History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 20,837,511 | +0 | 0.10% | 1,767,020,933 |
| 2025-10-13 | 2025-10-09 | 84.350 | 20,837,511 | +0 | 0.10% | 1,757,644,053 |
| 2025-10-10 | 2025-10-08 | 83.200 | 20,837,511 | -13,000 | 0.10% | 1,733,680,915 |
| 2025-10-09 | 2025-10-06 | 83.850 | 20,850,511 | +76,500 | 0.10% | 1,748,315,347 |
| 2025-10-08 | 2025-10-03 | 84.550 | 20,774,011 | +149,900 | 0.10% | 1,756,442,630 |
| 2025-10-06 | 2025-10-02 | 84.950 | 20,624,111 | -29,500 | 0.10% | 1,752,018,229 |
| 2025-10-03 | 2025-09-30 | 84.500 | 20,653,611 | -36,500 | 0.10% | 1,745,230,130 |
| 2025-10-02 | 2025-09-29 | 84.900 | 20,690,111 | +50,000 | 0.10% | 1,756,590,424 |
| 2025-09-30 | 2025-09-26 | 85.000 | 20,640,111 | -39,500 | 0.10% | 1,754,409,435 |
| 2025-09-29 | 2025-09-25 | 85.100 | 20,679,611 | -5,500 | 0.10% | 1,759,834,896 |
| 2025-09-26 | 2025-09-24 | 85.700 | 20,685,111 | +8,500 | 0.10% | 1,772,714,013 |
| 2025-09-25 | 2025-09-23 | 85.150 | 20,676,611 | +39,000 | 0.10% | 1,760,613,427 |
| 2025-09-24 | 2025-09-22 | 85.400 | 20,637,611 | +12,000 | 0.10% | 1,762,451,979 |
| 2025-09-23 | 2025-09-19 | 85.950 | 20,625,611 | +89,140 | 0.10% | 1,772,771,265 |
| 2025-09-22 | 2025-09-18 | 86.200 | 20,536,471 | +210,218 | 0.09% | 1,770,243,800 |
| 2025-09-19 | 2025-09-17 | 86.600 | 20,326,253 | +3,000 | 0.09% | 1,760,253,510 |
| 2025-09-18 | 2025-09-16 | 87.100 | 20,323,253 | +102,500 | 0.09% | 1,770,155,336 |
| 2025-09-17 | 2025-09-15 | 87.650 | 20,220,753 | +6,500 | 0.09% | 1,772,349,000 |
| 2025-09-16 | 2025-09-12 | 87.850 | 20,214,253 | -28,000 | 0.09% | 1,775,822,126 |
| 2025-09-15 | 2025-09-11 | 87.300 | 20,242,253 | -17,038 | 0.09% | 1,767,148,687 |
| 2025-09-12 | 2025-09-10 | 87.050 | 20,259,291 | +224,500 | 0.09% | 1,763,571,282 |
| 2025-09-11 | 2025-09-09 | 86.750 | 20,034,791 | +16,500 | 0.09% | 1,738,018,119 |
| 2025-09-10 | 2025-09-08 | 85.600 | 20,018,291 | +16,500 | 0.09% | 1,713,565,710 |
| 2025-09-09 | 2025-09-05 | 85.850 | 20,001,791 | +27,000 | 0.09% | 1,717,153,757 |
| 2025-09-08 | 2025-09-04 | 85.400 | 19,974,791 | +24,000 | 0.09% | 1,705,847,151 |
| 2025-09-05 | 2025-09-03 | 85.700 | 19,950,791 | +18,000 | 0.09% | 1,709,782,789 |
| 2025-09-04 | 2025-09-02 | 85.600 | 19,932,791 | +33,388 | 0.09% | 1,706,246,910 |
| 2025-09-03 | 2025-09-01 | 86.550 | 19,899,403 | +25,500 | 0.09% | 1,722,293,330 |
| 2025-09-02 | 2025-08-29 | 92.287 | 19,873,903 | +36,000 | 0.09% | 1,834,107,379 |
| 2025-09-01 | 2025-08-28 | 92.339 | 19,837,903 | +590,985 | 0.09% | 1,831,808,395 |
| 2025-08-29 | 2025-08-27 | 91.978 | 19,246,918 | +33,439 | 0.09% | 1,770,287,452 |
| 2025-08-28 | 2025-08-26 | 92.906 | 19,213,479 | +17,931 | 0.09% | 1,785,052,422 |
| 2025-08-27 | 2025-08-25 | 93.216 | 19,195,548 | -78,994 | 0.09% | 1,789,327,841 |
| 2025-08-26 | 2025-08-22 | 92.648 | 19,274,542 | -25,201 | 0.09% | 1,785,754,081 |
| 2025-08-25 | 2025-08-21 | 92.236 | 19,299,743 | -20,354 | 0.09% | 1,780,124,150 |
| 2025-08-22 | 2025-08-20 | 91.204 | 19,320,097 | +19,870 | 0.09% | 1,762,068,611 |
| 2025-08-21 | 2025-08-19 | 90.894 | 19,300,227 | +15,992 | 0.09% | 1,754,282,669 |
| 2025-08-20 | 2025-08-18 | 91.256 | 19,284,235 | +13,570 | 0.09% | 1,759,792,652 |
| 2025-08-19 | 2025-08-15 | 91.049 | 19,270,665 | +30,047 | 0.09% | 1,754,577,934 |
| 2025-08-18 | 2025-08-14 | 91.204 | 19,240,618 | +11,146 | 0.09% | 1,754,819,815 |
| 2025-08-15 | 2025-08-13 | 91.617 | 19,229,472 | -4,361 | 0.09% | 1,761,739,017 |
| 2025-08-14 | 2025-08-12 | 91.101 | 19,233,833 | +275,269 | 0.09% | 1,752,216,606 |
| 2025-08-13 | 2025-08-11 | 90.275 | 18,958,564 | +3,489 | 0.09% | 1,711,491,472 |
| 2025-08-12 | 2025-08-08 | 89.656 | 18,955,075 | +27,624 | 0.09% | 1,699,442,719 |
| 2025-08-11 | 2025-08-07 | 88.676 | 18,927,451 | +77,540 | 0.09% | 1,678,414,640 |
| 2025-08-08 | 2025-08-06 | 88.264 | 18,849,911 | +10,177 | 0.09% | 1,663,759,565 |
| 2025-08-07 | 2025-08-05 | 88.315 | 18,839,734 | +24,716 | 0.09% | 1,663,833,173 |
| 2025-08-06 | 2025-08-04 | 88.212 | 18,815,018 | +20,355 | 0.09% | 1,659,709,196 |
| 2025-08-05 | 2025-08-01 | 88.625 | 18,794,663 | +12,116 | 0.09% | 1,665,669,963 |
| 2025-08-04 | 2025-07-31 | 88.831 | 18,782,547 | +26,654 | 0.09% | 1,668,471,848 |
| 2025-08-01 | 2025-07-30 | 89.760 | 18,755,893 | +3,877 | 0.09% | 1,683,519,870 |
| 2025-07-31 | 2025-07-29 | 89.244 | 18,752,016 | +14,539 | 0.09% | 1,673,498,471 |
| 2025-07-30 | 2025-07-28 | 89.553 | 18,737,477 | +19,870 | 0.09% | 1,678,000,498 |
| 2025-07-29 | 2025-07-25 | 89.295 | 18,717,607 | +5,815 | 0.09% | 1,671,393,251 |
| 2025-07-28 | 2025-07-24 | 90.069 | 18,711,792 | +52,825 | 0.09% | 1,685,352,976 |
| 2025-07-25 | 2025-07-23 | 90.121 | 18,658,967 | +484 | 0.09% | 1,681,557,620 |
| 2025-07-24 | 2025-07-22 | 89.553 | 18,658,483 | +6,785 | 0.09% | 1,670,926,335 |
| 2025-07-23 | 2025-07-21 | 89.605 | 18,651,698 | +15,993 | 0.09% | 1,671,280,882 |
| 2025-07-22 | 2025-07-18 | 90.121 | 18,635,705 | +21,808 | 0.09% | 1,679,461,234 |
| 2025-07-21 | 2025-07-17 | 90.121 | 18,613,897 | +11,147 | 0.09% | 1,677,495,884 |
| 2025-07-18 | 2025-07-16 | 90.430 | 18,602,750 | -51,371 | 0.09% | 1,682,249,150 |
| 2025-07-17 | 2025-07-15 | 90.017 | 18,654,121 | +6,300 | 0.09% | 1,679,196,315 |
| 2025-07-16 | 2025-07-14 | 89.347 | 18,647,821 | +4,846 | 0.09% | 1,666,123,658 |
| 2025-07-15 | 2025-07-11 | 89.760 | 18,642,975 | -15,992 | 0.09% | 1,673,384,405 |
| 2025-07-14 | 2025-07-10 | 88.883 | 18,658,967 | +8,238 | 0.09% | 1,658,456,657 |
| 2025-07-11 | 2025-07-09 | 88.779 | 18,650,729 | +24,901 | 0.09% | 1,655,800,212 |
| 2025-07-10 | 2025-07-08 | 88.728 | 18,625,828 | +12,600 | 0.09% | 1,652,628,686 |
| 2025-07-09 | 2025-07-07 | 88.676 | 18,613,228 | +25,685 | 0.09% | 1,650,550,535 |
| 2025-07-08 | 2025-07-04 | 88.625 | 18,587,543 | +9,208 | 0.09% | 1,647,314,031 |
| 2025-07-07 | 2025-07-03 | 89.089 | 18,578,335 | +14,539 | 0.09% | 1,655,123,401 |
| 2025-07-04 | 2025-07-02 | 89.656 | 18,563,796 | +18,901 | 0.09% | 1,664,362,075 |
| 2025-07-03 | 2025-06-30 | 89.863 | 18,544,895 | +5,815 | 0.09% | 1,666,494,103 |
| 2025-07-02 | 2025-06-27 | 89.089 | 18,539,080 | +12,116 | 0.09% | 1,651,626,216 |
| 2025-06-30 | 2025-06-26 | 89.656 | 18,526,964 | +117,280 | 0.09% | 1,661,059,852 |
| 2025-06-27 | 2025-06-25 | 90.172 | 18,409,684 | -8,723 | 0.09% | 1,660,041,763 |
| 2025-06-26 | 2025-06-24 | 89.760 | 18,418,407 | +5,815 | 0.09% | 1,653,227,290 |
| 2025-06-25 | 2025-06-23 | 88.831 | 18,412,592 | +9,208 | 0.09% | 1,635,608,387 |
| 2025-06-24 | 2025-06-20 | 89.140 | 18,403,384 | +1,454 | 0.09% | 1,640,486,565 |
| 2025-06-23 | 2025-06-19 | 88.521 | 18,401,930 | +12,116 | 0.09% | 1,628,965,587 |
| 2025-06-20 | 2025-06-18 | 89.502 | 18,389,814 | +2,907 | 0.09% | 1,645,917,518 |
| 2025-06-19 | 2025-06-17 | 89.811 | 18,386,907 | +15,993 | 0.09% | 1,651,348,371 |
| 2025-06-18 | 2025-06-16 | 90.172 | 18,370,914 | +7,252 | 0.09% | 1,656,545,786 |
| 2025-06-17 | 2025-06-13 | 90.688 | 18,363,662 | -3,877 | 0.09% | 1,665,364,923 |
| 2025-06-16 | 2025-06-12 | 90.121 | 18,367,539 | +8,723 | 0.09% | 1,655,293,949 |
| 2025-06-13 | 2025-06-11 | 91.101 | 18,358,816 | +19,386 | 0.09% | 1,672,501,901 |
| 2025-06-12 | 2025-06-10 | 90.275 | 18,339,430 | -16,962 | 0.09% | 1,655,598,918 |
| 2025-06-11 | 2025-06-09 | 90.379 | 18,356,392 | -1,454 | 0.09% | 1,659,024,032 |
| 2025-06-10 | 2025-06-06 | 90.688 | 18,357,846 | +102,741 | 0.09% | 1,664,837,481 |
| 2025-06-09 | 2025-06-05 | 94.672 | 18,255,105 | +33,439 | 0.09% | 1,728,248,168 |
| 2025-06-06 | 2025-06-04 | 94.301 | 18,221,666 | +501,117 | 0.09% | 1,718,313,608 |
| 2025-06-05 | 2025-06-03 | 94.566 | 17,720,549 | +9,893 | 0.09% | 1,675,759,894 |
| 2025-06-04 | 2025-06-02 | 93.451 | 17,710,656 | +5,653 | 0.09% | 1,655,087,366 |
| 2025-06-03 | 2025-05-30 | 93.398 | 17,705,003 | +22,613 | 0.09% | 1,653,619,528 |
| 2025-06-02 | 2025-05-29 | 94.407 | 17,682,390 | +4,240 | 0.09% | 1,669,336,284 |
| 2025-05-30 | 2025-05-28 | 94.301 | 17,678,150 | +1,884 | 0.09% | 1,667,059,736 |
| 2025-05-29 | 2025-05-27 | 94.194 | 17,676,266 | +50,468 | 0.09% | 1,665,006,011 |
| 2025-05-28 | 2025-05-26 | 93.611 | 17,625,798 | -17,902 | 0.09% | 1,649,963,319 |
| 2025-05-27 | 2025-05-23 | 92.019 | 17,643,700 | +2,356 | 0.09% | 1,623,550,037 |
| 2025-05-26 | 2025-05-22 | 92.231 | 17,641,344 | +8,480 | 0.09% | 1,627,077,954 |
| 2025-05-23 | 2025-05-21 | 93.505 | 17,632,864 | +9,893 | 0.09% | 1,648,753,315 |
| 2025-05-22 | 2025-05-20 | 93.505 | 17,622,971 | -25,911 | 0.09% | 1,647,828,275 |
| 2025-05-21 | 2025-05-19 | 91.913 | 17,648,882 | +135,677 | 0.09% | 1,622,153,721 |
| 2025-05-20 | 2025-05-16 | 91.063 | 17,513,205 | +266,171 | 0.09% | 1,594,813,248 |
| 2025-05-19 | 2025-05-15 | 90.427 | 17,247,034 | -42,399 | 0.08% | 1,559,591,752 |
| 2025-05-16 | 2025-05-14 | 90.214 | 17,289,433 | -13,190 | 0.09% | 1,559,755,739 |
| 2025-05-15 | 2025-05-13 | 88.516 | 17,302,623 | +3,297 | 0.09% | 1,531,563,160 |
| 2025-05-14 | 2025-05-12 | 89.418 | 17,299,326 | -12,248 | 0.09% | 1,546,877,805 |
| 2025-05-13 | 2025-05-09 | 88.675 | 17,311,574 | -6,596 | 0.09% | 1,535,111,504 |
| 2025-05-12 | 2025-05-08 | 88.622 | 17,318,170 | -78,202 | 0.09% | 1,534,777,379 |
| 2025-05-09 | 2025-05-07 | 88.092 | 17,396,372 | +3,769 | 0.09% | 1,532,476,043 |
| 2025-05-08 | 2025-05-06 | 87.773 | 17,392,603 | +9,422 | 0.09% | 1,526,606,155 |
| 2025-05-07 | 2025-05-02 | 86.765 | 17,383,181 | +6,124 | 0.09% | 1,508,252,067 |
| 2025-05-06 | 2025-04-30 | 86.022 | 17,377,057 | -16,489 | 0.09% | 1,494,810,571 |
| 2025-05-02 | 2025-04-29 | 86.447 | 17,393,546 | +1,885 | 0.09% | 1,503,613,216 |
| 2025-04-30 | 2025-04-28 | 86.606 | 17,391,661 | +16,959 | 0.09% | 1,506,219,049 |
| 2025-04-29 | 2025-04-25 | 85.810 | 17,374,702 | -8,951 | 0.09% | 1,490,919,876 |
| 2025-04-28 | 2025-04-24 | 85.969 | 17,383,653 | +77,261 | 0.09% | 1,494,455,469 |
| 2025-04-25 | 2025-04-23 | 86.022 | 17,306,392 | +65,596 | 0.09% | 1,488,731,821 |
| 2025-04-24 | 2025-04-22 | 87.986 | 17,240,796 | -23,084 | 0.08% | 1,516,941,243 |
| 2025-04-23 | 2025-04-17 | 88.675 | 17,263,880 | +27,970 | 0.08% | 1,530,882,218 |
| 2025-04-22 | 2025-04-16 | 88.357 | 17,235,910 | -29,679 | 0.08% | 1,522,913,987 |
| 2025-04-17 | 2025-04-15 | 87.933 | 17,265,589 | +942 | 0.08% | 1,518,206,431 |
| 2025-04-16 | 2025-04-14 | 86.659 | 17,264,647 | -6,124 | 0.08% | 1,496,135,086 |
| 2025-04-15 | 2025-04-11 | 85.969 | 17,270,771 | -65,954 | 0.08% | 1,484,751,115 |
| 2025-04-14 | 2025-04-10 | 85.385 | 17,336,725 | +12,719 | 0.09% | 1,480,300,972 |
| 2025-04-11 | 2025-04-09 | 83.846 | 17,324,006 | -92,578 | 0.09% | 1,452,554,153 |
| 2025-04-10 | 2025-04-08 | 83.475 | 17,416,584 | -48,524 | 0.09% | 1,453,846,721 |
| 2025-04-09 | 2025-04-07 | 83.581 | 17,465,108 | -158,760 | 0.09% | 1,459,750,906 |
| 2025-04-08 | 2025-04-03 | 88.729 | 17,623,868 | -16,856 | 0.09% | 1,563,739,564 |
| 2025-04-07 | 2025-04-02 | 88.994 | 17,640,724 | -108,353 | 0.09% | 1,569,915,899 |
| 2025-04-03 | 2025-04-01 | 89.153 | 17,749,077 | -50,408 | 0.09% | 1,582,384,336 |
| 2025-04-02 | 2025-03-31 | 88.941 | 17,799,485 | +14,133 | 0.09% | 1,583,100,081 |
| 2025-04-01 | 2025-03-28 | 87.826 | 17,785,352 | -9,422 | 0.09% | 1,562,022,851 |
| 2025-03-31 | 2025-03-27 | 87.614 | 17,794,774 | -942 | 0.09% | 1,559,073,069 |
| 2025-03-28 | 2025-03-26 | 87.349 | 17,795,716 | +3,769 | 0.09% | 1,554,433,750 |
| 2025-03-27 | 2025-03-25 | 86.818 | 17,791,947 | +6,595 | 0.09% | 1,544,662,828 |
| 2025-03-26 | 2025-03-24 | 87.720 | 17,785,352 | +37,217 | 0.09% | 1,560,135,210 |
| 2025-03-25 | 2025-03-21 | 88.675 | 17,748,135 | -41,928 | 0.09% | 1,573,823,745 |
| 2025-03-24 | 2025-03-20 | 88.622 | 17,790,063 | -1,413 | 0.09% | 1,576,597,658 |
| 2025-03-21 | 2025-03-19 | 89.896 | 17,791,476 | -6,596 | 0.09% | 1,599,382,372 |
| 2025-03-20 | 2025-03-18 | 90.214 | 17,798,072 | -20,257 | 0.09% | 1,605,642,299 |
| 2025-03-19 | 2025-03-17 | 88.835 | 17,818,329 | -20,257 | 0.09% | 1,582,884,940 |
| 2025-03-18 | 2025-03-14 | 88.622 | 17,838,586 | -39,144 | 0.09% | 1,580,897,882 |
| 2025-03-17 | 2025-03-13 | 87.773 | 17,877,730 | -21,199 | 0.09% | 1,569,187,353 |
| 2025-03-14 | 2025-03-12 | 86.924 | 17,898,929 | +12,248 | 0.09% | 1,555,850,496 |
| 2025-03-13 | 2025-03-11 | 87.667 | 17,886,681 | +1,885 | 0.09% | 1,568,074,616 |
| 2025-03-12 | 2025-03-10 | 88.198 | 17,884,796 | -27,795 | 0.09% | 1,577,400,340 |
| 2025-03-11 | 2025-03-07 | 88.675 | 17,912,591 | -49,937 | 0.09% | 1,588,406,953 |
| 2025-03-10 | 2025-03-06 | 87.243 | 17,962,528 | -91,393 | 0.09% | 1,567,098,126 |
| 2025-03-07 | 2025-03-05 | 86.234 | 18,053,921 | -19,315 | 0.09% | 1,556,868,110 |
| 2025-03-05 | 2025-03-03 | 83.634 | 18,073,236 | -13,191 | 0.09% | 1,511,537,941 |
| 2025-03-04 | 2025-02-28 | 83.846 | 18,086,427 | -53,706 | 0.09% | 1,516,480,348 |
| 2025-03-03 | 2025-02-27 | 83.581 | 18,140,133 | +12,249 | 0.09% | 1,516,170,160 |
| 2025-02-28 | 2025-02-26 | 83.846 | 18,127,884 | +107,411 | 0.09% | 1,519,956,365 |
| 2025-02-27 | 2025-02-25 | 85.067 | 18,020,473 | +11,777 | 0.09% | 1,532,945,195 |
| 2025-02-26 | 2025-02-24 | 86.075 | 18,008,696 | -37,217 | 0.09% | 1,550,101,144 |
| 2025-02-25 | 2025-02-21 | 87.561 | 18,045,913 | -68,780 | 0.09% | 1,580,118,739 |
| 2025-02-24 | 2025-02-20 | 85.014 | 18,114,693 | +8,480 | 0.09% | 1,539,998,897 |
| 2025-02-21 | 2025-02-19 | 85.704 | 18,106,213 | -19,316 | 0.09% | 1,551,769,000 |
| 2025-02-20 | 2025-02-18 | 85.438 | 18,125,529 | -29,208 | 0.09% | 1,548,615,089 |
| 2025-02-19 | 2025-02-17 | 85.173 | 18,154,737 | -942 | 0.09% | 1,546,293,458 |
| 2025-02-18 | 2025-02-14 | 84.802 | 18,155,679 | -72,432 | 0.09% | 1,539,629,382 |
| 2025-02-17 | 2025-02-13 | 82.785 | 18,228,111 | -121,072 | 0.09% | 1,509,013,701 |
| 2025-02-14 | 2025-02-12 | 82.679 | 18,349,183 | -8,358 | 0.09% | 1,517,089,160 |
| 2025-02-13 | 2025-02-11 | 81.777 | 18,357,541 | -34,861 | 0.09% | 1,501,219,045 |
| 2025-02-12 | 2025-02-10 | 81.883 | 18,392,402 | +5,634 | 0.09% | 1,506,021,933 |
| 2025-02-11 | 2025-02-07 | 80.132 | 18,386,768 | +3,246 | 0.09% | 1,473,361,318 |
| 2025-02-10 | 2025-02-06 | 80.185 | 18,383,522 | +2,827 | 0.09% | 1,474,076,774 |
| 2025-02-07 | 2025-02-05 | 80.344 | 18,380,695 | -5,653 | 0.09% | 1,476,776,333 |
| 2025-02-06 | 2025-02-04 | 81.193 | 18,386,348 | +22,453 | 0.09% | 1,492,841,936 |
| 2025-02-05 | 2025-02-03 | 80.609 | 18,363,895 | +2,262 | 0.09% | 1,480,299,167 |
| 2025-02-04 | 2025-01-28 | 80.344 | 18,361,633 | -2,450 | 0.09% | 1,475,244,818 |
| 2025-02-03 | 2025-01-24 | 79.919 | 18,364,083 | -17,431 | 0.09% | 1,467,645,404 |
| 2025-01-27 | 2025-01-23 | 79.442 | 18,381,514 | -4,240 | 0.09% | 1,460,259,363 |
| 2025-01-24 | 2025-01-22 | 79.601 | 18,385,754 | -5,182 | 0.09% | 1,463,523,243 |
| 2025-01-23 | 2025-01-21 | 80.025 | 18,390,936 | +4,711 | 0.09% | 1,471,743,392 |
| 2025-01-22 | 2025-01-20 | 80.025 | 18,386,225 | -12,248 | 0.09% | 1,471,366,392 |
| 2025-01-21 | 2025-01-17 | 79.707 | 18,398,473 | -3,769 | 0.09% | 1,466,488,401 |
| 2025-01-20 | 2025-01-16 | 79.972 | 18,402,242 | +7,537 | 0.09% | 1,471,671,603 |
| 2025-01-17 | 2025-01-15 | 79.070 | 18,394,705 | +5,182 | 0.09% | 1,454,474,179 |
| 2025-01-16 | 2025-01-14 | 78.858 | 18,389,523 | -6,124 | 0.09% | 1,450,160,908 |
| 2025-01-15 | 2025-01-13 | 78.699 | 18,395,647 | -5,408 | 0.09% | 1,447,715,213 |
| 2025-01-14 | 2025-01-10 | 79.389 | 18,401,055 | +2,826 | 0.09% | 1,460,835,240 |
| 2025-01-13 | 2025-01-09 | 79.866 | 18,398,229 | -5,182 | 0.09% | 1,469,397,985 |
| 2025-01-10 | 2025-01-08 | 79.919 | 18,403,411 | -24,497 | 0.09% | 1,470,788,471 |
| 2025-01-09 | 2025-01-07 | 80.238 | 18,427,908 | +32,977 | 0.09% | 1,478,613,770 |
| 2025-01-08 | 2025-01-06 | 80.556 | 18,394,931 | -19,786 | 0.09% | 1,481,824,785 |
| 2025-01-07 | 2025-01-03 | 80.503 | 18,414,717 | +1,884 | 0.09% | 1,482,441,450 |
| 2025-01-06 | 2025-01-02 | 80.238 | 18,412,833 | -31,563 | 0.09% | 1,477,404,186 |
| 2025-01-03 | 2024-12-31 | 81.299 | 18,444,396 | -6,954 | 0.09% | 1,499,512,613 |
| 2025-01-02 | 2024-12-27 | 80.662 | 18,451,350 | +94,503 | 0.09% | 1,488,328,009 |
| 2024-12-30 | 2024-12-24 | 80.715 | 18,356,847 | +11,485 | 0.09% | 1,481,679,329 |
| 2024-12-27 | 2024-12-20 | 79.972 | 18,345,362 | -5,653 | 0.09% | 1,467,122,772 |
| 2024-12-23 | 2024-12-19 | 80.132 | 18,351,015 | -52,763 | 0.09% | 1,470,496,372 |
| 2024-12-20 | 2024-12-18 | 80.291 | 18,403,778 | -4,287 | 0.09% | 1,477,654,272 |
| 2024-12-19 | 2024-12-17 | 79.707 | 18,408,065 | -15,546 | 0.09% | 1,467,252,951 |
| 2024-12-18 | 2024-12-16 | 79.442 | 18,423,611 | -24,121 | 0.09% | 1,463,603,622 |
| 2024-12-17 | 2024-12-13 | 78.593 | 18,447,732 | +11,307 | 0.09% | 1,449,856,297 |
| 2024-12-16 | 2024-12-12 | 79.123 | 18,436,425 | -72,079 | 0.09% | 1,458,751,361 |
| 2024-12-13 | 2024-12-11 | 78.646 | 18,508,504 | -20,728 | 0.09% | 1,455,614,726 |
| 2024-12-12 | 2024-12-10 | 78.327 | 18,529,232 | +57,945 | 0.09% | 1,451,345,118 |
| 2024-12-11 | 2024-12-09 | 78.540 | 18,471,287 | -29,208 | 0.09% | 1,450,727,326 |
| 2024-12-10 | 2024-12-06 | 77.213 | 18,500,495 | -15,509 | 0.09% | 1,428,477,032 |
| 2024-12-09 | 2024-12-05 | 76.948 | 18,516,004 | -7,537 | 0.09% | 1,424,761,556 |
| 2024-12-06 | 2024-12-04 | 76.948 | 18,523,541 | -10,411 | 0.09% | 1,425,341,510 |
| 2024-12-05 | 2024-12-03 | 76.682 | 18,533,952 | -6,596 | 0.09% | 1,421,224,878 |
| 2024-12-04 | 2024-12-02 | 76.735 | 18,540,548 | -1,978 | 0.09% | 1,422,714,570 |
| 2024-12-03 | 2024-11-29 | 76.735 | 18,542,526 | -21,671 | 0.09% | 1,422,866,353 |
| 2024-12-02 | 2024-11-28 | 76.045 | 18,564,197 | +942 | 0.09% | 1,411,722,312 |
| 2024-11-29 | 2024-11-27 | 76.417 | 18,563,255 | -35,332 | 0.09% | 1,418,546,389 |
| 2024-11-28 | 2024-11-26 | 75.568 | 18,598,587 | -45,226 | 0.09% | 1,405,454,725 |
| 2024-11-27 | 2024-11-25 | 75.249 | 18,643,813 | -1,884 | 0.09% | 1,402,936,095 |
| 2024-11-26 | 2024-11-22 | 74.772 | 18,645,697 | -18,234 | 0.09% | 1,394,172,575 |
| 2024-11-25 | 2024-11-21 | 75.356 | 18,663,931 | -16,017 | 0.09% | 1,406,430,851 |
| 2024-11-22 | 2024-11-20 | 75.674 | 18,679,948 | -3,345 | 0.09% | 1,413,585,587 |
| 2024-11-21 | 2024-11-19 | 75.302 | 18,683,293 | +10,364 | 0.09% | 1,406,898,414 |
| 2024-11-20 | 2024-11-18 | 75.196 | 18,672,929 | +8,386 | 0.09% | 1,404,136,135 |
| 2024-11-19 | 2024-11-15 | 74.878 | 18,664,543 | +1,413 | 0.09% | 1,397,562,678 |
| 2024-11-18 | 2024-11-14 | 73.923 | 18,663,130 | +17,902 | 0.09% | 1,379,629,644 |
| 2024-11-15 | 2024-11-13 | 74.294 | 18,645,228 | -24,978 | 0.09% | 1,385,232,442 |
| 2024-11-14 | 2024-11-12 | 73.339 | 18,670,206 | +90,922 | 0.09% | 1,369,254,172 |
| 2024-11-13 | 2024-11-11 | 74.613 | 18,579,284 | -5,653 | 0.09% | 1,386,248,898 |
| 2024-11-12 | 2024-11-08 | 75.143 | 18,584,937 | +56,061 | 0.09% | 1,396,533,206 |
| 2024-11-11 | 2024-11-07 | 75.833 | 18,528,876 | +42,399 | 0.09% | 1,405,103,202 |
| 2024-11-08 | 2024-11-06 | 75.356 | 18,486,477 | +44,708 | 0.09% | 1,393,058,707 |
| 2024-11-07 | 2024-11-05 | 76.258 | 18,441,769 | +9,422 | 0.09% | 1,406,326,841 |
| 2024-11-06 | 2024-11-04 | 75.833 | 18,432,347 | +19,220 | 0.09% | 1,397,783,103 |
| 2024-11-05 | 2024-11-01 | 75.992 | 18,413,127 | +8,009 | 0.09% | 1,399,256,994 |
| 2024-11-04 | 2024-10-31 | 75.833 | 18,405,118 | -13,191 | 0.09% | 1,395,718,242 |
| 2024-11-01 | 2024-10-30 | 75.302 | 18,418,309 | +76,319 | 0.09% | 1,386,944,460 |
| 2024-10-31 | 2024-10-29 | 75.727 | 18,341,990 | +27,323 | 0.09% | 1,388,984,327 |
| 2024-10-30 | 2024-10-28 | 76.045 | 18,314,667 | +23,555 | 0.09% | 1,392,746,696 |
| 2024-10-29 | 2024-10-25 | 76.523 | 18,291,112 | +48,524 | 0.09% | 1,399,691,384 |
| 2024-10-28 | 2024-10-24 | 76.895 | 18,242,588 | -5,654 | 0.09% | 1,402,754,774 |
| 2024-10-25 | 2024-10-23 | 77.160 | 18,248,242 | +19,650 | 0.09% | 1,408,031,459 |
| 2024-10-24 | 2024-10-22 | 77.213 | 18,228,592 | +11,306 | 0.09% | 1,407,482,610 |
| 2024-10-23 | 2024-10-21 | 77.744 | 18,217,286 | +12,509 | 0.09% | 1,416,277,061 |
| 2024-10-22 | 2024-10-18 | 78.274 | 18,204,777 | +24,968 | 0.09% | 1,424,965,349 |
| 2024-10-21 | 2024-10-17 | 77.478 | 18,179,809 | +18,844 | 0.09% | 1,408,539,699 |
| 2024-10-18 | 2024-10-16 | 78.009 | 18,160,965 | -14,916 | 0.09% | 1,416,717,231 |
| 2024-10-17 | 2024-10-15 | 78.168 | 18,175,881 | +27,324 | 0.09% | 1,420,774,446 |
| 2024-10-16 | 2024-10-14 | 79.707 | 18,148,557 | -7,537 | 0.09% | 1,446,568,329 |
| 2024-10-15 | 2024-10-10 | 79.123 | 18,156,094 | -38,179 | 0.09% | 1,436,570,639 |
| 2024-10-14 | 2024-10-09 | 76.629 | 18,194,273 | +49,465 | 0.09% | 1,394,212,012 |
| 2024-10-10 | 2024-10-08 | 77.478 | 18,144,808 | -262,874 | 0.09% | 1,405,827,883 |
| 2024-10-09 | 2024-10-07 | 82.095 | 18,407,682 | +260,293 | 0.09% | 1,511,180,486 |
| 2024-10-08 | 2024-10-04 | 80.132 | 18,147,389 | -180,432 | 0.09% | 1,454,179,493 |
| 2024-10-07 | 2024-10-03 | 79.813 | 18,327,821 | -1,347 | 0.09% | 1,462,802,153 |
| 2024-10-04 | 2024-10-02 | 81.724 | 18,329,168 | -20,728 | 0.09% | 1,497,926,116 |
| 2024-10-03 | 2024-09-30 | 77.956 | 18,349,896 | +102,228 | 0.09% | 1,430,481,755 |
| 2024-10-02 | 2024-09-27 | 77.531 | 18,247,668 | -25,157 | 0.09% | 1,414,765,649 |
| 2024-09-30 | 2024-09-26 | 76.948 | 18,272,825 | +59,359 | 0.09% | 1,406,049,522 |
| 2024-09-27 | 2024-09-25 | 78.221 | 18,213,466 | -9,422 | 0.09% | 1,424,678,934 |
| 2024-09-26 | 2024-09-24 | 78.009 | 18,222,888 | -6,971 | 0.09% | 1,421,547,777 |
| 2024-09-25 | 2024-09-23 | 76.470 | 18,229,859 | -1,640 | 0.09% | 1,394,036,710 |
| 2024-09-24 | 2024-09-20 | 76.523 | 18,231,499 | +14,604 | 0.09% | 1,395,129,617 |
| 2024-09-23 | 2024-09-19 | 76.523 | 18,216,895 | +19,585 | 0.09% | 1,394,012,074 |
| 2024-09-20 | 2024-09-17 | 76.311 | 18,197,310 | +11,306 | 0.09% | 1,388,650,643 |
| 2024-09-19 | 2024-09-16 | 75.621 | 18,186,004 | +202,573 | 0.09% | 1,375,241,808 |
| 2024-09-17 | 2024-09-13 | 75.462 | 17,983,431 | -4,711 | 0.09% | 1,357,060,061 |
| 2024-09-16 | 2024-09-12 | 74.560 | 17,988,142 | +4,711 | 0.09% | 1,341,187,668 |
| 2024-09-13 | 2024-09-11 | 74.560 | 17,983,431 | -15,075 | 0.09% | 1,340,836,418 |
| 2024-09-12 | 2024-09-10 | 75.568 | 17,998,506 | +8,480 | 0.09% | 1,360,107,910 |
| 2024-09-11 | 2024-09-09 | 75.621 | 17,990,026 | +41,834 | 0.09% | 1,360,421,777 |
| 2024-09-10 | 2024-09-05 | 76.417 | 17,948,192 | +31,563 | 0.09% | 1,371,545,182 |
| 2024-09-09 | 2024-09-04 | 77.054 | 17,916,629 | -1,413 | 0.09% | 1,380,542,679 |
| 2024-09-05 | 2024-09-03 | 78.062 | 17,918,042 | -8,009 | 0.09% | 1,398,717,933 |
| 2024-09-04 | 2024-09-02 | 77.850 | 17,926,051 | +28,747 | 0.09% | 1,395,537,983 |
| 2024-09-03 | 2024-08-30 | 83.732 | 17,897,304 | -2,356 | 0.09% | 1,498,568,705 |
| 2024-09-02 | 2024-08-29 | 82.962 | 17,899,660 | +486,675 | 0.09% | 1,484,997,785 |
| 2024-08-30 | 2024-08-28 | 83.182 | 17,412,985 | +910 | 0.09% | 1,448,448,899 |
| 2024-08-29 | 2024-08-27 | 83.896 | 17,412,075 | -10,920 | 0.09% | 1,460,809,697 |
| 2024-08-28 | 2024-08-26 | 82.962 | 17,422,995 | +7,644 | 0.09% | 1,445,452,539 |
| 2024-08-27 | 2024-08-23 | 82.413 | 17,415,351 | -12,286 | 0.09% | 1,435,250,041 |
| 2024-08-26 | 2024-08-22 | 82.138 | 17,427,637 | -910 | 0.09% | 1,431,475,024 |
| 2024-08-23 | 2024-08-21 | 81.644 | 17,428,547 | -1,365 | 0.09% | 1,422,931,745 |
| 2024-08-22 | 2024-08-20 | 81.424 | 17,429,912 | +5,916 | 0.09% | 1,419,212,655 |
| 2024-08-21 | 2024-08-19 | 81.754 | 17,423,996 | -9,556 | 0.09% | 1,424,474,801 |
| 2024-08-19 | 2024-08-15 | 81.259 | 17,433,552 | -12,741 | 0.09% | 1,416,635,538 |
| 2024-08-16 | 2024-08-14 | 80.160 | 17,446,293 | -28,211 | 0.09% | 1,398,500,193 |
| 2024-08-15 | 2024-08-13 | 79.061 | 17,474,504 | +9,100 | 0.09% | 1,381,559,929 |
| 2024-08-14 | 2024-08-12 | 77.908 | 17,465,404 | +21,751 | 0.09% | 1,360,689,219 |
| 2024-08-13 | 2024-08-09 | 78.347 | 17,443,653 | +79,447 | 0.09% | 1,366,661,755 |
| 2024-08-12 | 2024-08-08 | 79.391 | 17,364,206 | -1,820 | 0.09% | 1,378,563,747 |
| 2024-08-09 | 2024-08-07 | 78.567 | 17,366,026 | +40,042 | 0.09% | 1,364,396,389 |
| 2024-08-08 | 2024-08-06 | 77.578 | 17,325,984 | -8,645 | 0.09% | 1,344,115,789 |
| 2024-08-07 | 2024-08-05 | 78.567 | 17,334,629 | +11,375 | 0.09% | 1,361,929,621 |
| 2024-08-06 | 2024-08-02 | 81.039 | 17,323,254 | -17,746 | 0.09% | 1,403,865,723 |
| 2024-08-05 | 2024-08-01 | 80.929 | 17,341,000 | +6,826 | 0.09% | 1,403,398,351 |
| 2024-08-02 | 2024-07-31 | 79.776 | 17,334,174 | +15,926 | 0.09% | 1,382,846,087 |
| 2024-08-01 | 2024-07-30 | 79.721 | 17,318,248 | +9,100 | 0.09% | 1,380,624,080 |
| 2024-07-31 | 2024-07-29 | 80.435 | 17,309,148 | -19,657 | 0.09% | 1,392,261,600 |
| 2024-07-30 | 2024-07-26 | 79.941 | 17,328,805 | -910 | 0.09% | 1,385,274,006 |
| 2024-07-29 | 2024-07-25 | 82.138 | 17,329,715 | +11,831 | 0.09% | 1,423,431,886 |
| 2024-07-25 | 2024-07-23 | 83.017 | 17,317,884 | -7,281 | 0.09% | 1,437,683,762 |
| 2024-07-24 | 2024-07-22 | 83.017 | 17,325,165 | -20,021 | 0.09% | 1,438,288,211 |
| 2024-07-23 | 2024-07-19 | 82.413 | 17,345,186 | -6,825 | 0.09% | 1,429,467,538 |
