948 | -11,646 | 0.21% | 2,318,611,893 |
| 2022-09-20 | 2022-09-16 | 62.748 | 36,998,594 | -24,872 | 0.21% | 2,321,595,926 |
| 2022-09-19 | 2022-09-15 | 62.809 | 37,023,466 | -59,011 | 0.21% | 2,325,412,091 |
| 2022-09-16 | 2022-09-14 | 62.931 | 37,082,477 | +6,582 | 0.21% | 2,333,636,695 |
| 2022-09-15 | 2022-09-13 | 63.357 | 37,075,895 | -117,653 | 0.21% | 2,349,033,284 |
| 2022-09-14 | 2022-09-09 | 62.505 | 37,193,548 | -43,787 | 0.21% | 2,324,765,529 |
| 2022-09-13 | 2022-09-08 | 60.921 | 37,237,335 | +16,826 | 0.21% | 2,268,520,872 |
| 2022-09-09 | 2022-09-07 | 60.799 | 37,220,509 | +16,168 | 0.21% | 2,262,960,831 |
| 2022-09-08 | 2022-09-06 | 60.860 | 37,204,341 | +72,160 | 0.21% | 2,264,244,347 |
| 2022-09-07 | 2022-09-05 | 66.096 | 37,132,181 | -138,788 | 0.21% | 2,454,271,820 |
| 2022-09-06 | 2022-09-02 | 65.968 | 37,270,969 | +1,601,506 | 0.21% | 2,458,703,135 |
| 2022-09-05 | 2022-09-01 | 66.286 | 35,669,463 | -55,412 | 0.21% | 2,364,399,967 |
| 2022-09-02 | 2022-08-31 | 66.923 | 35,724,875 | -39,063 | 0.21% | 2,390,799,257 |
| 2022-09-01 | 2022-08-30 | 66.795 | 35,763,938 | -33,404 | 0.21% | 2,388,863,236 |
| 2022-08-31 | 2022-08-29 | 66.732 | 35,797,342 | -21,418 | 0.21% | 2,388,817,234 |
| 2022-08-30 | 2022-08-26 | 66.923 | 35,818,760 | +5,894 | 0.21% | 2,397,082,279 |
| 2022-08-29 | 2022-08-25 | 66.732 | 35,812,866 | +6,367 | 0.21% | 2,389,853,177 |
| 2022-08-26 | 2022-08-24 | 66.286 | 35,806,499 | -87,008 | 0.21% | 2,373,483,589 |
| 2022-08-25 | 2022-08-23 | 66.732 | 35,893,507 | -101,235 | 0.21% | 2,395,234,487 |
| 2022-08-24 | 2022-08-22 | 67.304 | 35,994,742 | -170,441 | 0.21% | 2,422,598,183 |
| 2022-08-23 | 2022-08-19 | 66.923 | 36,165,183 | -32,036 | 0.22% | 2,420,265,785 |
| 2022-08-22 | 2022-08-18 | 66.477 | 36,197,219 | -73,097 | 0.22% | 2,406,291,020 |
| 2022-08-19 | 2022-08-17 | 66.795 | 36,270,316 | -1,729 | 0.22% | 2,422,686,911 |
| 2022-08-18 | 2022-08-16 | 66.159 | 36,272,045 | +116,326 | 0.22% | 2,399,728,091 |
| 2022-08-17 | 2022-08-15 | 66.668 | 36,155,719 | -52,253 | 0.22% | 2,410,432,307 |
| 2022-08-16 | 2022-08-12 | 66.795 | 36,207,972 | +99,757 | 0.22% | 2,418,522,624 |
| 2022-08-15 | 2022-08-11 | 65.841 | 36,108,215 | +39,833 | 0.22% | 2,377,404,191 |
| 2022-08-12 | 2022-08-10 | 65.905 | 36,068,382 | +42,914 | 0.21% | 2,377,076,018 |
| 2022-08-11 | 2022-08-09 | 65.141 | 36,025,468 | -341,321 | 0.21% | 2,346,746,844 |
| 2022-08-10 | 2022-08-08 | 64.760 | 36,366,789 | -24,051 | 0.22% | 2,355,100,200 |
| 2022-08-09 | 2022-08-05 | 64.696 | 36,390,840 | -94,680 | 0.22% | 2,354,342,746 |
| 2022-08-08 | 2022-08-04 | 64.123 | 36,485,520 | +2,358 | 0.22% | 2,339,579,067 |
| 2022-08-05 | 2022-08-03 | 62.660 | 36,483,162 | +2,201 | 0.22% | 2,286,048,061 |
| 2022-08-04 | 2022-08-02 | 62.597 | 36,480,961 | +100,999 | 0.22% | 2,283,589,425 |
| 2022-08-03 | 2022-08-01 | 63.551 | 36,379,962 | +11,593 | 0.22% | 2,311,981,655 |
| 2022-08-02 | 2022-07-29 | 63.169 | 36,368,369 | -36,941 | 0.22% | 2,297,363,558 |
| 2022-08-01 | 2022-07-28 | 62.660 | 36,405,310 | -137,940 | 0.22% | 2,281,169,827 |
| 2022-07-29 | 2022-07-27 | 63.106 | 36,543,250 | +20,278 | 0.22% | 2,306,085,981 |
| 2022-07-28 | 2022-07-26 | 63.424 | 36,522,972 | -3,788 | 0.22% | 2,316,423,292 |
| 2022-07-27 | 2022-07-25 | 63.360 | 36,526,760 | +17,213 | 0.22% | 2,314,339,906 |
| 2022-07-26 | 2022-07-22 | 63.487 | 36,509,547 | -54,594 | 0.22% | 2,317,894,368 |
| 2022-07-25 | 2022-07-21 | 63.678 | 36,564,141 | -6,398 | 0.22% | 2,328,338,433 |
| 2022-07-22 | 2022-07-20 | 64.251 | 36,570,539 | -268,649 | 0.22% | 2,349,683,621 |
| 2022-07-21 | 2022-07-19 | 63.805 | 36,839,188 | -9,039 | 0.22% | 2,350,539,948 |
| 2022-07-20 | 2022-07-18 | 63.487 | 36,848,227 | -213,984 | 0.22% | 2,339,396,263 |
| 2022-07-19 | 2022-07-15 | 62.279 | 37,062,211 | +73,096 | 0.22% | 2,308,185,298 |
| 2022-07-18 | 2022-07-14 | 62.660 | 36,989,115 | +2,751 | 0.22% | 2,317,751,258 |
| 2022-07-15 | 2022-07-13 | 63.042 | 36,986,364 | -13,503 | 0.22% | 2,331,696,111 |
| 2022-07-14 | 2022-07-12 | 63.042 | 36,999,867 | +168,876 | 0.22% | 2,332,547,368 |
| 2022-07-13 | 2022-07-11 | 62.597 | 36,830,991 | -33,946 | 0.22% | 2,305,500,163 |
| 2022-07-12 | 2022-07-08 | 62.215 | 36,864,937 | +27,027 | 0.22% | 2,293,554,188 |
| 2022-07-11 | 2022-07-07 | 62.406 | 36,837,910 | -3,459 | 0.22% | 2,298,902,986 |
| 2022-07-08 | 2022-07-06 | 62.151 | 36,841,369 | +1,588 | 0.22% | 2,289,744,255 |
| 2022-07-07 | 2022-07-05 | 62.215 | 36,839,781 | -61,604 | 0.22% | 2,291,989,106 |
| 2022-07-06 | 2022-07-04 | 62.215 | 36,901,385 | -12,163 | 0.22% | 2,295,821,802 |
| 2022-07-05 | 2022-06-30 | 62.342 | 36,913,548 | +60,128 | 0.22% | 2,301,275,004 |
| 2022-07-04 | 2022-06-29 | 62.215 | 36,853,420 | +277,688 | 0.22% | 2,292,837,657 |
| 2022-06-30 | 2022-06-28 | 62.279 | 36,575,732 | +300,167 | 0.22% | 2,277,888,032 |
| 2022-06-29 | 2022-06-27 | 62.151 | 36,275,565 | +265,976 | 0.22% | 2,254,578,720 |
| 2022-06-28 | 2022-06-24 | 62.088 | 36,009,589 | +64,876 | 0.21% | 2,235,757,193 |
| 2022-06-27 | 2022-06-23 | 62.406 | 35,944,713 | +232,258 | 0.21% | 2,243,162,222 |
| 2022-06-24 | 2022-06-22 | 62.724 | 35,712,455 | +234,851 | 0.21% | 2,240,027,116 |
| 2022-06-23 | 2022-06-21 | 63.297 | 35,477,604 | -3,144 | 0.21% | 2,245,608,363 |
| 2022-06-22 | 2022-06-20 | 62.915 | 35,480,748 | +17,096 | 0.21% | 2,232,264,810 |
| 2022-06-21 | 2022-06-17 | 63.360 | 35,463,652 | -69,560 | 0.21% | 2,246,981,256 |
| 2022-06-20 | 2022-06-16 | 62.660 | 35,533,212 | +85,672 | 0.21% | 2,226,523,852 |
| 2022-06-17 | 2022-06-15 | 63.424 | 35,447,540 | -122,755 | 0.21% | 2,248,215,378 |
| 2022-06-16 | 2022-06-14 | 62.788 | 35,570,295 | -6,523 | 0.21% | 2,233,373,065 |
| 2022-06-15 | 2022-06-13 | 62.915 | 35,576,818 | +34,041 | 0.21% | 2,238,309,037 |
| 2022-06-14 | 2022-06-10 | 63.615 | 35,542,777 | -22,490 | 0.21% | 2,261,038,780 |
| 2022-06-13 | 2022-06-09 | 63.869 | 35,565,267 | -4,801 | 0.21% | 2,271,519,350 |
| 2022-06-10 | 2022-06-08 | 63.805 | 35,570,068 | +35,778 | 0.21% | 2,269,563,210 |
| 2022-06-09 | 2022-06-07 | 63.869 | 35,534,290 | -275 | 0.21% | 2,269,540,879 |
| 2022-06-08 | 2022-06-06 | 64.314 | 35,534,565 | +7,879 | 0.21% | 2,285,382,058 |
| 2022-06-07 | 2022-06-02 | 64.378 | 35,526,686 | +80,563 | 0.21% | 2,287,135,340 |
| 2022-06-06 | 2022-06-01 | 64.187 | 35,446,123 | +10,690 | 0.21% | 2,275,184,188 |
| 2022-06-02 | 2022-05-31 | 64.442 | 35,435,433 | +82,465 | 0.21% | 2,283,514,869 |
| 2022-06-01 | 2022-05-30 | 64.442 | 35,352,968 | +294,665 | 0.21% | 2,278,200,695 |
| 2022-05-31 | 2022-05-27 | 64.378 | 35,058,303 | +30,607 | 0.21% | 2,256,981,801 |
| 2022-05-30 | 2022-05-26 | 63.933 | 35,027,696 | +50,919 | 0.21% | 2,239,413,480 |
| 2022-05-27 | 2022-05-25 | 64.887 | 34,976,777 | +287,512 | 0.21% | 2,269,533,587 |
| 2022-05-26 | 2022-05-24 | 70.545 | 34,689,265 | -214,746 | 0.21% | 2,447,145,475 |
| 2022-05-25 | 2022-05-23 | 70.011 | 34,904,011 | +1,605,122 | 0.21% | 2,443,676,192 |
| 2022-05-23 | 2022-05-19 | 69.411 | 33,298,889 | -85,336 | 0.21% | 2,311,316,901 |
| 2022-05-20 | 2022-05-18 | 70.145 | 33,384,225 | -7,596 | 0.21% | 2,341,725,905 |
| 2022-05-19 | 2022-05-17 | 68.678 | 33,391,821 | -171,639 | 0.21% | 2,293,276,127 |
| 2022-05-18 | 2022-05-16 | 68.478 | 33,563,460 | +81,526 | 0.21% | 2,298,350,134 |
| 2022-05-17 | 2022-05-13 | 68.144 | 33,481,934 | -96,020 | 0.21% | 2,281,604,967 |
| 2022-05-16 | 2022-05-12 | 66.944 | 33,577,954 | -29,011 | 0.21% | 2,247,848,122 |
| 2022-05-13 | 2022-05-11 | 68.078 | 33,606,965 | -417,545 | 0.21% | 2,287,884,297 |
| 2022-05-12 | 2022-05-10 | 68.011 | 34,024,510 | +135,860 | 0.21% | 2,314,041,125 |
| 2022-05-11 | 2022-05-06 | 68.344 | 33,888,650 | +19,858 | 0.21% | 2,316,099,195 |
| 2022-05-10 | 2022-05-05 | 68.678 | 33,868,792 | -851 | 0.21% | 2,326,033,437 |
| 2022-05-06 | 2022-05-04 | 68.944 | 33,869,643 | -13,145 | 0.21% | 2,335,125,248 |
| 2022-05-05 | 2022-05-03 | 69.345 | 33,882,788 | -592 | 0.21% | 2,349,586,832 |
| 2022-05-04 | 2022-04-29 | 69.878 | 33,883,380 | -15,914 | 0.21% | 2,367,701,945 |
| 2022-05-03 | 2022-04-28 | 69.611 | 33,899,294 | +114,731 | 0.21% | 2,359,772,708 |
| 2022-04-29 | 2022-04-27 | 68.878 | 33,784,563 | +8,684 | 0.21% | 2,327,006,782 |
| 2022-04-28 | 2022-04-26 | 69.211 | 33,775,879 | +24,971 | 0.21% | 2,337,669,096 |
| 2022-04-27 | 2022-04-25 | 69.745 | 33,750,908 | +33,219 | 0.21% | 2,353,944,220 |
| 2022-04-26 | 2022-04-22 | 72.212 | 33,717,689 | +18,747 | 0.21% | 2,434,811,134 |
| 2022-04-25 | 2022-04-21 | 72.345 | 33,698,942 | +15,742 | 0.21% | 2,437,951,301 |
| 2022-04-22 | 2022-04-20 | 73.345 | 33,683,200 | -35,065 | 0.21% | 2,470,501,096 |
| 2022-04-21 | 2022-04-19 | 73.879 | 33,718,265 | -22,307 | 0.21% | 2,491,058,931 |
| 2022-04-20 | 2022-04-14 | 73.812 | 33,740,572 | +47,392 | 0.21% | 2,490,457,206 |
| 2022-04-19 | 2022-04-13 | 74.012 | 33,693,180 | +252,904 | 0.21% | 2,493,698,837 |
| 2022-04-14 | 2022-04-12 | 72.878 | 33,440,276 | -1,324,173 | 0.21% | 2,437,075,799 |
| 2022-04-13 | 2022-04-11 | 72.812 | 34,764,449 | +74,257 | 0.22% | 2,531,261,482 |
| 2022-04-12 | 2022-04-08 | 73.945 | 34,690,192 | -65,239 | 0.22% | 2,565,176,611 |
| 2022-04-11 | 2022-04-07 | 73.745 | 34,755,431 | +101,883 | 0.22% | 2,563,048,518 |
| 2022-04-08 | 2022-04-06 | 73.812 | 34,653,548 | +198,290 | 0.22% | 2,557,845,739 |
| 2022-04-07 | 2022-04-04 | 73.212 | 34,455,258 | +209,426 | 0.22% | 2,522,533,068 |
| 2022-04-06 | 2022-04-01 | 72.678 | 34,245,832 | -5,437 | 0.21% | 2,488,933,204 |
| 2022-04-04 | 2022-03-31 | 72.212 | 34,251,269 | -130,103 | 0.21% | 2,473,341,844 |
| 2022-04-01 | 2022-03-30 | 72.812 | 34,381,372 | -57,216 | 0.21% | 2,503,368,963 |
| 2022-03-31 | 2022-03-29 | 73.745 | 34,438,588 | +109,482 | 0.21% | 2,539,682,846 |
| 2022-03-30 | 2022-03-28 | 73.745 | 34,329,106 | +9,936 | 0.21% | 2,531,609,067 |
| 2022-03-29 | 2022-03-25 | 73.412 | 34,319,170 | -146,601 | 0.21% | 2,519,434,759 |
| 2022-03-28 | 2022-03-24 | 74.679 | 34,465,771 | -436,680 | 0.22% | 2,573,860,723 |
| 2022-03-25 | 2022-03-23 | 72.478 | 34,902,451 | +76,787 | 0.22% | 2,529,673,620 |
| 2022-03-24 | 2022-03-22 | 72.145 | 34,825,664 | -33,714 | 0.22% | 2,512,497,788 |
| 2022-03-23 | 2022-03-21 | 70.745 | 34,859,378 | -639,347 | 0.22% | 2,466,119,058 |
| 2022-03-22 | 2022-03-18 | 70.545 | 35,498,725 | +3,562 | 0.22% | 2,504,248,627 |
| 2022-03-21 | 2022-03-17 | 68.678 | 35,495,163 | -6,374 | 0.22% | 2,437,728,986 |
| 2022-03-18 | 2022-03-16 | 66.944 | 35,501,537 | +18,222 | 0.22% | 2,376,620,782 |
| 2022-03-17 | 2022-03-15 | 64.410 | 35,483,315 | -320,348 | 0.22% | 2,285,495,312 |
| 2022-03-16 | 2022-03-14 | 67.411 | 35,803,663 | -9,096 | 0.22% | 2,413,557,435 |
| 2022-03-15 | 2022-03-11 | 68.744 | 35,812,759 | +15,808 | 0.22% | 2,461,928,678 |
| 2022-03-14 | 2022-03-10 | 69.011 | 35,796,951 | -565,124 | 0.22% | 2,470,389,364 |
| 2022-03-11 | 2022-03-09 | 68.011 | 36,362,075 | -125,620 | 0.23% | 2,473,021,271 |
| 2022-03-10 | 2022-03-08 | 68.211 | 36,487,695 | +5,475 | 0.23% | 2,488,863,533 |
| 2022-03-09 | 2022-03-07 | 68.811 | 36,482,220 | +95,849 | 0.23% | 2,510,382,952 |
| 2022-03-08 | 2022-03-04 | 69.411 | 36,386,371 | +368,865 | 0.23% | 2,525,622,830 |
| 2022-03-07 | 2022-03-03 | 70.478 | 36,017,506 | +5,212 | 0.22% | 2,538,444,347 |
| 2022-03-04 | 2022-03-02 | 69.678 | 36,012,294 | +72,063 | 0.22% | 2,509,262,517 |
| 2022-03-03 | 2022-03-01 | 70.878 | 35,940,231 | -14,397 | 0.22% | 2,547,376,573 |
| 2022-03-02 | 2022-02-28 | 70.411 | 35,954,628 | -11,286 | 0.22% | 2,531,615,463 |
| 2022-03-01 | 2022-02-25 | 70.878 | 35,965,914 | +300,851 | 0.22% | 2,549,196,936 |
| 2022-02-28 | 2022-02-24 | 72.012 | 35,665,063 | +114,807 | 0.22% | 2,568,300,124 |
| 2022-02-25 | 2022-02-23 | 73.212 | 35,550,256 | +42,818 | 0.22% | 2,602,699,894 |
| 2022-02-24 | 2022-02-22 | 73.745 | 35,507,438 | -75,513 | 0.22% | 2,618,505,474 |
| 2022-02-23 | 2022-02-21 | 74.545 | 35,582,951 | -4,124 | 0.22% | 2,652,545,168 |
| 2022-02-22 | 2022-02-18 | 73.078 | 35,587,075 | -59,428 | 0.22% | 2,600,649,770 |
| 2022-02-21 | 2022-02-17 | 72.678 | 35,646,503 | -450 | 0.22% | 2,590,731,769 |
| 2022-02-18 | 2022-02-16 | 74.145 | 35,646,953 | -19,302 | 0.22% | 2,643,055,134 |
| 2022-02-17 | 2022-02-15 | 72.812 | 35,666,255 | +137,033 | 0.22% | 2,596,923,584 |
| 2022-02-16 | 2022-02-14 | 73.679 | 35,529,222 | -63,264 | 0.22% | 2,617,742,943 |
| 2022-02-15 | 2022-02-11 | 75.145 | 35,592,486 | -246,927 | 0.22% | 2,674,614,906 |
| 2022-02-14 | 2022-02-10 | 75.079 | 35,839,413 | -86,184 | 0.22% | 2,690,780,677 |
| 2022-02-11 | 2022-02-09 | 77.212 | 35,925,597 | +93,983 | 0.22% | 2,773,904,946 |
| 2022-02-10 | 2022-02-08 | 75.012 | 35,831,614 | -75,423 | 0.22% | 2,687,805,976 |
| 2022-02-09 | 2022-02-07 | 74.679 | 35,907,037 | +348,543 | 0.22% | 2,681,492,667 |
| 2022-02-08 | 2022-02-04 | 72.478 | 35,558,494 | +17,113 | 0.22% | 2,577,222,564 |
| 2022-02-07 | 2022-01-31 | 70.011 | 35,541,381 | +49,222 | 0.22% | 2,488,299,313 |
| 2022-02-04 | 2022-01-27 | 70.211 | 35,492,159 | -17,375 | 0.22% | 2,491,952,796 |
| 2022-01-28 | 2022-01-26 | 71.212 | 35,509,534 | -506,967 | 0.22% | 2,528,687,999 |
| 2022-01-27 | 2022-01-25 | 69.745 | 36,016,501 | -720 | 0.23% | 2,511,957,141 |
| 2022-01-26 | 2022-01-24 | 69.745 | 36,017,221 | -203,943 | 0.23% | 2,512,007,357 |
| 2022-01-25 | 2022-01-21 | 68.344 | 36,221,164 | +16,910 | 0.23% | 2,475,513,447 |
| 2022-01-24 | 2022-01-20 | 67.344 | 36,204,254 | +76,488 | 0.23% | 2,438,147,630 |
| 2022-01-21 | 2022-01-19 | 67.078 | 36,127,766 | -5,174 | 0.23% | 2,423,360,975 |
| 2022-01-20 | 2022-01-18 | 67.478 | 36,132,940 | -9,524 | 0.23% | 2,438,163,549 |
| 2022-01-19 | 2022-01-17 | 67.411 | 36,142,464 | +16,370 | 0.23% | 2,436,396,318 |
| 2022-01-18 | 2022-01-14 | 67.744 | 36,126,094 | +7,874 | 0.23% | 2,447,336,782 |
| 2022-01-17 | 2022-01-13 | 68.078 | 36,118,220 | +72,610 | 0.23% | 2,458,844,718 |
| 2022-01-14 | 2022-01-12 | 67.744 | 36,045,610 | +131,229 | 0.23% | 2,441,884,450 |
| 2022-01-13 | 2022-01-11 | 67.278 | 35,914,381 | -96,299 | 0.22% | 2,416,231,677 |
| 2022-01-12 | 2022-01-10 | 67.078 | 36,010,680 | -19,126 | 0.23% | 2,415,507,136 |
| 2022-01-11 | 2022-01-07 | 66.277 | 36,029,806 | +70,935 | 0.23% | 2,387,961,551 |
| 2022-01-10 | 2022-01-06 | 65.544 | 35,958,871 | -183,060 | 0.22% | 2,356,886,058 |
| 2022-01-07 | 2022-01-05 | 66.144 | 36,141,931 | -16,445 | 0.23% | 2,390,573,200 |
| 2022-01-06 | 2022-01-04 | 64.010 | 36,158,376 | +6,802 | 0.23% | 2,314,510,585 |
| 2022-01-05 | 2022-01-03 | 62.810 | 36,151,574 | +18,295 | 0.23% | 2,270,686,277 |
| 2022-01-04 | 2021-12-31 | 62.410 | 36,133,279 | -12,413 | 0.24% | 2,255,081,515 |
| 2022-01-03 | 2021-12-29 | 62.944 | 36,145,692 | -5,692 | 0.24% | 2,275,137,033 |
| 2021-12-30 | 2021-12-28 | 63.077 | 36,151,384 | -20,321 | 0.24% | 2,280,316,273 |
| 2021-12-29 | 2021-12-24 | 63.344 | 36,171,705 | -488 | 0.24% | 2,291,245,407 |
| 2021-12-28 | 2021-12-22 | 61.743 | 36,172,193 | +5,099 | 0.24% | 2,233,391,443 |
| 2021-12-23 | 2021-12-21 | 61.743 | 36,167,094 | +29,471 | 0.24% | 2,233,076,614 |
| 2021-12-22 | 2021-12-20 | 61.810 | 36,137,623 | +7,746 | 0.24% | 2,233,666,541 |
| 2021-12-21 | 2021-12-17 | 61.943 | 36,129,877 | -94,485 | 0.24% | 2,238,005,857 |
| 2021-12-20 | 2021-12-16 | 61.810 | 36,224,362 | -64,992 | 0.24% | 2,239,027,879 |
| 2021-12-17 | 2021-12-15 | 62.010 | 36,289,354 | -69,814 | 0.24% | 2,250,304,080 |
| 2021-12-16 | 2021-12-14 | 61.477 | 36,359,168 | -2,947 | 0.24% | 2,235,238,554 |
| 2021-12-15 | 2021-12-13 | 61.810 | 36,362,115 | -15,222 | 0.24% | 2,247,542,392 |
| 2021-12-14 | 2021-12-10 | 61.610 | 36,377,337 | -29,859 | 0.24% | 2,241,206,619 |
| 2021-12-13 | 2021-12-09 | 62.077 | 36,407,196 | +159,724 | 0.24% | 2,260,039,006 |
| 2021-12-10 | 2021-12-08 | 62.143 | 36,247,472 | +7,349 | 0.24% | 2,252,540,754 |
| 2021-12-09 | 2021-12-07 | 62.210 | 36,240,123 | +12,598 | 0.24% | 2,254,500,462 |
| 2021-12-08 | 2021-12-06 | 61.610 | 36,227,525 | -3,329 | 0.24% | 2,231,976,706 |
| 2021-12-07 | 2021-12-03 | 62.277 | 36,230,854 | -14,204 | 0.24% | 2,256,339,618 |
| 2021-12-06 | 2021-12-02 | 62.210 | 36,245,058 | -8,826 | 0.24% | 2,254,807,468 |
| 2021-12-03 | 2021-12-01 | 62.277 | 36,253,884 | +14,623 | 0.24% | 2,257,773,851 |
| 2021-12-02 | 2021-11-30 | 62.143 | 36,239,261 | -47,018 | 0.24% | 2,252,030,495 |
| 2021-12-01 | 2021-11-29 | 62.477 | 36,286,279 | +87,549 | 0.24% | 2,267,049,736 |
| 2021-11-30 | 2021-11-26 | 62.543 | 36,198,730 | +42,405 | 0.24% | 2,263,993,596 |
| 2021-11-29 | 2021-11-25 | 63.144 | 36,156,325 | -3,749 | 0.24% | 2,283,038,747 |
| 2021-11-26 | 2021-11-24 | 63.210 | 36,160,074 | -5,774 | 0.24% | 2,285,686,534 |
| 2021-11-25 | 2021-11-23 | 63.677 | 36,165,848 | -3,150 | 0.24% | 2,302,931,637 |
| 2021-11-24 | 2021-11-22 | 63.410 | 36,168,998 | +119,554 | 0.24% | 2,293,485,592 |
| 2021-11-23 | 2021-11-19 | 63.144 | 36,049,444 | -34,345 | 0.23% | 2,276,289,901 |
| 2021-11-22 | 2021-11-18 | 63.144 | 36,083,789 | +30,168 | 0.24% | 2,278,458,567 |
| 2021-11-19 | 2021-11-17 | 62.743 | 36,053,621 | +4,349 | 0.23% | 2,262,129,870 |
| 2021-11-18 | 2021-11-16 | 62.877 | 36,049,272 | -1,500 | 0.23% | 2,266,664,346 |
| 2021-11-17 | 2021-11-15 | 63.010 | 36,050,772 | -19,182 | 0.23% | 2,271,566,208 |
| 2021-11-16 | 2021-11-12 | 63.277 | 36,069,954 | +24,971 | 0.23% | 2,282,395,081 |
| 2021-11-15 | 2021-11-11 | 63.410 | 36,044,983 | +750 | 0.23% | 2,285,621,769 |
| 2021-11-12 | 2021-11-10 | 63.944 | 36,044,233 | +1,350 | 0.23% | 2,304,800,913 |
| 2021-11-11 | 2021-11-09 | 64.144 | 36,042,883 | -900 | 0.23% | 2,311,924,333 |
| 2021-11-10 | 2021-11-08 | 64.344 | 36,043,783 | -802 | 0.23% | 2,319,191,985 |
| 2021-11-09 | 2021-11-05 | 64.944 | 36,044,585 | -4,350 | 0.23% | 2,340,873,840 |
| 2021-11-08 | 2021-11-04 | 64.610 | 36,048,935 | -4,701 | 0.23% | 2,329,138,089 |
| 2021-11-05 | 2021-11-03 | 64.210 | 36,053,636 | +105,583 | 0.23% | 2,315,018,035 |
| 2021-11-04 | 2021-11-02 | 64.677 | 35,948,053 | +80,987 | 0.23% | 2,325,016,982 |
| 2021-11-03 | 2021-11-01 | 64.744 | 35,867,066 | +183,540 | 0.23% | 2,322,170,500 |
| 2021-11-02 | 2021-10-29 | 64.344 | 35,683,526 | -53,767 | 0.23% | 2,296,011,701 |
| 2021-11-01 | 2021-10-28 | 65.144 | 35,737,293 | +750 | 0.23% | 2,328,065,732 |
| 2021-10-29 | 2021-10-27 | 65.011 | 35,736,543 | +26,974 | 0.23% | 2,323,251,231 |
| 2021-10-28 | 2021-10-26 | 65.544 | 35,709,569 | -5,535 | 0.23% | 2,340,545,823 |
| 2021-10-27 | 2021-10-25 | 65.344 | 35,715,104 | +152,591 | 0.23% | 2,333,764,432 |
| 2021-10-26 | 2021-10-22 | 65.277 | 35,562,513 | -20,862 | 0.23% | 2,321,422,322 |
| 2021-10-25 | 2021-10-21 | 65.344 | 35,583,375 | -43,787 | 0.23% | 2,325,156,744 |
| 2021-10-22 | 2021-10-20 | 65.077 | 35,627,162 | -12,358 | 0.23% | 2,318,515,844 |
| 2021-10-21 | 2021-10-19 | 65.011 | 35,639,520 | -273,631 | 0.23% | 2,316,943,715 |
| 2021-10-20 | 2021-10-18 | 64.744 | 35,913,151 | +131,915 | 0.23% | 2,325,154,218 |
| 2021-10-19 | 2021-10-15 | 64.877 | 35,781,236 | -2,115 | 0.23% | 2,321,385,142 |
| 2021-10-18 | 2021-10-12 | 64.610 | 35,783,351 | +2,565 | 0.23% | 2,311,978,586 |
| 2021-10-15 | 2021-10-11 | 65.011 | 35,780,786 | -15,982 | 0.23% | 2,326,127,491 |
| 2021-10-12 | 2021-10-08 | 64.410 | 35,796,768 | -3,240 | 0.23% | 2,305,684,952 |
| 2021-10-11 | 2021-10-07 | 63.210 | 35,800,008 | -7,943 | 0.23% | 2,262,926,680 |
| 2021-10-08 | 2021-10-06 | 62.677 | 35,807,951 | +10,233 | 0.23% | 2,244,328,094 |
| 2021-10-07 | 2021-10-05 | 62.543 | 35,797,718 | -600 | 0.23% | 2,238,912,921 |
| 2021-10-06 | 2021-10-04 | 62.210 | 35,798,318 | +61,407 | 0.23% | 2,227,015,743 |
| 2021-10-05 | 2021-09-30 | 62.610 | 35,736,911 | +34,390 | 0.23% | 2,237,492,687 |
| 2021-10-04 | 2021-09-29 | 62.677 | 35,702,521 | +209,193 | 0.23% | 2,237,720,078 |
| 2021-09-30 | 2021-09-28 | 62.677 | 35,493,328 | +13,588 | 0.23% | 2,224,608,529 |
| 2021-09-29 | 2021-09-27 | 62.743 | 35,479,740 | -18,007 | 0.23% | 2,226,122,575 |
| 2021-09-28 | 2021-09-24 | 62.944 | 35,497,747 | -615 | 0.23% | 2,234,353,095 |
| 2021-09-27 | 2021-09-23 | 63.677 | 35,498,362 | -15,389 | 0.23% | 2,260,428,151 |
| 2021-09-24 | 2021-09-21 | 62.877 | 35,513,751 | +15,672 | 0.23% | 2,232,992,477 |
| 2021-09-23 | 2021-09-20 | 62.677 | 35,498,079 | +4,717 | 0.23% | 2,224,906,306 |
| 2021-09-21 | 2021-09-17 | 63.744 | 35,493,362 | +5,849 | 0.23% | 2,262,476,373 |
| 2021-09-20 | 2021-09-16 | 63.610 | 35,487,513 | +8,623 | 0.23% | 2,257,371,102 |
| 2021-09-17 | 2021-09-15 | 64.877 | 35,478,890 | -6,524 | 0.23% | 2,301,769,791 |
| 2021-09-16 | 2021-09-14 | 64.877 | 35,485,414 | -6,898 | 0.23% | 2,302,193,050 |
| 2021-09-15 | 2021-09-13 | 65.211 | 35,492,312 | -7,027 | 0.23% | 2,314,473,258 |
| 2021-09-14 | 2021-09-10 | 65.077 | 35,499,339 | +24,896 | 0.23% | 2,310,197,481 |
| 2021-09-13 | 2021-09-09 | 64.344 | 35,474,443 | -29,951 | 0.23% | 2,282,558,517 |
| 2021-09-10 | 2021-09-08 | 64.877 | 35,504,394 | +12,673 | 0.23% | 2,303,424,418 |
| 2021-09-09 | 2021-09-07 | 65.944 | 35,491,721 | -11,249 | 0.23% | 2,340,466,193 |
| 2021-09-08 | 2021-09-06 | 65.477 | 35,502,970 | -20,051 | 0.23% | 2,324,637,263 |
| 2021-09-07 | 2021-09-03 | 64.344 | 35,523,021 | +13,347 | 0.23% | 2,285,684,208 |
| 2021-09-06 | 2021-09-02 | 64.677 | 35,509,674 | -189,616 | 0.23% | 2,296,663,886 |
| 2021-09-03 | 2021-09-01 | 64.010 | 35,699,290 | -525 | 0.23% | 2,285,124,326 |
| 2021-09-02 | 2021-08-31 | 62.877 | 35,699,815 | +5,099 | 0.23% | 2,244,691,593 |
| 2021-09-01 | 2021-08-30 | 63.077 | 35,694,716 | +643,531 | 0.23% | 2,251,511,083 |
| 2021-08-31 | 2021-08-27 | 63.277 | 35,051,185 | +63,140 | 0.23% | 2,217,930,531 |
| 2021-08-30 | 2021-08-26 | 63.810 | 34,988,045 | +35,304 | 0.23% | 2,232,598,538 |
| 2021-08-27 | 2021-08-25 | 65.011 | 34,952,741 | -41,738 | 0.23% | 2,272,295,855 |
| 2021-08-26 | 2021-08-24 | 69.923 | 34,994,479 | -18,372 | 0.23% | 2,446,934,164 |
| 2021-08-25 | 2021-08-23 | 70.337 | 35,012,851 | +1,126,800 | 0.23% | 2,462,691,027 |
| 2021-08-24 | 2021-08-20 | 69.717 | 33,886,051 | -340,179 | 0.23% | 2,362,425,832 |
| 2021-08-23 | 2021-08-19 | 70.888 | 34,226,230 | -152,054 | 0.23% | 2,426,225,425 |
| 2021-08-20 | 2021-08-18 | 70.888 | 34,378,284 | +80,055 | 0.23% | 2,437,004,213 |
| 2021-08-19 | 2021-08-17 | 70.543 | 34,298,229 | -2,903 | 0.23% | 2,419,515,243 |
| 2021-08-18 | 2021-08-16 | 71.508 | 34,301,132 | -4,587 | 0.23% | 2,452,802,141 |
| 2021-08-17 | 2021-08-13 | 71.439 | 34,305,719 | +243,939 | 0.23% | 2,450,766,824 |
| 2021-08-16 | 2021-08-12 | 69.303 | 34,061,780 | -800 | 0.23% | 2,360,597,977 |
| 2021-08-13 | 2021-08-11 | 69.510 | 34,062,580 | -412,635 | 0.23% | 2,367,693,141 |
| 2021-08-12 | 2021-08-10 | 68.752 | 34,475,215 | +12,701 | 0.23% | 2,370,250,434 |
| 2021-08-11 | 2021-08-09 | 68.959 | 34,462,514 | -32,650 | 0.23% | 2,376,499,588 |
| 2021-08-10 | 2021-08-06 | 67.788 | 34,495,164 | -18,290 | 0.23% | 2,338,352,728 |
| 2021-08-09 | 2021-08-05 | 68.132 | 34,513,454 | +3,992 | 0.23% | 2,351,480,741 |
| 2021-08-06 | 2021-08-04 | 68.615 | 34,509,462 | -15,731 | 0.23% | 2,367,850,275 |
| 2021-08-05 | 2021-08-03 | 68.339 | 34,525,193 | -28,306 | 0.23% | 2,359,415,876 |
| 2021-08-04 | 2021-08-02 | 67.512 | 34,553,499 | +25,896 | 0.23% | 2,332,785,558 |
| 2021-08-03 | 2021-07-30 | 65.928 | 34,527,603 | -11,830 | 0.23% | 2,276,329,242 |
| 2021-08-02 | 2021-07-29 | 66.479 | 34,539,433 | +259,710 | 0.23% | 2,296,144,564 |
| 2021-07-30 | 2021-07-28 | 65.652 | 34,279,723 | +24,242 | 0.23% | 2,250,540,925 |
| 2021-07-29 | 2021-07-27 | 66.203 | 34,255,481 | -59,515 | 0.23% | 2,267,828,287 |
| 2021-07-28 | 2021-07-26 | 67.168 | 34,314,996 | -5,044 | 0.23% | 2,304,863,861 |
| 2021-07-27 | 2021-07-23 | 69.028 | 34,320,040 | +12,669 | 0.23% | 2,369,039,037 |
| 2021-07-26 | 2021-07-22 | 69.166 | 34,307,371 | +777,688 | 0.23% | 2,372,891,398 |
| 2021-07-23 | 2021-07-21 | 67.237 | 33,529,683 | -20,467 | 0.23% | 2,254,425,953 |
| 2021-07-22 | 2021-07-20 | 66.410 | 33,550,150 | -13,790 | 0.23% | 2,228,066,815 |
| 2021-07-21 | 2021-07-19 | 66.754 | 33,563,940 | -7,491 | 0.23% | 2,240,543,723 |
| 2021-07-20 | 2021-07-16 | 66.203 | 33,571,431 | +629,046 | 0.23% | 2,222,541,871 |
| 2021-07-19 | 2021-07-15 | 66.203 | 32,942,385 | +662,394 | 0.22% | 2,180,896,906 |
| 2021-07-16 | 2021-07-14 | 65.928 | 32,279,991 | +25,591 | 0.22% | 2,128,149,106 |
| 2021-07-15 | 2021-07-13 | 65.377 | 32,254,400 | +332,268 | 0.22% | 2,108,685,881 |
| 2021-07-14 | 2021-07-12 | 64.343 | 31,922,132 | -61,612 | 0.21% | 2,053,976,524 |
| 2021-07-13 | 2021-07-09 | 64.343 | 31,983,744 | +22,601 | 0.22% | 2,057,940,846 |
| 2021-07-12 | 2021-07-08 | 64.481 | 31,961,143 | +38,246 | 0.22% | 2,060,890,234 |
| 2021-07-09 | 2021-07-07 | 65.446 | 31,922,897 | +184,874 | 0.21% | 2,089,212,483 |
| 2021-07-08 | 2021-07-06 | 65.652 | 31,738,023 | +13,783 | 0.21% | 2,083,672,603 |
| 2021-07-07 | 2021-07-05 | 66.134 | 31,724,240 | +591,821 | 0.21% | 2,098,066,116 |
| 2021-07-06 | 2021-07-02 | 65.928 | 31,132,419 | +75,490 | 0.21% | 2,052,492,198 |
| 2021-07-05 | 2021-06-30 | 66.892 | 31,056,929 | -5,182,902 | 0.21% | 2,077,468,509 |
| 2021-07-02 | 2021-06-29 | 67.512 | 36,239,831 | +185,521 | 0.24% | 2,446,633,679 |
| 2021-06-30 | 2021-06-28 | 68.339 | 36,054,310 | -32,873 | 0.24% | 2,463,914,146 |
| 2021-06-29 | 2021-06-25 | 68.201 | 36,087,183 | -67,180 | 0.24% | 2,461,188,554 |
| 2021-06-28 | 2021-06-24 | 66.548 | 36,154,363 | -373,312 | 0.24% | 2,405,994,060 |
| 2021-06-25 | 2021-06-23 | 66.823 | 36,527,675 | -80,040 | 0.25% | 2,440,902,738 |
| 2021-06-24 | 2021-06-22 | 67.237 | 36,607,715 | +1,065 | 0.25% | 2,461,382,733 |
| 2021-06-23 | 2021-06-21 | 67.030 | 36,606,650 | -26,300 | 0.25% | 2,453,745,620 |
| 2021-06-22 | 2021-06-18 | 65.239 | 36,632,950 | +54,435 | 0.25% | 2,389,893,689 |
| 2021-06-21 | 2021-06-17 | 65.446 | 36,578,515 | +21,605 | 0.25% | 2,393,902,100 |
| 2021-06-18 | 2021-06-16 | 65.997 | 36,556,910 | +35,709 | 0.25% | 2,412,635,417 |
| 2021-06-17 | 2021-06-15 | 66.134 | 36,521,201 | +78,735 | 0.25% | 2,415,310,638 |
| 2021-06-16 | 2021-06-11 | 66.961 | 36,442,466 | +45,870 | 0.25% | 2,440,229,834 |
| 2021-06-15 | 2021-06-10 | 67.168 | 36,396,596 | -34,289 | 0.24% | 2,444,680,419 |
| 2021-06-11 | 2021-06-09 | 67.375 | 36,430,885 | -22,282 | 0.25% | 2,454,512,717 |
| 2021-06-10 | 2021-06-08 | 67.030 | 36,453,167 | -366,163 | 0.25% | 2,443,457,647 |
| 2021-06-09 | 2021-06-07 | 67.030 | 36,819,330 | +5,412,739 | 0.25% | 2,468,001,572 |
| 2021-06-08 | 2021-06-04 | 66.686 | 31,406,591 | +60,240 | 0.21% | 2,094,367,386 |
| 2021-06-07 | 2021-06-03 | 66.548 | 31,346,351 | +11,925 | 0.21% | 2,086,031,340 |
| 2021-06-04 | 2021-06-02 | 66.823 | 31,334,426 | +49,862 | 0.21% | 2,093,872,282 |
| 2021-06-03 | 2021-06-01 | 67.168 | 31,284,564 | -3,818,517 | 0.21% | 2,101,316,316 |
| 2021-06-02 | 2021-05-31 | 66.686 | 35,103,081 | +94,019 | 0.24% | 2,340,870,042 |
| 2021-06-01 | 2021-05-28 | 67.857 | 35,009,062 | +158,089 | 0.24% | 2,375,600,541 |
| 2021-05-31 | 2021-05-27 | 68.615 | 34,850,973 | +8,709 | 0.23% | 2,391,282,889 |
| 2021-05-28 | 2021-05-26 | 68.890 | 34,842,264 | -92,016 | 0.23% | 2,400,286,471 |
| 2021-05-27 | 2021-05-25 | 69.028 | 34,934,280 | -14,733 | 0.24% | 2,411,438,712 |
| 2021-05-26 | 2021-05-24 | 68.890 | 34,949,013 | -2,729 | 0.24% | 2,407,640,419 |
| 2021-05-25 | 2021-05-21 | 68.683 | 34,951,742 | -88,910 | 0.24% | 2,400,604,935 |
| 2021-05-24 | 2021-05-20 | 68.683 | 35,040,652 | +11,937 | 0.24% | 2,406,711,577 |
| 2021-05-21 | 2021-05-18 | 69.028 | 35,028,715 | -21,411 | 0.24% | 2,417,957,358 |
| 2021-05-20 | 2021-05-17 | 67.237 | 35,050,126 | +9,000 | 0.24% | 2,356,655,555 |
| 2021-05-18 | 2021-05-14 | 66.892 | 35,041,126 | +6,169 | 0.24% | 2,343,980,494 |
| 2021-05-17 | 2021-05-13 | 66.686 | 35,034,957 | +11,068 | 0.24% | 2,336,327,153 |
| 2021-05-14 | 2021-05-12 | 67.375 | 35,023,889 | +146,248 | 0.24% | 2,359,717,063 |
| 2021-05-13 | 2021-05-11 | 67.857 | 34,877,641 | +22,500 | 0.23% | 2,366,682,742 |
| 2021-05-12 | 2021-05-10 | 68.683 | 34,855,141 | +4,733,700 | 0.23% | 2,393,970,048 |
| 2021-05-11 | 2021-05-07 | 68.890 | 30,121,441 | +36,289 | 0.20% | 2,075,068,581 |
| 2021-05-10 | 2021-05-06 | 68.959 | 30,085,152 | +372,572 | 0.20% | 2,074,641,198 |
| 2021-05-07 | 2021-05-05 | 68.890 | 29,712,580 | -10,125 | 0.20% | 2,046,902,113 |
| 2021-05-06 | 2021-05-04 | 68.477 | 29,722,705 | -102,699 | 0.20% | 2,035,314,027 |
| 2021-05-05 | 2021-05-03 | 68.821 | 29,825,404 | -5,734 | 0.20% | 2,052,619,893 |
| 2021-05-04 | 2021-04-30 | 74.156 | 29,831,138 | +877,376 | 0.20% | 2,212,144,966 |
| 2021-05-03 | 2021-04-29 | 74.726 | 28,953,762 | +1,757,285 | 0.19% | 2,163,598,671 |
| 2021-04-30 | 2021-04-28 | 73.870 | 27,196,477 | +145,084 | 0.19% | 2,009,013,376 |
| 2021-04-29 | 2021-04-27 | 74.227 | 27,051,393 | -7,012 | 0.19% | 2,007,940,255 |
| 2021-04-28 | 2021-04-26 | 74.298 | 27,058,405 | -1,866,109 | 0.19% | 2,010,390,091 |
| 2021-04-27 | 2021-04-23 | 74.797 | 28,924,514 | +4,558 | 0.20% | 2,163,475,502 |
| 2021-04-26 | 2021-04-22 | 76.009 | 28,919,956 | -1,333,870 | 0.20% | 2,198,190,141 |
| 2021-04-23 | 2021-04-21 | 74.797 | 30,253,826 | -2,147,513 | 0.21% | 2,262,904,448 |
| 2021-04-22 | 2021-04-20 | 74.655 | 32,401,339 | -1,651,533 | 0.23% | 2,418,911,965 |
| 2021-04-21 | 2021-04-19 | 74.298 | 34,052,872 | -1,749,755 | 0.24% | 2,530,066,219 |
| 2021-04-20 | 2021-04-16 | 73.015 | 35,802,627 | +638,644 | 0.25% | 2,614,118,519 |
| 2021-04-19 | 2021-04-15 | 70.876 | 35,163,983 | -194,078 | 0.24% | 2,492,268,733 |
| 2021-04-16 | 2021-04-14 | 71.303 | 35,358,061 | +654,920 | 0.25% | 2,521,151,035 |
| 2021-04-15 | 2021-04-13 | 71.303 | 34,703,141 | +252,004 | 0.24% | 2,474,452,993 |
| 2021-04-14 | 2021-04-12 | 71.517 | 34,451,137 | +84,161 | 0.24% | 2,463,853,696 |
| 2021-04-13 | 2021-04-09 | 71.660 | 34,366,976 | -104,483 | 0.24% | 2,462,735,692 |
| 2021-04-12 | 2021-04-08 | 72.230 | 34,471,459 | -104,706 | 0.24% | 2,489,886,404 |
| 2021-04-09 | 2021-04-07 | 72.302 | 34,576,165 | +2,097,683 | 0.24% | 2,499,914,757 |
| 2021-04-08 | 2021-04-01 | 72.801 | 32,478,482 | -129,868 | 0.23% | 2,364,459,546 |
| 2021-04-07 | 2021-03-31 | 72.658 | 32,608,350 | +28,260 | 0.23% | 2,369,263,866 |
| 2021-04-01 | 2021-03-30 | 73.086 | 32,580,090 | +311,345 | 0.23% | 2,381,148,978 |
| 2021-03-31 | 2021-03-29 | 72.729 | 32,268,745 | +94,736 | 0.22% | 2,346,889,652 |
| 2021-03-30 | 2021-03-26 | 72.373 | 32,174,009 | +241,047 | 0.22% | 2,328,528,964 |
| 2021-03-29 | 2021-03-25 | 72.729 | 31,932,962 | +74,667 | 0.22% | 2,322,468,322 |
| 2021-03-26 | 2021-03-24 | 74.298 | 31,858,295 | -54,696 | 0.22% | 2,367,013,155 |
| 2021-03-25 | 2021-03-23 | 74.369 | 31,912,991 | +6,231,678 | 0.22% | 2,373,352,473 |
| 2021-03-24 | 2021-03-22 | 75.011 | 25,681,313 | +37,937 | 0.18% | 1,926,386,326 |
| 2021-03-23 | 2021-03-19 | 75.510 | 25,643,376 | -124,048 | 0.18% | 1,936,339,851 |
| 2021-03-22 | 2021-03-18 | 76.437 | 25,767,424 | -100,522 | 0.18% | 1,969,591,731 |
| 2021-03-19 | 2021-03-17 | 76.437 | 25,867,946 | -1,333 | 0.18% | 1,977,275,359 |
| 2021-03-18 | 2021-03-16 | 75.653 | 25,869,279 | +209,317 | 0.18% | 1,957,086,998 |
| 2021-03-17 | 2021-03-15 | 74.227 | 25,659,962 | -61,287 | 0.18% | 1,904,658,686 |
| 2021-03-16 | 2021-03-12 | 74.156 | 25,721,249 | -142,946 | 0.18% | 1,907,373,815 |
| 2021-03-15 | 2021-03-11 | 76.081 | 25,864,195 | -192,291 | 0.18% | 1,967,767,614 |
| 2021-03-12 | 2021-03-10 | 76.580 | 26,056,486 | +606,914 | 0.18% | 1,995,402,677 |
| 2021-03-11 | 2021-03-09 | 78.220 | 25,449,572 | +35,903 | 0.18% | 1,990,662,034 |
| 2021-03-10 | 2021-03-08 | 80.216 | 25,413,669 | -77,346 | 0.18% | 2,038,591,996 |
| 2021-03-09 | 2021-03-05 | 81.072 | 25,491,015 | -75,003 | 0.18% | 2,066,607,572 |
| 2021-03-08 | 2021-03-04 | 78.434 | 25,566,018 | -148,734 | 0.18% | 2,005,239,259 |
| 2021-03-05 | 2021-03-03 | 80.216 | 25,714,752 | -302,412 | 0.18% | 2,062,743,778 |
| 2021-03-04 | 2021-03-02 | 78.434 | 26,017,164 | -17,990 | 0.18% | 2,040,624,342 |
| 2021-03-03 | 2021-03-01 | 80.359 | 26,035,154 | +146,297 | 0.18% | 2,092,158,052 |
| 2021-03-02 | 2021-02-26 | 76.580 | 25,888,857 | +38,708 | 0.18% | 1,982,565,668 |
| 2021-03-01 | 2021-02-25 | 78.149 | 25,850,149 | -1,554,354 | 0.18% | 2,020,151,908 |
| 2021-02-26 | 2021-02-24 | 78.149 | 27,404,503 | -324,669 | 0.19% | 2,141,622,434 |
| 2021-02-25 | 2021-02-23 | 79.717 | 27,729,172 | -372,030 | 0.19% | 2,210,492,920 |
| 2021-02-24 | 2021-02-22 | 79.361 | 28,101,202 | +714,839 | 0.20% | 2,230,131,563 |
| 2021-02-23 | 2021-02-19 | 76.651 | 27,386,363 | +583,813 | 0.19% | 2,099,197,245 |
| 2021-02-22 | 2021-02-18 | 72.016 | 26,802,550 | +518,418 | 0.19% | 1,930,224,891 |
| 2021-02-19 | 2021-02-17 | 70.590 | 26,284,132 | +1,805,075 | 0.18% | 1,855,407,284 |
| 2021-02-18 | 2021-02-16 | 68.237 | 24,479,057 | +751,040 | 0.17% | 1,670,386,781 |
| 2021-02-17 | 2021-02-11 | 67.667 | 23,728,017 | +20,287 | 0.17% | 1,605,602,665 |
| 2021-02-16 | 2021-02-09 | 66.312 | 23,707,730 | +1,658,054 | 0.17% | 1,572,111,499 |
| 2021-02-10 | 2021-02-08 | 66.669 | 22,049,676 | +76,434 | 0.15% | 1,470,023,394 |
| 2021-02-09 | 2021-02-05 | 66.883 | 21,973,242 | +993,606 | 0.15% | 1,469,627,941 |
| 2021-02-08 | 2021-02-04 | 67.453 | 20,979,636 | +329,709 | 0.15% | 1,415,140,331 |
| 2021-02-05 | 2021-02-03 | 68.808 | 20,649,927 | +167,945 | 0.14% | 1,420,876,257 |
| 2021-02-04 | 2021-02-02 | 68.879 | 20,481,982 | +233,859 | 0.14% | 1,410,780,765 |
| 2021-02-03 | 2021-02-01 | 69.093 | 20,248,123 | -15,045 | 0.14% | 1,399,004,046 |
| 2021-02-02 | 2021-01-29 | 67.453 | 20,263,168 | +351 | 0.14% | 1,366,812,383 |
| 2021-02-01 | 2021-01-28 | 68.309 | 20,262,817 | +271,213 | 0.14% | 1,384,126,407 |
| 2021-01-29 | 2021-01-27 | 68.309 | 19,991,604 | +1,423,494 | 0.14% | 1,365,600,203 |
| 2021-01-28 | 2021-01-26 | 64.886 | 18,568,110 | +386,377 | 0.13% | 1,204,812,642 |
| 2021-01-27 | 2021-01-25 | 67.239 | 18,181,733 | +1,413,676 | 0.13% | 1,222,523,994 |
| 2021-01-26 | 2021-01-22 | 67.881 | 16,768,057 | +648,086 | 0.12% | 1,138,230,223 |
| 2021-01-25 | 2021-01-21 | 69.806 | 16,119,971 | +567,645 | 0.11% | 1,125,271,634 |
| 2021-01-22 | 2021-01-20 | 69.877 | 15,552,326 | +168,996 | 0.11% | 1,086,755,508 |
| 2021-01-21 | 2021-01-19 | 71.161 | 15,383,330 | +219,204 | 0.11% | 1,094,690,429 |
| 2021-01-20 | 2021-01-18 | 70.163 | 15,164,126 | +701 | 0.11% | 1,063,954,133 |
| 2021-01-19 | 2021-01-15 | 67.168 | 15,163,425 | +16,844 | 0.11% | 1,018,494,372 |
| 2021-01-18 | 2021-01-14 | 67.239 | 15,146,581 | -106,671 | 0.11% | 1,018,443,000 |
| 2021-01-15 | 2021-01-13 | 65.528 | 15,253,252 | +191,933 | 0.11% | 999,512,845 |
| 2021-01-14 | 2021-01-12 | 66.740 | 15,061,319 | +1,177,713 | 0.10% | 1,005,192,591 |
| 2021-01-13 | 2021-01-11 | 62.604 | 13,883,606 | +620,588 | 0.10% | 869,174,986 |
| 2021-01-12 | 2021-01-08 | 59.182 | 13,263,018 | +1,085,168 | 0.09% | 784,929,903 |
| 2021-01-11 | 2021-01-07 | 61.749 | 12,177,850 | +689,098 | 0.08% | 751,967,266 |
| 2021-01-08 | 2021-01-06 | 66.526 | 11,488,752 | -2,889,062 | 0.08% | 764,301,869 |
| 2021-01-07 | 2021-01-05 | 65.742 | 14,377,814 | +134,566 | 0.10% | 945,222,836 |
| 2021-01-06 | 2021-01-04 | 62.533 | 14,243,248 | +304,193 | 0.10% | 890,674,570 |
| 2021-01-05 | 2020-12-31 | 63.032 | 13,939,055 | +199,037 | 0.10% | 878,609,753 |
| 2021-01-04 | 2020-12-29 | 63.674 | 13,740,018 | +401,130 | 0.10% | 874,881,400 |
| 2020-12-30 | 2020-12-28 | 64.886 | 13,338,888 | -248,066 | 0.09% | 865,508,707 |
| 2020-12-29 | 2020-12-24 | 63.460 | 13,586,954 | +198,167 | 0.09% | 862,228,820 |
| 2020-12-28 | 2020-12-22 | 62.391 | 13,388,787 | +41,372 | 0.09% | 835,333,135 |
| 2020-12-23 | 2020-12-21 | 62.961 | 13,347,415 | +32,607 | 0.09% | 840,365,647 |
| 2020-12-22 | 2020-12-18 | 64.957 | 13,314,808 | +180,567 | 0.09% | 864,895,641 |
| 2020-12-21 | 2020-12-17 | 62.961 | 13,134,241 | +45,580 | 0.09% | 826,944,014 |
| 2020-12-18 | 2020-12-16 | 63.317 | 13,088,661 | +62,689 | 0.09% | 828,740,587 |
| 2020-12-17 | 2020-12-15 | 62.961 | 13,025,972 | +55,047 | 0.09% | 820,127,297 |
| 2020-12-16 | 2020-12-14 | 63.032 | 12,970,925 | -19,272 | 0.09% | 817,586,358 |
| 2020-12-15 | 2020-12-11 | 63.175 | 12,990,197 | +84,323 | 0.09% | 820,653,606 |
| 2020-12-14 | 2020-12-10 | 64.102 | 12,905,874 | +11,451 | 0.09% | 827,289,545 |
| 2020-12-11 | 2020-12-09 | 64.458 | 12,894,423 | +210,018 | 0.09% | 831,152,598 |
| 2020-12-10 | 2020-12-08 | 64.815 | 12,684,405 | +81,959 | 0.09% | 822,137,402 |
| 2020-12-09 | 2020-12-07 | 66.098 | 12,602,446 | +10,869 | 0.09% | 833,000,002 |
| 2020-12-08 | 2020-12-04 | 66.669 | 12,591,577 | +46,983 | 0.09% | 839,464,161 |
| 2020-12-07 | 2020-12-03 | 67.596 | 12,544,594 | +16,128 | 0.09% | 847,960,009 |
| 2020-12-04 | 2020-12-02 | 66.811 | 12,528,466 | +26,577 | 0.09% | 837,043,277 |
| 2020-12-03 | 2020-12-01 | 66.027 | 12,501,889 | +2,852,597 | 0.09% | 825,461,930 |
| 2020-12-02 | 2020-11-30 | 66.170 | 9,649,292 | +22,499 | 0.07% | 638,489,630 |
| 2020-12-01 | 2020-11-27 | 67.810 | 9,626,793 | +78,012 | 0.07% | 652,788,618 |
| 2020-11-30 | 2020-11-26 | 67.952 | 9,548,781 | +74,611 | 0.07% | 648,860,380 |
| 2020-11-27 | 2020-11-25 | 67.881 | 9,474,170 | +181,267 | 0.07% | 643,114,860 |
| 2020-11-26 | 2020-11-24 | 67.667 | 9,292,903 | +77,837 | 0.06% | 628,822,452 |
| 2020-11-25 | 2020-11-23 | 66.312 | 9,215,066 | +1,626 | 0.06% | 611,071,208 |
| 2020-11-24 | 2020-11-20 | 66.954 | 9,213,440 | +60,692 | 0.06% | 616,875,934 |
| 2020-11-23 | 2020-11-19 | 67.168 | 9,152,748 | +72,586 | 0.06% | 614,770,233 |
| 2020-11-20 | 2020-11-18 | 67.097 | 9,080,162 | +29,732 | 0.06% | 609,247,342 |
| 2020-11-19 | 2020-11-17 | 67.596 | 9,050,430 | +211,981 | 0.06% | 611,769,715 |
| 2020-11-18 | 2020-11-16 | 68.665 | 8,838,449 | +198,098 | 0.06% | 606,893,897 |
| 2020-11-17 | 2020-11-13 | 71.303 | 8,640,351 | +64,162 | 0.06% | 616,086,665 |
| 2020-11-16 | 2020-11-12 | 75.083 | 8,576,189 | -7,433 | 0.06% | 643,921,814 |
| 2020-11-13 | 2020-11-11 | 76.936 | 8,583,622 | -153,920 | 0.06% | 660,392,986 |
| 2020-11-12 | 2020-11-10 | 73.086 | 8,737,542 | +10,168 | 0.06% | 638,592,134 |
| 2020-11-11 | 2020-11-09 | 72.159 | 8,727,374 | +705 | 0.06% | 629,759,203 |
| 2020-11-10 | 2020-11-06 | 72.373 | 8,726,669 | -2,455 | 0.06% | 631,575,056 |
| 2020-11-09 | 2020-11-05 | 71.232 | 8,729,124 | -1,262 | 0.06% | 621,794,068 |
| 2020-11-06 | 2020-11-04 | 68.523 | 8,730,386 | +5,757 | 0.06% | 598,228,717 |
| 2020-11-05 | 2020-11-03 | 69.949 | 8,724,629 | -42,073 | 0.06% | 610,276,152 |
| 2020-11-04 | 2020-11-02 | 69.236 | 8,766,702 | -42,074 | 0.06% | 606,968,143 |
| 2020-11-03 | 2020-10-30 | 67.239 | 8,808,776 | +59,780 | 0.06% | 592,294,476 |
| 2020-11-02 | 2020-10-29 | 68.594 | 8,748,996 | +226,994 | 0.06% | 600,127,756 |
| 2020-10-30 | 2020-10-28 | 69.949 | 8,522,002 | +64,865 | 0.06% | 596,102,663 |
| 2020-10-29 | 2020-10-27 | 71.731 | 8,457,137 | -4,215 | 0.06% | 606,641,015 |
| 2020-10-28 | 2020-10-23 | 72.587 | 8,461,352 | -8,345 | 0.06% | 614,183,244 |
| 2020-10-27 | 2020-10-22 | 72.016 | 8,469,697 | +32,958 | 0.06% | 609,957,634 |
| 2020-10-23 | 2020-10-21 | 74.013 | 8,436,739 | -25,315 | 0.06% | 624,428,031 |
| 2020-10-22 | 2020-10-20 | 71.232 | 8,462,054 | -70,113 | 0.06% | 602,770,103 |
| 2020-10-21 | 2020-10-19 | 71.232 | 8,532,167 | +8,723 | 0.06% | 607,764,402 |
| 2020-10-20 | 2020-10-16 | 71.303 | 8,523,444 | +4,558 | 0.06% | 607,750,795 |
| 2020-10-19 | 2020-10-15 | 71.660 | 8,518,886 | +3,036 | 0.06% | 610,462,922 |
| 2020-10-16 | 2020-10-14 | 73.157 | 8,515,850 | -25,174 | 0.06% | 622,996,758 |
| 2020-10-15 | 2020-10-12 | 72.444 | 8,541,024 | +4,698 | 0.06% | 618,748,378 |
| 2020-10-14 | 2020-10-09 | 71.232 | 8,536,326 | +48,385 | 0.06% | 608,060,656 |
| 2020-10-12 | 2020-10-08 | 71.803 | 8,487,941 | +2,735 | 0.06% | 609,455,844 |
| 2020-10-09 | 2020-10-07 | 71.874 | 8,485,206 | -337 | 0.06% | 609,864,488 |
| 2020-10-08 | 2020-10-06 | 70.804 | 8,485,543 | +3,156 | 0.06% | 600,812,985 |
| 2020-10-07 | 2020-10-05 | 70.590 | 8,482,387 | -8,064 | 0.06% | 598,775,057 |
| 2020-10-06 | 2020-09-30 | 70.519 | 8,490,451 | -470 | 0.06% | 598,738,899 |
| 2020-10-05 | 2020-09-29 | 69.806 | 8,490,921 | -12,973 | 0.06% | 592,717,725 |
| 2020-09-30 | 2020-09-28 | 71.375 | 8,503,894 | +30,153 | 0.06% | 606,963,169 |
| 2020-09-29 | 2020-09-25 | 71.803 | 8,473,741 | +18,232 | 0.06% | 608,436,248 |
| 2020-09-28 | 2020-09-24 | 71.232 | 8,455,509 | +50,183 | 0.06% | 602,303,889 |
| 2020-09-25 | 2020-09-23 | 72.587 | 8,405,326 | +43,547 | 0.06% | 610,116,490 |
| 2020-09-24 | 2020-09-22 | 73.443 | 8,361,779 | -34,466 | 0.06% | 614,110,231 |
| 2020-09-23 | 2020-09-21 | 74.013 | 8,396,245 | +70,544 | 0.06% | 621,430,950 |
| 2020-09-22 | 2020-09-18 | 74.797 | 8,325,701 | +9,466 | 0.06% | 622,739,941 |
| 2020-09-21 | 2020-09-17 | 74.726 | 8,316,235 | +30,294 | 0.06% | 621,438,934 |
| 2020-09-18 | 2020-09-16 | 75.724 | 8,285,941 | +5,259 | 0.06% | 627,446,609 |
| 2020-09-17 | 2020-09-15 | 76.366 | 8,280,682 | -2,174 | 0.06% | 632,362,344 |
| 2020-09-16 | 2020-09-14 | 76.722 | 8,282,856 | +6,662 | 0.06% | 635,481,344 |
| 2020-09-15 | 2020-09-11 | 75.796 | 8,276,194 | -17,056 | 0.06% | 627,298,646 |
| 2020-09-14 | 2020-09-10 | 75.796 | 8,293,250 | +2,104 | 0.06% | 628,591,415 |
| 2020-09-11 | 2020-09-09 | 76.794 | 8,291,146 | +2,034 | 0.06% | 636,708,561 |
| 2020-09-10 | 2020-09-08 | 76.366 | 8,289,112 | -1,196 | 0.06% | 633,006,110 |
| 2020-09-09 | 2020-09-07 | 75.011 | 8,290,308 | +17,250 | 0.06% | 621,866,023 |
| 2020-09-08 | 2020-09-04 | 75.796 | 8,273,058 | +1,753 | 0.06% | 627,060,951 |
| 2020-09-07 | 2020-09-03 | 75.582 | 8,271,305 | +45,720 | 0.06% | 625,158,764 |
| 2020-09-04 | 2020-09-02 | 75.653 | 8,225,585 | -219,021 | 0.06% | 622,289,684 |
| 2020-09-03 | 2020-09-01 | 76.722 | 8,444,606 | +67,668 | 0.06% | 647,891,207 |
| 2020-09-02 | 2020-08-31 | 77.222 | 8,376,938 | +25,244 | 0.06% | 646,880,681 |
| 2020-09-01 | 2020-08-28 | 79.575 | 8,351,694 | +26,034 | 0.06% | 664,582,944 |
| 2020-08-31 | 2020-08-27 | 79.789 | 8,325,660 | +21,738 | 0.06% | 664,292,243 |
| 2020-08-28 | 2020-08-26 | 86.307 | 8,303,922 | -15,497 | 0.06% | 716,684,663 |
| 2020-08-27 | 2020-08-25 | 85.428 | 8,319,419 | +212,608 | 0.06% | 710,714,045 |
| 2020-08-26 | 2020-08-24 | 86.453 | 8,106,811 | -956 | 0.06% | 700,859,541 |
| 2020-08-25 | 2020-08-21 | 85.502 | 8,107,767 | -12,978 | 0.06% | 693,226,485 |
| 2020-08-24 | 2020-08-20 | 84.330 | 8,120,745 | -2,937 | 0.06% | 684,824,670 |
| 2020-08-21 | 2020-08-19 | 86.160 | 8,123,682 | -4,440 | 0.06% | 699,939,369 |
| 2020-08-20 | 2020-08-18 | 87.624 | 8,128,122 | -130,800 | 0.06% | 712,222,039 |
| 2020-08-19 | 2020-08-17 | 85.794 | 8,258,922 | -9,562 | 0.06% | 708,568,792 |
| 2020-08-18 | 2020-08-14 | 85.868 | 8,268,484 | +9,562 | 0.06% | 709,994,439 |
| 2020-08-17 | 2020-08-13 | 86.380 | 8,258,922 | -31,419 | 0.06% | 713,405,439 |
| 2020-08-14 | 2020-08-12 | 83.379 | 8,290,341 | -5,532 | 0.06% | 691,237,296 |
| 2020-08-13 | 2020-08-11 | 83.086 | 8,295,873 | -12,671 | 0.06% | 689,269,404 |
| 2020-08-12 | 2020-08-10 | 80.231 | 8,308,544 | -956 | 0.06% | 666,601,862 |
| 2020-08-11 | 2020-08-07 | 78.840 | 8,309,500 | +3,074 | 0.06% | 655,121,179 |
| 2020-08-10 | 2020-08-06 | 79.133 | 8,306,426 | +16,627 | 0.06% | 657,311,058 |
| 2020-08-07 | 2020-08-05 | 81.256 | 8,289,799 | +6,831 | 0.06% | 673,593,711 |
| 2020-08-06 | 2020-08-04 | 79.352 | 8,282,968 | -1,025 | 0.06% | 657,273,784 |
| 2020-08-05 | 2020-08-03 | 78.913 | 8,283,993 | +2,732 | 0.06% | 653,716,623 |
| 2020-08-04 | 2020-07-31 | 77.742 | 8,281,261 | +1,708 | 0.06% | 643,801,573 |
| 2020-08-03 | 2020-07-30 | 77.742 | 8,279,553 | +1,366 | 0.06% | 643,668,790 |
| 2020-07-31 | 2020-07-29 | 78.254 | 8,278,187 | +1,298 | 0.06% | 647,804,532 |
| 2020-07-30 | 2020-07-28 | 77.596 | 8,276,889 | +1,366 | 0.06% | 642,249,893 |
| 2020-07-29 | 2020-07-27 | 77.596 | 8,275,523 | -12,129 | 0.06% | 642,143,898 |
| 2020-07-28 | 2020-07-24 | 78.328 | 8,287,652 | +1,025 | 0.06% | 649,151,894 |
| 2020-07-27 | 2020-07-23 | 77.522 | 8,286,627 | -12,158 | 0.06% | 642,398,910 |
| 2020-07-24 | 2020-07-22 | 78.108 | 8,298,785 | +3,756 | 0.06% | 648,201,419 |
| 2020-07-23 | 2020-07-21 | 79.645 | 8,295,029 | +342 | 0.06% | 660,659,750 |
| 2020-07-22 | 2020-07-20 | 78.694 | 8,294,687 | +22,540 | 0.06% | 652,738,924 |
| 2020-07-21 | 2020-07-17 | 79.279 | 8,272,147 | -5,806 | 0.06% | 655,809,562 |
| 2020-07-20 | 2020-07-16 | 78.986 | 8,277,953 | +1,366 | 0.06% | 653,845,961 |
| 2020-07-17 | 2020-07-15 | 79.133 | 8,276,587 | +13,360 | 0.06% | 654,949,814 |
| 2020-07-16 | 2020-07-14 | 79.645 | 8,263,227 | +7,172 | 0.06% | 658,126,871 |
| 2020-07-15 | 2020-07-13 | 80.670 | 8,256,055 | +6,653 | 0.06% | 666,016,849 |
| 2020-07-14 | 2020-07-10 | 80.377 | 8,249,402 | +41,617 | 0.06% | 663,064,615 |
| 2020-07-13 | 2020-07-09 | 82.573 | 8,207,785 | -799 | 0.06% | 677,744,678 |
| 2020-07-10 | 2020-07-08 | 82.134 | 8,208,584 | +46,787 | 0.06% | 674,205,278 |
| 2020-07-09 | 2020-07-07 | 82.573 | 8,161,797 | -44,397 | 0.06% | 673,947,292 |
| 2020-07-08 | 2020-07-06 | 84.843 | 8,206,194 | -96,512 | 0.06% | 696,235,655 |
| 2020-07-07 | 2020-07-03 | 80.011 | 8,302,706 | +86,403 | 0.06% | 664,310,116 |
| 2020-07-03 | 2020-06-30 | 76.571 | 8,216,303 | -3,401 | 0.06% | 629,128,234 |
| 2020-07-02 | 2020-06-29 | 75.839 | 8,219,704 | +45,763 | 0.06% | 623,371,551 |
| 2020-06-30 | 2020-06-26 | 78.181 | 8,173,941 | +12,465 | 0.06% | 639,048,465 |
| 2020-06-29 | 2020-06-24 | 80.524 | 8,161,476 | +15,594 | 0.06% | 657,192,256 |
| 2020-06-26 | 2020-06-23 | 80.158 | 8,145,882 | -51,911 | 0.06% | 652,955,040 |
| 2020-06-24 | 2020-06-22 | 78.986 | 8,197,793 | -1,311,073 | 0.06% | 647,514,409 |
| 2020-06-23 | 2020-06-19 | 79.426 | 9,508,866 | +16,734 | 0.07% | 755,247,871 |
| 2020-06-22 | 2020-06-18 | 79.206 | 9,492,132 | -3,415 | 0.07% | 751,834,195 |
| 2020-06-19 | 2020-06-17 | 79.279 | 9,495,547 | +6,420 | 0.07% | 752,799,789 |
| 2020-06-18 | 2020-06-16 | 79.279 | 9,489,127 | +1,355,254 | 0.07% | 752,290,816 |
| 2020-06-17 | 2020-06-15 | 77.742 | 8,133,873 | -13,080 | 0.06% | 632,343,339 |
| 2020-06-16 | 2020-06-12 | 79.426 | 8,146,953 | +8,880 | 0.06% | 647,077,045 |
| 2020-06-15 | 2020-06-11 | 80.158 | 8,138,073 | +6,284 | 0.06% | 652,329,088 |
| 2020-06-12 | 2020-06-10 | 81.622 | 8,131,789 | -36,187 | 0.06% | 663,730,864 |
| 2020-06-11 | 2020-06-09 | 81.841 | 8,167,976 | +24,589 | 0.06% | 668,478,280 |
| 2020-06-10 | 2020-06-08 | 78.986 | 8,143,387 | -22,882 | 0.06% | 643,217,073 |
| 2020-06-09 | 2020-06-05 | 80.011 | 8,166,269 | +38,624 | 0.06% | 653,393,618 |
| 2020-06-08 | 2020-06-04 | 79.792 | 8,127,645 | +10,587 | 0.06% | 648,518,349 |
| 2020-06-05 | 2020-06-03 | 80.450 | 8,117,058 | -5,915 | 0.06% | 653,021,358 |
| 2020-06-04 | 2020-06-02 | 80.450 | 8,122,973 | -12,977 | 0.06% | 653,497,223 |
| 2020-06-03 | 2020-06-01 | 81.256 | 8,135,950 | +1,366 | 0.06% | 661,092,597 |
| 2020-06-02 | 2020-05-29 | 79.206 | 8,134,584 | +4,098 | 0.06% | 644,308,192 |
| 2020-06-01 | 2020-05-28 | 79.206 | 8,130,486 | +23,701 | 0.06% | 643,983,606 |
| 2020-05-29 | 2020-05-27 | 79.572 | 8,106,785 | -46,993 | 0.06% | 645,073,563 |
| 2020-05-28 | 2020-05-26 | 80.304 | 8,153,778 | +33,469 | 0.06% | 654,781,733 |
| 2020-05-27 | 2020-05-25 | 79.352 | 8,120,309 | +46,138 | 0.06% | 644,366,394 |
| 2020-05-26 | 2020-05-22 | 84.810 | 8,074,171 | -280,383 | 0.06% | 684,769,025 |
| 2020-05-25 | 2020-05-21 | 87.151 | 8,354,554 | +432,476 | 0.06% | 728,107,471 |
| 2020-05-22 | 2020-05-20 | 84.432 | 7,922,078 | +190,279 | 0.06% | 668,878,638 |
| 2020-05-21 | 2020-05-19 | 86.018 | 7,731,799 | +328,717 | 0.06% | 665,075,099 |
| 2020-05-20 | 2020-05-18 | 86.622 | 7,403,082 | +37,738 | 0.05% | 641,272,160 |
| 2020-05-19 | 2020-05-15 | 85.490 | 7,365,344 | -58,593 | 0.05% | 629,659,660 |
| 2020-05-18 | 2020-05-14 | 85.867 | 7,423,937 | +43,034 | 0.05% | 637,472,054 |
| 2020-05-15 | 2020-05-13 | 87.302 | 7,380,903 | +36,745 | 0.05% | 644,367,667 |
| 2020-05-14 | 2020-05-12 | 87.378 | 7,344,158 | +110,235 | 0.05% | 641,714,391 |
| 2020-05-13 | 2020-05-11 | 89.341 | 7,233,923 | +17,611 | 0.05% | 646,286,426 |
| 2020-05-12 | 2020-05-08 | 89.266 | 7,216,312 | +29,461 | 0.05% | 644,168,059 |
| 2020-05-11 | 2020-05-07 | 89.266 | 7,186,851 | +76,313 | 0.05% | 641,538,207 |
| 2020-05-08 | 2020-05-06 | 90.172 | 7,110,538 | +17,044 | 0.05% | 641,170,004 |
| 2020-05-07 | 2020-05-05 | 90.851 | 7,093,494 | +33,965 | 0.05% | 644,454,471 |
| 2020-05-06 | 2020-05-04 | 90.776 | 7,059,529 | +1,986 | 0.05% | 640,835,560 |
| 2020-05-05 | 2020-04-29 | 94.325 | 7,057,543 | -28,079 | 0.05% | 665,705,859 |
| 2020-05-04 | 2020-04-28 | 95.232 | 7,085,622 | -29,131 | 0.05% | 674,775,763 |
| 2020-04-29 | 2020-04-27 | 94.628 | 7,114,753 | -42,372 | 0.05% | 673,251,464 |
| 2020-04-28 | 2020-04-24 | 92.211 | 7,157,125 | -29,793 | 0.05% | 659,964,651 |
| 2020-04-27 | 2020-04-23 | 92.891 | 7,186,918 | +16,551 | 0.05% | 667,596,743 |
| 2020-04-24 | 2020-04-22 | 92.815 | 7,170,367 | +61,520 | 0.05% | 665,517,800 |
| 2020-04-23 | 2020-04-21 | 90.398 | 7,108,847 | +331 | 0.05% | 642,628,121 |
| 2020-04-22 | 2020-04-20 | 92.135 | 7,108,516 | -4,661 | 0.05% | 654,945,533 |
| 2020-04-21 | 2020-04-17 | 91.078 | 7,113,177 | +63,890 | 0.05% | 647,854,279 |
| 2020-04-20 | 2020-04-16 | 90.851 | 7,049,287 | -4,953 | 0.05% | 640,438,200 |
| 2020-04-17 | 2020-04-15 | 91.984 | 7,054,240 | -11,874 | 0.05% | 648,879,312 |
| 2020-04-16 | 2020-04-14 | 93.646 | 7,066,114 | -19,100 | 0.05% | 661,711,577 |
| 2020-04-15 | 2020-04-09 | 93.042 | 7,085,214 | +24,709 | 0.05% | 659,219,565 |
| 2020-04-14 | 2020-04-08 | 92.966 | 7,060,505 | -26,880 | 0.05% | 656,387,385 |
| 2020-04-09 | 2020-04-07 | 95.534 | 7,087,385 | -35,752 | 0.05% | 677,084,635 |
| 2020-04-08 | 2020-04-06 | 93.646 | 7,123,137 | -49,324 | 0.05% | 667,051,539 |
| 2020-04-07 | 2020-04-03 | 91.607 | 7,172,461 | -81,104 | 0.05% | 657,045,438 |
| 2020-04-06 | 2020-04-02 | 89.266 | 7,253,565 | -2,539,897 | 0.05% | 647,493,469 |
| 2020-04-03 | 2020-04-01 | 86.169 | 9,793,462 | -91,697 | 0.07% | 843,894,770 |
| 2020-04-02 | 2020-03-31 | 87.075 | 9,885,159 | -23,172 | 0.07% | 860,754,644 |
| 2020-04-01 | 2020-03-30 | 84.432 | 9,908,331 | +352,552 | 0.07% | 836,582,389 |
| 2020-03-30 | 2020-03-26 | 85.414 | 9,555,779 | -17,545 | 0.07% | 816,197,218 |
| 2020-03-27 | 2020-03-25 | 84.734 | 9,573,324 | +19,134 | 0.07% | 811,188,943 |
| 2020-03-26 | 2020-03-24 | 85.490 | 9,554,190 | +27,102 | 0.07% | 816,783,035 |
| 2020-03-25 | 2020-03-23 | 80.581 | 9,527,088 | -68,993 | 0.07% | 767,699,052 |
| 2020-03-24 | 2020-03-20 | 82.771 | 9,596,081 | -73,058 | 0.07% | 794,274,953 |
| 2020-03-23 | 2020-03-19 | 72.878 | 9,669,139 | +1,324 | 0.07% | 704,663,092 |
| 2020-03-20 | 2020-03-18 | 73.708 | 9,667,815 | -7,945 | 0.07% | 712,597,931 |
| 2020-03-19 | 2020-03-17 | 78.088 | 9,675,760 | +2,618,515 | 0.07% | 755,565,352 |
| 2020-03-18 | 2020-03-16 | 78.542 | 7,057,245 | +31,117 | 0.05% | 554,287,318 |
| 2020-03-17 | 2020-03-13 | 79.901 | 7,026,128 | -28,138 | 0.05% | 561,394,474 |
| 2020-03-16 | 2020-03-12 | 83.753 | 7,054,266 | +35,972 | 0.05% | 590,812,651 |
| 2020-03-13 | 2020-03-11 | 86.924 | 7,018,294 | +78,422 | 0.05% | 610,061,037 |
| 2020-03-12 | 2020-03-10 | 87.831 | 6,939,872 | +297,601 | 0.05% | 609,533,505 |
| 2020-03-11 | 2020-03-09 | 88.812 | 6,642,271 | -89,072 | 0.05% | 589,916,197 |
| 2020-03-10 | 2020-03-06 | 91.380 | 6,731,343 | +24,166 | 0.05% | 615,111,008 |
| 2020-03-09 | 2020-03-05 | 94.401 | 6,707,177 | +28,800 | 0.05% | 633,163,963 |
| 2020-03-06 | 2020-03-04 | 92.740 | 6,678,377 | +10,924 | 0.05% | 619,349,379 |
| 2020-03-05 | 2020-03-03 | 91.682 | 6,667,453 | -21,849 | 0.05% | 611,286,856 |
| 2020-03-04 | 2020-03-02 | 92.588 | 6,689,302 | +9,269 | 0.05% | 619,352,196 |
| 2020-03-03 | 2020-02-28 | 92.588 | 6,680,033 | -41,578 | 0.05% | 618,493,993 |
| 2020-03-02 | 2020-02-27 | 95.760 | 6,721,611 | -37,737 | 0.05% | 643,663,729 |
| 2020-02-28 | 2020-02-26 | 95.307 | 6,759,348 | -18,638 | 0.05% | 644,214,609 |
| 2020-02-27 | 2020-02-25 | 97.573 | 6,777,986 | +6,621 | 0.05% | 661,347,307 |
| 2020-02-26 | 2020-02-24 | 98.857 | 6,771,365 | +7,283 | 0.05% | 669,394,715 |
| 2020-02-25 | 2020-02-21 | 99.838 | 6,764,082 | -24,166 | 0.05% | 675,315,515 |
| 2020-02-24 | 2020-02-20 | 100.820 | 6,788,248 | +37,473 | 0.05% | 684,392,709 |
| 2020-02-21 | 2020-02-19 | 101.273 | 6,750,775 | -25,820 | 0.05% | 683,673,615 |
| 2020-02-20 | 2020-02-18 | 99.310 | 6,776,595 | +34,096 | 0.05% | 672,982,377 |
| 2020-02-19 | 2020-02-17 | 99.687 | 6,742,499 | +51,774 | 0.05% | 672,142,304 |
| 2020-02-18 | 2020-02-14 | 98.328 | 6,690,725 | +27,420 | 0.05% | 657,885,891 |
| 2020-02-17 | 2020-02-13 | 99.763 | 6,663,305 | +4,966 | 0.05% | 664,750,876 |
| 2020-02-14 | 2020-02-12 | 100.367 | 6,658,339 | +70,941 | 0.05% | 668,278,197 |
| 2020-02-13 | 2020-02-11 | 100.367 | 6,587,398 | -16,552 | 0.05% | 661,158,054 |
| 2020-02-12 | 2020-02-10 | 100.971 | 6,603,950 | +83,421 | 0.05% | 666,809,213 |
| 2020-02-11 | 2020-02-07 | 101.651 | 6,520,529 | -35,487 | 0.05% | 662,818,008 |
| 2020-02-10 | 2020-02-06 | 101.424 | 6,556,016 | -8,971 | 0.05% | 664,939,949 |
| 2020-02-07 | 2020-02-05 | 96.213 | 6,564,987 | -55,416 | 0.05% | 631,640,119 |
| 2020-02-05 | 2020-02-03 | 96.365 | 6,620,403 | +14,767 | 0.05% | 637,971,840 |
| 2020-02-04 | 2020-01-31 | 96.969 | 6,605,636 | -7,945 | 0.05% | 640,539,727 |
| 2020-02-03 | 2020-01-30 | 97.573 | 6,613,581 | -82,488 | 0.05% | 645,305,845 |
| 2020-01-31 | 2020-01-29 | 102.104 | 6,696,069 | +10,341 | 0.05% | 683,695,970 |
| 2020-01-30 | 2020-01-24 | 105.276 | 6,685,728 | -1,291 | 0.05% | 703,846,387 |
| 2020-01-29 | 2020-01-22 | 104.823 | 6,687,019 | -95,121 | 0.05% | 700,952,246 |
| 2020-01-23 | 2020-01-21 | 101.122 | 6,782,140 | -215 | 0.05% | 685,825,669 |
| 2020-01-22 | 2020-01-20 | 103.690 | 6,782,355 | -222,554 | 0.05% | 703,262,505 |
| 2020-01-21 | 2020-01-17 | 99.989 | 7,004,909 | -148,304 | 0.05% | 700,417,343 |
| 2020-01-20 | 2020-01-16 | 99.687 | 7,153,213 | -26,152 | 0.05% | 713,085,321 |
| 2020-01-17 | 2020-01-15 | 99.385 | 7,179,365 | -13,241 | 0.05% | 713,523,582 |
| 2020-01-16 | 2020-01-14 | 99.838 | 7,192,606 | -111,724 | 0.05% | 718,098,690 |
| 2020-01-15 | 2020-01-13 | 98.781 | 7,304,330 | -27,079 | 0.05% | 721,530,241 |
| 2020-01-14 | 2020-01-10 | 96.969 | 7,331,409 | +43,498 | 0.05% | 710,916,968 |
| 2020-01-13 | 2020-01-09 | 97.950 | 7,287,911 | +2,781 | 0.05% | 713,854,078 |
| 2020-01-10 | 2020-01-08 | 96.440 | 7,285,130 | +55,812 | 0.05% | 702,578,105 |
| 2020-01-09 | 2020-01-07 | 96.365 | 7,229,318 | +149,264 | 0.05% | 696,649,631 |
| 2020-01-08 | 2020-01-06 | 97.044 | 7,080,054 | +7,647 | 0.05% | 687,078,100 |
| 2020-01-07 | 2020-01-03 | 97.271 | 7,072,407 | -2,318 | 0.05% | 687,938,344 |
| 2020-01-06 | 2020-01-02 | 98.706 | 7,074,725 | -28,005 | 0.05% | 698,315,302 |
| 2020-01-03 | 2019-12-31 | 98.932 | 7,102,730 | -102,157 | 0.05% | 702,688,765 |
| 2020-01-02 | 2019-12-27 | 98.781 | 7,204,887 | -44,458 | 0.05% | 711,707,145 |
| 2019-12-30 | 2019-12-24 | 97.044 | 7,249,345 | +33,732 | 0.05% | 703,506,808 |
| 2019-12-27 | 2019-12-20 | 96.591 | 7,215,613 | +69,517 | 0.05% | 696,963,741 |
| 2019-12-23 | 2019-12-19 | 94.325 | 7,146,096 | +10,924 | 0.05% | 674,058,660 |
| 2019-12-20 | 2019-12-18 | 93.797 | 7,135,172 | -519 | 0.05% | 669,256,273 |
| 2019-12-19 | 2019-12-17 | 93.570 | 7,135,691 | -33,103 | 0.05% | 667,688,275 |
| 2019-12-18 | 2019-12-16 | 93.193 | 7,168,794 | -5,297 | 0.05% | 668,078,766 |
| 2019-12-17 | 2019-12-13 | 93.042 | 7,174,091 | -25,820 | 0.05% | 667,488,822 |
| 2019-12-16 | 2019-12-12 | 91.078 | 7,199,911 | +84,082 | 0.05% | 655,753,842 |
| 2019-12-13 | 2019-12-11 | 90.776 | 7,115,829 | +33,766 | 0.05% | 645,946,246 |
| 2019-12-12 | 2019-12-10 | 90.625 | 7,082,063 | +2,317 | 0.05% | 641,811,419 |
| 2019-12-11 | 2019-12-09 | 90.625 | 7,079,746 | +7,574 | 0.05% | 641,601,442 |
| 2019-12-10 | 2019-12-06 | 89.568 | 7,072,172 | +29,380 | 0.05% | 633,437,706 |
| 2019-12-09 | 2019-12-05 | 89.568 | 7,042,792 | -8,276 | 0.05% | 630,806,209 |
| 2019-12-06 | 2019-12-04 | 89.492 | 7,051,068 | +13,572 | 0.05% | 631,014,969 |
| 2019-12-05 | 2019-12-03 | 89.719 | 7,037,496 | -143,272 | 0.05% | 631,394,813 |
| 2019-12-04 | 2019-12-02 | 89.643 | 7,180,768 | +23,173 | 0.05% | 643,706,690 |
| 2019-12-03 | 2019-11-29 | 89.115 | 7,157,595 | -9,858 | 0.05% | 637,845,560 |
| 2019-12-02 | 2019-11-28 | 91.078 | 7,167,453 | +261,600 | 0.05% | 652,797,631 |
| 2019-11-29 | 2019-11-27 | 92.588 | 6,905,853 | +7,283 | 0.05% | 639,402,320 |
| 2019-11-28 | 2019-11-26 | 92.966 | 6,898,570 | +3,311 | 0.05% | 641,332,925 |
| 2019-11-27 | 2019-11-25 | 93.570 | 6,895,259 | -26,483 | 0.05% | 645,190,997 |
| 2019-11-26 | 2019-11-22 | 92.588 | 6,921,742 | -30,124 | 0.05% | 640,873,458 |
| 2019-11-25 | 2019-11-21 | 92.135 | 6,951,866 | +15,227 | 0.05% | 640,512,532 |
| 2019-11-22 | 2019-11-20 | 93.797 | 6,936,639 | +2,649 | 0.05% | 650,634,514 |
| 2019-11-21 | 2019-11-19 | 93.948 | 6,933,990 | -19,730 | 0.05% | 651,433,367 |
| 2019-11-20 | 2019-11-18 | 93.042 | 6,953,720 | -7,094 | 0.05% | 646,985,154 |
| 2019-11-19 | 2019-11-15 | 92.437 | 6,960,814 | +17,214 | 0.05% | 643,439,703 |
| 2019-11-18 | 2019-11-14 | 92.437 | 6,943,600 | +3,642 | 0.05% | 641,848,485 |
| 2019-11-15 | 2019-11-13 | 93.117 | 6,939,958 | +61,910 | 0.05% | 646,228,827 |
| 2019-11-14 | 2019-11-12 | 94.779 | 6,878,048 | -18,869 | 0.05% | 651,891,527 |
| 2019-11-13 | 2019-11-11 | 94.779 | 6,896,917 | -513 | 0.05% | 653,679,904 |
| 2019-11-12 | 2019-11-08 | 97.120 | 6,897,430 | -3,852 | 0.05% | 669,876,401 |
| 2019-11-11 | 2019-11-07 | 97.044 | 6,901,282 | +38,400 | 0.05% | 669,729,316 |
| 2019-11-08 | 2019-11-06 | 96.818 | 6,862,882 | +84,083 | 0.05% | 664,447,949 |
| 2019-11-07 | 2019-11-05 | 97.497 | 6,778,799 | +81,104 | 0.05% | 660,914,693 |
| 2019-11-06 | 2019-11-04 | 96.969 | 6,697,695 | +13,903 | 0.05% | 649,466,566 |
| 2019-11-05 | 2019-11-01 | 97.044 | 6,683,792 | +3,277 | 0.05% | 648,623,175 |
| 2019-11-04 | 2019-10-31 | 96.365 | 6,680,515 | +7,449 | 0.05% | 643,764,503 |
| 2019-11-01 | 2019-10-30 | 96.365 | 6,673,066 | +39,757 | 0.05% | 643,046,684 |
| 2019-10-31 | 2019-10-29 | 97.120 | 6,633,309 | +32,110 | 0.05% | 644,225,046 |
| 2019-10-30 | 2019-10-28 | 97.950 | 6,601,199 | -33,765 | 0.05% | 646,590,336 |
| 2019-10-29 | 2019-10-25 | 97.346 | 6,634,964 | +13,407 | 0.05% | 645,889,012 |
| 2019-10-28 | 2019-10-24 | 98.630 | 6,621,557 | -70,658 | 0.05% | 653,084,997 |
| 2019-10-25 | 2019-10-23 | 98.101 | 6,692,215 | -12,967 | 0.05% | 656,516,196 |
| 2019-10-24 | 2019-10-22 | 99.159 | 6,705,182 | -21,771 | 0.05% | 664,877,605 |
| 2019-10-23 | 2019-10-21 | 100.216 | 6,726,953 | -14,831 | 0.05% | 674,148,736 |
| 2019-10-22 | 2019-10-18 | 99.914 | 6,741,784 | -85,105 | 0.05% | 673,598,461 |
| 2019-10-21 | 2019-10-17 | 99.763 | 6,826,889 | -37,954 | 0.05% | 681,070,497 |
| 2019-10-18 | 2019-10-16 | 98.328 | 6,864,843 | -80,838 | 0.05% | 675,006,573 |
| 2019-10-17 | 2019-10-15 | 99.385 | 6,945,681 | +3,873 | 0.05% | 690,298,820 |
| 2019-10-16 | 2019-10-14 | 100.292 | 6,941,808 | -4,502 | 0.05% | 696,204,908 |
| 2019-10-15 | 2019-10-11 | 100.594 | 6,946,310 | -59,007 | 0.05% | 698,754,784 |
| 2019-10-14 | 2019-10-10 | 98.479 | 7,005,317 | -11,970 | 0.05% | 689,877,200 |
| 2019-10-11 | 2019-10-09 | 98.328 | 7,017,287 | +4,979 | 0.05% | 689,996,093 |
| 2019-10-10 | 2019-10-08 | 98.328 | 7,012,308 | -2,582 | 0.05% | 689,506,518 |
| 2019-10-09 | 2019-10-04 | 98.177 | 7,014,890 | -65,575 | 0.05% | 688,700,861 |
| 2019-10-08 | 2019-10-03 | 99.310 | 7,080,465 | +21,054 | 0.05% | 703,159,650 |
| 2019-10-04 | 2019-10-02 | 98.404 | 7,059,411 | +596 | 0.05% | 694,671,195 |
| 2019-10-03 | 2019-09-30 | 97.950 | 7,058,815 | +11,818 | 0.05% | 691,414,024 |
| 2019-10-02 | 2019-09-27 | 96.667 | 7,046,997 | +86,731 | 0.05% | 681,209,137 |
| 2019-09-30 | 2019-09-26 | 97.120 | 6,960,266 | +15,228 | 0.05% | 675,979,015 |
| 2019-09-27 | 2019-09-25 | 98.101 | 6,945,038 | +99,012 | 0.05% | 681,318,506 |
| 2019-09-26 | 2019-09-24 | 98.479 | 6,846,026 | -35,634 | 0.05% | 674,190,368 |
| 2019-09-25 | 2019-09-23 | 97.573 | 6,881,660 | +3,642 | 0.05% | 671,463,073 |
| 2019-09-24 | 2019-09-20 | 97.573 | 6,878,018 | -1,849,525 | 0.05% | 671,107,713 |
| 2019-09-23 | 2019-09-19 | 97.875 | 8,727,543 | -49,897 | 0.06% | 854,207,553 |
| 2019-09-20 | 2019-09-18 | 99.234 | 8,777,440 | +1,324 | 0.06% | 871,023,040 |
| 2019-09-19 | 2019-09-17 | 99.687 | 8,776,116 | +24,972 | 0.06% | 874,868,328 |
| 2019-09-18 | 2019-09-16 | 101.273 | 8,751,144 | +1,865,083 | 0.06% | 886,257,689 |
| 2019-09-17 | 2019-09-13 | 101.953 | 6,886,061 | +13,166 | 0.05% | 702,054,847 |
| 2019-09-16 | 2019-09-12 | 101.726 | 6,872,895 | +29,406 | 0.05% | 699,155,395 |
| 2019-09-13 | 2019-09-11 | 101.651 | 6,843,489 | -23,725 | 0.05% | 695,647,200 |
| 2019-09-12 | 2019-09-10 | 99.989 | 6,867,214 | -3,973 | 0.05% | 686,649,289 |
| 2019-09-11 | 2019-09-09 | 99.687 | 6,871,187 | -225 | 0.05% | 684,970,878 |
| 2019-09-10 | 2019-09-06 | 99.838 | 6,871,412 | -26,516 | 0.05% | 686,031,176 |
| 2019-09-09 | 2019-09-05 | 99.763 | 6,897,928 | -64,994 | 0.05% | 688,157,556 |
| 2019-09-06 | 2019-09-04 | 100.216 | 6,962,922 | -224,110 | 0.05% | 697,796,620 |
| 2019-09-05 | 2019-09-03 | 97.799 | 7,187,032 | -20,193 | 0.05% | 702,887,395 |
| 2019-09-04 | 2019-09-02 | 98.026 | 7,207,225 | +10,825 | 0.05% | 706,495,144 |
| 2019-09-03 | 2019-08-30 | 98.101 | 7,196,400 | -13,904 | 0.05% | 705,977,491 |
| 2019-09-02 | 2019-08-29 | 98.253 | 7,210,304 | +20,524 | 0.05% | 708,430,549 |
| 2019-08-30 | 2019-08-28 | 102.048 | 7,189,780 | +102,025 | 0.05% | 733,705,877 |
| 2019-08-29 | 2019-08-27 | 101.121 | 7,087,755 | +281,401 | 0.05% | 716,718,981 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,806,354 | +28,457 | 0.05% | 698,787,412 |
| 2019-08-27 | 2019-08-23 | 103.285 | 6,777,897 | +110,594 | 0.05% | 700,057,782 |
| 2019-08-26 | 2019-08-22 | 102.435 | 6,667,303 | +1,617 | 0.05% | 682,965,138 |
| 2019-08-23 | 2019-08-21 | 103.517 | 6,665,686 | +71,143 | 0.05% | 690,013,986 |
| 2019-08-22 | 2019-08-20 | 103.981 | 6,594,543 | +24,900 | 0.05% | 685,708,375 |
| 2019-08-21 | 2019-08-19 | 102.435 | 6,569,643 | -7,259 | 0.05% | 672,961,336 |
| 2019-08-20 | 2019-08-16 | 102.126 | 6,576,902 | +51,740 | 0.05% | 671,671,086 |
| 2019-08-19 | 2019-08-15 | 102.203 | 6,525,162 | -21,019 | 0.05% | 666,891,556 |
| 2019-08-16 | 2019-08-14 | 96.946 | 6,546,181 | +3,783 | 0.05% | 634,626,219 |
| 2019-08-15 | 2019-08-13 | 97.564 | 6,542,398 | +1,546 | 0.05% | 638,305,785 |
| 2019-08-14 | 2019-08-12 | 99.806 | 6,540,852 | +15,522 | 0.05% | 652,819,366 |
| 2019-08-13 | 2019-08-09 | 100.348 | 6,525,330 | +22,261 | 0.05% | 654,801,457 |
| 2019-08-12 | 2019-08-08 | 97.487 | 6,503,069 | -1,617 | 0.05% | 633,965,922 |
| 2019-08-09 | 2019-08-07 | 97.642 | 6,504,686 | +36,865 | 0.05% | 635,129,306 |
| 2019-08-08 | 2019-08-06 | 98.492 | 6,467,821 | -21,239 | 0.05% | 637,030,000 |
| 2019-08-07 | 2019-08-05 | 97.642 | 6,489,060 | +91,127 | 0.05% | 633,603,555 |
| 2019-08-06 | 2019-08-02 | 100.580 | 6,397,933 | +98,306 | 0.05% | 643,501,331 |
| 2019-08-05 | 2019-08-01 | 102.590 | 6,299,627 | -1,713,148 | 0.05% | 646,276,290 |
| 2019-08-02 | 2019-07-31 | 103.208 | 8,012,775 | +95,396 | 0.06% | 826,983,184 |
| 2019-08-01 | 2019-07-30 | 104.368 | 7,917,379 | +22,724 | 0.06% | 826,318,866 |
| 2019-07-31 | 2019-07-29 | 103.904 | 7,894,655 | +88,282 | 0.06% | 820,285,226 |
| 2019-07-30 | 2019-07-26 | 104.213 | 7,806,373 | -52,749 | 0.06% | 813,526,409 |
| 2019-07-29 | 2019-07-25 | 105.527 | 7,859,122 | +55,944 | 0.06% | 829,352,478 |
| 2019-07-26 | 2019-07-24 | 106.146 | 7,803,178 | -43,656 | 0.06% | 828,274,929 |
| 2019-07-25 | 2019-07-23 | 106.919 | 7,846,834 | +112,537 | 0.06% | 838,975,175 |
| 2019-07-24 | 2019-07-22 | 107.151 | 7,734,297 | -451,529 | 0.06% | 828,736,640 |
| 2019-07-23 | 2019-07-19 | 109.238 | 8,185,826 | -4,527 | 0.06% | 894,205,086 |
| 2019-07-22 | 2019-07-18 | 109.084 | 8,190,353 | -6,495 | 0.06% | 893,433,224 |
| 2019-07-19 | 2019-07-17 | 109.547 | 8,196,848 | +37,501 | 0.06% | 897,943,884 |
| 2019-07-18 | 2019-07-16 | 109.625 | 8,159,347 | +6,144 | 0.06% | 894,466,539 |
| 2019-07-17 | 2019-07-15 | 108.774 | 8,153,203 | +12,030 | 0.06% | 886,859,491 |
| 2019-07-16 | 2019-07-12 | 108.079 | 8,141,173 | +1,229 | 0.06% | 879,886,430 |
| 2019-07-15 | 2019-07-11 | 108.542 | 8,139,944 | -135,624 | 0.06% | 883,529,368 |
| 2019-07-12 | 2019-07-10 | 108.465 | 8,275,568 | +21,601 | 0.06% | 897,610,548 |
| 2019-07-11 | 2019-07-09 | 108.542 | 8,253,967 | -1,798 | 0.06% | 895,905,702 |
| 2019-07-10 | 2019-07-08 | 108.697 | 8,255,765 | +33,373 | 0.06% | 897,377,359 |
| 2019-07-09 | 2019-07-05 | 109.625 | 8,222,392 | -2,264 | 0.06% | 901,377,833 |
| 2019-07-08 | 2019-07-04 | 110.089 | 8,224,656 | +46,308 | 0.06% | 905,441,084 |
| 2019-07-05 | 2019-07-03 | 110.011 | 8,178,348 | +18,943 | 0.06% | 899,710,837 |
| 2019-07-04 | 2019-07-02 | 110.089 | 8,159,405 | -7,658 | 0.06% | 898,257,691 |
| 2019-07-03 | 2019-06-28 | 110.011 | 8,167,063 | -4,301 | 0.06% | 898,469,359 |
| 2019-07-02 | 2019-06-27 | 110.398 | 8,171,364 | +35,895 | 0.06% | 902,101,135 |
| 2019-06-28 | 2019-06-26 | 108.697 | 8,135,469 | -53,357 | 0.06% | 884,301,537 |
| 2019-06-27 | 2019-06-25 | 108.542 | 8,188,826 | +11,318 | 0.06% | 888,835,139 |
| 2019-06-26 | 2019-06-24 | 108.929 | 8,177,508 | +19,306 | 0.06% | 890,767,648 |
| 2019-06-24 | 2019-06-20 | 108.620 | 8,158,202 | +140,410 | 0.06% | 886,141,842 |
| 2019-06-21 | 2019-06-19 | 107.847 | 8,017,792 | +60,245 | 0.06% | 864,692,034 |
| 2019-06-20 | 2019-06-18 | 106.300 | 7,957,547 | +905,905 | 0.06% | 845,890,944 |
| 2019-06-19 | 2019-06-17 | 105.373 | 7,051,642 | -23,425 | 0.05% | 743,050,920 |
| 2019-06-18 | 2019-06-14 | 105.605 | 7,075,067 | +1,351,892 | 0.05% | 747,160,185 |
| 2019-06-17 | 2019-06-13 | 106.610 | 5,723,175 | +18,626 | 0.04% | 610,145,984 |
| 2019-06-14 | 2019-06-12 | 106.378 | 5,704,549 | +28,393 | 0.04% | 606,837,225 |
| 2019-06-13 | 2019-06-11 | 108.079 | 5,676,156 | +203,726 | 0.04% | 613,470,889 |
| 2019-06-12 | 2019-06-10 | 108.311 | 5,472,430 | +29,104 | 0.04% | 592,721,683 |
| 2019-06-11 | 2019-06-06 | 108.852 | 5,443,326 | +375 | 0.04% | 592,515,157 |
| 2019-06-10 | 2019-06-05 | 108.620 | 5,442,951 | +2,070 | 0.04% | 591,211,964 |
| 2019-06-06 | 2019-06-04 | 108.852 | 5,440,881 | +4,915 | 0.04% | 592,249,015 |
| 2019-06-05 | 2019-06-03 | 108.929 | 5,435,966 | -10,671 | 0.04% | 592,134,260 |
| 2019-06-04 | 2019-05-31 | 105.837 | 5,446,637 | +37,169 | 0.04% | 576,453,586 |
| 2019-06-03 | 2019-05-30 | 108.311 | 5,409,468 | +68,555 | 0.04% | 585,902,237 |
| 2019-05-31 | 2019-05-29 | 108.311 | 5,340,913 | +38,935 | 0.04% | 578,477,010 |
| 2019-05-30 | 2019-05-28 | 109.006 | 5,301,978 | +17,320 | 0.04% | 577,948,976 |
| 2019-05-29 | 2019-05-27 | 110.707 | 5,284,658 | +10,308 | 0.04% | 585,049,173 |
| 2019-05-28 | 2019-05-24 | 115.683 | 5,274,350 | -1,752 | 0.04% | 610,150,184 |
| 2019-05-27 | 2019-05-23 | 113.634 | 5,276,102 | +99,702 | 0.04% | 599,542,795 |
| 2019-05-24 | 2019-05-22 | 114.343 | 5,176,400 | -8,090 | 0.04% | 591,884,526 |
| 2019-05-23 | 2019-05-21 | 115.840 | 5,184,490 | -7,487 | 0.04% | 600,572,056 |
| 2019-05-22 | 2019-05-20 | 115.210 | 5,191,977 | +3,871 | 0.04% | 598,166,211 |
| 2019-05-21 | 2019-05-17 | 114.343 | 5,188,106 | -57 | 0.04% | 593,223,024 |
| 2019-05-20 | 2019-05-16 | 112.294 | 5,188,163 | +48,811 | 0.04% | 582,599,653 |
| 2019-05-17 | 2019-05-15 | 113.240 | 5,139,352 | +34,961 | 0.04% | 581,978,415 |
| 2019-05-16 | 2019-05-14 | 113.634 | 5,104,391 | +15,577 | 0.04% | 580,030,645 |
| 2019-05-15 | 2019-05-10 | 113.634 | 5,088,814 | +325,078 | 0.04% | 578,260,574 |
| 2019-05-14 | 2019-05-09 | 114.658 | 4,763,736 | +79,669 | 0.04% | 546,200,915 |
| 2019-05-10 | 2019-05-08 | 114.500 | 4,684,067 | +135,718 | 0.04% | 536,327,984 |
| 2019-05-09 | 2019-05-07 | 115.761 | 4,548,349 | +3,642 | 0.04% | 526,522,969 |
| 2019-05-08 | 2019-05-06 | 116.471 | 4,544,707 | +40,100 | 0.03% | 529,324,588 |
| 2019-05-07 | 2019-05-03 | 117.101 | 4,504,607 | +15,038 | 0.03% | 527,493,924 |