| 2024-07-22 | 2024-07-18 | 83.347 | 17,352,011 | +23,130 | 0.09% | 1,446,237,013 |
| 2024-07-19 | 2024-07-17 | 82.413 | 17,328,881 | +8,645 | 0.09% | 1,428,123,795 |
| 2024-07-18 | 2024-07-16 | 84.391 | 17,320,236 | +9,101 | 0.09% | 1,461,669,207 |
| 2024-07-17 | 2024-07-15 | 84.611 | 17,311,135 | -14,492 | 0.09% | 1,464,705,597 |
| 2024-07-16 | 2024-07-12 | 84.830 | 17,325,627 | -12,286 | 0.09% | 1,469,739,388 |
| 2024-07-15 | 2024-07-11 | 84.171 | 17,337,913 | -910 | 0.09% | 1,459,350,669 |
| 2024-07-12 | 2024-07-10 | 83.347 | 17,338,823 | +17,746 | 0.09% | 1,445,137,833 |
| 2024-07-11 | 2024-07-09 | 84.061 | 17,321,077 | -38,677 | 0.09% | 1,456,030,258 |
| 2024-07-10 | 2024-07-08 | 84.501 | 17,359,754 | +455 | 0.09% | 1,466,911,722 |
| 2024-07-09 | 2024-07-05 | 84.446 | 17,359,299 | -455 | 0.09% | 1,465,919,520 |
| 2024-07-08 | 2024-07-04 | 85.490 | 17,359,754 | +11,831 | 0.09% | 1,484,079,740 |
| 2024-07-05 | 2024-07-03 | 86.039 | 17,347,923 | -28,667 | 0.09% | 1,492,599,599 |
| 2024-07-04 | 2024-07-02 | 85.050 | 17,376,590 | -6,461 | 0.09% | 1,477,881,414 |
| 2024-07-03 | 2024-06-28 | 84.611 | 17,383,051 | -47,167 | 0.09% | 1,470,790,453 |
| 2024-07-02 | 2024-06-27 | 82.413 | 17,430,218 | -28,667 | 0.09% | 1,436,475,274 |
| 2024-06-28 | 2024-06-26 | 81.918 | 17,458,885 | +2,275 | 0.09% | 1,430,204,778 |
| 2024-06-27 | 2024-06-25 | 81.809 | 17,456,610 | -14,561 | 0.09% | 1,428,100,213 |
| 2024-06-26 | 2024-06-24 | 81.259 | 17,471,171 | -11,363 | 0.09% | 1,419,692,426 |
| 2024-06-25 | 2024-06-21 | 81.644 | 17,482,534 | -4,551 | 0.09% | 1,427,339,445 |
| 2024-06-24 | 2024-06-20 | 81.644 | 17,487,085 | -14,561 | 0.09% | 1,427,711,006 |
| 2024-06-21 | 2024-06-19 | 81.039 | 17,501,646 | +456 | 0.09% | 1,418,322,500 |
| 2024-06-20 | 2024-06-18 | 80.325 | 17,501,190 | -2,276 | 0.09% | 1,405,785,402 |
| 2024-06-19 | 2024-06-17 | 79.776 | 17,503,466 | +3,422 | 0.09% | 1,396,351,476 |
| 2024-06-18 | 2024-06-14 | 80.765 | 17,500,044 | +6,371 | 0.09% | 1,413,385,242 |
| 2024-06-17 | 2024-06-13 | 81.699 | 17,493,673 | -17,746 | 0.09% | 1,429,210,011 |
| 2024-06-14 | 2024-06-12 | 80.820 | 17,511,419 | +6,825 | 0.09% | 1,415,266,052 |
| 2024-06-13 | 2024-06-11 | 81.204 | 17,504,594 | +519 | 0.09% | 1,421,446,614 |
| 2024-06-12 | 2024-06-07 | 82.358 | 17,504,075 | -15,362 | 0.09% | 1,441,600,337 |
| 2024-06-11 | 2024-06-06 | 81.973 | 17,519,437 | -14,106 | 0.09% | 1,436,127,656 |
| 2024-06-07 | 2024-06-05 | 85.906 | 17,533,543 | -10,465 | 0.09% | 1,506,230,855 |
| 2024-06-06 | 2024-06-04 | 86.530 | 17,544,008 | +556,657 | 0.09% | 1,518,079,942 |
| 2024-06-05 | 2024-06-03 | 86.473 | 16,987,351 | -54,720 | 0.09% | 1,468,948,632 |
| 2024-06-04 | 2024-05-31 | 85.225 | 17,042,071 | -89,882 | 0.09% | 1,452,406,837 |
| 2024-06-03 | 2024-05-30 | 83.125 | 17,131,953 | +4,115 | 0.09% | 1,424,099,981 |
| 2024-05-31 | 2024-05-29 | 83.863 | 17,127,838 | +8,812 | 0.09% | 1,436,391,950 |
| 2024-05-30 | 2024-05-28 | 84.544 | 17,119,026 | +23,793 | 0.09% | 1,447,309,130 |
| 2024-05-29 | 2024-05-27 | 84.941 | 17,095,233 | -13,207 | 0.09% | 1,452,087,566 |
| 2024-05-28 | 2024-05-24 | 83.069 | 17,108,440 | -6,168 | 0.09% | 1,421,174,707 |
| 2024-05-27 | 2024-05-23 | 83.182 | 17,114,608 | +15,421 | 0.09% | 1,423,629,269 |
| 2024-05-24 | 2024-05-22 | 83.636 | 17,099,187 | +3,806 | 0.09% | 1,430,108,300 |
| 2024-05-23 | 2024-05-21 | 83.750 | 17,095,381 | -11,015 | 0.09% | 1,431,729,995 |
| 2024-05-22 | 2024-05-20 | 83.750 | 17,106,396 | +59,481 | 0.09% | 1,432,652,496 |
| 2024-05-21 | 2024-05-17 | 84.374 | 17,046,915 | +22,471 | 0.09% | 1,438,310,815 |
| 2024-05-20 | 2024-05-16 | 83.409 | 17,024,444 | -5,763 | 0.09% | 1,419,993,164 |
| 2024-05-17 | 2024-05-14 | 83.636 | 17,030,207 | +10,134 | 0.09% | 1,424,339,086 |
| 2024-05-16 | 2024-05-13 | 83.693 | 17,020,073 | -73,580 | 0.09% | 1,424,457,252 |
| 2024-05-14 | 2024-05-10 | 83.976 | 17,093,653 | -132,023 | 0.09% | 1,435,464,910 |
| 2024-05-13 | 2024-05-09 | 80.118 | 17,225,676 | +8,812 | 0.09% | 1,380,088,550 |
| 2024-05-10 | 2024-05-08 | 79.551 | 17,216,864 | -1,763 | 0.09% | 1,369,613,551 |
| 2024-05-09 | 2024-05-07 | 79.210 | 17,218,627 | -3,525 | 0.09% | 1,363,891,800 |
| 2024-05-08 | 2024-05-06 | 79.040 | 17,222,152 | -43,619 | 0.09% | 1,361,239,416 |
| 2024-05-07 | 2024-05-03 | 79.040 | 17,265,771 | +73,580 | 0.09% | 1,364,687,063 |
| 2024-05-06 | 2024-05-02 | 79.097 | 17,192,191 | -3,084 | 0.09% | 1,359,846,798 |
| 2024-05-03 | 2024-04-30 | 79.324 | 17,195,275 | +8,812 | 0.09% | 1,363,993,432 |
| 2024-05-02 | 2024-04-29 | 79.040 | 17,186,463 | +5,463 | 0.09% | 1,358,418,557 |
| 2024-04-30 | 2024-04-26 | 80.629 | 17,181,000 | -14,099 | 0.09% | 1,385,282,977 |
| 2024-04-29 | 2024-04-25 | 80.345 | 17,195,099 | -881 | 0.09% | 1,381,541,438 |
| 2024-04-26 | 2024-04-24 | 79.948 | 17,195,980 | -50,574 | 0.09% | 1,374,782,218 |
| 2024-04-24 | 2024-04-22 | 79.154 | 17,246,554 | +58,600 | 0.09% | 1,365,125,320 |
| 2024-04-23 | 2024-04-19 | 78.302 | 17,187,954 | -10,134 | 0.09% | 1,345,858,033 |
| 2024-04-22 | 2024-04-18 | 78.019 | 17,198,088 | -6,609 | 0.09% | 1,341,772,377 |
| 2024-04-19 | 2024-04-17 | 78.132 | 17,204,697 | -57,278 | 0.09% | 1,344,240,421 |
| 2024-04-18 | 2024-04-16 | 76.997 | 17,261,975 | -440 | 0.09% | 1,329,126,487 |
| 2024-04-17 | 2024-04-15 | 77.678 | 17,262,415 | -8,395 | 0.09% | 1,340,914,179 |
| 2024-04-16 | 2024-04-12 | 77.054 | 17,270,810 | -4,741 | 0.09% | 1,330,786,719 |
| 2024-04-15 | 2024-04-11 | 77.962 | 17,275,551 | -2,643 | 0.09% | 1,346,835,709 |
| 2024-04-12 | 2024-04-10 | 78.246 | 17,278,194 | +29,961 | 0.09% | 1,351,943,661 |
| 2024-04-11 | 2024-04-09 | 77.224 | 17,248,233 | -8,812 | 0.09% | 1,331,983,108 |
| 2024-04-10 | 2024-04-08 | 77.054 | 17,257,045 | +1,321 | 0.09% | 1,329,726,070 |
| 2024-04-09 | 2024-04-05 | 76.203 | 17,255,724 | -5,727 | 0.09% | 1,314,937,710 |
| 2024-04-08 | 2024-04-03 | 76.657 | 17,261,451 | +6,168 | 0.09% | 1,323,209,562 |
| 2024-04-05 | 2024-04-02 | 76.884 | 17,255,283 | -18,065 | 0.09% | 1,326,653,061 |
| 2024-04-03 | 2024-03-28 | 75.919 | 17,273,348 | +12,778 | 0.09% | 1,311,380,187 |
| 2024-04-02 | 2024-03-27 | 76.146 | 17,260,570 | +15,861 | 0.09% | 1,314,327,610 |
| 2024-03-28 | 2024-03-26 | 76.600 | 17,244,709 | -29,079 | 0.09% | 1,320,947,692 |
| 2024-03-27 | 2024-03-25 | 75.749 | 17,273,788 | -5,287 | 0.09% | 1,308,473,202 |
| 2024-03-26 | 2024-03-22 | 76.316 | 17,279,075 | -15,671 | 0.09% | 1,318,677,985 |
| 2024-03-25 | 2024-03-21 | 75.863 | 17,294,746 | +4,406 | 0.09% | 1,312,023,389 |
| 2024-03-22 | 2024-03-20 | 74.955 | 17,290,340 | +14,099 | 0.09% | 1,295,992,036 |
| 2024-03-21 | 2024-03-19 | 74.955 | 17,276,241 | +19,387 | 0.09% | 1,294,935,250 |
| 2024-03-20 | 2024-03-18 | 74.955 | 17,256,854 | +3,084 | 0.09% | 1,293,482,103 |
| 2024-03-19 | 2024-03-15 | 75.125 | 17,253,770 | +27,317 | 0.09% | 1,296,187,925 |
| 2024-03-18 | 2024-03-14 | 75.749 | 17,226,453 | +55,516 | 0.09% | 1,304,887,621 |
| 2024-03-15 | 2024-03-13 | 75.976 | 17,170,937 | +2,203 | 0.09% | 1,304,579,511 |
| 2024-03-14 | 2024-03-12 | 76.600 | 17,168,734 | +29,520 | 0.09% | 1,315,127,994 |
| 2024-03-13 | 2024-03-11 | 76.600 | 17,139,214 | +3,965 | 0.09% | 1,312,866,757 |
| 2024-03-12 | 2024-03-08 | 76.827 | 17,135,249 | -3,216 | 0.09% | 1,316,452,113 |
| 2024-03-11 | 2024-03-07 | 76.543 | 17,138,465 | +12,337 | 0.09% | 1,311,836,932 |
| 2024-03-08 | 2024-03-06 | 77.224 | 17,126,128 | -6,609 | 0.09% | 1,322,553,632 |
| 2024-03-07 | 2024-03-05 | 75.863 | 17,132,737 | -26,436 | 0.09% | 1,299,732,975 |
| 2024-03-06 | 2024-03-04 | 75.919 | 17,159,173 | -441 | 0.09% | 1,302,712,103 |
| 2024-03-05 | 2024-03-01 | 74.331 | 17,159,614 | +26,436 | 0.09% | 1,275,483,344 |
| 2024-03-04 | 2024-02-29 | 74.671 | 17,133,178 | +18,946 | 0.09% | 1,279,351,250 |
| 2024-03-01 | 2024-02-28 | 75.749 | 17,114,232 | -1,763 | 0.09% | 1,296,386,985 |
| 2024-02-29 | 2024-02-27 | 76.033 | 17,115,995 | -3,965 | 0.09% | 1,301,376,413 |
| 2024-02-28 | 2024-02-26 | 75.806 | 17,119,960 | +19,386 | 0.09% | 1,297,792,277 |
| 2024-02-27 | 2024-02-23 | 76.997 | 17,100,574 | -41,931 | 0.09% | 1,316,699,036 |
| 2024-02-26 | 2024-02-22 | 78.302 | 17,142,505 | -43,620 | 0.09% | 1,342,299,267 |
| 2024-02-23 | 2024-02-21 | 76.997 | 17,186,125 | -32,164 | 0.09% | 1,323,286,237 |
| 2024-02-22 | 2024-02-20 | 76.827 | 17,218,289 | -22,470 | 0.09% | 1,322,831,838 |
| 2024-02-21 | 2024-02-19 | 76.487 | 17,240,759 | -14,099 | 0.09% | 1,318,688,610 |
| 2024-02-20 | 2024-02-16 | 75.522 | 17,254,858 | +3,191 | 0.09% | 1,303,123,050 |
| 2024-02-16 | 2024-02-14 | 75.295 | 17,251,667 | +8,372 | 0.09% | 1,298,966,561 |
| 2024-02-15 | 2024-02-09 | 75.352 | 17,243,295 | -34,499 | 0.09% | 1,299,314,590 |
| 2024-02-14 | 2024-02-07 | 75.636 | 17,277,794 | -4,406 | 0.09% | 1,306,815,939 |
| 2024-02-08 | 2024-02-06 | 75.749 | 17,282,200 | -7,050 | 0.09% | 1,309,110,404 |
| 2024-02-07 | 2024-02-05 | 74.955 | 17,289,250 | -1,321 | 0.09% | 1,295,910,335 |
| 2024-02-06 | 2024-02-02 | 75.465 | 17,290,571 | -3,085 | 0.09% | 1,304,839,089 |
| 2024-02-05 | 2024-02-01 | 74.558 | 17,293,656 | -16,742 | 0.09% | 1,289,371,786 |
| 2024-02-02 | 2024-01-31 | 75.409 | 17,310,398 | -520,394 | 0.09% | 1,305,353,133 |
| 2024-02-01 | 2024-01-30 | 76.316 | 17,830,792 | -32,422 | 0.09% | 1,360,783,078 |
| 2024-01-31 | 2024-01-29 | 76.827 | 17,863,214 | -78,344 | 0.09% | 1,372,379,579 |
| 2024-01-30 | 2024-01-26 | 76.430 | 17,941,558 | -12,910 | 0.10% | 1,371,272,387 |
| 2024-01-29 | 2024-01-25 | 76.770 | 17,954,468 | -92,526 | 0.10% | 1,378,371,611 |
| 2024-01-26 | 2024-01-24 | 75.011 | 18,046,994 | -30,225 | 0.10% | 1,353,730,803 |
| 2024-01-25 | 2024-01-23 | 72.458 | 18,077,219 | -23,352 | 0.10% | 1,309,840,753 |
| 2024-01-24 | 2024-01-22 | 72.401 | 18,100,571 | -33,485 | 0.10% | 1,310,505,752 |
| 2024-01-23 | 2024-01-19 | 73.706 | 18,134,056 | +161,788 | 0.10% | 1,336,595,779 |
| 2024-01-19 | 2024-01-17 | 73.650 | 17,972,268 | +11,456 | 0.10% | 1,323,651,208 |
| 2024-01-18 | 2024-01-16 | 75.068 | 17,960,812 | -13,923 | 0.10% | 1,348,285,280 |
| 2024-01-17 | 2024-01-15 | 74.614 | 17,974,735 | -3,966 | 0.10% | 1,341,171,237 |
| 2024-01-16 | 2024-01-12 | 73.877 | 17,978,701 | -1,396 | 0.10% | 1,328,205,505 |
| 2024-01-15 | 2024-01-11 | 73.820 | 17,980,097 | +1,965 | 0.10% | 1,327,288,430 |
| 2024-01-12 | 2024-01-10 | 74.047 | 17,978,132 | -13,659 | 0.10% | 1,331,223,753 |
| 2024-01-11 | 2024-01-09 | 74.444 | 17,991,791 | +11,852 | 0.10% | 1,339,381,248 |
| 2024-01-10 | 2024-01-08 | 74.217 | 17,979,939 | -5,287 | 0.10% | 1,334,418,148 |
| 2024-01-09 | 2024-01-05 | 74.671 | 17,985,226 | -23,792 | 0.10% | 1,342,974,512 |
| 2024-01-08 | 2024-01-04 | 72.685 | 18,009,018 | +25,995 | 0.10% | 1,308,986,428 |
| 2024-01-05 | 2024-01-03 | 72.628 | 17,983,023 | -7,931 | 0.10% | 1,306,076,608 |
| 2024-01-04 | 2024-01-02 | 72.912 | 17,990,954 | -14,099 | 0.10% | 1,311,756,735 |
| 2024-01-03 | 2023-12-29 | 73.536 | 18,005,053 | -15,879 | 0.10% | 1,324,022,567 |
| 2024-01-02 | 2023-12-28 | 72.799 | 18,020,932 | -21,131 | 0.10% | 1,311,897,444 |
| 2023-12-29 | 2023-12-27 | 72.004 | 18,042,063 | -24,233 | 0.10% | 1,299,103,638 |
| 2023-12-28 | 2023-12-22 | 70.075 | 18,066,296 | -37,892 | 0.10% | 1,265,995,205 |
| 2023-12-27 | 2023-12-21 | 69.905 | 18,104,188 | +9,517 | 0.10% | 1,265,568,744 |
| 2023-12-22 | 2023-12-20 | 69.848 | 18,094,671 | +7,050 | 0.10% | 1,263,876,753 |
| 2023-12-21 | 2023-12-19 | 69.735 | 18,087,621 | +9,693 | 0.10% | 1,261,331,710 |
| 2023-12-20 | 2023-12-18 | 69.961 | 18,077,928 | +11,896 | 0.10% | 1,264,758,803 |
| 2023-12-19 | 2023-12-15 | 70.529 | 18,066,032 | +28,507 | 0.10% | 1,274,177,364 |
| 2023-12-18 | 2023-12-14 | 70.699 | 18,037,525 | -3,966 | 0.10% | 1,275,237,191 |
| 2023-12-15 | 2023-12-13 | 70.302 | 18,041,491 | -8,812 | 0.10% | 1,268,351,755 |
| 2023-12-14 | 2023-12-12 | 70.586 | 18,050,303 | -14,099 | 0.10% | 1,274,092,205 |
| 2023-12-13 | 2023-12-11 | 70.642 | 18,064,402 | +2,203 | 0.10% | 1,276,112,382 |
| 2023-12-12 | 2023-12-08 | 70.756 | 18,062,199 | +5,287 | 0.10% | 1,278,006,486 |
| 2023-12-11 | 2023-12-07 | 71.040 | 18,056,912 | +1,763 | 0.10% | 1,282,755,225 |
| 2023-12-08 | 2023-12-06 | 71.380 | 18,055,149 | +11,455 | 0.10% | 1,288,776,771 |
| 2023-12-07 | 2023-12-05 | 70.472 | 18,043,694 | -27,757 | 0.10% | 1,271,578,075 |
| 2023-12-06 | 2023-12-04 | 71.323 | 18,071,451 | -47,585 | 0.10% | 1,288,915,018 |
| 2023-12-05 | 2023-12-01 | 70.756 | 18,119,036 | +2,952 | 0.10% | 1,282,028,037 |
| 2023-12-04 | 2023-11-30 | 71.834 | 18,116,084 | -17,624 | 0.10% | 1,301,349,691 |
| 2023-12-01 | 2023-11-29 | 70.926 | 18,133,708 | +441 | 0.10% | 1,286,152,935 |
| 2023-11-30 | 2023-11-28 | 70.926 | 18,133,267 | -2,644 | 0.10% | 1,286,121,656 |
| 2023-11-29 | 2023-11-27 | 71.947 | 18,135,911 | -25,070 | 0.10% | 1,304,832,037 |
| 2023-11-28 | 2023-11-24 | 71.891 | 18,160,981 | -4,406 | 0.10% | 1,305,605,289 |
| 2023-11-27 | 2023-11-23 | 72.118 | 18,165,387 | +4,406 | 0.10% | 1,310,044,919 |
| 2023-11-24 | 2023-11-22 | 71.267 | 18,160,981 | +25,995 | 0.10% | 1,294,270,121 |
| 2023-11-23 | 2023-11-21 | 71.210 | 18,134,986 | -7,049 | 0.10% | 1,291,388,552 |
| 2023-11-22 | 2023-11-20 | 71.267 | 18,142,035 | +10,133 | 0.10% | 1,292,919,905 |
| 2023-11-21 | 2023-11-17 | 70.813 | 18,131,902 | +6,477 | 0.10% | 1,283,967,202 |
| 2023-11-20 | 2023-11-16 | 71.834 | 18,125,425 | -2,203 | 0.10% | 1,302,020,692 |
| 2023-11-17 | 2023-11-15 | 71.947 | 18,127,628 | -19,386 | 0.10% | 1,304,236,096 |
| 2023-11-16 | 2023-11-14 | 70.529 | 18,147,014 | -24,233 | 0.10% | 1,279,888,936 |
| 2023-11-15 | 2023-11-13 | 70.642 | 18,171,247 | +3,525 | 0.10% | 1,283,660,167 |
| 2023-11-14 | 2023-11-10 | 69.961 | 18,167,722 | +3,084 | 0.10% | 1,271,040,925 |
| 2023-11-13 | 2023-11-09 | 70.756 | 18,164,638 | -59,481 | 0.10% | 1,285,254,646 |
| 2023-11-10 | 2023-11-08 | 70.188 | 18,224,119 | -62,125 | 0.10% | 1,279,122,752 |
| 2023-11-09 | 2023-11-07 | 70.415 | 18,286,244 | +3,966 | 0.10% | 1,287,633,520 |
| 2023-11-08 | 2023-11-06 | 70.756 | 18,282,278 | +3,965 | 0.10% | 1,293,578,366 |
| 2023-11-07 | 2023-11-03 | 70.869 | 18,278,313 | +4,331 | 0.10% | 1,295,372,074 |
| 2023-11-03 | 2023-11-01 | 70.415 | 18,273,982 | +33,045 | 0.10% | 1,286,770,086 |
| 2023-11-02 | 2023-10-31 | 70.302 | 18,240,937 | -80,189 | 0.10% | 1,282,373,195 |
| 2023-11-01 | 2023-10-30 | 70.302 | 18,321,126 | +106,185 | 0.10% | 1,288,010,637 |
| 2023-10-31 | 2023-10-27 | 71.323 | 18,214,941 | -16,303 | 0.10% | 1,299,149,194 |
| 2023-10-30 | 2023-10-26 | 71.267 | 18,231,244 | -54,898 | 0.10% | 1,299,277,521 |
| 2023-10-27 | 2023-10-25 | 70.359 | 18,286,142 | +82,392 | 0.10% | 1,286,588,766 |
| 2023-10-26 | 2023-10-24 | 71.891 | 18,203,750 | +27,758 | 0.10% | 1,308,679,981 |
| 2023-10-25 | 2023-10-20 | 72.912 | 18,175,992 | +8,679 | 0.10% | 1,325,248,228 |
| 2023-10-24 | 2023-10-19 | 73.877 | 18,167,313 | -881 | 0.10% | 1,342,139,520 |
| 2023-10-20 | 2023-10-18 | 74.728 | 18,168,194 | -22,911 | 0.10% | 1,357,667,792 |
| 2023-10-19 | 2023-10-17 | 73.990 | 18,191,105 | -7,490 | 0.10% | 1,345,961,551 |
| 2023-10-18 | 2023-10-16 | 73.593 | 18,198,595 | +11,455 | 0.10% | 1,339,287,508 |
| 2023-10-17 | 2023-10-13 | 73.309 | 18,187,140 | +25,115 | 0.10% | 1,333,284,730 |
| 2023-10-16 | 2023-10-12 | 73.423 | 18,162,025 | -18,946 | 0.10% | 1,333,504,628 |
| 2023-10-13 | 2023-10-11 | 73.479 | 18,180,971 | +37,451 | 0.10% | 1,335,927,298 |
| 2023-10-12 | 2023-10-10 | 73.763 | 18,143,520 | -441 | 0.10% | 1,338,322,816 |
| 2023-10-11 | 2023-10-09 | 73.933 | 18,143,961 | +4,406 | 0.10% | 1,341,443,858 |
| 2023-10-10 | 2023-10-06 | 73.479 | 18,139,555 | +806 | 0.10% | 1,332,884,074 |
| 2023-10-09 | 2023-10-05 | 72.912 | 18,138,749 | +441 | 0.10% | 1,322,532,766 |
| 2023-10-06 | 2023-10-04 | 72.855 | 18,138,308 | +8,812 | 0.10% | 1,321,471,429 |
| 2023-10-05 | 2023-10-03 | 73.252 | 18,129,496 | -3,084 | 0.10% | 1,328,030,211 |
| 2023-10-04 | 2023-09-29 | 74.558 | 18,132,580 | -5,728 | 0.10% | 1,351,919,864 |
| 2023-10-03 | 2023-09-28 | 74.274 | 18,138,308 | +5,728 | 0.10% | 1,347,201,012 |
| 2023-09-29 | 2023-09-27 | 75.238 | 18,132,580 | +11,896 | 0.10% | 1,364,266,164 |
| 2023-09-28 | 2023-09-26 | 74.558 | 18,120,684 | +20,708 | 0.10% | 1,351,032,928 |
| 2023-09-27 | 2023-09-25 | 75.976 | 18,099,976 | +17,184 | 0.10% | 1,375,164,200 |
| 2023-09-26 | 2023-09-22 | 77.395 | 18,082,792 | +21,840 | 0.10% | 1,399,509,461 |
| 2023-09-25 | 2023-09-21 | 77.224 | 18,060,952 | -48,025 | 0.10% | 1,394,744,782 |
| 2023-09-22 | 2023-09-20 | 76.827 | 18,108,977 | -2,203 | 0.10% | 1,391,260,847 |
| 2023-09-21 | 2023-09-19 | 77.224 | 18,111,180 | -11,015 | 0.10% | 1,398,623,606 |
| 2023-09-20 | 2023-09-18 | 75.636 | 18,122,195 | -5,287 | 0.10% | 1,370,682,697 |
| 2023-09-19 | 2023-09-15 | 76.316 | 18,127,482 | -51,551 | 0.10% | 1,383,425,411 |
| 2023-09-18 | 2023-09-14 | 74.955 | 18,179,033 | -31,723 | 0.10% | 1,362,603,742 |
| 2023-09-14 | 2023-09-12 | 73.877 | 18,210,756 | -16,742 | 0.10% | 1,345,348,942 |
| 2023-09-13 | 2023-09-11 | 73.820 | 18,227,498 | -20,841 | 0.10% | 1,345,551,540 |
| 2023-09-12 | 2023-09-07 | 73.763 | 18,248,339 | -8,812 | 0.10% | 1,346,054,593 |
| 2023-09-11 | 2023-09-06 | 73.650 | 18,257,151 | +19,827 | 0.10% | 1,344,632,741 |
| 2023-09-07 | 2023-09-05 | 73.820 | 18,237,324 | -146,719 | 0.10% | 1,346,276,894 |
| 2023-09-06 | 2023-09-04 | 74.274 | 18,384,043 | -24,322 | 0.10% | 1,365,452,684 |
| 2023-09-05 | 2023-08-31 | 79.007 | 18,408,365 | -246,735 | 0.10% | 1,454,398,352 |
| 2023-09-04 | 2023-08-30 | 77.830 | 18,655,100 | +651,280 | 0.10% | 1,451,926,653 |
| 2023-08-31 | 2023-08-29 | 77.712 | 18,003,820 | -5,945 | 0.10% | 1,399,117,647 |
| 2023-08-30 | 2023-08-28 | 77.300 | 18,009,765 | +2,973 | 0.10% | 1,392,157,633 |
| 2023-08-29 | 2023-08-25 | 76.947 | 18,006,792 | +84,376 | 0.10% | 1,385,567,145 |
| 2023-08-28 | 2023-08-24 | 77.065 | 17,922,416 | -45,437 | 0.10% | 1,381,184,962 |
| 2023-08-25 | 2023-08-23 | 76.535 | 17,967,853 | -76,435 | 0.10% | 1,375,166,168 |
| 2023-08-24 | 2023-08-22 | 76.299 | 18,044,288 | -7,768 | 0.10% | 1,376,766,825 |
| 2023-08-23 | 2023-08-21 | 74.945 | 18,052,056 | -14,862 | 0.10% | 1,352,915,638 |
| 2023-08-22 | 2023-08-18 | 75.593 | 18,066,918 | +5,520 | 0.10% | 1,365,729,650 |
| 2023-08-21 | 2023-08-17 | 76.653 | 18,061,398 | +10,616 | 0.10% | 1,384,452,271 |
| 2023-08-18 | 2023-08-16 | 77.182 | 18,050,782 | -27,602 | 0.10% | 1,393,202,849 |
| 2023-08-17 | 2023-08-15 | 78.595 | 18,078,384 | +32,698 | 0.10% | 1,420,877,096 |
| 2023-08-16 | 2023-08-14 | 78.066 | 18,045,686 | +13,588 | 0.10% | 1,408,745,563 |
| 2023-08-15 | 2023-08-11 | 77.948 | 18,032,098 | -107,630 | 0.10% | 1,405,561,604 |
| 2023-08-14 | 2023-08-10 | 76.358 | 18,139,728 | +4,671 | 0.10% | 1,385,116,771 |
| 2023-08-11 | 2023-08-09 | 75.946 | 18,135,057 | +30,575 | 0.10% | 1,377,286,454 |
| 2023-08-10 | 2023-08-08 | 76.417 | 18,104,482 | -44,928 | 0.10% | 1,383,491,314 |
| 2023-08-09 | 2023-08-07 | 76.653 | 18,149,410 | -46,286 | 0.10% | 1,391,198,616 |
| 2023-08-08 | 2023-08-04 | 76.299 | 18,195,696 | -7,219 | 0.10% | 1,388,319,152 |
| 2023-08-07 | 2023-08-03 | 74.945 | 18,202,915 | -38,218 | 0.10% | 1,364,221,802 |
| 2023-08-04 | 2023-08-02 | 75.416 | 18,241,133 | +4,247 | 0.10% | 1,375,677,330 |
| 2023-08-03 | 2023-08-01 | 76.182 | 18,236,886 | +1,698 | 0.10% | 1,389,314,603 |
| 2023-08-02 | 2023-07-31 | 75.475 | 18,235,188 | +32,698 | 0.10% | 1,376,302,540 |
| 2023-08-01 | 2023-07-28 | 76.535 | 18,202,490 | +16,858 | 0.10% | 1,393,124,065 |
| 2023-07-31 | 2023-07-27 | 76.770 | 18,185,632 | -15,712 | 0.10% | 1,396,116,407 |
| 2023-07-28 | 2023-07-26 | 76.535 | 18,201,344 | -233,978 | 0.10% | 1,393,036,356 |
| 2023-07-27 | 2023-07-25 | 76.535 | 18,435,322 | -374,960 | 0.10% | 1,410,943,818 |
| 2023-07-26 | 2023-07-24 | 75.946 | 18,810,282 | -60,724 | 0.10% | 1,428,567,145 |
| 2023-07-25 | 2023-07-21 | 76.476 | 18,871,006 | -37,793 | 0.10% | 1,443,177,817 |
| 2023-07-24 | 2023-07-20 | 75.711 | 18,908,799 | -18,260 | 0.10% | 1,431,596,259 |
| 2023-07-21 | 2023-07-19 | 75.593 | 18,927,059 | -22,082 | 0.10% | 1,430,750,152 |
| 2023-07-20 | 2023-07-18 | 74.886 | 18,949,141 | -1,273 | 0.10% | 1,419,032,296 |
| 2023-07-19 | 2023-07-14 | 75.887 | 18,950,414 | -1,699 | 0.10% | 1,438,093,954 |
| 2023-07-18 | 2023-07-13 | 74.474 | 18,952,113 | +5,818 | 0.10% | 1,411,444,493 |
| 2023-07-14 | 2023-07-12 | 73.473 | 18,946,295 | +6,794 | 0.10% | 1,392,048,996 |
| 2023-07-13 | 2023-07-11 | 73.709 | 18,939,501 | +20,043 | 0.10% | 1,396,009,913 |
| 2023-07-12 | 2023-07-10 | 73.768 | 18,919,458 | +7,644 | 0.10% | 1,395,646,410 |
| 2023-07-11 | 2023-07-07 | 74.298 | 18,911,814 | +25,054 | 0.10% | 1,405,103,074 |
| 2023-07-10 | 2023-07-06 | 75.357 | 18,886,760 | -8,918 | 0.10% | 1,423,256,160 |
| 2023-07-07 | 2023-07-05 | 75.946 | 18,895,678 | +5,945 | 0.10% | 1,435,052,636 |
| 2023-07-06 | 2023-07-04 | 76.417 | 18,889,733 | -4,246 | 0.10% | 1,443,497,888 |
| 2023-07-05 | 2023-07-03 | 75.946 | 18,893,979 | -8,069 | 0.10% | 1,434,923,604 |
| 2023-07-04 | 2023-06-30 | 75.416 | 18,902,048 | -11,112 | 0.10% | 1,425,521,042 |
| 2023-07-03 | 2023-06-29 | 74.592 | 18,913,160 | -9,343 | 0.10% | 1,410,770,444 |
| 2023-06-30 | 2023-06-28 | 74.769 | 18,922,503 | -10,616 | 0.10% | 1,414,809,426 |
| 2023-06-29 | 2023-06-27 | 74.945 | 18,933,119 | -13,164 | 0.10% | 1,418,947,115 |
| 2023-06-28 | 2023-06-26 | 74.474 | 18,946,283 | -849 | 0.10% | 1,411,010,308 |
| 2023-06-27 | 2023-06-23 | 73.297 | 18,947,132 | +456,067 | 0.10% | 1,388,764,074 |
| 2023-06-26 | 2023-06-21 | 74.769 | 18,491,065 | -30,150 | 0.10% | 1,382,551,403 |
| 2023-06-23 | 2023-06-20 | 75.711 | 18,521,215 | -14,862 | 0.10% | 1,402,252,047 |
| 2023-06-21 | 2023-06-19 | 76.064 | 18,536,077 | -109,983 | 0.10% | 1,409,924,897 |
| 2023-06-20 | 2023-06-16 | 74.886 | 18,646,060 | -6,921 | 0.10% | 1,396,335,661 |
| 2023-06-19 | 2023-06-15 | 75.298 | 18,652,981 | -21,233 | 0.10% | 1,404,541,039 |
| 2023-06-16 | 2023-06-14 | 74.651 | 18,674,214 | -4,246 | 0.10% | 1,394,046,389 |
| 2023-06-15 | 2023-06-13 | 75.004 | 18,678,460 | -22,506 | 0.10% | 1,400,961,291 |
| 2023-06-14 | 2023-06-12 | 75.828 | 18,700,966 | +15,712 | 0.10% | 1,418,063,062 |
| 2023-06-13 | 2023-06-09 | 76.711 | 18,685,254 | -850 | 0.10% | 1,433,372,482 |
| 2023-06-12 | 2023-06-08 | 74.769 | 18,686,104 | +850 | 0.10% | 1,397,134,200 |
| 2023-06-09 | 2023-06-07 | 74.415 | 18,685,254 | +49,683 | 0.10% | 1,390,470,312 |
| 2023-06-08 | 2023-06-06 | 80.111 | 18,635,571 | -56,902 | 0.10% | 1,492,906,623 |
| 2023-06-07 | 2023-06-05 | 79.745 | 18,692,473 | +624,191 | 0.10% | 1,490,632,536 |
| 2023-06-06 | 2023-06-02 | 78.466 | 18,068,282 | -22,230 | 0.10% | 1,417,741,039 |
| 2023-06-05 | 2023-06-01 | 77.065 | 18,090,512 | +10,669 | 0.10% | 1,394,137,380 |
| 2023-06-02 | 2023-05-31 | 77.552 | 18,079,843 | +4,514 | 0.10% | 1,402,126,657 |
| 2023-06-01 | 2023-05-30 | 78.405 | 18,075,329 | +28,316 | 0.10% | 1,417,192,827 |
| 2023-05-31 | 2023-05-29 | 77.978 | 18,047,013 | -10,670 | 0.10% | 1,407,276,672 |
| 2023-05-30 | 2023-05-25 | 78.466 | 18,057,683 | +26,674 | 0.10% | 1,416,909,380 |
| 2023-05-29 | 2023-05-24 | 79.075 | 18,031,009 | +17,357 | 0.10% | 1,425,800,985 |
| 2023-05-25 | 2023-05-23 | 80.354 | 18,013,652 | -6,565 | 0.10% | 1,447,473,934 |
| 2023-05-24 | 2023-05-22 | 81.816 | 18,020,217 | -8,208 | 0.10% | 1,474,348,719 |
| 2023-05-23 | 2023-05-19 | 80.903 | 18,028,425 | -1,818 | 0.10% | 1,458,545,730 |
| 2023-05-22 | 2023-05-18 | 79.928 | 18,030,243 | -29,719 | 0.10% | 1,441,118,199 |
| 2023-05-19 | 2023-05-17 | 78.405 | 18,059,962 | -164,969 | 0.10% | 1,415,987,980 |
| 2023-05-18 | 2023-05-16 | 80.050 | 18,224,931 | -110,389 | 0.10% | 1,458,899,736 |
| 2023-05-17 | 2023-05-15 | 80.598 | 18,335,320 | -207,648 | 0.10% | 1,477,789,328 |
| 2023-05-16 | 2023-05-12 | 80.415 | 18,542,968 | +47,603 | 0.11% | 1,491,136,386 |
| 2023-05-15 | 2023-05-11 | 81.755 | 18,495,365 | -32,008 | 0.11% | 1,512,096,854 |
| 2023-05-12 | 2023-05-10 | 82.426 | 18,527,373 | -105,055 | 0.11% | 1,527,129,369 |
| 2023-05-11 | 2023-05-09 | 83.035 | 18,632,428 | -54,169 | 0.11% | 1,547,139,575 |
| 2023-05-10 | 2023-05-08 | 84.862 | 18,686,597 | -52,528 | 0.11% | 1,585,789,448 |
| 2023-05-09 | 2023-05-05 | 83.400 | 18,739,125 | -32,595 | 0.11% | 1,562,848,729 |
| 2023-05-08 | 2023-05-04 | 83.400 | 18,771,720 | -5,499 | 0.11% | 1,565,567,162 |
| 2023-05-05 | 2023-05-03 | 81.451 | 18,777,219 | +8,618 | 0.11% | 1,529,420,357 |
| 2023-05-04 | 2023-05-02 | 81.938 | 18,768,601 | +6,976 | 0.11% | 1,537,865,569 |
| 2023-05-03 | 2023-04-28 | 82.426 | 18,761,625 | -821 | 0.11% | 1,546,437,724 |
| 2023-05-02 | 2023-04-27 | 82.182 | 18,762,446 | -3,283 | 0.11% | 1,541,933,318 |
| 2023-04-28 | 2023-04-26 | 81.877 | 18,765,729 | -16,415 | 0.11% | 1,536,487,023 |
| 2023-04-27 | 2023-04-25 | 82.730 | 18,782,144 | -23,358 | 0.11% | 1,553,850,112 |