| 2019-05-06 | 2019-05-02 | 116.628 | 4,489,569 | +13,451 | 0.03% | 523,610,216 |
| 2019-05-03 | 2019-04-30 | 117.810 | 4,476,118 | +635 | 0.03% | 527,332,411 |
| 2019-05-02 | 2019-04-29 | 118.441 | 4,475,483 | +87,788 | 0.03% | 530,079,047 |
| 2019-04-30 | 2019-04-26 | 118.283 | 4,387,695 | -4,212 | 0.03% | 518,989,855 |
| 2019-04-29 | 2019-04-25 | 116.865 | 4,391,907 | +193,442 | 0.03% | 513,258,359 |
| 2019-04-26 | 2019-04-24 | 117.653 | 4,198,465 | +102,674 | 0.03% | 493,960,350 |
| 2019-04-25 | 2019-04-23 | 118.913 | 4,095,791 | +1,650 | 0.03% | 487,044,644 |
| 2019-04-24 | 2019-04-18 | 119.307 | 4,094,141 | +165,667 | 0.03% | 488,461,586 |
| 2019-04-23 | 2019-04-17 | 119.780 | 3,928,474 | +340,597 | 0.03% | 470,553,725 |
| 2019-04-18 | 2019-04-16 | 121.120 | 3,587,877 | +279,090 | 0.03% | 434,563,412 |
| 2019-04-17 | 2019-04-15 | 120.647 | 3,308,787 | +101,773 | 0.03% | 399,195,601 |
| 2019-04-16 | 2019-04-12 | 121.356 | 3,207,014 | +81,848 | 0.02% | 389,191,478 |
| 2019-04-15 | 2019-04-11 | 121.829 | 3,125,166 | +97,530 | 0.02% | 380,736,335 |
| 2019-04-12 | 2019-04-10 | 122.696 | 3,027,636 | +40,290 | 0.02% | 371,478,786 |
| 2019-04-11 | 2019-04-09 | 123.090 | 2,987,346 | +45,303 | 0.02% | 367,712,422 |
| 2019-04-10 | 2019-04-08 | 123.484 | 2,942,043 | +319,722 | 0.02% | 363,295,282 |
| 2019-04-09 | 2019-04-04 | 125.296 | 2,622,321 | +1,904 | 0.02% | 328,567,590 |
| 2019-04-08 | 2019-04-03 | 126.163 | 2,620,417 | +21,827 | 0.02% | 330,600,484 |
| 2019-04-04 | 2019-04-02 | 123.484 | 2,598,590 | +107,546 | 0.02% | 320,884,326 |
| 2019-04-03 | 2019-04-01 | 123.090 | 2,491,044 | +215,380 | 0.02% | 306,622,608 |
| 2019-04-02 | 2019-03-29 | 126.085 | 2,275,664 | +93,512 | 0.02% | 286,925,975 |
| 2019-04-01 | 2019-03-28 | 126.557 | 2,182,152 | +1,630 | 0.02% | 276,167,319 |
| 2019-03-29 | 2019-03-27 | 126.557 | 2,180,522 | -68,132 | 0.02% | 275,961,031 |
| 2019-03-28 | 2019-03-26 | 127.188 | 2,248,654 | -2,855 | 0.02% | 286,001,237 |
| 2019-03-27 | 2019-03-25 | 128.212 | 2,251,509 | -317 | 0.02% | 288,670,886 |
| 2019-03-26 | 2019-03-22 | 129.079 | 2,251,826 | +5,393 | 0.02% | 290,663,482 |
| 2019-03-25 | 2019-03-21 | 130.970 | 2,246,433 | +34,158 | 0.02% | 294,215,965 |
| 2019-03-22 | 2019-03-20 | 137.511 | 2,212,275 | -22,740 | 0.02% | 304,211,963 |
| 2019-03-21 | 2019-03-19 | 137.117 | 2,235,015 | -98,620 | 0.02% | 306,458,333 |
| 2019-03-20 | 2019-03-18 | 136.959 | 2,333,635 | -136,112 | 0.02% | 319,613,008 |
| 2019-03-19 | 2019-03-15 | 135.462 | 2,469,747 | -69,680 | 0.02% | 334,556,975 |
| 2019-03-18 | 2019-03-14 | 134.753 | 2,539,427 | -129,393 | 0.02% | 342,194,944 |
| 2019-03-15 | 2019-03-13 | 133.019 | 2,668,820 | -5,393 | 0.02% | 355,004,183 |
| 2019-03-14 | 2019-03-12 | 133.334 | 2,674,213 | +36,166 | 0.02% | 356,564,498 |
| 2019-03-13 | 2019-03-11 | 130.734 | 2,638,047 | +1,269 | 0.02% | 344,882,104 |
| 2019-03-12 | 2019-03-08 | 128.055 | 2,636,778 | +952 | 0.02% | 337,651,495 |
| 2019-03-11 | 2019-03-07 | 127.897 | 2,635,826 | +7,614 | 0.02% | 337,114,166 |
| 2019-03-08 | 2019-03-06 | 127.661 | 2,628,212 | +7,995 | 0.02% | 335,519,027 |
| 2019-03-07 | 2019-03-05 | 127.661 | 2,620,217 | +20,748 | 0.02% | 334,498,381 |
| 2019-03-06 | 2019-03-04 | 128.685 | 2,599,469 | -197,836 | 0.02% | 334,512,670 |
| 2019-03-05 | 2019-03-01 | 132.231 | 2,797,305 | -1,662 | 0.02% | 369,890,794 |
| 2019-03-04 | 2019-02-28 | 130.182 | 2,798,967 | +1,630 | 0.02% | 364,375,834 |
| 2019-03-01 | 2019-02-27 | 131.522 | 2,797,337 | -241 | 0.02% | 367,911,083 |
| 2019-02-28 | 2019-02-26 | 130.891 | 2,797,578 | +635 | 0.02% | 366,179,124 |
| 2019-02-27 | 2019-02-25 | 130.261 | 2,796,943 | -6,662 | 0.02% | 364,332,752 |
| 2019-02-26 | 2019-02-22 | 133.965 | 2,803,605 | -37,696 | 0.02% | 375,584,354 |
| 2019-02-25 | 2019-02-21 | 130.970 | 2,841,301 | +15,545 | 0.02% | 372,125,995 |
| 2019-02-22 | 2019-02-20 | 130.340 | 2,825,756 | -721,420 | 0.02% | 368,308,641 |
| 2019-02-21 | 2019-02-19 | 130.182 | 3,547,176 | +12,689 | 0.03% | 461,779,368 |
| 2019-02-20 | 2019-02-18 | 132.152 | 3,534,487 | -1,497 | 0.03% | 467,090,674 |
| 2019-02-19 | 2019-02-15 | 131.285 | 3,535,984 | -4,336 | 0.03% | 464,223,406 |
| 2019-02-18 | 2019-02-14 | 131.443 | 3,540,320 | -508 | 0.03% | 465,350,634 |
| 2019-02-15 | 2019-02-13 | 131.049 | 3,540,828 | -16,497 | 0.03% | 464,022,271 |
| 2019-02-14 | 2019-02-12 | 130.025 | 3,557,325 | +24,555 | 0.03% | 462,539,934 |
| 2019-02-13 | 2019-02-11 | 129.631 | 3,532,770 | -17,449 | 0.03% | 457,955,217 |
| 2019-02-12 | 2019-02-08 | 129.788 | 3,550,219 | -32,273 | 0.03% | 460,776,677 |
| 2019-02-11 | 2019-02-04 | 131.443 | 3,582,492 | -17,207 | 0.03% | 470,893,852 |
| 2019-02-08 | 2019-01-31 | 129.709 | 3,599,699 | -9,702 | 0.03% | 466,914,932 |
| 2019-02-01 | 2019-01-30 | 130.103 | 3,609,401 | -76,837 | 0.03% | 469,595,528 |
| 2019-01-31 | 2019-01-29 | 129.237 | 3,686,238 | -35,849 | 0.03% | 476,396,942 |
| 2019-01-30 | 2019-01-28 | 129.867 | 3,722,087 | -5,467 | 0.03% | 483,376,433 |
| 2019-01-29 | 2019-01-25 | 127.897 | 3,727,554 | -9,758 | 0.03% | 476,742,872 |
| 2019-01-28 | 2019-01-24 | 129.788 | 3,737,312 | -17,338 | 0.03% | 485,059,148 |
| 2019-01-25 | 2019-01-23 | 128.133 | 3,754,650 | -9,073 | 0.03% | 481,095,999 |
| 2019-01-24 | 2019-01-22 | 126.636 | 3,763,723 | -203 | 0.03% | 476,623,306 |
| 2019-01-23 | 2019-01-21 | 127.582 | 3,763,926 | -15,419 | 0.03% | 480,208,309 |
| 2019-01-22 | 2019-01-18 | 127.424 | 3,779,345 | +7,266 | 0.03% | 481,579,846 |
| 2019-01-21 | 2019-01-17 | 127.109 | 3,772,079 | -25,792 | 0.03% | 479,464,980 |
| 2019-01-18 | 2019-01-16 | 128.291 | 3,797,871 | -10,171 | 0.03% | 487,232,618 |
| 2019-01-17 | 2019-01-15 | 128.606 | 3,808,042 | +1,817 | 0.03% | 489,737,803 |
| 2019-01-16 | 2019-01-14 | 126.163 | 3,806,225 | -690 | 0.03% | 480,205,947 |
| 2019-01-15 | 2019-01-11 | 126.085 | 3,806,915 | -22,032 | 0.03% | 479,993,004 |
| 2019-01-14 | 2019-01-10 | 125.690 | 3,828,947 | -15,183 | 0.03% | 481,262,239 |
| 2019-01-11 | 2019-01-09 | 125.769 | 3,844,130 | -12,245 | 0.03% | 483,473,526 |
| 2019-01-10 | 2019-01-08 | 123.642 | 3,856,375 | -1,021,855 | 0.03% | 476,808,454 |
| 2019-01-09 | 2019-01-07 | 122.854 | 4,878,230 | -55,144 | 0.04% | 599,308,080 |
| 2019-01-08 | 2019-01-04 | 121.041 | 4,933,374 | -362,828 | 0.04% | 597,141,152 |
| 2019-01-07 | 2019-01-03 | 116.786 | 5,296,202 | +1,031,181 | 0.04% | 618,521,057 |
| 2019-01-04 | 2019-01-02 | 115.683 | 4,265,021 | +635 | 0.03% | 493,388,445 |
| 2019-01-03 | 2018-12-31 | 118.756 | 4,264,386 | -10,667 | 0.03% | 506,420,766 |
| 2019-01-02 | 2018-12-27 | 117.337 | 4,275,053 | -3,414 | 0.03% | 501,623,583 |
| 2018-12-28 | 2018-12-24 | 116.628 | 4,278,467 | +2,157 | 0.03% | 498,989,776 |
| 2018-12-27 | 2018-12-20 | 119.780 | 4,276,310 | +229 | 0.03% | 512,217,620 |
| 2018-12-21 | 2018-12-19 | 119.386 | 4,276,081 | -952 | 0.03% | 510,505,354 |
| 2018-12-20 | 2018-12-18 | 118.204 | 4,277,033 | -2,221 | 0.03% | 505,563,376 |
| 2018-12-19 | 2018-12-17 | 118.598 | 4,279,254 | -1,269 | 0.03% | 507,511,994 |
| 2018-12-18 | 2018-12-14 | 118.125 | 4,280,523 | +1,269 | 0.03% | 505,638,591 |
| 2018-12-17 | 2018-12-13 | 122.066 | 4,279,254 | +533 | 0.03% | 522,349,554 |
| 2018-12-14 | 2018-12-12 | 121.672 | 4,278,721 | -2,195 | 0.03% | 520,598,616 |
| 2018-12-13 | 2018-12-11 | 119.307 | 4,280,916 | +634 | 0.03% | 510,745,238 |
| 2018-12-12 | 2018-12-10 | 121.278 | 4,280,282 | -4,631 | 0.03% | 519,102,054 |
| 2018-12-11 | 2018-12-07 | 122.223 | 4,284,913 | -1,530 | 0.03% | 523,715,649 |
| 2018-12-10 | 2018-12-06 | 119.859 | 4,286,443 | -4,079 | 0.03% | 513,769,137 |
| 2018-12-07 | 2018-12-05 | 120.017 | 4,290,522 | -5,111 | 0.03% | 514,934,253 |
| 2018-12-06 | 2018-12-04 | 119.386 | 4,295,633 | -2,855 | 0.03% | 512,839,594 |
| 2018-12-05 | 2018-12-03 | 118.756 | 4,298,488 | +9,834 | 0.03% | 510,470,578 |
| 2018-12-04 | 2018-11-30 | 122.381 | 4,288,654 | -9,441 | 0.03% | 524,848,802 |
| 2018-12-03 | 2018-11-29 | 120.568 | 4,298,095 | -5,417 | 0.03% | 518,214,053 |
| 2018-11-30 | 2018-11-28 | 122.460 | 4,303,512 | -33,945 | 0.03% | 527,006,265 |
| 2018-11-29 | 2018-11-27 | 121.041 | 4,337,457 | -3,755 | 0.03% | 525,010,686 |
| 2018-11-28 | 2018-11-26 | 122.538 | 4,341,212 | -9,073 | 0.03% | 531,965,090 |
| 2018-11-27 | 2018-11-23 | 119.623 | 4,350,285 | -1,212 | 0.03% | 520,392,737 |
| 2018-11-26 | 2018-11-22 | 118.047 | 4,351,497 | +11,421 | 0.03% | 513,679,515 |
| 2018-11-23 | 2018-11-21 | 118.992 | 4,340,076 | +634 | 0.03% | 516,435,427 |
| 2018-11-22 | 2018-11-20 | 120.568 | 4,339,442 | -9,200 | 0.03% | 523,199,191 |
| 2018-11-19 | 2018-11-15 | 120.490 | 4,348,642 | -38,171 | 0.03% | 523,965,734 |
| 2018-11-16 | 2018-11-14 | 118.362 | 4,386,813 | -5,711 | 0.03% | 519,231,222 |
| 2018-11-15 | 2018-11-13 | 118.362 | 4,392,524 | -6,979 | 0.03% | 519,907,187 |
| 2018-11-14 | 2018-11-12 | 116.943 | 4,399,503 | -4,949 | 0.03% | 514,492,756 |
| 2018-11-13 | 2018-11-09 | 114.895 | 4,404,452 | -694,398 | 0.03% | 506,047,345 |
| 2018-11-12 | 2018-11-08 | 117.968 | 5,098,850 | -62,815 | 0.04% | 601,500,207 |
| 2018-11-09 | 2018-11-07 | 114.816 | 5,161,665 | +5,710 | 0.04% | 592,640,206 |
| 2018-11-08 | 2018-11-06 | 116.313 | 5,155,955 | -2,284 | 0.04% | 599,704,380 |
| 2018-11-07 | 2018-11-05 | 114.658 | 5,158,239 | +30,583 | 0.04% | 591,433,880 |
| 2018-11-06 | 2018-11-02 | 116.707 | 5,127,656 | +10,152 | 0.04% | 598,433,208 |
| 2018-11-05 | 2018-11-01 | 116.549 | 5,117,504 | -125,125 | 0.04% | 596,441,852 |
| 2018-11-02 | 2018-10-31 | 115.525 | 5,242,629 | -29,504 | 0.04% | 605,654,350 |
| 2018-11-01 | 2018-10-30 | 112.530 | 5,272,133 | -635 | 0.04% | 593,275,358 |
| 2018-10-31 | 2018-10-29 | 113.161 | 5,272,768 | +199,766 | 0.04% | 596,670,887 |
| 2018-10-30 | 2018-10-26 | 115.131 | 5,073,002 | -476 | 0.04% | 584,059,368 |
| 2018-10-29 | 2018-10-25 | 116.786 | 5,073,478 | +1,770,876 | 0.04% | 592,510,062 |
| 2018-10-25 | 2018-10-23 | 117.416 | 3,302,602 | -1,015 | 0.03% | 387,778,970 |
| 2018-10-24 | 2018-10-22 | 122.144 | 3,303,617 | -635 | 0.03% | 403,518,207 |
| 2018-10-23 | 2018-10-19 | 122.696 | 3,304,252 | -6,738 | 0.03% | 405,418,459 |
| 2018-10-22 | 2018-10-18 | 123.169 | 3,310,990 | -3,729 | 0.03% | 407,810,677 |
| 2018-10-19 | 2018-10-16 | 122.460 | 3,314,719 | -3,173 | 0.03% | 405,919,091 |
| 2018-10-18 | 2018-10-15 | 120.726 | 3,317,892 | +318 | 0.03% | 400,555,552 |
| 2018-10-16 | 2018-10-12 | 122.932 | 3,317,574 | +5,804 | 0.03% | 407,837,318 |
| 2018-10-15 | 2018-10-11 | 123.720 | 3,311,770 | +3,490 | 0.03% | 409,733,586 |
| 2018-10-12 | 2018-10-10 | 127.267 | 3,308,280 | -289,850 | 0.03% | 421,033,382 |
| 2018-10-11 | 2018-10-09 | 123.563 | 3,598,130 | -83,183 | 0.03% | 444,595,081 |
| 2018-10-10 | 2018-10-08 | 123.011 | 3,681,313 | -90,056 | 0.03% | 452,842,722 |
| 2018-10-09 | 2018-10-05 | 122.223 | 3,771,369 | -85,911 | 0.03% | 460,948,674 |
| 2018-10-08 | 2018-10-04 | 119.229 | 3,857,280 | -2,634 | 0.03% | 459,898,336 |
| 2018-10-04 | 2018-10-02 | 118.913 | 3,859,914 | +1,903 | 0.03% | 458,995,696 |
| 2018-10-03 | 2018-09-28 | 121.593 | 3,858,011 | -23,247 | 0.03% | 469,106,156 |
| 2018-10-02 | 2018-09-27 | 119.780 | 3,881,258 | -16,445 | 0.03% | 464,898,180 |
| 2018-09-28 | 2018-09-26 | 119.307 | 3,897,703 | -15,646 | 0.03% | 465,025,066 |
| 2018-09-27 | 2018-09-24 | 118.992 | 3,913,349 | -1,333 | 0.03% | 465,658,219 |
| 2018-09-26 | 2018-09-21 | 120.174 | 3,914,682 | -634 | 0.03% | 470,444,156 |
| 2018-09-24 | 2018-09-20 | 121.199 | 3,915,316 | -4,562 | 0.03% | 474,531,339 |
| 2018-09-21 | 2018-09-19 | 119.386 | 3,919,878 | -487,825 | 0.03% | 467,979,607 |
| 2018-09-19 | 2018-09-17 | 119.859 | 4,407,703 | +317 | 0.03% | 528,303,250 |
| 2018-09-18 | 2018-09-14 | 121.199 | 4,407,386 | -38,692 | 0.03% | 534,169,600 |
| 2018-09-14 | 2018-09-12 | 119.386 | 4,446,078 | +7,675 | 0.03% | 530,800,661 |
| 2018-09-13 | 2018-09-11 | 120.017 | 4,438,403 | -25,253 | 0.03% | 532,682,441 |
| 2018-09-12 | 2018-09-10 | 119.465 | 4,463,656 | -13,407 | 0.03% | 533,250,982 |
| 2018-09-11 | 2018-09-07 | 119.229 | 4,477,063 | +25,380 | 0.03% | 533,794,234 |
| 2018-09-10 | 2018-09-06 | 118.441 | 4,451,683 | -15,964 | 0.03% | 527,260,159 |
| 2018-09-07 | 2018-09-05 | 116.628 | 4,467,647 | -888 | 0.03% | 521,053,493 |
| 2018-09-06 | 2018-09-04 | 119.071 | 4,468,535 | -887,127 | 0.03% | 532,073,186 |
| 2018-09-05 | 2018-09-03 | 117.653 | 5,355,662 | -349,607 | 0.04% | 630,107,593 |
| 2018-09-04 | 2018-08-31 | 116.313 | 5,705,269 | -332,158 | 0.04% | 663,596,716 |
| 2018-09-03 | 2018-08-30 | 115.840 | 6,037,427 | -157,989 | 0.05% | 699,376,399 |
| 2018-08-31 | 2018-08-29 | 121.154 | 6,195,416 | -102,018 | 0.05% | 750,598,936 |
| 2018-08-30 | 2018-08-28 | 120.023 | 6,297,434 | +150,907 | 0.05% | 755,837,867 |
| 2018-08-29 | 2018-08-27 | 119.539 | 6,146,527 | -25,428 | 0.05% | 734,746,831 |
| 2018-08-28 | 2018-08-24 | 117.762 | 6,171,955 | +271,143 | 0.05% | 726,819,360 |
| 2018-08-27 | 2018-08-23 | 117.923 | 5,900,812 | +73,352 | 0.05% | 695,842,333 |
| 2018-08-24 | 2018-08-22 | 118.327 | 5,827,460 | +619 | 0.05% | 689,545,833 |
| 2018-08-22 | 2018-08-20 | 120.831 | 5,826,841 | -1,486 | 0.05% | 704,062,111 |
| 2018-08-21 | 2018-08-17 | 118.408 | 5,828,327 | +14,238 | 0.05% | 690,119,172 |
| 2018-08-20 | 2018-08-16 | 117.115 | 5,814,089 | -27,438 | 0.05% | 680,919,686 |
| 2018-08-17 | 2018-08-15 | 115.339 | 5,841,527 | +23,704 | 0.05% | 673,753,149 |
| 2018-08-16 | 2018-08-14 | 114.692 | 5,817,823 | -173,333 | 0.05% | 667,259,954 |
| 2018-08-15 | 2018-08-13 | 113.804 | 5,991,156 | -183,547 | 0.05% | 681,817,013 |
| 2018-08-14 | 2018-08-10 | 116.065 | 6,174,703 | -26,510 | 0.05% | 716,669,717 |
| 2018-08-13 | 2018-08-09 | 115.177 | 6,201,213 | -30,953 | 0.05% | 714,237,069 |
| 2018-08-10 | 2018-08-08 | 113.239 | 6,232,166 | +310 | 0.05% | 705,721,321 |
| 2018-08-08 | 2018-08-06 | 111.865 | 6,231,856 | -5,667,625 | 0.05% | 697,129,395 |
| 2018-08-07 | 2018-08-03 | 111.865 | 11,899,481 | +38,055 | 0.09% | 1,331,140,833 |
| 2018-08-03 | 2018-08-01 | 112.835 | 11,861,426 | +9,008 | 0.09% | 1,338,380,259 |
| 2018-08-02 | 2018-07-31 | 114.369 | 11,852,418 | +244,523 | 0.09% | 1,355,552,758 |
| 2018-08-01 | 2018-07-30 | 112.996 | 11,607,895 | +49,834 | 0.09% | 1,311,648,291 |
| 2018-07-30 | 2018-07-26 | 112.592 | 11,558,061 | +3,095 | 0.09% | 1,301,349,556 |
| 2018-07-27 | 2018-07-25 | 112.673 | 11,554,966 | +62,288 | 0.09% | 1,301,934,369 |
| 2018-07-26 | 2018-07-24 | 112.673 | 11,492,678 | +45,500 | 0.09% | 1,294,916,184 |
| 2018-07-25 | 2018-07-23 | 111.704 | 11,447,178 | -2,166 | 0.09% | 1,278,694,592 |
| 2018-07-23 | 2018-07-19 | 110.089 | 11,449,344 | -929 | 0.09% | 1,260,441,437 |
| 2018-07-20 | 2018-07-18 | 109.765 | 11,450,273 | -2,724 | 0.09% | 1,256,844,388 |
| 2018-07-19 | 2018-07-17 | 110.331 | 11,452,997 | -1,238 | 0.09% | 1,263,618,742 |
| 2018-07-18 | 2018-07-16 | 111.542 | 11,454,235 | +24,762 | 0.09% | 1,277,632,586 |
| 2018-07-16 | 2018-07-12 | 112.592 | 11,429,473 | +1,238 | 0.09% | 1,286,871,528 |
| 2018-07-13 | 2018-07-11 | 113.804 | 11,428,235 | +619 | 0.09% | 1,300,577,893 |
| 2018-07-12 | 2018-07-10 | 114.450 | 11,427,616 | -47,821 | 0.09% | 1,307,891,451 |
| 2018-07-11 | 2018-07-09 | 114.208 | 11,475,437 | -43,333 | 0.09% | 1,310,583,979 |
| 2018-07-10 | 2018-07-06 | 112.431 | 11,518,770 | +49,833 | 0.09% | 1,295,064,963 |
| 2018-07-09 | 2018-07-05 | 111.704 | 11,468,937 | -11,143 | 0.09% | 1,281,125,157 |
| 2018-07-06 | 2018-07-04 | 110.896 | 11,480,080 | -19,067 | 0.09% | 1,273,097,496 |
| 2018-07-05 | 2018-07-03 | 110.331 | 11,499,147 | -53,903 | 0.09% | 1,268,710,510 |
| 2018-07-04 | 2018-06-29 | 112.592 | 11,553,050 | +62,524 | 0.09% | 1,300,785,356 |
| 2018-07-03 | 2018-06-28 | 111.704 | 11,490,526 | +46,429 | 0.09% | 1,283,536,733 |
| 2018-06-29 | 2018-06-27 | 111.139 | 11,444,097 | -6,810 | 0.09% | 1,271,880,112 |
| 2018-06-28 | 2018-06-26 | 112.269 | 11,450,907 | -36,214 | 0.09% | 1,285,585,306 |
| 2018-06-27 | 2018-06-25 | 110.896 | 11,487,121 | +928 | 0.09% | 1,273,878,316 |
| 2018-06-26 | 2018-06-22 | 110.977 | 11,486,193 | +310 | 0.09% | 1,274,703,136 |
| 2018-06-25 | 2018-06-21 | 110.735 | 11,485,883 | -64,870 | 0.09% | 1,271,885,614 |
| 2018-06-22 | 2018-06-20 | 112.108 | 11,550,753 | -63,762 | 0.09% | 1,294,929,055 |
| 2018-06-21 | 2018-06-19 | 111.865 | 11,614,515 | -39,687 | 0.09% | 1,299,262,982 |
| 2018-06-20 | 2018-06-15 | 113.481 | 11,654,202 | +5,664,901 | 0.09% | 1,322,528,616 |
| 2018-06-19 | 2018-06-14 | 113.804 | 5,989,301 | -179,783 | 0.05% | 681,605,906 |
| 2018-06-14 | 2018-06-12 | 115.904 | 6,169,084 | +24,762 | 0.05% | 715,021,000 |
| 2018-06-13 | 2018-06-11 | 115.500 | 6,144,322 | -54,477 | 0.05% | 709,669,625 |
| 2018-06-12 | 2018-06-08 | 115.500 | 6,198,799 | +13,929 | 0.05% | 715,961,722 |
| 2018-06-11 | 2018-06-07 | 118.246 | 6,184,870 | -130,000 | 0.05% | 731,337,537 |
| 2018-06-08 | 2018-06-06 | 117.196 | 6,314,870 | +7,401 | 0.05% | 740,078,928 |
| 2018-06-07 | 2018-06-05 | 116.792 | 6,307,469 | -49,214 | 0.05% | 736,664,311 |
| 2018-06-06 | 2018-06-04 | 116.146 | 6,356,683 | -90,480 | 0.05% | 738,304,733 |
| 2018-06-04 | 2018-05-31 | 113.077 | 6,447,163 | +65,619 | 0.05% | 729,025,800 |
| 2018-05-31 | 2018-05-29 | 114.531 | 6,381,544 | +12,381 | 0.05% | 730,883,590 |
| 2018-05-30 | 2018-05-28 | 115.985 | 6,369,163 | +929 | 0.05% | 738,725,373 |
| 2018-05-29 | 2018-05-25 | 116.389 | 6,368,234 | -7,738 | 0.05% | 741,189,411 |
| 2018-05-28 | 2018-05-24 | 117.277 | 6,375,972 | +15,166 | 0.05% | 747,754,835 |
| 2018-05-25 | 2018-05-23 | 120.777 | 6,360,806 | +7,478 | 0.05% | 768,242,162 |
| 2018-05-24 | 2018-05-21 | 121.108 | 6,353,328 | +137,402 | 0.05% | 769,436,976 |
| 2018-05-21 | 2018-05-17 | 121.108 | 6,215,926 | +1,817 | 0.05% | 752,796,535 |
| 2018-05-18 | 2018-05-16 | 122.181 | 6,214,109 | +5,839 | 0.05% | 759,245,531 |
| 2018-05-17 | 2018-05-15 | 122.263 | 6,208,270 | +21,198 | 0.05% | 759,044,638 |
| 2018-05-16 | 2018-05-14 | 122.676 | 6,187,072 | +4,185 | 0.05% | 759,006,756 |
| 2018-05-15 | 2018-05-11 | 121.933 | 6,182,887 | +1,514 | 0.05% | 753,899,520 |
| 2018-05-14 | 2018-05-10 | 121.273 | 6,181,373 | +2,423 | 0.05% | 749,632,503 |
| 2018-05-11 | 2018-05-09 | 121.438 | 6,178,950 | +15,747 | 0.05% | 750,358,861 |
| 2018-05-10 | 2018-05-08 | 121.851 | 6,163,203 | +3,028 | 0.05% | 750,990,584 |
| 2018-05-09 | 2018-05-07 | 121.190 | 6,160,175 | -12,113 | 0.05% | 746,553,210 |
| 2018-05-08 | 2018-05-04 | 120.530 | 6,172,288 | +60,539 | 0.05% | 743,944,778 |
| 2018-05-04 | 2018-05-02 | 123.502 | 6,111,749 | -408 | 0.05% | 754,811,947 |
| 2018-05-03 | 2018-04-30 | 124.162 | 6,112,157 | -2,725 | 0.05% | 758,899,033 |
| 2018-05-02 | 2018-04-27 | 123.254 | 6,114,882 | -10,296 | 0.05% | 753,684,442 |
| 2018-04-30 | 2018-04-26 | 119.044 | 6,125,178 | -34,965 | 0.05% | 729,164,701 |
| 2018-04-27 | 2018-04-25 | 120.034 | 6,160,143 | -5,451 | 0.05% | 739,429,652 |
| 2018-04-26 | 2018-04-24 | 122.181 | 6,165,594 | +7,401 | 0.05% | 753,317,924 |
| 2018-04-25 | 2018-04-23 | 120.282 | 6,158,193 | +48,728 | 0.05% | 740,720,748 |
| 2018-04-23 | 2018-04-19 | 120.200 | 6,109,465 | +58,749 | 0.05% | 734,355,274 |
| 2018-04-20 | 2018-04-18 | 119.787 | 6,050,716 | +10,796 | 0.05% | 724,796,093 |
| 2018-04-19 | 2018-04-17 | 119.869 | 6,039,920 | -166,259 | 0.05% | 724,001,498 |
| 2018-04-18 | 2018-04-16 | 120.530 | 6,206,179 | -1,636 | 0.05% | 748,029,654 |
| 2018-04-17 | 2018-04-13 | 121.768 | 6,207,815 | +7,571 | 0.05% | 755,914,103 |
| 2018-04-16 | 2018-04-12 | 121.768 | 6,200,244 | -6,056 | 0.05% | 754,992,197 |
| 2018-04-13 | 2018-04-11 | 121.686 | 6,206,300 | +605 | 0.05% | 755,217,266 |
| 2018-04-12 | 2018-04-10 | 122.841 | 6,205,695 | -64,200 | 0.05% | 762,315,973 |
| 2018-04-11 | 2018-04-09 | 121.355 | 6,269,895 | -59,013 | 0.05% | 760,885,424 |
| 2018-04-10 | 2018-04-06 | 118.136 | 6,328,908 | +78,736 | 0.05% | 747,670,212 |
| 2018-04-09 | 2018-04-04 | 116.320 | 6,250,172 | +31,344 | 0.05% | 727,017,097 |
| 2018-04-06 | 2018-04-03 | 119.787 | 6,218,828 | -4,845 | 0.05% | 744,933,696 |
| 2018-04-04 | 2018-03-29 | 118.796 | 6,223,673 | -29,980 | 0.05% | 739,348,544 |
| 2018-04-03 | 2018-03-28 | 117.723 | 6,253,653 | +281,164 | 0.05% | 736,198,566 |
| 2018-03-29 | 2018-03-27 | 120.117 | 5,972,489 | +38,460 | 0.05% | 717,397,756 |
| 2018-03-28 | 2018-03-26 | 116.485 | 5,934,029 | -7,268 | 0.05% | 691,223,254 |
| 2018-03-27 | 2018-03-23 | 116.897 | 5,941,297 | -69,990 | 0.05% | 694,522,273 |
| 2018-03-26 | 2018-03-22 | 118.466 | 6,011,287 | -3,537 | 0.05% | 712,132,860 |
| 2018-03-23 | 2018-03-21 | 119.374 | 6,014,824 | +13,179 | 0.05% | 718,013,945 |
| 2018-03-22 | 2018-03-20 | 120.282 | 6,001,645 | -30,283 | 0.05% | 721,890,816 |
| 2018-03-21 | 2018-03-19 | 120.034 | 6,031,928 | +3,634 | 0.05% | 724,039,429 |
| 2018-03-20 | 2018-03-16 | 119.374 | 6,028,294 | -23,318 | 0.05% | 719,621,913 |
| 2018-03-16 | 2018-03-14 | 118.466 | 6,051,612 | -36,836 | 0.05% | 716,910,000 |
| 2018-03-15 | 2018-03-13 | 118.383 | 6,088,448 | -10,599 | 0.05% | 720,771,182 |
| 2018-03-14 | 2018-03-12 | 119.787 | 6,099,047 | +23,015 | 0.05% | 730,585,510 |
| 2018-03-13 | 2018-03-09 | 119.209 | 6,076,032 | -19,013 | 0.05% | 724,317,382 |
| 2018-03-12 | 2018-03-08 | 118.466 | 6,095,045 | -121 | 0.05% | 722,055,332 |
| 2018-03-09 | 2018-03-07 | 116.402 | 6,095,166 | +31,882 | 0.05% | 709,490,055 |
| 2018-03-08 | 2018-03-06 | 116.732 | 6,063,284 | +30,888 | 0.05% | 707,781,134 |
| 2018-03-07 | 2018-03-05 | 116.072 | 6,032,396 | +264,795 | 0.05% | 700,191,486 |
| 2018-03-06 | 2018-03-02 | 119.869 | 5,767,601 | +48,622 | 0.05% | 691,358,787 |
| 2018-03-05 | 2018-03-01 | 120.365 | 5,718,979 | +49,534 | 0.05% | 688,363,268 |
| 2018-03-02 | 2018-02-28 | 121.190 | 5,669,445 | -1,332 | 0.05% | 687,081,514 |
| 2018-03-01 | 2018-02-27 | 121.933 | 5,670,777 | +145,358 | 0.05% | 691,456,282 |
| 2018-02-28 | 2018-02-26 | 122.594 | 5,525,419 | +336,141 | 0.04% | 677,381,501 |
| 2018-02-27 | 2018-02-23 | 123.419 | 5,189,278 | +8,634 | 0.04% | 640,456,727 |
| 2018-02-26 | 2018-02-22 | 123.254 | 5,180,644 | +45,597 | 0.04% | 638,535,753 |
| 2018-02-23 | 2018-02-21 | 124.245 | 5,135,047 | +21,261 | 0.04% | 638,002,800 |
| 2018-02-22 | 2018-02-20 | 122.181 | 5,113,786 | +9,258 | 0.04% | 624,807,059 |
| 2018-02-21 | 2018-02-15 | 122.511 | 5,104,528 | -62,988 | 0.04% | 625,361,518 |
| 2018-02-20 | 2018-02-13 | 121.438 | 5,167,516 | +56,508 | 0.04% | 627,532,416 |
| 2018-02-14 | 2018-02-12 | 122.181 | 5,111,008 | +43,471 | 0.04% | 624,467,640 |
| 2018-02-13 | 2018-02-09 | 123.172 | 5,067,537 | +93,020 | 0.04% | 624,176,500 |
| 2018-02-12 | 2018-02-08 | 127.464 | 4,974,517 | -2,907 | 0.04% | 634,073,900 |
| 2018-02-09 | 2018-02-07 | 127.382 | 4,977,424 | -12,755 | 0.04% | 634,033,530 |
| 2018-02-08 | 2018-02-06 | 128.538 | 4,990,179 | -114,470 | 0.04% | 641,425,762 |
| 2018-02-07 | 2018-02-05 | 131.922 | 5,104,649 | -27,860 | 0.04% | 673,417,382 |
| 2018-02-06 | 2018-02-02 | 133.573 | 5,132,509 | +29,435 | 0.04% | 685,566,991 |
| 2018-02-05 | 2018-02-01 | 135.390 | 5,103,074 | +2,120 | 0.04% | 690,903,473 |
| 2018-02-02 | 2018-01-31 | 136.380 | 5,100,954 | -6,057 | 0.04% | 695,669,738 |
| 2018-02-01 | 2018-01-30 | 135.637 | 5,107,011 | -10,296 | 0.04% | 692,701,325 |
| 2018-01-31 | 2018-01-29 | 136.215 | 5,117,307 | -30,283 | 0.04% | 697,055,051 |
| 2018-01-30 | 2018-01-26 | 135.885 | 5,147,590 | +31,821 | 0.04% | 699,480,225 |
| 2018-01-29 | 2018-01-25 | 136.298 | 5,115,769 | -159,709 | 0.04% | 697,267,882 |
| 2018-01-26 | 2018-01-24 | 136.711 | 5,275,478 | -1,974 | 0.04% | 721,213,439 |
| 2018-01-25 | 2018-01-23 | 134.729 | 5,277,452 | +831 | 0.04% | 711,027,026 |
| 2018-01-24 | 2018-01-22 | 134.316 | 5,276,621 | +1,056 | 0.04% | 708,737,017 |
| 2018-01-23 | 2018-01-19 | 132.913 | 5,275,565 | +330,690 | 0.04% | 701,191,296 |
| 2018-01-22 | 2018-01-18 | 134.482 | 4,944,875 | +43,651 | 0.04% | 664,994,516 |
| 2018-01-19 | 2018-01-17 | 130.684 | 4,901,224 | +36,339 | 0.04% | 640,511,790 |
| 2018-01-18 | 2018-01-16 | 131.014 | 4,864,885 | -7,873 | 0.04% | 637,369,338 |
| 2018-01-17 | 2018-01-15 | 129.611 | 4,872,758 | +42,578 | 0.04% | 631,562,242 |
| 2018-01-16 | 2018-01-12 | 128.373 | 4,830,180 | +2,120 | 0.04% | 620,062,362 |
| 2018-01-15 | 2018-01-11 | 128.868 | 4,828,060 | +6,662 | 0.04% | 622,181,686 |
| 2018-01-12 | 2018-01-10 | 127.795 | 4,821,398 | +102,758 | 0.04% | 616,148,792 |
| 2018-01-11 | 2018-01-09 | 128.620 | 4,718,640 | +66,622 | 0.04% | 606,912,329 |
| 2018-01-10 | 2018-01-08 | 128.785 | 4,652,018 | +29,687 | 0.04% | 599,111,487 |
| 2018-01-09 | 2018-01-05 | 128.868 | 4,622,331 | +6,904 | 0.04% | 595,669,833 |
| 2018-01-08 | 2018-01-04 | 129.033 | 4,615,427 | +35,734 | 0.04% | 595,542,180 |
| 2018-01-05 | 2018-01-03 | 129.116 | 4,579,693 | +24,832 | 0.04% | 591,309,391 |
| 2018-01-04 | 2018-01-02 | 130.849 | 4,554,861 | +3,997 | 0.04% | 595,999,721 |
| 2018-01-03 | 2017-12-29 | 130.849 | 4,550,864 | -31,494 | 0.04% | 595,476,717 |
| 2018-01-02 | 2017-12-28 | 129.116 | 4,582,358 | -6,220 | 0.04% | 591,653,484 |
| 2017-12-29 | 2017-12-27 | 129.446 | 4,588,578 | -6,030 | 0.04% | 593,971,817 |
| 2017-12-28 | 2017-12-22 | 128.785 | 4,594,608 | -5,941 | 0.04% | 591,717,924 |
| 2017-12-27 | 2017-12-21 | 127.795 | 4,600,549 | -24,226 | 0.04% | 587,925,475 |
| 2017-12-22 | 2017-12-20 | 128.207 | 4,624,775 | -24,227 | 0.04% | 592,930,412 |
| 2017-12-21 | 2017-12-19 | 126.887 | 4,649,002 | -38,097 | 0.04% | 589,895,743 |
| 2017-12-20 | 2017-12-18 | 126.887 | 4,687,099 | +63,776 | 0.04% | 594,729,740 |
| 2017-12-19 | 2017-12-15 | 126.804 | 4,623,323 | +303 | 0.04% | 586,255,747 |
| 2017-12-18 | 2017-12-14 | 127.052 | 4,623,020 | +21,198 | 0.04% | 587,362,281 |
| 2017-12-15 | 2017-12-13 | 126.804 | 4,601,822 | -17,634 | 0.04% | 583,529,335 |
| 2017-12-14 | 2017-12-12 | 126.144 | 4,619,456 | -31,192 | 0.04% | 582,714,535 |
| 2017-12-13 | 2017-12-11 | 125.318 | 4,650,648 | +22,410 | 0.04% | 582,809,877 |
| 2017-12-12 | 2017-12-08 | 125.483 | 4,628,238 | +85,530 | 0.04% | 580,765,666 |
| 2017-12-11 | 2017-12-07 | 126.474 | 4,542,708 | +52,614 | 0.04% | 574,533,358 |
| 2017-12-08 | 2017-12-06 | 127.712 | 4,490,094 | +111,744 | 0.04% | 573,439,241 |
| 2017-12-07 | 2017-12-05 | 129.363 | 4,378,350 | +30,889 | 0.04% | 566,397,247 |
| 2017-12-06 | 2017-12-04 | 129.611 | 4,347,461 | +325,693 | 0.04% | 563,478,058 |
| 2017-12-05 | 2017-12-01 | 130.106 | 4,021,768 | +11,205 | 0.03% | 523,256,810 |
| 2017-12-04 | 2017-11-30 | 130.849 | 4,010,563 | +15,141 | 0.03% | 524,778,787 |
| 2017-12-01 | 2017-11-29 | 132.170 | 3,995,422 | -19,739 | 0.03% | 528,075,052 |
| 2017-11-30 | 2017-11-28 | 132.665 | 4,015,161 | -28,605 | 0.03% | 532,672,778 |
| 2017-11-29 | 2017-11-27 | 131.344 | 4,043,766 | +119,042 | 0.03% | 531,126,362 |
| 2017-11-28 | 2017-11-24 | 131.510 | 3,924,724 | -16,958 | 0.03% | 516,138,861 |
| 2017-11-27 | 2017-11-23 | 130.519 | 3,941,682 | -26,109 | 0.03% | 514,464,149 |
| 2017-11-24 | 2017-11-22 | 130.354 | 3,967,791 | -33,568 | 0.03% | 517,216,749 |
| 2017-11-23 | 2017-11-21 | 129.281 | 4,001,359 | +62,080 | 0.03% | 517,298,165 |
| 2017-11-22 | 2017-11-20 | 128.868 | 3,939,279 | +22,409 | 0.03% | 507,646,394 |
| 2017-11-21 | 2017-11-17 | 129.033 | 3,916,870 | +13,022 | 0.03% | 505,405,307 |
| 2017-11-20 | 2017-11-16 | 128.950 | 3,903,848 | -303 | 0.03% | 503,402,759 |
| 2017-11-17 | 2017-11-15 | 129.693 | 3,904,151 | -13,585 | 0.03% | 506,342,584 |
| 2017-11-16 | 2017-11-14 | 129.693 | 3,917,736 | -346,740 | 0.03% | 508,104,468 |
| 2017-11-15 | 2017-11-13 | 131.344 | 4,264,476 | +6,057 | 0.03% | 560,115,403 |
| 2017-11-14 | 2017-11-10 | 132.583 | 4,258,419 | -86,276 | 0.03% | 564,593,136 |
| 2017-11-13 | 2017-11-09 | 131.510 | 4,344,695 | -29,678 | 0.04% | 571,369,076 |
| 2017-11-10 | 2017-11-08 | 130.849 | 4,374,373 | +2,423 | 0.04% | 572,383,019 |
| 2017-11-09 | 2017-11-07 | 130.601 | 4,371,950 | -7,095 | 0.04% | 570,983,196 |
| 2017-11-08 | 2017-11-06 | 129.859 | 4,379,045 | +6,965 | 0.04% | 568,656,218 |
| 2017-11-06 | 2017-11-02 | 129.776 | 4,372,080 | -682 | 0.04% | 567,390,818 |
| 2017-11-03 | 2017-11-01 | 131.097 | 4,372,762 | -3,228 | 0.04% | 573,255,197 |
| 2017-11-02 | 2017-10-31 | 129.363 | 4,375,990 | +78,473 | 0.04% | 566,091,950 |
| 2017-11-01 | 2017-10-30 | 130.354 | 4,297,517 | +2,423 | 0.03% | 560,197,795 |
| 2017-10-31 | 2017-10-27 | 130.767 | 4,295,094 | -4,543 | 0.03% | 561,654,848 |
| 2017-10-30 | 2017-10-26 | 128.868 | 4,299,637 | +29,496 | 0.03% | 554,084,953 |
| 2017-10-27 | 2017-10-25 | 129.446 | 4,270,141 | +66,622 | 0.03% | 552,751,508 |
| 2017-10-26 | 2017-10-24 | 129.611 | 4,203,519 | +13,046 | 0.03% | 544,821,615 |
| 2017-10-25 | 2017-10-23 | 130.271 | 4,190,473 | +8,979 | 0.03% | 545,898,257 |
| 2017-10-24 | 2017-10-20 | 130.932 | 4,181,494 | -2,423 | 0.03% | 547,490,166 |
| 2017-10-23 | 2017-10-19 | 129.281 | 4,183,917 | -4,240 | 0.03% | 540,899,376 |
| 2017-10-20 | 2017-10-18 | 130.684 | 4,188,157 | +4,036 | 0.03% | 547,325,308 |
| 2017-10-19 | 2017-10-17 | 130.684 | 4,184,121 | -44,663 | 0.03% | 546,797,867 |
| 2017-10-18 | 2017-10-16 | 129.941 | 4,228,784 | +22,044 | 0.03% | 549,492,656 |
| 2017-10-17 | 2017-10-13 | 129.446 | 4,206,740 | +38,459 | 0.03% | 544,544,519 |
| 2017-10-16 | 2017-10-12 | 130.354 | 4,168,281 | -4,845 | 0.03% | 543,351,388 |
| 2017-10-13 | 2017-10-11 | 129.528 | 4,173,126 | +50,088 | 0.03% | 540,537,842 |
| 2017-10-12 | 2017-10-10 | 130.436 | 4,123,038 | +17,164 | 0.03% | 537,794,166 |
| 2017-10-11 | 2017-10-09 | 129.363 | 4,105,874 | +16,966 | 0.03% | 531,148,887 |
| 2017-10-10 | 2017-10-06 | 130.354 | 4,088,908 | +35,594 | 0.03% | 533,004,813 |
| 2017-10-09 | 2017-10-04 | 130.519 | 4,053,314 | +26,444 | 0.03% | 529,034,239 |
| 2017-10-06 | 2017-10-03 | 131.179 | 4,026,870 | +11,508 | 0.03% | 528,242,292 |
| 2017-10-04 | 2017-09-29 | 130.684 | 4,015,362 | +23,255 | 0.03% | 524,743,758 |
| 2017-10-03 | 2017-09-28 | 131.179 | 3,992,107 | +41,942 | 0.03% | 523,682,103 |
| 2017-09-29 | 2017-09-27 | 132.500 | 3,950,165 | -3,331 | 0.03% | 523,397,851 |
| 2017-09-28 | 2017-09-26 | 131.840 | 3,953,496 | -2,422 | 0.03% | 521,228,173 |
| 2017-09-27 | 2017-09-25 | 130.519 | 3,955,918 | +19,921 | 0.03% | 516,322,217 |
| 2017-09-26 | 2017-09-22 | 131.097 | 3,935,997 | +81,936 | 0.03% | 515,996,694 |
| 2017-09-25 | 2017-09-21 | 132.335 | 3,854,061 | +56,377 | 0.03% | 510,027,706 |
| 2017-09-22 | 2017-09-20 | 133.243 | 3,797,684 | +13,367 | 0.03% | 506,015,730 |
| 2017-09-21 | 2017-09-19 | 133.986 | 3,784,317 | -4,240 | 0.03% | 507,046,385 |
| 2017-09-20 | 2017-09-18 | 133.904 | 3,788,557 | +44,566 | 0.03% | 507,301,723 |
| 2017-09-19 | 2017-09-15 | 134.564 | 3,743,991 | -13,324 | 0.03% | 503,806,843 |
| 2017-09-18 | 2017-09-14 | 133.491 | 3,757,315 | +45,187 | 0.03% | 501,567,385 |
| 2017-09-15 | 2017-09-13 | 135.802 | 3,712,128 | +25,280 | 0.03% | 504,116,030 |
| 2017-09-13 | 2017-09-11 | 136.628 | 3,686,848 | +21,319 | 0.03% | 503,726,609 |
| 2017-09-12 | 2017-09-08 | 135.885 | 3,665,529 | +1,211 | 0.03% | 498,090,378 |
| 2017-09-11 | 2017-09-07 | 135.968 | 3,664,318 | -9,802 | 0.03% | 498,228,328 |
| 2017-09-08 | 2017-09-06 | 135.390 | 3,674,120 | +21,846 | 0.03% | 497,437,872 |
| 2017-09-07 | 2017-09-05 | 135.390 | 3,652,274 | +21,198 | 0.03% | 494,480,149 |
| 2017-09-06 | 2017-09-04 | 135.142 | 3,631,076 | +17,773 | 0.03% | 490,710,872 |
| 2017-09-05 | 2017-09-01 | 136.876 | 3,613,303 | +7,268 | 0.03% | 494,573,189 |
| 2017-09-04 | 2017-08-31 | 137.041 | 3,606,035 | +3,331 | 0.03% | 494,173,767 |
| 2017-09-01 | 2017-08-30 | 154.297 | 3,602,704 | +129,157 | 0.03% | 555,886,931 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,473,547 | +148,799 | 0.03% | 534,441,798 |
| 2017-08-30 | 2017-08-28 | 153.599 | 3,324,748 | +287 | 0.03% | 510,676,538 |
| 2017-08-29 | 2017-08-25 | 153.162 | 3,324,461 | +7,970 | 0.03% | 509,180,970 |
| 2017-08-28 | 2017-08-24 | 152.813 | 3,316,491 | -70,028 | 0.03% | 506,801,865 |
| 2017-08-25 | 2017-08-22 | 152.725 | 3,386,519 | +9,276 | 0.03% | 517,207,315 |
| 2017-08-24 | 2017-08-21 | 152.289 | 3,377,243 | +5,199 | 0.03% | 514,316,104 |
| 2017-08-22 | 2017-08-18 | 150.892 | 3,372,044 | +19,182 | 0.03% | 508,813,123 |
| 2017-08-21 | 2017-08-17 | 151.066 | 3,352,862 | +31,493 | 0.03% | 506,504,274 |
| 2017-08-18 | 2017-08-16 | 151.939 | 3,321,369 | -8,017 | 0.03% | 504,647,015 |
| 2017-08-17 | 2017-08-15 | 151.503 | 3,329,386 | +26,340 | 0.03% | 504,411,478 |
| 2017-08-16 | 2017-08-14 | 152.725 | 3,303,046 | -37,169 | 0.03% | 504,458,871 |
| 2017-08-15 | 2017-08-11 | 153.162 | 3,340,215 | -54,396 | 0.03% | 511,593,883 |
| 2017-08-14 | 2017-08-10 | 151.939 | 3,394,611 | +243,353 | 0.03% | 515,775,365 |
| 2017-08-11 | 2017-08-09 | 147.835 | 3,151,258 | -54,442 | 0.03% | 465,867,326 |
| 2017-08-10 | 2017-08-08 | 147.486 | 3,205,700 | +572 | 0.03% | 472,796,071 |
| 2017-08-09 | 2017-08-07 | 146.002 | 3,205,128 | -8,005 | 0.03% | 467,953,806 |
| 2017-08-08 | 2017-08-04 | 145.565 | 3,213,133 | +43,898 | 0.03% | 467,719,670 |
| 2017-08-07 | 2017-08-03 | 146.176 | 3,169,235 | -22,331 | 0.03% | 463,266,855 |
| 2017-08-04 | 2017-08-02 | 144.954 | 3,191,566 | +1,637 | 0.03% | 462,629,423 |
| 2017-08-02 | 2017-07-31 | 146.264 | 3,189,929 | +573 | 0.03% | 466,570,376 |
| 2017-08-01 | 2017-07-28 | 145.740 | 3,189,356 | -39,796 | 0.03% | 464,815,570 |
| 2017-07-31 | 2017-07-27 | 145.565 | 3,229,152 | +46,953 | 0.03% | 470,051,476 |
| 2017-07-28 | 2017-07-26 | 146.089 | 3,182,199 | +17,991 | 0.03% | 464,884,010 |
| 2017-07-27 | 2017-07-25 | 146.351 | 3,164,208 | +4,295 | 0.03% | 463,084,634 |
| 2017-07-26 | 2017-07-24 | 147.224 | 3,159,913 | +18,666 | 0.03% | 465,215,342 |
| 2017-07-25 | 2017-07-21 | 147.137 | 3,141,247 | -14,407 | 0.03% | 462,192,958 |
| 2017-07-24 | 2017-07-20 | 144.342 | 3,155,654 | +10,593 | 0.03% | 455,494,949 |
| 2017-07-21 | 2017-07-19 | 144.779 | 3,145,061 | +8,589 | 0.03% | 455,339,086 |
| 2017-07-20 | 2017-07-18 | 144.168 | 3,136,472 | +1,145 | 0.03% | 452,178,408 |
| 2017-07-19 | 2017-07-17 | 143.731 | 3,135,327 | +11,166 | 0.03% | 450,644,428 |
| 2017-07-18 | 2017-07-14 | 143.644 | 3,124,161 | +2,863 | 0.03% | 448,766,719 |
| 2017-07-17 | 2017-07-13 | 143.207 | 3,121,298 | +1,145 | 0.03% | 446,992,684 |
| 2017-07-14 | 2017-07-12 | 140.937 | 3,120,153 | +49,484 | 0.03% | 439,744,841 |
| 2017-07-13 | 2017-07-11 | 141.461 | 3,070,669 | +11,452 | 0.03% | 434,379,530 |
| 2017-07-12 | 2017-07-10 | 141.024 | 3,059,217 | -5,097 | 0.03% | 431,423,843 |
| 2017-07-11 | 2017-07-07 | 141.286 | 3,064,314 | +7,444 | 0.03% | 432,945,385 |
| 2017-07-10 | 2017-07-06 | 140.238 | 3,056,870 | +64,812 | 0.03% | 428,690,484 |
| 2017-07-07 | 2017-07-05 | 141.636 | 2,992,058 | -11,387 | 0.03% | 423,781,692 |
| 2017-07-06 | 2017-07-04 | 143.469 | 3,003,445 | +26,053 | 0.03% | 430,902,069 |
| 2017-07-05 | 2017-07-03 | 144.692 | 2,977,392 | +1,420 | 0.03% | 430,804,130 |
| 2017-07-04 | 2017-06-30 | 144.692 | 2,975,972 | +15,918 | 0.03% | 430,598,668 |
| 2017-07-03 | 2017-06-29 | 145.128 | 2,960,054 | +85,889 | 0.03% | 429,587,846 |
| 2017-06-30 | 2017-06-28 | 144.779 | 2,874,165 | +4,478 | 0.02% | 416,119,009 |
| 2017-06-29 | 2017-06-27 | 144.954 | 2,869,687 | -9,448 | 0.02% | 415,971,859 |
| 2017-06-28 | 2017-06-26 | 145.128 | 2,879,135 | +10,651 | 0.02% | 417,844,203 |
| 2017-06-27 | 2017-06-23 | 145.652 | 2,868,484 | +7,443 | 0.02% | 417,801,323 |
| 2017-06-26 | 2017-06-22 | 146.089 | 2,861,041 | -7,214 | 0.02% | 417,966,385 |
| 2017-06-23 | 2017-06-21 | 146.089 | 2,868,255 | +15,746 | 0.02% | 419,020,270 |
| 2017-06-22 | 2017-06-20 | 146.176 | 2,852,509 | +2,863 | 0.02% | 416,969,040 |
| 2017-06-21 | 2017-06-19 | 146.787 | 2,849,646 | +6,012 | 0.02% | 418,292,385 |
| 2017-06-20 | 2017-06-16 | 146.962 | 2,843,634 | +2,577 | 0.02% | 417,906,520 |
| 2017-06-16 | 2017-06-14 | 147.137 | 2,841,057 | +30,302 | 0.02% | 418,023,969 |
| 2017-06-15 | 2017-06-13 | 146.526 | 2,810,755 | +2,290 | 0.02% | 411,847,355 |
| 2017-06-14 | 2017-06-12 | 145.652 | 2,808,465 | +46 | 0.02% | 409,059,417 |
| 2017-06-13 | 2017-06-09 | 146.700 | 2,808,419 | +15,730 | 0.02% | 411,995,542 |
| 2017-06-12 | 2017-06-08 | 148.621 | 2,792,689 | +6,585 | 0.02% | 415,052,909 |
| 2017-06-09 | 2017-06-07 | 148.796 | 2,786,104 | -86 | 0.02% | 414,560,812 |
| 2017-06-08 | 2017-06-06 | 148.971 | 2,786,190 | -4,237 | 0.02% | 415,060,198 |
| 2017-06-07 | 2017-06-05 | 148.796 | 2,790,427 | +802 | 0.02% | 415,204,057 |
| 2017-06-06 | 2017-06-02 | 149.320 | 2,789,625 | -18,621 | 0.02% | 416,546,289 |
| 2017-06-05 | 2017-06-01 | 154.054 | 2,808,246 | +25,194 | 0.02% | 432,622,752 |
| 2017-06-02 | 2017-05-31 | 153.169 | 2,783,052 | +12,484 | 0.02% | 426,276,056 |
| 2017-06-01 | 2017-05-29 | 152.726 | 2,770,568 | +4,684 | 0.02% | 423,136,705 |
| 2017-05-31 | 2017-05-26 | 152.637 | 2,765,884 | +4,233 | 0.02% | 422,176,315 |
| 2017-05-29 | 2017-05-25 | 153.877 | 2,761,651 | +2,540 | 0.02% | 424,955,288 |
| 2017-05-26 | 2017-05-24 | 152.903 | 2,759,111 | -5,644 | 0.02% | 421,875,776 |
| 2017-05-25 | 2017-05-23 | 152.814 | 2,764,755 | -21,165 | 0.02% | 422,493,835 |
| 2017-05-24 | 2017-05-22 | 153.169 | 2,785,920 | -16,933 | 0.02% | 426,715,344 |
| 2017-05-23 | 2017-05-19 | 151.928 | 2,802,853 | -25,116 | 0.02% | 425,832,761 |
| 2017-05-22 | 2017-05-18 | 150.954 | 2,827,969 | +30,478 | 0.02% | 426,892,829 |
| 2017-05-19 | 2017-05-17 | 152.017 | 2,797,491 | +12,700 | 0.02% | 425,265,945 |
| 2017-05-18 | 2017-05-16 | 152.106 | 2,784,791 | -53,619 | 0.02% | 423,582,030 |
| 2017-05-17 | 2017-05-15 | 151.574 | 2,838,410 | +9,109 | 0.02% | 430,229,081 |
| 2017-05-16 | 2017-05-12 | 150.777 | 2,829,301 | -564 | 0.02% | 426,592,616 |
| 2017-05-15 | 2017-05-11 | 151.042 | 2,829,865 | +564 | 0.02% | 427,429,730 |
| 2017-05-12 | 2017-05-10 | 151.397 | 2,829,301 | -1,975 | 0.02% | 428,347,110 |
| 2017-05-11 | 2017-05-09 | 150.245 | 2,831,276 | -42,912 | 0.02% | 425,385,498 |
| 2017-05-10 | 2017-05-08 | 149.359 | 2,874,188 | +16,813 | 0.02% | 429,286,634 |
| 2017-05-09 | 2017-05-05 | 149.359 | 2,857,375 | -58,868 | 0.02% | 426,775,457 |
| 2017-05-08 | 2017-05-04 | 148.296 | 2,916,243 | +22,972 | 0.03% | 432,467,811 |
| 2017-05-05 | 2017-05-02 | 146.790 | 2,893,271 | +15,860 | 0.03% | 424,703,898 |
| 2017-05-04 | 2017-04-28 | 146.967 | 2,877,411 | +7,077 | 0.02% | 422,885,613 |
| 2017-05-02 | 2017-04-27 | 148.119 | 2,870,334 | +242,979 | 0.02% | 425,151,126 |
| 2017-04-28 | 2017-04-26 | 148.208 | 2,627,355 | -6,773 | 0.02% | 389,394,061 |
| 2017-04-27 | 2017-04-25 | 147.410 | 2,634,128 | +40,356 | 0.02% | 388,297,703 |
| 2017-04-26 | 2017-04-24 | 146.702 | 2,593,772 | +58,699 | 0.02% | 380,510,596 |
| 2017-04-25 | 2017-04-21 | 148.562 | 2,535,073 | -678 | 0.02% | 376,615,472 |
| 2017-04-24 | 2017-04-20 | 149.094 | 2,535,751 | +11,571 | 0.02% | 378,064,019 |
| 2017-04-21 | 2017-04-19 | 147.410 | 2,524,180 | -6,773 | 0.02% | 372,090,231 |
| 2017-04-20 | 2017-04-18 | 148.030 | 2,530,953 | +65,233 | 0.02% | 374,658,125 |
| 2017-04-19 | 2017-04-13 | 149.714 | 2,465,720 | -1,804 | 0.02% | 369,151,882 |
| 2017-04-18 | 2017-04-12 | 150.334 | 2,467,524 | +4,233 | 0.02% | 370,952,116 |
| 2017-04-13 | 2017-04-11 | 149.448 | 2,463,291 | +22,577 | 0.02% | 368,133,574 |
| 2017-04-12 | 2017-04-10 | 151.308 | 2,440,714 | +7,902 | 0.02% | 369,300,065 |
| 2017-04-11 | 2017-04-07 | 151.485 | 2,432,812 | -6,755 | 0.02% | 368,535,463 |
| 2017-04-10 | 2017-04-06 | 152.106 | 2,439,567 | +2,743 | 0.02% | 371,071,560 |
| 2017-04-07 | 2017-04-05 | 153.700 | 2,436,824 | +1,411 | 0.02% | 374,540,053 |
| 2017-04-06 | 2017-04-03 | 152.283 | 2,435,413 | +6,095 | 0.02% | 370,871,210 |
| 2017-04-05 | 2017-03-31 | 150.688 | 2,429,318 | +31,269 | 0.02% | 366,069,298 |
| 2017-04-03 | 2017-03-30 | 151.840 | 2,398,049 | +65,189 | 0.02% | 364,119,129 |
| 2017-03-31 | 2017-03-29 | 153.080 | 2,332,860 | +25,117 | 0.02% | 357,114,134 |
| 2017-03-30 | 2017-03-28 | 153.789 | 2,307,743 | +14,674 | 0.02% | 354,904,731 |
| 2017-03-29 | 2017-03-27 | 152.726 | 2,293,069 | +5,927 | 0.02% | 350,210,376 |
| 2017-03-28 | 2017-03-24 | 153.169 | 2,287,142 | -12,718 | 0.02% | 350,318,238 |
| 2017-03-27 | 2017-03-23 | 154.586 | 2,299,860 | +21,730 | 0.02% | 355,526,073 |
| 2017-03-24 | 2017-03-22 | 160.078 | 2,278,130 | +17,779 | 0.02% | 364,679,441 |
| 2017-03-23 | 2017-03-21 | 160.078 | 2,260,351 | +28,390 | 0.02% | 361,833,407 |
| 2017-03-22 | 2017-03-20 | 160.078 | 2,231,961 | -116,878 | 0.02% | 357,288,781 |
| 2017-03-21 | 2017-03-17 | 154.409 | 2,348,839 | -11,853 | 0.02% | 362,681,382 |
| 2017-03-20 | 2017-03-16 | 151.663 | 2,360,692 | -564 | 0.02% | 358,028,594 |
| 2017-03-17 | 2017-03-15 | 148.030 | 2,361,256 | +2,539 | 0.02% | 349,537,801 |
| 2017-03-16 | 2017-03-14 | 149.005 | 2,358,717 | +16,368 | 0.02% | 351,460,444 |
| 2017-03-15 | 2017-03-13 | 149.714 | 2,342,349 | +42,817 | 0.02% | 350,681,563 |
| 2017-03-14 | 2017-03-10 | 149.536 | 2,299,532 | +1,016 | 0.02% | 343,863,853 |
| 2017-03-13 | 2017-03-09 | 149.891 | 2,298,516 | +20,036 | 0.02% | 344,526,407 |
| 2017-03-10 | 2017-03-08 | 151.131 | 2,278,480 | -15,896 | 0.02% | 344,349,037 |
| 2017-03-09 | 2017-03-07 | 150.777 | 2,294,376 | +3,104 | 0.02% | 345,938,400 |
| 2017-03-08 | 2017-03-06 | 150.245 | 2,291,272 | -19,303 | 0.02% | 344,252,514 |
| 2017-03-07 | 2017-03-03 | 150.777 | 2,310,575 | +12,700 | 0.02% | 348,380,831 |
| 2017-03-06 | 2017-03-02 | 151.220 | 2,297,875 | +48,821 | 0.02% | 347,483,787 |
| 2017-03-03 | 2017-03-01 | 151.751 | 2,249,054 | +3,951 | 0.02% | 341,296,529 |
| 2017-03-02 | 2017-02-28 | 151.663 | 2,245,103 | +5,926 | 0.02% | 340,498,071 |
| 2017-03-01 | 2017-02-27 | 153.346 | 2,239,177 | +35,276 | 0.02% | 343,368,236 |
| 2017-02-28 | 2017-02-24 | 153.257 | 2,203,901 | -7,450 | 0.02% | 337,763,573 |
| 2017-02-27 | 2017-02-23 | 152.991 | 2,211,351 | -8,015 | 0.02% | 338,317,642 |
| 2017-02-24 | 2017-02-22 | 154.940 | 2,219,366 | +16,086 | 0.02% | 343,869,267 |
| 2017-02-23 | 2017-02-21 | 154.054 | 2,203,280 | -5,314 | 0.02% | 339,425,057 |
| 2017-02-22 | 2017-02-20 | 154.409 | 2,208,594 | -959 | 0.02% | 341,026,321 |
| 2017-02-21 | 2017-02-17 | 153.434 | 2,209,553 | +17,496 | 0.02% | 339,021,262 |
| 2017-02-20 | 2017-02-16 | 155.649 | 2,192,057 | +7,055 | 0.02% | 341,191,521 |
| 2017-02-17 | 2017-02-15 | 155.029 | 2,185,002 | +1,129 | 0.02% | 338,738,463 |
| 2017-02-16 | 2017-02-14 | 155.738 | 2,183,873 | -10,724 | 0.02% | 340,111,154 |
| 2017-02-15 | 2017-02-13 | 157.066 | 2,194,597 | +3,105 | 0.02% | 344,697,506 |
| 2017-02-14 | 2017-02-10 | 155.295 | 2,191,492 | +7,303 | 0.02% | 340,327,020 |
| 2017-02-13 | 2017-02-09 | 156.446 | 2,184,189 | +1,095 | 0.02% | 341,708,309 |
| 2017-02-10 | 2017-02-08 | 156.801 | 2,183,094 | +2,258 | 0.02% | 342,310,584 |
| 2017-02-09 | 2017-02-07 | 156.623 | 2,180,836 | -4,516 | 0.02% | 341,570,137 |
| 2017-02-08 | 2017-02-06 | 157.332 | 2,185,352 | +18,197 | 0.02% | 343,826,215 |
| 2017-02-07 | 2017-02-03 | 154.054 | 2,167,155 | +1,129 | 0.02% | 333,859,840 |
| 2017-02-06 | 2017-02-02 | 155.560 | 2,166,026 | +3,386 | 0.02% | 336,947,937 |
| 2017-02-03 | 2017-02-01 | 157.066 | 2,162,640 | -10,441 | 0.02% | 339,678,135 |
| 2017-02-02 | 2017-01-27 | 155.649 | 2,173,081 | -10,383 | 0.02% | 338,237,925 |
| 2017-02-01 | 2017-01-25 | 153.789 | 2,183,464 | +3,669 | 0.02% | 335,792,028 |
| 2017-01-26 | 2017-01-24 | 154.143 | 2,179,795 | +5,079 | 0.02% | 336,000,192 |
| 2017-01-25 | 2017-01-23 | 152.548 | 2,174,716 | +2,278 | 0.02% | 331,749,534 |
| 2017-01-24 | 2017-01-20 | 153.080 | 2,172,438 | -25,991 | 0.02% | 332,556,740 |
| 2017-01-23 | 2017-01-19 | 152.991 | 2,198,429 | +2,539 | 0.02% | 336,340,687 |
| 2017-01-20 | 2017-01-18 | 153.169 | 2,195,890 | +8,749 | 0.02% | 336,341,301 |
| 2017-01-19 | 2017-01-17 | 150.688 | 2,187,141 | +1,411 | 0.02% | 329,576,108 |
| 2017-01-18 | 2017-01-16 | 149.271 | 2,185,730 | +4,515 | 0.02% | 326,265,418 |
| 2017-01-17 | 2017-01-13 | 151.220 | 2,181,215 | +7,123 | 0.02% | 329,842,506 |
| 2017-01-16 | 2017-01-12 | 150.334 | 2,174,092 | +16,180 | 0.02% | 326,839,385 |
| 2017-01-13 | 2017-01-11 | 150.600 | 2,157,912 | -20,319 | 0.02% | 324,980,481 |
| 2017-01-12 | 2017-01-10 | 149.005 | 2,178,231 | -8,748 | 0.02% | 324,567,142 |
| 2017-01-11 | 2017-01-09 | 148.828 | 2,186,979 | -4,809 | 0.02% | 325,483,157 |
| 2017-01-10 | 2017-01-06 | 148.828 | 2,191,788 | -564 | 0.02% | 326,198,869 |
| 2017-01-09 | 2017-01-05 | 149.359 | 2,192,352 | +10,723 | 0.02% | 327,448,104 |
| 2017-01-06 | 2017-01-04 | 145.727 | 2,181,629 | -7,055 | 0.02% | 317,922,617 |
| 2017-01-05 | 2017-01-03 | 145.284 | 2,188,684 | +11,288 | 0.02% | 317,981,267 |
| 2017-01-04 | 2016-12-30 | 145.639 | 2,177,396 | -9,911 | 0.02% | 317,112,863 |
| 2017-01-03 | 2016-12-29 | 144.310 | 2,187,307 | +54,714 | 0.02% | 315,649,752 |
| 2016-12-30 | 2016-12-28 | 143.601 | 2,132,593 | -113,836 | 0.02% | 306,242,611 |
| 2016-12-29 | 2016-12-23 | 142.627 | 2,246,429 | +5,385 | 0.02% | 320,400,509 |
| 2016-12-28 | 2016-12-22 | 143.335 | 2,241,044 | +19,895 | 0.02% | 321,220,701 |
| 2016-12-23 | 2016-12-21 | 144.841 | 2,221,149 | +22,142 | 0.02% | 321,714,085 |
| 2016-12-21 | 2016-12-19 | 142.804 | 2,199,007 | +22,802 | 0.02% | 314,026,482 |
| 2016-12-20 | 2016-12-16 | 143.955 | 2,176,205 | +3,838 | 0.02% | 313,276,483 |
| 2016-12-19 | 2016-12-15 | 144.930 | 2,172,367 | +10,329 | 0.02% | 314,840,883 |
| 2016-12-16 | 2016-12-14 | 145.639 | 2,162,038 | -11,288 | 0.02% | 314,876,146 |
| 2016-12-15 | 2016-12-13 | 145.196 | 2,173,326 | +64,822 | 0.02% | 315,557,462 |
| 2016-12-14 | 2016-12-12 | 145.373 | 2,108,504 | +67,434 | 0.02% | 306,519,166 |
| 2016-12-13 | 2016-12-09 | 148.119 | 2,041,070 | -55,030 | 0.02% | 302,321,336 |
| 2016-12-12 | 2016-12-08 | 149.714 | 2,096,100 | +66,036 | 0.02% | 313,814,732 |
| 2016-12-09 | 2016-12-07 | 148.916 | 2,030,064 | -9,990 | 0.02% | 302,309,690 |
| 2016-12-08 | 2016-12-06 | 148.385 | 2,040,054 | -7,055 | 0.02% | 302,713,019 |
| 2016-12-07 | 2016-12-05 | 147.853 | 2,047,109 | +5,644 | 0.02% | 302,671,779 |
| 2016-12-06 | 2016-12-02 | 149.359 | 2,041,465 | +22,463 | 0.02% | 304,911,731 |
| 2016-12-05 | 2016-12-01 | 152.283 | 2,019,002 | +8,636 | 0.02% | 307,459,029 |
| 2016-12-02 | 2016-11-30 | 149.979 | 2,010,366 | -33,659 | 0.02% | 301,513,466 |
| 2016-12-01 | 2016-11-29 | 148.828 | 2,044,025 | +63,214 | 0.02% | 304,207,635 |
| 2016-11-30 | 2016-11-28 | 150.157 | 1,980,811 | -6,220 | 0.02% | 297,431,778 |
| 2016-11-29 | 2016-11-25 | 148.651 | 1,987,031 | +13,264 | 0.02% | 295,373,293 |
| 2016-11-28 | 2016-11-24 | 148.030 | 1,973,767 | -1,129 | 0.02% | 292,177,628 |
| 2016-11-24 | 2016-11-22 | 149.536 | 1,974,896 | +36,193 | 0.02% | 295,318,938 |
| 2016-11-23 | 2016-11-21 | 149.182 | 1,938,703 | -3,096 | 0.02% | 289,219,782 |
| 2016-11-22 | 2016-11-18 | 149.891 | 1,941,799 | -1,806 | 0.02% | 291,057,810 |
| 2016-11-21 | 2016-11-17 | 150.157 | 1,943,605 | -8,749 | 0.02% | 291,845,052 |
| 2016-11-17 | 2016-11-15 | 150.245 | 1,952,354 | -16,085 | 0.02% | 293,331,727 |
| 2016-11-16 | 2016-11-14 | 148.828 | 1,968,439 | +11,830 | 0.02% | 292,958,341 |
| 2016-11-15 | 2016-11-11 | 149.271 | 1,956,609 | +62,367 | 0.02% | 292,064,369 |
| 2016-11-14 | 2016-11-10 | 154.320 | 1,894,242 | +12,135 | 0.02% | 292,319,803 |
| 2016-11-11 | 2016-11-09 | 153.789 | 1,882,107 | -2,540 | 0.02% | 289,446,735 |
| 2016-11-10 | 2016-11-08 | 157.332 | 1,884,647 | +5,644 | 0.02% | 296,515,639 |
| 2016-11-09 | 2016-11-07 | 156.181 | 1,879,003 | -10,385 | 0.02% | 293,463,715 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,889,388 | +1,016 | 0.02% | 292,240,241 |
| 2016-11-07 | 2016-11-03 | 154.852 | 1,888,372 | +9,482 | 0.02% | 292,417,665 |
| 2016-11-02 | 2016-10-31 | 157.421 | 1,878,890 | +3,838 | 0.02% | 295,776,324 |
| 2016-11-01 | 2016-10-28 | 156.269 | 1,875,052 | +23,987 | 0.02% | 293,012,752 |
| 2016-10-31 | 2016-10-27 | 157.864 | 1,851,065 | -50,232 | 0.02% | 292,216,002 |
| 2016-10-28 | 2016-10-26 | 159.458 | 1,901,297 | +3,104 | 0.02% | 303,177,588 |
| 2016-10-27 | 2016-10-25 | 160.344 | 1,898,193 | +1,129 | 0.02% | 304,364,199 |
| 2016-10-26 | 2016-10-24 | 161.053 | 1,897,064 | -7,755 | 0.02% | 305,527,627 |
| 2016-10-25 | 2016-10-20 | 163.002 | 1,904,819 | +4,301 | 0.02% | 310,488,960 |
| 2016-10-24 | 2016-10-19 | 164.508 | 1,900,518 | +11,288 | 0.02% | 312,650,060 |
| 2016-10-19 | 2016-10-17 | 163.268 | 1,889,230 | +21,504 | 0.02% | 308,450,013 |
| 2016-10-18 | 2016-10-14 | 166.280 | 1,867,726 | +282 | 0.02% | 310,564,680 |
| 2016-10-17 | 2016-10-13 | 166.457 | 1,867,444 | -9,990 | 0.02% | 310,848,655 |
| 2016-10-14 | 2016-10-12 | 168.849 | 1,877,434 | +3,387 | 0.02% | 317,002,144 |
| 2016-10-13 | 2016-10-11 | 168.760 | 1,874,047 | -1,694 | 0.02% | 316,264,236 |
| 2016-10-12 | 2016-10-07 | 170.886 | 1,875,741 | -9,933 | 0.02% | 320,538,148 |
| 2016-10-11 | 2016-10-06 | 172.658 | 1,885,674 | -4,064 | 0.02% | 325,576,520 |
| 2016-10-07 | 2016-10-05 | 171.949 | 1,889,738 | -4,233 | 0.02% | 324,938,938 |
| 2016-10-06 | 2016-10-04 | 170.443 | 1,893,971 | +564 | 0.02% | 322,814,488 |
| 2016-10-05 | 2016-10-03 | 169.469 | 1,893,407 | +1,976 | 0.02% | 320,873,295 |
| 2016-10-04 | 2016-09-30 | 166.280 | 1,891,431 | +36,687 | 0.02% | 314,506,337 |
| 2016-10-03 | 2016-09-29 | 170.443 | 1,854,744 | +282 | 0.02% | 316,128,512 |
| 2016-09-30 | 2016-09-28 | 170.000 | 1,854,462 | -5,644 | 0.02% | 315,259,032 |
| 2016-09-29 | 2016-09-27 | 168.494 | 1,860,106 | +23,140 | 0.02% | 313,417,203 |
| 2016-09-27 | 2016-09-23 | 170.709 | 1,836,966 | +1,976 | 0.02% | 313,586,572 |
| 2016-09-26 | 2016-09-22 | 171.949 | 1,834,990 | -12,773 | 0.02% | 315,525,063 |
| 2016-09-23 | 2016-09-21 | 170.089 | 1,847,763 | +855 | 0.02% | 314,283,890 |
| 2016-09-22 | 2016-09-20 | 168.937 | 1,846,908 | +5,362 | 0.02% | 312,011,485 |
| 2016-09-21 | 2016-09-19 | 168.937 | 1,841,546 | -4,628 | 0.02% | 311,105,644 |
| 2016-09-20 | 2016-09-15 | 167.431 | 1,846,174 | +11,633 | 0.02% | 309,107,156 |
| 2016-09-19 | 2016-09-14 | 169.203 | 1,834,541 | +6,660 | 0.02% | 310,409,793 |
| 2016-09-15 | 2016-09-13 | 169.646 | 1,827,881 | -53,506 | 0.02% | 310,092,542 |
| 2016-09-14 | 2016-09-12 | 167.431 | 1,881,387 | +7,337 | 0.02% | 315,002,912 |
| 2016-09-13 | 2016-09-09 | 173.632 | 1,874,050 | -32,735 | 0.02% | 325,395,745 |
| 2016-09-12 | 2016-09-08 | 170.532 | 1,906,785 | +23,310 | 0.02% | 325,167,465 |
| 2016-09-09 | 2016-09-07 | 167.343 | 1,883,475 | -19,388 | 0.02% | 315,185,655 |
| 2016-09-08 | 2016-09-06 | 169.203 | 1,902,863 | +11,288 | 0.02% | 321,970,079 |
| 2016-09-07 | 2016-09-05 | 170.177 | 1,891,575 | +6,999 | 0.02% | 321,903,394 |
| 2016-09-06 | 2016-09-02 | 168.406 | 1,884,576 | -2,540 | 0.02% | 317,373,308 |
| 2016-09-05 | 2016-09-01 | 167.608 | 1,887,116 | +565 | 0.02% | 316,296,476 |
| 2016-09-02 | 2016-08-31 | 172.414 | 1,886,551 | +3,386 | 0.02% | 325,268,374 |
| 2016-09-01 | 2016-08-30 | 174.304 | 1,883,165 | +14,268 | 0.02% | 328,243,231 |
| 2016-08-31 | 2016-08-29 | 173.854 | 1,868,897 | +277 | 0.02% | 324,915,383 |
| 2016-08-30 | 2016-08-26 | 173.224 | 1,868,620 | +11,391 | 0.02% | 323,690,170 |
| 2016-08-29 | 2016-08-25 | 173.674 | 1,857,229 | -3,889 | 0.02% | 322,552,602 |
| 2016-08-26 | 2016-08-24 | 175.204 | 1,861,118 | +2,500 | 0.02% | 326,075,107 |
| 2016-08-25 | 2016-08-23 | 176.194 | 1,858,618 | -6,946 | 0.02% | 327,476,855 |
| 2016-08-24 | 2016-08-22 | 176.104 | 1,865,564 | +6,588 | 0.02% | 328,532,821 |
| 2016-08-23 | 2016-08-19 | 177.634 | 1,858,976 | +11,946 | 0.02% | 330,216,459 |
| 2016-08-22 | 2016-08-18 | 177.184 | 1,847,030 | +833 | 0.02% | 327,263,409 |
| 2016-08-19 | 2016-08-17 | 174.484 | 1,846,197 | -2,333 | 0.02% | 322,131,826 |
| 2016-08-18 | 2016-08-16 | 176.374 | 1,848,530 | +555 | 0.02% | 326,032,098 |
| 2016-08-17 | 2016-08-15 | 177.813 | 1,847,975 | +9,548 | 0.02% | 328,594,898 |
| 2016-08-16 | 2016-08-12 | 178.173 | 1,838,427 | -8,404 | 0.02% | 327,558,870 |
| 2016-08-15 | 2016-08-11 | 174.034 | 1,846,831 | +30,838 | 0.02% | 321,411,499 |
| 2016-08-12 | 2016-08-10 | 172.864 | 1,815,993 | -1,111 | 0.02% | 313,920,241 |
| 2016-08-11 | 2016-08-09 | 173.674 | 1,817,104 | +17,502 | 0.02% | 315,583,928 |
| 2016-08-10 | 2016-08-08 | 175.834 | 1,799,602 | -11,668 | 0.02% | 316,430,845 |
| 2016-08-09 | 2016-08-05 | 173.584 | 1,811,270 | -2,611 | 0.02% | 314,407,723 |
| 2016-08-08 | 2016-08-04 | 171.065 | 1,813,881 | +6,112 | 0.02% | 310,290,653 |
| 2016-08-05 | 2016-08-03 | 171.964 | 1,807,769 | +625 | 0.02% | 310,871,856 |
| 2016-08-03 | 2016-07-29 | 172.144 | 1,807,144 | -556 | 0.02% | 311,089,616 |
| 2016-08-01 | 2016-07-28 | 175.564 | 1,807,700 | -55,286 | 0.02% | 317,366,741 |
| 2016-07-29 | 2016-07-27 | 176.194 | 1,862,986 | +2,500 | 0.02% | 328,246,469 |
| 2016-07-28 | 2016-07-26 | 175.924 | 1,860,486 | +19,842 | 0.02% | 327,303,728 |
| 2016-07-27 | 2016-07-25 | 174.574 | 1,840,644 | -16,258 | 0.02% | 321,328,550 |
| 2016-07-26 | 2016-07-22 | 173.764 | 1,856,902 | +34,519 | 0.02% | 322,662,907 |
| 2016-07-25 | 2016-07-21 | 176.374 | 1,822,383 | +32,395 | 0.02% | 321,420,455 |
| 2016-07-22 | 2016-07-20 | 169.895 | 1,789,988 | -13,475 | 0.02% | 304,109,435 |
| 2016-07-21 | 2016-07-19 | 168.275 | 1,803,463 | -19,169 | 0.02% | 303,477,591 |
| 2016-07-20 | 2016-07-18 | 168.815 | 1,822,632 | -5,001 | 0.02% | 307,687,327 |
| 2016-07-19 | 2016-07-15 | 167.735 | 1,827,633 | -222 | 0.02% | 306,558,021 |
| 2016-07-18 | 2016-07-14 | 166.475 | 1,827,855 | -21,203 | 0.02% | 304,292,504 |
| 2016-07-15 | 2016-07-13 | 164.316 | 1,849,058 | -4,529 | 0.02% | 303,828,907 |
| 2016-07-14 | 2016-07-12 | 163.956 | 1,853,587 | -29,904 | 0.02% | 303,905,900 |
| 2016-07-13 | 2016-07-11 | 159.636 | 1,883,491 | -102,029 | 0.02% | 300,673,359 |
| 2016-07-12 | 2016-07-08 | 157.387 | 1,985,520 | -167 | 0.02% | 312,494,127 |
| 2016-07-11 | 2016-07-07 | 159.186 | 1,985,687 | -6,668 | 0.02% | 316,094,115 |
| 2016-07-08 | 2016-07-06 | 156.127 | 1,992,355 | +1,112 | 0.02% | 311,059,871 |
| 2016-07-07 | 2016-07-05 | 159.456 | 1,991,243 | -12,447 | 0.02% | 317,516,109 |
| 2016-07-06 | 2016-07-04 | 161.886 | 2,003,690 | +2,778 | 0.02% | 324,369,102 |
| 2016-07-05 | 2016-06-30 | 159.546 | 2,000,912 | +6,607 | 0.02% | 319,237,947 |
| 2016-07-04 | 2016-06-29 | 157.836 | 1,994,305 | +9,724 | 0.02% | 314,774,071 |
| 2016-06-30 | 2016-06-28 | 153.877 | 1,984,581 | +18,280 | 0.02% | 305,381,500 |
| 2016-06-29 | 2016-06-27 | 153.877 | 1,966,301 | +10,280 | 0.02% | 302,568,627 |
| 2016-06-28 | 2016-06-24 | 150.728 | 1,956,021 | +555 | 0.02% | 294,826,223 |
| 2016-06-27 | 2016-06-23 | 156.487 | 1,955,466 | -5,556 | 0.02% | 306,004,375 |
| 2016-06-24 | 2016-06-22 | 155.947 | 1,961,022 | +1,458 | 0.02% | 305,815,021 |
| 2016-06-23 | 2016-06-21 | 155.767 | 1,959,564 | +778 | 0.02% | 305,234,981 |
| 2016-06-22 | 2016-06-20 | 153.697 | 1,958,786 | -10,835 | 0.02% | 301,059,712 |
| 2016-06-21 | 2016-06-17 | 152.797 | 1,969,621 | +1,806 | 0.02% | 300,952,625 |
| 2016-06-20 | 2016-06-16 | 152.077 | 1,967,815 | +53,064 | 0.02% | 299,260,058 |
| 2016-06-17 | 2016-06-15 | 155.317 | 1,914,751 | +13,668 | 0.02% | 297,393,095 |
| 2016-06-16 | 2016-06-14 | 156.217 | 1,901,083 | +911 | 0.02% | 296,980,944 |
| 2016-06-15 | 2016-06-13 | 157.117 | 1,900,172 | -22,920 | 0.02% | 298,548,531 |
| 2016-06-14 | 2016-06-10 | 160.266 | 1,923,092 | -27,504 | 0.02% | 308,206,480 |
| 2016-06-13 | 2016-06-08 | 162.606 | 1,950,596 | -1,667 | 0.02% | 317,178,153 |
| 2016-06-10 | 2016-06-07 | 163.956 | 1,952,263 | -17,836 | 0.02% | 320,084,379 |
| 2016-06-08 | 2016-06-06 | 158.646 | 1,970,099 | -12,335 | 0.02% | 312,549,024 |
| 2016-06-07 | 2016-06-03 | 158.556 | 1,982,434 | -1,667 | 0.02% | 314,327,534 |
| 2016-06-06 | 2016-06-02 | 160.626 | 1,984,101 | +9,863 | 0.02% | 318,698,325 |
| 2016-06-03 | 2016-06-01 | 164.877 | 1,974,238 | -11,113 | 0.02% | 325,506,615 |
| 2016-06-02 | 2016-05-31 | 161.594 | 1,985,351 | +10,355 | 0.02% | 320,821,084 |
| 2016-06-01 | 2016-05-30 | 160.500 | 1,974,996 | -22,205 | 0.02% | 316,986,505 |
| 2016-05-31 | 2016-05-27 | 158.950 | 1,997,201 | -25,770 | 0.02% | 317,454,178 |
| 2016-05-30 | 2016-05-26 | 158.585 | 2,022,971 | -6,091 | 0.02% | 320,812,384 |
| 2016-05-27 | 2016-05-25 | 159.041 | 2,029,062 | -41,700 | 0.02% | 322,703,506 |
| 2016-05-26 | 2016-05-24 | 153.387 | 2,070,762 | -15,626 | 0.02% | 317,627,476 |
| 2016-05-25 | 2016-05-23 | 154.755 | 2,086,388 | +3,846 | 0.02% | 322,878,260 |
| 2016-05-24 | 2016-05-20 | 153.934 | 2,082,542 | -4,934 | 0.02% | 320,573,853 |
| 2016-05-23 | 2016-05-19 | 152.110 | 2,087,476 | +274 | 0.02% | 317,526,095 |
| 2016-05-20 | 2016-05-18 | 153.204 | 2,087,202 | -823 | 0.02% | 319,768,478 |
| 2016-05-19 | 2016-05-17 | 156.305 | 2,088,025 | -3,191 | 0.02% | 326,368,622 |
| 2016-05-18 | 2016-05-16 | 155.575 | 2,091,216 | +12,063 | 0.02% | 325,341,755 |
| 2016-05-17 | 2016-05-13 | 153.113 | 2,079,153 | +23,603 | 0.02% | 318,345,732 |
| 2016-05-16 | 2016-05-12 | 156.305 | 2,055,550 | +10,281 | 0.02% | 321,292,619 |
| 2016-05-13 | 2016-05-11 | 156.852 | 2,045,269 | +2,536 | 0.02% | 320,804,734 |
| 2016-05-11 | 2016-05-09 | 156.123 | 2,042,733 | +1,316 | 0.02% | 318,916,692 |
| 2016-05-10 | 2016-05-06 | 156.579 | 2,041,417 | +36,735 | 0.02% | 319,642,050 |
| 2016-05-09 | 2016-05-05 | 160.317 | 2,004,682 | +5,702 | 0.02% | 321,385,477 |
| 2016-05-06 | 2016-05-04 | 160.591 | 1,998,980 | -8,773 | 0.02% | 321,018,226 |
| 2016-05-05 | 2016-05-03 | 160.317 | 2,007,753 | -2,064 | 0.02% | 321,877,812 |
| 2016-05-04 | 2016-04-29 | 162.232 | 2,009,817 | -4,386 | 0.02% | 326,057,616 |
| 2016-05-03 | 2016-04-28 | 166.792 | 2,014,203 | -24,673 | 0.02% | 335,953,237 |
| 2016-04-29 | 2016-04-27 | 167.066 | 2,038,876 | +4,112 | 0.02% | 340,626,293 |
| 2016-04-28 | 2016-04-26 | 166.063 | 2,034,764 | -10,966 | 0.02% | 337,898,199 |
| 2016-04-26 | 2016-04-22 | 166.519 | 2,045,730 | +1,516 | 0.02% | 340,652,023 |
| 2016-04-25 | 2016-04-21 | 167.613 | 2,044,214 | -6,881 | 0.02% | 342,636,599 |
| 2016-04-22 | 2016-04-20 | 161.777 | 2,051,095 | -16,448 | 0.02% | 331,819,021 |
| 2016-04-21 | 2016-04-19 | 163.327 | 2,067,543 | +1,124 | 0.02% | 337,685,196 |
| 2016-04-20 | 2016-04-18 | 164.148 | 2,066,419 | -14,688 | 0.02% | 339,197,605 |
| 2016-04-19 | 2016-04-15 | 163.874 | 2,081,107 | +3,654 | 0.02% | 341,039,257 |
| 2016-04-18 | 2016-04-14 | 163.783 | 2,077,453 | -30,330 | 0.02% | 340,251,012 |
| 2016-04-15 | 2016-04-13 | 161.321 | 2,107,783 | +37,640 | 0.02% | 340,028,732 |
| 2016-04-14 | 2016-04-12 | 156.761 | 2,070,143 | +2,604 | 0.02% | 324,517,490 |
| 2016-04-13 | 2016-04-11 | 156.396 | 2,067,539 | +1,234 | 0.02% | 323,355,104 |
| 2016-04-12 | 2016-04-08 | 157.490 | 2,066,305 | +164 | 0.02% | 325,423,304 |
| 2016-04-11 | 2016-04-07 | 157.308 | 2,066,141 | -3,838 | 0.02% | 325,020,640 |
| 2016-04-08 | 2016-04-06 | 154.846 | 2,069,979 | -1,371 | 0.02% | 320,527,659 |
| 2016-04-07 | 2016-04-05 | 155.028 | 2,071,350 | -27,883 | 0.02% | 321,117,738 |
| 2016-04-06 | 2016-04-01 | 156.214 | 2,099,233 | +220 | 0.02% | 327,929,052 |
| 2016-04-05 | 2016-03-31 | 157.673 | 2,099,013 | -24,947 | 0.02% | 330,957,332 |
| 2016-04-01 | 2016-03-30 | 154.846 | 2,123,960 | -5,483 | 0.02% | 328,886,393 |
| 2016-03-31 | 2016-03-29 | 153.113 | 2,129,443 | +23,576 | 0.02% | 326,045,793 |
| 2016-03-30 | 2016-03-24 | 151.928 | 2,105,867 | +1,097 | 0.02% | 319,939,471 |
| 2016-03-29 | 2016-03-23 | 152.840 | 2,104,770 | +2,302 | 0.02% | 321,692,211 |
| 2016-03-24 | 2016-03-22 | 152.840 | 2,102,468 | +18,697 | 0.02% | 321,340,374 |
| 2016-03-23 | 2016-03-21 | 153.934 | 2,083,771 | +4,606 | 0.02% | 320,763,038 |
| 2016-03-22 | 2016-03-18 | 155.211 | 2,079,165 | -3,564 | 0.02% | 322,708,494 |
| 2016-03-21 | 2016-03-17 | 154.207 | 2,082,729 | +9,937 | 0.02% | 321,172,430 |
| 2016-03-18 | 2016-03-16 | 157.490 | 2,072,792 | -6,853 | 0.02% | 326,444,944 |
| 2016-03-17 | 2016-03-15 | 155.940 | 2,079,645 | +7,457 | 0.02% | 324,300,189 |
| 2016-03-16 | 2016-03-14 | 157.126 | 2,072,188 | -4,387 | 0.02% | 325,593,943 |
| 2016-03-15 | 2016-03-11 | 155.940 | 2,076,575 | +7,196 | 0.02% | 323,821,453 |
| 2016-03-11 | 2016-03-09 | 155.302 | 2,069,379 | +24,125 | 0.02% | 321,378,316 |
| 2016-03-10 | 2016-03-08 | 154.663 | 2,045,254 | -8,285 | 0.02% | 316,326,069 |
| 2016-03-09 | 2016-03-07 | 154.390 | 2,053,539 | +9,274 | 0.02% | 317,045,650 |
| 2016-03-08 | 2016-03-04 | 156.305 | 2,044,265 | -26,866 | 0.02% | 319,528,718 |
| 2016-03-07 | 2016-03-03 | 155.119 | 2,071,131 | -7,509 | 0.02% | 321,272,660 |
| 2016-03-04 | 2016-03-02 | 155.484 | 2,078,640 | -4,660 | 0.02% | 323,195,682 |
| 2016-03-03 | 2016-03-01 | 152.566 | 2,083,300 | +26,866 | 0.02% | 317,840,797 |
| 2016-03-02 | 2016-02-29 | 149.921 | 2,056,434 | +26,136 | 0.02% | 308,303,514 |
| 2016-03-01 | 2016-02-26 | 154.025 | 2,030,298 | -548 | 0.02% | 312,716,878 |
| 2016-02-26 | 2016-02-24 | 153.387 | 2,030,846 | -5,483 | 0.02% | 311,504,890 |
| 2016-02-25 | 2016-02-23 | 154.481 | 2,036,329 | -16,339 | 0.02% | 314,574,299 |
| 2016-02-24 | 2016-02-22 | 154.937 | 2,052,668 | +26,462 | 0.02% | 318,034,311 |
| 2016-02-23 | 2016-02-19 | 153.843 | 2,026,206 | -658 | 0.02% | 311,717,056 |
| 2016-02-22 | 2016-02-18 | 154.025 | 2,026,864 | -12,262 | 0.02% | 312,187,956 |
| 2016-02-19 | 2016-02-17 | 151.381 | 2,039,126 | -2,467 | 0.02% | 308,683,941 |
| 2016-02-18 | 2016-02-16 | 152.292 | 2,041,593 | -1,371 | 0.02% | 310,919,188 |
| 2016-02-17 | 2016-02-15 | 151.563 | 2,042,964 | -14,472 | 0.02% | 309,637,548 |
| 2016-02-16 | 2016-02-12 | 149.921 | 2,057,436 | +63,642 | 0.02% | 308,453,735 |
| 2016-02-15 | 2016-02-11 | 149.557 | 1,993,794 | -10,018 | 0.02% | 298,185,155 |
| 2016-02-12 | 2016-02-05 | 154.299 | 2,003,812 | -7,314 | 0.02% | 309,185,571 |
| 2016-02-11 | 2016-02-04 | 156.214 | 2,011,126 | -2,845 | 0.02% | 314,165,527 |
| 2016-02-05 | 2016-02-03 | 156.396 | 2,013,971 | +4,605 | 0.02% | 314,977,276 |
| 2016-02-04 | 2016-02-02 | 156.396 | 2,009,366 | +40,447 | 0.02% | 314,257,072 |
| 2016-02-03 | 2016-02-01 | 155.940 | 1,968,919 | +5,483 | 0.02% | 307,033,558 |
| 2016-02-02 | 2016-01-29 | 156.305 | 1,963,436 | -8,225 | 0.02% | 306,894,746 |
| 2016-02-01 | 2016-01-28 | 154.481 | 1,971,661 | -9,869 | 0.02% | 304,584,317 |
| 2016-01-29 | 2016-01-27 | 152.657 | 1,981,530 | -25,802 | 0.02% | 302,494,854 |
| 2016-01-28 | 2016-01-26 | 150.104 | 2,007,332 | -13,856 | 0.02% | 301,308,182 |
| 2016-01-26 | 2016-01-22 | 150.742 | 2,021,188 | -37,284 | 0.02% | 304,678,249 |
| 2016-01-25 | 2016-01-21 | 145.909 | 2,058,472 | +1,864 | 0.02% | 300,349,444 |
| 2016-01-22 | 2016-01-20 | 145.909 | 2,056,608 | +18,971 | 0.02% | 300,077,470 |
| 2016-01-21 | 2016-01-19 | 151.016 | 2,037,637 | -10,418 | 0.02% | 307,715,262 |
| 2016-01-19 | 2016-01-15 | 146.730 | 2,048,055 | -7,072 | 0.02% | 300,510,427 |
| 2016-01-18 | 2016-01-14 | 148.280 | 2,055,127 | -4,442 | 0.02% | 304,734,126 |
| 2016-01-15 | 2016-01-13 | 148.827 | 2,059,569 | -26,098 | 0.02% | 306,519,696 |
| 2016-01-14 | 2016-01-12 | 145.271 | 2,085,667 | +5,006 | 0.02% | 302,986,049 |
| 2016-01-13 | 2016-01-11 | 147.003 | 2,080,661 | +37,558 | 0.02% | 305,863,920 |
| 2016-01-12 | 2016-01-08 | 149.648 | 2,043,103 | -549 | 0.02% | 305,745,961 |
| 2016-01-11 | 2016-01-07 | 146.638 | 2,043,652 | -51,484 | 0.02% | 299,678,009 |
| 2016-01-08 | 2016-01-06 | 150.469 | 2,095,136 | +15,354 | 0.02% | 315,252,144 |
| 2016-01-07 | 2016-01-05 | 151.198 | 2,079,782 | +115,255 | 0.02% | 314,459,143 |
| 2016-01-06 | 2016-01-04 | 155.211 | 1,964,527 | +82,106 | 0.02% | 304,915,459 |
| 2016-01-05 | 2015-12-31 | 159.588 | 1,882,421 | +38,402 | 0.02% | 300,411,597 |
| 2016-01-04 | 2015-12-29 | 160.044 | 1,844,019 | -8,136 | 0.02% | 295,123,911 |
| 2015-12-30 | 2015-12-28 | 159.770 | 1,852,155 | -19,415 | 0.02% | 295,919,317 |
| 2015-12-29 | 2015-12-24 | 161.503 | 1,871,570 | -12,073 | 0.02% | 302,264,067 |
| 2015-12-28 | 2015-12-22 | 161.138 | 1,883,643 | +4,660 | 0.02% | 303,526,792 |
| 2015-12-23 | 2015-12-21 | 160.044 | 1,878,983 | +5,154 | 0.02% | 300,719,685 |
| 2015-12-22 | 2015-12-18 | 160.682 | 1,873,829 | +19,190 | 0.02% | 301,090,980 |
| 2015-12-21 | 2015-12-17 | 162.506 | 1,854,639 | +4,935 | 0.02% | 301,390,094 |
| 2015-12-17 | 2015-12-15 | 160.135 | 1,849,704 | +12,994 | 0.02% | 296,202,441 |
| 2015-12-16 | 2015-12-14 | 160.226 | 1,836,710 | +11,240 | 0.02% | 294,289,141 |
| 2015-12-15 | 2015-12-11 | 163.418 | 1,825,470 | -2,605 | 0.02% | 298,314,656 |
| 2015-12-14 | 2015-12-10 | 163.874 | 1,828,075 | +658 | 0.02% | 299,573,899 |
| 2015-12-11 | 2015-12-09 | 163.327 | 1,827,417 | +2,687 | 0.02% | 298,466,184 |
| 2015-12-10 | 2015-12-08 | 163.509 | 1,824,730 | +3,482 | 0.02% | 298,360,130 |
| 2015-12-09 | 2015-12-07 | 165.242 | 1,821,248 | +1,206 | 0.02% | 300,946,410 |
| 2015-12-04 | 2015-12-02 | 165.242 | 1,820,042 | -22,480 | 0.02% | 300,747,128 |
| 2015-12-03 | 2015-12-01 | 164.877 | 1,842,522 | -17,562 | 0.02% | 303,789,664 |
| 2015-12-02 | 2015-11-30 | 160.682 | 1,860,084 | +16,449 | 0.02% | 298,882,403 |
| 2015-12-01 | 2015-11-27 | 161.959 | 1,843,635 | +8,035 | 0.02% | 298,593,116 |
| 2015-11-30 | 2015-11-26 | 164.330 | 1,835,600 | +2,064 | 0.02% | 301,644,021 |
| 2015-11-27 | 2015-11-25 | 165.424 | 1,833,536 | +19,300 | 0.02% | 303,311,314 |
| 2015-11-25 | 2015-11-23 | 166.792 | 1,814,236 | +2,577 | 0.02% | 302,600,312 |
| 2015-11-24 | 2015-11-20 | 167.339 | 1,811,659 | +10,307 | 0.02% | 303,161,753 |
| 2015-11-23 | 2015-11-19 | 165.880 | 1,801,352 | +1,097 | 0.02% | 298,808,654 |
| 2015-11-20 | 2015-11-18 | 164.695 | 1,800,255 | -13,973 | 0.02% | 296,492,463 |
| 2015-11-19 | 2015-11-17 | 164.604 | 1,814,228 | +192 | 0.02% | 298,628,297 |
| 2015-11-18 | 2015-11-16 | 163.327 | 1,814,036 | +7,183 | 0.02% | 296,280,708 |
| 2015-11-17 | 2015-11-13 | 165.151 | 1,806,853 | +13,981 | 0.02% | 298,402,981 |
| 2015-11-16 | 2015-11-12 | 169.893 | 1,792,872 | -43,991 | 0.02% | 304,595,880 |
| 2015-11-13 | 2015-11-11 | 164.604 | 1,836,863 | +35,091 | 0.02% | 302,354,097 |
| 2015-11-12 | 2015-11-10 | 165.333 | 1,801,772 | +16,997 | 0.02% | 297,892,469 |
| 2015-11-11 | 2015-11-09 | 166.336 | 1,784,775 | +54,225 | 0.02% | 296,872,653 |
| 2015-11-10 | 2015-11-06 | 170.166 | 1,730,550 | +24,399 | 0.02% | 294,481,270 |
| 2015-11-09 | 2015-11-05 | 173.723 | 1,706,151 | +1,755 | 0.02% | 296,397,360 |
| 2015-11-06 | 2015-11-04 | 173.267 | 1,704,396 | -4,387 | 0.02% | 295,315,331 |
| 2015-11-05 | 2015-11-03 | 169.254 | 1,708,783 | +11,125 | 0.02% | 289,218,968 |
| 2015-11-04 | 2015-11-02 | 168.525 | 1,697,658 | -2,741 | 0.02% | 286,097,496 |
| 2015-11-03 | 2015-10-30 | 169.254 | 1,700,399 | +14,255 | 0.02% | 287,799,940 |
| 2015-11-02 | 2015-10-29 | 170.622 | 1,686,144 | -36,187 | 0.02% | 287,693,689 |
| 2015-10-30 | 2015-10-28 | 172.355 | 1,722,331 | +13,707 | 0.02% | 296,852,225 |
| 2015-10-29 | 2015-10-27 | 173.267 | 1,708,624 | -2,741 | 0.02% | 296,047,903 |
| 2015-10-28 | 2015-10-26 | 171.169 | 1,711,365 | +1,261 | 0.02% | 292,933,340 |
| 2015-10-27 | 2015-10-23 | 170.257 | 1,710,104 | +25,660 | 0.02% | 291,157,999 |
| 2015-10-26 | 2015-10-22 | 169.163 | 1,684,444 | +20,780 | 0.02% | 284,945,877 |
| 2015-10-23 | 2015-10-20 | 174.544 | 1,663,664 | -3,454 | 0.01% | 290,381,830 |
| 2015-10-22 | 2015-10-19 | 175.000 | 1,667,118 | -32,897 | 0.01% | 291,744,852 |
| 2015-10-20 | 2015-10-16 | 171.808 | 1,700,015 | +3,015 | 0.02% | 292,075,775 |
| 2015-10-19 | 2015-10-15 | 170.896 | 1,697,000 | +9,595 | 0.02% | 290,010,228 |
| 2015-10-16 | 2015-10-14 | 166.336 | 1,687,405 | +4,661 | 0.02% | 280,676,499 |
| 2015-10-15 | 2015-10-13 | 168.798 | 1,682,744 | +13,981 | 0.01% | 284,044,481 |
| 2015-10-14 | 2015-10-12 | 169.893 | 1,668,763 | +11,587 | 0.01% | 283,510,666 |
| 2015-10-13 | 2015-10-09 | 167.066 | 1,657,176 | +36,681 | 0.01% | 276,857,307 |
| 2015-10-12 | 2015-10-08 | 169.710 | 1,620,495 | -10,253 | 0.01% | 275,014,729 |
| 2015-10-09 | 2015-10-07 | 172.993 | 1,630,748 | +14,132 | 0.01% | 282,108,435 |
| 2015-10-08 | 2015-10-06 | 170.531 | 1,616,616 | -18,653 | 0.01% | 275,683,241 |
| 2015-10-07 | 2015-10-05 | 172.720 | 1,635,269 | +24,673 | 0.01% | 282,443,162 |
| 2015-10-06 | 2015-10-02 | 171.990 | 1,610,596 | +36,704 | 0.01% | 277,006,647 |
| 2015-10-05 | 2015-09-30 | 167.430 | 1,573,892 | +11,788 | 0.01% | 263,517,517 |