| 2023-04-26 | 2023-04-24 | 81.999 | 18,805,502 | +497,779 | 0.11% | 1,542,034,814 |
| 2023-04-25 | 2023-04-21 | 81.573 | 18,307,723 | +23,679 | 0.10% | 1,493,410,146 |
| 2023-04-24 | 2023-04-20 | 82.243 | 18,284,044 | +59,093 | 0.10% | 1,503,731,211 |
| 2023-04-21 | 2023-04-19 | 82.486 | 18,224,951 | +2,052 | 0.10% | 1,503,312,336 |
| 2023-04-20 | 2023-04-18 | 83.949 | 18,222,899 | +11,490 | 0.10% | 1,529,786,674 |
| 2023-04-19 | 2023-04-17 | 84.070 | 18,211,409 | -114,493 | 0.10% | 1,531,041,004 |
| 2023-04-18 | 2023-04-14 | 81.573 | 18,325,902 | -120,649 | 0.10% | 1,494,893,056 |
| 2023-04-17 | 2023-04-13 | 80.293 | 18,446,551 | -21,559 | 0.11% | 1,481,135,444 |
| 2023-04-14 | 2023-04-12 | 79.440 | 18,468,110 | -62,787 | 0.11% | 1,467,115,251 |
| 2023-04-13 | 2023-04-11 | 79.440 | 18,530,897 | -35,772 | 0.11% | 1,472,103,079 |
| 2023-04-12 | 2023-04-06 | 80.354 | 18,566,669 | +11,490 | 0.11% | 1,491,911,214 |
| 2023-04-11 | 2023-04-04 | 79.989 | 18,555,179 | -82,033 | 0.11% | 1,484,205,587 |
| 2023-04-06 | 2023-04-03 | 78.344 | 18,637,212 | -16,004 | 0.11% | 1,460,111,769 |
| 2023-04-04 | 2023-03-31 | 77.491 | 18,653,216 | -267,972 | 0.11% | 1,445,456,473 |
| 2023-04-03 | 2023-03-30 | 75.968 | 18,921,188 | -124,342 | 0.11% | 1,437,404,639 |
| 2023-03-31 | 2023-03-29 | 75.542 | 19,045,530 | +264,279 | 0.11% | 1,438,728,794 |
| 2023-03-30 | 2023-03-28 | 75.724 | 18,781,251 | +258,122 | 0.11% | 1,422,197,245 |
| 2023-03-29 | 2023-03-27 | 76.029 | 18,523,129 | -27,494 | 0.11% | 1,408,293,336 |
| 2023-03-28 | 2023-03-24 | 76.212 | 18,550,623 | +21,626 | 0.11% | 1,413,774,021 |
| 2023-03-27 | 2023-03-23 | 77.491 | 18,528,997 | +2,462 | 0.11% | 1,435,830,618 |
| 2023-03-24 | 2023-03-22 | 77.308 | 18,526,535 | -7,797 | 0.11% | 1,432,253,892 |
| 2023-03-23 | 2023-03-21 | 76.394 | 18,534,332 | -12,721 | 0.11% | 1,415,919,824 |
| 2023-03-22 | 2023-03-20 | 77.491 | 18,547,053 | -22,326 | 0.11% | 1,437,229,795 |
| 2023-03-21 | 2023-03-17 | 80.354 | 18,569,379 | -129,267 | 0.11% | 1,492,128,974 |
| 2023-03-20 | 2023-03-16 | 78.527 | 18,698,646 | -43,909 | 0.11% | 1,468,342,146 |
| 2023-03-17 | 2023-03-15 | 78.831 | 18,742,555 | -14,985 | 0.11% | 1,477,499,212 |
| 2023-03-16 | 2023-03-14 | 77.613 | 18,757,540 | -638,947 | 0.11% | 1,455,826,086 |
| 2023-03-15 | 2023-03-13 | 79.014 | 19,396,487 | -79,035 | 0.11% | 1,532,594,432 |
| 2023-03-14 | 2023-03-10 | 75.542 | 19,475,522 | -32,420 | 0.11% | 1,471,211,055 |
| 2023-03-13 | 2023-03-09 | 77.857 | 19,507,942 | -61,145 | 0.11% | 1,518,820,664 |
| 2023-03-10 | 2023-03-08 | 75.542 | 19,569,087 | -34,881 | 0.11% | 1,478,279,100 |
| 2023-03-09 | 2023-03-07 | 75.846 | 19,603,968 | -34,061 | 0.11% | 1,486,885,492 |
| 2023-03-08 | 2023-03-06 | 77.978 | 19,638,029 | -112,782 | 0.11% | 1,531,341,507 |
| 2023-03-07 | 2023-03-03 | 75.542 | 19,750,811 | -74,687 | 0.11% | 1,492,006,812 |
| 2023-03-06 | 2023-03-02 | 74.323 | 19,825,498 | -26,674 | 0.11% | 1,473,493,158 |
| 2023-03-03 | 2023-03-01 | 73.836 | 19,852,172 | +43,499 | 0.11% | 1,465,800,403 |
| 2023-03-02 | 2023-02-28 | 71.643 | 19,808,673 | -47,603 | 0.11% | 1,419,145,395 |
| 2023-03-01 | 2023-02-27 | 69.815 | 19,856,276 | -56,631 | 0.11% | 1,386,266,110 |
| 2023-02-28 | 2023-02-24 | 70.607 | 19,912,907 | -11,901 | 0.11% | 1,405,990,185 |
| 2023-02-27 | 2023-02-23 | 71.399 | 19,924,808 | -8,207 | 0.11% | 1,422,610,286 |
| 2023-02-24 | 2023-02-22 | 71.094 | 19,933,015 | -8,208 | 0.11% | 1,417,124,601 |
| 2023-02-23 | 2023-02-21 | 71.764 | 19,941,223 | -26,889 | 0.11% | 1,431,071,288 |
| 2023-02-22 | 2023-02-20 | 72.008 | 19,968,112 | -103,003 | 0.11% | 1,437,866,840 |
| 2023-02-21 | 2023-02-17 | 69.876 | 20,071,115 | -11,490 | 0.11% | 1,402,487,841 |
| 2023-02-20 | 2023-02-16 | 70.363 | 20,082,605 | -103,003 | 0.11% | 1,413,078,271 |
| 2023-02-17 | 2023-02-15 | 68.962 | 20,185,608 | -18,467 | 0.12% | 1,392,042,355 |
| 2023-02-16 | 2023-02-14 | 69.206 | 20,204,075 | -2,052 | 0.12% | 1,398,239,256 |
| 2023-02-15 | 2023-02-13 | 69.449 | 20,206,127 | +15,854 | 0.12% | 1,403,305,144 |
| 2023-02-14 | 2023-02-10 | 69.389 | 20,190,273 | -16,005 | 0.12% | 1,400,974,089 |
| 2023-02-13 | 2023-02-09 | 68.962 | 20,206,278 | -2,051 | 0.12% | 1,393,467,802 |
| 2023-02-10 | 2023-02-08 | 68.414 | 20,208,329 | -7,797 | 0.12% | 1,382,529,311 |
| 2023-02-09 | 2023-02-07 | 68.597 | 20,216,126 | +8,207 | 0.12% | 1,386,757,470 |
| 2023-02-08 | 2023-02-06 | 68.962 | 20,207,919 | -37,754 | 0.12% | 1,393,580,969 |
| 2023-02-07 | 2023-02-03 | 69.145 | 20,245,673 | +4,924 | 0.12% | 1,399,884,701 |
| 2023-02-06 | 2023-02-02 | 69.206 | 20,240,749 | +9,849 | 0.12% | 1,400,777,310 |
| 2023-02-03 | 2023-02-01 | 69.206 | 20,230,900 | -43,499 | 0.12% | 1,400,095,702 |
| 2023-02-02 | 2023-01-31 | 68.475 | 20,274,399 | +3,693 | 0.12% | 1,388,284,542 |
| 2023-02-01 | 2023-01-30 | 68.840 | 20,270,706 | +2,052 | 0.12% | 1,395,441,087 |
| 2023-01-31 | 2023-01-27 | 69.084 | 20,268,654 | -5,335 | 0.12% | 1,400,238,941 |
| 2023-01-30 | 2023-01-26 | 68.901 | 20,273,989 | -8,617 | 0.12% | 1,396,902,193 |
| 2023-01-27 | 2023-01-20 | 68.109 | 20,282,606 | -11,113 | 0.12% | 1,381,432,743 |
| 2023-01-26 | 2023-01-19 | 67.135 | 20,293,719 | +4,184 | 0.12% | 1,362,408,752 |
| 2023-01-20 | 2023-01-18 | 67.195 | 20,289,535 | -499,634 | 0.12% | 1,363,363,912 |
| 2023-01-19 | 2023-01-17 | 66.891 | 20,789,169 | -3,693 | 0.12% | 1,390,604,587 |
| 2023-01-18 | 2023-01-16 | 67.135 | 20,792,862 | +2,462 | 0.12% | 1,395,918,469 |
| 2023-01-17 | 2023-01-13 | 67.622 | 20,790,400 | -112,031 | 0.12% | 1,405,885,694 |
| 2023-01-16 | 2023-01-12 | 66.708 | 20,902,431 | -17,513 | 0.12% | 1,394,360,609 |
| 2023-01-13 | 2023-01-11 | 65.551 | 20,919,944 | -6,156 | 0.12% | 1,371,314,211 |
| 2023-01-12 | 2023-01-10 | 64.820 | 20,926,100 | -2,692 | 0.12% | 1,356,419,773 |
| 2023-01-11 | 2023-01-09 | 64.820 | 20,928,792 | +35,292 | 0.12% | 1,356,594,267 |
| 2023-01-10 | 2023-01-06 | 64.880 | 20,893,500 | -41,803 | 0.12% | 1,355,579,501 |
| 2023-01-09 | 2023-01-05 | 65.429 | 20,935,303 | -9,438 | 0.12% | 1,369,770,220 |
| 2023-01-06 | 2023-01-04 | 65.246 | 20,944,741 | -64,428 | 0.12% | 1,366,559,837 |
| 2023-01-05 | 2023-01-03 | 63.967 | 21,009,169 | -179,332 | 0.12% | 1,343,885,789 |
| 2023-01-04 | 2022-12-30 | 63.053 | 21,188,501 | -91,923 | 0.12% | 1,335,994,809 |
| 2023-01-03 | 2022-12-29 | 62.322 | 21,280,424 | +22,160 | 0.12% | 1,326,233,819 |
| 2022-12-30 | 2022-12-28 | 63.418 | 21,258,264 | -19,649 | 0.12% | 1,348,163,961 |
| 2022-12-29 | 2022-12-23 | 63.236 | 21,277,913 | +3,948 | 0.12% | 1,345,521,278 |
| 2022-12-28 | 2022-12-22 | 63.357 | 21,273,965 | -5,335 | 0.12% | 1,347,863,669 |
| 2022-12-23 | 2022-12-21 | 62.505 | 21,279,300 | -112,433 | 0.12% | 1,330,052,812 |
| 2022-12-22 | 2022-12-20 | 62.017 | 21,391,733 | +79,612 | 0.12% | 1,326,654,807 |
| 2022-12-21 | 2022-12-19 | 62.383 | 21,312,121 | +6,155 | 0.12% | 1,329,507,579 |
| 2022-12-20 | 2022-12-16 | 62.809 | 21,305,966 | -410 | 0.12% | 1,338,209,420 |
| 2022-12-19 | 2022-12-15 | 62.505 | 21,306,376 | +8,208 | 0.12% | 1,331,745,185 |
| 2022-12-16 | 2022-12-14 | 62.626 | 21,298,168 | +41,037 | 0.12% | 1,333,827,142 |
| 2022-12-15 | 2022-12-13 | 62.687 | 21,257,131 | -2,955 | 0.12% | 1,332,552,141 |
| 2022-12-14 | 2022-12-12 | 62.565 | 21,260,086 | +48,834 | 0.12% | 1,330,147,027 |
| 2022-12-13 | 2022-12-09 | 62.931 | 21,211,252 | +57,296 | 0.12% | 1,334,844,919 |
| 2022-12-12 | 2022-12-08 | 62.626 | 21,153,956 | +4,104 | 0.12% | 1,324,795,667 |
| 2022-12-09 | 2022-12-07 | 62.931 | 21,149,852 | +58,682 | 0.12% | 1,330,980,957 |
| 2022-12-08 | 2022-12-06 | 64.271 | 21,091,170 | -11,080 | 0.12% | 1,355,555,550 |
| 2022-12-07 | 2022-12-05 | 64.576 | 21,102,250 | +266,413 | 0.12% | 1,362,695,484 |
| 2022-12-06 | 2022-12-02 | 62.565 | 20,835,837 | -13,132 | 0.12% | 1,303,603,694 |
| 2022-12-05 | 2022-12-01 | 62.748 | 20,848,969 | -85,357 | 0.12% | 1,308,235,699 |
| 2022-12-02 | 2022-11-30 | 63.053 | 20,934,326 | -18,877 | 0.12% | 1,319,968,358 |
| 2022-12-01 | 2022-11-29 | 62.748 | 20,953,203 | -30,450 | 0.12% | 1,314,776,197 |
| 2022-11-30 | 2022-11-28 | 62.870 | 20,983,653 | +8,208 | 0.12% | 1,319,243,554 |
| 2022-11-29 | 2022-11-25 | 63.175 | 20,975,445 | -68,688 | 0.12% | 1,325,116,700 |
| 2022-11-28 | 2022-11-24 | 62.383 | 21,044,133 | +26,356 | 0.12% | 1,312,789,765 |
| 2022-11-25 | 2022-11-23 | 62.261 | 21,017,777 | -10,260 | 0.12% | 1,308,584,776 |
| 2022-11-24 | 2022-11-22 | 62.017 | 21,028,037 | -52,117 | 0.12% | 1,304,099,409 |
| 2022-11-23 | 2022-11-21 | 60.921 | 21,080,154 | -10,669 | 0.12% | 1,284,215,676 |
| 2022-11-22 | 2022-11-18 | 60.616 | 21,090,823 | +11,901 | 0.12% | 1,278,441,310 |
| 2022-11-21 | 2022-11-17 | 60.738 | 21,078,922 | -6,977 | 0.12% | 1,280,288,200 |
| 2022-11-18 | 2022-11-16 | 60.311 | 21,085,899 | +2,462 | 0.12% | 1,271,720,008 |
| 2022-11-17 | 2022-11-15 | 60.068 | 21,083,437 | +110,308 | 0.12% | 1,266,433,859 |
| 2022-11-16 | 2022-11-14 | 59.641 | 20,973,129 | -8,207 | 0.12% | 1,250,864,040 |
| 2022-11-15 | 2022-11-11 | 59.946 | 20,981,336 | +27,338 | 0.12% | 1,257,744,494 |
| 2022-11-14 | 2022-11-10 | 58.849 | 20,953,998 | -1,641 | 0.12% | 1,233,128,151 |
| 2022-11-11 | 2022-11-09 | 58.910 | 20,955,639 | +533,071 | 0.12% | 1,234,501,352 |
| 2022-11-10 | 2022-11-08 | 58.910 | 20,422,568 | +103,824 | 0.12% | 1,203,098,021 |
| 2022-11-09 | 2022-11-07 | 58.667 | 20,318,744 | -14,042 | 0.12% | 1,192,030,406 |
| 2022-11-08 | 2022-11-04 | 58.545 | 20,332,786 | -13,952 | 0.12% | 1,190,376,830 |
| 2022-11-07 | 2022-11-03 | 58.057 | 20,346,738 | +13,952 | 0.12% | 1,181,277,362 |
| 2022-11-04 | 2022-11-02 | 58.606 | 20,332,786 | -2,052 | 0.12% | 1,191,615,516 |
| 2022-11-03 | 2022-11-01 | 57.753 | 20,334,838 | +22,027 | 0.12% | 1,174,392,427 |
| 2022-11-02 | 2022-10-31 | 57.570 | 20,312,811 | -410 | 0.12% | 1,169,407,901 |
| 2022-11-01 | 2022-10-28 | 58.667 | 20,313,221 | -17,802 | 0.12% | 1,191,706,391 |
| 2022-10-31 | 2022-10-27 | 59.459 | 20,331,023 | -68,942 | 0.12% | 1,208,852,289 |
| 2022-10-28 | 2022-10-26 | 59.154 | 20,399,965 | -178,631 | 0.12% | 1,206,737,586 |
| 2022-10-27 | 2022-10-25 | 59.093 | 20,578,596 | +97,159 | 0.12% | 1,216,050,647 |
| 2022-10-26 | 2022-10-24 | 59.337 | 20,481,437 | +15,594 | 0.12% | 1,215,300,198 |
| 2022-10-25 | 2022-10-21 | 60.494 | 20,465,843 | +70,584 | 0.12% | 1,238,063,940 |
| 2022-10-24 | 2022-10-20 | 61.042 | 20,395,259 | +12,722 | 0.12% | 1,244,976,443 |
| 2022-10-21 | 2022-10-19 | 60.982 | 20,382,537 | -74,277 | 0.12% | 1,242,958,145 |
| 2022-10-20 | 2022-10-18 | 61.103 | 20,456,814 | +64,044 | 0.12% | 1,249,980,152 |
| 2022-10-19 | 2022-10-17 | 61.164 | 20,392,770 | +6,976 | 0.12% | 1,247,309,188 |
| 2022-10-18 | 2022-10-14 | 60.982 | 20,385,794 | +27,272 | 0.12% | 1,243,156,762 |
| 2022-10-17 | 2022-10-13 | 60.982 | 20,358,522 | -52,527 | 0.12% | 1,241,493,674 |
| 2022-10-14 | 2022-10-12 | 61.042 | 20,411,049 | +40,549 | 0.12% | 1,245,940,303 |
| 2022-10-13 | 2022-10-11 | 60.860 | 20,370,500 | +26,675 | 0.12% | 1,239,742,144 |
| 2022-10-12 | 2022-10-10 | 61.225 | 20,343,825 | -17,236 | 0.12% | 1,245,554,860 |
| 2022-10-11 | 2022-10-07 | 61.408 | 20,361,061 | -6,566 | 0.12% | 1,250,331,362 |
| 2022-10-10 | 2022-10-06 | 61.652 | 20,367,627 | -37,257 | 0.12% | 1,255,697,799 |
| 2022-10-07 | 2022-10-05 | 61.530 | 20,404,884 | -6,989 | 0.12% | 1,255,508,599 |
| 2022-10-06 | 2022-10-03 | 60.311 | 20,411,873 | -32,419 | 0.12% | 1,231,068,559 |
| 2022-10-05 | 2022-09-30 | 60.799 | 20,444,292 | -82,001 | 0.12% | 1,242,987,623 |
| 2022-10-03 | 2022-09-29 | 60.799 | 20,526,293 | +55,400 | 0.12% | 1,247,973,182 |
| 2022-09-30 | 2022-09-28 | 61.042 | 20,470,893 | -24,407 | 0.12% | 1,249,593,327 |
| 2022-09-29 | 2022-09-27 | 62.383 | 20,495,300 | -29,952 | 0.12% | 1,278,552,083 |
| 2022-09-28 | 2022-09-26 | 62.687 | 20,525,252 | -28,726 | 0.12% | 1,286,672,623 |
| 2022-09-27 | 2022-09-23 | 63.114 | 20,553,978 | -89,460 | 0.12% | 1,297,238,503 |
| 2022-09-26 | 2022-09-22 | 62.261 | 20,643,438 | -42,679 | 0.12% | 1,285,278,109 |
| 2022-09-23 | 2022-09-21 | 62.078 | 20,686,117 | +2,585 | 0.12% | 1,284,154,708 |
| 2022-09-22 | 2022-09-20 | 62.505 | 20,683,532 | -13,246 | 0.12% | 1,292,814,609 |
| 2022-09-21 | 2022-09-19 | 62.687 | 20,696,778 | -21,750 | 0.12% | 1,297,425,125 |
| 2022-09-20 | 2022-09-16 | 62.748 | 20,718,528 | -6,788 | 0.12% | 1,300,050,758 |
| 2022-09-19 | 2022-09-15 | 62.809 | 20,725,316 | +820 | 0.12% | 1,301,739,292 |
| 2022-09-16 | 2022-09-14 | 62.931 | 20,724,496 | -31,598 | 0.12% | 1,304,212,886 |
| 2022-09-15 | 2022-09-13 | 63.357 | 20,756,094 | -84,947 | 0.12% | 1,315,052,696 |
| 2022-09-14 | 2022-09-09 | 62.505 | 20,841,041 | -113,262 | 0.12% | 1,302,659,636 |
| 2022-09-13 | 2022-09-08 | 60.921 | 20,954,303 | -184,154 | 0.12% | 1,276,548,757 |
| 2022-09-09 | 2022-09-07 | 60.799 | 21,138,457 | +30,044 | 0.12% | 1,285,191,995 |
| 2022-09-08 | 2022-09-06 | 60.860 | 21,108,413 | -63,279 | 0.12% | 1,284,651,294 |
| 2022-09-07 | 2022-09-05 | 66.096 | 21,171,692 | -14,363 | 0.12% | 1,399,354,567 |
| 2022-09-06 | 2022-09-02 | 65.968 | 21,186,055 | +905,299 | 0.12% | 1,397,608,413 |
| 2022-09-05 | 2022-09-01 | 66.286 | 20,280,756 | +27,116 | 0.12% | 1,344,338,119 |
| 2022-09-02 | 2022-08-31 | 66.923 | 20,253,640 | +20,816 | 0.12% | 1,355,424,965 |
| 2022-09-01 | 2022-08-30 | 66.795 | 20,232,824 | +2,751 | 0.12% | 1,351,457,701 |
| 2022-08-31 | 2022-08-29 | 66.732 | 20,230,073 | +5,895 | 0.12% | 1,349,987,019 |
| 2022-08-30 | 2022-08-26 | 66.923 | 20,224,178 | +10,218 | 0.12% | 1,353,453,294 |
| 2022-08-29 | 2022-08-25 | 66.732 | 20,213,960 | +7,023 | 0.12% | 1,348,911,772 |
| 2022-08-26 | 2022-08-24 | 66.286 | 20,206,937 | -11,605 | 0.12% | 1,339,444,924 |
| 2022-08-25 | 2022-08-23 | 66.732 | 20,218,542 | +89,585 | 0.12% | 1,349,217,536 |
| 2022-08-24 | 2022-08-22 | 67.304 | 20,128,957 | -39,102 | 0.12% | 1,354,763,834 |
| 2022-08-23 | 2022-08-19 | 66.923 | 20,168,059 | -29,222 | 0.12% | 1,349,697,668 |
| 2022-08-22 | 2022-08-18 | 66.477 | 20,197,281 | +2,751 | 0.12% | 1,342,659,388 |
| 2022-08-19 | 2022-08-17 | 66.795 | 20,194,530 | +27,903 | 0.12% | 1,348,899,841 |
| 2022-08-18 | 2022-08-16 | 66.159 | 20,166,627 | +89,209 | 0.12% | 1,334,207,137 |
| 2022-08-17 | 2022-08-15 | 66.668 | 20,077,418 | +9,432 | 0.12% | 1,338,522,876 |
| 2022-08-16 | 2022-08-12 | 66.795 | 20,067,986 | -112,113 | 0.12% | 1,340,447,296 |
| 2022-08-15 | 2022-08-11 | 65.841 | 20,180,099 | -16,073 | 0.12% | 1,328,679,691 |
| 2022-08-12 | 2022-08-10 | 65.905 | 20,196,172 | -34,073 | 0.12% | 1,331,022,726 |
| 2022-08-11 | 2022-08-09 | 65.141 | 20,230,245 | +8,960 | 0.12% | 1,317,825,034 |
| 2022-08-10 | 2022-08-08 | 64.760 | 20,221,285 | +27,903 | 0.12% | 1,309,523,157 |
| 2022-08-09 | 2022-08-05 | 64.696 | 20,193,382 | -43,457 | 0.12% | 1,306,431,575 |
| 2022-08-08 | 2022-08-04 | 64.123 | 20,236,839 | -282 | 0.12% | 1,297,656,849 |
| 2022-08-05 | 2022-08-03 | 62.660 | 20,237,121 | -31,047 | 0.12% | 1,268,065,285 |
| 2022-08-04 | 2022-08-02 | 62.597 | 20,268,168 | -20,828 | 0.12% | 1,268,721,350 |
| 2022-08-03 | 2022-08-01 | 63.551 | 20,288,996 | -37,335 | 0.12% | 1,289,385,254 |
| 2022-08-02 | 2022-07-29 | 63.169 | 20,326,331 | -6,680 | 0.12% | 1,283,999,624 |
| 2022-08-01 | 2022-07-28 | 62.660 | 20,333,011 | +20,081 | 0.12% | 1,274,073,787 |
| 2022-07-29 | 2022-07-27 | 63.106 | 20,312,930 | +21,733 | 0.12% | 1,281,860,894 |
| 2022-07-28 | 2022-07-26 | 63.424 | 20,291,197 | -20,907 | 0.12% | 1,286,943,498 |
| 2022-07-27 | 2022-07-25 | 63.360 | 20,312,104 | -19,650 | 0.12% | 1,286,977,352 |
| 2022-07-26 | 2022-07-22 | 63.487 | 20,331,754 | +19,029 | 0.12% | 1,290,809,171 |
| 2022-07-25 | 2022-07-21 | 63.678 | 20,312,725 | -75,455 | 0.12% | 1,293,477,626 |
| 2022-07-22 | 2022-07-20 | 64.251 | 20,388,180 | -38,513 | 0.12% | 1,309,955,333 |
| 2022-07-21 | 2022-07-19 | 63.805 | 20,426,693 | -35,369 | 0.12% | 1,303,333,773 |
| 2022-07-20 | 2022-07-18 | 63.487 | 20,462,062 | -9,039 | 0.12% | 1,299,082,080 |
| 2022-07-19 | 2022-07-15 | 62.279 | 20,471,101 | +16,113 | 0.12% | 1,274,912,993 |
| 2022-07-18 | 2022-07-14 | 62.660 | 20,454,988 | -13,921 | 0.12% | 1,281,716,910 |
| 2022-07-15 | 2022-07-13 | 63.042 | 20,468,909 | +656 | 0.12% | 1,290,401,931 |
| 2022-07-14 | 2022-07-12 | 63.042 | 20,468,253 | -65,598 | 0.12% | 1,290,360,575 |
| 2022-07-13 | 2022-07-11 | 62.597 | 20,533,851 | +23,972 | 0.12% | 1,285,352,241 |
| 2022-07-12 | 2022-07-08 | 62.215 | 20,509,879 | +103,233 | 0.12% | 1,276,023,308 |
| 2022-07-11 | 2022-07-07 | 62.406 | 20,406,646 | +7,467 | 0.12% | 1,273,495,142 |
| 2022-07-08 | 2022-07-06 | 62.151 | 20,399,179 | +36,941 | 0.12% | 1,267,838,416 |
| 2022-07-07 | 2022-07-05 | 62.215 | 20,362,238 | +126,150 | 0.12% | 1,266,837,815 |
| 2022-07-05 | 2022-06-30 | 62.342 | 20,236,088 | +16,545 | 0.12% | 1,261,564,006 |
| 2022-07-04 | 2022-06-29 | 62.215 | 20,219,543 | +61,425 | 0.12% | 1,257,960,037 |
| 2022-06-30 | 2022-06-28 | 62.279 | 20,158,118 | +49,045 | 0.12% | 1,255,420,828 |
| 2022-06-29 | 2022-06-27 | 62.151 | 20,109,073 | +123,792 | 0.12% | 1,249,807,910 |
| 2022-06-28 | 2022-06-24 | 62.088 | 19,985,281 | +71,690 | 0.12% | 1,240,842,703 |
| 2022-06-27 | 2022-06-23 | 62.406 | 19,913,591 | +56,984 | 0.12% | 1,242,725,600 |
| 2022-06-24 | 2022-06-22 | 62.724 | 19,856,607 | +12,481 | 0.12% | 1,245,485,311 |
| 2022-06-23 | 2022-06-21 | 63.297 | 19,844,126 | +5,109 | 0.12% | 1,256,063,834 |
| 2022-06-22 | 2022-06-20 | 62.915 | 19,839,017 | +78,598 | 0.12% | 1,248,168,148 |
| 2022-06-21 | 2022-06-17 | 63.360 | 19,760,419 | +30,261 | 0.12% | 1,252,022,524 |
| 2022-06-20 | 2022-06-16 | 62.660 | 19,730,158 | -196,107 | 0.12% | 1,236,298,801 |
| 2022-06-17 | 2022-06-15 | 63.424 | 19,926,265 | +26,987 | 0.12% | 1,263,798,148 |
| 2022-06-16 | 2022-06-14 | 62.788 | 19,899,278 | +11,051 | 0.12% | 1,249,427,690 |
| 2022-06-15 | 2022-06-13 | 62.915 | 19,888,227 | +52,661 | 0.12% | 1,251,264,186 |
| 2022-06-14 | 2022-06-10 | 63.615 | 19,835,566 | -6,651 | 0.12% | 1,261,831,172 |
| 2022-06-13 | 2022-06-09 | 63.869 | 19,842,217 | +34,276 | 0.12% | 1,267,303,290 |
| 2022-06-10 | 2022-06-08 | 63.805 | 19,807,941 | +29,350 | 0.12% | 1,263,854,041 |
| 2022-06-09 | 2022-06-07 | 63.869 | 19,778,591 | +112,395 | 0.12% | 1,263,239,558 |
| 2022-06-08 | 2022-06-06 | 64.314 | 19,666,196 | +64,058 | 0.12% | 1,264,818,395 |
| 2022-06-07 | 2022-06-02 | 64.378 | 19,602,138 | +1,741 | 0.12% | 1,261,945,529 |
| 2022-06-06 | 2022-06-01 | 64.187 | 19,600,397 | +29,011 | 0.12% | 1,258,092,834 |
| 2022-06-02 | 2022-05-31 | 64.442 | 19,571,386 | +43,150 | 0.12% | 1,261,210,804 |
| 2022-06-01 | 2022-05-30 | 64.442 | 19,528,236 | +42,443 | 0.12% | 1,258,430,150 |
| 2022-05-31 | 2022-05-27 | 64.378 | 19,485,793 | +4,834 | 0.12% | 1,254,455,476 |
| 2022-05-30 | 2022-05-26 | 63.933 | 19,480,959 | +56,198 | 0.12% | 1,245,469,362 |
| 2022-05-27 | 2022-05-25 | 64.887 | 19,424,761 | -49,462 | 0.12% | 1,260,411,945 |
| 2022-05-26 | 2022-05-24 | 70.545 | 19,474,223 | +73,096 | 0.12% | 1,373,804,164 |
| 2022-05-25 | 2022-05-23 | 70.011 | 19,401,127 | +1,014,560 | 0.12% | 1,358,298,682 |
| 2022-05-24 | 2022-05-20 | 69.945 | 18,386,567 | +25,121 | 0.11% | 1,286,042,019 |
| 2022-05-23 | 2022-05-19 | 69.411 | 18,361,446 | +4,162 | 0.11% | 1,274,490,583 |
| 2022-05-20 | 2022-05-18 | 70.145 | 18,357,284 | -22,009 | 0.11% | 1,287,665,881 |
| 2022-05-19 | 2022-05-17 | 68.678 | 18,379,293 | +14,623 | 0.11% | 1,262,249,036 |
| 2022-05-18 | 2022-05-16 | 68.478 | 18,364,670 | +13,497 | 0.11% | 1,257,571,233 |
| 2022-05-17 | 2022-05-13 | 68.144 | 18,351,173 | +5,361 | 0.11% | 1,250,528,941 |
| 2022-05-16 | 2022-05-12 | 66.944 | 18,345,812 | +122,980 | 0.11% | 1,228,145,082 |
| 2022-05-13 | 2022-05-11 | 68.078 | 18,222,832 | +116,169 | 0.11% | 1,240,568,173 |
| 2022-05-12 | 2022-05-10 | 68.011 | 18,106,663 | +113,982 | 0.11% | 1,231,452,351 |
| 2022-05-11 | 2022-05-06 | 68.344 | 17,992,681 | +209,455 | 0.11% | 1,229,698,851 |
| 2022-05-10 | 2022-05-05 | 68.678 | 17,783,226 | +6,827 | 0.11% | 1,221,312,478 |
| 2022-05-06 | 2022-05-04 | 68.944 | 17,776,399 | +85,891 | 0.11% | 1,225,584,755 |
| 2022-05-05 | 2022-05-03 | 69.345 | 17,690,508 | +48,128 | 0.11% | 1,226,740,392 |
| 2022-05-04 | 2022-04-29 | 69.878 | 17,642,380 | -55,755 | 0.11% | 1,232,813,770 |
| 2022-05-03 | 2022-04-28 | 69.611 | 17,698,135 | +57,366 | 0.11% | 1,231,989,550 |
| 2022-04-29 | 2022-04-27 | 68.878 | 17,640,769 | +15,771 | 0.11% | 1,215,057,572 |
| 2022-04-28 | 2022-04-26 | 69.211 | 17,624,998 | +45,881 | 0.11% | 1,219,847,251 |
| 2022-04-27 | 2022-04-25 | 69.745 | 17,579,117 | +71,613 | 0.11% | 1,226,048,818 |
| 2022-04-26 | 2022-04-22 | 72.212 | 17,507,504 | +100,859 | 0.11% | 1,264,246,362 |
| 2022-04-25 | 2022-04-21 | 72.345 | 17,406,645 | +31,405 | 0.11% | 1,259,284,426 |
| 2022-04-22 | 2022-04-20 | 73.345 | 17,375,240 | +33,400 | 0.11% | 1,274,390,482 |
| 2022-04-21 | 2022-04-19 | 73.879 | 17,341,840 | +69,057 | 0.11% | 1,281,191,230 |
| 2022-04-20 | 2022-04-14 | 73.812 | 17,272,783 | -159,724 | 0.11% | 1,274,937,689 |
| 2022-04-19 | 2022-04-13 | 74.012 | 17,432,507 | -79,320 | 0.11% | 1,290,214,293 |
| 2022-04-14 | 2022-04-12 | 72.878 | 17,511,827 | -13,123 | 0.11% | 1,276,234,974 |
| 2022-04-13 | 2022-04-11 | 72.812 | 17,524,950 | +354,344 | 0.11% | 1,276,022,839 |
| 2022-04-12 | 2022-04-08 | 73.945 | 17,170,606 | -173,276 | 0.11% | 1,269,685,590 |
| 2022-04-11 | 2022-04-07 | 73.745 | 17,343,882 | -14,255 | 0.11% | 1,279,029,198 |
| 2022-04-08 | 2022-04-06 | 73.812 | 17,358,137 | -116,037 | 0.11% | 1,281,237,833 |
| 2022-04-07 | 2022-04-04 | 73.212 | 17,474,174 | -42,368 | 0.11% | 1,279,316,549 |
| 2022-04-06 | 2022-04-01 | 72.678 | 17,516,542 | -16,497 | 0.11% | 1,273,074,721 |
| 2022-04-04 | 2022-03-31 | 72.212 | 17,533,039 | +72,926 | 0.11% | 1,266,090,288 |
| 2022-04-01 | 2022-03-30 | 72.812 | 17,460,113 | -11,490 | 0.11% | 1,271,301,942 |
| 2022-03-31 | 2022-03-29 | 73.745 | 17,471,603 | -109,107 | 0.11% | 1,288,448,017 |
| 2022-03-30 | 2022-03-28 | 73.745 | 17,580,710 | +85,609 | 0.11% | 1,296,494,142 |
| 2022-03-29 | 2022-03-25 | 73.412 | 17,495,101 | +32,245 | 0.11% | 1,284,348,240 |
| 2022-03-28 | 2022-03-24 | 74.679 | 17,462,856 | -291,084 | 0.11% | 1,304,104,271 |
| 2022-03-25 | 2022-03-23 | 72.478 | 17,753,940 | -817 | 0.11% | 1,286,777,071 |
| 2022-03-24 | 2022-03-22 | 72.145 | 17,754,757 | -298,504 | 0.11% | 1,280,917,076 |
| 2022-03-23 | 2022-03-21 | 70.745 | 18,053,261 | -16,026 | 0.11% | 1,277,173,993 |
| 2022-03-22 | 2022-03-18 | 70.545 | 18,069,287 | +17,247 | 0.11% | 1,274,693,307 |
| 2022-03-21 | 2022-03-17 | 68.678 | 18,052,040 | -8,624 | 0.11% | 1,239,774,027 |
| 2022-03-18 | 2022-03-16 | 66.944 | 18,060,664 | -18,405 | 0.11% | 1,209,056,087 |
| 2022-03-17 | 2022-03-15 | 64.410 | 18,079,069 | +99,359 | 0.11% | 1,164,480,473 |
| 2022-03-16 | 2022-03-14 | 67.411 | 17,979,710 | +28,496 | 0.11% | 1,212,028,578 |
| 2022-03-15 | 2022-03-11 | 68.744 | 17,951,214 | -45,743 | 0.11% | 1,234,046,462 |
| 2022-03-14 | 2022-03-10 | 69.011 | 17,996,957 | +67,692 | 0.11% | 1,241,991,005 |
| 2022-03-11 | 2022-03-09 | 68.011 | 17,929,265 | +166,944 | 0.11% | 1,219,387,335 |
| 2022-03-10 | 2022-03-08 | 68.211 | 17,762,321 | +40,118 | 0.11% | 1,211,586,344 |
| 2022-03-09 | 2022-03-07 | 68.811 | 17,722,203 | -74,988 | 0.11% | 1,219,484,897 |
| 2022-03-08 | 2022-03-04 | 69.411 | 17,797,191 | +156,725 | 0.11% | 1,235,324,949 |
| 2022-03-07 | 2022-03-03 | 70.478 | 17,640,466 | -2,250 | 0.11% | 1,243,266,016 |
| 2022-03-04 | 2022-03-02 | 69.678 | 17,642,716 | -9,103 | 0.11% | 1,229,308,135 |
| 2022-03-03 | 2022-03-01 | 70.878 | 17,651,819 | +85,861 | 0.11% | 1,251,128,024 |
| 2022-03-02 | 2022-02-28 | 70.411 | 17,565,958 | +105,733 | 0.11% | 1,236,843,582 |
| 2022-03-01 | 2022-02-25 | 70.878 | 17,460,225 | +12,748 | 0.11% | 1,237,548,198 |
| 2022-02-28 | 2022-02-24 | 72.012 | 17,447,477 | +286,153 | 0.11% | 1,256,421,651 |
| 2022-02-25 | 2022-02-23 | 73.212 | 17,161,324 | +17,098 | 0.11% | 1,256,412,223 |
| 2022-02-24 | 2022-02-22 | 73.745 | 17,144,226 | -1,151 | 0.11% | 1,264,305,513 |
| 2022-02-23 | 2022-02-21 | 74.545 | 17,145,377 | -17,029 | 0.11% | 1,278,108,916 |
| 2022-02-22 | 2022-02-18 | 73.078 | 17,162,406 | +44,993 | 0.11% | 1,254,202,747 |
| 2022-02-21 | 2022-02-17 | 72.678 | 17,117,413 | +38,466 | 0.11% | 1,244,066,653 |
| 2022-02-18 | 2022-02-16 | 74.145 | 17,078,947 | -69,658 | 0.11% | 1,266,324,181 |
| 2022-02-17 | 2022-02-15 | 72.812 | 17,148,605 | -233,728 | 0.11% | 1,248,620,489 |
| 2022-02-16 | 2022-02-14 | 73.679 | 17,382,333 | -252,311 | 0.11% | 1,280,705,768 |
| 2022-02-15 | 2022-02-11 | 75.145 | 17,634,644 | +22,121 | 0.11% | 1,325,164,017 |
| 2022-02-14 | 2022-02-10 | 75.079 | 17,612,523 | +447,505 | 0.11% | 1,322,327,365 |
| 2022-02-11 | 2022-02-09 | 77.212 | 17,165,018 | -138,436 | 0.11% | 1,325,353,851 |
| 2022-02-10 | 2022-02-08 | 75.012 | 17,303,454 | -124,105 | 0.11% | 1,297,969,080 |