| 2015-10-02 | 2015-09-29 | 167.886 | 1,562,104 | +1,645 | 0.01% | 262,256,112 |
| 2015-09-30 | 2015-09-25 | 172.173 | 1,560,459 | -2,632 | 0.01% | 268,668,183 |
| 2015-09-29 | 2015-09-24 | 173.176 | 1,563,091 | +3,016 | 0.01% | 270,689,315 |
| 2015-09-25 | 2015-09-23 | 173.996 | 1,560,075 | -76,760 | 0.01% | 271,447,430 |
| 2015-09-24 | 2015-09-22 | 176.823 | 1,636,835 | -54,878 | 0.01% | 289,430,702 |
| 2015-09-23 | 2015-09-21 | 169.802 | 1,691,713 | -51,346 | 0.02% | 287,255,431 |
| 2015-09-22 | 2015-09-18 | 168.069 | 1,743,059 | +19,775 | 0.02% | 292,953,917 |
| 2015-09-21 | 2015-09-17 | 167.339 | 1,723,284 | +40,025 | 0.02% | 288,373,142 |
| 2015-09-18 | 2015-09-16 | 170.531 | 1,683,259 | -11,348 | 0.01% | 287,047,942 |
| 2015-09-17 | 2015-09-15 | 164.421 | 1,694,607 | +24,673 | 0.02% | 278,629,187 |
| 2015-09-16 | 2015-09-14 | 166.519 | 1,669,934 | +11,344 | 0.01% | 278,075,013 |
| 2015-09-15 | 2015-09-11 | 166.975 | 1,658,590 | +5,483 | 0.01% | 276,942,286 |
| 2015-09-14 | 2015-09-10 | 167.248 | 1,653,107 | +1,097 | 0.01% | 276,479,020 |
| 2015-09-11 | 2015-09-09 | 171.352 | 1,652,010 | -4,368 | 0.01% | 283,074,884 |
| 2015-09-10 | 2015-09-08 | 167.248 | 1,656,378 | -5,340 | 0.01% | 277,026,089 |
| 2015-09-09 | 2015-09-07 | 162.871 | 1,661,718 | +10,868 | 0.01% | 270,645,409 |
| 2015-09-08 | 2015-09-04 | 169.712 | 1,650,850 | -7,402 | 0.01% | 280,168,838 |
| 2015-09-07 | 2015-09-02 | 170.176 | 1,658,252 | +28,716 | 0.01% | 282,193,966 |
| 2015-09-04 | 2015-09-01 | 172.030 | 1,629,536 | -4,313 | 0.01% | 280,329,626 |
| 2015-09-02 | 2015-08-31 | 174.163 | 1,633,849 | -51,219 | 0.01% | 284,556,578 |
| 2015-09-01 | 2015-08-28 | 170.268 | 1,685,068 | -37,202 | 0.02% | 286,913,665 |
| 2015-08-31 | 2015-08-27 | 174.442 | 1,722,270 | -25,043 | 0.02% | 300,435,437 |
| 2015-08-28 | 2015-08-26 | 167.208 | 1,747,313 | +27,496 | 0.02% | 292,164,577 |
| 2015-08-27 | 2015-08-25 | 171.845 | 1,719,817 | +19,959 | 0.02% | 295,541,710 |
| 2015-08-26 | 2015-08-24 | 171.288 | 1,699,858 | +19,475 | 0.02% | 291,166,002 |
| 2015-08-25 | 2015-08-21 | 186.034 | 1,680,383 | +14,907 | 0.02% | 312,608,176 |
| 2015-08-24 | 2015-08-20 | 182.046 | 1,665,476 | +26,958 | 0.02% | 303,193,442 |
| 2015-08-21 | 2015-08-19 | 182.510 | 1,638,518 | -18,331 | 0.01% | 299,045,613 |
| 2015-08-19 | 2015-08-17 | 187.147 | 1,656,849 | +1,240 | 0.02% | 310,073,903 |
| 2015-08-17 | 2015-08-13 | 183.530 | 1,655,609 | -53,646 | 0.01% | 303,853,818 |
| 2015-08-14 | 2015-08-12 | 185.848 | 1,709,255 | -38,684 | 0.02% | 317,662,318 |
| 2015-08-13 | 2015-08-11 | 190.671 | 1,747,939 | +13,263 | 0.02% | 333,280,963 |
| 2015-08-12 | 2015-08-10 | 189.372 | 1,734,676 | +3,774 | 0.02% | 328,499,893 |
| 2015-08-11 | 2015-08-07 | 187.147 | 1,730,902 | +567 | 0.02% | 323,932,681 |
| 2015-08-10 | 2015-08-06 | 185.663 | 1,730,335 | +4,313 | 0.02% | 321,259,064 |
| 2015-08-07 | 2015-08-05 | 186.961 | 1,726,022 | +809 | 0.02% | 322,699,267 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,725,213 | +8,626 | 0.02% | 318,548,164 |
| 2015-08-03 | 2015-07-30 | 185.292 | 1,716,587 | +12,670 | 0.02% | 318,069,794 |
| 2015-07-30 | 2015-07-28 | 181.304 | 1,703,917 | +12,993 | 0.02% | 308,927,324 |
| 2015-07-29 | 2015-07-27 | 179.357 | 1,690,924 | +7,548 | 0.02% | 303,278,541 |
| 2015-07-28 | 2015-07-24 | 185.848 | 1,683,376 | -24,261 | 0.02% | 312,852,747 |
| 2015-07-27 | 2015-07-23 | 186.776 | 1,707,637 | +16,821 | 0.02% | 318,945,256 |
| 2015-07-24 | 2015-07-22 | 187.332 | 1,690,816 | +4,044 | 0.02% | 316,744,325 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,686,772 | -38,361 | 0.02% | 319,741,052 |
| 2015-07-22 | 2015-07-20 | 182.139 | 1,725,133 | +1,079 | 0.02% | 314,213,754 |
| 2015-07-17 | 2015-07-15 | 180.470 | 1,724,054 | -14,018 | 0.02% | 311,139,267 |
| 2015-07-16 | 2015-07-14 | 178.708 | 1,738,072 | -9,381 | 0.02% | 310,606,545 |
| 2015-07-15 | 2015-07-13 | 177.595 | 1,747,453 | +4,313 | 0.02% | 310,338,321 |
| 2015-07-14 | 2015-07-10 | 177.780 | 1,743,140 | +9,165 | 0.02% | 309,895,669 |
| 2015-07-13 | 2015-07-09 | 169.897 | 1,733,975 | -34,020 | 0.02% | 294,597,750 |
| 2015-07-10 | 2015-07-08 | 166.837 | 1,767,995 | +169,495 | 0.02% | 294,966,925 |
| 2015-07-09 | 2015-07-07 | 177.595 | 1,598,500 | +26,149 | 0.01% | 283,885,064 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,572,351 | +49,601 | 0.01% | 281,136,773 |
| 2015-07-07 | 2015-07-03 | 185.385 | 1,522,750 | +5,298 | 0.01% | 282,294,571 |
| 2015-07-06 | 2015-07-02 | 186.034 | 1,517,452 | -32,349 | 0.01% | 282,297,489 |
| 2015-07-03 | 2015-06-30 | 184.086 | 1,549,801 | +9,758 | 0.01% | 285,297,241 |
| 2015-07-02 | 2015-06-29 | 184.086 | 1,540,043 | +6,740 | 0.01% | 283,500,927 |
| 2015-06-30 | 2015-06-26 | 185.106 | 1,533,303 | -2,427 | 0.01% | 283,824,347 |
| 2015-06-29 | 2015-06-25 | 187.889 | 1,535,730 | +3,235 | 0.01% | 288,546,249 |
| 2015-06-26 | 2015-06-24 | 191.413 | 1,532,495 | +11,862 | 0.01% | 293,339,052 |
| 2015-06-25 | 2015-06-23 | 194.195 | 1,520,633 | +15,096 | 0.01% | 295,299,161 |
| 2015-06-24 | 2015-06-22 | 188.260 | 1,505,537 | -17,873 | 0.01% | 283,431,813 |
| 2015-06-23 | 2015-06-19 | 184.643 | 1,523,410 | -13,398 | 0.01% | 281,286,693 |
| 2015-06-22 | 2015-06-18 | 183.623 | 1,536,808 | +1,348 | 0.01% | 282,192,799 |
| 2015-06-19 | 2015-06-17 | 186.219 | 1,535,460 | -5,391 | 0.01% | 285,932,381 |
| 2015-06-18 | 2015-06-16 | 183.994 | 1,540,851 | -38,765 | 0.01% | 283,506,772 |
| 2015-06-16 | 2015-06-12 | 188.631 | 1,579,616 | +1,887 | 0.01% | 297,963,864 |
| 2015-06-12 | 2015-06-10 | 181.397 | 1,577,729 | +30,947 | 0.01% | 286,195,225 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,546,782 | +58,552 | 0.01% | 284,024,252 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,488,230 | +36,122 | 0.01% | 279,621,538 |
| 2015-06-09 | 2015-06-05 | 189.743 | 1,452,108 | -1,159 | 0.01% | 275,527,957 |
| 2015-06-08 | 2015-06-04 | 190.671 | 1,453,267 | +7,279 | 0.01% | 277,095,611 |
| 2015-06-05 | 2015-06-03 | 196.603 | 1,445,988 | +11,322 | 0.01% | 284,285,902 |
| 2015-06-04 | 2015-06-02 | 193.220 | 1,434,666 | +18,018 | 0.01% | 277,206,156 |
| 2015-06-02 | 2015-05-29 | 191.904 | 1,416,648 | +131,679 | 0.01% | 271,860,834 |
| 2015-06-01 | 2015-05-28 | 194.160 | 1,284,969 | -33,784 | 0.01% | 249,489,298 |
| 2015-05-29 | 2015-05-27 | 198.295 | 1,318,753 | +11,704 | 0.01% | 261,501,913 |
| 2015-05-28 | 2015-05-26 | 199.986 | 1,307,049 | +44,159 | 0.01% | 261,392,093 |
| 2015-05-27 | 2015-05-22 | 198.859 | 1,262,890 | -14,710 | 0.01% | 251,136,676 |
| 2015-05-26 | 2015-05-21 | 194.348 | 1,277,600 | -45,144 | 0.01% | 248,298,669 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,322,744 | +51,342 | 0.01% | 257,569,542 |
| 2015-05-21 | 2015-05-19 | 197.543 | 1,271,402 | -44,713 | 0.01% | 251,156,577 |
| 2015-05-20 | 2015-05-18 | 199.047 | 1,316,115 | +10,109 | 0.01% | 261,968,304 |
| 2015-05-19 | 2015-05-15 | 204.873 | 1,306,006 | -5,320 | 0.01% | 267,565,811 |
| 2015-05-18 | 2015-05-14 | 197.731 | 1,311,326 | -5,587 | 0.01% | 259,289,758 |
| 2015-05-15 | 2015-05-13 | 197.731 | 1,316,913 | +26,868 | 0.01% | 260,394,481 |
| 2015-05-14 | 2015-05-12 | 199.611 | 1,290,045 | +20,750 | 0.01% | 257,506,577 |
| 2015-05-13 | 2015-05-11 | 202.430 | 1,269,295 | -1,064 | 0.01% | 256,943,256 |
| 2015-05-12 | 2015-05-08 | 203.370 | 1,270,359 | +17,025 | 0.01% | 258,352,507 |
| 2015-05-11 | 2015-05-07 | 202.430 | 1,253,334 | -6,917 | 0.01% | 253,712,272 |
| 2015-05-08 | 2015-05-06 | 207.881 | 1,260,251 | -12,596 | 0.01% | 261,981,804 |
| 2015-05-07 | 2015-05-05 | 209.948 | 1,272,847 | +16,759 | 0.01% | 267,231,917 |
| 2015-05-06 | 2015-05-04 | 209.384 | 1,256,088 | +12,769 | 0.01% | 263,005,123 |
| 2015-05-05 | 2015-04-30 | 208.069 | 1,243,319 | -31,922 | 0.01% | 258,695,659 |
| 2015-04-30 | 2015-04-28 | 215.963 | 1,275,241 | +3,724 | 0.01% | 275,404,635 |
| 2015-04-29 | 2015-04-27 | 218.218 | 1,271,517 | -5,852 | 0.01% | 277,468,279 |
| 2015-04-28 | 2015-04-24 | 216.339 | 1,277,369 | +8,513 | 0.01% | 276,344,386 |
| 2015-04-27 | 2015-04-23 | 215.023 | 1,268,856 | +90,978 | 0.01% | 272,833,260 |
| 2015-04-24 | 2015-04-22 | 215.211 | 1,177,878 | +15,110 | 0.01% | 253,492,285 |
| 2015-04-23 | 2015-04-21 | 217.842 | 1,162,768 | -90,387 | 0.01% | 253,300,156 |
| 2015-04-22 | 2015-04-20 | 202.618 | 1,253,155 | +35,912 | 0.01% | 253,911,577 |
| 2015-04-21 | 2015-04-17 | 202.430 | 1,217,243 | +37,456 | 0.01% | 246,406,375 |
| 2015-04-20 | 2015-04-16 | 198.295 | 1,179,787 | +21,015 | 0.01% | 233,945,672 |
| 2015-04-17 | 2015-04-15 | 199.986 | 1,158,772 | +798 | 0.01% | 231,738,702 |
| 2015-04-16 | 2015-04-14 | 205.437 | 1,157,974 | +1,064 | 0.01% | 237,890,950 |
| 2015-04-15 | 2015-04-13 | 208.632 | 1,156,910 | +26,172 | 0.01% | 241,369,007 |
| 2015-04-14 | 2015-04-10 | 207.881 | 1,130,738 | +3,001 | 0.01% | 235,058,556 |
| 2015-04-13 | 2015-04-09 | 206.565 | 1,127,737 | -4,664 | 0.01% | 232,950,942 |
| 2015-04-10 | 2015-04-08 | 206.001 | 1,132,401 | -196,827 | 0.01% | 233,275,833 |
| 2015-04-09 | 2015-04-02 | 193.220 | 1,329,228 | -3,745 | 0.01% | 256,833,426 |
| 2015-04-08 | 2015-04-01 | 190.589 | 1,332,973 | +35,646 | 0.01% | 254,049,449 |
| 2015-04-02 | 2015-03-31 | 190.213 | 1,297,327 | +13,301 | 0.01% | 246,768,044 |
| 2015-04-01 | 2015-03-30 | 188.897 | 1,284,026 | +18,089 | 0.01% | 242,548,632 |
| 2015-03-31 | 2015-03-27 | 187.863 | 1,265,937 | +19,154 | 0.01% | 237,822,994 |
| 2015-03-30 | 2015-03-26 | 190.401 | 1,246,783 | +2,128 | 0.01% | 237,388,276 |
| 2015-03-27 | 2015-03-25 | 191.904 | 1,244,655 | +532 | 0.01% | 238,854,639 |
| 2015-03-26 | 2015-03-24 | 190.589 | 1,244,123 | +4,682 | 0.01% | 237,115,653 |
| 2015-03-25 | 2015-03-23 | 187.111 | 1,239,441 | -11,333 | 0.01% | 231,913,523 |
| 2015-03-24 | 2015-03-20 | 184.856 | 1,250,774 | +63,932 | 0.01% | 231,212,952 |
| 2015-03-23 | 2015-03-19 | 188.145 | 1,186,842 | +6,384 | 0.01% | 223,298,566 |
| 2015-03-20 | 2015-03-18 | 194.536 | 1,180,458 | +7,768 | 0.01% | 229,641,217 |
| 2015-03-19 | 2015-03-17 | 192.092 | 1,172,690 | +266 | 0.01% | 225,264,662 |
| 2015-03-18 | 2015-03-16 | 192.844 | 1,172,424 | -532 | 0.01% | 226,095,027 |
| 2015-03-17 | 2015-03-13 | 187.769 | 1,172,956 | +266 | 0.01% | 220,245,051 |
| 2015-03-16 | 2015-03-12 | 187.487 | 1,172,690 | -13,035 | 0.01% | 219,864,482 |
| 2015-03-13 | 2015-03-11 | 184.010 | 1,185,725 | +42,563 | 0.01% | 218,185,366 |
| 2015-03-12 | 2015-03-10 | 187.581 | 1,143,162 | -50,277 | 0.01% | 214,435,789 |
| 2015-03-11 | 2015-03-09 | 191.340 | 1,193,439 | +18,195 | 0.01% | 228,353,122 |
| 2015-03-10 | 2015-03-06 | 190.401 | 1,175,244 | -25,458 | 0.01% | 223,767,205 |
| 2015-03-09 | 2015-03-05 | 193.220 | 1,200,702 | +18,249 | 0.01% | 231,999,633 |
| 2015-03-06 | 2015-03-04 | 190.025 | 1,182,453 | +16,866 | 0.01% | 224,695,302 |
| 2015-03-05 | 2015-03-03 | 192.656 | 1,165,587 | +9,576 | 0.01% | 224,557,472 |
| 2015-03-04 | 2015-03-02 | 196.979 | 1,156,011 | +21,282 | 0.01% | 227,710,050 |
| 2015-03-03 | 2015-02-27 | 198.107 | 1,134,729 | +14,897 | 0.01% | 224,797,623 |
| 2015-02-27 | 2015-02-25 | 199.235 | 1,119,832 | -2,926 | 0.01% | 223,109,308 |
| 2015-02-26 | 2015-02-24 | 199.047 | 1,122,758 | +2,660 | 0.01% | 223,481,238 |
| 2015-02-25 | 2015-02-23 | 196.979 | 1,120,098 | +15,218 | 0.01% | 220,635,938 |
| 2015-02-24 | 2015-02-18 | 200.926 | 1,104,880 | -5,852 | 0.01% | 221,999,383 |
| 2015-02-17 | 2015-02-13 | 201.490 | 1,110,732 | +4,256 | 0.01% | 223,801,514 |
| 2015-02-16 | 2015-02-12 | 199.798 | 1,106,476 | -22,345 | 0.01% | 221,072,241 |
| 2015-02-13 | 2015-02-11 | 191.716 | 1,128,821 | +13,301 | 0.01% | 216,413,427 |
| 2015-02-12 | 2015-02-10 | 194.912 | 1,115,520 | +2,660 | 0.01% | 217,427,798 |
| 2015-02-11 | 2015-02-09 | 195.288 | 1,112,860 | -3,401 | 0.01% | 217,327,673 |
| 2015-02-10 | 2015-02-06 | 199.047 | 1,116,261 | -1,064 | 0.01% | 222,188,032 |
| 2015-02-09 | 2015-02-05 | 203.558 | 1,117,325 | -65,068 | 0.01% | 227,440,040 |
| 2015-02-06 | 2015-02-04 | 198.483 | 1,182,393 | +5,039 | 0.01% | 234,684,668 |
| 2015-02-05 | 2015-02-03 | 193.596 | 1,177,354 | -5,321 | 0.01% | 227,930,917 |
| 2015-02-03 | 2015-01-30 | 192.656 | 1,182,675 | -26,069 | 0.01% | 227,849,580 |
| 2015-02-02 | 2015-01-29 | 196.039 | 1,208,744 | -15,695 | 0.01% | 236,961,391 |
| 2015-01-30 | 2015-01-28 | 194.348 | 1,224,439 | +13,300 | 0.01% | 237,966,949 |
| 2015-01-29 | 2015-01-27 | 193.032 | 1,211,139 | +41,499 | 0.01% | 233,788,628 |
| 2015-01-28 | 2015-01-26 | 195.288 | 1,169,640 | +5,355 | 0.01% | 228,416,099 |
| 2015-01-27 | 2015-01-23 | 196.415 | 1,164,285 | +8,113 | 0.01% | 228,683,348 |
| 2015-01-26 | 2015-01-22 | 194.160 | 1,156,172 | +12,914 | 0.01% | 224,482,101 |
| 2015-01-23 | 2015-01-21 | 191.904 | 1,143,258 | -104,305 | 0.01% | 219,396,119 |
| 2015-01-22 | 2015-01-20 | 184.480 | 1,247,563 | +3,458 | 0.01% | 230,150,403 |
| 2015-01-21 | 2015-01-19 | 182.318 | 1,244,105 | -7,734 | 0.01% | 226,823,329 |
| 2015-01-20 | 2015-01-16 | 183.916 | 1,251,839 | -2,660 | 0.01% | 230,233,363 |
| 2015-01-19 | 2015-01-15 | 184.104 | 1,254,499 | -9,710 | 0.01% | 230,958,372 |
| 2015-01-16 | 2015-01-14 | 181.379 | 1,264,209 | -15,429 | 0.01% | 229,300,574 |
| 2015-01-15 | 2015-01-13 | 183.070 | 1,279,638 | -21,661 | 0.01% | 234,263,720 |
| 2015-01-14 | 2015-01-12 | 178.277 | 1,301,299 | +38,174 | 0.01% | 231,992,199 |
| 2015-01-13 | 2015-01-09 | 178.653 | 1,263,125 | +67,568 | 0.01% | 225,661,464 |
| 2015-01-12 | 2015-01-08 | 175.928 | 1,195,557 | -64,323 | 0.01% | 210,331,871 |
| 2015-01-09 | 2015-01-07 | 172.451 | 1,259,880 | +69,936 | 0.01% | 217,267,219 |
| 2015-01-08 | 2015-01-06 | 166.812 | 1,189,944 | +31,284 | 0.01% | 198,496,949 |
| 2015-01-07 | 2015-01-05 | 169.349 | 1,158,660 | -127,582 | 0.01% | 196,218,411 |
| 2015-01-06 | 2015-01-02 | 171.793 | 1,286,242 | +7,448 | 0.01% | 220,967,210 |
| 2015-01-05 | 2014-12-31 | 170.101 | 1,278,794 | +26,070 | 0.01% | 217,524,470 |
| 2015-01-02 | 2014-12-29 | 174.048 | 1,252,724 | -10,641 | 0.01% | 218,034,558 |
| 2014-12-30 | 2014-12-24 | 171.887 | 1,263,365 | +20,484 | 0.01% | 217,155,834 |
| 2014-12-29 | 2014-12-22 | 172.827 | 1,242,881 | -47,808 | 0.01% | 214,802,946 |
| 2014-12-23 | 2014-12-19 | 169.631 | 1,290,689 | +59,831 | 0.01% | 218,941,339 |
| 2014-12-22 | 2014-12-18 | 167.940 | 1,230,858 | -26,602 | 0.01% | 206,709,987 |
| 2014-12-19 | 2014-12-17 | 165.214 | 1,257,460 | -26,681 | 0.01% | 207,750,465 |
| 2014-12-18 | 2014-12-16 | 164.932 | 1,284,141 | +33,784 | 0.01% | 211,796,504 |
| 2014-12-17 | 2014-12-15 | 167.188 | 1,250,357 | +107,471 | 0.01% | 209,044,590 |
| 2014-12-16 | 2014-12-12 | 170.383 | 1,142,886 | +2,926 | 0.01% | 194,728,568 |
| 2014-12-15 | 2014-12-11 | 171.417 | 1,139,960 | +11,705 | 0.01% | 195,408,477 |
| 2014-12-12 | 2014-12-10 | 172.451 | 1,128,255 | +88,052 | 0.01% | 194,568,392 |
| 2014-12-11 | 2014-12-09 | 172.451 | 1,040,203 | +17,291 | 0.01% | 179,383,761 |
| 2014-12-10 | 2014-12-08 | 176.398 | 1,022,912 | +266 | 0.01% | 180,439,452 |
| 2014-12-09 | 2014-12-05 | 178.653 | 1,022,646 | -47,085 | 0.01% | 182,699,095 |
| 2014-12-08 | 2014-12-04 | 177.244 | 1,069,731 | -10,002 | 0.01% | 189,603,009 |
| 2014-12-05 | 2014-12-03 | 171.605 | 1,079,733 | +21,813 | 0.01% | 185,287,492 |
| 2014-12-04 | 2014-12-02 | 175.552 | 1,057,920 | +74,751 | 0.01% | 185,719,991 |
| 2014-12-03 | 2014-12-01 | 174.424 | 983,169 | +23,490 | 0.01% | 171,488,540 |
| 2014-12-02 | 2014-11-28 | 179.593 | 959,679 | -10,641 | 0.01% | 172,351,724 |
| 2014-12-01 | 2014-11-27 | 178.465 | 970,320 | +40,169 | 0.01% | 173,168,503 |
| 2014-11-28 | 2014-11-26 | 180.251 | 930,151 | +5,852 | 0.01% | 167,660,599 |
| 2014-11-26 | 2014-11-24 | 182.131 | 924,299 | +11,705 | 0.01% | 168,343,057 |
| 2014-11-25 | 2014-11-21 | 178.277 | 912,594 | -20,217 | 0.01% | 162,694,883 |
| 2014-11-24 | 2014-11-20 | 176.210 | 932,811 | +15,961 | 0.01% | 164,370,503 |
| 2014-11-21 | 2014-11-19 | 176.398 | 916,850 | -87,012 | 0.01% | 161,730,346 |
| 2014-11-20 | 2014-11-18 | 179.781 | 1,003,862 | -13,034 | 0.01% | 180,475,369 |
| 2014-11-19 | 2014-11-17 | 177.526 | 1,016,896 | -13,833 | 0.01% | 180,525,041 |
| 2014-11-18 | 2014-11-14 | 181.661 | 1,030,729 | -31,657 | 0.01% | 187,242,876 |
| 2014-11-17 | 2014-11-13 | 178.935 | 1,062,386 | +25,006 | 0.01% | 190,098,302 |
| 2014-11-14 | 2014-11-12 | 180.063 | 1,037,380 | +25,804 | 0.01% | 186,793,745 |
| 2014-11-13 | 2014-11-11 | 177.995 | 1,011,576 | +39,371 | 0.01% | 180,055,937 |
| 2014-11-12 | 2014-11-10 | 181.379 | 972,205 | -3,725 | 0.01% | 176,337,270 |
| 2014-11-11 | 2014-11-07 | 181.379 | 975,930 | +5,321 | 0.01% | 177,012,906 |
| 2014-11-10 | 2014-11-06 | 182.318 | 970,609 | +4,788 | 0.01% | 176,959,955 |
| 2014-11-07 | 2014-11-05 | 179.781 | 965,821 | +2,394 | 0.01% | 173,636,318 |
| 2014-11-06 | 2014-11-04 | 181.661 | 963,427 | +2,980 | 0.01% | 175,016,753 |
| 2014-11-05 | 2014-11-03 | 181.097 | 960,447 | -2,129 | 0.01% | 173,933,835 |
| 2014-11-04 | 2014-10-31 | 181.379 | 962,576 | +80 | 0.01% | 174,590,775 |
| 2014-11-03 | 2014-10-30 | 176.774 | 962,496 | +16,227 | 0.01% | 170,144,017 |
| 2014-10-31 | 2014-10-29 | 176.586 | 946,269 | -1,596 | 0.01% | 167,097,652 |
| 2014-10-30 | 2014-10-28 | 171.887 | 947,865 | +266 | 0.01% | 162,925,532 |
| 2014-10-29 | 2014-10-27 | 167.188 | 947,599 | -7,980 | 0.01% | 158,427,109 |
| 2014-10-28 | 2014-10-24 | 169.161 | 955,579 | -2,926 | 0.01% | 161,647,152 |
| 2014-10-27 | 2014-10-23 | 165.590 | 958,505 | -4,523 | 0.01% | 158,719,118 |
| 2014-10-24 | 2014-10-22 | 171.041 | 963,028 | -1,596 | 0.01% | 164,717,316 |
| 2014-10-23 | 2014-10-21 | 171.417 | 964,624 | +7,715 | 0.01% | 165,352,913 |
| 2014-10-22 | 2014-10-20 | 174.518 | 956,909 | +4,103 | 0.01% | 166,998,087 |
| 2014-10-21 | 2014-10-17 | 172.827 | 952,806 | +10,640 | 0.01% | 164,670,258 |
| 2014-10-20 | 2014-10-16 | 171.887 | 942,166 | +5,321 | 0.01% | 161,945,949 |
| 2014-10-17 | 2014-10-15 | 173.954 | 936,845 | +532 | 0.01% | 162,968,293 |
| 2014-10-16 | 2014-10-14 | 174.330 | 936,313 | +37,242 | 0.01% | 163,227,723 |
| 2014-10-15 | 2014-10-13 | 175.928 | 899,071 | -4,256 | 0.01% | 158,171,702 |
| 2014-10-14 | 2014-10-10 | 173.578 | 903,327 | -39,903 | 0.01% | 156,798,116 |
| 2014-10-13 | 2014-10-09 | 178.465 | 943,230 | +2,661 | 0.01% | 168,333,876 |
| 2014-10-10 | 2014-10-08 | 172.827 | 940,569 | +15,961 | 0.01% | 162,555,379 |
| 2014-10-09 | 2014-10-07 | 174.706 | 924,608 | +4,256 | 0.01% | 161,534,760 |
| 2014-10-08 | 2014-10-06 | 172.827 | 920,352 | +23,942 | 0.01% | 159,061,343 |
| 2014-10-07 | 2014-10-03 | 174.518 | 896,410 | +267,454 | 0.01% | 156,439,908 |
| 2014-10-06 | 2014-09-30 | 168.692 | 628,956 | +25,804 | 0.01% | 106,099,582 |
| 2014-10-03 | 2014-09-29 | 173.954 | 603,152 | +27,666 | 0.01% | 104,920,933 |
| 2014-09-30 | 2014-09-26 | 174.236 | 575,486 | -11,546 | 0.01% | 100,270,562 |
| 2014-09-26 | 2014-09-24 | 178.371 | 587,032 | +5,321 | 0.01% | 104,709,706 |
| 2014-09-24 | 2014-09-22 | 178.183 | 581,711 | +532 | 0.01% | 103,651,255 |
| 2014-09-23 | 2014-09-19 | 181.191 | 581,179 | -2,950 | 0.01% | 105,304,249 |
| 2014-09-22 | 2014-09-18 | 177.995 | 584,129 | +2,660 | 0.01% | 103,972,311 |
| 2014-09-19 | 2014-09-17 | 180.063 | 581,469 | -7,980 | 0.01% | 104,701,047 |
| 2014-09-18 | 2014-09-16 | 178.465 | 589,449 | -19,419 | 0.01% | 105,196,225 |
| 2014-09-17 | 2014-09-15 | 185.514 | 608,868 | +4,522 | 0.01% | 112,953,385 |
| 2014-09-15 | 2014-09-11 | 187.957 | 604,346 | -6,898 | 0.01% | 113,591,178 |
| 2014-09-10 | 2014-09-05 | 188.333 | 611,244 | +266 | 0.01% | 115,117,482 |
| 2014-09-08 | 2014-09-04 | 188.897 | 610,978 | -12,769 | 0.01% | 115,411,898 |
| 2014-09-05 | 2014-09-03 | 194.092 | 623,747 | -128,354 | 0.01% | 121,063,997 |
| 2014-09-04 | 2014-09-02 | 187.030 | 752,101 | +11,127 | 0.01% | 140,665,576 |
| 2014-09-03 | 2014-09-01 | 183.118 | 740,974 | -23,579 | 0.01% | 135,685,530 |
| 2014-09-02 | 2014-08-29 | 183.977 | 764,553 | -3,406 | 0.01% | 140,659,872 |
| 2014-09-01 | 2014-08-28 | 182.068 | 767,959 | -40,346 | 0.01% | 139,820,869 |
| 2014-08-29 | 2014-08-27 | 181.018 | 808,305 | -39,299 | 0.01% | 146,318,145 |
| 2014-08-26 | 2014-08-22 | 181.305 | 847,604 | -31,438 | 0.01% | 153,674,635 |
| 2014-08-25 | 2014-08-21 | 180.160 | 879,042 | -19,650 | 0.01% | 158,367,918 |
| 2014-08-22 | 2014-08-20 | 180.732 | 898,692 | -19,387 | 0.01% | 162,422,594 |
| 2014-08-21 | 2014-08-19 | 182.832 | 918,079 | -57,005 | 0.01% | 167,853,789 |
| 2014-08-20 | 2014-08-18 | 183.881 | 975,084 | -105,975 | 0.01% | 179,299,606 |
| 2014-08-19 | 2014-08-15 | 178.251 | 1,081,059 | -189,837 | 0.01% | 192,700,064 |
| 2014-08-18 | 2014-08-14 | 168.518 | 1,270,896 | -30,129 | 0.01% | 214,168,849 |
| 2014-08-15 | 2014-08-13 | 166.705 | 1,301,025 | -75,715 | 0.01% | 216,887,308 |
| 2014-08-14 | 2014-08-12 | 163.461 | 1,376,740 | +8,478 | 0.01% | 225,042,677 |
| 2014-08-12 | 2014-08-08 | 163.174 | 1,368,262 | -786 | 0.01% | 223,265,165 |
| 2014-08-11 | 2014-08-07 | 164.129 | 1,369,048 | -77,811 | 0.01% | 224,699,814 |
| 2014-08-07 | 2014-08-05 | 163.651 | 1,446,859 | -12,052 | 0.01% | 236,780,496 |
| 2014-08-06 | 2014-08-04 | 162.602 | 1,458,911 | +1,048 | 0.01% | 237,221,463 |
| 2014-08-05 | 2014-08-01 | 162.793 | 1,457,863 | -14,409 | 0.01% | 237,329,286 |
| 2014-08-04 | 2014-07-31 | 163.938 | 1,472,272 | -16,584 | 0.01% | 241,360,837 |
| 2014-08-01 | 2014-07-30 | 164.319 | 1,488,856 | -2,930 | 0.01% | 244,647,867 |
| 2014-07-31 | 2014-07-29 | 163.079 | 1,491,786 | +1,441 | 0.01% | 243,278,753 |
| 2014-07-28 | 2014-07-24 | 162.506 | 1,490,345 | -10,480 | 0.01% | 242,190,472 |
| 2014-07-25 | 2014-07-23 | 160.502 | 1,500,825 | -1,048 | 0.01% | 240,886,043 |
| 2014-07-24 | 2014-07-22 | 159.071 | 1,501,873 | -4,716 | 0.01% | 238,904,539 |
| 2014-07-23 | 2014-07-21 | 155.827 | 1,506,589 | -1,650 | 0.01% | 234,766,739 |
| 2014-07-22 | 2014-07-18 | 155.731 | 1,508,239 | -7,074 | 0.01% | 234,879,932 |
| 2014-07-21 | 2014-07-17 | 156.208 | 1,515,313 | +655 | 0.01% | 236,704,557 |
| 2014-07-18 | 2014-07-16 | 155.827 | 1,514,658 | -594,916 | 0.01% | 236,024,105 |
| 2014-07-17 | 2014-07-15 | 154.968 | 2,109,574 | -368,436 | 0.02% | 326,916,154 |
| 2014-07-16 | 2014-07-14 | 149.910 | 2,478,010 | -31,701 | 0.02% | 371,479,482 |
| 2014-07-14 | 2014-07-10 | 145.521 | 2,509,711 | +1,048 | 0.02% | 365,215,456 |
| 2014-07-11 | 2014-07-09 | 144.662 | 2,508,663 | -1,965 | 0.02% | 362,908,481 |
| 2014-07-10 | 2014-07-08 | 145.330 | 2,510,628 | +13,099 | 0.02% | 364,869,753 |
| 2014-07-09 | 2014-07-07 | 145.330 | 2,497,529 | +26,199 | 0.02% | 362,966,074 |
| 2014-07-08 | 2014-07-04 | 145.235 | 2,471,330 | +15,982 | 0.02% | 358,922,749 |
| 2014-07-07 | 2014-07-03 | 145.235 | 2,455,348 | +851 | 0.02% | 356,601,608 |
| 2014-07-04 | 2014-07-02 | 145.807 | 2,454,497 | +5,041 | 0.02% | 357,883,315 |
| 2014-07-03 | 2014-06-30 | 143.517 | 2,449,456 | +5,240 | 0.02% | 351,538,642 |
| 2014-06-27 | 2014-06-25 | 142.277 | 2,444,216 | -14,410 | 0.02% | 347,754,547 |
| 2014-06-23 | 2014-06-19 | 144.090 | 2,458,626 | -1,321 | 0.02% | 354,262,358 |
| 2014-06-20 | 2014-06-18 | 144.471 | 2,459,947 | +1,111 | 0.02% | 355,391,648 |
| 2014-06-19 | 2014-06-17 | 144.090 | 2,458,836 | +786 | 0.02% | 354,292,616 |
| 2014-06-13 | 2014-06-11 | 143.422 | 2,458,050 | +11,658 | 0.02% | 352,537,471 |
| 2014-06-09 | 2014-06-05 | 145.616 | 2,446,392 | +16,309 | 0.02% | 356,234,661 |
| 2014-06-06 | 2014-06-04 | 145.425 | 2,430,083 | +1,000 | 0.02% | 353,396,029 |
| 2014-06-05 | 2014-06-03 | 146.761 | 2,429,083 | +3,327 | 0.02% | 356,495,688 |
| 2014-05-30 | 2014-05-28 | 144.471 | 2,425,756 | +1,310 | 0.02% | 350,452,031 |
| 2014-05-29 | 2014-05-27 | 144.376 | 2,424,446 | +8,646 | 0.02% | 350,031,424 |
| 2014-05-28 | 2014-05-26 | 150.482 | 2,415,800 | -6,550 | 0.02% | 363,534,429 |
| 2014-05-27 | 2014-05-23 | 150.579 | 2,422,350 | +57,857 | 0.02% | 364,756,174 |
| 2014-05-26 | 2014-05-22 | 152.041 | 2,364,493 | -15,006 | 0.02% | 359,500,836 |
| 2014-05-23 | 2014-05-21 | 152.334 | 2,379,499 | +575 | 0.02% | 362,478,105 |
| 2014-05-22 | 2014-05-20 | 152.139 | 2,378,924 | -11,543 | 0.02% | 361,926,802 |
| 2014-05-20 | 2014-05-16 | 149.020 | 2,390,467 | -17,956 | 0.02% | 356,227,557 |
| 2014-05-19 | 2014-05-15 | 147.948 | 2,408,423 | -6,412 | 0.02% | 356,321,323 |
| 2014-05-16 | 2014-05-14 | 147.851 | 2,414,835 | +2,052 | 0.02% | 357,034,609 |
| 2014-05-14 | 2014-05-12 | 146.486 | 2,412,783 | +5,130 | 0.02% | 353,439,040 |
| 2014-05-13 | 2014-05-09 | 145.219 | 2,407,653 | -15,391 | 0.02% | 349,637,042 |
| 2014-05-12 | 2014-05-08 | 146.584 | 2,423,044 | -14,346 | 0.02% | 355,178,289 |
| 2014-05-09 | 2014-05-07 | 141.808 | 2,437,390 | +9,948 | 0.02% | 345,641,032 |
| 2014-05-08 | 2014-05-05 | 141.905 | 2,427,442 | -3,591 | 0.02% | 344,466,911 |
| 2014-05-07 | 2014-05-02 | 142.490 | 2,431,033 | +8,465 | 0.02% | 346,398,100 |
| 2014-05-05 | 2014-04-30 | 143.660 | 2,422,568 | -15,134 | 0.02% | 348,025,234 |
| 2014-05-02 | 2014-04-29 | 142.588 | 2,437,702 | -2,052 | 0.02% | 347,585,951 |
| 2014-04-30 | 2014-04-28 | 136.350 | 2,439,754 | +13,530 | 0.02% | 332,660,340 |
| 2014-04-29 | 2014-04-25 | 134.596 | 2,426,224 | +5,130 | 0.02% | 326,559,143 |
| 2014-04-28 | 2014-04-24 | 135.960 | 2,421,094 | +513 | 0.02% | 329,172,187 |
| 2014-04-25 | 2014-04-23 | 136.447 | 2,420,581 | -8,575 | 0.02% | 330,282,018 |
| 2014-04-24 | 2014-04-22 | 140.054 | 2,429,156 | +5,130 | 0.02% | 340,211,859 |
| 2014-04-23 | 2014-04-17 | 140.248 | 2,424,026 | +35,911 | 0.02% | 339,965,888 |
| 2014-04-22 | 2014-04-16 | 140.443 | 2,388,115 | +1,796 | 0.02% | 335,394,929 |
| 2014-04-17 | 2014-04-15 | 141.223 | 2,386,319 | +41,041 | 0.02% | 337,003,304 |
| 2014-04-16 | 2014-04-14 | 144.049 | 2,345,278 | -35,911 | 0.02% | 337,836,087 |
| 2014-04-15 | 2014-04-11 | 145.414 | 2,381,189 | -2,565 | 0.02% | 346,258,119 |
| 2014-04-14 | 2014-04-10 | 146.389 | 2,383,754 | -6,028 | 0.02% | 348,954,370 |
| 2014-04-11 | 2014-04-09 | 143.660 | 2,389,782 | -100,429 | 0.02% | 343,315,209 |
| 2014-04-10 | 2014-04-08 | 141.905 | 2,490,211 | -7,836 | 0.02% | 353,374,166 |
| 2014-04-09 | 2014-04-07 | 139.956 | 2,498,047 | -2,053 | 0.02% | 349,616,821 |
| 2014-04-07 | 2014-04-03 | 140.151 | 2,500,100 | +257 | 0.02% | 350,391,482 |
| 2014-04-04 | 2014-04-02 | 139.079 | 2,499,843 | -23,086 | 0.02% | 347,675,415 |
| 2014-04-03 | 2014-04-01 | 138.397 | 2,522,929 | -3,078 | 0.02% | 349,164,955 |
| 2014-04-02 | 2014-03-31 | 138.397 | 2,526,007 | +6,413 | 0.02% | 349,590,940 |
| 2014-04-01 | 2014-03-28 | 136.252 | 2,519,594 | +64,897 | 0.02% | 343,300,955 |
| 2014-03-31 | 2014-03-27 | 134.401 | 2,454,697 | +3,719 | 0.02% | 329,913,002 |
| 2014-03-28 | 2014-03-26 | 131.477 | 2,450,978 | -12,683 | 0.02% | 322,246,817 |
| 2014-03-27 | 2014-03-25 | 131.769 | 2,463,661 | -8,465 | 0.02% | 324,634,681 |
| 2014-03-26 | 2014-03-24 | 130.990 | 2,472,126 | +58,997 | 0.02% | 323,822,592 |
| 2014-03-25 | 2014-03-21 | 125.727 | 2,413,129 | +23,599 | 0.02% | 303,394,374 |
| 2014-03-24 | 2014-03-20 | 130.600 | 2,389,530 | +513 | 0.02% | 312,071,824 |
| 2014-03-21 | 2014-03-19 | 135.473 | 2,389,017 | +2,309 | 0.02% | 323,646,798 |
| 2014-03-20 | 2014-03-18 | 135.863 | 2,386,708 | +14,364 | 0.02% | 324,264,449 |
| 2014-03-19 | 2014-03-17 | 134.108 | 2,372,344 | +23,820 | 0.02% | 318,151,058 |
| 2014-03-18 | 2014-03-14 | 135.473 | 2,348,524 | -29,499 | 0.02% | 318,161,098 |
| 2014-03-17 | 2014-03-13 | 136.740 | 2,378,023 | +1,668 | 0.02% | 325,170,393 |
| 2014-03-14 | 2014-03-12 | 136.545 | 2,376,355 | +63,737 | 0.02% | 324,479,100 |
| 2014-03-13 | 2014-03-11 | 138.689 | 2,312,618 | -16,930 | 0.02% | 320,734,794 |
| 2014-03-12 | 2014-03-10 | 138.494 | 2,329,548 | +78,492 | 0.02% | 322,628,713 |
| 2014-03-10 | 2014-03-06 | 143.855 | 2,251,056 | +6,926 | 0.02% | 323,824,669 |
| 2014-03-07 | 2014-03-05 | 143.757 | 2,244,130 | +1,282 | 0.02% | 322,609,614 |
| 2014-03-06 | 2014-03-04 | 144.049 | 2,242,848 | +2,349 | 0.02% | 323,081,098 |
| 2014-03-05 | 2014-03-03 | 143.562 | 2,240,499 | +6,670 | 0.02% | 321,650,903 |
| 2014-03-04 | 2014-02-28 | 143.757 | 2,233,829 | +11,735 | 0.02% | 321,128,773 |
| 2014-03-03 | 2014-02-27 | 144.147 | 2,222,094 | +26,549 | 0.02% | 320,308,066 |
| 2014-02-28 | 2014-02-26 | 142.880 | 2,195,545 | +2,431 | 0.02% | 313,699,327 |
| 2014-02-27 | 2014-02-25 | 142.685 | 2,193,114 | +7,696 | 0.02% | 312,924,494 |
| 2014-02-24 | 2014-02-20 | 142.198 | 2,185,418 | -8,209 | 0.02% | 310,761,409 |
| 2014-02-21 | 2014-02-19 | 143.660 | 2,193,627 | -21,997 | 0.02% | 315,135,653 |
| 2014-02-20 | 2014-02-18 | 143.562 | 2,215,624 | +33,859 | 0.02% | 318,079,794 |
| 2014-02-19 | 2014-02-17 | 144.342 | 2,181,765 | +256 | 0.02% | 314,920,044 |
| 2014-02-18 | 2014-02-14 | 143.952 | 2,181,509 | -5,386 | 0.02% | 314,032,632 |
| 2014-02-17 | 2014-02-13 | 142.393 | 2,186,895 | +34,372 | 0.02% | 311,397,715 |
| 2014-02-14 | 2014-02-12 | 144.147 | 2,152,523 | +3,683 | 0.02% | 310,279,619 |
| 2014-02-13 | 2014-02-11 | 145.609 | 2,148,840 | +3,078 | 0.02% | 312,890,193 |
| 2014-02-12 | 2014-02-10 | 143.367 | 2,145,762 | +3,335 | 0.02% | 307,631,991 |
| 2014-02-11 | 2014-02-07 | 142.490 | 2,142,427 | +45,659 | 0.02% | 305,274,606 |
| 2014-02-10 | 2014-02-06 | 141.321 | 2,096,768 | +106,964 | 0.02% | 296,316,378 |
| 2014-02-07 | 2014-02-05 | 141.223 | 1,989,804 | -3,976 | 0.02% | 281,006,237 |
| 2014-02-06 | 2014-02-04 | 140.346 | 1,993,780 | +5,643 | 0.02% | 279,818,872 |
| 2014-02-05 | 2014-01-30 | 144.342 | 1,988,137 | +72,782 | 0.02% | 286,971,416 |
| 2014-01-29 | 2014-01-27 | 146.096 | 1,915,355 | -9,635 | 0.02% | 279,826,079 |
| 2014-01-28 | 2014-01-24 | 148.435 | 1,924,990 | -23,599 | 0.02% | 285,736,457 |
| 2014-01-27 | 2014-01-23 | 150.092 | 1,948,589 | +46,171 | 0.02% | 292,467,923 |
| 2014-01-24 | 2014-01-22 | 151.359 | 1,902,418 | +1,027 | 0.02% | 287,948,404 |
| 2014-01-22 | 2014-01-20 | 149.410 | 1,901,391 | -3,079 | 0.02% | 284,086,675 |
| 2014-01-21 | 2014-01-17 | 151.749 | 1,904,470 | +18,982 | 0.02% | 289,001,451 |
| 2014-01-20 | 2014-01-16 | 151.262 | 1,885,488 | +641 | 0.02% | 285,202,129 |
| 2014-01-17 | 2014-01-15 | 150.385 | 1,884,847 | -20,715 | 0.02% | 283,451,855 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,905,562 | +1,026 | 0.02% | 288,052,836 |
| 2014-01-15 | 2014-01-13 | 151.652 | 1,904,536 | -1,026 | 0.02% | 288,825,845 |
| 2014-01-13 | 2014-01-09 | 150.774 | 1,905,562 | +2,961 | 0.02% | 287,309,953 |
| 2014-01-10 | 2014-01-08 | 152.919 | 1,902,601 | +29,755 | 0.02% | 290,943,017 |
| 2014-01-09 | 2014-01-07 | 152.139 | 1,872,846 | +6,413 | 0.02% | 284,932,668 |
| 2014-01-08 | 2014-01-06 | 152.334 | 1,866,433 | +38,732 | 0.02% | 284,320,816 |
| 2014-01-07 | 2014-01-03 | 153.211 | 1,827,701 | +89,009 | 0.02% | 280,023,813 |
| 2014-01-06 | 2014-01-02 | 156.330 | 1,738,692 | +28,922 | 0.02% | 271,809,289 |
| 2014-01-03 | 2013-12-31 | 156.720 | 1,709,770 | +504 | 0.02% | 267,954,473 |
| 2013-12-30 | 2013-12-24 | 157.792 | 1,709,266 | +7,172 | 0.02% | 269,707,968 |
| 2013-12-27 | 2013-12-20 | 155.745 | 1,702,094 | -51,686 | 0.02% | 265,092,591 |
| 2013-12-23 | 2013-12-19 | 154.868 | 1,753,780 | +35,526 | 0.02% | 271,604,077 |
| 2013-12-20 | 2013-12-18 | 156.720 | 1,718,254 | +26,995 | 0.02% | 269,284,082 |
| 2013-12-19 | 2013-12-17 | 157.304 | 1,691,259 | +257 | 0.02% | 266,042,442 |
| 2013-12-18 | 2013-12-16 | 156.525 | 1,691,002 | +256 | 0.02% | 264,683,541 |
| 2013-12-17 | 2013-12-13 | 158.474 | 1,690,746 | +257 | 0.02% | 267,939,155 |
| 2013-12-16 | 2013-12-12 | 157.792 | 1,690,489 | +1,272 | 0.02% | 266,745,113 |
| 2013-12-13 | 2013-12-11 | 158.669 | 1,689,217 | -5,643 | 0.02% | 268,026,119 |
| 2013-12-11 | 2013-12-09 | 165.491 | 1,694,860 | -770 | 0.02% | 280,484,451 |
| 2013-12-10 | 2013-12-06 | 165.004 | 1,695,630 | -30,781 | 0.02% | 279,785,578 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,726,411 | -20,520 | 0.02% | 284,864,563 |
| 2013-12-06 | 2013-12-04 | 164.127 | 1,746,931 | +1,087 | 0.02% | 286,718,102 |
| 2013-12-03 | 2013-11-29 | 162.762 | 1,745,844 | -8,208 | 0.02% | 284,157,537 |
| 2013-12-02 | 2013-11-28 | 161.008 | 1,754,052 | +31,797 | 0.02% | 282,416,315 |
| 2013-11-29 | 2013-11-27 | 161.690 | 1,722,255 | +3,206 | 0.02% | 278,471,731 |
| 2013-11-28 | 2013-11-26 | 159.156 | 1,719,049 | +26,164 | 0.02% | 273,597,242 |
| 2013-11-27 | 2013-11-25 | 157.987 | 1,692,885 | +25,907 | 0.02% | 267,453,168 |
| 2013-11-26 | 2013-11-22 | 156.817 | 1,666,978 | +13,339 | 0.02% | 261,410,596 |
| 2013-11-25 | 2013-11-21 | 157.792 | 1,653,639 | +256 | 0.02% | 260,930,490 |
| 2013-11-22 | 2013-11-20 | 159.936 | 1,653,383 | +1,601 | 0.02% | 264,435,235 |
| 2013-11-21 | 2013-11-19 | 160.813 | 1,651,782 | +257 | 0.02% | 265,628,058 |
| 2013-11-19 | 2013-11-15 | 157.889 | 1,651,525 | -243,915 | 0.02% | 260,757,880 |
| 2013-11-18 | 2013-11-14 | 156.232 | 1,895,440 | +1,475 | 0.02% | 296,128,930 |
| 2013-11-15 | 2013-11-13 | 155.160 | 1,893,965 | +17,700 | 0.02% | 293,867,993 |
| 2013-11-14 | 2013-11-12 | 156.817 | 1,876,265 | +10,516 | 0.02% | 294,230,368 |
| 2013-11-13 | 2013-11-11 | 158.766 | 1,865,749 | -769 | 0.02% | 296,218,089 |
| 2013-11-12 | 2013-11-08 | 156.915 | 1,866,518 | -88,342 | 0.02% | 292,883,788 |
| 2013-11-08 | 2013-11-06 | 158.376 | 1,954,860 | +1,601 | 0.02% | 309,603,812 |
| 2013-11-07 | 2013-11-05 | 156.720 | 1,953,259 | +35,911 | 0.02% | 306,113,972 |
| 2013-11-06 | 2013-11-04 | 157.012 | 1,917,348 | -2,821 | 0.02% | 301,046,623 |
| 2013-11-04 | 2013-10-31 | 158.669 | 1,920,169 | +1,320 | 0.02% | 304,671,008 |
| 2013-11-01 | 2013-10-30 | 159.059 | 1,918,849 | +3,206 | 0.02% | 305,209,627 |
| 2013-10-31 | 2013-10-29 | 156.330 | 1,915,643 | +5,644 | 0.02% | 299,471,995 |
| 2013-10-30 | 2013-10-28 | 156.915 | 1,909,999 | -188,022 | 0.02% | 299,706,588 |
| 2013-10-29 | 2013-10-25 | 156.135 | 2,098,021 | +257 | 0.02% | 327,574,146 |
| 2013-10-28 | 2013-10-24 | 155.745 | 2,097,764 | +26,677 | 0.02% | 326,716,206 |
| 2013-10-25 | 2013-10-23 | 156.232 | 2,071,087 | +98,858 | 0.02% | 323,570,663 |
| 2013-10-24 | 2013-10-22 | 160.131 | 1,972,229 | +50,533 | 0.02% | 315,814,582 |
| 2013-10-22 | 2013-10-18 | 164.906 | 1,921,696 | +22,060 | 0.02% | 316,900,058 |
| 2013-10-21 | 2013-10-17 | 163.445 | 1,899,636 | +400,734 | 0.02% | 310,485,075 |
| 2013-10-18 | 2013-10-16 | 164.224 | 1,498,902 | +23,138 | 0.01% | 246,155,996 |
| 2013-10-17 | 2013-10-15 | 165.589 | 1,475,764 | +3,078 | 0.01% | 244,369,818 |
| 2013-10-16 | 2013-10-11 | 165.881 | 1,472,686 | -11,287 | 0.01% | 244,290,731 |
| 2013-10-11 | 2013-10-09 | 164.029 | 1,483,973 | +257 | 0.01% | 243,415,029 |
| 2013-10-10 | 2013-10-08 | 164.517 | 1,483,716 | +1,539 | 0.01% | 244,095,907 |
| 2013-10-09 | 2013-10-07 | 162.177 | 1,482,177 | +256 | 0.01% | 240,375,758 |
| 2013-10-08 | 2013-10-04 | 163.737 | 1,481,921 | -32,833 | 0.01% | 242,645,146 |
| 2013-10-07 | 2013-10-03 | 168.610 | 1,514,754 | +813 | 0.01% | 255,402,701 |
| 2013-10-04 | 2013-10-02 | 169.780 | 1,513,941 | -2,309 | 0.01% | 257,036,249 |
| 2013-10-03 | 2013-09-30 | 168.902 | 1,516,250 | -18,468 | 0.01% | 256,098,274 |
| 2013-10-02 | 2013-09-27 | 171.826 | 1,534,718 | -2,566 | 0.01% | 263,704,884 |
| 2013-09-26 | 2013-09-24 | 170.852 | 1,537,284 | +4,618 | 0.01% | 262,647,516 |
| 2013-09-25 | 2013-09-23 | 171.924 | 1,532,666 | -1,283 | 0.01% | 263,501,674 |
| 2013-09-24 | 2013-09-19 | 171.436 | 1,533,949 | -267 | 0.01% | 262,974,740 |
| 2013-09-23 | 2013-09-18 | 170.267 | 1,534,216 | +10,261 | 0.01% | 261,226,172 |
| 2013-09-18 | 2013-09-16 | 172.119 | 1,523,955 | -14,108 | 0.01% | 262,301,103 |
| 2013-09-13 | 2013-09-11 | 169.877 | 1,538,063 | -38,733 | 0.01% | 261,281,575 |
| 2013-09-12 | 2013-09-10 | 171.242 | 1,576,796 | -174,939 | 0.02% | 270,012,920 |
| 2013-09-11 | 2013-09-09 | 167.830 | 1,751,735 | -26,421 | 0.02% | 293,994,245 |
| 2013-09-10 | 2013-09-06 | 167.635 | 1,778,156 | -185,712 | 0.02% | 298,081,883 |
| 2013-09-09 | 2013-09-05 | 165.491 | 1,963,868 | -72,346 | 0.02% | 325,002,913 |
| 2013-09-06 | 2013-09-04 | 170.034 | 2,036,214 | +2,565 | 0.02% | 346,224,798 |
| 2013-09-05 | 2013-09-03 | 170.531 | 2,033,649 | +35,311 | 0.02% | 346,799,740 |
| 2013-09-04 | 2013-09-02 | 169.338 | 1,998,338 | -7,977 | 0.02% | 338,393,674 |
| 2013-09-03 | 2013-08-30 | 165.758 | 2,006,315 | +6,789 | 0.02% | 332,562,565 |
| 2013-08-30 | 2013-08-28 | 164.266 | 1,999,526 | -21,622 | 0.02% | 328,454,896 |
| 2013-08-29 | 2013-08-27 | 164.962 | 2,021,148 | +311 | 0.02% | 333,413,471 |
| 2013-08-27 | 2013-08-23 | 165.360 | 2,020,837 | +50,285 | 0.02% | 334,165,934 |
| 2013-08-26 | 2013-08-22 | 164.565 | 1,970,552 | +6,275 | 0.02% | 324,283,266 |
| 2013-08-23 | 2013-08-21 | 165.062 | 1,964,277 | +2,514 | 0.02% | 324,227,211 |
| 2013-08-22 | 2013-08-20 | 165.360 | 1,961,763 | -26,148 | 0.02% | 324,397,448 |
| 2013-08-21 | 2013-08-19 | 166.852 | 1,987,911 | -24,136 | 0.02% | 331,686,300 |
| 2013-08-20 | 2013-08-16 | 166.454 | 2,012,047 | -7,543 | 0.02% | 334,913,162 |
| 2013-08-15 | 2013-08-12 | 166.156 | 2,019,590 | -27,596 | 0.02% | 335,566,271 |
| 2013-08-12 | 2013-08-08 | 165.062 | 2,047,186 | +996 | 0.02% | 337,912,324 |
| 2013-08-09 | 2013-08-07 | 163.272 | 2,046,190 | +1,006 | 0.02% | 334,085,596 |
| 2013-08-08 | 2013-08-06 | 164.764 | 2,045,184 | +5,280 | 0.02% | 336,971,783 |
| 2013-08-07 | 2013-08-05 | 165.360 | 2,039,904 | -25,143 | 0.02% | 337,318,857 |
| 2013-08-06 | 2013-08-02 | 165.360 | 2,065,047 | -48,021 | 0.02% | 341,476,507 |
| 2013-08-05 | 2013-08-01 | 164.764 | 2,113,068 | -5,028 | 0.02% | 348,156,592 |
| 2013-08-02 | 2013-07-31 | 164.068 | 2,118,096 | -1,257 | 0.02% | 347,510,735 |
| 2013-08-01 | 2013-07-30 | 165.559 | 2,119,353 | -5,220 | 0.02% | 350,878,031 |
| 2013-07-29 | 2013-07-25 | 165.658 | 2,124,573 | +996 | 0.02% | 351,953,506 |
| 2013-07-26 | 2013-07-24 | 165.161 | 2,123,577 | +6,285 | 0.02% | 350,732,722 |
| 2013-07-25 | 2013-07-23 | 166.852 | 2,117,292 | -3,520 | 0.02% | 353,273,738 |
| 2013-07-24 | 2013-07-22 | 163.869 | 2,120,812 | -5,782 | 0.02% | 347,534,577 |
| 2013-07-23 | 2013-07-19 | 162.477 | 2,126,594 | -5,029 | 0.02% | 345,521,660 |
| 2013-07-19 | 2013-07-17 | 162.974 | 2,131,623 | -17,599 | 0.02% | 347,398,542 |
| 2013-07-18 | 2013-07-16 | 161.781 | 2,149,222 | -3,963 | 0.02% | 347,702,226 |
| 2013-07-17 | 2013-07-15 | 162.377 | 2,153,185 | +7,543 | 0.02% | 349,627,972 |
| 2013-07-16 | 2013-07-12 | 162.178 | 2,145,642 | +1,509 | 0.02% | 347,976,458 |
| 2013-07-15 | 2013-07-11 | 162.974 | 2,144,133 | +6,223 | 0.02% | 349,437,344 |
| 2013-07-12 | 2013-07-10 | 161.283 | 2,137,910 | -39,096 | 0.02% | 344,809,251 |
| 2013-07-11 | 2013-07-09 | 159.692 | 2,177,006 | -87,998 | 0.02% | 347,651,260 |
| 2013-07-10 | 2013-07-08 | 158.698 | 2,265,004 | -33,941 | 0.02% | 359,451,666 |
| 2013-07-09 | 2013-07-05 | 160.388 | 2,298,945 | -70,398 | 0.02% | 368,724,155 |
| 2013-07-08 | 2013-07-04 | 159.295 | 2,369,343 | -64,113 | 0.02% | 377,423,631 |
| 2013-07-05 | 2013-07-03 | 155.914 | 2,433,456 | -17,348 | 0.02% | 379,409,497 |
| 2013-07-04 | 2013-07-02 | 160.388 | 2,450,804 | -14,125 | 0.02% | 393,080,580 |
| 2013-07-03 | 2013-06-28 | 161.084 | 2,464,929 | -50,285 | 0.02% | 397,061,766 |
| 2013-07-02 | 2013-06-27 | 154.820 | 2,515,214 | +24,117 | 0.02% | 389,405,602 |
| 2013-06-28 | 2013-06-26 | 153.627 | 2,491,097 | +5,028 | 0.02% | 382,699,384 |
| 2013-06-27 | 2013-06-25 | 150.644 | 2,486,069 | +21,874 | 0.02% | 374,510,891 |
| 2013-06-25 | 2013-06-21 | 153.329 | 2,464,195 | -39,222 | 0.02% | 377,831,434 |
| 2013-06-21 | 2013-06-19 | 151.439 | 2,503,417 | +7,543 | 0.02% | 379,115,675 |
| 2013-06-20 | 2013-06-18 | 153.925 | 2,495,874 | -21,166 | 0.02% | 384,177,790 |
| 2013-06-19 | 2013-06-17 | 153.130 | 2,517,040 | -8,548 | 0.02% | 385,433,518 |
| 2013-06-18 | 2013-06-14 | 150.843 | 2,525,588 | -9,806 | 0.02% | 380,966,446 |
| 2013-06-17 | 2013-06-13 | 151.141 | 2,535,394 | +24,022 | 0.03% | 383,201,929 |
| 2013-06-14 | 2013-06-11 | 156.212 | 2,511,372 | -7,543 | 0.02% | 392,306,834 |
| 2013-06-13 | 2013-06-10 | 156.312 | 2,518,915 | +25,645 | 0.02% | 393,735,610 |
| 2013-06-11 | 2013-06-07 | 156.411 | 2,493,270 | +25,645 | 0.02% | 389,974,917 |
| 2013-06-10 | 2013-06-06 | 157.704 | 2,467,625 | +1,257 | 0.02% | 389,153,540 |
| 2013-06-07 | 2013-06-05 | 159.692 | 2,466,368 | +10,057 | 0.02% | 393,860,165 |
| 2013-06-06 | 2013-06-04 | 160.190 | 2,456,311 | -9,051 | 0.02% | 393,475,354 |
| 2013-06-04 | 2013-05-31 | 167.584 | 2,465,362 | +53,197 | 0.02% | 413,155,595 |
| 2013-06-03 | 2013-05-30 | 168.092 | 2,412,165 | +877 | 0.02% | 405,466,335 |
| 2013-05-31 | 2013-05-29 | 167.991 | 2,411,288 | -7,626 | 0.02% | 405,073,865 |
| 2013-05-30 | 2013-05-28 | 169.922 | 2,418,914 | -104,352 | 0.02% | 411,025,708 |
| 2013-05-28 | 2013-05-24 | 168.499 | 2,523,266 | -14,759 | 0.03% | 425,167,292 |
| 2013-05-27 | 2013-05-23 | 169.413 | 2,538,025 | +10,577 | 0.03% | 429,975,570 |
| 2013-05-23 | 2013-05-21 | 173.682 | 2,527,448 | -31,733 | 0.03% | 438,971,755 |
| 2013-05-22 | 2013-05-20 | 175.511 | 2,559,181 | +14,760 | 0.03% | 449,164,708 |
| 2013-05-21 | 2013-05-16 | 174.190 | 2,544,421 | -5,422 | 0.03% | 443,212,575 |
| 2013-05-20 | 2013-05-15 | 175.613 | 2,549,843 | -22,632 | 0.03% | 447,784,920 |
| 2013-05-15 | 2013-05-13 | 174.495 | 2,572,475 | -3,936 | 0.03% | 448,883,604 |
| 2013-05-13 | 2013-05-09 | 174.698 | 2,576,411 | -16,358 | 0.03% | 450,094,086 |
| 2013-05-10 | 2013-05-08 | 174.393 | 2,592,769 | -93,508 | 0.03% | 452,161,305 |
| 2013-05-09 | 2013-05-07 | 173.885 | 2,686,277 | +5,412 | 0.03% | 467,103,464 |
| 2013-05-08 | 2013-05-06 | 173.072 | 2,680,865 | +9,839 | 0.03% | 463,982,796 |
| 2013-05-06 | 2013-05-02 | 172.157 | 2,671,026 | -4,535 | 0.03% | 459,836,887 |
| 2013-05-03 | 2013-04-30 | 172.666 | 2,675,561 | -58,916 | 0.03% | 461,977,177 |
| 2013-05-02 | 2013-04-29 | 171.039 | 2,734,477 | +246 | 0.03% | 467,703,560 |
| 2013-04-29 | 2013-04-25 | 170.633 | 2,734,231 | -28,535 | 0.03% | 466,549,989 |
| 2013-04-26 | 2013-04-24 | 168.600 | 2,762,766 | -87,083 | 0.03% | 465,803,528 |
| 2013-04-25 | 2013-04-23 | 166.365 | 2,849,849 | -6,007 | 0.03% | 474,114,037 |
| 2013-04-24 | 2013-04-22 | 167.889 | 2,855,856 | -8,856 | 0.03% | 479,466,902 |
| 2013-04-23 | 2013-04-19 | 166.974 | 2,864,712 | +27,552 | 0.03% | 478,333,520 |
| 2013-04-22 | 2013-04-18 | 164.840 | 2,837,160 | -88,569 | 0.03% | 467,678,024 |
| 2013-04-19 | 2013-04-17 | 164.434 | 2,925,729 | +105,164 | 0.03% | 481,088,415 |
| 2013-04-18 | 2013-04-16 | 165.450 | 2,820,565 | +4,920 | 0.03% | 466,662,387 |
| 2013-04-17 | 2013-04-15 | 166.568 | 2,815,645 | -11,316 | 0.03% | 468,995,997 |
| 2013-04-15 | 2013-04-11 | 168.600 | 2,826,961 | +13,037 | 0.03% | 476,626,833 |
| 2013-04-11 | 2013-04-09 | 168.296 | 2,813,924 | +1,230 | 0.03% | 473,570,871 |
| 2013-04-10 | 2013-04-08 | 166.873 | 2,812,694 | -9,839 | 0.03% | 469,361,999 |
| 2013-04-09 | 2013-04-05 | 166.670 | 2,822,533 | -9,840 | 0.03% | 470,430,164 |
| 2013-04-08 | 2013-04-03 | 168.092 | 2,832,373 | -13,586 | 0.03% | 476,100,060 |
| 2013-04-05 | 2013-04-02 | 168.194 | 2,845,959 | -23,616 | 0.03% | 478,672,990 |
| 2013-04-03 | 2013-03-28 | 167.076 | 2,869,575 | -100,499 | 0.03% | 479,437,145 |
| 2013-04-02 | 2013-03-27 | 167.686 | 2,970,074 | +130,870 | 0.03% | 498,039,168 |
| 2013-03-28 | 2013-03-26 | 166.060 | 2,839,204 | -22,632 | 0.03% | 471,477,460 |
| 2013-03-27 | 2013-03-25 | 166.365 | 2,861,836 | +9,840 | 0.03% | 476,108,250 |
| 2013-03-26 | 2013-03-22 | 165.653 | 2,851,996 | +9,840 | 0.03% | 472,442,329 |
| 2013-03-25 | 2013-03-21 | 166.466 | 2,842,156 | -2,224 | 0.03% | 473,123,036 |
| 2013-03-22 | 2013-03-20 | 165.552 | 2,844,380 | +18,204 | 0.03% | 470,891,646 |
| 2013-03-21 | 2013-03-19 | 163.316 | 2,826,176 | +455,141 | 0.03% | 461,559,151 |
| 2013-03-20 | 2013-03-18 | 164.637 | 2,371,035 | -30,257 | 0.02% | 390,359,960 |
| 2013-03-19 | 2013-03-15 | 167.787 | 2,401,292 | +88,804 | 0.02% | 402,906,554 |
| 2013-03-18 | 2013-03-14 | 169.413 | 2,312,488 | +24,600 | 0.02% | 391,766,568 |
| 2013-03-15 | 2013-03-13 | 169.007 | 2,287,888 | -4,428 | 0.02% | 386,668,946 |
| 2013-03-14 | 2013-03-12 | 170.938 | 2,292,316 | +42,065 | 0.02% | 391,843,604 |
| 2013-03-13 | 2013-03-11 | 171.954 | 2,250,251 | +3,690 | 0.02% | 386,939,982 |
| 2013-03-11 | 2013-03-07 | 169.413 | 2,246,561 | +26,066 | 0.02% | 380,597,648 |
| 2013-03-08 | 2013-03-06 | 169.312 | 2,220,495 | +3,444 | 0.02% | 375,956,053 |
| 2013-03-07 | 2013-03-05 | 169.922 | 2,217,051 | +32,717 | 0.02% | 376,724,827 |
| 2013-03-06 | 2013-03-04 | 169.718 | 2,184,334 | +44,074 | 0.02% | 370,721,524 |
| 2013-03-05 | 2013-03-01 | 171.853 | 2,140,260 | +87,082 | 0.02% | 367,809,064 |
| 2013-03-04 | 2013-02-28 | 173.682 | 2,053,178 | +32,472 | 0.02% | 356,599,681 |
| 2013-03-01 | 2013-02-27 | 172.666 | 2,020,706 | +123,736 | 0.02% | 348,906,287 |
| 2013-02-28 | 2013-02-26 | 172.767 | 1,896,970 | +3,444 | 0.02% | 327,734,129 |
| 2013-02-27 | 2013-02-25 | 174.495 | 1,893,526 | +62,975 | 0.02% | 330,410,510 |
| 2013-02-26 | 2013-02-22 | 174.292 | 1,830,551 | +1,476 | 0.02% | 319,049,628 |
| 2013-02-25 | 2013-02-21 | 174.596 | 1,829,075 | +16,917 | 0.02% | 319,350,028 |
| 2013-02-22 | 2013-02-20 | 174.698 | 1,812,158 | -2,131 | 0.02% | 316,580,545 |
| 2013-02-21 | 2013-02-19 | 173.174 | 1,814,289 | +69,617 | 0.02% | 314,187,095 |
| 2013-02-20 | 2013-02-18 | 174.088 | 1,744,672 | +2,460 | 0.02% | 303,727,027 |
| 2013-02-19 | 2013-02-15 | 174.292 | 1,742,212 | +29,028 | 0.02% | 303,652,884 |
| 2013-02-18 | 2013-02-14 | 174.393 | 1,713,184 | -1,968 | 0.02% | 298,767,655 |
| 2013-02-15 | 2013-02-08 | 173.682 | 1,715,152 | +12,546 | 0.02% | 297,890,711 |
| 2013-02-14 | 2013-02-07 | 173.275 | 1,702,606 | +5,894 | 0.02% | 295,019,571 |
| 2013-02-08 | 2013-02-06 | 173.479 | 1,696,712 | +2,460 | 0.02% | 294,343,153 |
| 2013-02-07 | 2013-02-05 | 171.853 | 1,694,252 | +13,037 | 0.02% | 291,161,467 |
| 2013-02-06 | 2013-02-04 | 172.970 | 1,681,215 | +6,642 | 0.02% | 290,800,465 |
| 2013-02-04 | 2013-01-31 | 173.275 | 1,674,573 | +16,236 | 0.02% | 290,162,145 |
| 2013-02-01 | 2013-01-30 | 174.190 | 1,658,337 | +39,113 | 0.02% | 288,865,644 |
| 2013-01-31 | 2013-01-29 | 173.072 | 1,619,224 | +41,082 | 0.02% | 280,242,414 |
| 2013-01-30 | 2013-01-28 | 171.039 | 1,578,142 | +34,439 | 0.02% | 269,924,608 |
| 2013-01-29 | 2013-01-25 | 170.735 | 1,543,703 | +126,442 | 0.02% | 263,563,530 |
| 2013-01-28 | 2013-01-24 | 172.869 | 1,417,261 | +213,022 | 0.01% | 245,000,198 |
| 2013-01-25 | 2013-01-23 | 176.731 | 1,204,239 | +2,460 | 0.01% | 212,825,937 |
| 2013-01-24 | 2013-01-22 | 176.223 | 1,201,779 | +146,614 | 0.01% | 211,780,510 |
| 2013-01-23 | 2013-01-21 | 177.442 | 1,055,165 | +738 | 0.01% | 187,230,631 |
| 2013-01-22 | 2013-01-18 | 178.153 | 1,054,427 | +27,059 | 0.01% | 187,849,792 |
| 2013-01-21 | 2013-01-17 | 176.121 | 1,027,368 | +81,671 | 0.01% | 180,940,957 |
| 2013-01-18 | 2013-01-16 | 177.950 | 945,697 | +175,887 | 0.01% | 168,286,951 |
| 2013-01-17 | 2013-01-15 | 180.694 | 769,810 | +39,851 | 0.01% | 139,100,147 |
| 2013-01-16 | 2013-01-14 | 183.235 | 729,959 | +88,559 | 0.01% | 133,753,908 |
| 2013-01-11 | 2013-01-09 | 180.288 | 641,400 | +738 | 0.01% | 115,636,478 |
| 2013-01-10 | 2013-01-08 | 180.288 | 640,662 | +74,291 | 0.01% | 115,503,426 |
| 2013-01-09 | 2013-01-07 | 180.999 | 566,371 | +110,206 | 0.01% | 102,512,591 |
| 2013-01-07 | 2013-01-03 | 185.877 | 456,165 | +2,952 | 0.00% | 84,790,647 |
| 2013-01-04 | 2013-01-02 | 185.776 | 453,213 | +2,706 | 0.00% | 84,195,879 |
| 2013-01-03 | 2012-12-31 | 183.438 | 450,507 | -7,380 | 0.00% | 82,640,138 |
| 2012-12-27 | 2012-12-20 | 183.946 | 457,887 | +738 | 0.00% | 84,226,581 |
| 2012-12-19 | 2012-12-17 | 180.897 | 457,149 | +492 | 0.00% | 82,697,058 |
| 2012-12-18 | 2012-12-14 | 180.694 | 456,657 | +2,706 | 0.00% | 82,515,239 |
| 2012-12-07 | 2012-12-05 | 182.422 | 453,951 | -95,201 | 0.00% | 82,810,559 |
| 2012-12-06 | 2012-12-04 | 179.779 | 549,152 | +2,706 | 0.01% | 98,726,261 |
| 2012-12-05 | 2012-12-03 | 177.340 | 546,446 | +5,904 | 0.01% | 96,906,959 |
| 2012-12-04 | 2012-11-30 | 180.084 | 540,542 | -4,920 | 0.01% | 97,343,161 |
| 2012-11-30 | 2012-11-28 | 177.849 | 545,462 | +246 | 0.01% | 97,009,627 |
| 2012-11-29 | 2012-11-27 | 177.747 | 545,216 | -10,086 | 0.01% | 96,910,467 |
| 2012-11-23 | 2012-11-21 | 176.426 | 555,302 | +11,562 | 0.01% | 97,969,579 |
| 2012-11-22 | 2012-11-20 | 172.462 | 543,740 | +3,444 | 0.01% | 93,774,641 |
| 2012-11-19 | 2012-11-15 | 170.938 | 540,296 | +17,466 | 0.01% | 92,357,045 |
| 2012-11-16 | 2012-11-14 | 173.987 | 522,830 | +22,385 | 0.01% | 90,965,465 |
| 2012-11-15 | 2012-11-13 | 173.072 | 500,445 | +246 | 0.01% | 86,613,041 |
| 2012-11-13 | 2012-11-09 | 175.105 | 500,199 | +246 | 0.01% | 87,587,147 |
| 2012-11-12 | 2012-11-08 | 177.137 | 499,953 | -2,460 | 0.01% | 88,560,253 |
| 2012-11-09 | 2012-11-07 | 182.015 | 502,413 | -4,919 | 0.01% | 91,446,848 |
| 2012-11-08 | 2012-11-06 | 177.645 | 507,332 | -4,797 | 0.01% | 90,125,144 |
| 2012-11-07 | 2012-11-05 | 177.340 | 512,129 | +2,706 | 0.01% | 90,821,169 |
| 2012-11-06 | 2012-11-02 | 178.458 | 509,423 | -1,599 | 0.01% | 90,910,772 |
| 2012-11-05 | 2012-11-01 | 177.442 | 511,022 | -4,674 | 0.01% | 90,676,787 |
| 2012-11-01 | 2012-10-30 | 173.377 | 515,696 | -738 | 0.01% | 89,409,790 |
| 2012-10-29 | 2012-10-25 | 176.426 | 516,434 | -12,300 | 0.01% | 91,112,263 |
| 2012-10-26 | 2012-10-24 | 177.544 | 528,734 | +6,642 | 0.01% | 93,873,374 |
| 2012-10-22 | 2012-10-18 | 172.970 | 522,092 | -23,370 | 0.01% | 90,306,473 |
| 2012-10-19 | 2012-10-17 | 169.312 | 545,462 | +246 | 0.01% | 92,353,165 |
| 2012-10-18 | 2012-10-16 | 170.125 | 545,216 | +246 | 0.01% | 92,754,787 |
| 2012-10-16 | 2012-10-12 | 171.446 | 544,970 | +492 | 0.01% | 93,432,929 |
| 2012-10-15 | 2012-10-11 | 172.259 | 544,478 | +246 | 0.01% | 93,791,250 |
| 2012-10-12 | 2012-10-10 | 172.157 | 544,232 | +9,840 | 0.01% | 93,693,565 |
| 2012-10-11 | 2012-10-09 | 173.580 | 534,392 | -2,460 | 0.01% | 92,759,863 |
| 2012-10-05 | 2012-10-03 | 175.714 | 536,852 | -9,348 | 0.01% | 94,332,611 |
| 2012-10-04 | 2012-09-28 | 174.698 | 546,200 | -20,663 | 0.01% | 95,420,098 |
| 2012-10-03 | 2012-09-27 | 175.206 | 566,863 | +2,460 | 0.01% | 99,317,930 |
| 2012-09-27 | 2012-09-25 | 175.409 | 564,403 | -369 | 0.01% | 99,001,640 |
| 2012-09-26 | 2012-09-24 | 174.800 | 564,772 | +98 | 0.01% | 98,721,987 |
| 2012-09-25 | 2012-09-21 | 173.987 | 564,674 | +3,936 | 0.01% | 98,245,765 |
| 2012-09-24 | 2012-09-20 | 171.954 | 560,738 | +615 | 0.01% | 96,421,222 |
| 2012-09-21 | 2012-09-19 | 172.869 | 560,123 | +38,867 | 0.01% | 96,827,787 |
| 2012-09-20 | 2012-09-18 | 169.109 | 521,256 | +5,412 | 0.01% | 88,148,855 |
| 2012-09-19 | 2012-09-17 | 167.584 | 515,844 | +2,460 | 0.01% | 86,447,278 |
| 2012-09-14 | 2012-09-12 | 168.397 | 513,384 | +4,920 | 0.01% | 86,452,414 |
| 2012-09-12 | 2012-09-10 | 166.060 | 508,464 | -8,364 | 0.01% | 84,435,396 |
| 2012-09-07 | 2012-09-05 | 171.275 | 516,828 | -6,396 | 0.01% | 88,519,787 |
| 2012-09-06 | 2012-09-04 | 171.897 | 523,224 | +12,032 | 0.01% | 89,940,742 |
| 2012-09-03 | 2012-08-30 | 172.416 | 511,192 | +12,298 | 0.01% | 88,137,470 |
| 2012-08-31 | 2012-08-29 | 173.867 | 498,894 | +6,752 | 0.01% | 86,741,240 |
| 2012-08-30 | 2012-08-28 | 174.282 | 492,142 | +241 | 0.01% | 85,771,386 |
| 2012-08-28 | 2012-08-24 | 172.208 | 491,901 | +241 | 0.01% | 84,709,403 |
| 2012-08-27 | 2012-08-23 | 173.867 | 491,660 | +10,369 | 0.01% | 85,483,486 |
| 2012-08-23 | 2012-08-21 | 171.794 | 481,291 | +482 | 0.00% | 82,682,678 |
| 2012-08-22 | 2012-08-20 | 170.757 | 480,809 | +24,837 | 0.00% | 82,101,383 |
| 2012-08-21 | 2012-08-17 | 173.452 | 455,972 | -7,958 | 0.00% | 79,089,422 |
| 2012-08-20 | 2012-08-16 | 180.088 | 463,930 | +241 | 0.00% | 83,548,097 |
| 2012-08-16 | 2012-08-14 | 191.907 | 463,689 | -29,418 | 0.00% | 88,985,142 |
| 2012-08-13 | 2012-08-09 | 186.930 | 493,107 | -5,064 | 0.01% | 92,176,705 |
| 2012-08-08 | 2012-08-06 | 185.997 | 498,171 | -7,234 | 0.01% | 92,658,479 |
| 2012-08-07 | 2012-08-03 | 182.472 | 505,405 | +4,823 | 0.01% | 92,222,414 |
| 2012-08-03 | 2012-08-01 | 185.997 | 500,582 | +241 | 0.01% | 93,106,918 |
| 2012-08-02 | 2012-07-31 | 188.589 | 500,341 | +241 | 0.01% | 94,358,945 |
| 2012-07-31 | 2012-07-27 | 184.338 | 500,100 | -89,339 | 0.01% | 92,187,682 |
| 2012-07-30 | 2012-07-26 | 181.954 | 589,439 | -14,830 | 0.01% | 107,250,734 |
| 2012-07-23 | 2012-07-19 | 181.643 | 604,269 | -12,056 | 0.01% | 109,761,163 |
| 2012-07-19 | 2012-07-17 | 179.673 | 616,325 | -2,412 | 0.01% | 110,736,969 |
| 2012-07-18 | 2012-07-16 | 177.703 | 618,737 | -92,595 | 0.01% | 109,951,508 |
| 2012-07-16 | 2012-07-12 | 175.733 | 711,332 | +241 | 0.01% | 125,004,697 |
| 2012-07-10 | 2012-07-06 | 177.599 | 711,091 | -482 | 0.01% | 126,289,379 |
| 2012-07-06 | 2012-07-04 | 178.014 | 711,573 | -558,463 | 0.01% | 126,670,079 |
| 2012-07-04 | 2012-06-29 | 175.733 | 1,270,036 | -24,113 | 0.01% | 223,187,577 |
| 2012-06-29 | 2012-06-27 | 173.660 | 1,294,149 | -13,986 | 0.01% | 224,741,553 |
| 2012-06-28 | 2012-06-26 | 171.794 | 1,308,135 | +242 | 0.01% | 224,729,124 |
| 2012-06-26 | 2012-06-22 | 168.372 | 1,307,893 | -965 | 0.01% | 220,212,783 |
| 2012-06-25 | 2012-06-21 | 170.031 | 1,308,858 | +241 | 0.01% | 222,546,446 |
| 2012-06-20 | 2012-06-18 | 168.994 | 1,308,617 | -1,929 | 0.01% | 221,148,728 |
| 2012-06-19 | 2012-06-15 | 165.884 | 1,310,546 | +1,447 | 0.01% | 217,398,496 |
| 2012-06-15 | 2012-06-13 | 165.262 | 1,309,099 | -5,632 | 0.01% | 216,344,118 |
| 2012-06-07 | 2012-06-05 | 159.041 | 1,314,731 | +12,057 | 0.01% | 209,096,396 |
| 2012-06-06 | 2012-06-04 | 159.145 | 1,302,674 | +26,525 | 0.01% | 207,313,894 |
| 2012-06-05 | 2012-06-01 | 161.529 | 1,276,149 | +15,914 | 0.01% | 206,135,657 |
| 2012-06-04 | 2012-05-31 | 162.774 | 1,260,235 | +26,766 | 0.01% | 205,132,973 |
| 2012-06-01 | 2012-05-30 | 164.121 | 1,233,469 | +15,674 | 0.01% | 202,438,653 |
| 2012-05-31 | 2012-05-29 | 167.646 | 1,217,795 | +723 | 0.01% | 204,158,982 |
| 2012-05-30 | 2012-05-28 | 165.158 | 1,217,072 | +2,653 | 0.01% | 201,009,383 |
| 2012-05-29 | 2012-05-25 | 164.951 | 1,214,419 | +48,226 | 0.01% | 200,319,403 |
| 2012-05-28 | 2012-05-24 | 165.884 | 1,166,193 | +530,492 | 0.01% | 193,452,656 |
| 2012-05-24 | 2012-05-22 | 171.171 | 635,701 | +2,893 | 0.01% | 108,813,869 |
| 2012-05-23 | 2012-05-21 | 170.342 | 632,808 | +192,906 | 0.01% | 107,793,807 |
| 2012-05-22 | 2012-05-18 | 176.012 | 439,902 | +24,113 | 0.00% | 77,428,116 |
| 2012-05-21 | 2012-05-17 | 178.448 | 415,789 | +8,741 | 0.00% | 74,196,708 |
| 2012-05-18 | 2012-05-16 | 178.872 | 407,048 | +15,817 | 0.00% | 72,809,326 |
| 2012-05-16 | 2012-05-14 | 183.955 | 391,231 | -7,554 | 0.00% | 71,968,891 |
| 2012-05-15 | 2012-05-11 | 184.061 | 398,785 | +1,180 | 0.00% | 73,400,720 |
| 2012-05-14 | 2012-05-10 | 187.662 | 397,605 | -5,193 | 0.00% | 74,615,197 |
| 2012-05-08 | 2012-05-04 | 188.191 | 402,798 | -768 | 0.00% | 75,803,013 |
| 2012-05-07 | 2012-05-03 | 188.615 | 403,566 | -7,731 | 0.00% | 76,118,501 |
| 2012-04-30 | 2012-04-26 | 179.295 | 411,297 | +945 | 0.00% | 73,743,583 |
| 2012-04-26 | 2012-04-24 | 180.672 | 410,352 | -28,328 | 0.00% | 74,139,101 |
| 2012-04-25 | 2012-04-23 | 179.613 | 438,680 | -885 | 0.00% | 78,792,598 |
| 2012-04-24 | 2012-04-20 | 185.226 | 439,565 | -11,803 | 0.00% | 81,418,791 |
| 2012-04-19 | 2012-04-17 | 180.990 | 451,368 | -3,423 | 0.00% | 81,692,947 |
| 2012-04-18 | 2012-04-16 | 181.201 | 454,791 | -4,158 | 0.00% | 82,408,803 |
| 2012-04-17 | 2012-04-13 | 179.507 | 458,949 | -945 | 0.00% | 82,384,567 |
| 2012-04-13 | 2012-04-11 | 176.542 | 459,894 | +1,889 | 0.00% | 81,190,474 |
| 2012-04-12 | 2012-04-10 | 177.071 | 458,005 | -2,361 | 0.00% | 81,099,509 |
| 2012-04-11 | 2012-04-05 | 177.177 | 460,366 | -944 | 0.00% | 81,566,329 |
| 2012-04-05 | 2012-04-02 | 179.083 | 461,310 | +1,652 | 0.00% | 82,612,965 |
| 2012-03-28 | 2012-03-26 | 176.542 | 459,658 | +4,722 | 0.00% | 81,148,810 |
| 2012-03-27 | 2012-03-23 | 176.224 | 454,936 | +1,416 | 0.00% | 80,170,642 |
| 2012-03-26 | 2012-03-22 | 176.648 | 453,520 | +6,138 | 0.00% | 80,113,227 |
| 2012-03-22 | 2012-03-20 | 172.200 | 447,382 | +472 | 0.00% | 77,039,026 |
| 2012-03-21 | 2012-03-19 | 172.941 | 446,910 | +2,597 | 0.00% | 77,289,054 |
| 2012-03-19 | 2012-03-15 | 179.295 | 444,313 | +4,721 | 0.00% | 79,663,194 |
| 2012-03-16 | 2012-03-14 | 178.342 | 439,592 | +1,652 | 0.00% | 78,397,751 |
| 2012-03-15 | 2012-03-13 | 183.320 | 437,940 | -295 | 0.00% | 80,282,968 |
| 2012-03-14 | 2012-03-12 | 185.226 | 438,235 | -17,409 | 0.00% | 81,172,441 |
| 2012-03-13 | 2012-03-09 | 178.342 | 455,644 | -25,023 | 0.00% | 81,260,498 |
| 2012-03-12 | 2012-03-08 | 171.458 | 480,667 | -9,443 | 0.01% | 82,414,360 |
| 2012-03-09 | 2012-03-07 | 168.811 | 490,110 | -4,249 | 0.01% | 82,735,828 |
| 2012-03-08 | 2012-03-06 | 170.929 | 494,359 | +4,958 | 0.01% | 84,500,195 |
| 2012-03-06 | 2012-03-02 | 173.047 | 489,401 | -4,014 | 0.01% | 84,689,319 |
| 2012-03-05 | 2012-03-01 | 172.411 | 493,415 | -34,229 | 0.01% | 85,070,402 |
| 2012-03-02 | 2012-02-29 | 175.483 | 527,644 | -30,900 | 0.01% | 92,592,380 |
| 2012-03-01 | 2012-02-28 | 173.682 | 558,544 | -76,013 | 0.01% | 97,009,211 |
| 2012-02-29 | 2012-02-27 | 171.988 | 634,557 | -42,397 | 0.01% | 109,136,092 |
| 2012-02-23 | 2012-02-21 | 172.517 | 676,954 | +9,443 | 0.01% | 116,786,321 |
| 2012-02-22 | 2012-02-20 | 170.823 | 667,511 | -148,720 | 0.01% | 114,026,168 |
| 2012-02-21 | 2012-02-17 | 173.153 | 816,231 | +47,213 | 0.01% | 141,332,674 |
| 2012-02-20 | 2012-02-16 | 172.517 | 769,018 | -8,499 | 0.01% | 132,668,960 |
| 2012-02-17 | 2012-02-15 | 172.094 | 777,517 | -2,832 | 0.01% | 133,805,817 |
| 2012-02-15 | 2012-02-13 | 169.023 | 780,349 | -9,443 | 0.01% | 131,896,570 |
| 2012-02-13 | 2012-02-09 | 165.210 | 789,792 | +30,688 | 0.01% | 130,481,537 |
| 2012-02-10 | 2012-02-08 | 167.116 | 759,104 | +236 | 0.01% | 126,858,629 |
| 2012-02-09 | 2012-02-07 | 165.104 | 758,868 | +945 | 0.01% | 125,292,216 |
| 2012-02-08 | 2012-02-06 | 164.469 | 757,923 | +17,940 | 0.01% | 124,654,591 |
| 2012-02-07 | 2012-02-03 | 167.328 | 739,983 | +96,786 | 0.01% | 123,819,933 |
| 2012-02-02 | 2012-01-31 | 167.964 | 643,197 | -9,442 | 0.01% | 108,033,620 |
| 2012-01-31 | 2012-01-27 | 167.328 | 652,639 | -23,607 | 0.01% | 109,204,829 |
| 2012-01-20 | 2012-01-18 | 159.703 | 676,246 | +16,525 | 0.01% | 107,998,516 |
| 2012-01-19 | 2012-01-17 | 160.974 | 659,721 | -16,997 | 0.01% | 106,197,827 |
| 2012-01-11 | 2012-01-09 | 163.092 | 676,718 | +44,144 | 0.01% | 110,367,241 |
| 2012-01-09 | 2012-01-05 | 162.562 | 632,574 | -37,770 | 0.01% | 102,832,751 |
| 2012-01-06 | 2012-01-04 | 160.338 | 670,344 | -1,180 | 0.01% | 107,481,900 |
| 2012-01-05 | 2012-01-03 | 163.304 | 671,524 | -23,607 | 0.01% | 109,662,375 |
| 2012-01-04 | 2011-12-30 | 160.762 | 695,131 | -99,146 | 0.01% | 111,750,677 |
| 2011-12-30 | 2011-12-28 | 157.903 | 794,277 | -13,456 | 0.01% | 125,418,432 |
| 2011-12-28 | 2011-12-22 | 155.890 | 807,733 | +11,803 | 0.01% | 125,917,871 |
| 2011-12-21 | 2011-12-19 | 155.149 | 795,930 | +50,990 | 0.01% | 123,487,851 |
| 2011-12-20 | 2011-12-16 | 155.890 | 744,940 | -22,662 | 0.01% | 116,129,041 |
| 2011-12-09 | 2011-12-07 | 160.762 | 767,602 | +9,443 | 0.01% | 123,401,263 |
| 2011-12-08 | 2011-12-06 | 157.691 | 758,159 | -19,122 | 0.01% | 119,554,720 |
| 2011-12-05 | 2011-12-01 | 161.080 | 777,281 | -2,832 | 0.01% | 125,204,230 |
| 2011-12-02 | 2011-11-30 | 157.373 | 780,113 | +10,623 | 0.01% | 122,768,814 |
| 2011-11-29 | 2011-11-25 | 156.738 | 769,490 | -16,525 | 0.01% | 120,608,088 |
| 2011-11-25 | 2011-11-23 | 158.644 | 786,015 | -7,554 | 0.01% | 124,696,534 |
| 2011-11-23 | 2011-11-21 | 161.715 | 793,569 | +944 | 0.01% | 128,332,149 |
| 2011-11-18 | 2011-11-16 | 162.033 | 792,625 | -18,885 | 0.01% | 128,431,316 |
| 2011-11-16 | 2011-11-14 | 162.139 | 811,510 | -19,347 | 0.01% | 131,577,249 |
| 2011-11-15 | 2011-11-11 | 160.444 | 830,857 | -16,525 | 0.01% | 133,306,293 |
| 2011-11-14 | 2011-11-10 | 158.114 | 847,382 | -5,193 | 0.01% | 133,983,333 |
| 2011-11-11 | 2011-11-09 | 160.974 | 852,575 | +16,524 | 0.01% | 137,242,278 |
| 2011-11-07 | 2011-11-03 | 158.114 | 836,051 | +1,417 | 0.01% | 132,191,738 |
| 2011-11-03 | 2011-11-01 | 159.068 | 834,634 | +16,996 | 0.01% | 132,763,209 |
| 2011-11-02 | 2011-10-31 | 158.114 | 817,638 | +5,666 | 0.01% | 129,280,377 |
| 2011-11-01 | 2011-10-28 | 158.114 | 811,972 | +790 | 0.01% | 128,384,501 |
| 2011-10-31 | 2011-10-27 | 161.186 | 811,182 | +4,721 | 0.01% | 130,750,902 |
| 2011-10-27 | 2011-10-25 | 161.186 | 806,461 | +63,737 | 0.01% | 129,989,944 |
| 2011-10-26 | 2011-10-24 | 161.609 | 742,724 | +70,819 | 0.01% | 120,031,084 |
| 2011-10-25 | 2011-10-21 | 157.903 | 671,905 | -472 | 0.01% | 106,095,570 |
| 2011-10-24 | 2011-10-20 | 159.385 | 672,377 | -236 | 0.01% | 107,167,003 |
| 2011-10-21 | 2011-10-19 | 161.397 | 672,613 | -2,361 | 0.01% | 108,558,031 |
| 2011-10-20 | 2011-10-18 | 159.173 | 674,974 | +10,623 | 0.01% | 107,437,962 |
| 2011-10-18 | 2011-10-14 | 159.703 | 664,351 | +2,361 | 0.01% | 106,098,848 |
| 2011-10-17 | 2011-10-13 | 155.467 | 661,990 | +944 | 0.01% | 102,917,498 |
| 2011-10-14 | 2011-10-12 | 154.726 | 661,046 | -105,756 | 0.01% | 102,280,686 |
| 2011-10-13 | 2011-10-11 | 155.467 | 766,802 | +472 | 0.01% | 119,212,289 |
| 2011-10-11 | 2011-10-07 | 156.102 | 766,330 | +2,361 | 0.01% | 119,625,853 |
| 2011-10-07 | 2011-10-04 | 156.526 | 763,969 | -118,032 | 0.01% | 119,580,924 |
| 2011-10-06 | 2011-10-03 | 159.279 | 882,001 | -1,614,672 | 0.01% | 140,484,577 |
| 2011-10-04 | 2011-09-30 | 163.304 | 2,496,673 | -472,127 | 0.03% | 407,716,018 |
| 2011-10-03 | 2011-09-28 | 163.092 | 2,968,800 | -80,261 | 0.03% | 484,187,304 |
| 2011-09-28 | 2011-09-26 | 160.127 | 3,049,061 | +1,548,574 | 0.03% | 488,235,821 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,500,487 | +473 | 0.02% | 246,624,200 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,500,014 | -4,722 | 0.02% | 253,536,175 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,504,736 | +42,492 | 0.02% | 255,449,801 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,462,244 | +23,606 | 0.02% | 245,139,050 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,438,638 | +23,606 | 0.02% | 241,486,318 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,415,032 | -1,888 | 0.01% | 239,472,017 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,416,920 | +4,721 | 0.01% | 238,441,016 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,412,199 | +2,125 | 0.01% | 239,291,690 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,410,074 | -10,576 | 0.01% | 246,432,495 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,420,650 | +74,036 | 0.01% | 245,518,730 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,346,614 | -18,979 | 0.01% | 226,760,179 |
| 2011-09-06 | 2011-09-02 | 169.581 | 1,365,593 | -6,248 | 0.01% | 231,578,633 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,371,841 | -164,183 | 0.01% | 236,935,313 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,536,024 | -9,258 | 0.02% | 262,139,604 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,545,282 | -236,082 | 0.02% | 262,384,296 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,781,364 | -4,629 | 0.02% | 299,391,741 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,785,993 | -1,389 | 0.02% | 303,449,221 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,787,382 | +70,825 | 0.02% | 303,492,158 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,716,557 | +37,865 | 0.02% | 289,241,349 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,678,692 | -16,386 | 0.02% | 274,882,931 |
| 2011-08-22 | 2011-08-18 | 162.344 | 1,695,078 | +155,999 | 0.02% | 275,185,926 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,539,079 | +122,670 | 0.02% | 251,356,578 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,416,409 | +12,035 | 0.02% | 228,568,736 |
| 2011-08-17 | 2011-08-15 | 161.480 | 1,404,374 | -91,655 | 0.02% | 226,778,315 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,496,029 | +56,474 | 0.02% | 238,993,306 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,439,555 | -74,064 | 0.02% | 230,126,975 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,513,619 | -52,147 | 0.02% | 237,389,081 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,565,766 | +55,086 | 0.02% | 234,067,168 |
| 2011-08-10 | 2011-08-08 | 157.484 | 1,510,680 | +35,759 | 0.02% | 237,907,183 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,474,921 | +24,072 | 0.02% | 236,099,199 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,450,849 | -100,914 | 0.02% | 241,021,676 |
| 2011-08-05 | 2011-08-03 | 162.452 | 1,551,763 | +22,914 | 0.02% | 252,087,192 |
| 2011-08-03 | 2011-08-01 | 167.313 | 1,528,849 | -19,674 | 0.02% | 255,795,890 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,548,523 | +1,811 | 0.02% | 259,422,123 |
| 2011-08-01 | 2011-07-28 | 167.961 | 1,546,712 | -4,861 | 0.02% | 259,786,991 |
| 2011-07-28 | 2011-07-26 | 168.717 | 1,551,573 | +314 | 0.02% | 261,776,583 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,551,259 | -33,897 | 0.02% | 260,048,039 |
| 2011-07-25 | 2011-07-21 | 164.288 | 1,585,156 | -80,083 | 0.02% | 260,422,662 |
| 2011-07-22 | 2011-07-20 | 161.048 | 1,665,239 | -24,302 | 0.02% | 268,183,323 |
| 2011-07-21 | 2011-07-19 | 156.295 | 1,689,541 | -23,145 | 0.02% | 264,067,417 |
| 2011-07-20 | 2011-07-18 | 154.243 | 1,712,686 | -19,211 | 0.02% | 264,170,006 |
| 2011-07-15 | 2011-07-13 | 156.403 | 1,731,897 | +926 | 0.02% | 270,874,531 |
| 2011-07-14 | 2011-07-12 | 154.459 | 1,730,971 | +50,683 | 0.02% | 267,364,277 |
| 2011-07-13 | 2011-07-11 | 157.592 | 1,680,288 | -1,724 | 0.02% | 264,799,139 |
| 2011-07-12 | 2011-07-08 | 159.428 | 1,682,012 | -91,152 | 0.02% | 268,159,384 |
| 2011-07-11 | 2011-07-07 | 156.727 | 1,773,164 | -8,715 | 0.02% | 277,903,406 |
| 2011-07-07 | 2011-07-05 | 157.051 | 1,781,879 | +71,769 | 0.02% | 279,846,685 |
| 2011-07-05 | 2011-06-30 | 155.539 | 1,710,110 | +16,840 | 0.02% | 265,989,253 |
| 2011-07-04 | 2011-06-29 | 154.567 | 1,693,270 | +19,905 | 0.02% | 261,723,910 |
| 2011-06-29 | 2011-06-27 | 155.431 | 1,673,365 | +10,647 | 0.02% | 260,093,217 |
| 2011-06-28 | 2011-06-24 | 158.132 | 1,662,718 | -106,710 | 0.02% | 262,928,235 |
| 2011-06-24 | 2011-06-22 | 150.895 | 1,769,428 | -57,018 | 0.02% | 266,997,290 |
| 2011-06-23 | 2011-06-21 | 150.463 | 1,826,446 | -13,424 | 0.02% | 274,811,881 |
| 2011-06-22 | 2011-06-20 | 149.707 | 1,839,870 | -6,712 | 0.02% | 275,440,577 |
| 2011-06-20 | 2011-06-16 | 150.787 | 1,846,582 | -42,588 | 0.02% | 278,439,963 |
| 2011-06-17 | 2011-06-15 | 151.759 | 1,889,170 | +5,350 | 0.02% | 286,698,167 |
| 2011-06-15 | 2011-06-13 | 152.191 | 1,883,820 | +1,977 | 0.02% | 286,700,168 |
| 2011-06-14 | 2011-06-10 | 150.895 | 1,881,843 | -18,516 | 0.02% | 283,960,116 |
| 2011-06-13 | 2011-06-09 | 151.219 | 1,900,359 | -4,861 | 0.02% | 287,369,875 |
| 2011-06-10 | 2011-06-08 | 151.435 | 1,905,220 | +92,581 | 0.02% | 288,516,528 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,812,639 | +67,121 | 0.02% | 274,888,125 |
| 2011-06-07 | 2011-06-02 | 153.055 | 1,745,518 | +18,517 | 0.02% | 267,160,184 |
| 2011-06-03 | 2011-06-01 | 154.459 | 1,727,001 | -20,831 | 0.02% | 266,751,075 |
| 2011-06-02 | 2011-05-31 | 153.487 | 1,747,832 | -153,222 | 0.02% | 268,269,510 |
| 2011-06-01 | 2011-05-30 | 151.003 | 1,901,054 | +214,557 | 0.02% | 287,064,293 |
| 2011-05-30 | 2011-05-26 | 150.787 | 1,686,497 | -11,573 | 0.02% | 254,301,278 |
| 2011-05-27 | 2011-05-25 | 150.571 | 1,698,070 | -45,488 | 0.02% | 255,679,504 |
| 2011-05-26 | 2011-05-24 | 149.707 | 1,743,558 | -6,446 | 0.02% | 261,022,041 |
| 2011-05-25 | 2011-05-23 | 147.222 | 1,750,004 | -13,887 | 0.02% | 257,639,501 |
| 2011-05-24 | 2011-05-20 | 149.599 | 1,763,891 | -4,629 | 0.02% | 263,875,500 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,768,520 | -20,368 | 0.02% | 263,612,872 |
| 2011-05-20 | 2011-05-18 | 149.491 | 1,788,888 | -32,019 | 0.02% | 267,421,790 |
| 2011-05-19 | 2011-05-17 | 150.463 | 1,820,907 | +46,290 | 0.02% | 273,978,468 |