| 2022-02-09 | 2022-02-07 | 74.679 | 17,427,559 | -194,491 | 0.11% | 1,301,468,335 |
| 2022-02-08 | 2022-02-04 | 72.478 | 17,622,050 | -50,997 | 0.11% | 1,277,217,896 |
| 2022-02-07 | 2022-01-31 | 70.011 | 17,673,047 | -4,866 | 0.11% | 1,237,313,505 |
| 2022-02-04 | 2022-01-27 | 70.211 | 17,677,913 | +2,744 | 0.11% | 1,241,190,335 |
| 2022-01-28 | 2022-01-26 | 71.212 | 17,675,169 | -9,257 | 0.11% | 1,258,675,705 |
| 2022-01-27 | 2022-01-25 | 69.745 | 17,684,426 | -22,871 | 0.11% | 1,233,393,554 |
| 2022-01-26 | 2022-01-24 | 69.745 | 17,707,297 | -94,935 | 0.11% | 1,234,988,683 |
| 2022-01-25 | 2022-01-21 | 68.344 | 17,802,232 | -77,988 | 0.11% | 1,216,682,730 |
| 2022-01-24 | 2022-01-20 | 67.344 | 17,880,220 | +2,250 | 0.11% | 1,204,129,659 |
| 2022-01-21 | 2022-01-19 | 67.078 | 17,877,970 | -66,454 | 0.11% | 1,199,209,904 |
| 2022-01-20 | 2022-01-18 | 67.478 | 17,944,424 | +2,250 | 0.11% | 1,210,846,405 |
| 2022-01-19 | 2022-01-17 | 67.411 | 17,942,174 | +31,494 | 0.11% | 1,209,498,242 |
| 2022-01-18 | 2022-01-14 | 67.744 | 17,910,680 | -12,748 | 0.11% | 1,213,346,396 |
| 2022-01-17 | 2022-01-13 | 68.078 | 17,923,428 | -9,710 | 0.11% | 1,220,185,443 |
| 2022-01-14 | 2022-01-12 | 67.744 | 17,933,138 | -96,840 | 0.11% | 1,214,867,797 |
| 2022-01-13 | 2022-01-11 | 67.278 | 18,029,978 | -88,485 | 0.11% | 1,213,012,803 |
| 2022-01-12 | 2022-01-10 | 67.078 | 18,118,463 | -124,589 | 0.11% | 1,215,341,578 |
| 2022-01-11 | 2022-01-07 | 66.277 | 18,243,052 | -53,616 | 0.11% | 1,209,101,896 |
| 2022-01-10 | 2022-01-06 | 65.544 | 18,296,668 | -62,240 | 0.11% | 1,199,235,697 |
| 2022-01-07 | 2022-01-05 | 66.144 | 18,358,908 | -45,486 | 0.11% | 1,214,332,279 |
| 2022-01-06 | 2022-01-04 | 64.010 | 18,404,394 | -99,734 | 0.12% | 1,178,071,845 |
| 2022-01-05 | 2022-01-03 | 62.810 | 18,504,128 | -47,618 | 0.12% | 1,162,247,307 |
| 2022-01-04 | 2021-12-31 | 62.410 | 18,551,746 | -6,376 | 0.12% | 1,157,816,302 |
| 2022-01-03 | 2021-12-29 | 62.944 | 18,558,122 | -22,724 | 0.12% | 1,168,113,496 |
| 2021-12-30 | 2021-12-28 | 63.077 | 18,580,846 | +76,338 | 0.12% | 1,172,021,671 |
| 2021-12-29 | 2021-12-24 | 63.344 | 18,504,508 | +31,869 | 0.12% | 1,172,141,843 |
| 2021-12-28 | 2021-12-22 | 61.743 | 18,472,639 | -90 | 0.12% | 1,140,562,140 |
| 2021-12-23 | 2021-12-21 | 61.743 | 18,472,729 | +88,111 | 0.12% | 1,140,567,697 |
| 2021-12-22 | 2021-12-20 | 61.810 | 18,384,618 | -5,249 | 0.12% | 1,136,353,271 |
| 2021-12-21 | 2021-12-17 | 61.943 | 18,389,867 | +48,565 | 0.12% | 1,139,130,091 |
| 2021-12-20 | 2021-12-16 | 61.810 | 18,341,302 | +6,037 | 0.12% | 1,133,675,909 |
| 2021-12-17 | 2021-12-15 | 62.010 | 18,335,265 | +23,621 | 0.12% | 1,136,970,408 |
| 2021-12-16 | 2021-12-14 | 61.477 | 18,311,644 | +104,608 | 0.12% | 1,125,737,879 |
| 2021-12-15 | 2021-12-13 | 61.810 | 18,207,036 | +13,348 | 0.12% | 1,125,376,927 |
| 2021-12-14 | 2021-12-10 | 61.610 | 18,193,688 | +82,486 | 0.12% | 1,120,912,561 |
| 2021-12-13 | 2021-12-09 | 62.077 | 18,111,202 | +29,246 | 0.12% | 1,124,283,863 |
| 2021-12-10 | 2021-12-08 | 62.143 | 18,081,956 | -468,015 | 0.12% | 1,123,674,026 |
| 2021-12-09 | 2021-12-07 | 62.210 | 18,549,971 | +19,122 | 0.12% | 1,153,994,929 |
| 2021-12-08 | 2021-12-06 | 61.610 | 18,530,849 | +20,247 | 0.12% | 1,141,685,040 |
| 2021-12-07 | 2021-12-03 | 62.277 | 18,510,602 | +93,301 | 0.12% | 1,152,780,021 |
| 2021-12-06 | 2021-12-02 | 62.210 | 18,417,301 | +14,660 | 0.12% | 1,145,741,520 |
| 2021-12-03 | 2021-12-01 | 62.277 | 18,402,641 | +47,674 | 0.12% | 1,146,056,562 |
| 2021-12-02 | 2021-11-30 | 62.143 | 18,354,967 | +170,597 | 0.12% | 1,140,639,855 |
| 2021-12-01 | 2021-11-29 | 62.477 | 18,184,370 | -20,021 | 0.12% | 1,136,100,817 |
| 2021-11-30 | 2021-11-26 | 62.543 | 18,204,391 | +62,990 | 0.12% | 1,138,565,487 |
| 2021-11-29 | 2021-11-25 | 63.144 | 18,141,401 | -30,198 | 0.12% | 1,145,512,477 |
| 2021-11-26 | 2021-11-24 | 63.210 | 18,171,599 | -16,212 | 0.12% | 1,148,630,922 |
| 2021-11-25 | 2021-11-23 | 63.677 | 18,187,811 | +12,747 | 0.12% | 1,158,144,705 |
| 2021-11-24 | 2021-11-22 | 63.410 | 18,175,064 | +3,900 | 0.12% | 1,152,485,546 |
| 2021-11-23 | 2021-11-19 | 63.144 | 18,171,164 | +17,082 | 0.12% | 1,147,391,819 |
| 2021-11-22 | 2021-11-18 | 63.144 | 18,154,082 | -4,462 | 0.12% | 1,146,313,200 |
| 2021-11-19 | 2021-11-17 | 62.743 | 18,158,544 | +7,816 | 0.12% | 1,139,330,354 |
| 2021-11-18 | 2021-11-16 | 62.877 | 18,150,728 | +27,370 | 0.12% | 1,141,260,439 |
| 2021-11-17 | 2021-11-15 | 63.010 | 18,123,358 | +56,263 | 0.12% | 1,141,956,339 |
| 2021-11-16 | 2021-11-12 | 63.277 | 18,067,095 | +42,369 | 0.12% | 1,143,229,868 |
| 2021-11-15 | 2021-11-11 | 63.410 | 18,024,726 | +64,489 | 0.12% | 1,142,952,575 |
| 2021-11-12 | 2021-11-10 | 63.944 | 17,960,237 | +3,660 | 0.12% | 1,148,443,654 |
| 2021-11-11 | 2021-11-09 | 64.144 | 17,956,577 | +31,120 | 0.12% | 1,151,801,516 |
| 2021-11-10 | 2021-11-08 | 64.344 | 17,925,457 | +11,248 | 0.12% | 1,153,391,036 |
| 2021-11-09 | 2021-11-05 | 64.944 | 17,914,209 | +21,206 | 0.12% | 1,163,417,562 |
| 2021-11-08 | 2021-11-04 | 64.610 | 17,893,003 | +15,785 | 0.12% | 1,156,075,064 |
| 2021-11-05 | 2021-11-03 | 64.210 | 17,877,218 | +52,837 | 0.12% | 1,147,903,143 |
| 2021-11-04 | 2021-11-02 | 64.677 | 17,824,381 | +5,249 | 0.12% | 1,152,829,849 |
| 2021-11-03 | 2021-11-01 | 64.744 | 17,819,132 | +16,490 | 0.12% | 1,153,678,493 |
| 2021-11-02 | 2021-10-29 | 64.344 | 17,802,642 | +50,617 | 0.12% | 1,145,488,659 |
| 2021-11-01 | 2021-10-28 | 65.144 | 17,752,025 | -14,998 | 0.12% | 1,156,435,690 |
| 2021-10-29 | 2021-10-27 | 65.011 | 17,767,023 | +16,379 | 0.12% | 1,155,043,398 |
| 2021-10-28 | 2021-10-26 | 65.544 | 17,750,644 | +6,749 | 0.12% | 1,163,447,133 |
| 2021-10-27 | 2021-10-25 | 65.344 | 17,743,895 | +8,623 | 0.12% | 1,159,455,423 |
| 2021-10-26 | 2021-10-22 | 65.277 | 17,735,272 | -14,996 | 0.12% | 1,157,709,420 |
| 2021-10-25 | 2021-10-21 | 65.344 | 17,750,268 | -8,252 | 0.12% | 1,159,871,860 |
| 2021-10-22 | 2021-10-20 | 65.077 | 17,758,520 | -14,650 | 0.12% | 1,155,674,706 |
| 2021-10-21 | 2021-10-19 | 65.011 | 17,773,170 | +6,749 | 0.12% | 1,155,443,017 |
| 2021-10-20 | 2021-10-18 | 64.744 | 17,766,421 | +27,056 | 0.12% | 1,150,265,782 |
| 2021-10-19 | 2021-10-15 | 64.877 | 17,739,365 | +2,881 | 0.12% | 1,150,879,705 |
| 2021-10-18 | 2021-10-12 | 64.610 | 17,736,484 | +20,621 | 0.12% | 1,145,962,300 |
| 2021-10-15 | 2021-10-11 | 65.011 | 17,715,863 | +29,246 | 0.12% | 1,151,717,460 |
| 2021-10-12 | 2021-10-08 | 64.410 | 17,686,617 | +1 | 0.12% | 1,139,202,474 |
| 2021-10-11 | 2021-10-07 | 63.210 | 17,686,616 | +9,745 | 0.12% | 1,117,975,036 |
| 2021-10-08 | 2021-10-06 | 62.677 | 17,676,871 | +510 | 0.12% | 1,107,929,862 |
| 2021-10-07 | 2021-10-05 | 62.543 | 17,676,361 | +12,748 | 0.12% | 1,105,540,667 |
| 2021-10-06 | 2021-10-04 | 62.210 | 17,663,613 | +37,995 | 0.12% | 1,098,854,539 |
| 2021-10-05 | 2021-09-30 | 62.610 | 17,625,618 | +54,741 | 0.11% | 1,103,542,256 |
| 2021-10-04 | 2021-09-29 | 62.677 | 17,570,877 | +2,131 | 0.11% | 1,101,286,496 |
| 2021-09-30 | 2021-09-28 | 62.677 | 17,568,746 | +23,945 | 0.11% | 1,101,152,932 |
| 2021-09-29 | 2021-09-27 | 62.743 | 17,544,801 | -17,109 | 0.11% | 1,100,821,978 |
| 2021-09-28 | 2021-09-24 | 62.944 | 17,561,910 | +89,987 | 0.11% | 1,105,408,407 |
| 2021-09-27 | 2021-09-23 | 63.677 | 17,471,923 | +88,570 | 0.11% | 1,112,559,126 |
| 2021-09-24 | 2021-09-21 | 62.877 | 17,383,353 | +12,373 | 0.11% | 1,093,010,324 |
| 2021-09-23 | 2021-09-20 | 62.677 | 17,370,980 | +24,566 | 0.11% | 1,088,757,590 |
| 2021-09-21 | 2021-09-17 | 63.744 | 17,346,414 | -21,371 | 0.11% | 1,105,723,708 |
| 2021-09-20 | 2021-09-16 | 63.610 | 17,367,785 | +35,994 | 0.11% | 1,104,769,894 |
| 2021-09-17 | 2021-09-15 | 64.877 | 17,331,791 | +12,658 | 0.11% | 1,124,437,460 |
| 2021-09-16 | 2021-09-14 | 64.877 | 17,319,133 | +8,998 | 0.11% | 1,123,616,245 |
| 2021-09-15 | 2021-09-13 | 65.211 | 17,310,135 | -8,998 | 0.11% | 1,128,803,459 |
| 2021-09-14 | 2021-09-10 | 65.077 | 17,319,133 | -28,457 | 0.11% | 1,127,080,632 |
| 2021-09-13 | 2021-09-09 | 64.344 | 17,347,590 | +52,208 | 0.11% | 1,116,208,909 |
| 2021-09-10 | 2021-09-08 | 64.877 | 17,295,382 | +369,778 | 0.11% | 1,122,075,347 |
| 2021-09-09 | 2021-09-07 | 65.944 | 16,925,604 | -48,742 | 0.11% | 1,116,142,098 |
| 2021-09-08 | 2021-09-06 | 65.477 | 16,974,346 | +17,952 | 0.11% | 1,111,433,698 |
| 2021-09-07 | 2021-09-03 | 64.344 | 16,956,394 | -12,373 | 0.11% | 1,091,037,893 |
| 2021-09-06 | 2021-09-02 | 64.677 | 16,968,767 | -14,997 | 0.11% | 1,097,491,189 |
| 2021-09-03 | 2021-09-01 | 64.010 | 16,983,764 | +41,435 | 0.11% | 1,087,136,811 |
| 2021-09-02 | 2021-08-31 | 62.877 | 16,942,329 | +47,992 | 0.11% | 1,065,280,128 |
| 2021-09-01 | 2021-08-30 | 63.077 | 16,894,337 | +76,488 | 0.11% | 1,065,641,956 |
| 2021-08-31 | 2021-08-27 | 63.277 | 16,817,849 | +61,865 | 0.11% | 1,064,181,447 |
| 2021-08-30 | 2021-08-26 | 63.810 | 16,755,984 | +109,857 | 0.11% | 1,069,204,792 |
| 2021-08-27 | 2021-08-25 | 65.011 | 16,646,127 | +184,328 | 0.11% | 1,082,173,366 |
| 2021-08-26 | 2021-08-24 | 69.923 | 16,461,799 | +29,245 | 0.11% | 1,151,065,526 |
| 2021-08-25 | 2021-08-23 | 70.337 | 16,432,554 | +593,033 | 0.11% | 1,155,812,855 |
| 2021-08-24 | 2021-08-20 | 69.717 | 15,839,521 | +97,982 | 0.11% | 1,104,280,153 |
| 2021-08-23 | 2021-08-19 | 70.888 | 15,741,539 | -10,524 | 0.11% | 1,115,884,576 |
| 2021-08-20 | 2021-08-18 | 70.888 | 15,752,063 | -450 | 0.11% | 1,116,630,600 |
| 2021-08-19 | 2021-08-17 | 70.543 | 15,752,513 | -16,961 | 0.11% | 1,111,236,540 |
| 2021-08-18 | 2021-08-16 | 71.508 | 15,769,474 | +14,516 | 0.11% | 1,127,642,073 |
| 2021-08-17 | 2021-08-13 | 71.439 | 15,754,958 | -125,563 | 0.11% | 1,125,518,704 |
| 2021-08-16 | 2021-08-12 | 69.303 | 15,880,521 | -21,527 | 0.11% | 1,100,574,478 |
| 2021-08-13 | 2021-08-11 | 69.510 | 15,902,048 | -26,992 | 0.11% | 1,105,352,853 |
| 2021-08-12 | 2021-08-10 | 68.752 | 15,929,040 | -45,725 | 0.11% | 1,095,158,188 |
| 2021-08-11 | 2021-08-09 | 68.959 | 15,974,765 | -14,141 | 0.11% | 1,101,603,395 |
| 2021-08-10 | 2021-08-06 | 67.788 | 15,988,906 | +7,490 | 0.11% | 1,083,853,434 |
| 2021-08-09 | 2021-08-05 | 68.132 | 15,981,416 | -17,419 | 0.11% | 1,088,850,508 |
| 2021-08-06 | 2021-08-04 | 68.615 | 15,998,835 | -4,079 | 0.11% | 1,097,752,432 |
| 2021-08-05 | 2021-08-03 | 68.339 | 16,002,914 | -94,520 | 0.11% | 1,093,622,543 |
| 2021-08-04 | 2021-08-02 | 67.512 | 16,097,434 | -99,434 | 0.11% | 1,086,774,499 |
| 2021-08-03 | 2021-07-30 | 65.928 | 16,196,868 | +2,177 | 0.11% | 1,067,824,032 |
| 2021-08-02 | 2021-07-29 | 66.479 | 16,194,691 | +143,344 | 0.11% | 1,076,605,736 |
| 2021-07-30 | 2021-07-28 | 65.652 | 16,051,347 | -21,548 | 0.11% | 1,053,807,037 |
| 2021-07-29 | 2021-07-27 | 66.203 | 16,072,895 | -139,353 | 0.11% | 1,064,079,816 |
| 2021-07-28 | 2021-07-26 | 67.168 | 16,212,248 | +6,424 | 0.11% | 1,088,941,538 |
| 2021-07-27 | 2021-07-23 | 69.028 | 16,205,824 | -22,829 | 0.11% | 1,118,653,407 |
| 2021-07-26 | 2021-07-22 | 69.166 | 16,228,653 | -924,433 | 0.11% | 1,122,465,231 |
| 2021-07-23 | 2021-07-21 | 67.237 | 17,153,086 | +639 | 0.12% | 1,153,317,264 |
| 2021-07-22 | 2021-07-20 | 66.410 | 17,152,447 | +124,111 | 0.12% | 1,139,094,697 |
| 2021-07-21 | 2021-07-19 | 66.754 | 17,028,336 | -31,935 | 0.11% | 1,136,717,898 |
| 2021-07-20 | 2021-07-16 | 66.203 | 17,060,271 | -16,693 | 0.11% | 1,129,447,435 |
| 2021-07-19 | 2021-07-15 | 66.203 | 17,076,964 | -11,613 | 0.11% | 1,130,552,568 |
| 2021-07-16 | 2021-07-14 | 65.928 | 17,088,577 | +88,431 | 0.11% | 1,126,612,454 |
| 2021-07-15 | 2021-07-13 | 65.377 | 17,000,146 | -5,443 | 0.11% | 1,111,413,260 |
| 2021-07-14 | 2021-07-12 | 64.343 | 17,005,589 | +34,794 | 0.11% | 1,094,196,358 |
| 2021-07-13 | 2021-07-09 | 64.343 | 16,970,795 | -80,200 | 0.11% | 1,091,957,596 |
| 2021-07-12 | 2021-07-08 | 64.481 | 17,050,995 | +234,069 | 0.11% | 1,099,467,221 |
| 2021-07-09 | 2021-07-07 | 65.446 | 16,816,926 | +34,723 | 0.11% | 1,100,593,462 |
| 2021-07-08 | 2021-07-06 | 65.652 | 16,782,203 | +45,725 | 0.11% | 1,101,789,377 |
| 2021-07-07 | 2021-07-05 | 66.134 | 16,736,478 | +6,169 | 0.11% | 1,106,858,270 |
| 2021-07-06 | 2021-07-02 | 65.928 | 16,730,309 | +746,128 | 0.11% | 1,102,992,629 |
| 2021-07-05 | 2021-06-30 | 66.892 | 15,984,181 | +820 | 0.11% | 1,069,218,166 |
| 2021-07-02 | 2021-06-29 | 67.512 | 15,983,361 | +1,089 | 0.11% | 1,079,073,170 |
| 2021-06-30 | 2021-06-28 | 68.339 | 15,982,272 | +34,170 | 0.11% | 1,092,211,890 |
| 2021-06-29 | 2021-06-25 | 68.201 | 15,948,102 | -968,934 | 0.11% | 1,087,679,415 |
| 2021-06-28 | 2021-06-24 | 66.548 | 16,917,036 | +8,709 | 0.11% | 1,125,791,875 |
| 2021-06-25 | 2021-06-23 | 66.823 | 16,908,327 | +11,584 | 0.11% | 1,129,871,575 |
| 2021-06-24 | 2021-06-22 | 67.237 | 16,896,743 | +22,160 | 0.11% | 1,136,081,601 |
| 2021-06-23 | 2021-06-21 | 67.030 | 16,874,583 | +7,147 | 0.11% | 1,131,104,161 |
| 2021-06-22 | 2021-06-18 | 65.239 | 16,867,436 | +20,685 | 0.11% | 1,100,413,121 |
| 2021-06-21 | 2021-06-17 | 65.446 | 16,846,751 | +72,238 | 0.11% | 1,102,545,377 |
| 2021-06-18 | 2021-06-16 | 65.997 | 16,774,513 | +337,043 | 0.11% | 1,107,062,500 |
| 2021-06-17 | 2021-06-15 | 66.134 | 16,437,470 | +855,841 | 0.11% | 1,087,083,531 |
| 2021-06-16 | 2021-06-11 | 66.961 | 15,581,629 | +62,055 | 0.10% | 1,043,363,968 |
| 2021-06-15 | 2021-06-10 | 67.168 | 15,519,574 | +33,781 | 0.10% | 1,042,416,128 |
| 2021-06-11 | 2021-06-09 | 67.375 | 15,485,793 | +16,331 | 0.10% | 1,043,347,584 |
| 2021-06-10 | 2021-06-08 | 67.030 | 15,469,462 | +8,709 | 0.10% | 1,036,918,828 |
| 2021-06-09 | 2021-06-07 | 67.030 | 15,460,753 | -63,507 | 0.10% | 1,036,335,064 |
| 2021-06-08 | 2021-06-04 | 66.686 | 15,524,260 | +26,129 | 0.10% | 1,035,244,603 |
| 2021-06-07 | 2021-06-03 | 66.548 | 15,498,131 | +17,419 | 0.10% | 1,031,366,840 |
| 2021-06-04 | 2021-06-02 | 66.823 | 15,480,712 | +28,944 | 0.10% | 1,034,473,514 |
| 2021-06-03 | 2021-06-01 | 67.168 | 15,451,768 | +99,550 | 0.10% | 1,037,861,746 |
| 2021-06-02 | 2021-05-31 | 66.686 | 15,352,218 | +90,949 | 0.10% | 1,023,771,879 |
| 2021-06-01 | 2021-05-28 | 67.857 | 15,261,269 | +196,983 | 0.10% | 1,035,579,842 |
| 2021-05-31 | 2021-05-27 | 68.615 | 15,064,286 | -53,346 | 0.10% | 1,033,628,799 |
| 2021-05-28 | 2021-05-26 | 68.890 | 15,117,632 | +19,597 | 0.10% | 1,041,454,929 |
| 2021-05-27 | 2021-05-25 | 69.028 | 15,098,035 | +38,249 | 0.10% | 1,042,185,099 |
| 2021-05-26 | 2021-05-24 | 68.890 | 15,059,786 | +11,019 | 0.10% | 1,037,469,913 |
| 2021-05-25 | 2021-05-21 | 68.683 | 15,048,767 | -164,755 | 0.10% | 1,033,600,681 |
| 2021-05-24 | 2021-05-20 | 68.683 | 15,213,522 | -55,661 | 0.10% | 1,044,916,616 |
| 2021-05-21 | 2021-05-18 | 69.028 | 15,269,183 | +35,927 | 0.10% | 1,053,999,080 |
| 2021-05-20 | 2021-05-17 | 67.237 | 15,233,256 | +89,926 | 0.10% | 1,024,234,189 |
| 2021-05-18 | 2021-05-14 | 66.892 | 15,143,330 | +12,701 | 0.10% | 1,012,971,733 |
| 2021-05-17 | 2021-05-13 | 66.686 | 15,130,629 | +23,951 | 0.10% | 1,008,995,084 |
| 2021-05-14 | 2021-05-12 | 67.375 | 15,106,678 | +199,956 | 0.10% | 1,017,804,900 |
| 2021-05-13 | 2021-05-11 | 67.857 | 14,906,722 | +18,871 | 0.10% | 1,011,521,441 |
| 2021-05-12 | 2021-05-10 | 68.683 | 14,887,851 | +21,411 | 0.10% | 1,022,548,420 |
| 2021-05-11 | 2021-05-07 | 68.890 | 14,866,440 | +13,064 | 0.10% | 1,024,150,291 |
| 2021-05-10 | 2021-05-06 | 68.959 | 14,853,376 | +10,887 | 0.10% | 1,024,273,561 |
| 2021-05-07 | 2021-05-05 | 68.890 | 14,842,489 | -38,823 | 0.10% | 1,022,500,304 |
| 2021-05-06 | 2021-05-04 | 68.477 | 14,881,312 | +18,871 | 0.10% | 1,019,023,775 |
| 2021-05-05 | 2021-05-03 | 68.821 | 14,862,441 | +251,415 | 0.10% | 1,022,850,925 |
| 2021-05-04 | 2021-04-30 | 74.156 | 14,611,026 | +3,266 | 0.10% | 1,083,488,924 |
| 2021-05-03 | 2021-04-29 | 74.726 | 14,607,760 | +473,380 | 0.10% | 1,091,579,399 |
| 2021-04-30 | 2021-04-28 | 73.870 | 14,134,380 | -15,463 | 0.10% | 1,044,111,650 |
| 2021-04-29 | 2021-04-27 | 74.227 | 14,149,843 | +31,205 | 0.10% | 1,050,298,569 |
| 2021-04-28 | 2021-04-26 | 74.298 | 14,118,638 | +89,406 | 0.10% | 1,048,989,027 |
| 2021-04-27 | 2021-04-23 | 74.797 | 14,029,232 | -117,456 | 0.10% | 1,049,348,651 |
| 2021-04-26 | 2021-04-22 | 76.009 | 14,146,688 | -128,675 | 0.10% | 1,075,282,068 |
| 2021-04-23 | 2021-04-21 | 74.797 | 14,275,363 | +36,983 | 0.10% | 1,067,758,585 |
| 2021-04-22 | 2021-04-20 | 74.655 | 14,238,380 | -351 | 0.10% | 1,062,961,866 |
| 2021-04-21 | 2021-04-19 | 74.298 | 14,238,731 | +24,697 | 0.10% | 1,057,911,718 |
| 2021-04-20 | 2021-04-16 | 73.015 | 14,214,034 | +4,208 | 0.10% | 1,037,833,607 |
| 2021-04-19 | 2021-04-15 | 70.876 | 14,209,826 | +141,836 | 0.10% | 1,007,130,081 |
| 2021-04-16 | 2021-04-14 | 71.303 | 14,067,990 | +34,360 | 0.10% | 1,003,095,943 |
| 2021-04-15 | 2021-04-13 | 71.303 | 14,033,630 | +128,676 | 0.10% | 1,000,645,957 |
| 2021-04-14 | 2021-04-12 | 71.517 | 13,904,954 | +78,537 | 0.10% | 994,445,330 |
| 2021-04-13 | 2021-04-09 | 71.660 | 13,826,417 | +35,763 | 0.10% | 990,800,315 |
| 2021-04-12 | 2021-04-08 | 72.230 | 13,790,654 | +62,059 | 0.10% | 996,104,107 |
| 2021-04-09 | 2021-04-07 | 72.302 | 13,728,595 | +50,172 | 0.10% | 992,600,458 |
| 2021-04-08 | 2021-04-01 | 72.801 | 13,678,423 | +116,404 | 0.10% | 995,800,168 |
| 2021-04-07 | 2021-03-31 | 72.658 | 13,562,019 | +48,034 | 0.09% | 985,391,826 |
| 2021-04-01 | 2021-03-30 | 73.086 | 13,513,985 | +25,945 | 0.09% | 987,683,324 |
| 2021-03-31 | 2021-03-29 | 72.729 | 13,488,040 | +63,251 | 0.09% | 980,978,389 |
| 2021-03-30 | 2021-03-26 | 72.373 | 13,424,789 | +109,392 | 0.09% | 971,592,008 |
| 2021-03-29 | 2021-03-25 | 72.729 | 13,315,397 | +42,284 | 0.09% | 968,422,151 |
| 2021-03-26 | 2021-03-24 | 74.298 | 13,273,113 | +87,141 | 0.09% | 986,168,063 |
| 2021-03-25 | 2021-03-23 | 74.369 | 13,185,972 | +184,073 | 0.09% | 980,633,851 |
| 2021-03-24 | 2021-03-22 | 75.011 | 13,001,899 | +54,976 | 0.09% | 975,288,158 |
| 2021-03-23 | 2021-03-19 | 75.510 | 12,946,923 | +21,738 | 0.09% | 977,626,462 |
| 2021-03-22 | 2021-03-18 | 76.437 | 12,925,185 | +24,440 | 0.09% | 987,965,949 |
| 2021-03-19 | 2021-03-17 | 76.437 | 12,900,745 | -5,961 | 0.09% | 986,097,822 |
| 2021-03-18 | 2021-03-16 | 75.653 | 12,906,706 | +66,266 | 0.09% | 976,430,248 |
| 2021-03-17 | 2021-03-15 | 74.227 | 12,840,440 | +17,882 | 0.09% | 953,105,682 |
| 2021-03-16 | 2021-03-12 | 74.156 | 12,822,558 | +192,312 | 0.09% | 950,864,064 |
| 2021-03-15 | 2021-03-11 | 76.081 | 12,630,246 | +34,360 | 0.09% | 960,918,715 |
| 2021-03-12 | 2021-03-10 | 76.580 | 12,595,886 | -21,085 | 0.09% | 964,591,490 |
| 2021-03-11 | 2021-03-09 | 78.220 | 12,616,971 | +309,593 | 0.09% | 986,897,743 |
| 2021-03-10 | 2021-03-08 | 80.216 | 12,307,378 | +59,884 | 0.09% | 987,253,052 |
| 2021-03-09 | 2021-03-05 | 81.072 | 12,247,494 | -90,107 | 0.09% | 992,928,836 |
| 2021-03-08 | 2021-03-04 | 78.434 | 12,337,601 | -702 | 0.09% | 967,684,599 |
| 2021-03-05 | 2021-03-03 | 80.216 | 12,338,303 | -21,738 | 0.09% | 989,733,743 |
| 2021-03-04 | 2021-03-02 | 78.434 | 12,360,041 | -200,551 | 0.09% | 969,444,653 |
| 2021-03-03 | 2021-03-01 | 80.359 | 12,560,592 | -300,476 | 0.09% | 1,009,356,184 |
| 2021-03-02 | 2021-02-26 | 76.580 | 12,861,068 | +262,399 | 0.09% | 984,899,096 |
| 2021-03-01 | 2021-02-25 | 78.149 | 12,598,669 | -121,964 | 0.09% | 984,567,834 |
| 2021-02-26 | 2021-02-24 | 78.149 | 12,720,633 | +112,385 | 0.09% | 994,099,145 |
| 2021-02-25 | 2021-02-23 | 79.717 | 12,608,248 | -16,128 | 0.09% | 1,005,094,669 |
| 2021-02-24 | 2021-02-22 | 79.361 | 12,624,376 | -232,418 | 0.09% | 1,001,879,542 |
| 2021-02-23 | 2021-02-19 | 76.651 | 12,856,794 | -452,853 | 0.09% | 985,488,527 |
| 2021-02-22 | 2021-02-18 | 72.016 | 13,309,647 | -105,184 | 0.09% | 958,513,721 |
| 2021-02-19 | 2021-02-17 | 70.590 | 13,414,831 | +85,900 | 0.09% | 946,958,232 |
| 2021-02-18 | 2021-02-16 | 68.237 | 13,328,931 | +103,291 | 0.09% | 909,531,366 |
| 2021-02-17 | 2021-02-11 | 67.667 | 13,225,640 | +39,458 | 0.09% | 894,938,790 |
| 2021-02-16 | 2021-02-09 | 66.312 | 13,186,182 | +189,682 | 0.09% | 874,404,608 |
| 2021-02-10 | 2021-02-08 | 66.669 | 12,996,500 | +50,489 | 0.09% | 866,459,854 |
| 2021-02-09 | 2021-02-05 | 66.883 | 12,946,011 | +4,207 | 0.09% | 865,863,103 |
| 2021-02-08 | 2021-02-04 | 67.453 | 12,941,804 | +100,276 | 0.09% | 872,964,087 |
| 2021-02-05 | 2021-02-03 | 68.808 | 12,841,528 | +78,187 | 0.09% | 883,597,421 |
| 2021-02-04 | 2021-02-02 | 68.879 | 12,763,341 | -61,358 | 0.09% | 879,127,615 |
| 2021-02-03 | 2021-02-01 | 69.093 | 12,824,699 | -51,890 | 0.09% | 886,097,234 |
| 2021-02-02 | 2021-01-29 | 67.453 | 12,876,589 | -25,946 | 0.09% | 868,565,137 |
| 2021-02-01 | 2021-01-28 | 68.309 | 12,902,535 | -72,226 | 0.09% | 881,355,214 |
| 2021-01-29 | 2021-01-27 | 68.309 | 12,974,761 | +3,776 | 0.09% | 886,288,877 |
| 2021-01-28 | 2021-01-26 | 64.886 | 12,970,985 | +380,416 | 0.09% | 841,636,909 |
| 2021-01-27 | 2021-01-25 | 67.239 | 12,590,569 | +177,411 | 0.09% | 846,578,965 |
| 2021-01-26 | 2021-01-22 | 67.881 | 12,413,158 | +584,474 | 0.09% | 842,615,910 |
| 2021-01-25 | 2021-01-21 | 69.806 | 11,828,684 | +351 | 0.08% | 825,713,804 |
| 2021-01-22 | 2021-01-20 | 69.877 | 11,828,333 | +25,348 | 0.08% | 826,532,702 |
| 2021-01-21 | 2021-01-19 | 71.161 | 11,802,985 | -267,239 | 0.08% | 839,910,131 |
| 2021-01-20 | 2021-01-18 | 70.163 | 12,070,224 | -52,814 | 0.08% | 846,878,001 |
| 2021-01-19 | 2021-01-15 | 67.168 | 12,123,038 | +226,076 | 0.08% | 814,278,171 |
| 2021-01-18 | 2021-01-14 | 67.239 | 11,896,962 | -189,311 | 0.08% | 799,941,430 |
| 2021-01-15 | 2021-01-13 | 65.528 | 12,086,273 | +30,153 | 0.08% | 791,987,513 |
| 2021-01-14 | 2021-01-12 | 66.740 | 12,056,120 | +302,580 | 0.08% | 804,625,578 |
| 2021-01-13 | 2021-01-11 | 62.604 | 11,753,540 | -146,206 | 0.08% | 735,823,458 |
| 2021-01-12 | 2021-01-08 | 59.182 | 11,899,746 | +1,420,296 | 0.08% | 704,248,948 |
| 2021-01-11 | 2021-01-07 | 61.749 | 10,479,450 | +547,108 | 0.07% | 647,093,154 |
| 2021-01-08 | 2021-01-06 | 66.526 | 9,932,342 | +65,577 | 0.07% | 660,759,981 |
| 2021-01-07 | 2021-01-05 | 65.742 | 9,866,765 | -168,814 | 0.07% | 648,658,523 |
| 2021-01-06 | 2021-01-04 | 62.533 | 10,035,579 | +153,780 | 0.07% | 627,555,949 |
| 2021-01-05 | 2020-12-31 | 63.032 | 9,881,799 | +129,727 | 0.07% | 622,871,850 |
| 2021-01-04 | 2020-12-29 | 63.674 | 9,752,072 | +14,375 | 0.07% | 620,953,074 |
| 2020-12-30 | 2020-12-28 | 64.886 | 9,737,697 | -7,012 | 0.07% | 631,841,391 |
| 2020-12-29 | 2020-12-24 | 63.460 | 9,744,709 | +92,912 | 0.07% | 618,399,749 |
| 2020-12-28 | 2020-12-22 | 62.391 | 9,651,797 | +36,114 | 0.07% | 602,180,455 |
| 2020-12-23 | 2020-12-21 | 62.961 | 9,615,683 | +159,179 | 0.07% | 605,412,334 |
| 2020-12-22 | 2020-12-18 | 64.957 | 9,456,504 | -5,961 | 0.07% | 614,270,149 |
| 2020-12-21 | 2020-12-17 | 62.961 | 9,462,465 | +32,607 | 0.07% | 595,765,586 |
| 2020-12-18 | 2020-12-16 | 63.317 | 9,429,858 | +35,763 | 0.07% | 597,074,525 |
| 2020-12-17 | 2020-12-15 | 62.961 | 9,394,095 | +48,034 | 0.07% | 591,460,947 |
| 2020-12-16 | 2020-12-14 | 63.032 | 9,346,061 | +111,484 | 0.07% | 589,103,088 |
| 2020-12-15 | 2020-12-11 | 63.175 | 9,234,577 | +29,802 | 0.06% | 583,392,917 |
| 2020-12-14 | 2020-12-10 | 64.102 | 9,204,775 | +95,395 | 0.06% | 590,042,497 |
| 2020-12-11 | 2020-12-09 | 64.458 | 9,109,380 | +44,528 | 0.06% | 587,175,157 |
| 2020-12-10 | 2020-12-08 | 64.815 | 9,064,852 | +39,128 | 0.06% | 587,536,733 |
| 2020-12-09 | 2020-12-07 | 66.098 | 9,025,724 | +38,919 | 0.06% | 596,584,831 |
| 2020-12-08 | 2020-12-04 | 66.669 | 8,986,805 | +37,866 | 0.06% | 599,138,672 |
| 2020-12-07 | 2020-12-03 | 67.596 | 8,948,939 | +35,061 | 0.06% | 604,909,365 |
| 2020-12-04 | 2020-12-02 | 66.811 | 8,913,878 | +37,867 | 0.06% | 595,547,903 |
| 2020-12-03 | 2020-12-01 | 66.027 | 8,876,011 | +75,732 | 0.06% | 586,056,169 |
| 2020-12-02 | 2020-11-30 | 66.170 | 8,800,279 | +100,918 | 0.06% | 582,310,794 |
| 2020-12-01 | 2020-11-27 | 67.810 | 8,699,361 | +12,622 | 0.06% | 589,899,860 |
| 2020-11-30 | 2020-11-26 | 67.952 | 8,686,739 | -3,506 | 0.06% | 590,282,757 |
| 2020-11-27 | 2020-11-25 | 67.881 | 8,690,245 | +44,528 | 0.06% | 589,901,353 |
| 2020-11-26 | 2020-11-24 | 67.667 | 8,645,717 | +20,335 | 0.06% | 585,029,346 |
| 2020-11-25 | 2020-11-23 | 66.312 | 8,625,382 | +99,224 | 0.06% | 571,967,971 |
| 2020-11-24 | 2020-11-20 | 66.954 | 8,526,158 | +53,294 | 0.06% | 570,859,709 |
| 2020-11-23 | 2020-11-19 | 67.168 | 8,472,864 | +154,334 | 0.06% | 569,103,900 |
| 2020-11-20 | 2020-11-18 | 67.097 | 8,318,530 | +98,523 | 0.06% | 558,144,480 |
| 2020-11-19 | 2020-11-17 | 67.596 | 8,220,007 | +134,636 | 0.06% | 555,636,731 |
| 2020-11-18 | 2020-11-16 | 68.665 | 8,085,371 | +103,431 | 0.06% | 555,183,644 |
| 2020-11-17 | 2020-11-13 | 71.303 | 7,981,940 | +83,446 | 0.06% | 569,139,702 |
| 2020-11-16 | 2020-11-12 | 75.083 | 7,898,494 | -1,402 | 0.06% | 593,038,771 |
| 2020-11-13 | 2020-11-11 | 76.936 | 7,899,896 | -117,456 | 0.06% | 607,789,568 |
| 2020-11-12 | 2020-11-10 | 73.086 | 8,017,352 | -4,540 | 0.06% | 585,956,316 |
| 2020-11-11 | 2020-11-09 | 72.159 | 8,021,892 | +3,155 | 0.06% | 578,852,277 |
| 2020-11-10 | 2020-11-06 | 72.373 | 8,018,737 | -40,671 | 0.06% | 580,339,906 |
| 2020-11-09 | 2020-11-05 | 71.232 | 8,059,408 | +10,105 | 0.06% | 574,088,773 |
| 2020-11-06 | 2020-11-04 | 68.523 | 8,049,303 | +16,128 | 0.06% | 551,559,141 |
| 2020-11-05 | 2020-11-03 | 69.949 | 8,033,175 | -5,259 | 0.06% | 561,909,867 |
| 2020-11-04 | 2020-11-02 | 69.236 | 8,038,434 | +29,101 | 0.06% | 556,546,048 |
| 2020-11-03 | 2020-10-30 | 67.239 | 8,009,333 | +32,607 | 0.06% | 538,540,620 |
| 2020-11-02 | 2020-10-29 | 68.594 | 7,976,726 | +108,339 | 0.06% | 547,154,745 |
| 2020-10-30 | 2020-10-28 | 69.949 | 7,868,387 | +49,078 | 0.05% | 550,383,167 |
| 2020-10-29 | 2020-10-27 | 71.731 | 7,819,309 | -1,052 | 0.05% | 560,888,815 |
| 2020-10-28 | 2020-10-23 | 72.587 | 7,820,361 | +14,025 | 0.05% | 567,655,699 |
| 2020-10-27 | 2020-10-22 | 72.016 | 7,806,336 | +14,375 | 0.05% | 562,184,720 |
| 2020-10-23 | 2020-10-21 | 74.013 | 7,791,961 | +1,402 | 0.05% | 576,706,102 |
| 2020-10-22 | 2020-10-20 | 71.232 | 7,790,559 | +7,083 | 0.05% | 554,938,086 |
| 2020-10-21 | 2020-10-19 | 71.232 | 7,783,476 | -1,145 | 0.05% | 554,433,549 |
| 2020-10-20 | 2020-10-16 | 71.303 | 7,784,621 | +1,753 | 0.05% | 555,070,180 |
| 2020-10-19 | 2020-10-15 | 71.660 | 7,782,868 | -3,506 | 0.05% | 557,719,911 |
| 2020-10-16 | 2020-10-14 | 73.157 | 7,786,374 | -8,415 | 0.05% | 569,630,250 |
| 2020-10-15 | 2020-10-12 | 72.444 | 7,794,789 | +7,208 | 0.05% | 564,687,917 |
| 2020-10-14 | 2020-10-09 | 71.232 | 7,787,581 | +32,607 | 0.05% | 554,725,957 |
| 2020-10-12 | 2020-10-08 | 71.803 | 7,754,974 | +1,753 | 0.05% | 556,826,941 |
| 2020-10-09 | 2020-10-07 | 71.874 | 7,753,221 | -5,610 | 0.05% | 557,253,903 |
| 2020-10-08 | 2020-10-06 | 70.804 | 7,758,831 | +13,324 | 0.05% | 549,358,646 |
| 2020-10-07 | 2020-10-05 | 70.590 | 7,745,507 | +13,323 | 0.05% | 546,758,406 |
| 2020-10-06 | 2020-09-30 | 70.519 | 7,732,184 | +12,271 | 0.05% | 545,266,599 |
| 2020-10-05 | 2020-09-29 | 69.806 | 7,719,913 | +23,141 | 0.05% | 538,896,696 |
| 2020-09-30 | 2020-09-28 | 71.375 | 7,696,772 | +12,531 | 0.05% | 549,355,051 |
| 2020-09-29 | 2020-09-25 | 71.803 | 7,684,241 | -2,454 | 0.05% | 551,748,131 |
| 2020-09-28 | 2020-09-24 | 71.232 | 7,686,695 | +5,259 | 0.05% | 547,539,633 |
| 2020-09-25 | 2020-09-23 | 72.587 | 7,681,436 | +28,049 | 0.05% | 557,571,565 |
| 2020-09-24 | 2020-09-22 | 73.443 | 7,653,387 | +10,518 | 0.05% | 562,084,128 |
| 2020-09-23 | 2020-09-21 | 74.013 | 7,642,869 | +11,921 | 0.05% | 565,671,362 |
| 2020-09-22 | 2020-09-18 | 74.797 | 7,630,948 | -1,529 | 0.05% | 570,774,294 |
| 2020-09-21 | 2020-09-17 | 74.726 | 7,632,477 | -151,045 | 0.05% | 570,344,437 |
| 2020-09-18 | 2020-09-16 | 75.724 | 7,783,522 | +12,622 | 0.05% | 589,401,311 |
| 2020-09-17 | 2020-09-15 | 76.366 | 7,770,900 | +2,104 | 0.05% | 593,432,346 |
| 2020-09-16 | 2020-09-14 | 76.722 | 7,768,796 | +8,415 | 0.05% | 596,041,381 |
| 2020-09-15 | 2020-09-11 | 75.796 | 7,760,381 | +20,211 | 0.05% | 588,202,318 |
| 2020-09-14 | 2020-09-10 | 75.796 | 7,740,170 | +4,207 | 0.05% | 586,670,414 |
| 2020-09-11 | 2020-09-09 | 76.794 | 7,735,963 | +1,052 | 0.05% | 594,073,952 |
| 2020-09-10 | 2020-09-08 | 76.366 | 7,734,911 | -1,403 | 0.05% | 590,684,011 |
| 2020-09-09 | 2020-09-07 | 75.011 | 7,736,314 | +15,778 | 0.05% | 580,310,263 |
| 2020-09-08 | 2020-09-04 | 75.796 | 7,720,536 | +1,402 | 0.05% | 585,182,244 |
| 2020-09-07 | 2020-09-03 | 75.582 | 7,719,134 | +14,726 | 0.05% | 583,424,777 |
| 2020-09-04 | 2020-09-02 | 75.653 | 7,704,408 | +42,425 | 0.05% | 582,861,112 |
| 2020-09-03 | 2020-09-01 | 76.722 | 7,661,983 | +18,933 | 0.05% | 587,846,421 |
| 2020-09-02 | 2020-08-31 | 77.222 | 7,643,050 | +18,933 | 0.05% | 590,208,664 |
| 2020-09-01 | 2020-08-28 | 79.575 | 7,624,117 | +4,558 | 0.05% | 606,686,275 |
| 2020-08-31 | 2020-08-27 | 79.789 | 7,619,559 | +25,595 | 0.05% | 607,953,476 |
| 2020-08-28 | 2020-08-26 | 86.307 | 7,593,964 | +14,375 | 0.05% | 655,410,483 |
| 2020-08-27 | 2020-08-25 | 85.428 | 7,579,589 | +205,260 | 0.05% | 647,511,606 |
| 2020-08-26 | 2020-08-24 | 86.453 | 7,374,329 | +10,587 | 0.05% | 637,534,148 |
| 2020-08-25 | 2020-08-21 | 85.502 | 7,363,742 | +21,515 | 0.05% | 629,611,209 |
| 2020-08-24 | 2020-08-20 | 84.330 | 7,342,227 | +15,368 | 0.05% | 619,172,032 |
| 2020-08-21 | 2020-08-19 | 86.160 | 7,326,859 | -8,039 | 0.05% | 631,284,813 |
| 2020-08-20 | 2020-08-18 | 87.624 | 7,334,898 | -18,442 | 0.05% | 642,716,240 |
| 2020-08-19 | 2020-08-17 | 85.794 | 7,353,340 | +2,050 | 0.05% | 630,874,979 |
| 2020-08-18 | 2020-08-14 | 85.868 | 7,351,290 | -14,686 | 0.05% | 631,237,240 |
| 2020-08-17 | 2020-08-13 | 86.380 | 7,365,976 | -199,444 | 0.05% | 636,272,790 |
| 2020-08-14 | 2020-08-12 | 83.379 | 7,565,420 | -11,611 | 0.05% | 630,794,375 |
| 2020-08-13 | 2020-08-11 | 83.086 | 7,577,031 | +7,854 | 0.05% | 629,543,827 |
| 2020-08-12 | 2020-08-10 | 80.231 | 7,569,177 | -9,221 | 0.05% | 607,281,791 |
| 2020-08-11 | 2020-08-07 | 78.840 | 7,578,398 | -2,049 | 0.05% | 597,481,080 |
| 2020-08-10 | 2020-08-06 | 79.133 | 7,580,447 | +16,735 | 0.05% | 599,862,280 |
| 2020-08-07 | 2020-08-05 | 81.256 | 7,563,712 | -19,689 | 0.05% | 614,594,978 |
| 2020-08-06 | 2020-08-04 | 79.352 | 7,583,401 | -498 | 0.05% | 601,761,430 |
| 2020-08-05 | 2020-08-03 | 78.913 | 7,583,899 | +7,786 | 0.05% | 598,469,946 |
| 2020-08-04 | 2020-07-31 | 77.742 | 7,576,113 | +683 | 0.05% | 588,981,976 |
| 2020-08-03 | 2020-07-30 | 77.742 | 7,575,430 | +683 | 0.05% | 588,928,878 |
| 2020-07-31 | 2020-07-29 | 78.254 | 7,574,747 | -1,024 | 0.05% | 592,757,259 |
| 2020-07-30 | 2020-07-28 | 77.596 | 7,575,771 | +4,439 | 0.05% | 587,846,245 |
| 2020-07-29 | 2020-07-27 | 77.596 | 7,571,332 | +11,173 | 0.05% | 587,501,798 |
| 2020-07-28 | 2020-07-24 | 78.328 | 7,560,159 | -21,174 | 0.05% | 592,169,113 |
| 2020-07-27 | 2020-07-23 | 77.522 | 7,581,333 | -8,880 | 0.05% | 587,722,852 |
| 2020-07-24 | 2020-07-22 | 78.108 | 7,590,213 | +8,245 | 0.05% | 592,856,284 |
| 2020-07-23 | 2020-07-21 | 79.645 | 7,581,968 | -26,091 | 0.05% | 603,867,820 |
| 2020-07-22 | 2020-07-20 | 78.694 | 7,608,059 | +28,346 | 0.05% | 598,705,683 |
| 2020-07-21 | 2020-07-17 | 79.279 | 7,579,713 | +1,708 | 0.05% | 600,913,918 |
| 2020-07-20 | 2020-07-16 | 78.986 | 7,578,005 | -4,782 | 0.05% | 598,559,567 |
| 2020-07-17 | 2020-07-15 | 79.133 | 7,582,787 | +1,708 | 0.05% | 600,047,451 |
| 2020-07-16 | 2020-07-14 | 79.645 | 7,581,079 | +8,196 | 0.05% | 603,797,016 |
| 2020-07-15 | 2020-07-13 | 80.670 | 7,572,883 | +9,460 | 0.05% | 610,905,290 |
| 2020-07-14 | 2020-07-10 | 80.377 | 7,563,423 | +26,857 | 0.05% | 607,927,479 |
| 2020-07-13 | 2020-07-09 | 82.573 | 7,536,566 | +6,830 | 0.05% | 622,319,846 |
| 2020-07-10 | 2020-07-08 | 82.134 | 7,529,736 | +14,685 | 0.05% | 618,448,657 |
| 2020-07-09 | 2020-07-07 | 82.573 | 7,515,051 | -18,441 | 0.05% | 620,543,279 |
| 2020-07-08 | 2020-07-06 | 84.843 | 7,533,492 | -99,723 | 0.05% | 639,161,801 |
| 2020-07-07 | 2020-07-03 | 80.011 | 7,633,215 | +30,054 | 0.05% | 610,743,286 |
| 2020-07-06 | 2020-07-02 | 79.792 | 7,603,161 | -23,565 | 0.05% | 606,668,896 |
| 2020-07-03 | 2020-06-30 | 76.571 | 7,626,726 | +17,417 | 0.05% | 583,983,899 |
| 2020-07-02 | 2020-06-29 | 75.839 | 7,609,309 | +20,833 | 0.05% | 577,079,996 |
| 2020-06-30 | 2020-06-26 | 78.181 | 7,588,476 | +2,732 | 0.05% | 593,276,112 |
| 2020-06-29 | 2020-06-24 | 80.524 | 7,585,744 | -40,033 | 0.05% | 610,832,185 |
| 2020-06-26 | 2020-06-23 | 80.158 | 7,625,777 | +6,489 | 0.05% | 611,264,627 |
| 2020-06-24 | 2020-06-22 | 78.986 | 7,619,288 | +5,464 | 0.05% | 601,820,364 |
| 2020-06-23 | 2020-06-19 | 79.426 | 7,613,824 | +42,007 | 0.05% | 604,732,927 |
| 2020-06-22 | 2020-06-18 | 79.206 | 7,571,817 | -2,391 | 0.05% | 599,733,646 |
| 2020-06-19 | 2020-06-17 | 79.279 | 7,574,208 | -10,587 | 0.05% | 600,477,485 |
| 2020-06-18 | 2020-06-16 | 79.279 | 7,584,795 | +3,632 | 0.05% | 601,316,815 |
| 2020-06-17 | 2020-06-15 | 77.742 | 7,581,163 | +10,587 | 0.05% | 589,374,573 |
| 2020-06-16 | 2020-06-12 | 79.426 | 7,570,576 | +14,343 | 0.05% | 601,297,926 |
| 2020-06-15 | 2020-06-11 | 80.158 | 7,556,233 | +4,973 | 0.05% | 605,690,141 |
| 2020-06-12 | 2020-06-10 | 81.622 | 7,551,260 | -79,573 | 0.05% | 616,347,070 |
| 2020-06-11 | 2020-06-09 | 81.841 | 7,630,833 | +135,240 | 0.05% | 624,517,765 |
| 2020-06-10 | 2020-06-08 | 78.986 | 7,495,593 | +20,805 | 0.05% | 592,050,137 |
| 2020-06-09 | 2020-06-05 | 80.011 | 7,474,788 | +14,002 | 0.05% | 598,067,339 |
| 2020-06-08 | 2020-06-04 | 79.792 | 7,460,786 | +15,368 | 0.05% | 595,308,557 |
| 2020-06-05 | 2020-06-03 | 80.450 | 7,445,418 | +9,945 | 0.05% | 598,987,586 |
| 2020-06-04 | 2020-06-02 | 80.450 | 7,435,473 | +20,832 | 0.05% | 598,187,506 |
| 2020-06-03 | 2020-06-01 | 81.256 | 7,414,641 | -4,098 | 0.05% | 602,482,104 |
| 2020-06-02 | 2020-05-29 | 79.206 | 7,418,739 | -5,123 | 0.05% | 587,608,944 |
| 2020-06-01 | 2020-05-28 | 79.206 | 7,423,862 | +10,504 | 0.05% | 588,014,717 |
| 2020-05-29 | 2020-05-27 | 79.572 | 7,413,358 | +5,464 | 0.05% | 589,896,150 |
| 2020-05-28 | 2020-05-26 | 80.304 | 7,407,894 | -1,024 | 0.05% | 594,884,196 |
| 2020-05-27 | 2020-05-25 | 79.352 | 7,408,918 | -4,679 | 0.05% | 587,915,777 |
| 2020-05-26 | 2020-05-22 | 84.810 | 7,413,597 | +1,024 | 0.05% | 628,745,860 |
| 2020-05-25 | 2020-05-21 | 87.151 | 7,412,573 | +95,377 | 0.05% | 646,012,915 |
| 2020-05-22 | 2020-05-20 | 84.432 | 7,317,196 | +64,221 | 0.05% | 617,807,107 |
| 2020-05-21 | 2020-05-19 | 86.018 | 7,252,975 | +24,166 | 0.05% | 623,887,541 |
| 2020-05-20 | 2020-05-18 | 86.622 | 7,228,809 | +17,544 | 0.05% | 626,176,228 |
| 2020-05-19 | 2020-05-15 | 85.490 | 7,211,265 | +994 | 0.05% | 616,487,522 |
| 2020-05-18 | 2020-05-14 | 85.867 | 7,210,271 | +8,275 | 0.05% | 619,125,171 |
| 2020-05-15 | 2020-05-13 | 87.302 | 7,201,996 | +3,311 | 0.05% | 628,748,726 |
| 2020-05-14 | 2020-05-12 | 87.378 | 7,198,685 | +37,407 | 0.05% | 629,003,319 |
| 2020-05-13 | 2020-05-11 | 89.341 | 7,161,278 | +3,972 | 0.05% | 639,796,244 |
| 2020-05-12 | 2020-05-08 | 89.266 | 7,157,306 | +17,293 | 0.05% | 638,900,856 |
| 2020-05-11 | 2020-05-07 | 89.266 | 7,140,013 | +21,518 | 0.05% | 637,357,187 |
| 2020-05-08 | 2020-05-06 | 90.172 | 7,118,495 | +5,627 | 0.05% | 641,887,501 |
| 2020-05-07 | 2020-05-05 | 90.851 | 7,112,868 | +3,311 | 0.05% | 646,214,628 |
| 2020-05-06 | 2020-05-04 | 90.776 | 7,109,557 | +3,641 | 0.05% | 645,376,900 |
| 2020-05-05 | 2020-04-29 | 94.325 | 7,105,916 | +6,952 | 0.05% | 670,268,664 |
| 2020-05-04 | 2020-04-28 | 95.232 | 7,098,964 | -12,911 | 0.05% | 676,046,344 |
| 2020-04-29 | 2020-04-27 | 94.628 | 7,111,875 | -10,924 | 0.05% | 672,979,126 |
| 2020-04-28 | 2020-04-24 | 92.211 | 7,122,799 | +662 | 0.05% | 656,799,421 |
| 2020-04-27 | 2020-04-23 | 92.891 | 7,122,137 | -11,917 | 0.05% | 661,579,201 |
| 2020-04-24 | 2020-04-22 | 92.815 | 7,134,054 | -8,607 | 0.05% | 662,147,408 |
| 2020-04-23 | 2020-04-21 | 90.398 | 7,142,661 | -1,324 | 0.05% | 645,684,851 |
| 2020-04-22 | 2020-04-20 | 92.135 | 7,143,985 | -3,310 | 0.05% | 658,213,481 |
| 2020-04-21 | 2020-04-17 | 91.078 | 7,147,295 | -3,973 | 0.05% | 650,961,680 |
| 2020-04-20 | 2020-04-16 | 90.851 | 7,151,268 | -18,207 | 0.05% | 649,703,325 |
| 2020-04-17 | 2020-04-15 | 91.984 | 7,169,475 | +993 | 0.05% | 659,479,122 |
| 2020-04-16 | 2020-04-14 | 93.646 | 7,168,482 | -16,321 | 0.05% | 671,297,906 |
| 2020-04-15 | 2020-04-09 | 93.042 | 7,184,803 | -95,815 | 0.05% | 668,485,483 |
| 2020-04-14 | 2020-04-08 | 92.966 | 7,280,618 | -12,248 | 0.05% | 676,850,425 |
| 2020-04-09 | 2020-04-07 | 95.534 | 7,292,866 | -15,228 | 0.05% | 696,715,011 |
| 2020-04-08 | 2020-04-06 | 93.646 | 7,308,094 | -2,648 | 0.05% | 684,371,977 |
| 2020-04-07 | 2020-04-03 | 91.607 | 7,310,742 | -14,234 | 0.05% | 669,712,904 |
| 2020-04-06 | 2020-04-02 | 89.266 | 7,324,976 | -7,614 | 0.05% | 653,868,011 |
| 2020-04-03 | 2020-04-01 | 86.169 | 7,332,590 | -662 | 0.05% | 631,843,402 |
| 2020-04-02 | 2020-03-31 | 87.075 | 7,333,252 | -1,324 | 0.05% | 638,546,200 |
| 2020-04-01 | 2020-03-30 | 84.432 | 7,334,576 | -1,655 | 0.05% | 619,274,539 |
| 2020-03-31 | 2020-03-27 | 85.414 | 7,336,231 | -11,256 | 0.05% | 626,616,766 |
| 2020-03-30 | 2020-03-26 | 85.414 | 7,347,487 | -117,004 | 0.05% | 627,578,186 |
| 2020-03-27 | 2020-03-25 | 84.734 | 7,464,491 | +16,552 | 0.06% | 632,498,448 |
| 2020-03-26 | 2020-03-24 | 85.490 | 7,447,939 | -85,076 | 0.05% | 636,720,666 |
| 2020-03-25 | 2020-03-23 | 80.581 | 7,533,015 | +96,993 | 0.06% | 607,015,331 |
| 2020-03-24 | 2020-03-20 | 82.771 | 7,436,022 | -34,097 | 0.05% | 615,485,220 |
| 2020-03-23 | 2020-03-19 | 72.878 | 7,470,119 | +68,194 | 0.06% | 544,403,918 |
| 2020-03-20 | 2020-03-18 | 73.708 | 7,401,925 | +33,765 | 0.05% | 545,583,096 |
| 2020-03-19 | 2020-03-17 | 78.088 | 7,368,160 | -42,041 | 0.05% | 575,368,385 |
| 2020-03-18 | 2020-03-16 | 78.542 | 7,410,201 | -16,161 | 0.05% | 582,009,047 |
| 2020-03-17 | 2020-03-13 | 79.901 | 7,426,362 | +112,551 | 0.05% | 593,373,560 |
| 2020-03-16 | 2020-03-12 | 83.753 | 7,313,811 | +31,780 | 0.05% | 612,550,202 |
| 2020-03-13 | 2020-03-11 | 86.924 | 7,282,031 | +32,772 | 0.05% | 632,986,219 |
| 2020-03-12 | 2020-03-10 | 87.831 | 7,249,259 | +58,372 | 0.05% | 636,707,168 |
| 2020-03-11 | 2020-03-09 | 88.812 | 7,190,887 | +51,417 | 0.05% | 638,640,114 |
| 2020-03-10 | 2020-03-06 | 91.380 | 7,139,470 | +17,544 | 0.05% | 652,405,707 |
| 2020-03-09 | 2020-03-05 | 94.401 | 7,121,926 | +15,890 | 0.05% | 672,316,668 |
| 2020-03-06 | 2020-03-04 | 92.740 | 7,106,036 | -4,634 | 0.05% | 659,010,263 |
| 2020-03-05 | 2020-03-03 | 91.682 | 7,110,670 | -4,304 | 0.05% | 651,921,973 |
| 2020-03-04 | 2020-03-02 | 92.588 | 7,114,974 | +331 | 0.05% | 658,764,513 |
| 2020-03-03 | 2020-02-28 | 92.588 | 7,114,643 | +81,104 | 0.05% | 658,733,866 |
| 2020-03-02 | 2020-02-27 | 95.760 | 7,033,539 | +5,958 | 0.05% | 673,534,059 |
| 2020-02-28 | 2020-02-26 | 95.307 | 7,027,581 | +13,573 | 0.05% | 669,779,149 |
| 2020-02-27 | 2020-02-25 | 97.573 | 7,014,008 | +9,600 | 0.05% | 684,376,642 |
| 2020-02-26 | 2020-02-24 | 98.857 | 7,004,408 | -331 | 0.05% | 692,432,574 |
| 2020-02-25 | 2020-02-21 | 99.838 | 7,004,739 | +1,986 | 0.05% | 699,342,338 |
| 2020-02-24 | 2020-02-20 | 100.820 | 7,002,753 | -11,586 | 0.05% | 706,019,152 |
| 2020-02-21 | 2020-02-19 | 101.273 | 7,014,339 | -9,600 | 0.05% | 710,365,625 |
| 2020-02-20 | 2020-02-18 | 99.310 | 7,023,939 | +993 | 0.05% | 697,546,064 |
| 2020-02-19 | 2020-02-17 | 99.687 | 7,022,946 | -10,924 | 0.05% | 700,099,340 |
| 2020-02-18 | 2020-02-14 | 98.328 | 7,033,870 | +9,600 | 0.05% | 691,626,667 |
| 2020-02-17 | 2020-02-13 | 99.763 | 7,024,270 | -6,952 | 0.05% | 700,761,805 |
| 2020-02-14 | 2020-02-12 | 100.367 | 7,031,222 | +331 | 0.05% | 705,703,383 |
| 2020-02-13 | 2020-02-11 | 100.367 | 7,030,891 | -331 | 0.05% | 705,670,162 |
| 2020-02-12 | 2020-02-10 | 100.971 | 7,031,222 | +4,965 | 0.05% | 709,951,410 |
| 2020-02-11 | 2020-02-07 | 101.651 | 7,026,257 | -4,369 | 0.05% | 714,225,742 |
| 2020-02-10 | 2020-02-06 | 101.424 | 7,030,626 | -10,260 | 0.05% | 713,076,980 |
| 2020-02-07 | 2020-02-05 | 96.213 | 7,040,886 | +3,973 | 0.05% | 677,428,009 |
| 2020-02-06 | 2020-02-04 | 96.365 | 7,036,913 | +12,248 | 0.05% | 678,108,619 |
| 2020-02-05 | 2020-02-03 | 96.365 | 7,024,665 | +10,591 | 0.05% | 676,928,346 |
| 2020-02-04 | 2020-01-31 | 96.969 | 7,014,074 | +3,567 | 0.05% | 680,145,416 |
| 2020-02-03 | 2020-01-30 | 97.573 | 7,010,507 | +7,283 | 0.05% | 684,035,040 |
| 2020-01-31 | 2020-01-29 | 102.104 | 7,003,224 | -13,573 | 0.05% | 715,057,749 |
| 2020-01-30 | 2020-01-24 | 105.276 | 7,016,797 | -17,324 | 0.05% | 738,699,992 |
| 2020-01-29 | 2020-01-22 | 104.823 | 7,034,121 | -22,841 | 0.05% | 737,336,459 |
| 2020-01-23 | 2020-01-21 | 101.122 | 7,056,962 | +39,989 | 0.05% | 713,616,304 |
| 2020-01-22 | 2020-01-20 | 103.690 | 7,016,973 | -45,094 | 0.05% | 727,590,049 |
| 2020-01-21 | 2020-01-17 | 99.989 | 7,062,067 | -93,351 | 0.05% | 706,132,543 |
| 2020-01-20 | 2020-01-16 | 99.687 | 7,155,418 | -3,887 | 0.05% | 713,305,132 |
| 2020-01-17 | 2020-01-15 | 99.385 | 7,159,305 | -4,634 | 0.05% | 711,529,912 |
| 2020-01-16 | 2020-01-14 | 99.838 | 7,163,939 | -33,058 | 0.05% | 715,236,621 |
| 2020-01-15 | 2020-01-13 | 98.781 | 7,196,997 | -2,898 | 0.05% | 710,927,762 |
| 2020-01-14 | 2020-01-10 | 96.969 | 7,199,895 | -2,648 | 0.05% | 698,164,231 |
| 2020-01-13 | 2020-01-09 | 97.950 | 7,202,543 | -49,523 | 0.05% | 705,492,245 |
| 2020-01-10 | 2020-01-08 | 96.440 | 7,252,066 | -6,952 | 0.05% | 699,389,412 |
| 2020-01-09 | 2020-01-07 | 96.365 | 7,259,018 | -4,899 | 0.05% | 699,511,657 |
| 2020-01-08 | 2020-01-06 | 97.044 | 7,263,917 | -9,825 | 0.05% | 704,920,936 |
| 2020-01-07 | 2020-01-03 | 97.271 | 7,273,742 | +5,296 | 0.05% | 707,522,351 |
| 2020-01-06 | 2020-01-02 | 98.706 | 7,268,446 | +67,532 | 0.05% | 717,436,659 |
| 2020-01-03 | 2019-12-31 | 98.932 | 7,200,914 | -16,552 | 0.05% | 712,402,325 |
| 2020-01-02 | 2019-12-27 | 98.781 | 7,217,466 | -163,835 | 0.05% | 712,949,714 |
| 2019-12-30 | 2019-12-24 | 97.044 | 7,381,301 | -15,559 | 0.05% | 716,312,371 |
| 2019-12-27 | 2019-12-20 | 96.591 | 7,396,860 | +15,890 | 0.05% | 714,470,582 |
| 2019-12-23 | 2019-12-19 | 94.325 | 7,380,970 | -331 | 0.05% | 696,213,254 |
| 2019-12-20 | 2019-12-18 | 93.797 | 7,381,301 | +12,105 | 0.05% | 692,342,385 |
| 2019-12-19 | 2019-12-17 | 93.570 | 7,369,196 | -1,655 | 0.05% | 689,537,393 |
| 2019-12-18 | 2019-12-16 | 93.193 | 7,370,851 | -159,824 | 0.05% | 686,908,990 |
| 2019-12-17 | 2019-12-13 | 93.042 | 7,530,675 | -3,641 | 0.06% | 700,665,964 |
| 2019-12-16 | 2019-12-12 | 91.078 | 7,534,316 | -54,888 | 0.06% | 686,210,797 |
| 2019-12-13 | 2019-12-11 | 90.776 | 7,589,204 | -3,642 | 0.06% | 688,917,319 |
| 2019-12-12 | 2019-12-10 | 90.625 | 7,592,846 | +6,290 | 0.06% | 688,101,090 |
| 2019-12-11 | 2019-12-09 | 90.625 | 7,586,556 | +4,012 | 0.06% | 687,531,059 |
| 2019-12-10 | 2019-12-06 | 89.568 | 7,582,544 | +16,221 | 0.06% | 679,150,518 |
| 2019-12-09 | 2019-12-05 | 89.568 | 7,566,323 | +11,586 | 0.06% | 677,697,642 |
| 2019-12-06 | 2019-12-04 | 89.492 | 7,554,737 | +9,600 | 0.06% | 676,089,371 |
| 2019-12-05 | 2019-12-03 | 89.719 | 7,545,137 | +208,486 | 0.06% | 676,939,691 |
| 2019-12-04 | 2019-12-02 | 89.643 | 7,336,651 | +331 | 0.05% | 657,680,534 |
| 2019-12-03 | 2019-11-29 | 89.115 | 7,336,320 | +27,476 | 0.05% | 653,772,550 |
| 2019-12-02 | 2019-11-28 | 91.078 | 7,308,844 | +35,999 | 0.05% | 665,675,247 |
| 2019-11-29 | 2019-11-27 | 92.588 | 7,272,845 | +2,979 | 0.05% | 673,381,546 |
| 2019-11-28 | 2019-11-26 | 92.966 | 7,269,866 | -7,282 | 0.05% | 675,850,854 |
| 2019-11-27 | 2019-11-25 | 93.570 | 7,277,148 | +1,655 | 0.05% | 680,924,440 |
| 2019-11-26 | 2019-11-22 | 92.588 | 7,275,493 | -2,649 | 0.05% | 673,626,720 |
| 2019-11-25 | 2019-11-21 | 92.135 | 7,278,142 | +11,587 | 0.05% | 670,574,082 |
| 2019-11-22 | 2019-11-20 | 93.797 | 7,266,555 | +3,310 | 0.05% | 681,579,578 |
| 2019-11-21 | 2019-11-19 | 93.948 | 7,263,245 | +50,847 | 0.05% | 682,366,162 |
| 2019-11-20 | 2019-11-18 | 93.042 | 7,212,398 | +8,749 | 0.05% | 671,052,966 |
| 2019-11-19 | 2019-11-15 | 92.437 | 7,203,649 | +9,931 | 0.05% | 665,886,744 |
| 2019-11-18 | 2019-11-14 | 92.437 | 7,193,718 | +10,262 | 0.05% | 664,968,748 |
| 2019-11-15 | 2019-11-13 | 93.117 | 7,183,456 | +11,917 | 0.05% | 668,902,657 |
| 2019-11-14 | 2019-11-12 | 94.779 | 7,171,539 | +5,297 | 0.05% | 679,708,183 |
| 2019-11-13 | 2019-11-11 | 94.779 | 7,166,242 | +25,489 | 0.05% | 679,206,141 |
| 2019-11-12 | 2019-11-08 | 97.120 | 7,140,753 | +6,992 | 0.05% | 693,507,860 |
| 2019-11-11 | 2019-11-07 | 97.044 | 7,133,761 | +3,641 | 0.05% | 692,290,052 |
| 2019-11-08 | 2019-11-06 | 96.818 | 7,130,120 | +6,674 | 0.05% | 690,321,298 |
| 2019-11-07 | 2019-11-05 | 97.497 | 7,123,446 | -13,616 | 0.05% | 694,516,850 |
| 2019-11-06 | 2019-11-04 | 96.969 | 7,137,062 | +5,628 | 0.05% | 692,071,399 |
| 2019-11-04 | 2019-10-31 | 96.365 | 7,131,434 | +331 | 0.05% | 687,217,088 |
| 2019-11-01 | 2019-10-30 | 96.365 | 7,131,103 | +13,572 | 0.05% | 687,185,191 |
| 2019-10-31 | 2019-10-29 | 97.120 | 7,117,531 | -331 | 0.05% | 691,252,546 |
| 2019-10-30 | 2019-10-28 | 97.950 | 7,117,862 | +50,980 | 0.05% | 697,197,704 |
| 2019-10-29 | 2019-10-25 | 97.346 | 7,066,882 | +5,958 | 0.05% | 687,934,619 |
| 2019-10-28 | 2019-10-24 | 98.630 | 7,060,924 | +54,436 | 0.05% | 696,419,819 |
| 2019-10-25 | 2019-10-23 | 98.101 | 7,006,488 | +22,269 | 0.05% | 687,346,842 |
| 2019-10-24 | 2019-10-22 | 99.159 | 6,984,219 | +2,317 | 0.05% | 692,546,571 |
| 2019-10-23 | 2019-10-21 | 100.216 | 6,981,902 | +9,600 | 0.05% | 699,698,720 |
| 2019-10-22 | 2019-10-18 | 99.914 | 6,972,302 | +7,978 | 0.05% | 696,630,432 |
| 2019-10-21 | 2019-10-17 | 99.763 | 6,964,324 | -1,324 | 0.05% | 694,781,416 |
| 2019-10-18 | 2019-10-16 | 98.328 | 6,965,648 | +993 | 0.05% | 684,918,531 |
| 2019-10-17 | 2019-10-15 | 99.385 | 6,964,655 | -331 | 0.05% | 692,184,557 |
| 2019-10-16 | 2019-10-14 | 100.292 | 6,964,986 | -331 | 0.05% | 698,529,467 |
| 2019-10-15 | 2019-10-11 | 100.594 | 6,965,317 | -18,072 | 0.05% | 700,666,768 |
| 2019-10-14 | 2019-10-10 | 98.479 | 6,983,389 | +13,824 | 0.05% | 687,717,751 |
| 2019-10-11 | 2019-10-09 | 98.328 | 6,969,565 | +1,642 | 0.05% | 685,303,682 |
| 2019-10-10 | 2019-10-08 | 98.328 | 6,967,923 | -2,231 | 0.05% | 685,142,227 |
| 2019-10-09 | 2019-10-04 | 98.177 | 6,970,154 | -10,924 | 0.05% | 684,308,814 |
| 2019-10-08 | 2019-10-03 | 99.310 | 6,981,078 | -662 | 0.05% | 693,289,546 |
| 2019-10-04 | 2019-10-02 | 98.404 | 6,981,740 | -993 | 0.05% | 687,028,092 |
| 2019-09-30 | 2019-09-26 | 97.120 | 6,982,733 | +1,986 | 0.05% | 678,161,004 |
| 2019-09-27 | 2019-09-25 | 98.101 | 6,980,747 | -331 | 0.05% | 684,821,612 |
| 2019-09-26 | 2019-09-24 | 98.479 | 6,981,078 | +37,289 | 0.05% | 687,490,166 |
| 2019-09-25 | 2019-09-23 | 97.573 | 6,943,789 | -12,238 | 0.05% | 677,525,176 |
| 2019-09-24 | 2019-09-20 | 97.573 | 6,956,027 | +662 | 0.05% | 678,719,272 |
| 2019-09-23 | 2019-09-19 | 97.875 | 6,955,365 | +60,119 | 0.05% | 680,755,777 |
| 2019-09-19 | 2019-09-17 | 99.687 | 6,895,246 | +13,760 | 0.05% | 687,369,257 |
| 2019-09-18 | 2019-09-16 | 101.273 | 6,881,486 | +993 | 0.05% | 696,911,156 |
| 2019-09-17 | 2019-09-13 | 101.953 | 6,880,493 | -2,318 | 0.05% | 701,487,173 |
| 2019-09-16 | 2019-09-12 | 101.726 | 6,882,811 | +14,103 | 0.05% | 700,164,114 |
| 2019-09-13 | 2019-09-11 | 101.651 | 6,868,708 | +2,764 | 0.05% | 698,210,736 |
| 2019-09-11 | 2019-09-09 | 99.687 | 6,865,944 | +7,177 | 0.05% | 684,448,217 |
| 2019-09-10 | 2019-09-06 | 99.838 | 6,858,767 | -332 | 0.05% | 684,768,719 |
| 2019-09-09 | 2019-09-05 | 99.763 | 6,859,099 | -331 | 0.05% | 684,283,861 |
| 2019-09-06 | 2019-09-04 | 100.216 | 6,859,430 | -16,551 | 0.05% | 687,425,059 |
| 2019-09-05 | 2019-09-03 | 97.799 | 6,875,981 | -1,986 | 0.05% | 672,466,795 |
| 2019-09-04 | 2019-09-02 | 98.026 | 6,877,967 | -332 | 0.05% | 674,219,313 |
| 2019-09-03 | 2019-08-30 | 98.101 | 6,878,299 | -4,965 | 0.05% | 674,771,312 |
| 2019-09-02 | 2019-08-29 | 98.253 | 6,883,264 | -662 | 0.05% | 676,298,044 |
| 2019-08-30 | 2019-08-28 | 102.048 | 6,883,926 | +12,645 | 0.05% | 702,493,951 |
| 2019-08-29 | 2019-08-27 | 101.121 | 6,871,281 | +190,314 | 0.05% | 694,828,971 |
| 2019-08-28 | 2019-08-26 | 102.667 | 6,680,967 | -5,821 | 0.05% | 685,914,315 |
| 2019-08-27 | 2019-08-23 | 103.285 | 6,686,788 | -323 | 0.05% | 690,647,553 |
| 2019-08-26 | 2019-08-22 | 102.435 | 6,687,111 | -4,527 | 0.05% | 684,994,170 |
| 2019-08-22 | 2019-08-20 | 103.981 | 6,691,638 | +970 | 0.05% | 695,804,428 |
| 2019-08-21 | 2019-08-19 | 102.435 | 6,690,668 | -1,941 | 0.05% | 685,358,531 |
| 2019-08-20 | 2019-08-16 | 102.126 | 6,692,609 | -3,557 | 0.05% | 683,487,751 |
| 2019-08-19 | 2019-08-15 | 102.203 | 6,696,166 | -16,492 | 0.05% | 684,368,689 |
| 2019-08-16 | 2019-08-14 | 96.946 | 6,712,658 | +25,547 | 0.05% | 650,765,502 |
| 2019-08-15 | 2019-08-13 | 97.564 | 6,687,111 | +31,115 | 0.05% | 652,424,636 |
| 2019-08-14 | 2019-08-12 | 99.806 | 6,655,996 | -647 | 0.05% | 664,311,483 |
| 2019-08-13 | 2019-08-09 | 100.348 | 6,656,643 | +375 | 0.05% | 667,978,407 |
| 2019-08-12 | 2019-08-08 | 97.487 | 6,656,268 | -1,940 | 0.05% | 648,900,862 |
| 2019-08-09 | 2019-08-07 | 97.642 | 6,658,208 | +4,204 | 0.05% | 650,119,472 |
| 2019-08-08 | 2019-08-06 | 98.492 | 6,654,004 | +7,334 | 0.05% | 655,367,575 |
| 2019-08-07 | 2019-08-05 | 97.642 | 6,646,670 | +68,232 | 0.05% | 648,992,880 |
| 2019-08-06 | 2019-08-02 | 100.580 | 6,578,438 | +49,231 | 0.05% | 661,656,445 |
| 2019-08-05 | 2019-08-01 | 102.590 | 6,529,207 | +44,949 | 0.05% | 669,828,813 |