| 2011-05-18 | 2011-05-16 | 150.787 | 1,774,617 | +16,202 | 0.02% | 267,588,600 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,758,415 | +26,848 | 0.02% | 269,134,133 |
| 2011-05-16 | 2011-05-12 | 159.607 | 1,731,567 | +695 | 0.02% | 276,370,665 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,730,872 | -85,910 | 0.02% | 276,259,738 |
| 2011-05-12 | 2011-05-09 | 158.171 | 1,816,782 | -13,832 | 0.02% | 287,362,856 |
| 2011-05-11 | 2011-05-06 | 158.171 | 1,830,614 | +13,128 | 0.02% | 289,550,682 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,817,486 | +1,058 | 0.02% | 286,470,458 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,816,428 | -131,864 | 0.02% | 285,300,531 |
| 2011-05-05 | 2011-05-03 | 157.398 | 1,948,292 | +163,551 | 0.02% | 306,657,582 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,784,741 | +1,358 | 0.02% | 281,506,355 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,783,383 | +11,317 | 0.02% | 281,883,108 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,772,066 | +56,585 | 0.02% | 281,855,933 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,715,481 | +47,983 | 0.02% | 272,666,323 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,667,498 | +9,959 | 0.02% | 267,434,070 |
| 2011-04-21 | 2011-04-19 | 159.165 | 1,657,539 | +42,777 | 0.02% | 263,822,926 |
| 2011-04-20 | 2011-04-18 | 159.939 | 1,614,762 | -1,358 | 0.02% | 258,262,814 |
| 2011-04-19 | 2011-04-15 | 160.712 | 1,616,120 | +2,716 | 0.02% | 259,729,568 |
| 2011-04-18 | 2011-04-14 | 161.264 | 1,613,404 | +11,317 | 0.02% | 260,184,117 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,602,087 | -60,205 | 0.02% | 260,128,674 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,662,292 | +9,053 | 0.02% | 268,067,995 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,653,239 | +26,934 | 0.02% | 269,164,587 |
| 2011-04-11 | 2011-04-07 | 163.142 | 1,626,305 | -3,621 | 0.02% | 265,318,350 |
| 2011-04-08 | 2011-04-06 | 163.363 | 1,629,926 | -9,959 | 0.02% | 266,269,153 |
| 2011-04-07 | 2011-04-04 | 162.700 | 1,639,885 | -19,012 | 0.02% | 266,809,283 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,658,897 | -74,465 | 0.02% | 266,604,337 |
| 2011-04-04 | 2011-03-31 | 158.282 | 1,733,362 | -2,942 | 0.02% | 274,359,661 |
| 2011-04-01 | 2011-03-30 | 158.724 | 1,736,304 | -4,247 | 0.02% | 275,592,459 |
| 2011-03-31 | 2011-03-29 | 158.171 | 1,740,551 | +906 | 0.02% | 275,305,296 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,739,645 | +5,432 | 0.02% | 272,856,166 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,734,213 | +138,654 | 0.02% | 270,088,657 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,595,559 | +68,354 | 0.02% | 247,084,600 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,527,205 | -233,762 | 0.02% | 236,668,143 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,760,967 | +110,905 | 0.02% | 276,200,435 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,650,062 | -48,888 | 0.02% | 258,440,926 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,698,950 | +34,856 | 0.02% | 262,157,206 |
| 2011-03-21 | 2011-03-17 | 152.870 | 1,664,094 | +203,024 | 0.02% | 254,389,242 |
| 2011-03-18 | 2011-03-16 | 156.956 | 1,461,070 | +249,649 | 0.02% | 229,324,205 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,211,421 | +81,481 | 0.01% | 193,351,587 |
| 2011-03-16 | 2011-03-14 | 164.136 | 1,129,940 | +18,107 | 0.01% | 185,463,729 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,111,833 | -3,621 | 0.01% | 183,105,757 |
| 2011-03-14 | 2011-03-10 | 165.351 | 1,115,454 | -6,111 | 0.01% | 184,441,337 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,121,565 | -3,395 | 0.01% | 186,938,384 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,124,960 | +453 | 0.01% | 187,379,993 |
| 2011-03-09 | 2011-03-07 | 164.357 | 1,124,507 | -7,922 | 0.01% | 184,820,393 |
| 2011-03-07 | 2011-03-03 | 162.810 | 1,132,429 | +2,263 | 0.01% | 184,371,276 |
| 2011-03-04 | 2011-03-02 | 162.921 | 1,130,166 | +34,403 | 0.01% | 184,127,668 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,095,763 | -75,143 | 0.01% | 180,943,347 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,170,906 | -14,486 | 0.01% | 188,954,415 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,185,392 | -5,166 | 0.01% | 188,280,643 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,190,558 | +12,222 | 0.01% | 191,336,730 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,178,336 | +37,119 | 0.01% | 188,721,745 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,141,217 | +13,581 | 0.01% | 186,054,160 |
| 2011-02-22 | 2011-02-18 | 163.252 | 1,127,636 | +19,012 | 0.01% | 184,089,137 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,108,624 | +70,164 | 0.01% | 179,883,309 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,038,460 | -8,211 | 0.01% | 169,989,764 |
| 2011-02-17 | 2011-02-15 | 162.258 | 1,046,671 | -17,654 | 0.01% | 169,830,928 |
| 2011-02-16 | 2011-02-14 | 163.584 | 1,064,325 | -2,264 | 0.01% | 174,106,152 |
| 2011-02-15 | 2011-02-11 | 161.375 | 1,066,589 | +183,333 | 0.01% | 172,120,307 |
| 2011-02-14 | 2011-02-10 | 162.369 | 883,256 | -7,243 | 0.01% | 143,413,068 |
| 2011-02-11 | 2011-02-09 | 165.351 | 890,499 | +50,700 | 0.01% | 147,244,822 |
| 2011-02-10 | 2011-02-08 | 168.333 | 839,799 | +13,580 | 0.01% | 141,366,048 |
| 2011-02-09 | 2011-02-07 | 168.554 | 826,219 | +8,374 | 0.01% | 139,262,603 |
| 2011-02-01 | 2011-01-28 | 170.653 | 817,845 | +22,634 | 0.01% | 139,567,495 |
| 2011-01-31 | 2011-01-27 | 170.100 | 795,211 | -18,107 | 0.01% | 135,265,766 |
| 2011-01-28 | 2011-01-26 | 168.554 | 813,318 | +20,370 | 0.01% | 137,088,086 |
| 2011-01-27 | 2011-01-25 | 169.880 | 792,948 | +19,465 | 0.01% | 134,705,658 |
| 2011-01-26 | 2011-01-24 | 170.211 | 773,483 | +18,107 | 0.01% | 131,655,258 |
| 2011-01-25 | 2011-01-21 | 171.095 | 755,376 | -8,600 | 0.01% | 129,240,728 |
| 2011-01-24 | 2011-01-20 | 170.763 | 763,976 | +38,930 | 0.01% | 130,458,987 |
| 2011-01-21 | 2011-01-19 | 174.187 | 725,046 | -21,729 | 0.01% | 126,293,806 |
| 2011-01-20 | 2011-01-18 | 169.769 | 746,775 | +2,490 | 0.01% | 126,779,325 |
| 2011-01-19 | 2011-01-17 | 171.426 | 744,285 | +226 | 0.01% | 127,589,748 |
| 2011-01-17 | 2011-01-13 | 172.530 | 744,059 | -5,002 | 0.01% | 128,372,855 |
| 2011-01-14 | 2011-01-12 | 172.972 | 749,061 | -18,107 | 0.01% | 129,566,802 |
| 2011-01-13 | 2011-01-11 | 169.880 | 767,168 | -42,551 | 0.01% | 130,326,163 |
| 2011-01-12 | 2011-01-10 | 168.885 | 809,719 | -40,741 | 0.01% | 136,749,772 |
| 2011-01-10 | 2011-01-06 | 171.095 | 850,460 | +906 | 0.01% | 145,509,084 |
| 2011-01-07 | 2011-01-05 | 170.763 | 849,554 | +56,131 | 0.01% | 145,072,560 |
| 2011-01-06 | 2011-01-04 | 171.757 | 793,423 | +453 | 0.01% | 136,276,187 |
| 2011-01-05 | 2011-01-03 | 171.647 | 792,970 | -6,790 | 0.01% | 136,110,794 |
| 2011-01-04 | 2010-12-31 | 170.542 | 799,760 | -6,338 | 0.01% | 136,392,902 |
| 2010-12-30 | 2010-12-28 | 168.002 | 806,098 | -6,587 | 0.01% | 135,425,938 |
| 2010-12-28 | 2010-12-22 | 170.432 | 812,685 | -24,897 | 0.01% | 138,507,396 |
| 2010-12-23 | 2010-12-21 | 170.542 | 837,582 | -45,952 | 0.01% | 142,843,153 |
| 2010-12-22 | 2010-12-20 | 169.438 | 883,534 | -11,654 | 0.01% | 149,704,006 |
| 2010-12-21 | 2010-12-17 | 168.002 | 895,188 | +9,959 | 0.01% | 150,393,221 |
| 2010-12-20 | 2010-12-16 | 168.665 | 885,229 | +1,811 | 0.01% | 149,306,758 |
| 2010-12-17 | 2010-12-15 | 170.211 | 883,418 | -9,243 | 0.01% | 150,367,396 |
| 2010-12-16 | 2010-12-14 | 170.984 | 892,661 | +5,432 | 0.01% | 152,630,847 |
| 2010-12-15 | 2010-12-13 | 171.978 | 887,229 | -11,660 | 0.01% | 152,584,050 |
| 2010-12-14 | 2010-12-10 | 171.978 | 898,889 | -3,936 | 0.01% | 154,589,315 |
| 2010-12-10 | 2010-12-08 | 171.536 | 902,825 | +9,732 | 0.01% | 154,867,336 |
| 2010-12-09 | 2010-12-07 | 174.408 | 893,093 | -196,007 | 0.01% | 155,762,752 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,089,100 | +9,053 | 0.01% | 188,143,536 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,080,047 | +453 | 0.01% | 185,983,136 |
| 2010-12-06 | 2010-12-02 | 172.751 | 1,079,594 | +14,033 | 0.01% | 186,501,361 |
| 2010-12-03 | 2010-12-01 | 172.530 | 1,065,561 | -11,565 | 0.01% | 183,841,748 |
| 2010-12-01 | 2010-11-29 | 172.862 | 1,077,126 | +226 | 0.01% | 186,193,985 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,076,900 | -7,243 | 0.01% | 185,798,072 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,084,143 | +1,359 | 0.01% | 185,730,472 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,082,784 | -27,161 | 0.01% | 188,726,821 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,109,945 | +76,502 | 0.01% | 191,254,144 |
| 2010-11-22 | 2010-11-18 | 171.978 | 1,033,443 | +24,897 | 0.01% | 177,729,671 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,008,546 | -6,790 | 0.01% | 173,559,328 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,015,336 | +4,753 | 0.01% | 175,737,149 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,010,583 | -226 | 0.01% | 177,258,587 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,010,809 | +28,065 | 0.01% | 177,186,579 |
| 2010-11-15 | 2010-11-11 | 178.605 | 982,744 | +153,457 | 0.01% | 175,523,478 |
| 2010-11-12 | 2010-11-10 | 179.158 | 829,287 | +16,975 | 0.01% | 148,573,209 |
| 2010-11-11 | 2010-11-09 | 180.594 | 812,312 | +226 | 0.01% | 146,698,415 |
| 2010-11-10 | 2010-11-08 | 182.692 | 812,086 | +5,885 | 0.01% | 148,361,879 |
| 2010-11-09 | 2010-11-05 | 181.809 | 806,201 | -16,522 | 0.01% | 146,574,344 |
| 2010-11-08 | 2010-11-04 | 179.710 | 822,723 | -53,869 | 0.01% | 147,851,586 |
| 2010-11-05 | 2010-11-03 | 175.844 | 876,592 | +2,037 | 0.01% | 154,143,552 |
| 2010-11-04 | 2010-11-02 | 174.850 | 874,555 | +4,074 | 0.01% | 152,915,968 |
| 2010-11-01 | 2010-10-28 | 173.745 | 870,481 | +31,009 | 0.01% | 151,242,140 |
| 2010-10-29 | 2010-10-27 | 174.408 | 839,472 | -16,297 | 0.01% | 146,410,809 |
| 2010-10-28 | 2010-10-26 | 176.949 | 855,769 | +4,527 | 0.01% | 151,427,188 |
| 2010-10-27 | 2010-10-25 | 177.170 | 851,242 | +6,790 | 0.01% | 150,814,189 |
| 2010-10-26 | 2010-10-22 | 177.611 | 844,452 | +41,420 | 0.01% | 149,984,303 |
| 2010-10-25 | 2010-10-21 | 178.937 | 803,032 | +19,917 | 0.01% | 143,692,024 |
| 2010-10-22 | 2010-10-20 | 181.698 | 783,115 | +36,667 | 0.01% | 142,290,610 |
| 2010-10-20 | 2010-10-18 | 181.809 | 746,448 | -2,263 | 0.01% | 135,710,730 |
| 2010-10-19 | 2010-10-15 | 184.128 | 748,711 | +905 | 0.01% | 137,858,837 |
| 2010-10-15 | 2010-10-13 | 181.036 | 747,806 | -3,621 | 0.01% | 135,379,434 |
| 2010-10-13 | 2010-10-11 | 181.477 | 751,427 | +226 | 0.01% | 136,366,959 |
| 2010-10-12 | 2010-10-08 | 181.146 | 751,201 | -5,432 | 0.01% | 136,077,023 |
| 2010-10-11 | 2010-10-07 | 182.251 | 756,633 | +2,490 | 0.01% | 137,896,746 |
| 2010-10-08 | 2010-10-06 | 180.815 | 754,143 | -52,058 | 0.01% | 136,360,059 |
| 2010-10-07 | 2010-10-05 | 177.832 | 806,201 | +2,716 | 0.01% | 143,368,587 |
| 2010-10-05 | 2010-09-30 | 175.513 | 803,485 | +1,358 | 0.01% | 141,021,869 |
| 2010-10-04 | 2010-09-29 | 176.286 | 802,127 | -227,695 | 0.01% | 141,403,714 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,029,822 | +906 | 0.01% | 182,225,635 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,028,916 | -78,766 | 0.01% | 180,701,535 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,107,682 | -94,608 | 0.01% | 192,821,789 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,202,290 | +21,728 | 0.01% | 206,634,876 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,180,562 | +35,761 | 0.01% | 203,161,331 |
| 2010-09-15 | 2010-09-13 | 171.868 | 1,144,801 | +13,128 | 0.01% | 196,754,371 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,131,673 | +108,641 | 0.01% | 191,248,123 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,023,032 | +13,807 | 0.01% | 175,035,215 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,009,225 | +32,592 | 0.01% | 179,122,594 |
| 2010-09-09 | 2010-09-07 | 184.459 | 976,633 | +17,540 | 0.01% | 180,148,485 |
| 2010-09-08 | 2010-09-06 | 182.884 | 959,093 | -8,446 | 0.01% | 175,402,845 |
| 2010-09-06 | 2010-09-02 | 179.397 | 967,539 | +5,112 | 0.01% | 173,573,947 |
| 2010-09-03 | 2010-09-01 | 178.160 | 962,427 | +5,112 | 0.01% | 171,466,130 |
| 2010-09-02 | 2010-08-31 | 178.048 | 957,315 | +890 | 0.01% | 170,447,702 |
| 2010-09-01 | 2010-08-30 | 181.422 | 956,425 | +4,769 | 0.01% | 173,516,452 |
| 2010-08-31 | 2010-08-27 | 183.559 | 951,656 | -10,447 | 0.01% | 174,684,960 |
| 2010-08-30 | 2010-08-26 | 181.984 | 962,103 | +222 | 0.01% | 175,087,627 |
| 2010-08-25 | 2010-08-23 | 184.346 | 961,881 | +6,224 | 0.01% | 177,319,162 |
| 2010-08-23 | 2010-08-19 | 183.896 | 955,657 | +7,557 | 0.01% | 175,741,842 |
| 2010-08-20 | 2010-08-18 | 189.633 | 948,100 | -2,223 | 0.01% | 179,790,644 |
| 2010-08-18 | 2010-08-16 | 188.283 | 950,323 | -13,781 | 0.01% | 178,929,548 |
| 2010-08-16 | 2010-08-12 | 189.183 | 964,104 | -91,131 | 0.01% | 182,391,774 |
| 2010-08-13 | 2010-08-11 | 184.684 | 1,055,235 | -8,891 | 0.01% | 194,884,685 |
| 2010-08-10 | 2010-08-06 | 185.021 | 1,064,126 | -8,891 | 0.01% | 196,885,770 |
| 2010-08-09 | 2010-08-05 | 184.459 | 1,073,017 | -8,891 | 0.01% | 197,927,355 |
| 2010-08-06 | 2010-08-04 | 182.659 | 1,081,908 | -17,706 | 0.01% | 197,620,379 |
| 2010-08-05 | 2010-08-03 | 177.935 | 1,099,614 | +2,427 | 0.01% | 195,660,028 |
| 2010-08-04 | 2010-08-02 | 178.723 | 1,097,187 | +889 | 0.01% | 196,092,021 |
| 2010-08-03 | 2010-07-30 | 176.698 | 1,096,298 | +889 | 0.01% | 193,713,629 |
| 2010-07-30 | 2010-07-28 | 177.935 | 1,095,409 | -13,336 | 0.01% | 194,911,810 |
| 2010-07-28 | 2010-07-26 | 175.123 | 1,108,745 | -667 | 0.01% | 194,167,106 |
| 2010-07-21 | 2010-07-19 | 173.549 | 1,109,412 | +2,223 | 0.01% | 192,536,980 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,107,189 | +1,334 | 0.01% | 191,902,120 |
| 2010-07-15 | 2010-07-13 | 178.498 | 1,105,855 | -8,891 | 0.01% | 197,392,426 |
| 2010-07-13 | 2010-07-09 | 177.598 | 1,114,746 | +222 | 0.01% | 197,976,401 |
| 2010-07-09 | 2010-07-07 | 173.211 | 1,114,524 | +667 | 0.01% | 193,048,094 |
| 2010-07-08 | 2010-07-06 | 175.348 | 1,113,857 | -1,334 | 0.01% | 195,312,898 |
| 2010-07-05 | 2010-06-30 | 175.911 | 1,115,191 | -26,895 | 0.01% | 196,173,968 |
| 2010-07-02 | 2010-06-29 | 174.673 | 1,142,086 | -111,136 | 0.01% | 199,492,069 |
| 2010-06-28 | 2010-06-24 | 178.498 | 1,253,222 | -7,112 | 0.01% | 223,697,076 |
| 2010-06-25 | 2010-06-23 | 179.285 | 1,260,334 | -5,779 | 0.01% | 225,958,842 |
| 2010-06-23 | 2010-06-21 | 177.485 | 1,266,113 | -13,337 | 0.01% | 224,716,436 |
| 2010-06-22 | 2010-06-18 | 174.786 | 1,279,450 | -222 | 0.01% | 223,629,815 |
| 2010-06-18 | 2010-06-15 | 172.199 | 1,279,672 | +55,568 | 0.01% | 220,358,207 |
| 2010-06-17 | 2010-06-14 | 173.436 | 1,224,104 | +2,223 | 0.01% | 212,303,944 |
| 2010-06-15 | 2010-06-11 | 173.661 | 1,221,881 | -17,782 | 0.01% | 212,193,257 |
| 2010-06-14 | 2010-06-10 | 173.099 | 1,239,663 | -889 | 0.01% | 214,584,145 |
| 2010-06-11 | 2010-06-09 | 171.412 | 1,240,552 | -53,345 | 0.01% | 212,645,067 |
| 2010-06-10 | 2010-06-08 | 169.275 | 1,293,897 | -88,909 | 0.01% | 219,023,935 |
| 2010-06-09 | 2010-06-07 | 166.688 | 1,382,806 | +2,667 | 0.02% | 230,496,763 |
| 2010-06-07 | 2010-06-03 | 165.788 | 1,380,139 | -8,187 | 0.02% | 228,810,359 |
| 2010-06-04 | 2010-06-02 | 164.551 | 1,388,326 | -43,447 | 0.02% | 228,449,996 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,431,773 | -8,873 | 0.02% | 235,438,191 |
| 2010-06-02 | 2010-05-31 | 165.788 | 1,440,646 | -109,510 | 0.02% | 238,841,688 |
| 2010-06-01 | 2010-05-28 | 164.438 | 1,550,156 | -22,227 | 0.02% | 254,904,880 |
| 2010-05-31 | 2010-05-27 | 162.751 | 1,572,383 | +56,338 | 0.02% | 255,907,045 |
| 2010-05-28 | 2010-05-26 | 163.651 | 1,516,045 | +55,008 | 0.02% | 248,102,110 |
| 2010-05-20 | 2010-05-18 | 168.712 | 1,461,037 | -8,891 | 0.02% | 246,494,847 |
| 2010-05-19 | 2010-05-17 | 166.238 | 1,469,928 | +12,954 | 0.02% | 244,357,610 |
| 2010-05-18 | 2010-05-14 | 167.475 | 1,456,974 | +110,691 | 0.02% | 244,006,767 |
| 2010-05-13 | 2010-05-11 | 169.949 | 1,346,283 | +2,223 | 0.02% | 228,800,093 |
| 2010-05-12 | 2010-05-10 | 171.187 | 1,344,060 | -4,890 | 0.02% | 230,085,198 |
| 2010-05-11 | 2010-05-07 | 167.250 | 1,348,950 | +71,571 | 0.02% | 225,611,998 |
| 2010-05-10 | 2010-05-06 | 169.050 | 1,277,379 | +1,334 | 0.01% | 215,940,511 |
| 2010-05-07 | 2010-05-05 | 173.519 | 1,276,045 | +3,112 | 0.01% | 221,417,602 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,272,933 | +41,536 | 0.01% | 223,651,356 |
| 2010-05-05 | 2010-05-03 | 175.812 | 1,231,397 | +13,951 | 0.01% | 216,494,801 |
| 2010-05-04 | 2010-04-30 | 177.189 | 1,217,446 | +9,592 | 0.01% | 215,717,519 |
| 2010-05-03 | 2010-04-29 | 176.156 | 1,207,854 | -200,113 | 0.01% | 212,771,219 |
| 2010-04-30 | 2010-04-28 | 179.024 | 1,407,967 | +104,852 | 0.02% | 252,059,229 |
| 2010-04-29 | 2010-04-27 | 180.514 | 1,303,115 | -872 | 0.01% | 235,231,077 |
| 2010-04-28 | 2010-04-26 | 181.891 | 1,303,987 | -6,540 | 0.01% | 237,183,061 |
| 2010-04-27 | 2010-04-23 | 180.170 | 1,310,527 | +36,622 | 0.01% | 236,118,156 |
| 2010-04-26 | 2010-04-22 | 180.285 | 1,273,905 | +47,086 | 0.01% | 229,666,054 |
| 2010-04-23 | 2010-04-21 | 181.088 | 1,226,819 | +34,006 | 0.01% | 222,162,037 |
| 2010-04-22 | 2010-04-20 | 183.955 | 1,192,813 | -2,180 | 0.01% | 219,423,912 |
| 2010-04-21 | 2010-04-19 | 178.106 | 1,194,993 | +30,518 | 0.01% | 212,835,487 |
| 2010-04-20 | 2010-04-16 | 180.973 | 1,164,475 | +12,644 | 0.01% | 210,738,747 |
| 2010-04-19 | 2010-04-15 | 184.987 | 1,151,831 | -2,180 | 0.01% | 213,073,949 |
| 2010-04-16 | 2010-04-14 | 183.611 | 1,154,011 | +4,360 | 0.01% | 211,889,046 |
| 2010-04-15 | 2010-04-13 | 182.235 | 1,149,651 | -12,644 | 0.01% | 209,506,327 |
| 2010-04-14 | 2010-04-12 | 180.285 | 1,162,295 | -15,259 | 0.01% | 209,544,437 |
| 2010-04-13 | 2010-04-09 | 181.891 | 1,177,554 | -401,865 | 0.01% | 214,186,079 |
| 2010-04-12 | 2010-04-08 | 178.335 | 1,579,419 | -48,830 | 0.02% | 281,666,357 |
| 2010-04-09 | 2010-04-07 | 175.239 | 1,628,249 | +19,619 | 0.02% | 285,332,604 |
| 2010-04-07 | 2010-03-31 | 171.340 | 1,608,630 | +49,048 | 0.02% | 275,622,068 |
| 2010-03-31 | 2010-03-29 | 172.831 | 1,559,582 | +1,744 | 0.02% | 269,543,393 |
| 2010-03-26 | 2010-03-24 | 172.257 | 1,557,838 | +65,396 | 0.02% | 268,348,672 |
| 2010-03-24 | 2010-03-22 | 172.601 | 1,492,442 | +23,543 | 0.02% | 257,597,229 |
| 2010-03-23 | 2010-03-19 | 175.583 | 1,468,899 | -5,668 | 0.02% | 257,913,664 |
| 2010-03-22 | 2010-03-18 | 175.239 | 1,474,567 | -34,006 | 0.02% | 258,401,535 |
| 2010-03-19 | 2010-03-17 | 173.175 | 1,508,573 | -6,540 | 0.02% | 261,246,513 |
| 2010-03-18 | 2010-03-16 | 172.142 | 1,515,113 | -436 | 0.02% | 260,815,226 |
| 2010-03-16 | 2010-03-12 | 173.060 | 1,515,549 | +436 | 0.02% | 262,280,768 |
| 2010-03-15 | 2010-03-11 | 172.831 | 1,515,113 | -30,300 | 0.02% | 261,857,792 |
| 2010-03-12 | 2010-03-10 | 170.078 | 1,545,413 | +19,619 | 0.02% | 262,840,895 |
| 2010-03-11 | 2010-03-09 | 169.849 | 1,525,794 | -5,232 | 0.02% | 259,154,161 |
| 2010-03-09 | 2010-03-05 | 167.326 | 1,531,026 | +53,189 | 0.02% | 256,179,918 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,477,837 | +29,647 | 0.02% | 246,941,063 |
| 2010-03-05 | 2010-03-03 | 171.225 | 1,448,190 | +7,193 | 0.02% | 247,966,252 |
| 2010-03-04 | 2010-03-02 | 175.468 | 1,440,997 | +436 | 0.02% | 252,849,287 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,440,561 | -14,823 | 0.02% | 255,416,158 |
| 2010-03-02 | 2010-02-26 | 175.698 | 1,455,384 | -12,861 | 0.02% | 255,707,571 |
| 2010-03-01 | 2010-02-25 | 175.354 | 1,468,245 | -2,180 | 0.02% | 257,462,061 |
| 2010-02-26 | 2010-02-24 | 175.698 | 1,470,425 | +4,360 | 0.02% | 258,350,239 |
| 2010-02-25 | 2010-02-23 | 176.615 | 1,466,065 | -12,208 | 0.02% | 258,929,285 |
| 2010-02-24 | 2010-02-22 | 175.010 | 1,478,273 | -4,142 | 0.02% | 258,711,899 |
| 2010-02-22 | 2010-02-18 | 175.812 | 1,482,415 | +872 | 0.02% | 260,626,865 |
| 2010-02-12 | 2010-02-10 | 171.913 | 1,481,543 | -6,539 | 0.02% | 254,696,583 |
| 2010-02-11 | 2010-02-09 | 174.321 | 1,488,082 | -2,180 | 0.02% | 259,404,602 |
| 2010-02-09 | 2010-02-05 | 169.390 | 1,490,262 | -5,668 | 0.02% | 252,435,453 |
| 2010-02-08 | 2010-02-04 | 171.110 | 1,495,930 | +218 | 0.02% | 255,968,970 |
| 2010-02-05 | 2010-02-03 | 175.468 | 1,495,712 | +2,180 | 0.02% | 262,450,034 |
| 2010-02-04 | 2010-02-02 | 173.060 | 1,493,532 | +10,028 | 0.02% | 258,470,508 |
| 2010-02-03 | 2010-02-01 | 171.454 | 1,483,504 | +2,179 | 0.02% | 254,353,161 |
| 2010-02-02 | 2010-01-29 | 169.161 | 1,481,325 | +2,180 | 0.02% | 250,581,842 |
| 2010-01-28 | 2010-01-26 | 169.275 | 1,479,145 | +5,232 | 0.02% | 250,382,708 |
| 2010-01-27 | 2010-01-25 | 172.257 | 1,473,913 | +218 | 0.02% | 253,891,994 |
| 2010-01-26 | 2010-01-22 | 170.881 | 1,473,695 | +7,848 | 0.02% | 251,826,311 |
| 2010-01-25 | 2010-01-21 | 172.028 | 1,465,847 | +6,103 | 0.02% | 252,166,347 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,459,744 | +27,903 | 0.02% | 255,971,380 |
| 2010-01-18 | 2010-01-14 | 182.120 | 1,431,841 | -25,505 | 0.02% | 260,766,932 |
| 2010-01-15 | 2010-01-13 | 177.418 | 1,457,346 | -5,232 | 0.02% | 258,559,329 |
| 2010-01-14 | 2010-01-12 | 175.812 | 1,462,578 | +218 | 0.02% | 257,139,276 |
| 2010-01-13 | 2010-01-11 | 171.684 | 1,462,360 | +20,927 | 0.02% | 251,063,353 |
| 2010-01-12 | 2010-01-08 | 170.766 | 1,441,433 | -3,052 | 0.02% | 246,148,041 |
| 2010-01-11 | 2010-01-07 | 168.014 | 1,444,485 | +43,816 | 0.02% | 242,693,355 |
| 2010-01-08 | 2010-01-06 | 168.358 | 1,400,669 | +12,643 | 0.02% | 235,813,572 |
| 2010-01-07 | 2010-01-05 | 167.326 | 1,388,026 | +5,450 | 0.02% | 232,252,351 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,382,576 | -144,592 | 0.02% | 229,437,694 |
| 2010-01-05 | 2009-12-31 | 167.096 | 1,527,168 | -153,027 | 0.02% | 255,184,089 |
| 2010-01-04 | 2009-12-29 | 159.756 | 1,680,195 | +218 | 0.02% | 268,421,952 |
| 2009-12-30 | 2009-12-28 | 160.100 | 1,679,977 | -10,464 | 0.02% | 268,965,130 |
| 2009-12-29 | 2009-12-24 | 159.642 | 1,690,441 | +57,113 | 0.02% | 269,864,947 |
| 2009-12-23 | 2009-12-21 | 160.674 | 1,633,328 | -3,706 | 0.02% | 262,433,195 |
| 2009-12-22 | 2009-12-18 | 163.541 | 1,637,034 | -18,746 | 0.02% | 267,722,240 |
| 2009-12-21 | 2009-12-17 | 162.394 | 1,655,780 | -528,185 | 0.02% | 268,889,046 |
| 2009-12-17 | 2009-12-15 | 164.459 | 2,183,965 | -3,052 | 0.02% | 359,171,651 |
| 2009-12-16 | 2009-12-14 | 163.656 | 2,187,017 | -4,360 | 0.03% | 357,917,849 |
| 2009-12-15 | 2009-12-11 | 161.362 | 2,191,377 | +46,649 | 0.03% | 353,605,020 |
| 2009-12-14 | 2009-12-10 | 163.082 | 2,144,728 | +155,465 | 0.02% | 349,767,170 |
| 2009-12-11 | 2009-12-09 | 164.229 | 1,989,263 | -65,766 | 0.02% | 326,694,970 |
| 2009-12-10 | 2009-12-08 | 165.949 | 2,055,029 | +5,232 | 0.02% | 341,030,884 |
| 2009-12-09 | 2009-12-07 | 167.555 | 2,049,797 | +23,979 | 0.02% | 343,453,775 |
| 2009-12-08 | 2009-12-04 | 169.963 | 2,025,818 | +11,989 | 0.02% | 344,314,930 |
| 2009-12-04 | 2009-12-02 | 169.390 | 2,013,829 | -47,303 | 0.02% | 341,122,457 |
| 2009-12-03 | 2009-12-01 | 167.555 | 2,061,132 | +111,174 | 0.02% | 345,353,011 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,949,958 | +11,335 | 0.02% | 324,712,568 |
| 2009-12-01 | 2009-11-27 | 164.573 | 1,938,623 | +12,643 | 0.02% | 319,045,400 |
| 2009-11-30 | 2009-11-26 | 170.537 | 1,925,980 | +6,976 | 0.02% | 328,450,530 |
| 2009-11-27 | 2009-11-25 | 172.601 | 1,919,004 | +9,155 | 0.02% | 331,222,328 |
| 2009-11-26 | 2009-11-24 | 172.486 | 1,909,849 | +1,090 | 0.02% | 329,423,133 |
| 2009-11-25 | 2009-11-23 | 175.698 | 1,908,759 | -24,414 | 0.02% | 335,364,500 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,933,173 | +27,030 | 0.02% | 339,875,689 |
| 2009-11-23 | 2009-11-19 | 177.647 | 1,906,143 | -5,232 | 0.02% | 338,621,182 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,911,375 | -65,832 | 0.02% | 333,851,268 |
| 2009-11-19 | 2009-11-17 | 170.422 | 1,977,207 | +11,335 | 0.02% | 336,959,864 |
| 2009-11-18 | 2009-11-16 | 169.963 | 1,965,872 | +4,360 | 0.02% | 334,126,303 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,961,512 | +2,398 | 0.02% | 331,810,569 |
| 2009-11-16 | 2009-11-12 | 170.537 | 1,959,114 | -644,155 | 0.02% | 334,101,097 |
| 2009-11-13 | 2009-11-11 | 173.060 | 2,603,269 | -108,994 | 0.03% | 450,521,490 |
| 2009-11-12 | 2009-11-10 | 168.243 | 2,712,263 | +2,616 | 0.03% | 456,319,616 |
| 2009-11-11 | 2009-11-09 | 168.243 | 2,709,647 | +34,442 | 0.03% | 455,879,492 |
| 2009-11-10 | 2009-11-06 | 169.505 | 2,675,205 | -43,598 | 0.03% | 453,459,732 |
| 2009-11-09 | 2009-11-05 | 167.784 | 2,718,803 | +61,473 | 0.03% | 456,172,701 |
| 2009-11-06 | 2009-11-04 | 169.505 | 2,657,330 | -2,834 | 0.03% | 450,429,836 |
| 2009-11-05 | 2009-11-03 | 166.408 | 2,660,164 | -37,058 | 0.03% | 442,673,016 |
| 2009-11-04 | 2009-11-02 | 169.275 | 2,697,222 | +64,743 | 0.03% | 456,573,053 |
| 2009-11-03 | 2009-10-30 | 169.734 | 2,632,479 | -9,810 | 0.03% | 446,821,288 |
| 2009-11-02 | 2009-10-29 | 169.275 | 2,642,289 | -27,030 | 0.03% | 447,274,253 |
| 2009-10-30 | 2009-10-28 | 171.225 | 2,669,319 | +36,186 | 0.03% | 457,053,996 |
| 2009-10-29 | 2009-10-27 | 173.748 | 2,633,133 | +113,354 | 0.03% | 457,501,639 |
| 2009-10-28 | 2009-10-23 | 176.156 | 2,519,779 | +17,875 | 0.03% | 443,875,212 |
| 2009-10-27 | 2009-10-22 | 175.010 | 2,501,904 | +122,509 | 0.03% | 437,857,104 |
| 2009-10-23 | 2009-10-21 | 177.189 | 2,379,395 | +91,337 | 0.03% | 421,601,603 |
| 2009-10-22 | 2009-10-20 | 180.629 | 2,288,058 | +1,864 | 0.03% | 413,289,919 |
| 2009-10-21 | 2009-10-19 | 181.891 | 2,286,194 | -47,958 | 0.03% | 415,837,344 |
| 2009-10-20 | 2009-10-16 | 180.629 | 2,334,152 | +17,439 | 0.03% | 421,615,838 |
| 2009-10-19 | 2009-10-15 | 179.712 | 2,316,713 | -40,545 | 0.03% | 416,340,306 |
| 2009-10-16 | 2009-10-14 | 181.203 | 2,357,258 | -3,488 | 0.03% | 427,141,168 |
| 2009-10-15 | 2009-10-13 | 178.221 | 2,360,746 | -21,799 | 0.03% | 420,733,896 |
| 2009-10-14 | 2009-10-12 | 176.271 | 2,382,545 | +218 | 0.03% | 419,973,807 |
| 2009-10-13 | 2009-10-09 | 177.189 | 2,382,327 | +15,695 | 0.03% | 422,121,120 |
| 2009-10-12 | 2009-10-08 | 179.253 | 2,366,632 | +1,090 | 0.03% | 424,225,662 |
| 2009-10-09 | 2009-10-07 | 178.794 | 2,365,542 | -39,020 | 0.03% | 422,945,106 |
| 2009-10-08 | 2009-10-06 | 175.927 | 2,404,562 | +69,756 | 0.03% | 423,027,465 |
| 2009-10-07 | 2009-10-05 | 171.913 | 2,334,806 | -13,997 | 0.03% | 401,383,632 |
| 2009-10-06 | 2009-10-02 | 169.734 | 2,348,803 | +78,912 | 0.03% | 398,671,815 |
| 2009-10-05 | 2009-09-30 | 173.404 | 2,269,891 | +18,965 | 0.03% | 393,608,093 |
| 2009-10-02 | 2009-09-29 | 175.124 | 2,250,926 | -48,611 | 0.03% | 394,191,704 |
| 2009-09-30 | 2009-09-28 | 173.863 | 2,299,537 | -5,297 | 0.03% | 399,803,718 |
| 2009-09-29 | 2009-09-25 | 179.597 | 2,304,834 | +46,650 | 0.03% | 413,941,181 |
| 2009-09-28 | 2009-09-24 | 180.858 | 2,258,184 | +93,953 | 0.03% | 408,411,765 |
| 2009-09-25 | 2009-09-23 | 185.561 | 2,164,231 | -274,491 | 0.02% | 401,595,979 |
| 2009-09-24 | 2009-09-22 | 184.184 | 2,438,722 | -40,982 | 0.03% | 449,174,468 |
| 2009-09-23 | 2009-09-21 | 179.826 | 2,479,704 | +2,489 | 0.03% | 445,916,072 |
| 2009-09-22 | 2009-09-18 | 178.794 | 2,477,215 | -30,518 | 0.03% | 442,911,586 |
| 2009-09-21 | 2009-09-17 | 180.056 | 2,507,733 | -223,220 | 0.03% | 451,531,624 |
| 2009-09-18 | 2009-09-16 | 178.909 | 2,730,953 | -97,025 | 0.03% | 488,591,660 |
| 2009-09-17 | 2009-09-15 | 175.468 | 2,827,978 | +125,997 | 0.03% | 496,220,478 |
| 2009-09-16 | 2009-09-14 | 177.418 | 2,701,981 | +199,241 | 0.03% | 479,379,910 |
| 2009-09-15 | 2009-09-11 | 186.636 | 2,502,740 | -83,489 | 0.03% | 467,102,418 |
| 2009-09-14 | 2009-09-10 | 185.703 | 2,586,229 | +1,292 | 0.03% | 480,271,083 |
| 2009-09-11 | 2009-09-09 | 183.020 | 2,584,937 | +10,502 | 0.03% | 473,096,031 |
| 2009-09-10 | 2009-09-08 | 185.703 | 2,574,435 | -156,454 | 0.03% | 478,080,899 |
| 2009-09-09 | 2009-09-07 | 180.687 | 2,730,889 | -184,530 | 0.03% | 493,437,173 |
| 2009-09-08 | 2009-09-04 | 180.921 | 2,915,419 | -139,094 | 0.03% | 527,459,569 |
| 2009-09-07 | 2009-09-03 | 175.205 | 3,054,513 | +55,723 | 0.04% | 535,165,747 |
| 2009-09-04 | 2009-09-02 | 174.272 | 2,998,790 | -127,306 | 0.03% | 522,604,385 |
| 2009-09-03 | 2009-09-01 | 177.655 | 3,126,096 | +66,654 | 0.04% | 555,365,136 |
| 2009-09-02 | 2009-08-31 | 175.905 | 3,059,442 | +212,820 | 0.04% | 538,170,594 |
| 2009-09-01 | 2009-08-28 | 181.154 | 2,846,622 | +33,648 | 0.03% | 515,676,874 |
| 2009-08-31 | 2009-08-27 | 182.554 | 2,812,974 | +285,904 | 0.03% | 513,518,931 |
| 2009-08-28 | 2009-08-26 | 183.837 | 2,527,070 | +428 | 0.03% | 464,568,633 |
| 2009-08-27 | 2009-08-25 | 183.604 | 2,526,642 | +54,866 | 0.03% | 463,900,497 |
| 2009-08-26 | 2009-08-24 | 184.420 | 2,471,776 | +210,677 | 0.03% | 455,845,193 |
| 2009-08-25 | 2009-08-21 | 186.636 | 2,261,099 | +253,541 | 0.03% | 422,003,409 |
| 2009-08-24 | 2009-08-20 | 193.285 | 2,007,558 | +56,152 | 0.02% | 388,031,523 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,951,406 | +127,950 | 0.02% | 378,088,673 |
| 2009-08-20 | 2009-08-18 | 196.668 | 1,823,456 | -51,223 | 0.02% | 358,615,665 |
| 2009-08-19 | 2009-08-17 | 195.968 | 1,874,679 | +133,301 | 0.02% | 367,377,534 |
| 2009-08-18 | 2009-08-14 | 207.050 | 1,741,378 | +28,368 | 0.02% | 360,551,917 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,713,010 | +155,168 | 0.02% | 350,881,772 |
| 2009-08-13 | 2009-08-11 | 212.999 | 1,557,842 | -11,145 | 0.02% | 331,818,488 |
| 2009-08-12 | 2009-08-10 | 213.582 | 1,568,987 | -64,296 | 0.02% | 335,107,454 |
| 2009-08-11 | 2009-08-07 | 206.583 | 1,633,283 | -288,475 | 0.02% | 337,408,797 |
| 2009-08-10 | 2009-08-06 | 203.200 | 1,921,758 | -76,298 | 0.02% | 390,501,986 |
| 2009-08-07 | 2009-08-05 | 189.086 | 1,998,056 | +73,512 | 0.02% | 377,804,450 |
| 2009-08-06 | 2009-08-04 | 189.203 | 1,924,544 | +12,216 | 0.02% | 364,128,853 |
| 2009-08-05 | 2009-08-03 | 191.886 | 1,912,328 | +15,002 | 0.02% | 366,948,135 |
| 2009-08-04 | 2009-07-31 | 189.903 | 1,897,326 | +3,001 | 0.02% | 360,307,048 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,894,325 | -82,942 | 0.02% | 359,958,119 |
| 2009-07-31 | 2009-07-29 | 191.886 | 1,977,267 | -37,292 | 0.02% | 379,408,991 |
| 2009-07-30 | 2009-07-28 | 195.035 | 2,014,559 | +6,001 | 0.02% | 392,909,620 |
| 2009-07-29 | 2009-07-27 | 187.453 | 2,008,558 | -78,013 | 0.02% | 376,510,119 |
| 2009-07-28 | 2009-07-24 | 179.871 | 2,086,571 | +162,027 | 0.02% | 375,313,286 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,924,544 | +31,719 | 0.02% | 343,026,441 |
| 2009-07-24 | 2009-07-22 | 175.788 | 1,892,825 | +79,727 | 0.02% | 332,736,247 |
| 2009-07-23 | 2009-07-21 | 179.871 | 1,813,098 | +46,293 | 0.02% | 326,123,467 |
| 2009-07-22 | 2009-07-20 | 184.537 | 1,766,805 | -38,577 | 0.02% | 326,040,460 |
| 2009-07-21 | 2009-07-17 | 178.704 | 1,805,382 | +55,294 | 0.02% | 322,629,646 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,750,088 | +34,720 | 0.02% | 307,236,483 |
| 2009-07-17 | 2009-07-15 | 174.272 | 1,715,368 | -117,447 | 0.02% | 298,940,186 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,832,815 | +31,848 | 0.02% | 307,649,223 |
| 2009-07-14 | 2009-07-10 | 172.289 | 1,800,967 | -10,502 | 0.02% | 310,286,334 |
| 2009-07-13 | 2009-07-09 | 174.038 | 1,811,469 | +3,858 | 0.02% | 315,265,268 |
| 2009-07-10 | 2009-07-08 | 172.289 | 1,807,611 | +29,147 | 0.02% | 311,431,021 |
| 2009-07-09 | 2009-07-07 | 174.038 | 1,778,464 | +25,719 | 0.02% | 309,521,128 |
| 2009-07-08 | 2009-07-06 | 175.905 | 1,752,745 | +97,301 | 0.02% | 308,316,294 |
| 2009-07-07 | 2009-07-03 | 178.354 | 1,655,444 | +9,216 | 0.02% | 295,255,759 |
| 2009-07-06 | 2009-07-02 | 177.655 | 1,646,228 | +96,444 | 0.02% | 292,459,872 |
| 2009-07-03 | 2009-06-30 | 181.037 | 1,549,784 | -28,933 | 0.02% | 280,568,744 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,578,717 | -12,118 | 0.02% | 290,963,003 |
| 2009-06-30 | 2009-06-26 | 183.604 | 1,590,835 | -100,730 | 0.02% | 292,082,989 |
| 2009-06-29 | 2009-06-25 | 179.638 | 1,691,565 | +2,786 | 0.02% | 303,868,589 |
| 2009-06-26 | 2009-06-24 | 176.605 | 1,688,779 | -68,368 | 0.02% | 298,246,320 |
| 2009-06-25 | 2009-06-23 | 174.155 | 1,757,147 | +143,166 | 0.02% | 306,016,118 |
| 2009-06-24 | 2009-06-22 | 178.354 | 1,613,981 | +30,219 | 0.02% | 287,860,650 |
| 2009-06-23 | 2009-06-19 | 177.655 | 1,583,762 | +3,429 | 0.02% | 281,362,504 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,580,333 | +27,862 | 0.02% | 280,568,984 |
| 2009-06-19 | 2009-06-17 | 180.104 | 1,552,471 | +13,288 | 0.02% | 279,606,453 |
| 2009-06-18 | 2009-06-16 | 181.504 | 1,539,183 | +98,587 | 0.02% | 279,367,736 |
| 2009-06-16 | 2009-06-12 | 190.136 | 1,440,596 | +4,531 | 0.02% | 273,908,940 |
| 2009-06-15 | 2009-06-11 | 193.869 | 1,436,065 | +7,287 | 0.02% | 278,407,875 |
| 2009-06-12 | 2009-06-10 | 193.519 | 1,428,778 | -54,438 | 0.02% | 276,495,163 |
| 2009-06-11 | 2009-06-09 | 185.120 | 1,483,216 | +30,434 | 0.02% | 274,572,935 |
| 2009-06-10 | 2009-06-08 | 185.003 | 1,452,782 | -22,504 | 0.02% | 268,769,530 |
| 2009-06-09 | 2009-06-05 | 184.887 | 1,475,286 | +95,484 | 0.02% | 272,760,756 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,379,802 | +15,860 | 0.02% | 252,209,920 |
| 2009-06-05 | 2009-06-03 | 183.487 | 1,363,942 | +2,572 | 0.02% | 250,265,523 |
| 2009-06-04 | 2009-06-02 | 180.104 | 1,361,370 | +32,576 | 0.02% | 245,188,372 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,328,794 | -42,435 | 0.02% | 248,931,352 |
| 2009-06-02 | 2009-05-29 | 176.605 | 1,371,229 | +5,229 | 0.02% | 242,165,495 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,366,000 | -47,579 | 0.02% | 238,214,553 |
| 2009-05-29 | 2009-05-26 | 166.106 | 1,413,579 | +36,435 | 0.02% | 234,804,531 |