| 2019-08-02 | 2019-07-31 | 103.208 | 6,484,258 | +1,294 | 0.05% | 669,227,867 |
| 2019-08-01 | 2019-07-30 | 104.368 | 6,482,964 | +647 | 0.05% | 676,612,230 |
| 2019-07-31 | 2019-07-29 | 103.904 | 6,482,317 | +2,263 | 0.05% | 673,537,838 |
| 2019-07-30 | 2019-07-26 | 104.213 | 6,480,054 | +32,338 | 0.05% | 675,306,581 |
| 2019-07-29 | 2019-07-25 | 105.527 | 6,447,716 | +33,954 | 0.05% | 680,410,515 |
| 2019-07-26 | 2019-07-24 | 106.146 | 6,413,762 | +32,015 | 0.05% | 680,794,192 |
| 2019-07-25 | 2019-07-23 | 106.919 | 6,381,747 | +13,255 | 0.05% | 682,329,625 |
| 2019-07-24 | 2019-07-22 | 107.151 | 6,368,492 | +10,348 | 0.05% | 682,389,448 |
| 2019-07-23 | 2019-07-19 | 109.238 | 6,358,144 | +324 | 0.05% | 694,552,352 |
| 2019-07-19 | 2019-07-17 | 109.547 | 6,357,820 | -2,264 | 0.05% | 696,483,037 |
| 2019-07-18 | 2019-07-16 | 109.625 | 6,360,084 | -9,378 | 0.05% | 697,222,747 |
| 2019-07-17 | 2019-07-15 | 108.774 | 6,369,462 | +12,935 | 0.05% | 692,834,193 |
| 2019-07-16 | 2019-07-12 | 108.079 | 6,356,527 | +647 | 0.05% | 687,004,422 |
| 2019-07-15 | 2019-07-11 | 108.542 | 6,355,880 | -1,261 | 0.05% | 689,882,712 |
| 2019-07-12 | 2019-07-10 | 108.465 | 6,357,141 | +122,883 | 0.05% | 689,528,117 |
| 2019-07-11 | 2019-07-09 | 108.542 | 6,234,258 | +2,121 | 0.05% | 676,681,563 |
| 2019-07-09 | 2019-07-05 | 109.625 | 6,232,137 | +5,174 | 0.05% | 683,196,586 |
| 2019-07-08 | 2019-07-04 | 110.089 | 6,226,963 | -647 | 0.05% | 685,517,805 |
| 2019-07-05 | 2019-07-03 | 110.011 | 6,227,610 | -646 | 0.05% | 685,107,580 |
| 2019-07-04 | 2019-07-02 | 110.089 | 6,228,256 | +7,786 | 0.05% | 685,660,150 |
| 2019-07-03 | 2019-06-28 | 110.011 | 6,220,470 | -970 | 0.05% | 684,322,099 |
| 2019-07-02 | 2019-06-27 | 110.398 | 6,221,440 | +324 | 0.05% | 686,833,690 |
| 2019-06-28 | 2019-06-26 | 108.697 | 6,221,116 | +1,940 | 0.05% | 676,217,000 |
| 2019-06-27 | 2019-06-25 | 108.542 | 6,219,176 | +2,587 | 0.05% | 675,044,526 |
| 2019-06-26 | 2019-06-24 | 108.929 | 6,216,589 | +10,671 | 0.05% | 677,166,732 |
| 2019-06-25 | 2019-06-21 | 109.779 | 6,205,918 | +9,378 | 0.05% | 681,281,886 |
| 2019-06-24 | 2019-06-20 | 108.620 | 6,196,540 | +4,527 | 0.05% | 673,066,611 |
| 2019-06-21 | 2019-06-19 | 107.847 | 6,192,013 | +63,059 | 0.05% | 667,787,879 |
| 2019-06-20 | 2019-06-18 | 106.300 | 6,128,954 | -6,755 | 0.05% | 651,510,658 |
| 2019-06-19 | 2019-06-17 | 105.373 | 6,135,709 | -5,497 | 0.05% | 646,536,540 |
| 2019-06-18 | 2019-06-14 | 105.605 | 6,141,206 | +40,823 | 0.05% | 648,540,093 |
| 2019-06-17 | 2019-06-13 | 106.610 | 6,100,383 | +5,820 | 0.05% | 650,360,016 |
| 2019-06-14 | 2019-06-12 | 106.378 | 6,094,563 | +3,234 | 0.05% | 648,326,046 |
| 2019-06-13 | 2019-06-11 | 108.079 | 6,091,329 | +970 | 0.05% | 658,342,198 |
| 2019-06-12 | 2019-06-10 | 108.311 | 6,090,359 | +1,617 | 0.05% | 659,649,888 |
| 2019-06-11 | 2019-06-06 | 108.852 | 6,088,742 | +2,535 | 0.05% | 662,769,770 |
| 2019-06-10 | 2019-06-05 | 108.620 | 6,086,207 | -646 | 0.05% | 661,082,268 |
| 2019-06-06 | 2019-06-04 | 108.852 | 6,086,853 | -970 | 0.05% | 662,564,150 |
| 2019-06-05 | 2019-06-03 | 108.929 | 6,087,823 | -10,672 | 0.05% | 663,140,382 |
| 2019-06-04 | 2019-05-31 | 105.837 | 6,098,495 | +12,935 | 0.05% | 645,444,025 |
| 2019-06-03 | 2019-05-30 | 108.311 | 6,085,560 | +36,865 | 0.05% | 659,130,106 |
| 2019-05-31 | 2019-05-29 | 108.311 | 6,048,695 | +1,617 | 0.05% | 655,137,239 |
| 2019-05-30 | 2019-05-28 | 109.006 | 6,047,078 | +13,905 | 0.05% | 659,169,567 |
| 2019-05-29 | 2019-05-27 | 110.707 | 6,033,173 | +647 | 0.05% | 667,915,100 |
| 2019-05-28 | 2019-05-24 | 115.683 | 6,032,526 | -54,974 | 0.05% | 697,857,906 |
| 2019-05-27 | 2019-05-23 | 113.634 | 6,087,500 | +126,785 | 0.05% | 691,744,922 |
| 2019-05-24 | 2019-05-22 | 114.343 | 5,960,715 | +10,786 | 0.05% | 681,565,368 |
| 2019-05-23 | 2019-05-21 | 115.840 | 5,949,929 | -14,276 | 0.05% | 689,240,618 |
| 2019-05-22 | 2019-05-20 | 115.210 | 5,964,205 | -6,662 | 0.05% | 687,134,382 |
| 2019-05-21 | 2019-05-17 | 114.343 | 5,970,867 | +1,586 | 0.05% | 682,726,177 |
| 2019-05-20 | 2019-05-16 | 112.294 | 5,969,281 | +6,980 | 0.05% | 670,314,529 |
| 2019-05-17 | 2019-05-15 | 113.240 | 5,962,301 | +13,324 | 0.05% | 675,168,870 |
| 2019-05-16 | 2019-05-14 | 113.634 | 5,948,977 | -12,373 | 0.05% | 676,004,046 |
| 2019-05-15 | 2019-05-10 | 113.634 | 5,961,350 | +12,373 | 0.05% | 677,410,035 |
| 2019-05-14 | 2019-05-09 | 114.658 | 5,948,977 | -6,979 | 0.05% | 682,098,396 |
| 2019-05-10 | 2019-05-08 | 114.500 | 5,955,956 | +6,979 | 0.05% | 681,959,902 |
| 2019-05-08 | 2019-05-06 | 116.471 | 5,948,977 | +317 | 0.05% | 692,880,707 |
| 2019-05-07 | 2019-05-03 | 117.101 | 5,948,660 | +1,269 | 0.05% | 696,593,955 |
| 2019-05-06 | 2019-05-02 | 116.628 | 5,947,391 | +3,173 | 0.05% | 693,633,327 |
| 2019-05-03 | 2019-04-30 | 117.810 | 5,944,218 | +6,662 | 0.05% | 700,289,583 |
| 2019-05-02 | 2019-04-29 | 118.441 | 5,937,556 | +11,421 | 0.05% | 703,247,900 |
| 2019-04-30 | 2019-04-26 | 118.283 | 5,926,135 | +3,172 | 0.05% | 700,961,198 |
| 2019-04-29 | 2019-04-25 | 116.865 | 5,922,963 | +3,173 | 0.05% | 692,184,573 |
| 2019-04-26 | 2019-04-24 | 117.653 | 5,919,790 | +34,580 | 0.05% | 696,478,723 |
| 2019-04-25 | 2019-04-23 | 118.913 | 5,885,210 | -318 | 0.05% | 699,830,634 |
| 2019-04-24 | 2019-04-18 | 119.307 | 5,885,528 | +17,766 | 0.05% | 702,187,429 |
| 2019-04-23 | 2019-04-17 | 119.780 | 5,867,762 | +30,139 | 0.05% | 702,842,190 |
| 2019-04-18 | 2019-04-16 | 121.120 | 5,837,623 | +2,538 | 0.04% | 707,052,491 |
| 2019-04-17 | 2019-04-15 | 120.647 | 5,835,085 | +28,235 | 0.04% | 703,986,162 |
| 2019-04-16 | 2019-04-12 | 121.356 | 5,806,850 | +46,857 | 0.04% | 704,698,056 |
| 2019-04-15 | 2019-04-11 | 121.829 | 5,759,993 | +16,180 | 0.04% | 701,735,084 |
| 2019-04-12 | 2019-04-10 | 122.696 | 5,743,813 | +31,725 | 0.04% | 704,742,803 |
| 2019-04-11 | 2019-04-09 | 123.090 | 5,712,088 | +53,297 | 0.04% | 703,100,916 |
| 2019-04-10 | 2019-04-08 | 123.484 | 5,658,791 | +10,469 | 0.04% | 698,770,232 |
| 2019-04-09 | 2019-04-04 | 125.296 | 5,648,322 | -4,188 | 0.04% | 707,714,863 |
| 2019-04-08 | 2019-04-03 | 126.163 | 5,652,510 | -6,028 | 0.04% | 713,139,375 |
| 2019-04-04 | 2019-04-02 | 123.484 | 5,658,538 | +2,538 | 0.04% | 698,738,991 |
| 2019-04-03 | 2019-04-01 | 123.090 | 5,656,000 | +26,331 | 0.04% | 696,197,044 |
| 2019-04-02 | 2019-03-29 | 126.085 | 5,629,669 | -1,269 | 0.04% | 709,814,045 |
| 2019-04-01 | 2019-03-28 | 126.557 | 5,630,938 | +1,587 | 0.04% | 712,636,449 |
| 2019-03-29 | 2019-03-27 | 126.557 | 5,629,351 | +12,372 | 0.04% | 712,435,603 |
| 2019-03-28 | 2019-03-26 | 127.188 | 5,616,979 | -11,421 | 0.04% | 714,410,906 |
| 2019-03-27 | 2019-03-25 | 128.212 | 5,628,400 | +14,172 | 0.04% | 721,629,456 |
| 2019-03-26 | 2019-03-22 | 129.079 | 5,614,228 | +16,497 | 0.04% | 724,679,020 |
| 2019-03-25 | 2019-03-21 | 130.970 | 5,597,731 | -22,842 | 0.04% | 733,136,411 |
| 2019-03-22 | 2019-03-20 | 137.511 | 5,620,573 | -21,573 | 0.04% | 772,890,144 |
| 2019-03-21 | 2019-03-19 | 137.117 | 5,642,146 | -40,608 | 0.04% | 773,633,582 |
| 2019-03-20 | 2019-03-18 | 136.959 | 5,682,754 | -9,200 | 0.04% | 778,305,991 |
| 2019-03-19 | 2019-03-15 | 135.462 | 5,691,954 | -4,441 | 0.04% | 771,043,718 |
| 2019-03-18 | 2019-03-14 | 134.753 | 5,696,395 | -76,774 | 0.04% | 767,605,277 |
| 2019-03-15 | 2019-03-13 | 133.019 | 5,773,169 | -952 | 0.04% | 767,942,067 |
| 2019-03-14 | 2019-03-12 | 133.334 | 5,774,121 | -10,786 | 0.04% | 769,888,769 |
| 2019-03-13 | 2019-03-11 | 130.734 | 5,784,907 | -4,442 | 0.04% | 756,283,303 |
| 2019-03-12 | 2019-03-08 | 128.055 | 5,789,349 | -7,931 | 0.04% | 741,352,645 |
| 2019-03-11 | 2019-03-07 | 127.897 | 5,797,280 | +952 | 0.04% | 741,454,562 |
| 2019-03-08 | 2019-03-06 | 127.661 | 5,796,328 | +16,179 | 0.04% | 739,962,503 |
| 2019-03-07 | 2019-03-05 | 127.661 | 5,780,149 | +5,076 | 0.04% | 737,897,083 |
| 2019-03-06 | 2019-03-04 | 128.685 | 5,775,073 | +46,318 | 0.04% | 743,165,274 |
| 2019-03-05 | 2019-03-01 | 132.231 | 5,728,755 | -5,393 | 0.04% | 757,519,733 |
| 2019-03-04 | 2019-02-28 | 130.182 | 5,734,148 | +5,711 | 0.04% | 746,484,313 |
| 2019-03-01 | 2019-02-27 | 131.522 | 5,728,437 | +317 | 0.04% | 753,414,931 |
| 2019-02-28 | 2019-02-26 | 130.891 | 5,728,120 | +3,490 | 0.04% | 749,762,103 |
| 2019-02-27 | 2019-02-25 | 130.261 | 5,724,630 | +24,428 | 0.04% | 745,696,356 |
| 2019-02-26 | 2019-02-22 | 133.965 | 5,700,202 | -48,856 | 0.04% | 763,626,362 |
| 2019-02-25 | 2019-02-21 | 130.970 | 5,749,058 | -14,911 | 0.04% | 752,955,751 |
| 2019-02-22 | 2019-02-20 | 130.340 | 5,763,969 | +8,248 | 0.04% | 751,274,912 |
| 2019-02-21 | 2019-02-19 | 130.182 | 5,755,721 | +5,394 | 0.04% | 749,292,735 |
| 2019-02-20 | 2019-02-18 | 132.152 | 5,750,327 | -18,887 | 0.04% | 759,919,081 |
| 2019-02-19 | 2019-02-15 | 131.285 | 5,769,214 | -1,904 | 0.04% | 757,414,109 |
| 2019-02-18 | 2019-02-14 | 131.443 | 5,771,118 | -4,441 | 0.04% | 758,573,637 |
| 2019-02-15 | 2019-02-13 | 131.049 | 5,775,559 | +634 | 0.04% | 756,881,724 |
| 2019-02-14 | 2019-02-12 | 130.025 | 5,774,925 | -2,760 | 0.04% | 750,882,595 |
| 2019-02-13 | 2019-02-11 | 129.631 | 5,777,685 | +1,269 | 0.04% | 748,964,973 |
| 2019-02-12 | 2019-02-08 | 129.788 | 5,776,416 | +7,297 | 0.04% | 749,710,868 |
| 2019-02-11 | 2019-02-04 | 131.443 | 5,769,119 | -25,697 | 0.04% | 758,310,882 |
| 2019-02-08 | 2019-01-31 | 129.709 | 5,794,816 | -12,373 | 0.04% | 751,642,324 |
| 2019-02-01 | 2019-01-30 | 130.103 | 5,807,189 | -3,172 | 0.04% | 755,535,333 |
| 2019-01-31 | 2019-01-29 | 129.237 | 5,810,361 | +10,294 | 0.04% | 750,911,420 |
| 2019-01-30 | 2019-01-28 | 129.867 | 5,800,067 | -13,286 | 0.04% | 753,237,551 |
| 2019-01-29 | 2019-01-25 | 127.897 | 5,813,353 | +9,517 | 0.04% | 743,510,250 |
| 2019-01-28 | 2019-01-24 | 129.788 | 5,803,836 | -17,131 | 0.04% | 753,269,661 |
| 2019-01-25 | 2019-01-23 | 128.133 | 5,820,967 | -14,911 | 0.04% | 745,860,183 |
| 2019-01-24 | 2019-01-22 | 126.636 | 5,835,878 | +2,856 | 0.04% | 739,032,991 |
| 2019-01-22 | 2019-01-18 | 127.424 | 5,833,022 | -4,125 | 0.04% | 743,267,904 |
| 2019-01-21 | 2019-01-17 | 127.109 | 5,837,147 | +2,538 | 0.04% | 741,953,594 |
| 2019-01-18 | 2019-01-16 | 128.291 | 5,834,609 | -3,172 | 0.04% | 748,527,746 |
| 2019-01-17 | 2019-01-15 | 128.606 | 5,837,781 | -15,863 | 0.04% | 750,774,819 |
| 2019-01-16 | 2019-01-14 | 126.163 | 5,853,644 | -11,103 | 0.05% | 738,515,107 |
| 2019-01-15 | 2019-01-11 | 126.085 | 5,864,747 | -3,173 | 0.05% | 739,453,739 |
| 2019-01-14 | 2019-01-10 | 125.690 | 5,867,920 | -3,489 | 0.05% | 737,541,762 |
| 2019-01-11 | 2019-01-09 | 125.769 | 5,871,409 | -22,341 | 0.05% | 738,442,980 |
| 2019-01-10 | 2019-01-08 | 123.642 | 5,893,750 | -2,855 | 0.05% | 728,712,801 |
| 2019-01-09 | 2019-01-07 | 122.854 | 5,896,605 | -19,670 | 0.05% | 724,419,107 |
| 2019-01-08 | 2019-01-04 | 121.041 | 5,916,275 | -3,172 | 0.05% | 716,112,597 |
| 2019-01-07 | 2019-01-03 | 116.786 | 5,919,447 | -3,807 | 0.05% | 691,307,208 |
| 2019-01-04 | 2019-01-02 | 115.683 | 5,923,254 | +1,904 | 0.05% | 685,217,044 |
| 2019-01-03 | 2018-12-31 | 118.756 | 5,921,350 | -1,269 | 0.05% | 703,194,928 |
| 2019-01-02 | 2018-12-27 | 117.337 | 5,922,619 | -155 | 0.05% | 694,944,686 |
| 2018-12-27 | 2018-12-20 | 119.780 | 5,922,774 | -2,220 | 0.05% | 709,431,543 |
| 2018-12-21 | 2018-12-19 | 119.386 | 5,924,994 | -318 | 0.05% | 707,362,924 |
| 2018-12-20 | 2018-12-18 | 118.204 | 5,925,312 | -3,807 | 0.05% | 700,396,919 |
| 2018-12-19 | 2018-12-17 | 118.598 | 5,929,119 | +1,269 | 0.05% | 703,183,079 |
| 2018-12-18 | 2018-12-14 | 118.125 | 5,927,850 | +51,712 | 0.05% | 700,229,790 |
| 2018-12-17 | 2018-12-13 | 122.066 | 5,876,138 | -23,159 | 0.05% | 717,274,100 |
| 2018-12-14 | 2018-12-12 | 121.672 | 5,899,297 | -1,904 | 0.05% | 717,776,610 |
| 2018-12-13 | 2018-12-11 | 119.307 | 5,901,201 | -6,345 | 0.05% | 704,057,335 |
| 2018-12-12 | 2018-12-10 | 121.278 | 5,907,546 | -5,501 | 0.05% | 716,452,623 |
| 2018-12-11 | 2018-12-07 | 122.223 | 5,913,047 | -6,979 | 0.05% | 722,711,348 |
| 2018-12-10 | 2018-12-06 | 119.859 | 5,920,026 | +317 | 0.05% | 709,568,901 |
| 2018-12-07 | 2018-12-05 | 120.017 | 5,919,709 | -1,269 | 0.05% | 710,463,885 |
| 2018-12-06 | 2018-12-04 | 119.386 | 5,920,978 | +634 | 0.05% | 706,883,469 |
| 2018-12-05 | 2018-12-03 | 118.756 | 5,920,344 | -3,806 | 0.05% | 703,075,459 |
| 2018-12-04 | 2018-11-30 | 122.381 | 5,924,150 | -6,663 | 0.05% | 725,002,071 |
| 2018-12-03 | 2018-11-29 | 120.568 | 5,930,813 | +2,460 | 0.05% | 715,068,104 |
| 2018-11-30 | 2018-11-28 | 122.460 | 5,928,353 | -41,242 | 0.05% | 725,983,608 |
| 2018-11-29 | 2018-11-27 | 121.041 | 5,969,595 | +635 | 0.05% | 722,566,510 |
| 2018-11-28 | 2018-11-26 | 122.538 | 5,968,960 | -71,064 | 0.05% | 731,426,695 |
| 2018-11-27 | 2018-11-23 | 119.623 | 6,040,024 | +2,855 | 0.05% | 722,523,839 |
| 2018-11-26 | 2018-11-22 | 118.047 | 6,037,169 | +1,269 | 0.05% | 712,667,398 |
| 2018-11-23 | 2018-11-21 | 118.992 | 6,035,900 | +4,442 | 0.05% | 718,225,348 |
| 2018-11-22 | 2018-11-20 | 120.568 | 6,031,458 | -6,345 | 0.05% | 727,202,702 |
| 2018-11-21 | 2018-11-19 | 121.750 | 6,037,803 | -1,269 | 0.05% | 735,104,646 |
| 2018-11-20 | 2018-11-16 | 121.120 | 6,039,072 | -317 | 0.05% | 731,451,980 |
| 2018-11-19 | 2018-11-15 | 120.490 | 6,039,389 | -12,056 | 0.05% | 727,683,008 |
| 2018-11-16 | 2018-11-14 | 118.362 | 6,051,445 | -6,662 | 0.05% | 716,260,115 |
| 2018-11-14 | 2018-11-12 | 116.943 | 6,058,107 | -3,490 | 0.05% | 708,455,515 |
| 2018-11-13 | 2018-11-09 | 114.895 | 6,061,597 | +635 | 0.05% | 696,444,204 |
| 2018-11-12 | 2018-11-08 | 117.968 | 6,060,962 | -6,028 | 0.05% | 714,998,460 |
| 2018-11-09 | 2018-11-07 | 114.816 | 6,066,990 | +1,904 | 0.05% | 696,585,734 |
| 2018-11-07 | 2018-11-05 | 114.658 | 6,065,086 | -1,016 | 0.05% | 695,411,233 |
| 2018-11-06 | 2018-11-02 | 116.707 | 6,066,102 | +2,221 | 0.05% | 707,956,400 |
| 2018-11-05 | 2018-11-01 | 116.549 | 6,063,881 | +6,104 | 0.05% | 706,741,492 |
| 2018-11-02 | 2018-10-31 | 115.525 | 6,057,777 | -4,442 | 0.05% | 699,824,266 |
| 2018-11-01 | 2018-10-30 | 112.530 | 6,062,219 | +1,587 | 0.05% | 682,184,070 |
| 2018-10-31 | 2018-10-29 | 113.161 | 6,060,632 | +410 | 0.05% | 685,826,243 |
| 2018-10-30 | 2018-10-26 | 115.131 | 6,060,222 | +8,248 | 0.05% | 697,718,911 |
| 2018-10-29 | 2018-10-25 | 116.786 | 6,051,974 | -317 | 0.05% | 706,784,476 |
| 2018-10-26 | 2018-10-24 | 117.731 | 6,052,291 | -2,855 | 0.05% | 712,544,748 |
| 2018-10-25 | 2018-10-23 | 117.416 | 6,055,146 | -1,269 | 0.05% | 710,972,221 |
| 2018-10-24 | 2018-10-22 | 122.144 | 6,056,415 | -1,587 | 0.05% | 739,756,976 |
| 2018-10-23 | 2018-10-19 | 122.696 | 6,058,002 | -8,565 | 0.05% | 743,292,533 |
| 2018-10-22 | 2018-10-18 | 123.169 | 6,066,567 | +16,179 | 0.05% | 747,211,799 |
| 2018-10-19 | 2018-10-16 | 122.460 | 6,050,388 | -3,172 | 0.05% | 740,927,963 |
| 2018-10-18 | 2018-10-15 | 120.726 | 6,053,560 | -3,807 | 0.05% | 730,821,578 |
| 2018-10-16 | 2018-10-12 | 122.932 | 6,057,367 | -2,221 | 0.05% | 744,646,634 |
| 2018-10-15 | 2018-10-11 | 123.720 | 6,059,588 | +397,480 | 0.05% | 749,694,793 |
| 2018-10-12 | 2018-10-10 | 127.267 | 5,662,108 | -47,048 | 0.04% | 720,596,952 |
| 2018-10-11 | 2018-10-09 | 123.563 | 5,709,156 | -26,249 | 0.04% | 705,439,402 |
| 2018-10-10 | 2018-10-08 | 123.011 | 5,735,405 | -11,739 | 0.04% | 705,519,040 |
| 2018-10-09 | 2018-10-05 | 122.223 | 5,747,144 | -30,773 | 0.04% | 702,434,157 |
| 2018-10-08 | 2018-10-04 | 119.229 | 5,777,917 | +99,553 | 0.04% | 688,893,317 |
| 2018-10-05 | 2018-10-03 | 119.544 | 5,678,364 | -7,541 | 0.04% | 678,813,631 |
| 2018-10-04 | 2018-10-02 | 118.913 | 5,685,905 | -15,228 | 0.04% | 676,130,588 |
| 2018-10-03 | 2018-09-28 | 121.593 | 5,701,133 | -12,373 | 0.04% | 693,216,424 |
| 2018-10-02 | 2018-09-27 | 119.780 | 5,713,506 | -317 | 0.04% | 684,365,363 |
| 2018-09-28 | 2018-09-26 | 119.307 | 5,713,823 | -2,221 | 0.04% | 681,701,741 |
| 2018-09-27 | 2018-09-24 | 118.992 | 5,716,044 | +1,269 | 0.04% | 680,164,961 |
| 2018-09-26 | 2018-09-21 | 120.174 | 5,714,775 | -19,986 | 0.04% | 686,769,066 |
| 2018-09-24 | 2018-09-20 | 121.199 | 5,734,761 | -4,442 | 0.04% | 695,045,768 |
| 2018-09-21 | 2018-09-19 | 119.386 | 5,739,203 | -6,662 | 0.04% | 685,182,030 |
| 2018-09-20 | 2018-09-18 | 120.332 | 5,745,865 | -1,269 | 0.04% | 691,410,865 |
| 2018-09-19 | 2018-09-17 | 119.859 | 5,747,134 | +3,490 | 0.04% | 688,846,224 |
| 2018-09-18 | 2018-09-14 | 121.199 | 5,743,644 | -23,477 | 0.04% | 696,122,377 |
| 2018-09-17 | 2018-09-13 | 119.780 | 5,767,121 | -1,903 | 0.04% | 690,787,382 |
| 2018-09-14 | 2018-09-12 | 119.386 | 5,769,024 | -6,662 | 0.04% | 688,742,248 |
| 2018-09-13 | 2018-09-11 | 120.017 | 5,775,686 | -13,642 | 0.04% | 693,178,721 |
| 2018-09-12 | 2018-09-10 | 119.465 | 5,789,328 | -6,028 | 0.04% | 691,622,482 |
| 2018-09-11 | 2018-09-07 | 119.229 | 5,795,356 | -15,862 | 0.04% | 690,972,546 |
| 2018-09-10 | 2018-09-06 | 118.441 | 5,811,218 | -11,104 | 0.04% | 688,284,348 |
| 2018-09-07 | 2018-09-05 | 116.628 | 5,822,322 | -5,469 | 0.04% | 679,046,759 |
| 2018-09-06 | 2018-09-04 | 119.071 | 5,827,791 | -63,877 | 0.04% | 693,921,235 |
| 2018-09-05 | 2018-09-03 | 117.653 | 5,891,668 | -17,132 | 0.05% | 693,170,096 |
| 2018-09-04 | 2018-08-31 | 116.313 | 5,908,800 | -5,075 | 0.05% | 687,270,009 |
| 2018-09-03 | 2018-08-30 | 115.840 | 5,913,875 | -2,538 | 0.05% | 685,064,117 |
| 2018-08-31 | 2018-08-29 | 121.154 | 5,916,413 | -6,345 | 0.05% | 716,796,629 |
| 2018-08-30 | 2018-08-28 | 120.023 | 5,922,758 | +132,484 | 0.05% | 710,868,074 |
| 2018-08-29 | 2018-08-27 | 119.539 | 5,790,274 | +310 | 0.05% | 692,160,869 |
| 2018-08-27 | 2018-08-23 | 117.923 | 5,789,964 | +34,357 | 0.05% | 682,770,788 |
| 2018-08-22 | 2018-08-20 | 120.831 | 5,755,607 | -5,262 | 0.05% | 695,454,846 |
| 2018-08-21 | 2018-08-17 | 118.408 | 5,760,869 | -31,881 | 0.05% | 682,131,621 |
| 2018-08-20 | 2018-08-16 | 117.115 | 5,792,750 | -6,191 | 0.05% | 678,420,559 |
| 2018-08-17 | 2018-08-15 | 115.339 | 5,798,941 | +3,517 | 0.05% | 668,841,342 |
| 2018-08-16 | 2018-08-14 | 114.692 | 5,795,424 | -4,952 | 0.05% | 664,690,959 |
| 2018-08-15 | 2018-08-13 | 113.804 | 5,800,376 | +57,881 | 0.05% | 660,105,502 |
| 2018-08-14 | 2018-08-10 | 116.065 | 5,742,495 | -35,202 | 0.05% | 666,505,298 |
| 2018-08-13 | 2018-08-09 | 115.177 | 5,777,697 | -2,166 | 0.05% | 665,457,770 |
| 2018-08-10 | 2018-08-08 | 113.239 | 5,779,863 | -1,238 | 0.05% | 654,503,194 |
| 2018-08-09 | 2018-08-07 | 113.077 | 5,781,101 | -16,405 | 0.05% | 653,709,513 |
| 2018-08-08 | 2018-08-06 | 111.865 | 5,797,506 | -619 | 0.05% | 648,540,635 |
| 2018-08-07 | 2018-08-03 | 111.865 | 5,798,125 | +2,785 | 0.05% | 648,609,880 |
| 2018-08-06 | 2018-08-02 | 111.623 | 5,795,340 | -3,714 | 0.05% | 646,894,078 |
| 2018-08-03 | 2018-08-01 | 112.835 | 5,799,054 | +619 | 0.05% | 654,334,428 |
| 2018-08-02 | 2018-07-31 | 114.369 | 5,798,435 | -21,666 | 0.05% | 663,162,956 |
| 2018-08-01 | 2018-07-30 | 112.996 | 5,820,101 | +619 | 0.05% | 657,649,430 |
| 2018-07-31 | 2018-07-27 | 112.915 | 5,819,482 | -29,096 | 0.05% | 657,109,450 |
| 2018-07-30 | 2018-07-26 | 112.592 | 5,848,578 | +310 | 0.05% | 658,505,296 |
| 2018-07-27 | 2018-07-25 | 112.673 | 5,848,268 | +10,177 | 0.05% | 658,942,753 |
| 2018-07-26 | 2018-07-24 | 112.673 | 5,838,091 | -10,214 | 0.05% | 657,796,078 |
| 2018-07-25 | 2018-07-23 | 111.704 | 5,848,305 | -4,024 | 0.05% | 653,278,561 |
| 2018-07-24 | 2018-07-20 | 110.654 | 5,852,329 | -11,452 | 0.05% | 647,583,109 |
| 2018-07-23 | 2018-07-19 | 110.089 | 5,863,781 | +309 | 0.05% | 645,535,024 |
| 2018-07-20 | 2018-07-18 | 109.765 | 5,863,472 | +1,857 | 0.05% | 643,606,653 |
| 2018-07-19 | 2018-07-17 | 110.331 | 5,861,615 | +11,762 | 0.05% | 646,716,887 |
| 2018-07-18 | 2018-07-16 | 111.542 | 5,849,853 | -37,923 | 0.05% | 652,506,502 |
| 2018-07-17 | 2018-07-13 | 111.462 | 5,887,776 | +5,262 | 0.05% | 656,260,972 |
| 2018-07-16 | 2018-07-12 | 112.592 | 5,882,514 | +1,238 | 0.05% | 662,326,231 |
| 2018-07-13 | 2018-07-11 | 113.804 | 5,881,276 | +2,477 | 0.05% | 669,312,238 |
| 2018-07-12 | 2018-07-10 | 114.450 | 5,878,799 | -2,477 | 0.05% | 672,828,957 |
| 2018-07-11 | 2018-07-09 | 114.208 | 5,881,276 | -21,047 | 0.05% | 671,687,370 |
| 2018-07-10 | 2018-07-06 | 112.431 | 5,902,323 | -3,095 | 0.05% | 663,603,121 |
| 2018-07-09 | 2018-07-05 | 111.704 | 5,905,418 | +51,488 | 0.05% | 659,658,307 |
| 2018-07-06 | 2018-07-04 | 110.896 | 5,853,930 | -2,786 | 0.05% | 649,178,719 |
| 2018-07-05 | 2018-07-03 | 110.331 | 5,856,716 | -3,095 | 0.05% | 646,176,376 |
| 2018-07-04 | 2018-06-29 | 112.592 | 5,859,811 | +2,167 | 0.05% | 659,770,046 |
| 2018-07-03 | 2018-06-28 | 111.704 | 5,857,644 | -42,035 | 0.05% | 654,321,764 |
| 2018-06-29 | 2018-06-27 | 111.139 | 5,899,679 | +619 | 0.05% | 655,681,648 |
| 2018-06-28 | 2018-06-26 | 112.269 | 5,899,060 | -30,023 | 0.05% | 662,283,333 |
| 2018-06-27 | 2018-06-25 | 110.896 | 5,929,083 | +2,785 | 0.05% | 657,512,903 |
| 2018-06-26 | 2018-06-22 | 110.977 | 5,926,298 | +1,238 | 0.05% | 657,682,719 |
| 2018-06-25 | 2018-06-21 | 110.735 | 5,925,060 | +929 | 0.05% | 656,109,641 |
| 2018-06-22 | 2018-06-20 | 112.108 | 5,924,131 | +929 | 0.05% | 664,141,061 |
| 2018-06-21 | 2018-06-19 | 111.865 | 5,923,202 | +13,709 | 0.05% | 662,601,675 |
| 2018-06-20 | 2018-06-15 | 113.481 | 5,909,493 | -30,333 | 0.05% | 670,614,221 |
| 2018-06-19 | 2018-06-14 | 113.804 | 5,939,826 | +5,262 | 0.05% | 675,975,458 |
| 2018-06-15 | 2018-06-13 | 114.450 | 5,934,564 | +26,185 | 0.05% | 679,211,265 |
| 2018-06-14 | 2018-06-12 | 115.904 | 5,908,379 | -5,262 | 0.05% | 684,804,269 |
| 2018-06-13 | 2018-06-11 | 115.500 | 5,913,641 | +6,500 | 0.05% | 683,025,953 |
| 2018-06-12 | 2018-06-08 | 115.500 | 5,907,141 | +32,191 | 0.05% | 682,275,203 |
| 2018-06-11 | 2018-06-07 | 118.246 | 5,874,950 | -5,881 | 0.05% | 694,690,666 |
| 2018-06-08 | 2018-06-06 | 117.196 | 5,880,831 | -2,786 | 0.05% | 689,211,196 |
| 2018-06-07 | 2018-06-05 | 116.792 | 5,883,617 | -619 | 0.05% | 687,161,627 |
| 2018-06-06 | 2018-06-04 | 116.146 | 5,884,236 | -1,238 | 0.05% | 683,431,798 |
| 2018-06-05 | 2018-06-01 | 113.965 | 5,885,474 | -1,945 | 0.05% | 670,740,718 |
| 2018-06-04 | 2018-05-31 | 113.077 | 5,887,419 | +6,190 | 0.05% | 665,731,632 |
| 2018-06-01 | 2018-05-30 | 113.319 | 5,881,229 | +3,096 | 0.05% | 666,456,754 |
| 2018-05-31 | 2018-05-29 | 114.531 | 5,878,133 | +8,047 | 0.05% | 673,227,506 |
| 2018-05-30 | 2018-05-28 | 115.985 | 5,870,086 | +619 | 0.05% | 680,840,083 |
| 2018-05-29 | 2018-05-25 | 116.389 | 5,869,467 | +619 | 0.05% | 683,138,652 |
| 2018-05-28 | 2018-05-24 | 117.277 | 5,868,848 | -2,785 | 0.05% | 688,280,856 |
| 2018-05-25 | 2018-05-23 | 120.777 | 5,871,633 | +9,904 | 0.05% | 709,161,077 |
| 2018-05-24 | 2018-05-21 | 121.108 | 5,861,729 | +127,376 | 0.05% | 709,900,549 |
| 2018-05-23 | 2018-05-18 | 121.190 | 5,734,353 | +3,029 | 0.05% | 694,947,731 |
| 2018-05-21 | 2018-05-17 | 121.108 | 5,731,324 | +1,514 | 0.05% | 694,107,499 |
| 2018-05-17 | 2018-05-15 | 122.263 | 5,729,810 | +606 | 0.05% | 700,546,458 |
| 2018-05-16 | 2018-05-14 | 122.676 | 5,729,204 | +3,331 | 0.05% | 702,837,229 |
| 2018-05-15 | 2018-05-11 | 121.933 | 5,725,873 | -1,817 | 0.05% | 698,174,316 |
| 2018-05-14 | 2018-05-10 | 121.273 | 5,727,690 | +2,422 | 0.05% | 694,613,088 |
| 2018-05-11 | 2018-05-09 | 121.438 | 5,725,268 | -6,787 | 0.05% | 695,264,661 |
| 2018-05-10 | 2018-05-08 | 121.851 | 5,732,055 | -303 | 0.05% | 698,454,900 |
| 2018-05-09 | 2018-05-07 | 121.190 | 5,732,358 | +5,822 | 0.05% | 694,705,957 |
| 2018-05-08 | 2018-05-04 | 120.530 | 5,726,536 | +13,022 | 0.05% | 690,218,369 |
| 2018-05-07 | 2018-05-03 | 121.355 | 5,713,514 | -10,326 | 0.05% | 693,365,602 |
| 2018-05-04 | 2018-05-02 | 123.502 | 5,723,840 | +3,937 | 0.05% | 706,904,491 |
| 2018-05-03 | 2018-04-30 | 124.162 | 5,719,903 | -1,817 | 0.05% | 710,195,902 |
| 2018-05-02 | 2018-04-27 | 123.254 | 5,721,720 | -9,387 | 0.05% | 705,225,603 |
| 2018-04-30 | 2018-04-26 | 119.044 | 5,731,107 | +38,901 | 0.05% | 682,252,977 |
| 2018-04-27 | 2018-04-25 | 120.034 | 5,692,206 | -16,401 | 0.05% | 683,261,071 |
| 2018-04-26 | 2018-04-24 | 122.181 | 5,708,607 | -6,662 | 0.05% | 697,482,833 |
| 2018-04-25 | 2018-04-23 | 120.282 | 5,715,269 | +4,239 | 0.05% | 687,444,893 |
| 2018-04-24 | 2018-04-20 | 120.695 | 5,711,030 | -908 | 0.05% | 689,292,378 |
| 2018-04-23 | 2018-04-19 | 120.200 | 5,711,938 | +2,119 | 0.05% | 686,572,686 |
| 2018-04-20 | 2018-04-18 | 119.787 | 5,709,819 | +8,177 | 0.05% | 683,961,122 |
| 2018-04-19 | 2018-04-17 | 119.869 | 5,701,642 | +908 | 0.05% | 683,452,322 |
| 2018-04-18 | 2018-04-16 | 120.530 | 5,700,734 | -15,141 | 0.05% | 687,108,458 |
| 2018-04-17 | 2018-04-13 | 121.768 | 5,715,875 | +2,423 | 0.05% | 696,011,483 |
| 2018-04-16 | 2018-04-12 | 121.768 | 5,713,452 | -6,626 | 0.05% | 695,716,439 |
| 2018-04-13 | 2018-04-11 | 121.686 | 5,720,078 | -3,935 | 0.05% | 696,051,056 |
| 2018-04-12 | 2018-04-10 | 122.841 | 5,724,013 | +61,908 | 0.05% | 703,145,505 |
| 2018-04-11 | 2018-04-09 | 121.355 | 5,662,105 | -49,059 | 0.05% | 687,126,844 |
| 2018-04-10 | 2018-04-06 | 118.136 | 5,711,164 | -1,211 | 0.05% | 674,692,569 |
| 2018-04-09 | 2018-04-04 | 116.320 | 5,712,375 | +35,431 | 0.05% | 664,460,800 |
| 2018-04-06 | 2018-04-03 | 119.787 | 5,676,944 | -4,288 | 0.05% | 680,023,129 |
| 2018-04-04 | 2018-03-29 | 118.796 | 5,681,232 | +606 | 0.05% | 674,908,628 |
| 2018-04-03 | 2018-03-28 | 117.723 | 5,680,626 | -11,205 | 0.05% | 668,740,129 |
| 2018-03-29 | 2018-03-27 | 120.117 | 5,691,831 | -20,365 | 0.05% | 683,685,945 |
| 2018-03-28 | 2018-03-26 | 116.485 | 5,712,196 | +1,212 | 0.05% | 665,383,116 |
| 2018-03-27 | 2018-03-23 | 116.897 | 5,710,984 | +10,296 | 0.05% | 667,599,279 |
| 2018-03-26 | 2018-03-22 | 118.466 | 5,700,688 | +20,289 | 0.05% | 675,337,453 |
| 2018-03-23 | 2018-03-21 | 119.374 | 5,680,399 | -13,021 | 0.05% | 678,092,276 |
| 2018-03-22 | 2018-03-20 | 120.282 | 5,693,420 | -3,029 | 0.05% | 684,816,848 |
| 2018-03-21 | 2018-03-19 | 120.034 | 5,696,449 | +1,212 | 0.05% | 683,770,377 |
| 2018-03-20 | 2018-03-16 | 119.374 | 5,695,237 | -15,142 | 0.05% | 679,863,548 |
| 2018-03-19 | 2018-03-15 | 118.796 | 5,710,379 | -3,028 | 0.05% | 678,371,180 |
| 2018-03-16 | 2018-03-14 | 118.466 | 5,713,407 | +16,256 | 0.05% | 676,844,222 |
| 2018-03-15 | 2018-03-13 | 118.383 | 5,697,151 | -13,022 | 0.05% | 674,448,113 |
| 2018-03-14 | 2018-03-12 | 119.787 | 5,710,173 | -12,416 | 0.05% | 684,003,526 |
| 2018-03-13 | 2018-03-09 | 119.209 | 5,722,589 | -303 | 0.05% | 682,183,814 |
| 2018-03-12 | 2018-03-08 | 118.466 | 5,722,892 | -6,056 | 0.05% | 677,967,871 |
| 2018-03-09 | 2018-03-07 | 116.402 | 5,728,948 | +13,324 | 0.05% | 666,861,515 |
| 2018-03-08 | 2018-03-06 | 116.732 | 5,715,624 | +1,817 | 0.05% | 667,197,980 |
| 2018-03-07 | 2018-03-05 | 116.072 | 5,713,807 | +33,505 | 0.05% | 663,212,265 |
| 2018-03-06 | 2018-03-02 | 119.869 | 5,680,302 | +6,663 | 0.05% | 680,894,309 |
| 2018-03-05 | 2018-03-01 | 120.365 | 5,673,639 | +19,381 | 0.05% | 682,905,932 |
| 2018-03-02 | 2018-02-28 | 121.190 | 5,654,258 | +3,331 | 0.05% | 685,240,998 |
| 2018-03-01 | 2018-02-27 | 121.933 | 5,650,927 | +2,422 | 0.05% | 689,035,907 |
| 2018-02-28 | 2018-02-26 | 122.594 | 5,648,505 | +5,149 | 0.05% | 692,471,068 |
| 2018-02-27 | 2018-02-23 | 123.419 | 5,643,356 | +605 | 0.05% | 696,498,687 |
| 2018-02-26 | 2018-02-22 | 123.254 | 5,642,751 | +4,845 | 0.05% | 695,492,348 |
| 2018-02-23 | 2018-02-21 | 124.245 | 5,637,906 | +9,388 | 0.05% | 700,480,407 |
| 2018-02-22 | 2018-02-20 | 122.181 | 5,628,518 | +3,937 | 0.05% | 687,697,486 |
| 2018-02-21 | 2018-02-15 | 122.511 | 5,624,581 | +5,570 | 0.05% | 689,073,801 |
| 2018-02-20 | 2018-02-13 | 121.438 | 5,619,011 | +20,835 | 0.05% | 682,361,031 |
| 2018-02-14 | 2018-02-12 | 122.181 | 5,598,176 | +57,235 | 0.05% | 683,990,272 |
| 2018-02-13 | 2018-02-09 | 123.172 | 5,540,941 | +40,276 | 0.04% | 682,486,415 |
| 2018-02-12 | 2018-02-08 | 127.464 | 5,500,665 | -9,388 | 0.04% | 701,139,048 |
| 2018-02-09 | 2018-02-07 | 127.382 | 5,510,053 | +1,212 | 0.04% | 701,880,803 |
| 2018-02-08 | 2018-02-06 | 128.538 | 5,508,841 | +25,740 | 0.04% | 708,093,344 |
| 2018-02-07 | 2018-02-05 | 131.922 | 5,483,101 | -6,662 | 0.04% | 723,343,666 |
| 2018-02-06 | 2018-02-02 | 133.573 | 5,489,763 | +6,662 | 0.04% | 733,286,644 |
| 2018-02-05 | 2018-02-01 | 135.390 | 5,483,101 | -30,283 | 0.04% | 742,355,201 |
| 2018-02-02 | 2018-01-31 | 136.380 | 5,513,384 | -114,167 | 0.04% | 751,917,074 |
| 2018-02-01 | 2018-01-30 | 135.637 | 5,627,551 | +6,411 | 0.05% | 763,305,980 |
| 2018-01-31 | 2018-01-29 | 136.215 | 5,621,140 | -86,075 | 0.05% | 765,684,769 |
| 2018-01-30 | 2018-01-26 | 135.885 | 5,707,215 | +18,775 | 0.05% | 775,524,864 |
| 2018-01-29 | 2018-01-25 | 136.298 | 5,688,440 | -3,331 | 0.05% | 775,321,660 |
| 2018-01-26 | 2018-01-24 | 136.711 | 5,691,771 | +8,176 | 0.05% | 778,125,079 |
| 2018-01-25 | 2018-01-23 | 134.729 | 5,683,595 | +84,490 | 0.05% | 765,746,358 |
| 2018-01-24 | 2018-01-22 | 134.316 | 5,599,105 | +3,469 | 0.05% | 752,051,924 |
| 2018-01-23 | 2018-01-19 | 132.913 | 5,595,636 | -2,120 | 0.05% | 743,732,900 |
| 2018-01-22 | 2018-01-18 | 134.482 | 5,597,756 | -13,021 | 0.05% | 752,794,973 |
| 2018-01-19 | 2018-01-17 | 130.684 | 5,610,777 | +9,690 | 0.05% | 733,239,048 |
| 2018-01-18 | 2018-01-16 | 131.014 | 5,601,087 | -10,283 | 0.05% | 733,822,303 |
| 2018-01-17 | 2018-01-15 | 129.611 | 5,611,370 | -4,845 | 0.05% | 727,294,361 |
| 2018-01-16 | 2018-01-12 | 128.373 | 5,616,215 | +6,662 | 0.05% | 720,967,654 |
| 2018-01-15 | 2018-01-11 | 128.868 | 5,609,553 | +1,817 | 0.05% | 722,891,005 |
| 2018-01-12 | 2018-01-10 | 127.795 | 5,607,736 | -33,311 | 0.05% | 716,638,569 |
| 2018-01-11 | 2018-01-09 | 128.620 | 5,641,047 | -6,141 | 0.05% | 725,552,484 |
| 2018-01-10 | 2018-01-08 | 128.785 | 5,647,188 | +9,084 | 0.05% | 727,274,744 |
| 2018-01-09 | 2018-01-05 | 128.868 | 5,638,104 | -726 | 0.05% | 726,570,311 |
| 2018-01-08 | 2018-01-04 | 129.033 | 5,638,830 | -3,634 | 0.05% | 727,594,892 |
| 2018-01-05 | 2018-01-03 | 129.116 | 5,642,464 | -23,179 | 0.05% | 728,529,610 |
| 2018-01-04 | 2018-01-02 | 130.849 | 5,665,643 | -1,211 | 0.05% | 741,344,609 |
| 2018-01-03 | 2017-12-29 | 130.849 | 5,666,854 | -9,691 | 0.05% | 741,503,068 |
| 2018-01-02 | 2017-12-28 | 129.116 | 5,676,545 | +4,373 | 0.05% | 732,929,995 |
| 2017-12-29 | 2017-12-27 | 129.446 | 5,672,172 | -21,198 | 0.05% | 734,238,430 |
| 2017-12-28 | 2017-12-22 | 128.785 | 5,693,370 | +7,804 | 0.05% | 733,222,307 |
| 2017-12-27 | 2017-12-21 | 127.795 | 5,685,566 | -606 | 0.05% | 726,584,826 |
| 2017-12-22 | 2017-12-20 | 128.207 | 5,686,172 | -4,496 | 0.05% | 729,009,370 |
| 2017-12-21 | 2017-12-19 | 126.887 | 5,690,668 | -5,208 | 0.05% | 722,069,130 |
| 2017-12-20 | 2017-12-18 | 126.887 | 5,695,876 | -2,725 | 0.05% | 722,729,955 |
| 2017-12-19 | 2017-12-15 | 126.804 | 5,698,601 | -1,514 | 0.05% | 722,605,275 |
| 2017-12-18 | 2017-12-14 | 127.052 | 5,700,115 | +3,028 | 0.05% | 724,208,970 |
| 2017-12-15 | 2017-12-13 | 126.804 | 5,697,087 | +41,488 | 0.05% | 722,413,294 |
| 2017-12-14 | 2017-12-12 | 126.144 | 5,655,599 | +4,542 | 0.05% | 713,417,281 |
| 2017-12-13 | 2017-12-11 | 125.318 | 5,651,057 | +4,543 | 0.05% | 708,179,126 |
| 2017-12-12 | 2017-12-08 | 125.483 | 5,646,514 | +13,627 | 0.05% | 708,542,098 |
| 2017-12-11 | 2017-12-07 | 126.474 | 5,632,887 | +46,939 | 0.05% | 712,412,394 |
| 2017-12-08 | 2017-12-06 | 127.712 | 5,585,948 | +1,514 | 0.05% | 713,393,034 |
| 2017-12-07 | 2017-12-05 | 129.363 | 5,584,434 | -564 | 0.05% | 722,420,100 |
| 2017-12-06 | 2017-12-04 | 129.611 | 5,584,998 | -3,331 | 0.05% | 723,876,264 |
| 2017-12-05 | 2017-12-01 | 130.106 | 5,588,329 | -303 | 0.05% | 727,076,054 |
| 2017-12-04 | 2017-11-30 | 130.849 | 5,588,632 | -605 | 0.05% | 731,267,785 |
| 2017-12-01 | 2017-11-29 | 132.170 | 5,589,237 | +9,904 | 0.05% | 738,729,631 |
| 2017-11-30 | 2017-11-28 | 132.665 | 5,579,333 | -9,691 | 0.04% | 740,184,219 |
| 2017-11-29 | 2017-11-27 | 131.344 | 5,589,024 | -3,634 | 0.05% | 734,087,478 |
| 2017-11-28 | 2017-11-24 | 131.510 | 5,592,658 | -2,515 | 0.05% | 735,488,184 |
| 2017-11-27 | 2017-11-23 | 130.519 | 5,595,173 | -29,375 | 0.05% | 730,276,039 |
| 2017-11-24 | 2017-11-22 | 130.354 | 5,624,548 | -3,937 | 0.05% | 733,181,367 |
| 2017-11-23 | 2017-11-21 | 129.281 | 5,628,485 | +3,029 | 0.05% | 727,654,019 |
| 2017-11-22 | 2017-11-20 | 128.868 | 5,625,456 | +303 | 0.05% | 724,940,390 |
| 2017-11-21 | 2017-11-17 | 129.033 | 5,625,153 | +7,570 | 0.05% | 725,830,108 |
| 2017-11-20 | 2017-11-16 | 128.950 | 5,617,583 | +58,446 | 0.05% | 724,389,571 |
| 2017-11-17 | 2017-11-15 | 129.693 | 5,559,137 | -7,047 | 0.04% | 720,983,331 |
| 2017-11-16 | 2017-11-14 | 129.693 | 5,566,184 | +19,987 | 0.04% | 721,897,280 |
| 2017-11-15 | 2017-11-13 | 131.344 | 5,546,197 | +2,422 | 0.04% | 728,462,388 |
| 2017-11-14 | 2017-11-10 | 132.583 | 5,543,775 | +11,508 | 0.04% | 735,009,240 |
| 2017-11-13 | 2017-11-09 | 131.510 | 5,532,267 | -1,514 | 0.04% | 727,546,188 |
| 2017-11-10 | 2017-11-08 | 130.849 | 5,533,781 | -4,543 | 0.04% | 724,090,578 |
| 2017-11-09 | 2017-11-07 | 130.601 | 5,538,324 | -908 | 0.04% | 723,313,382 |
| 2017-11-08 | 2017-11-06 | 129.859 | 5,539,232 | +15,747 | 0.04% | 719,316,363 |
| 2017-11-07 | 2017-11-03 | 130.189 | 5,523,485 | -9,993 | 0.04% | 719,095,439 |
| 2017-11-03 | 2017-11-01 | 131.097 | 5,533,478 | -5,754 | 0.04% | 725,421,374 |
| 2017-11-02 | 2017-10-31 | 129.363 | 5,539,232 | +2,725 | 0.04% | 716,572,626 |
| 2017-11-01 | 2017-10-30 | 130.354 | 5,536,507 | -8,479 | 0.04% | 721,704,886 |
| 2017-10-31 | 2017-10-27 | 130.767 | 5,544,986 | +606 | 0.04% | 725,098,978 |
| 2017-10-30 | 2017-10-26 | 128.868 | 5,544,380 | +13,656 | 0.04% | 714,492,301 |
| 2017-10-27 | 2017-10-25 | 129.446 | 5,530,724 | +9,085 | 0.04% | 715,928,591 |
| 2017-10-26 | 2017-10-24 | 129.611 | 5,521,639 | +2,120 | 0.04% | 715,664,251 |
| 2017-10-25 | 2017-10-23 | 130.271 | 5,519,519 | -5,148 | 0.04% | 719,034,773 |
| 2017-10-24 | 2017-10-20 | 130.932 | 5,524,667 | -303 | 0.04% | 723,354,106 |
| 2017-10-23 | 2017-10-19 | 129.281 | 5,524,970 | +13,930 | 0.04% | 714,271,536 |
| 2017-10-20 | 2017-10-18 | 130.684 | 5,511,040 | -19,684 | 0.04% | 720,205,013 |
| 2017-10-19 | 2017-10-17 | 130.684 | 5,530,724 | +69,192 | 0.04% | 722,777,398 |
| 2017-10-18 | 2017-10-16 | 129.941 | 5,461,532 | +3,697 | 0.04% | 709,677,232 |
| 2017-10-17 | 2017-10-13 | 129.446 | 5,457,835 | +16,353 | 0.04% | 706,493,422 |
| 2017-10-16 | 2017-10-12 | 130.354 | 5,441,482 | -5,451 | 0.04% | 709,318,013 |
| 2017-10-13 | 2017-10-11 | 129.528 | 5,446,933 | +23,711 | 0.04% | 705,531,874 |
| 2017-10-12 | 2017-10-10 | 130.436 | 5,423,222 | +2,726 | 0.04% | 707,385,464 |
| 2017-10-11 | 2017-10-09 | 129.363 | 5,420,496 | +7,079 | 0.04% | 701,212,560 |
| 2017-10-10 | 2017-10-06 | 130.354 | 5,413,417 | +27,940 | 0.04% | 705,659,633 |
| 2017-10-09 | 2017-10-04 | 130.519 | 5,385,477 | +1,514 | 0.04% | 702,906,739 |
| 2017-10-06 | 2017-10-03 | 131.179 | 5,383,963 | +27,860 | 0.04% | 706,264,904 |
| 2017-10-04 | 2017-09-29 | 130.684 | 5,356,103 | +3,092 | 0.04% | 699,957,219 |
| 2017-10-03 | 2017-09-28 | 131.179 | 5,353,011 | +6,813 | 0.04% | 702,204,640 |
| 2017-09-29 | 2017-09-27 | 132.500 | 5,346,198 | -1,817 | 0.04% | 708,372,573 |
| 2017-09-28 | 2017-09-26 | 131.840 | 5,348,015 | +6,359 | 0.04% | 705,081,297 |
| 2017-09-27 | 2017-09-25 | 130.519 | 5,341,656 | +10,902 | 0.04% | 697,187,269 |
| 2017-09-26 | 2017-09-22 | 131.097 | 5,330,754 | +14,839 | 0.04% | 698,844,902 |
| 2017-09-25 | 2017-09-21 | 132.335 | 5,315,915 | +10,599 | 0.04% | 703,482,361 |
| 2017-09-22 | 2017-09-20 | 133.243 | 5,305,316 | -6,587 | 0.04% | 706,897,506 |
| 2017-09-21 | 2017-09-19 | 133.986 | 5,311,903 | -605 | 0.04% | 711,721,881 |
| 2017-09-20 | 2017-09-18 | 133.904 | 5,312,508 | +10,439 | 0.04% | 711,364,370 |
| 2017-09-19 | 2017-09-15 | 134.564 | 5,302,069 | -9,388 | 0.04% | 713,468,234 |
| 2017-09-18 | 2017-09-14 | 133.491 | 5,311,457 | +14,536 | 0.04% | 709,031,209 |
| 2017-09-15 | 2017-09-13 | 135.802 | 5,296,921 | -303 | 0.04% | 719,334,782 |
| 2017-09-14 | 2017-09-12 | 136.545 | 5,297,224 | -909 | 0.04% | 723,311,725 |
| 2017-09-13 | 2017-09-11 | 136.628 | 5,298,133 | -908 | 0.04% | 723,873,230 |
| 2017-09-12 | 2017-09-08 | 135.885 | 5,299,041 | -303 | 0.04% | 720,060,143 |
| 2017-09-11 | 2017-09-07 | 135.968 | 5,299,344 | +718,605 | 0.04% | 720,538,802 |
| 2017-09-08 | 2017-09-06 | 135.390 | 4,580,739 | -55,418 | 0.04% | 620,184,713 |
| 2017-09-07 | 2017-09-05 | 135.390 | 4,636,157 | -605 | 0.04% | 627,687,738 |
| 2017-09-06 | 2017-09-04 | 135.142 | 4,636,762 | -11,641 | 0.04% | 626,621,289 |
| 2017-09-05 | 2017-09-01 | 136.876 | 4,648,403 | -16,959 | 0.04% | 636,253,173 |
| 2017-09-04 | 2017-08-31 | 137.041 | 4,665,362 | +1,817 | 0.04% | 639,344,742 |
| 2017-09-01 | 2017-08-30 | 154.297 | 4,663,545 | -2,725 | 0.04% | 719,571,665 |
| 2017-08-31 | 2017-08-29 | 153.861 | 4,666,270 | +245,855 | 0.04% | 717,954,796 |
| 2017-08-30 | 2017-08-28 | 153.599 | 4,420,415 | -109,652 | 0.04% | 678,969,422 |
| 2017-08-29 | 2017-08-25 | 153.162 | 4,530,067 | -287 | 0.04% | 693,833,950 |
| 2017-08-28 | 2017-08-24 | 152.813 | 4,530,354 | +23,763 | 0.04% | 692,295,518 |
| 2017-08-25 | 2017-08-22 | 152.725 | 4,506,591 | -7,157 | 0.04% | 688,270,708 |
| 2017-08-24 | 2017-08-21 | 152.289 | 4,513,748 | -905 | 0.04% | 687,393,027 |
| 2017-08-22 | 2017-08-18 | 150.892 | 4,514,653 | +13,170 | 0.04% | 681,223,225 |
| 2017-08-21 | 2017-08-17 | 151.066 | 4,501,483 | +3,722 | 0.04% | 680,022,136 |
| 2017-08-18 | 2017-08-16 | 151.939 | 4,497,761 | +1,431 | 0.04% | 683,387,381 |
| 2017-08-17 | 2017-08-15 | 151.503 | 4,496,330 | -572 | 0.04% | 681,206,823 |
| 2017-08-16 | 2017-08-14 | 152.725 | 4,496,902 | +127,975 | 0.04% | 686,790,952 |
| 2017-08-15 | 2017-08-11 | 153.162 | 4,368,927 | -127,975 | 0.04% | 669,153,432 |
| 2017-08-14 | 2017-08-10 | 151.939 | 4,496,902 | +93,178 | 0.04% | 683,256,865 |
| 2017-08-11 | 2017-08-09 | 147.835 | 4,403,724 | -9,734 | 0.04% | 651,026,074 |
| 2017-08-10 | 2017-08-08 | 147.486 | 4,413,458 | -15,510 | 0.04% | 650,923,544 |
| 2017-08-09 | 2017-08-07 | 146.002 | 4,428,968 | +9,677 | 0.04% | 646,636,400 |
| 2017-08-08 | 2017-08-04 | 145.565 | 4,419,291 | +20,041 | 0.04% | 643,294,046 |
| 2017-08-07 | 2017-08-03 | 146.176 | 4,399,250 | -5,154 | 0.04% | 643,065,823 |
| 2017-08-04 | 2017-08-02 | 144.954 | 4,404,404 | +1,146 | 0.04% | 638,434,825 |
| 2017-08-03 | 2017-08-01 | 145.740 | 4,403,258 | +572 | 0.04% | 641,729,201 |
| 2017-08-02 | 2017-07-31 | 146.264 | 4,402,686 | -8,589 | 0.04% | 643,952,534 |
| 2017-08-01 | 2017-07-28 | 145.740 | 4,411,275 | -6,012 | 0.04% | 642,897,596 |
| 2017-07-31 | 2017-07-27 | 145.565 | 4,417,287 | +2,863 | 0.04% | 643,002,334 |
| 2017-07-28 | 2017-07-26 | 146.089 | 4,414,424 | +5,153 | 0.04% | 644,898,427 |
| 2017-07-27 | 2017-07-25 | 146.351 | 4,409,271 | +7,444 | 0.04% | 645,300,704 |
| 2017-07-26 | 2017-07-24 | 147.224 | 4,401,827 | +9,677 | 0.04% | 648,055,010 |
| 2017-07-25 | 2017-07-21 | 147.137 | 4,392,150 | +87,607 | 0.04% | 646,246,794 |
| 2017-07-24 | 2017-07-20 | 144.342 | 4,304,543 | -859 | 0.04% | 621,328,445 |
| 2017-07-21 | 2017-07-19 | 144.779 | 4,305,402 | +3,660 | 0.04% | 623,332,207 |
| 2017-07-20 | 2017-07-18 | 144.168 | 4,301,742 | -286 | 0.04% | 620,172,872 |
| 2017-07-19 | 2017-07-17 | 143.731 | 4,302,028 | +7,029 | 0.04% | 618,335,806 |
| 2017-07-18 | 2017-07-14 | 143.644 | 4,294,999 | +1,432 | 0.04% | 616,950,473 |
| 2017-07-17 | 2017-07-13 | 143.207 | 4,293,567 | +8,875 | 0.04% | 614,870,171 |
| 2017-07-14 | 2017-07-12 | 140.937 | 4,284,692 | +2,577 | 0.04% | 603,871,414 |
| 2017-07-13 | 2017-07-11 | 141.461 | 4,282,115 | -37,219 | 0.04% | 605,751,744 |
| 2017-07-12 | 2017-07-10 | 141.024 | 4,319,334 | -3,373 | 0.04% | 609,130,923 |
| 2017-07-11 | 2017-07-07 | 141.286 | 4,322,707 | +14,601 | 0.04% | 610,738,994 |
| 2017-07-10 | 2017-07-06 | 140.238 | 4,308,106 | +43,839 | 0.04% | 604,161,788 |
| 2017-07-07 | 2017-07-05 | 141.636 | 4,264,267 | +38,413 | 0.04% | 603,971,675 |
| 2017-07-06 | 2017-07-04 | 143.469 | 4,225,854 | +17,178 | 0.04% | 606,280,199 |
| 2017-07-05 | 2017-07-03 | 144.692 | 4,208,676 | +6,299 | 0.04% | 608,960,796 |
| 2017-07-04 | 2017-06-30 | 144.692 | 4,202,377 | +7,157 | 0.04% | 608,049,382 |
| 2017-07-03 | 2017-06-29 | 145.128 | 4,195,220 | +39,796 | 0.04% | 608,845,489 |
| 2017-06-29 | 2017-06-27 | 144.954 | 4,155,424 | +8,016 | 0.04% | 602,344,243 |
| 2017-06-28 | 2017-06-26 | 145.128 | 4,147,408 | +8,463 | 0.04% | 601,906,610 |
| 2017-06-27 | 2017-06-23 | 145.652 | 4,138,945 | +23,477 | 0.04% | 602,846,903 |
| 2017-06-26 | 2017-06-22 | 146.089 | 4,115,468 | -287 | 0.04% | 601,224,268 |
| 2017-06-23 | 2017-06-21 | 146.089 | 4,115,755 | +36,360 | 0.04% | 601,266,196 |
| 2017-06-22 | 2017-06-20 | 146.176 | 4,079,395 | +3,722 | 0.03% | 596,310,622 |
| 2017-06-21 | 2017-06-19 | 146.787 | 4,075,673 | +5,726 | 0.03% | 598,257,812 |
| 2017-06-20 | 2017-06-16 | 146.962 | 4,069,947 | +286 | 0.03% | 598,128,095 |
| 2017-06-19 | 2017-06-15 | 146.002 | 4,069,661 | +8,589 | 0.03% | 594,177,004 |
| 2017-06-16 | 2017-06-14 | 147.137 | 4,061,072 | -286 | 0.03% | 597,533,044 |
| 2017-06-15 | 2017-06-13 | 146.526 | 4,061,358 | +1,431 | 0.03% | 595,092,617 |
| 2017-06-14 | 2017-06-12 | 145.652 | 4,059,927 | +4,822 | 0.03% | 591,337,749 |
| 2017-06-13 | 2017-06-09 | 146.700 | 4,055,105 | +11,738 | 0.03% | 594,884,589 |
| 2017-06-12 | 2017-06-08 | 148.621 | 4,043,367 | -116,237 | 0.03% | 600,930,228 |
| 2017-06-09 | 2017-06-07 | 148.796 | 4,159,604 | +859 | 0.04% | 618,931,961 |
| 2017-06-08 | 2017-06-06 | 148.971 | 4,158,745 | -6,299 | 0.04% | 619,530,442 |
| 2017-06-07 | 2017-06-05 | 148.796 | 4,165,044 | -15,705 | 0.04% | 619,741,411 |
| 2017-06-06 | 2017-06-02 | 149.320 | 4,180,749 | -26,339 | 0.04% | 624,268,667 |
| 2017-06-05 | 2017-06-01 | 154.054 | 4,207,088 | +19,754 | 0.04% | 648,120,567 |
| 2017-06-02 | 2017-05-31 | 153.169 | 4,187,334 | +89,774 | 0.04% | 641,367,903 |
| 2017-06-01 | 2017-05-29 | 152.726 | 4,097,560 | +960 | 0.04% | 625,802,377 |
| 2017-05-31 | 2017-05-26 | 152.637 | 4,096,600 | +8,466 | 0.04% | 625,292,851 |
| 2017-05-29 | 2017-05-25 | 153.877 | 4,088,134 | -13,546 | 0.04% | 629,070,857 |
| 2017-05-25 | 2017-05-23 | 152.814 | 4,101,680 | +5,080 | 0.04% | 626,794,965 |
| 2017-05-24 | 2017-05-22 | 153.169 | 4,096,600 | -1,163 | 0.04% | 627,470,307 |
| 2017-05-23 | 2017-05-19 | 151.928 | 4,097,763 | -1,411 | 0.04% | 622,566,268 |
| 2017-05-22 | 2017-05-18 | 150.954 | 4,099,174 | -3,104 | 0.04% | 618,786,128 |
| 2017-05-19 | 2017-05-17 | 152.017 | 4,102,278 | +564 | 0.04% | 623,615,637 |
| 2017-05-18 | 2017-05-16 | 152.106 | 4,101,714 | -10,441 | 0.04% | 623,893,262 |
| 2017-05-17 | 2017-05-15 | 151.574 | 4,112,155 | -1,491 | 0.04% | 623,295,671 |
| 2017-05-16 | 2017-05-12 | 150.777 | 4,113,646 | +4,234 | 0.04% | 620,241,893 |
| 2017-05-15 | 2017-05-11 | 151.042 | 4,109,412 | -3,951 | 0.04% | 620,695,638 |
| 2017-05-12 | 2017-05-10 | 151.397 | 4,113,363 | -7,902 | 0.04% | 622,749,984 |
| 2017-05-11 | 2017-05-09 | 150.245 | 4,121,265 | -102,158 | 0.04% | 619,200,094 |
| 2017-05-09 | 2017-05-05 | 149.359 | 4,223,423 | -20,319 | 0.04% | 630,807,395 |
| 2017-05-08 | 2017-05-04 | 148.296 | 4,243,742 | +1,411 | 0.04% | 629,330,894 |
| 2017-05-05 | 2017-05-02 | 146.790 | 4,242,331 | +36,404 | 0.04% | 622,732,718 |
| 2017-05-04 | 2017-04-28 | 146.967 | 4,205,927 | +23,683 | 0.04% | 618,134,156 |
| 2017-05-02 | 2017-04-27 | 148.119 | 4,182,244 | +6,209 | 0.04% | 619,469,980 |
| 2017-04-28 | 2017-04-26 | 148.208 | 4,176,035 | +5,079 | 0.04% | 618,920,255 |
| 2017-04-27 | 2017-04-25 | 147.410 | 4,170,956 | +21,448 | 0.04% | 614,842,041 |
| 2017-04-26 | 2017-04-24 | 146.702 | 4,149,508 | +25,398 | 0.04% | 608,739,613 |
| 2017-04-25 | 2017-04-21 | 148.562 | 4,124,110 | -1,693 | 0.04% | 612,685,960 |
| 2017-04-24 | 2017-04-20 | 149.094 | 4,125,803 | +3,387 | 0.04% | 615,130,453 |
| 2017-04-21 | 2017-04-19 | 147.410 | 4,122,416 | +46,563 | 0.04% | 607,686,743 |
| 2017-04-20 | 2017-04-18 | 148.030 | 4,075,853 | +21,968 | 0.04% | 603,350,375 |
| 2017-04-19 | 2017-04-13 | 149.714 | 4,053,885 | +18,737 | 0.04% | 606,921,824 |
| 2017-04-18 | 2017-04-12 | 150.334 | 4,035,148 | +11,358 | 0.03% | 606,618,898 |
| 2017-04-13 | 2017-04-11 | 149.448 | 4,023,790 | +7,902 | 0.03% | 601,346,814 |
| 2017-04-12 | 2017-04-10 | 151.308 | 4,015,888 | +282 | 0.03% | 607,636,822 |
| 2017-04-11 | 2017-04-07 | 151.485 | 4,015,606 | +10,537 | 0.03% | 608,305,621 |
| 2017-04-10 | 2017-04-06 | 152.106 | 4,005,069 | +3,104 | 0.03% | 609,193,026 |
| 2017-04-07 | 2017-04-05 | 153.700 | 4,001,965 | -2,258 | 0.03% | 615,102,356 |
| 2017-04-06 | 2017-04-03 | 152.283 | 4,004,223 | +2,653 | 0.03% | 609,773,796 |
| 2017-04-05 | 2017-03-31 | 150.688 | 4,001,570 | +5,644 | 0.03% | 602,988,955 |
| 2017-04-03 | 2017-03-30 | 151.840 | 3,995,926 | +3,104 | 0.03% | 606,740,353 |
| 2017-03-31 | 2017-03-29 | 153.080 | 3,992,822 | -564 | 0.03% | 611,221,065 |
| 2017-03-30 | 2017-03-28 | 153.789 | 3,993,386 | -1,975 | 0.03% | 614,137,528 |
| 2017-03-29 | 2017-03-27 | 152.726 | 3,995,361 | +5,926 | 0.03% | 610,193,971 |
| 2017-03-28 | 2017-03-24 | 153.169 | 3,989,435 | +11,006 | 0.03% | 611,055,998 |
| 2017-03-27 | 2017-03-23 | 154.586 | 3,978,429 | -6,773 | 0.03% | 615,009,279 |
| 2017-03-24 | 2017-03-22 | 160.078 | 3,985,202 | +14,675 | 0.03% | 637,944,823 |
| 2017-03-23 | 2017-03-21 | 160.078 | 3,970,527 | +2,822 | 0.03% | 635,595,672 |
| 2017-03-22 | 2017-03-20 | 160.078 | 3,967,705 | -32,973 | 0.03% | 635,143,931 |
| 2017-03-21 | 2017-03-17 | 154.409 | 4,000,678 | -3,104 | 0.03% | 617,739,838 |
| 2017-03-20 | 2017-03-16 | 151.663 | 4,003,782 | -1,411 | 0.03% | 607,223,832 |
| 2017-03-17 | 2017-03-15 | 148.030 | 4,005,193 | +14,392 | 0.03% | 592,890,543 |
| 2017-03-16 | 2017-03-14 | 149.005 | 3,990,801 | +7,055 | 0.03% | 594,648,994 |
| 2017-03-15 | 2017-03-13 | 149.714 | 3,983,746 | +3,387 | 0.03% | 596,421,060 |
| 2017-03-14 | 2017-03-10 | 149.536 | 3,980,359 | +1,693 | 0.03% | 595,208,756 |
| 2017-03-13 | 2017-03-09 | 149.891 | 3,978,666 | -1,411 | 0.03% | 596,365,438 |
| 2017-03-10 | 2017-03-08 | 151.131 | 3,980,077 | +1,693 | 0.03% | 601,513,150 |
| 2017-03-09 | 2017-03-07 | 150.777 | 3,978,384 | +5,219 | 0.03% | 599,847,538 |
| 2017-03-08 | 2017-03-06 | 150.245 | 3,973,165 | +1,242 | 0.03% | 596,948,787 |
| 2017-03-07 | 2017-03-03 | 150.777 | 3,971,923 | +3,669 | 0.03% | 598,873,369 |
| 2017-03-06 | 2017-03-02 | 151.220 | 3,968,254 | +6,490 | 0.03% | 600,077,867 |
| 2017-03-03 | 2017-03-01 | 151.751 | 3,961,764 | -1,128 | 0.03% | 601,202,239 |
| 2017-03-02 | 2017-02-28 | 151.663 | 3,962,892 | -3,105 | 0.03% | 601,022,350 |
| 2017-03-01 | 2017-02-27 | 153.346 | 3,965,997 | -6,490 | 0.03% | 608,168,713 |
| 2017-02-28 | 2017-02-24 | 153.257 | 3,972,487 | -11,289 | 0.03% | 608,812,012 |
| 2017-02-27 | 2017-02-23 | 152.991 | 3,983,776 | +8,466 | 0.03% | 609,483,389 |
| 2017-02-24 | 2017-02-22 | 154.940 | 3,975,310 | -564 | 0.03% | 615,935,783 |
| 2017-02-23 | 2017-02-21 | 154.054 | 3,975,874 | -14,392 | 0.03% | 612,501,025 |
| 2017-02-22 | 2017-02-20 | 154.409 | 3,990,266 | +2,088 | 0.03% | 616,132,134 |
| 2017-02-21 | 2017-02-17 | 153.434 | 3,988,178 | +3,669 | 0.03% | 611,923,379 |
| 2017-02-20 | 2017-02-16 | 155.649 | 3,984,509 | -4,798 | 0.03% | 620,184,915 |
| 2017-02-17 | 2017-02-15 | 155.029 | 3,989,307 | -4,515 | 0.03% | 618,457,888 |
| 2017-02-16 | 2017-02-14 | 155.738 | 3,993,822 | +5,926 | 0.03% | 621,988,279 |
| 2017-02-15 | 2017-02-13 | 157.066 | 3,987,896 | +4,515 | 0.03% | 626,364,571 |
| 2017-02-14 | 2017-02-10 | 155.295 | 3,983,381 | +4,166 | 0.03% | 618,597,825 |
| 2017-02-13 | 2017-02-09 | 156.446 | 3,979,215 | -5,644 | 0.03% | 622,533,504 |
| 2017-02-10 | 2017-02-08 | 156.801 | 3,984,859 | -33,301 | 0.03% | 624,828,528 |
| 2017-02-09 | 2017-02-07 | 156.623 | 4,018,160 | -16,361 | 0.03% | 629,338,226 |
| 2017-02-08 | 2017-02-06 | 157.332 | 4,034,521 | -13,964 | 0.03% | 634,760,022 |
| 2017-02-07 | 2017-02-03 | 154.054 | 4,048,485 | +1,411 | 0.04% | 623,687,071 |
| 2017-02-06 | 2017-02-02 | 155.560 | 4,047,074 | +4,515 | 0.04% | 629,564,574 |
| 2017-02-03 | 2017-02-01 | 157.066 | 4,042,559 | -24,384 | 0.03% | 634,950,293 |
| 2017-02-02 | 2017-01-27 | 155.649 | 4,066,943 | -33,018 | 0.04% | 633,015,686 |
| 2017-02-01 | 2017-01-25 | 153.789 | 4,099,961 | -1,411 | 0.04% | 630,527,556 |
| 2017-01-26 | 2017-01-24 | 154.143 | 4,101,372 | -10,724 | 0.04% | 632,197,880 |
| 2017-01-25 | 2017-01-23 | 152.548 | 4,112,096 | +2,054 | 0.04% | 627,293,832 |
| 2017-01-24 | 2017-01-20 | 153.080 | 4,110,042 | -10,159 | 0.04% | 629,165,098 |
| 2017-01-23 | 2017-01-19 | 152.991 | 4,120,201 | -3,387 | 0.04% | 630,355,238 |
| 2017-01-20 | 2017-01-18 | 153.169 | 4,123,588 | -10,441 | 0.04% | 631,604,020 |
| 2017-01-19 | 2017-01-17 | 150.688 | 4,134,029 | -847 | 0.04% | 622,948,949 |
| 2017-01-18 | 2017-01-16 | 149.271 | 4,134,876 | -11,968 | 0.04% | 617,215,779 |
| 2017-01-17 | 2017-01-13 | 151.220 | 4,146,844 | -7,901 | 0.04% | 627,084,179 |
| 2017-01-16 | 2017-01-12 | 150.334 | 4,154,745 | -2,822 | 0.04% | 624,598,362 |
| 2017-01-13 | 2017-01-11 | 150.600 | 4,157,567 | -30,196 | 0.04% | 626,127,535 |
| 2017-01-12 | 2017-01-10 | 149.005 | 4,187,763 | +2,714 | 0.04% | 623,997,302 |
| 2017-01-11 | 2017-01-09 | 148.828 | 4,185,049 | -3,093 | 0.04% | 622,851,413 |
| 2017-01-10 | 2017-01-06 | 148.828 | 4,188,142 | +7,338 | 0.04% | 623,311,737 |
| 2017-01-09 | 2017-01-05 | 149.359 | 4,180,804 | -4,233 | 0.04% | 624,441,852 |
| 2017-01-06 | 2017-01-04 | 145.727 | 4,185,037 | +6,208 | 0.04% | 609,873,593 |
| 2017-01-05 | 2017-01-03 | 145.284 | 4,178,829 | +86 | 0.04% | 607,117,949 |
| 2017-01-04 | 2016-12-30 | 145.639 | 4,178,743 | -564 | 0.04% | 608,586,200 |
| 2017-01-03 | 2016-12-29 | 144.310 | 4,179,307 | +11,570 | 0.04% | 603,114,797 |
| 2016-12-30 | 2016-12-28 | 143.601 | 4,167,737 | +1,975 | 0.04% | 598,491,443 |
| 2016-12-29 | 2016-12-23 | 142.627 | 4,165,762 | +12,677 | 0.04% | 594,148,432 |
| 2016-12-28 | 2016-12-22 | 143.335 | 4,153,085 | +23,705 | 0.04% | 595,283,660 |
| 2016-12-23 | 2016-12-21 | 144.841 | 4,129,380 | +10,160 | 0.04% | 598,104,723 |
| 2016-12-22 | 2016-12-20 | 145.018 | 4,119,220 | +846 | 0.04% | 597,362,962 |
| 2016-12-21 | 2016-12-19 | 142.804 | 4,118,374 | +3,635 | 0.04% | 588,119,319 |
| 2016-12-20 | 2016-12-16 | 143.955 | 4,114,739 | +42,867 | 0.04% | 592,338,939 |
| 2016-12-19 | 2016-12-15 | 144.930 | 4,071,872 | +20,037 | 0.04% | 590,135,909 |
| 2016-12-16 | 2016-12-14 | 145.639 | 4,051,835 | +4,797 | 0.04% | 590,103,499 |
| 2016-12-15 | 2016-12-13 | 145.196 | 4,047,038 | +41,767 | 0.04% | 587,612,277 |
| 2016-12-14 | 2016-12-12 | 145.373 | 4,005,271 | +22,836 | 0.03% | 582,257,528 |
| 2016-12-13 | 2016-12-09 | 148.119 | 3,982,435 | +17,497 | 0.03% | 589,874,462 |
| 2016-12-12 | 2016-12-08 | 149.714 | 3,964,938 | -1,378 | 0.03% | 593,605,246 |
| 2016-12-09 | 2016-12-07 | 148.916 | 3,966,316 | +8,749 | 0.03% | 590,649,241 |
| 2016-12-08 | 2016-12-06 | 148.385 | 3,957,567 | +846 | 0.03% | 587,242,816 |
| 2016-12-07 | 2016-12-05 | 147.853 | 3,956,721 | +12,666 | 0.03% | 585,014,176 |
| 2016-12-06 | 2016-12-02 | 149.359 | 3,944,055 | +1,975 | 0.03% | 589,081,193 |
| 2016-12-05 | 2016-12-01 | 152.283 | 3,942,080 | +7,055 | 0.03% | 600,310,494 |
| 2016-12-02 | 2016-11-30 | 149.979 | 3,935,025 | +12,494 | 0.03% | 590,172,649 |
| 2016-11-30 | 2016-11-28 | 150.157 | 3,922,531 | +9,324 | 0.03% | 588,993,785 |
| 2016-11-29 | 2016-11-25 | 148.651 | 3,913,207 | +12,135 | 0.03% | 581,700,455 |
| 2016-11-28 | 2016-11-24 | 148.030 | 3,901,072 | +17,738 | 0.03% | 577,477,464 |
| 2016-11-25 | 2016-11-23 | 148.828 | 3,883,334 | +12,982 | 0.03% | 577,947,849 |
| 2016-11-24 | 2016-11-22 | 149.536 | 3,870,352 | +3,668 | 0.03% | 578,758,700 |
| 2016-11-23 | 2016-11-21 | 149.182 | 3,866,684 | +15,522 | 0.03% | 576,840,034 |
| 2016-11-22 | 2016-11-18 | 149.891 | 3,851,162 | +564 | 0.03% | 577,253,761 |
| 2016-11-21 | 2016-11-17 | 150.157 | 3,850,598 | +3,104 | 0.03% | 578,192,573 |
| 2016-11-18 | 2016-11-16 | 149.536 | 3,847,494 | +1,129 | 0.03% | 575,340,595 |
| 2016-11-17 | 2016-11-15 | 150.245 | 3,846,365 | +8,184 | 0.03% | 577,897,701 |
| 2016-11-16 | 2016-11-14 | 148.828 | 3,838,181 | +24,631 | 0.03% | 571,227,830 |
| 2016-11-15 | 2016-11-11 | 149.271 | 3,813,550 | +51,926 | 0.03% | 569,251,227 |
| 2016-11-14 | 2016-11-10 | 154.320 | 3,761,624 | +2,540 | 0.03% | 580,494,566 |
| 2016-11-11 | 2016-11-09 | 153.789 | 3,759,084 | -30,196 | 0.03% | 578,104,535 |
| 2016-11-09 | 2016-11-07 | 156.181 | 3,789,280 | -565 | 0.03% | 591,811,820 |
| 2016-11-08 | 2016-11-04 | 154.675 | 3,789,845 | +847 | 0.03% | 586,192,574 |
| 2016-11-07 | 2016-11-03 | 154.852 | 3,788,998 | +282 | 0.03% | 586,732,884 |
| 2016-11-04 | 2016-11-02 | 155.472 | 3,788,716 | -282 | 0.03% | 589,038,658 |
| 2016-11-03 | 2016-11-01 | 157.775 | 3,788,998 | +1,693 | 0.03% | 597,809,649 |
| 2016-11-02 | 2016-10-31 | 157.421 | 3,787,305 | +3,217 | 0.03% | 596,200,497 |
| 2016-11-01 | 2016-10-28 | 156.269 | 3,784,088 | +59,263 | 0.03% | 591,336,155 |
| 2016-10-31 | 2016-10-27 | 157.864 | 3,724,825 | +32,172 | 0.03% | 588,014,720 |
| 2016-10-28 | 2016-10-26 | 159.458 | 3,692,653 | +18,908 | 0.03% | 588,824,170 |
| 2016-10-27 | 2016-10-25 | 160.344 | 3,673,745 | +14,392 | 0.03% | 589,063,628 |
| 2016-10-26 | 2016-10-24 | 161.053 | 3,659,353 | +28,503 | 0.03% | 589,349,351 |
| 2016-10-25 | 2016-10-20 | 163.002 | 3,630,850 | +33,582 | 0.03% | 591,835,151 |
| 2016-10-24 | 2016-10-19 | 164.508 | 3,597,268 | +5,080 | 0.03% | 591,778,691 |
| 2016-10-20 | 2016-10-18 | 165.305 | 3,592,188 | +1,975 | 0.03% | 593,807,013 |
| 2016-10-19 | 2016-10-17 | 163.268 | 3,590,213 | +2,258 | 0.03% | 586,165,394 |
| 2016-10-18 | 2016-10-14 | 166.280 | 3,587,955 | +10,896 | 0.03% | 596,603,621 |
| 2016-10-17 | 2016-10-13 | 166.457 | 3,577,059 | +6,491 | 0.03% | 595,425,608 |
| 2016-10-14 | 2016-10-12 | 168.849 | 3,570,568 | +13,263 | 0.03% | 602,885,487 |
| 2016-10-13 | 2016-10-11 | 168.760 | 3,557,305 | +339 | 0.03% | 600,330,914 |
| 2016-10-12 | 2016-10-07 | 170.886 | 3,556,966 | +847 | 0.03% | 607,836,208 |
| 2016-10-11 | 2016-10-06 | 172.658 | 3,556,119 | -12,135 | 0.03% | 613,992,052 |
| 2016-10-07 | 2016-10-05 | 171.949 | 3,568,254 | -565 | 0.03% | 613,558,422 |
| 2016-10-06 | 2016-10-04 | 170.443 | 3,568,819 | +3,255 | 0.03% | 608,280,949 |
| 2016-10-05 | 2016-10-03 | 169.469 | 3,565,564 | -1,693 | 0.03% | 604,251,631 |
| 2016-10-04 | 2016-09-30 | 166.280 | 3,567,257 | +9,030 | 0.03% | 593,161,967 |
| 2016-10-03 | 2016-09-29 | 170.443 | 3,558,227 | -2,200 | 0.03% | 606,475,615 |
| 2016-09-30 | 2016-09-28 | 170.000 | 3,560,427 | +12,417 | 0.03% | 605,273,535 |
| 2016-09-29 | 2016-09-27 | 168.494 | 3,548,010 | -23,677 | 0.03% | 597,819,357 |
| 2016-09-28 | 2016-09-26 | 168.671 | 3,571,687 | +1,976 | 0.03% | 602,441,612 |
| 2016-09-27 | 2016-09-23 | 170.709 | 3,569,711 | +7,619 | 0.03% | 609,381,685 |
| 2016-09-26 | 2016-09-22 | 171.949 | 3,562,092 | -7,337 | 0.03% | 612,498,871 |
| 2016-09-23 | 2016-09-21 | 170.089 | 3,569,429 | -4,233 | 0.03% | 607,120,086 |
| 2016-09-21 | 2016-09-19 | 168.937 | 3,573,662 | -847 | 0.03% | 603,724,488 |
| 2016-09-20 | 2016-09-15 | 167.431 | 3,574,509 | +5,017 | 0.03% | 598,484,385 |
| 2016-09-15 | 2016-09-13 | 169.646 | 3,569,492 | -2,766 | 0.03% | 605,549,732 |
| 2016-09-14 | 2016-09-12 | 167.431 | 3,572,258 | +12,418 | 0.03% | 598,107,498 |
| 2016-09-13 | 2016-09-09 | 173.632 | 3,559,840 | -14,111 | 0.03% | 618,103,460 |
| 2016-09-12 | 2016-09-08 | 170.532 | 3,573,951 | -2,257 | 0.03% | 609,472,273 |
| 2016-09-09 | 2016-09-07 | 167.343 | 3,576,208 | +12,981 | 0.03% | 598,452,042 |
| 2016-09-08 | 2016-09-06 | 169.203 | 3,563,227 | -9,595 | 0.03% | 602,908,606 |
| 2016-09-07 | 2016-09-05 | 170.177 | 3,572,822 | -11,853 | 0.03% | 608,013,707 |
| 2016-09-06 | 2016-09-02 | 168.406 | 3,584,675 | +2,823 | 0.03% | 603,679,640 |
| 2016-09-05 | 2016-09-01 | 167.608 | 3,581,852 | +3,386 | 0.03% | 600,348,451 |
| 2016-09-02 | 2016-08-31 | 172.414 | 3,578,466 | -1,975 | 0.03% | 616,978,719 |
| 2016-09-01 | 2016-08-30 | 174.304 | 3,580,441 | -71,869 | 0.03% | 624,085,262 |
| 2016-08-31 | 2016-08-29 | 173.854 | 3,652,310 | -5,279 | 0.03% | 634,969,023 |
| 2016-08-30 | 2016-08-26 | 173.224 | 3,657,589 | -1,667 | 0.03% | 633,582,861 |
| 2016-08-29 | 2016-08-25 | 173.674 | 3,659,256 | +5,279 | 0.03% | 635,518,046 |
| 2016-08-26 | 2016-08-24 | 175.204 | 3,653,977 | -834 | 0.03% | 640,190,972 |
| 2016-08-25 | 2016-08-23 | 176.194 | 3,654,811 | -278 | 0.03% | 643,954,815 |
| 2016-08-24 | 2016-08-22 | 176.104 | 3,655,089 | +1,667 | 0.03% | 643,674,888 |
| 2016-08-23 | 2016-08-19 | 177.634 | 3,653,422 | -1,111 | 0.03% | 648,970,226 |
| 2016-08-22 | 2016-08-18 | 177.184 | 3,654,533 | -9,168 | 0.03% | 647,523,282 |
| 2016-08-19 | 2016-08-17 | 174.484 | 3,663,701 | -8,890 | 0.03% | 639,257,183 |
| 2016-08-18 | 2016-08-16 | 176.374 | 3,672,591 | +639 | 0.03% | 647,748,508 |
| 2016-08-17 | 2016-08-15 | 177.813 | 3,671,952 | +1,531 | 0.03% | 652,922,628 |
| 2016-08-16 | 2016-08-12 | 178.173 | 3,670,421 | -30,874 | 0.03% | 653,971,550 |
| 2016-08-15 | 2016-08-11 | 174.034 | 3,701,295 | +5,556 | 0.03% | 644,151,399 |
| 2016-08-12 | 2016-08-10 | 172.864 | 3,695,739 | +1,390 | 0.03% | 638,861,096 |
| 2016-08-11 | 2016-08-09 | 173.674 | 3,694,349 | -5,557 | 0.03% | 641,612,791 |
| 2016-08-10 | 2016-08-08 | 175.834 | 3,699,906 | -6,945 | 0.03% | 650,568,504 |
| 2016-08-09 | 2016-08-05 | 173.584 | 3,706,851 | +7,779 | 0.03% | 643,450,498 |
| 2016-08-08 | 2016-08-04 | 171.065 | 3,699,072 | +4,445 | 0.03% | 632,779,915 |
| 2016-08-05 | 2016-08-03 | 171.964 | 3,694,627 | +639 | 0.03% | 635,344,202 |
| 2016-08-04 | 2016-08-01 | 176.284 | 3,693,988 | -75,567 | 0.03% | 651,189,967 |
| 2016-08-03 | 2016-07-29 | 172.144 | 3,769,555 | -2,223 | 0.03% | 648,907,567 |
| 2016-08-01 | 2016-07-28 | 175.564 | 3,771,778 | -3,189 | 0.03% | 662,187,802 |
| 2016-07-29 | 2016-07-27 | 176.194 | 3,774,967 | -16,700 | 0.03% | 665,125,550 |
| 2016-07-28 | 2016-07-26 | 175.924 | 3,791,667 | -27,732 | 0.03% | 667,044,388 |
| 2016-07-27 | 2016-07-25 | 174.574 | 3,819,399 | -1,111 | 0.03% | 666,767,686 |
| 2016-07-26 | 2016-07-22 | 173.764 | 3,820,510 | -1,389 | 0.03% | 663,867,486 |
| 2016-07-25 | 2016-07-21 | 176.374 | 3,821,899 | -135,150 | 0.03% | 674,082,514 |
| 2016-07-22 | 2016-07-20 | 169.895 | 3,957,049 | -6,112 | 0.03% | 672,281,565 |
| 2016-07-21 | 2016-07-19 | 168.275 | 3,963,161 | -6,389 | 0.03% | 666,900,597 |
| 2016-07-20 | 2016-07-18 | 168.815 | 3,969,550 | -11,113 | 0.03% | 670,118,943 |
| 2016-07-19 | 2016-07-15 | 167.735 | 3,980,663 | -17,725 | 0.03% | 667,696,507 |
| 2016-07-18 | 2016-07-14 | 166.475 | 3,998,388 | -18,056 | 0.04% | 665,632,392 |
| 2016-07-15 | 2016-07-13 | 164.316 | 4,016,444 | -12,501 | 0.04% | 659,964,042 |
| 2016-07-14 | 2016-07-12 | 163.956 | 4,028,945 | -1,682 | 0.04% | 660,567,946 |
| 2016-07-13 | 2016-07-11 | 159.636 | 4,030,627 | -1,945 | 0.04% | 643,434,005 |
| 2016-07-12 | 2016-07-08 | 157.387 | 4,032,572 | +1,390 | 0.04% | 634,672,563 |
| 2016-07-11 | 2016-07-07 | 159.186 | 4,031,182 | -1,112 | 0.04% | 641,708,842 |
| 2016-07-07 | 2016-07-05 | 159.456 | 4,032,294 | -20,753 | 0.04% | 642,974,414 |
| 2016-07-06 | 2016-07-04 | 161.886 | 4,053,047 | -8,612 | 0.04% | 656,131,046 |
| 2016-07-05 | 2016-06-30 | 159.546 | 4,061,659 | -10,835 | 0.04% | 648,022,341 |
| 2016-07-04 | 2016-06-29 | 157.836 | 4,072,494 | -2,500 | 0.04% | 642,788,098 |
| 2016-06-30 | 2016-06-28 | 153.877 | 4,074,994 | -1,112 | 0.04% | 627,048,117 |
| 2016-06-28 | 2016-06-24 | 150.728 | 4,076,106 | +25,282 | 0.04% | 614,381,408 |
| 2016-06-27 | 2016-06-23 | 156.487 | 4,050,824 | -2,501 | 0.04% | 633,899,984 |
| 2016-06-24 | 2016-06-22 | 155.947 | 4,053,325 | +278 | 0.04% | 632,102,888 |
| 2016-06-23 | 2016-06-21 | 155.767 | 4,053,047 | -750 | 0.04% | 631,330,095 |
| 2016-06-22 | 2016-06-20 | 153.697 | 4,053,797 | +1,111 | 0.04% | 623,056,811 |
| 2016-06-20 | 2016-06-16 | 152.077 | 4,052,686 | +6,112 | 0.04% | 616,321,680 |
| 2016-06-17 | 2016-06-15 | 155.317 | 4,046,574 | +834 | 0.04% | 628,501,129 |
| 2016-06-15 | 2016-06-13 | 157.117 | 4,045,740 | +3,056 | 0.04% | 635,652,842 |
| 2016-06-14 | 2016-06-10 | 160.266 | 4,042,684 | +2,500 | 0.04% | 647,905,250 |
| 2016-06-13 | 2016-06-08 | 162.606 | 4,040,184 | -5,834 | 0.04% | 656,957,207 |
| 2016-06-10 | 2016-06-07 | 163.956 | 4,046,018 | -9,446 | 0.04% | 663,367,159 |
| 2016-06-08 | 2016-06-06 | 158.646 | 4,055,464 | +278 | 0.04% | 643,384,579 |
| 2016-06-07 | 2016-06-03 | 158.556 | 4,055,186 | +1,389 | 0.04% | 642,975,563 |
| 2016-06-06 | 2016-06-02 | 160.626 | 4,053,797 | -1,945 | 0.04% | 651,145,437 |
| 2016-06-03 | 2016-06-01 | 164.877 | 4,055,742 | -10,001 | 0.04% | 668,698,936 |
| 2016-06-02 | 2016-05-31 | 161.594 | 4,065,743 | +63,659 | 0.04% | 657,000,237 |
| 2016-06-01 | 2016-05-30 | 160.500 | 4,002,084 | -8,772 | 0.04% | 642,333,767 |
| 2016-05-31 | 2016-05-27 | 158.950 | 4,010,856 | +4,934 | 0.04% | 637,523,712 |
| 2016-05-30 | 2016-05-26 | 158.585 | 4,005,922 | -822 | 0.04% | 635,278,206 |
| 2016-05-27 | 2016-05-25 | 159.041 | 4,006,744 | -10,966 | 0.04% | 637,235,499 |
| 2016-05-26 | 2016-05-24 | 153.387 | 4,017,710 | -274 | 0.04% | 616,263,524 |
| 2016-05-25 | 2016-05-23 | 154.755 | 4,017,984 | +822 | 0.04% | 621,801,737 |
| 2016-05-24 | 2016-05-20 | 153.934 | 4,017,162 | +3,016 | 0.04% | 618,377,492 |
| 2016-05-23 | 2016-05-19 | 152.110 | 4,014,146 | +1,645 | 0.04% | 610,591,981 |
| 2016-05-20 | 2016-05-18 | 153.204 | 4,012,501 | +146,392 | 0.04% | 614,732,708 |
| 2016-05-19 | 2016-05-17 | 156.305 | 3,866,109 | +2,084 | 0.03% | 604,291,934 |
| 2016-05-18 | 2016-05-16 | 155.575 | 3,864,025 | +13,159 | 0.03% | 601,147,216 |
| 2016-05-17 | 2016-05-13 | 153.113 | 3,850,866 | +9,595 | 0.03% | 589,618,346 |
| 2016-05-16 | 2016-05-12 | 156.305 | 3,841,271 | +1,919 | 0.03% | 600,409,632 |
| 2016-05-12 | 2016-05-10 | 158.676 | 3,839,352 | -1,014 | 0.03% | 609,212,864 |
| 2016-05-11 | 2016-05-09 | 156.123 | 3,840,366 | +1,370 | 0.03% | 599,567,747 |
| 2016-05-10 | 2016-05-06 | 156.579 | 3,838,996 | +3,564 | 0.03% | 601,104,308 |
| 2016-05-09 | 2016-05-05 | 160.317 | 3,835,432 | -12,384 | 0.03% | 614,886,621 |
| 2016-05-06 | 2016-05-04 | 160.591 | 3,847,816 | +2,467 | 0.03% | 617,924,675 |
| 2016-05-05 | 2016-05-03 | 160.317 | 3,845,349 | -10,878 | 0.03% | 616,476,489 |
| 2016-05-04 | 2016-04-29 | 162.232 | 3,856,227 | +2,467 | 0.03% | 625,605,308 |
| 2016-05-03 | 2016-04-28 | 166.792 | 3,853,760 | -3,838 | 0.03% | 642,776,893 |
| 2016-04-29 | 2016-04-27 | 167.066 | 3,857,598 | -1,370 | 0.03% | 644,472,400 |
| 2016-04-28 | 2016-04-26 | 166.063 | 3,858,968 | -1,919 | 0.03% | 640,830,257 |
| 2016-04-27 | 2016-04-25 | 165.059 | 3,860,887 | -14,089 | 0.03% | 637,275,983 |
| 2016-04-26 | 2016-04-22 | 166.519 | 3,874,976 | -13,414 | 0.03% | 645,255,442 |
| 2016-04-25 | 2016-04-21 | 167.613 | 3,888,390 | -22,206 | 0.03% | 651,744,253 |
| 2016-04-22 | 2016-04-20 | 161.777 | 3,910,596 | +2,468 | 0.03% | 632,642,630 |
| 2016-04-21 | 2016-04-19 | 163.327 | 3,908,128 | +2,083 | 0.03% | 638,302,067 |
| 2016-04-20 | 2016-04-18 | 164.148 | 3,906,045 | -3,838 | 0.03% | 641,167,696 |
| 2016-04-19 | 2016-04-15 | 163.874 | 3,909,883 | -15,969 | 0.03% | 640,728,031 |
| 2016-04-18 | 2016-04-14 | 163.783 | 3,925,852 | -41,791 | 0.03% | 642,986,924 |
| 2016-04-15 | 2016-04-13 | 161.321 | 3,967,643 | -16,449 | 0.04% | 640,062,387 |
| 2016-04-12 | 2016-04-08 | 157.490 | 3,984,092 | -1,370 | 0.04% | 627,456,441 |
| 2016-04-11 | 2016-04-07 | 157.308 | 3,985,462 | -21,658 | 0.04% | 626,945,310 |
| 2016-04-08 | 2016-04-06 | 154.846 | 4,007,120 | -9,321 | 0.04% | 620,485,904 |
| 2016-04-07 | 2016-04-05 | 155.028 | 4,016,441 | -734 | 0.04% | 622,661,766 |
| 2016-04-06 | 2016-04-01 | 156.214 | 4,017,175 | -12,885 | 0.04% | 627,537,958 |
| 2016-04-05 | 2016-03-31 | 157.673 | 4,030,060 | -4,386 | 0.04% | 635,430,989 |
| 2016-04-01 | 2016-03-30 | 154.846 | 4,034,446 | -823 | 0.04% | 624,717,222 |
| 2016-03-31 | 2016-03-29 | 153.113 | 4,035,269 | -1,645 | 0.04% | 617,852,876 |
| 2016-03-30 | 2016-03-24 | 151.928 | 4,036,914 | +1,097 | 0.04% | 613,318,946 |
| 2016-03-29 | 2016-03-23 | 152.840 | 4,035,817 | +1,480 | 0.04% | 616,832,667 |
| 2016-03-24 | 2016-03-22 | 152.840 | 4,034,337 | +10,034 | 0.04% | 616,606,464 |
| 2016-03-23 | 2016-03-21 | 153.934 | 4,024,303 | -1,371 | 0.04% | 619,476,735 |
| 2016-03-22 | 2016-03-18 | 155.211 | 4,025,674 | +6,031 | 0.04% | 624,827,369 |
| 2016-03-21 | 2016-03-17 | 154.207 | 4,019,643 | +1,645 | 0.04% | 619,859,093 |
| 2016-03-18 | 2016-03-16 | 157.490 | 4,017,998 | -6,031 | 0.04% | 632,796,312 |
| 2016-03-17 | 2016-03-15 | 155.940 | 4,024,029 | -6,213 | 0.04% | 627,507,756 |
| 2016-03-16 | 2016-03-14 | 157.126 | 4,030,242 | -671 | 0.04% | 633,254,505 |
| 2016-03-11 | 2016-03-09 | 155.302 | 4,030,913 | -548 | 0.04% | 626,008,108 |
| 2016-03-10 | 2016-03-08 | 154.663 | 4,031,461 | +8,175 | 0.04% | 623,519,724 |
| 2016-03-09 | 2016-03-07 | 154.390 | 4,023,286 | +56,795 | 0.04% | 621,154,663 |
| 2016-03-08 | 2016-03-04 | 156.305 | 3,966,491 | +274 | 0.04% | 619,982,137 |
| 2016-03-07 | 2016-03-03 | 155.119 | 3,966,217 | +5,590 | 0.04% | 615,237,319 |
| 2016-03-04 | 2016-03-02 | 155.484 | 3,960,627 | -3,838 | 0.04% | 615,814,929 |
| 2016-03-03 | 2016-03-01 | 152.566 | 3,964,465 | -3,290 | 0.04% | 604,842,660 |
| 2016-03-02 | 2016-02-29 | 149.921 | 3,967,755 | +9,228 | 0.04% | 594,851,480 |
| 2016-02-29 | 2016-02-25 | 151.472 | 3,958,527 | +823 | 0.04% | 599,604,840 |
| 2016-02-26 | 2016-02-24 | 153.387 | 3,957,704 | +274 | 0.04% | 607,059,398 |
| 2016-02-25 | 2016-02-23 | 154.481 | 3,957,430 | +3,794 | 0.04% | 611,348,053 |
| 2016-02-24 | 2016-02-22 | 154.937 | 3,953,636 | +14,385 | 0.04% | 612,564,673 |
| 2016-02-23 | 2016-02-19 | 153.843 | 3,939,251 | +4,387 | 0.04% | 606,025,114 |
| 2016-02-22 | 2016-02-18 | 154.025 | 3,934,864 | +5,134 | 0.04% | 606,067,871 |
| 2016-02-18 | 2016-02-16 | 152.292 | 3,929,730 | +2,193 | 0.04% | 598,468,187 |
| 2016-02-17 | 2016-02-15 | 151.563 | 3,927,537 | +14,637 | 0.03% | 595,268,896 |
| 2016-02-16 | 2016-02-12 | 149.921 | 3,912,900 | +12,295 | 0.03% | 586,627,540 |
| 2016-02-15 | 2016-02-11 | 149.557 | 3,900,605 | +31,626 | 0.03% | 583,361,424 |
| 2016-02-12 | 2016-02-05 | 154.299 | 3,868,979 | +24,039 | 0.03% | 596,978,399 |
| 2016-02-11 | 2016-02-04 | 156.214 | 3,844,940 | +274 | 0.03% | 600,632,483 |
| 2016-02-05 | 2016-02-03 | 156.396 | 3,844,666 | -2,467 | 0.03% | 601,290,894 |
| 2016-02-04 | 2016-02-02 | 156.396 | 3,847,133 | -3,016 | 0.03% | 601,676,724 |
| 2016-02-03 | 2016-02-01 | 155.940 | 3,850,149 | -548 | 0.03% | 600,392,880 |
| 2016-02-02 | 2016-01-29 | 156.305 | 3,850,697 | -18,642 | 0.03% | 601,882,962 |
| 2016-02-01 | 2016-01-28 | 154.481 | 3,869,339 | -1,097 | 0.03% | 597,739,660 |
| 2016-01-29 | 2016-01-27 | 152.657 | 3,870,436 | +13,466 | 0.03% | 590,849,986 |
| 2016-01-28 | 2016-01-26 | 150.104 | 3,856,970 | +9,306 | 0.03% | 578,945,893 |
| 2016-01-27 | 2016-01-25 | 152.748 | 3,847,664 | -1,097 | 0.03% | 587,724,557 |
| 2016-01-26 | 2016-01-22 | 150.742 | 3,848,761 | +549 | 0.03% | 580,170,553 |
| 2016-01-25 | 2016-01-21 | 145.909 | 3,848,212 | -12,063 | 0.03% | 561,488,490 |
| 2016-01-22 | 2016-01-20 | 145.909 | 3,860,275 | +11,459 | 0.03% | 563,248,589 |
| 2016-01-21 | 2016-01-19 | 151.016 | 3,848,816 | -3,563 | 0.03% | 581,231,800 |
| 2016-01-20 | 2016-01-18 | 146.091 | 3,852,379 | -5,483 | 0.03% | 562,799,113 |
| 2016-01-19 | 2016-01-15 | 146.730 | 3,857,862 | +548 | 0.03% | 566,062,804 |
| 2016-01-18 | 2016-01-14 | 148.280 | 3,857,314 | +1,645 | 0.03% | 571,962,322 |
| 2016-01-15 | 2016-01-13 | 148.827 | 3,855,669 | -44,411 | 0.03% | 573,828,063 |
| 2016-01-14 | 2016-01-12 | 145.271 | 3,900,080 | +4,890 | 0.03% | 566,566,872 |
| 2016-01-13 | 2016-01-11 | 147.003 | 3,895,190 | +8,773 | 0.03% | 572,605,572 |
| 2016-01-12 | 2016-01-08 | 149.648 | 3,886,417 | +9,321 | 0.03% | 581,593,928 |
| 2016-01-11 | 2016-01-07 | 146.638 | 3,877,096 | -37,529 | 0.03% | 568,531,438 |
| 2016-01-08 | 2016-01-06 | 150.469 | 3,914,625 | +7,950 | 0.03% | 589,028,075 |
| 2016-01-07 | 2016-01-05 | 151.198 | 3,906,675 | +19,738 | 0.03% | 590,681,944 |
| 2016-01-06 | 2016-01-04 | 155.211 | 3,886,937 | +12,337 | 0.03% | 603,293,912 |
| 2016-01-05 | 2015-12-31 | 159.588 | 3,874,600 | +3,289 | 0.03% | 618,339,241 |
| 2016-01-04 | 2015-12-29 | 160.044 | 3,871,311 | +3,794 | 0.03% | 619,579,540 |
| 2015-12-30 | 2015-12-28 | 159.770 | 3,867,517 | +24,624 | 0.03% | 617,914,262 |
| 2015-12-29 | 2015-12-24 | 161.503 | 3,842,893 | +18,433 | 0.03% | 620,638,538 |
| 2015-12-28 | 2015-12-22 | 161.138 | 3,824,460 | -274 | 0.03% | 616,266,497 |
| 2015-12-23 | 2015-12-21 | 160.044 | 3,824,734 | -14,803 | 0.03% | 612,125,178 |
| 2015-12-22 | 2015-12-18 | 160.682 | 3,839,537 | +3,289 | 0.03% | 616,945,281 |
| 2015-12-21 | 2015-12-17 | 162.506 | 3,836,248 | +1,919 | 0.03% | 623,413,583 |
| 2015-12-18 | 2015-12-16 | 163.236 | 3,834,329 | -548 | 0.03% | 625,899,048 |
| 2015-12-17 | 2015-12-15 | 160.135 | 3,834,877 | +10,034 | 0.03% | 614,098,217 |
| 2015-12-16 | 2015-12-14 | 160.226 | 3,824,843 | +32,074 | 0.03% | 612,840,221 |
| 2015-12-15 | 2015-12-11 | 163.418 | 3,792,769 | -4,934 | 0.03% | 619,806,724 |
| 2015-12-14 | 2015-12-10 | 163.874 | 3,797,703 | -2,467 | 0.03% | 622,344,650 |
| 2015-12-11 | 2015-12-09 | 163.327 | 3,800,170 | +10,084 | 0.03% | 620,669,632 |
| 2015-12-10 | 2015-12-08 | 163.509 | 3,790,086 | -1,645 | 0.03% | 619,713,904 |
| 2015-12-09 | 2015-12-07 | 165.242 | 3,791,731 | -3,838 | 0.03% | 626,552,689 |
| 2015-12-07 | 2015-12-03 | 164.330 | 3,795,569 | +1,370 | 0.03% | 623,725,591 |
| 2015-12-04 | 2015-12-02 | 165.242 | 3,794,199 | -822 | 0.03% | 626,960,506 |
| 2015-12-03 | 2015-12-01 | 164.877 | 3,795,021 | -26,466 | 0.03% | 625,712,016 |
| 2015-12-02 | 2015-11-30 | 160.682 | 3,821,487 | +23,577 | 0.03% | 614,044,967 |
| 2015-12-01 | 2015-11-27 | 161.959 | 3,797,910 | +56,059 | 0.03% | 615,105,367 |
| 2015-11-30 | 2015-11-26 | 164.330 | 3,741,851 | +41,909 | 0.03% | 614,898,116 |
| 2015-11-27 | 2015-11-25 | 165.424 | 3,699,942 | +1,097 | 0.03% | 612,060,122 |
| 2015-11-26 | 2015-11-24 | 166.975 | 3,698,845 | +274 | 0.03% | 617,612,906 |
| 2015-11-25 | 2015-11-23 | 166.792 | 3,698,571 | -1,371 | 0.03% | 616,892,587 |
| 2015-11-24 | 2015-11-20 | 167.339 | 3,699,942 | +1,645 | 0.03% | 619,145,713 |
| 2015-11-23 | 2015-11-19 | 165.880 | 3,698,297 | -274 | 0.03% | 613,474,295 |
| 2015-11-20 | 2015-11-18 | 164.695 | 3,698,571 | -1,097 | 0.03% | 609,135,053 |
| 2015-11-19 | 2015-11-17 | 164.604 | 3,699,668 | +2,111 | 0.03% | 608,978,339 |
| 2015-11-18 | 2015-11-16 | 163.327 | 3,697,557 | +8,773 | 0.03% | 603,910,178 |
| 2015-11-17 | 2015-11-13 | 165.151 | 3,688,784 | +16,722 | 0.03% | 609,205,144 |
| 2015-11-16 | 2015-11-12 | 169.893 | 3,672,062 | -28,383 | 0.03% | 623,856,560 |
| 2015-11-13 | 2015-11-11 | 164.604 | 3,700,445 | +4,935 | 0.03% | 609,106,236 |
| 2015-11-12 | 2015-11-10 | 165.333 | 3,695,510 | +29,059 | 0.03% | 610,989,957 |
| 2015-11-11 | 2015-11-09 | 166.336 | 3,666,451 | +10,692 | 0.03% | 609,863,448 |
| 2015-11-10 | 2015-11-06 | 170.166 | 3,655,759 | +1,919 | 0.03% | 622,086,939 |
| 2015-11-09 | 2015-11-05 | 173.723 | 3,653,840 | -14,045 | 0.03% | 634,755,382 |
| 2015-11-06 | 2015-11-04 | 173.267 | 3,667,885 | -23,577 | 0.03% | 635,522,890 |
| 2015-11-05 | 2015-11-03 | 169.254 | 3,691,462 | +113,645 | 0.03% | 624,796,028 |
| 2015-11-04 | 2015-11-02 | 168.525 | 3,577,817 | +1,097 | 0.03% | 602,950,939 |
| 2015-11-03 | 2015-10-30 | 169.254 | 3,576,720 | +2,467 | 0.03% | 605,375,444 |
| 2015-11-02 | 2015-10-29 | 170.622 | 3,574,253 | -823 | 0.03% | 609,847,101 |
| 2015-10-30 | 2015-10-28 | 172.355 | 3,575,076 | +1,645 | 0.03% | 616,181,945 |
| 2015-10-29 | 2015-10-27 | 173.267 | 3,573,431 | +549 | 0.03% | 619,157,143 |
| 2015-10-28 | 2015-10-26 | 171.169 | 3,572,882 | +17,545 | 0.03% | 611,568,110 |
| 2015-10-27 | 2015-10-23 | 170.257 | 3,555,337 | -1,919 | 0.03% | 605,322,722 |
| 2015-10-26 | 2015-10-22 | 169.163 | 3,557,256 | +8,224 | 0.03% | 601,756,680 |
| 2015-10-23 | 2015-10-20 | 174.544 | 3,549,032 | -24,179 | 0.03% | 619,460,665 |
| 2015-10-22 | 2015-10-19 | 175.000 | 3,573,211 | -14,804 | 0.03% | 625,310,214 |
| 2015-10-20 | 2015-10-16 | 171.808 | 3,588,015 | -1,371 | 0.03% | 616,448,832 |
| 2015-10-19 | 2015-10-15 | 170.896 | 3,589,386 | -6,853 | 0.03% | 613,411,109 |
| 2015-10-16 | 2015-10-14 | 166.336 | 3,596,239 | +10,965 | 0.03% | 598,184,652 |
| 2015-10-15 | 2015-10-13 | 168.798 | 3,585,274 | +4,112 | 0.03% | 605,188,485 |
| 2015-10-14 | 2015-10-12 | 169.893 | 3,581,162 | +3,354 | 0.03% | 608,413,312 |
| 2015-10-13 | 2015-10-09 | 167.066 | 3,577,808 | +7,128 | 0.03% | 597,729,081 |
| 2015-10-12 | 2015-10-08 | 169.710 | 3,570,680 | -3,016 | 0.03% | 605,981,254 |
| 2015-10-09 | 2015-10-07 | 172.993 | 3,573,696 | +20,835 | 0.03% | 618,225,369 |
| 2015-10-08 | 2015-10-06 | 170.531 | 3,552,861 | +7,413 | 0.03% | 605,873,153 |
| 2015-10-07 | 2015-10-05 | 172.720 | 3,545,448 | -1,097 | 0.03% | 612,368,694 |
| 2015-10-06 | 2015-10-02 | 171.990 | 3,546,545 | +5,514 | 0.03% | 609,970,805 |
| 2015-10-05 | 2015-09-30 | 167.430 | 3,541,031 | +2,742 | 0.03% | 592,876,575 |
| 2015-10-02 | 2015-09-29 | 167.886 | 3,538,289 | +5,757 | 0.03% | 594,030,818 |
| 2015-09-30 | 2015-09-25 | 172.173 | 3,532,532 | +1,919 | 0.03% | 608,204,992 |
| 2015-09-29 | 2015-09-24 | 173.176 | 3,530,613 | -2,468 | 0.03% | 611,416,235 |
| 2015-09-25 | 2015-09-23 | 173.996 | 3,533,081 | +10,966 | 0.03% | 614,743,365 |
| 2015-09-24 | 2015-09-22 | 176.823 | 3,522,115 | -19,689 | 0.03% | 622,792,289 |
| 2015-09-23 | 2015-09-21 | 169.802 | 3,541,804 | +43,286 | 0.03% | 601,403,687 |
| 2015-09-22 | 2015-09-18 | 168.069 | 3,498,518 | +9,284 | 0.03% | 587,991,887 |
| 2015-09-21 | 2015-09-17 | 167.339 | 3,489,234 | +2,193 | 0.03% | 583,885,984 |
| 2015-09-18 | 2015-09-16 | 170.531 | 3,487,041 | -1,645 | 0.03% | 594,648,799 |
| 2015-09-17 | 2015-09-15 | 164.421 | 3,488,686 | +2,193 | 0.03% | 573,613,673 |
| 2015-09-15 | 2015-09-11 | 166.975 | 3,486,493 | -1,919 | 0.03% | 582,155,530 |
| 2015-09-14 | 2015-09-10 | 167.248 | 3,488,412 | +549 | 0.03% | 583,430,312 |
| 2015-09-11 | 2015-09-09 | 171.352 | 3,487,863 | -14,220 | 0.03% | 597,651,596 |
| 2015-09-10 | 2015-09-08 | 167.248 | 3,502,083 | -2,966 | 0.03% | 585,716,761 |
| 2015-09-09 | 2015-09-07 | 162.871 | 3,