| 2009-05-27 | 2009-05-25 | 168.089 | 1,377,144 | +12,859 | 0.02% | 231,483,336 |
| 2009-05-26 | 2009-05-22 | 174.345 | 1,364,285 | -17,146 | 0.02% | 237,856,333 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,381,431 | +18,052 | 0.02% | 242,324,242 |
| 2009-05-22 | 2009-05-20 | 177.437 | 1,363,379 | +8,408 | 0.02% | 241,914,036 |
| 2009-05-21 | 2009-05-19 | 176.367 | 1,354,971 | -75,257 | 0.02% | 238,971,877 |
| 2009-05-20 | 2009-05-18 | 171.967 | 1,430,228 | +82,825 | 0.02% | 245,951,351 |
| 2009-05-19 | 2009-05-15 | 171.729 | 1,347,403 | +1,682 | 0.02% | 231,387,742 |
| 2009-05-18 | 2009-05-14 | 173.988 | 1,345,721 | +74,837 | 0.02% | 234,139,669 |
| 2009-05-14 | 2009-05-12 | 181.600 | 1,270,884 | -6,198 | 0.02% | 230,791,916 |
| 2009-05-13 | 2009-05-11 | 179.102 | 1,277,082 | +1,472 | 0.02% | 228,728,035 |
| 2009-05-12 | 2009-05-08 | 181.362 | 1,275,610 | +69,371 | 0.02% | 231,346,750 |
| 2009-05-11 | 2009-05-07 | 176.605 | 1,206,239 | +3,363 | 0.01% | 213,027,399 |
| 2009-05-08 | 2009-05-06 | 175.534 | 1,202,876 | +43,725 | 0.01% | 211,146,002 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,159,151 | -4,650 | 0.01% | 201,540,825 |
| 2009-05-06 | 2009-05-04 | 172.323 | 1,163,801 | -113,936 | 0.01% | 200,550,041 |
| 2009-05-05 | 2009-04-30 | 160.074 | 1,277,737 | +12,612 | 0.02% | 204,532,429 |
| 2009-05-04 | 2009-04-29 | 161.263 | 1,265,125 | -2,018 | 0.02% | 204,018,134 |
| 2009-04-30 | 2009-04-28 | 157.577 | 1,267,143 | +30,061 | 0.02% | 199,671,992 |
| 2009-04-29 | 2009-04-27 | 159.955 | 1,237,082 | +34,475 | 0.01% | 197,877,501 |
| 2009-04-28 | 2009-04-24 | 164.355 | 1,202,607 | +67,690 | 0.01% | 197,654,822 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,134,917 | +46,668 | 0.01% | 187,204,467 |
| 2009-04-24 | 2009-04-22 | 163.047 | 1,088,249 | +44,145 | 0.01% | 177,435,852 |
| 2009-04-23 | 2009-04-21 | 167.685 | 1,044,104 | +54,656 | 0.01% | 175,080,798 |
| 2009-04-22 | 2009-04-20 | 176.724 | 989,448 | -4,205 | 0.01% | 174,858,774 |
| 2009-04-21 | 2009-04-17 | 176.010 | 993,653 | +2,103 | 0.01% | 174,892,871 |
| 2009-04-20 | 2009-04-16 | 176.367 | 991,550 | -19,340 | 0.01% | 174,876,484 |
| 2009-04-17 | 2009-04-15 | 173.988 | 1,010,890 | -51,293 | 0.01% | 175,883,002 |
| 2009-04-16 | 2009-04-14 | 166.020 | 1,062,183 | +30,414 | 0.01% | 176,343,887 |
| 2009-04-15 | 2009-04-09 | 162.809 | 1,031,769 | -21,021 | 0.01% | 167,981,544 |
| 2009-04-14 | 2009-04-08 | 159.479 | 1,052,790 | +70,422 | 0.01% | 167,898,251 |
| 2009-04-09 | 2009-04-07 | 165.307 | 982,368 | -8,409 | 0.01% | 162,392,008 |
| 2009-04-08 | 2009-04-06 | 166.972 | 990,777 | +11,041 | 0.01% | 165,431,675 |
| 2009-04-07 | 2009-04-03 | 162.928 | 979,736 | +21,442 | 0.01% | 159,626,605 |
| 2009-04-06 | 2009-04-02 | 162.452 | 958,294 | +37,628 | 0.01% | 155,677,236 |
| 2009-04-03 | 2009-04-01 | 156.149 | 920,666 | +21,652 | 0.01% | 143,761,460 |
| 2009-04-01 | 2009-03-30 | 158.766 | 899,014 | +171,242 | 0.01% | 142,732,662 |
| 2009-03-31 | 2009-03-27 | 165.663 | 727,772 | -22,283 | 0.01% | 120,565,237 |
| 2009-03-30 | 2009-03-26 | 166.020 | 750,055 | +26,487 | 0.01% | 124,524,318 |
| 2009-03-27 | 2009-03-25 | 159.479 | 723,568 | +29,430 | 0.01% | 115,394,145 |
| 2009-03-26 | 2009-03-24 | 159.955 | 694,138 | -40,403 | 0.01% | 111,030,872 |
| 2009-03-25 | 2009-03-23 | 157.458 | 734,541 | -31,953 | 0.01% | 115,659,063 |
| 2009-03-24 | 2009-03-20 | 150.084 | 766,494 | +41,833 | 0.01% | 115,038,645 |
| 2009-03-23 | 2009-03-19 | 158.647 | 724,661 | +17,448 | 0.01% | 114,965,190 |
| 2009-03-20 | 2009-03-18 | 161.977 | 707,213 | +4,204 | 0.01% | 114,552,082 |
| 2009-03-19 | 2009-03-17 | 159.598 | 703,009 | +23,124 | 0.01% | 112,199,015 |
| 2009-03-18 | 2009-03-16 | 165.545 | 679,885 | -47,509 | 0.01% | 112,551,254 |
| 2009-03-17 | 2009-03-13 | 161.025 | 727,394 | -1,051 | 0.01% | 117,128,889 |
| 2009-03-16 | 2009-03-12 | 156.625 | 728,445 | -15,640 | 0.01% | 114,092,786 |
| 2009-03-13 | 2009-03-11 | 155.555 | 744,085 | -21,021 | 0.01% | 115,745,986 |
| 2009-03-12 | 2009-03-10 | 152.463 | 765,106 | -9,250 | 0.01% | 116,650,143 |
| 2009-03-11 | 2009-03-09 | 149.846 | 774,356 | -5,045 | 0.01% | 116,034,426 |
| 2009-03-10 | 2009-03-06 | 154.603 | 779,401 | +5,045 | 0.01% | 120,498,032 |
| 2009-03-09 | 2009-03-05 | 158.052 | 774,356 | +3,406 | 0.01% | 122,388,692 |
| 2009-03-06 | 2009-03-04 | 161.025 | 770,950 | +1,681 | 0.01% | 124,142,510 |
| 2009-03-05 | 2009-03-03 | 156.030 | 769,269 | +9,460 | 0.01% | 120,029,421 |
| 2009-03-04 | 2009-03-02 | 155.436 | 759,809 | +24,015 | 0.01% | 118,101,568 |
| 2009-03-03 | 2009-02-27 | 161.739 | 735,794 | +55,076 | 0.01% | 119,006,531 |
| 2009-03-02 | 2009-02-26 | 162.928 | 680,718 | +10,091 | 0.01% | 110,908,146 |
| 2009-02-27 | 2009-02-25 | 167.566 | 670,627 | -7,148 | 0.01% | 112,374,474 |
| 2009-02-26 | 2009-02-24 | 165.545 | 677,775 | +841 | 0.01% | 112,201,955 |
| 2009-02-24 | 2009-02-20 | 162.215 | 676,934 | +2,102 | 0.01% | 109,808,597 |
| 2009-02-23 | 2009-02-19 | 166.496 | 674,832 | +10,932 | 0.01% | 112,356,797 |
| 2009-02-19 | 2009-02-17 | 167.923 | 663,900 | +8,408 | 0.01% | 111,484,120 |
| 2009-02-16 | 2009-02-12 | 172.680 | 655,492 | -3,657 | 0.01% | 113,190,416 |
| 2009-02-13 | 2009-02-11 | 177.199 | 659,149 | -4,205 | 0.01% | 116,800,717 |
| 2009-02-12 | 2009-02-10 | 181.837 | 663,354 | -11,562 | 0.01% | 120,622,543 |
| 2009-02-11 | 2009-02-09 | 180.172 | 674,916 | +1,682 | 0.01% | 121,601,239 |
| 2009-02-10 | 2009-02-06 | 180.529 | 673,234 | -24,805 | 0.01% | 121,538,384 |
| 2009-02-09 | 2009-02-05 | 171.848 | 698,039 | -3,532 | 0.01% | 119,956,332 |
| 2009-02-06 | 2009-02-04 | 169.469 | 701,571 | -11,772 | 0.01% | 118,894,602 |
| 2009-02-05 | 2009-02-03 | 164.831 | 713,343 | -12,613 | 0.01% | 117,581,035 |
| 2009-02-04 | 2009-02-02 | 163.047 | 725,956 | -4,204 | 0.01% | 118,365,026 |
| 2009-02-03 | 2009-01-30 | 167.685 | 730,160 | -10,511 | 0.01% | 122,437,032 |
| 2009-02-02 | 2009-01-29 | 166.496 | 740,671 | +26,756 | 0.01% | 123,318,724 |
| 2009-01-30 | 2009-01-23 | 162.809 | 713,915 | +5,676 | 0.01% | 116,231,970 |
| 2009-01-29 | 2009-01-22 | 162.096 | 708,239 | +7,778 | 0.01% | 114,802,498 |
| 2009-01-23 | 2009-01-21 | 164.712 | 700,461 | -49,611 | 0.01% | 115,374,379 |
| 2009-01-22 | 2009-01-20 | 166.377 | 750,072 | -12,613 | 0.01% | 124,794,749 |
| 2009-01-21 | 2009-01-19 | 164.474 | 762,685 | -420 | 0.01% | 125,442,017 |
| 2009-01-20 | 2009-01-16 | 164.593 | 763,105 | +841 | 0.01% | 125,601,849 |
| 2009-01-19 | 2009-01-15 | 167.447 | 762,264 | -5,466 | 0.01% | 127,639,093 |
| 2009-01-16 | 2009-01-14 | 173.156 | 767,730 | +2,102 | 0.01% | 132,936,895 |
| 2009-01-15 | 2009-01-13 | 171.729 | 765,628 | -4,204 | 0.01% | 131,480,288 |
| 2009-01-14 | 2009-01-12 | 174.821 | 769,832 | -2,708 | 0.01% | 134,582,608 |
| 2009-01-13 | 2009-01-09 | 179.102 | 772,540 | +12,613 | 0.01% | 138,363,517 |
| 2009-01-12 | 2009-01-08 | 180.767 | 759,927 | +25,226 | 0.01% | 137,369,750 |
| 2009-01-08 | 2009-01-06 | 197.417 | 734,701 | +5,161 | 0.01% | 145,042,195 |
| 2009-01-07 | 2009-01-05 | 202.174 | 729,540 | +2,707 | 0.01% | 147,493,769 |
| 2009-01-06 | 2009-01-02 | 193.135 | 726,833 | -10,510 | 0.01% | 140,377,113 |
| 2009-01-02 | 2008-12-29 | 182.908 | 737,343 | +52,293 | 0.01% | 134,865,709 |
| 2008-12-30 | 2008-12-24 | 177.199 | 685,050 | +11,839 | 0.01% | 121,390,356 |
| 2008-12-23 | 2008-12-19 | 193.849 | 673,211 | -13,033 | 0.01% | 130,501,184 |
| 2008-12-22 | 2008-12-18 | 200.509 | 686,244 | -21,022 | 0.01% | 137,597,890 |
| 2008-12-19 | 2008-12-17 | 201.460 | 707,266 | -23,544 | 0.01% | 142,485,881 |
| 2008-12-18 | 2008-12-16 | 195.038 | 730,810 | -30,271 | 0.01% | 142,535,805 |
| 2008-12-17 | 2008-12-15 | 192.660 | 761,081 | -31,322 | 0.01% | 146,629,563 |
| 2008-12-16 | 2008-12-12 | 186.713 | 792,403 | -18,259 | 0.01% | 147,952,193 |
| 2008-12-15 | 2008-12-11 | 195.871 | 810,662 | -7,635 | 0.01% | 158,784,849 |
| 2008-12-12 | 2008-12-10 | 195.633 | 818,297 | -17,868 | 0.01% | 160,085,688 |
| 2008-12-11 | 2008-12-09 | 185.524 | 836,165 | -11,142 | 0.01% | 155,128,727 |
| 2008-12-10 | 2008-12-08 | 193.611 | 847,307 | -1,682 | 0.01% | 164,047,962 |
| 2008-12-09 | 2008-12-05 | 179.578 | 848,989 | +10,494 | 0.01% | 152,459,557 |
| 2008-12-08 | 2008-12-04 | 174.107 | 838,495 | -4,414 | 0.01% | 145,988,013 |
| 2008-12-03 | 2008-12-01 | 173.037 | 842,909 | -20,988 | 0.01% | 145,854,331 |
| 2008-12-02 | 2008-11-28 | 169.112 | 863,897 | +55,497 | 0.01% | 146,095,624 |
| 2008-12-01 | 2008-11-27 | 165.307 | 808,400 | +2,522 | 0.01% | 133,633,933 |
| 2008-11-28 | 2008-11-26 | 163.047 | 805,878 | +925 | 0.01% | 131,396,077 |
| 2008-11-27 | 2008-11-25 | 158.171 | 804,953 | +34,476 | 0.01% | 127,320,346 |
| 2008-11-26 | 2008-11-24 | 156.982 | 770,477 | -26,488 | 0.01% | 120,950,942 |
| 2008-11-25 | 2008-11-21 | 160.550 | 796,965 | -14,858 | 0.01% | 127,952,466 |
| 2008-11-24 | 2008-11-20 | 155.793 | 811,823 | -14,084 | 0.01% | 126,476,049 |
| 2008-11-21 | 2008-11-19 | 158.171 | 825,907 | -168,172 | 0.01% | 130,634,664 |
| 2008-11-20 | 2008-11-18 | 157.695 | 994,079 | -58,861 | 0.01% | 156,761,737 |
| 2008-11-19 | 2008-11-17 | 163.999 | 1,052,940 | -46,247 | 0.01% | 172,680,594 |
| 2008-11-18 | 2008-11-14 | 161.858 | 1,099,187 | +2,775 | 0.01% | 177,912,045 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,096,412 | +673 | 0.01% | 171,204,096 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,095,739 | +206,170 | 0.01% | 179,308,632 |
| 2008-11-13 | 2008-11-11 | 161.977 | 889,569 | -9,669 | 0.01% | 144,089,519 |
| 2008-11-12 | 2008-11-10 | 170.777 | 899,238 | +6,449 | 0.01% | 153,569,417 |
| 2008-11-11 | 2008-11-07 | 161.977 | 892,789 | +207,693 | 0.01% | 144,611,084 |
| 2008-11-10 | 2008-11-06 | 156.387 | 685,096 | -13,247 | 0.01% | 107,140,293 |
| 2008-11-07 | 2008-11-05 | 170.302 | 698,343 | +19,066 | 0.01% | 118,928,912 |
| 2008-11-06 | 2008-11-04 | 169.826 | 679,277 | -54,446 | 0.01% | 115,358,808 |
| 2008-11-05 | 2008-11-03 | 168.399 | 733,723 | -10,510 | 0.01% | 123,558,046 |
| 2008-11-04 | 2008-10-31 | 161.263 | 744,233 | -7,358 | 0.01% | 120,017,412 |
| 2008-11-03 | 2008-10-30 | 161.977 | 751,591 | -10,090 | 0.01% | 121,740,287 |
| 2008-10-31 | 2008-10-29 | 143.068 | 761,681 | +41,076 | 0.01% | 108,971,868 |
| 2008-10-30 | 2008-10-28 | 143.900 | 720,605 | +10,300 | 0.01% | 103,695,112 |
| 2008-10-29 | 2008-10-27 | 127.964 | 710,305 | -75,509 | 0.01% | 90,893,492 |
| 2008-10-28 | 2008-10-24 | 136.765 | 785,814 | -41,320 | 0.01% | 107,471,484 |
| 2008-10-27 | 2008-10-23 | 146.279 | 827,134 | -5,255 | 0.01% | 120,991,993 |
| 2008-10-24 | 2008-10-22 | 152.106 | 832,389 | -2,102 | 0.01% | 126,611,315 |
| 2008-10-23 | 2008-10-21 | 160.669 | 834,491 | +168,172 | 0.01% | 134,076,496 |
| 2008-10-22 | 2008-10-20 | 169.112 | 666,319 | -10,721 | 0.01% | 112,682,750 |
| 2008-10-21 | 2008-10-17 | 157.220 | 677,040 | -1,261 | 0.01% | 106,444,059 |
| 2008-10-20 | 2008-10-16 | 166.020 | 678,301 | +8,408 | 0.01% | 112,611,701 |
| 2008-10-17 | 2008-10-15 | 172.204 | 669,893 | -11,351 | 0.01% | 115,358,512 |
| 2008-10-16 | 2008-10-14 | 183.027 | 681,244 | -40,992 | 0.01% | 124,685,788 |
| 2008-10-15 | 2008-10-13 | 177.913 | 722,236 | -78,104 | 0.01% | 128,495,042 |
| 2008-10-14 | 2008-10-10 | 157.933 | 800,340 | -62,854 | 0.01% | 126,400,340 |
| 2008-10-13 | 2008-10-09 | 165.069 | 863,194 | -13,033 | 0.01% | 142,486,436 |
| 2008-10-10 | 2008-10-08 | 158.171 | 876,227 | +32,961 | 0.01% | 138,593,836 |
| 2008-10-09 | 2008-10-06 | 172.680 | 843,266 | +26,613 | 0.01% | 145,615,247 |
| 2008-10-08 | 2008-10-03 | 183.383 | 816,653 | +12,949 | 0.01% | 149,760,603 |
| 2008-10-06 | 2008-10-02 | 189.568 | 803,704 | -86,399 | 0.01% | 152,356,186 |
| 2008-10-03 | 2008-09-30 | 182.908 | 890,103 | -8,618 | 0.01% | 162,806,689 |
| 2008-10-02 | 2008-09-29 | 178.389 | 898,721 | +60,416 | 0.01% | 160,321,509 |
| 2008-09-30 | 2008-09-26 | 185.048 | 838,305 | +38,763 | 0.01% | 155,126,964 |
| 2008-09-29 | 2008-09-25 | 191.114 | 799,542 | +2,523 | 0.01% | 152,803,325 |
| 2008-09-26 | 2008-09-24 | 195.276 | 797,019 | -9,250 | 0.01% | 155,638,656 |
| 2008-09-25 | 2008-09-23 | 191.470 | 806,269 | +8,409 | 0.01% | 154,376,604 |
| 2008-09-24 | 2008-09-22 | 199.795 | 797,860 | -27,538 | 0.01% | 159,408,553 |
| 2008-09-23 | 2008-09-19 | 199.795 | 825,398 | -76,098 | 0.01% | 164,910,511 |
| 2008-09-22 | 2008-09-18 | 174.107 | 901,496 | +11,393 | 0.01% | 156,956,941 |
| 2008-09-19 | 2008-09-17 | 166.972 | 890,103 | -61,769 | 0.01% | 148,621,971 |
| 2008-09-18 | 2008-09-16 | 170.420 | 951,872 | -229,429 | 0.01% | 162,218,502 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,181,301 | +8,619 | 0.01% | 214,383,200 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,172,682 | +3,363 | 0.01% | 218,572,375 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,169,319 | +19,377 | 0.01% | 230,116,543 |
| 2008-09-11 | 2008-09-09 | 203.331 | 1,149,942 | +46,683 | 0.01% | 233,818,845 |
| 2008-09-10 | 2008-09-08 | 207.930 | 1,103,259 | -8,788 | 0.01% | 229,400,801 |
| 2008-09-09 | 2008-09-05 | 198.490 | 1,112,047 | +25,601 | 0.01% | 220,729,959 |
| 2008-09-08 | 2008-09-04 | 203.331 | 1,086,446 | +10,173 | 0.01% | 220,908,140 |
| 2008-09-05 | 2008-09-03 | 209.140 | 1,076,273 | -57,320 | 0.01% | 225,092,216 |
| 2008-09-04 | 2008-09-02 | 214.829 | 1,133,593 | +30,158 | 0.01% | 243,528,506 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,103,435 | -18,384 | 0.01% | 233,710,969 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,121,819 | +67,963 | 0.01% | 243,307,272 |
| 2008-09-01 | 2008-08-28 | 218.944 | 1,053,856 | +147,483 | 0.01% | 230,735,348 |
| 2008-08-29 | 2008-08-27 | 233.710 | 906,373 | -33,049 | 0.01% | 211,828,078 |
| 2008-08-28 | 2008-08-26 | 225.843 | 939,422 | +38,048 | 0.01% | 212,161,540 |
| 2008-08-26 | 2008-08-21 | 220.275 | 901,374 | +23,548 | 0.01% | 198,550,373 |
| 2008-08-25 | 2008-08-20 | 228.747 | 877,826 | -98,736 | 0.01% | 200,800,383 |
| 2008-08-21 | 2008-08-19 | 221.607 | 976,562 | +3,057 | 0.01% | 216,412,558 |
| 2008-08-20 | 2008-08-18 | 224.632 | 973,505 | +49,162 | 0.01% | 218,680,698 |
| 2008-08-19 | 2008-08-15 | 226.206 | 924,343 | +23,919 | 0.01% | 209,091,679 |
| 2008-08-18 | 2008-08-14 | 229.474 | 900,424 | -20,656 | 0.01% | 206,623,488 |
| 2008-08-15 | 2008-08-13 | 224.632 | 921,080 | +67,421 | 0.01% | 206,904,348 |
| 2008-08-14 | 2008-08-12 | 228.747 | 853,659 | +31,802 | 0.01% | 195,272,245 |
| 2008-08-13 | 2008-08-11 | 239.640 | 821,857 | -30,157 | 0.01% | 196,949,889 |
| 2008-08-12 | 2008-08-08 | 242.303 | 852,014 | +60,315 | 0.01% | 206,445,346 |
| 2008-08-11 | 2008-08-07 | 246.660 | 791,699 | -82,916 | 0.01% | 195,280,361 |
| 2008-08-08 | 2008-08-05 | 247.628 | 874,615 | +94,728 | 0.01% | 216,579,249 |
| 2008-08-07 | 2008-08-04 | 252.953 | 779,887 | +3,681 | 0.01% | 197,275,094 |
| 2008-08-05 | 2008-08-01 | 256.100 | 776,206 | +9,295 | 0.01% | 198,786,529 |
| 2008-08-04 | 2008-07-31 | 253.922 | 766,911 | -28,712 | 0.01% | 194,735,327 |
| 2008-08-01 | 2008-07-30 | 255.616 | 795,623 | +8,263 | 0.01% | 203,374,049 |
| 2008-07-31 | 2008-07-29 | 251.743 | 787,360 | +85,970 | 0.01% | 198,212,471 |
| 2008-07-30 | 2008-07-28 | 258.763 | 701,390 | +15,946 | 0.01% | 181,493,704 |
| 2008-07-29 | 2008-07-25 | 259.731 | 685,444 | +92,332 | 0.01% | 178,031,147 |
| 2008-07-28 | 2008-07-24 | 265.783 | 593,112 | -38,007 | 0.01% | 157,638,879 |
| 2008-07-25 | 2008-07-23 | 266.267 | 631,119 | +14,047 | 0.01% | 168,046,019 |
| 2008-07-23 | 2008-07-21 | 257.795 | 617,072 | -49,600 | 0.01% | 159,077,859 |
| 2008-07-22 | 2008-07-18 | 252.227 | 666,672 | -6,039 | 0.01% | 168,152,846 |
| 2008-07-21 | 2008-07-17 | 254.648 | 672,711 | -58,027 | 0.01% | 171,304,415 |
| 2008-07-18 | 2008-07-16 | 248.354 | 730,738 | -74,998 | 0.01% | 181,481,910 |
| 2008-07-17 | 2008-07-15 | 244.481 | 805,736 | +71,314 | 0.01% | 196,987,392 |
| 2008-07-16 | 2008-07-14 | 254.164 | 734,422 | -60,522 | 0.01% | 186,663,440 |
| 2008-07-15 | 2008-07-11 | 254.648 | 794,944 | -15,286 | 0.01% | 202,430,787 |
| 2008-07-14 | 2008-07-10 | 247.870 | 810,230 | +29,332 | 0.01% | 200,831,839 |
| 2008-07-11 | 2008-07-09 | 252.227 | 780,898 | -49,781 | 0.01% | 196,963,756 |
| 2008-07-10 | 2008-07-08 | 248.596 | 830,679 | +76,840 | 0.01% | 206,503,760 |
| 2008-07-09 | 2008-07-07 | 255.616 | 753,839 | -62,140 | 0.01% | 192,693,386 |
| 2008-07-08 | 2008-07-04 | 251.259 | 815,979 | -3,016 | 0.01% | 205,022,074 |
| 2008-07-07 | 2008-07-03 | 246.418 | 818,995 | -4,131 | 0.01% | 201,814,942 |
| 2008-07-04 | 2008-07-02 | 248.354 | 823,126 | +62,245 | 0.01% | 204,426,865 |
| 2008-07-03 | 2008-06-30 | 253.680 | 760,881 | -6,267 | 0.01% | 193,020,000 |
| 2008-07-02 | 2008-06-27 | 252.711 | 767,148 | +41,725 | 0.01% | 193,867,024 |
| 2008-06-30 | 2008-06-26 | 257.068 | 725,423 | +30,653 | 0.01% | 186,483,377 |
| 2008-06-26 | 2008-06-24 | 258.521 | 694,770 | +1,033 | 0.01% | 179,612,517 |
| 2008-06-25 | 2008-06-23 | 260.457 | 693,737 | -31,066 | 0.01% | 180,688,876 |
| 2008-06-24 | 2008-06-20 | 257.795 | 724,803 | +9,295 | 0.01% | 186,850,334 |
| 2008-06-23 | 2008-06-19 | 259.005 | 715,508 | +37,181 | 0.01% | 185,320,114 |
| 2008-06-20 | 2008-06-18 | 262.878 | 678,327 | -44,964 | 0.01% | 178,317,192 |
| 2008-06-19 | 2008-06-17 | 260.457 | 723,291 | +9,684 | 0.01% | 188,386,432 |
| 2008-06-18 | 2008-06-16 | 260.215 | 713,607 | -32,224 | 0.01% | 185,691,427 |
| 2008-06-17 | 2008-06-13 | 254.164 | 745,831 | +14,790 | 0.01% | 189,563,194 |
| 2008-06-16 | 2008-06-12 | 260.699 | 731,041 | +49,291 | 0.01% | 190,581,932 |
| 2008-06-13 | 2008-06-11 | 263.604 | 681,750 | +27,393 | 0.01% | 179,712,098 |
| 2008-06-12 | 2008-06-10 | 267.235 | 654,357 | +54,842 | 0.01% | 174,867,103 |
| 2008-06-11 | 2008-06-06 | 278.128 | 599,515 | -6,655 | 0.01% | 166,741,756 |
| 2008-06-10 | 2008-06-05 | 276.675 | 606,170 | -10,311 | 0.01% | 167,712,316 |
| 2008-06-06 | 2008-06-04 | 274.981 | 616,481 | +36,767 | 0.01% | 169,520,535 |
| 2008-06-05 | 2008-06-03 | 278.370 | 579,714 | +84,378 | 0.01% | 161,374,874 |
| 2008-06-04 | 2008-06-02 | 284.663 | 495,336 | +7,614 | 0.01% | 141,004,023 |
| 2008-06-03 | 2008-05-30 | 277.644 | 487,722 | -18,852 | 0.01% | 135,412,904 |
| 2008-06-02 | 2008-05-29 | 277.402 | 506,574 | -33,669 | 0.01% | 140,524,420 |
| 2008-05-30 | 2008-05-28 | 273.287 | 540,243 | -31,604 | 0.01% | 147,641,136 |
| 2008-05-29 | 2008-05-27 | 277.644 | 571,847 | +3,925 | 0.01% | 158,769,674 |
| 2008-05-28 | 2008-05-26 | 278.128 | 567,922 | +175,369 | 0.01% | 157,954,866 |
| 2008-05-27 | 2008-05-23 | 302.818 | 392,553 | +59,489 | 0.00% | 118,872,090 |
| 2008-05-26 | 2008-05-22 | 314.921 | 333,064 | +6,610 | 0.00% | 104,888,839 |
| 2008-05-23 | 2008-05-21 | 320.004 | 326,454 | -4,131 | 0.00% | 104,466,667 |
| 2008-05-22 | 2008-05-20 | 316.373 | 330,585 | +22,308 | 0.00% | 104,588,280 |
| 2008-05-21 | 2008-05-19 | 325.814 | 308,277 | -6,403 | 0.00% | 100,440,871 |
| 2008-05-20 | 2008-05-16 | 324.119 | 314,680 | -17,335 | 0.00% | 101,993,855 |
| 2008-05-19 | 2008-05-15 | 319.762 | 332,015 | -4,957 | 0.00% | 106,165,843 |
| 2008-05-16 | 2008-05-14 | 320.730 | 336,972 | +206 | 0.00% | 108,077,174 |
| 2008-05-15 | 2008-05-13 | 321.941 | 336,766 | -23,981 | 0.00% | 108,418,693 |
| 2008-05-14 | 2008-05-09 | 312.500 | 360,747 | +18,590 | 0.00% | 112,733,570 |
| 2008-05-09 | 2008-05-07 | 320.730 | 342,157 | +22,102 | 0.00% | 109,740,162 |
| 2008-05-08 | 2008-05-06 | 329.929 | 320,055 | -529 | 0.00% | 105,595,342 |
| 2008-05-07 | 2008-05-05 | 325.330 | 320,584 | +550 | 0.00% | 104,295,459 |
| 2008-05-06 | 2008-05-02 | 329.445 | 320,034 | -14,872 | 0.00% | 105,433,478 |
| 2008-05-05 | 2008-04-30 | 327.475 | 334,906 | +9,501 | 0.00% | 109,673,416 |
| 2008-05-02 | 2008-04-29 | 332.115 | 325,405 | -3,289 | 0.00% | 108,071,902 |
| 2008-04-30 | 2008-04-28 | 331.382 | 328,694 | -7,534 | 0.00% | 108,923,425 |
| 2008-04-29 | 2008-04-25 | 329.429 | 336,228 | -3,071 | 0.00% | 110,763,199 |
| 2008-04-28 | 2008-04-24 | 332.115 | 339,299 | -8,190 | 0.00% | 112,686,309 |
| 2008-04-25 | 2008-04-23 | 329.429 | 347,489 | -20,475 | 0.00% | 114,472,897 |
| 2008-04-24 | 2008-04-22 | 322.103 | 367,964 | +22,113 | 0.00% | 118,522,224 |
| 2008-04-23 | 2008-04-21 | 328.940 | 345,851 | -36,855 | 0.00% | 113,764,378 |
| 2008-04-22 | 2008-04-18 | 321.126 | 382,706 | -1,188 | 0.00% | 122,896,832 |
| 2008-04-21 | 2008-04-17 | 315.021 | 383,894 | +410 | 0.00% | 120,934,635 |
| 2008-04-18 | 2008-04-16 | 311.114 | 383,484 | -23,649 | 0.00% | 119,307,114 |
| 2008-04-17 | 2008-04-15 | 310.381 | 407,133 | +287 | 0.00% | 126,366,373 |
| 2008-04-16 | 2008-04-14 | 307.695 | 406,846 | +28,902 | 0.00% | 125,184,414 |
| 2008-04-15 | 2008-04-11 | 319.417 | 377,944 | +5,324 | 0.00% | 120,721,567 |
| 2008-04-14 | 2008-04-10 | 311.358 | 372,620 | -8,600 | 0.00% | 116,018,170 |
| 2008-04-11 | 2008-04-09 | 306.962 | 381,220 | +2,457 | 0.00% | 117,020,141 |
| 2008-04-10 | 2008-04-08 | 307.206 | 378,763 | -17,199 | 0.00% | 116,358,430 |
| 2008-04-09 | 2008-04-07 | 313.556 | 395,962 | -62,864 | 0.00% | 124,156,139 |
| 2008-04-08 | 2008-04-03 | 302.322 | 458,826 | -262 | 0.01% | 138,713,372 |
| 2008-04-07 | 2008-04-02 | 297.194 | 459,088 | -36,650 | 0.01% | 136,438,264 |
| 2008-04-03 | 2008-04-01 | 287.426 | 495,738 | -44,021 | 0.01% | 142,488,015 |
| 2008-04-02 | 2008-03-31 | 282.786 | 539,759 | +4,198 | 0.01% | 152,636,401 |
| 2008-04-01 | 2008-03-28 | 288.891 | 535,561 | -67,567 | 0.01% | 154,718,894 |
| 2008-03-31 | 2008-03-27 | 281.809 | 603,128 | -7,986 | 0.01% | 169,967,139 |
| 2008-03-27 | 2008-03-25 | 274.728 | 611,114 | -105,240 | 0.01% | 167,889,842 |
| 2008-03-26 | 2008-03-20 | 254.459 | 716,354 | +28,665 | 0.01% | 182,282,541 |
| 2008-03-25 | 2008-03-19 | 262.762 | 687,689 | -53,235 | 0.01% | 180,698,278 |
| 2008-03-20 | 2008-03-18 | 255.191 | 740,924 | +36,445 | 0.01% | 189,077,398 |
| 2008-03-19 | 2008-03-17 | 250.307 | 704,479 | +38,083 | 0.01% | 176,336,242 |
| 2008-03-18 | 2008-03-14 | 262.273 | 666,396 | +10,647 | 0.01% | 174,777,824 |
| 2008-03-17 | 2008-03-13 | 259.831 | 655,749 | +46,478 | 0.01% | 170,384,047 |
| 2008-03-14 | 2008-03-12 | 275.460 | 609,271 | -18,427 | 0.01% | 167,829,875 |
| 2008-03-13 | 2008-03-11 | 270.088 | 627,698 | +6,757 | 0.01% | 169,533,503 |
| 2008-03-12 | 2008-03-10 | 271.309 | 620,941 | +5,733 | 0.01% | 168,466,697 |
| 2008-03-11 | 2008-03-07 | 268.867 | 615,208 | +31,121 | 0.01% | 165,408,932 |
| 2008-03-10 | 2008-03-06 | 280.588 | 584,087 | -9,159 | 0.01% | 163,888,029 |
| 2008-03-07 | 2008-03-05 | 279.367 | 593,246 | +21,020 | 0.01% | 165,733,578 |
| 2008-03-06 | 2008-03-04 | 277.902 | 572,226 | +20,679 | 0.01% | 159,022,843 |
| 2008-03-05 | 2008-03-03 | 283.519 | 551,547 | +4,505 | 0.01% | 156,373,951 |
| 2008-03-04 | 2008-02-29 | 293.043 | 547,042 | +4,095 | 0.01% | 160,306,666 |
| 2008-02-29 | 2008-02-27 | 292.798 | 542,947 | -37,674 | 0.01% | 158,974,067 |
| 2008-02-28 | 2008-02-26 | 284.007 | 580,621 | +410 | 0.01% | 164,900,555 |
| 2008-02-27 | 2008-02-25 | 282.054 | 580,211 | +11,261 | 0.01% | 163,650,602 |
| 2008-02-25 | 2008-02-21 | 286.205 | 568,950 | -9,009 | 0.01% | 162,836,357 |
| 2008-02-22 | 2008-02-20 | 283.275 | 577,959 | +27,436 | 0.01% | 163,721,111 |
| 2008-02-21 | 2008-02-19 | 291.089 | 550,523 | +7,576 | 0.01% | 160,251,236 |
| 2008-02-20 | 2008-02-18 | 288.159 | 542,947 | -1,229 | 0.01% | 156,454,878 |
| 2008-02-19 | 2008-02-15 | 294.264 | 544,176 | +738 | 0.01% | 160,131,250 |
| 2008-02-18 | 2008-02-14 | 293.043 | 543,438 | -48,731 | 0.01% | 159,250,540 |
| 2008-02-15 | 2008-02-13 | 283.030 | 592,169 | +31,245 | 0.01% | 167,601,835 |
| 2008-02-14 | 2008-02-12 | 280.100 | 560,924 | -9,214 | 0.01% | 157,114,803 |
| 2008-02-13 | 2008-02-11 | 275.216 | 570,138 | -8,087 | 0.01% | 156,911,064 |
| 2008-02-12 | 2008-02-06 | 285.228 | 578,225 | +40,094 | 0.01% | 164,926,093 |
| 2008-02-11 | 2008-02-04 | 301.346 | 538,131 | -63,676 | 0.01% | 162,163,398 |
| 2008-02-05 | 2008-02-01 | 287.182 | 601,807 | -16,380 | 0.01% | 172,828,046 |
| 2008-02-04 | 2008-01-31 | 279.123 | 618,187 | -24,160 | 0.01% | 172,550,317 |
| 2008-02-01 | 2008-01-30 | 277.414 | 642,347 | +16,584 | 0.01% | 178,195,895 |
| 2008-01-31 | 2008-01-29 | 287.914 | 625,763 | -16,380 | 0.01% | 180,166,213 |
| 2008-01-30 | 2008-01-28 | 285.961 | 642,143 | +55,385 | 0.01% | 183,627,750 |
| 2008-01-29 | 2008-01-25 | 300.369 | 586,758 | -50,983 | 0.01% | 176,243,779 |
| 2008-01-28 | 2008-01-24 | 283.519 | 637,741 | +20,475 | 0.01% | 180,811,572 |
| 2008-01-25 | 2008-01-23 | 293.775 | 617,266 | -24,447 | 0.01% | 181,337,510 |
| 2008-01-24 | 2008-01-22 | 265.936 | 641,713 | +39,721 | 0.01% | 170,654,750 |
| 2008-01-23 | 2008-01-21 | 287.426 | 601,992 | +29,075 | 0.01% | 173,028,183 |
| 2008-01-22 | 2008-01-18 | 300.369 | 572,917 | -53,235 | 0.01% | 172,086,374 |
| 2008-01-21 | 2008-01-17 | 299.148 | 626,152 | +19,042 | 0.01% | 187,311,967 |
| 2008-01-18 | 2008-01-16 | 289.380 | 607,110 | +35,216 | 0.01% | 175,685,290 |
| 2008-01-17 | 2008-01-15 | 304.764 | 571,894 | +94,185 | 0.01% | 174,292,938 |
| 2008-01-16 | 2008-01-14 | 317.951 | 477,709 | +44,512 | 0.01% | 151,888,213 |
| 2008-01-15 | 2008-01-11 | 326.987 | 433,197 | +8,804 | 0.01% | 141,649,707 |
| 2008-01-14 | 2008-01-10 | 329.917 | 424,393 | -31,941 | 0.01% | 140,014,568 |
| 2008-01-11 | 2008-01-09 | 333.580 | 456,334 | -2,047 | 0.01% | 152,224,022 |
| 2008-01-10 | 2008-01-08 | 327.231 | 458,381 | -41,359 | 0.01% | 149,996,481 |
| 2008-01-09 | 2008-01-07 | 327.964 | 499,740 | +31,954 | 0.01% | 163,896,542 |
| 2008-01-08 | 2008-01-04 | 331.382 | 467,786 | -57,329 | 0.01% | 155,016,073 |
| 2008-01-07 | 2008-01-03 | 324.056 | 525,115 | +205 | 0.01% | 170,166,870 |
| 2008-01-04 | 2008-01-02 | 332.603 | 524,910 | +24,569 | 0.01% | 174,586,886 |
| 2008-01-03 | 2007-12-31 | 336.755 | 500,341 | +48,731 | 0.01% | 168,492,286 |
| 2007-12-28 | 2007-12-24 | 346.279 | 451,610 | -78,010 | 0.01% | 156,382,966 |
| 2007-12-27 | 2007-12-20 | 329.185 | 529,620 | -20,474 | 0.01% | 174,342,767 |
| 2007-12-21 | 2007-12-19 | 330.650 | 550,094 | -9,828 | 0.01% | 181,888,498 |
| 2007-12-20 | 2007-12-18 | 325.522 | 559,922 | +61,424 | 0.01% | 182,266,706 |
| 2007-12-19 | 2007-12-17 | 325.766 | 498,498 | +20,475 | 0.01% | 162,393,602 |
| 2007-12-18 | 2007-12-14 | 335.045 | 478,023 | +409 | 0.01% | 160,159,450 |
| 2007-12-17 | 2007-12-13 | 335.534 | 477,614 | +132,677 | 0.01% | 160,255,685 |
| 2007-12-14 | 2007-12-12 | 349.209 | 344,937 | +22,932 | 0.00% | 120,455,181 |
| 2007-12-12 | 2007-12-10 | 343.348 | 322,005 | +24,160 | 0.00% | 110,559,891 |
| 2007-12-11 | 2007-12-07 | 347.500 | 297,845 | +18,428 | 0.00% | 103,501,079 |
| 2007-12-10 | 2007-12-06 | 355.803 | 279,417 | -77,644 | 0.00% | 99,417,318 |
| 2007-12-07 | 2007-12-05 | 353.849 | 357,061 | -17,797 | 0.00% | 126,345,700 |
| 2007-12-06 | 2007-12-04 | 346.523 | 374,858 | -18,837 | 0.00% | 129,896,917 |
| 2007-12-05 | 2007-12-03 | 343.593 | 393,695 | -8,190 | 0.00% | 135,270,676 |
| 2007-12-04 | 2007-11-30 | 342.860 | 401,885 | +56,102 | 0.00% | 137,790,276 |
| 2007-12-03 | 2007-11-29 | 342.127 | 345,783 | -20,885 | 0.00% | 118,301,823 |
| 2007-11-29 | 2007-11-27 | 324.056 | 366,668 | -819 | 0.00% | 118,821,108 |
| 2007-11-28 | 2007-11-26 | 329.185 | 367,487 | -11,056 | 0.00% | 120,971,074 |
| 2007-11-26 | 2007-11-22 | 308.916 | 378,543 | +11,875 | 0.00% | 116,937,932 |
| 2007-11-23 | 2007-11-21 | 315.021 | 366,668 | -19,246 | 0.00% | 115,508,085 |
| 2007-11-22 | 2007-11-20 | 328.208 | 385,914 | +11,056 | 0.00% | 126,659,995 |
| 2007-11-21 | 2007-11-19 | 321.859 | 374,858 | -12,080 | 0.00% | 120,651,259 |
| 2007-11-20 | 2007-11-16 | 325.277 | 386,938 | +29,689 | 0.00% | 125,862,186 |
| 2007-11-19 | 2007-11-15 | 340.906 | 357,249 | +3,276 | 0.00% | 121,788,450 |
| 2007-11-16 | 2007-11-14 | 343.837 | 353,973 | -76,191 | 0.00% | 121,708,933 |
| 2007-11-15 | 2007-11-13 | 314.777 | 430,164 | +22,112 | 0.01% | 135,405,605 |
| 2007-11-14 | 2007-11-12 | 315.998 | 408,052 | +819 | 0.00% | 128,943,499 |
| 2007-11-13 | 2007-11-09 | 334.557 | 407,233 | +85,995 | 0.00% | 136,242,685 |
| 2007-11-12 | 2007-11-08 | 336.755 | 321,238 | +40,949 | 0.00% | 108,178,472 |
| 2007-11-09 | 2007-11-07 | 349.942 | 280,289 | +1,229 | 0.00% | 98,084,845 |
| 2007-11-08 | 2007-11-06 | 346.523 | 279,060 | +24,570 | 0.00% | 96,700,707 |
| 2007-11-07 | 2007-11-05 | 345.790 | 254,490 | +4,095 | 0.00% | 88,000,196 |
| 2007-11-06 | 2007-11-02 | 371.676 | 250,395 | +5,937 | 0.00% | 93,065,769 |
| 2007-11-05 | 2007-11-01 | 384.619 | 244,458 | -4,095 | 0.00% | 94,023,081 |
| 2007-10-31 | 2007-10-29 | 388.037 | 248,553 | +2,449 | 0.00% | 96,447,854 |
| 2007-10-30 | 2007-10-26 | 376.560 | 246,104 | +42,997 | 0.00% | 92,672,891 |
| 2007-10-29 | 2007-10-25 | 373.141 | 203,107 | -5,241 | 0.00% | 75,787,557 |
| 2007-10-26 | 2007-10-24 | 366.303 | 208,348 | -74,938 | 0.00% | 76,318,576 |
| 2007-10-25 | 2007-10-23 | 365.571 | 283,286 | +14,128 | 0.00% | 103,561,081 |
| 2007-10-24 | 2007-10-22 | 347.256 | 269,158 | +4,095 | 0.00% | 93,466,623 |
| 2007-10-23 | 2007-10-18 | 361.175 | 265,063 | +23,750 | 0.00% | 95,734,164 |
| 2007-10-22 | 2007-10-17 | 361.175 | 241,313 | +4,095 | 0.00% | 87,156,254 |
| 2007-10-18 | 2007-10-16 | 349.942 | 237,218 | +61,015 | 0.00% | 83,012,500 |
| 2007-10-17 | 2007-10-15 | 345.790 | 176,203 | -302,822 | 0.00% | 60,929,304 |
| 2007-10-16 | 2007-10-12 | 326.254 | 479,025 | +8,189 | 0.01% | 156,283,922 |
| 2007-10-15 | 2007-10-11 | 329.917 | 470,836 | -12,284 | 0.01% | 155,336,915 |
| 2007-10-10 | 2007-10-08 | 314.044 | 483,120 | -409,497 | 0.01% | 151,720,984 |
| 2007-10-08 | 2007-10-04 | 309.160 | 892,617 | +18,018 | 0.01% | 275,961,517 |
| 2007-10-05 | 2007-10-03 | 316.975 | 874,599 | +85,994 | 0.01% | 277,225,601 |
| 2007-10-04 | 2007-10-02 | 330.650 | 788,605 | -229,932 | 0.01% | 260,752,124 |
| 2007-10-03 | 2007-09-28 | 310.869 | 1,018,537 | +286,647 | 0.01% | 316,632,054 |
| 2007-10-02 | 2007-09-27 | 315.021 | 731,890 | -253,888 | 0.01% | 230,560,650 |
| 2007-09-28 | 2007-09-25 | 295.729 | 985,778 | -174,855 | 0.01% | 291,523,070 |
| 2007-09-27 | 2007-09-24 | 288.403 | 1,160,633 | -44,430 | 0.01% | 334,729,876 |
| 2007-09-24 | 2007-09-20 | 275.216 | 1,205,063 | +2,457 | 0.01% | 331,652,544 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,202,606 | -8,190 | 0.01% | 325,983,793 |
| 2007-09-20 | 2007-09-18 | 259.343 | 1,210,796 | +1,229 | 0.01% | 314,011,214 |
| 2007-09-18 | 2007-09-14 | 264.959 | 1,209,567 | -8,190 | 0.01% | 320,486,199 |
| 2007-09-14 | 2007-09-12 | 251.040 | 1,217,757 | -102,375 | 0.01% | 305,705,614 |
| 2007-09-12 | 2007-09-10 | 249.086 | 1,320,132 | +36,855 | 0.02% | 328,826,791 |
| 2007-09-11 | 2007-09-07 | 246.644 | 1,283,277 | +12,285 | 0.02% | 316,512,924 |
| 2007-09-04 | 2007-08-31 | 261.126 | 1,270,992 | -15,561 | 0.02% | 331,888,660 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,286,553 | +11,191 | 0.02% | 323,591,537 |
| 2007-08-31 | 2007-08-29 | 244.497 | 1,275,362 | +16,237 | 0.02% | 311,822,694 |
| 2007-08-30 | 2007-08-28 | 246.222 | 1,259,125 | -4,871 | 0.02% | 310,024,044 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,263,996 | -7,307 | 0.02% | 313,247,354 |
| 2007-08-24 | 2007-08-22 | 226.268 | 1,271,303 | -13,152 | 0.02% | 287,655,024 |
| 2007-08-23 | 2007-08-21 | 217.769 | 1,284,455 | -81,289 | 0.02% | 279,714,442 |
| 2007-08-22 | 2007-08-20 | 216.414 | 1,365,744 | +80,781 | 0.02% | 295,566,221 |
| 2007-08-21 | 2007-08-17 | 199.539 | 1,284,963 | +55,410 | 0.02% | 256,400,798 |
| 2007-08-20 | 2007-08-16 | 199.170 | 1,229,553 | -40,187 | 0.02% | 244,889,976 |
| 2007-08-17 | 2007-08-15 | 207.299 | 1,269,740 | +7,916 | 0.02% | 263,216,223 |
| 2007-08-16 | 2007-08-14 | 212.965 | 1,261,824 | -8,119 | 0.02% | 268,724,654 |
| 2007-08-15 | 2007-08-13 | 210.871 | 1,269,943 | -12,178 | 0.02% | 267,794,544 |
| 2007-08-14 | 2007-08-10 | 208.531 | 1,282,121 | +15,831 | 0.02% | 267,362,016 |
| 2007-08-13 | 2007-08-09 | 216.784 | 1,266,290 | +37,752 | 0.02% | 274,510,892 |
| 2007-08-10 | 2007-08-08 | 219.124 | 1,228,538 | +2,030 | 0.02% | 269,201,997 |
| 2007-08-09 | 2007-08-07 | 211.364 | 1,226,508 | -16,034 | 0.02% | 259,239,637 |
| 2007-08-08 | 2007-08-06 | 211.857 | 1,242,542 | +44,652 | 0.02% | 263,240,835 |
| 2007-08-06 | 2007-08-02 | 215.429 | 1,197,890 | -28,009 | 0.01% | 258,059,876 |
| 2007-08-03 | 2007-08-01 | 215.552 | 1,225,899 | -7,916 | 0.02% | 264,244,815 |
| 2007-08-01 | 2007-07-30 | 222.326 | 1,233,815 | +20,297 | 0.02% | 274,309,588 |
| 2007-07-27 | 2007-07-25 | 229.717 | 1,213,518 | -202,967 | 0.01% | 278,765,352 |
| 2007-07-25 | 2007-07-23 | 230.456 | 1,416,485 | +36,534 | 0.02% | 326,437,094 |
| 2007-07-24 | 2007-07-20 | 229.594 | 1,379,951 | +12,178 | 0.02% | 316,827,820 |
| 2007-07-23 | 2007-07-19 | 224.051 | 1,367,773 | +32,474 | 0.02% | 306,450,590 |
| 2007-07-20 | 2007-07-18 | 222.203 | 1,335,299 | -40,593 | 0.02% | 296,707,683 |
| 2007-07-18 | 2007-07-16 | 224.667 | 1,375,892 | -142,077 | 0.02% | 309,117,018 |
| 2007-07-17 | 2007-07-13 | 226.514 | 1,517,969 | -5,285 | 0.02% | 343,841,559 |
| 2007-07-16 | 2007-07-12 | 219.370 | 1,523,254 | +24,356 | 0.02% | 334,156,553 |
| 2007-07-12 | 2007-07-10 | 213.088 | 1,498,898 | +40,187 | 0.02% | 319,397,799 |
| 2007-07-11 | 2007-07-09 | 214.320 | 1,458,711 | +39,579 | 0.02% | 312,631,146 |
| 2007-07-10 | 2007-07-06 | 212.965 | 1,419,132 | +12,178 | 0.02% | 302,225,790 |
| 2007-07-09 | 2007-07-05 | 213.088 | 1,406,954 | +31,460 | 0.02% | 299,805,598 |
| 2007-07-05 | 2007-07-03 | 213.827 | 1,375,494 | -4,465 | 0.02% | 294,118,374 |
| 2007-07-04 | 2007-06-29 | 206.807 | 1,379,959 | +36,940 | 0.02% | 285,384,653 |
| 2007-07-03 | 2007-06-28 | 209.147 | 1,343,019 | -45,262 | 0.02% | 280,888,254 |
| 2007-06-29 | 2007-06-27 | 205.575 | 1,388,281 | +60,890 | 0.02% | 285,395,718 |
| 2007-06-28 | 2007-06-26 | 208.901 | 1,327,391 | -12,178 | 0.02% | 277,292,710 |
| 2007-06-27 | 2007-06-25 | 207.546 | 1,339,569 | +32,475 | 0.02% | 278,021,722 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,307,094 | 0.02% | 272,569,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy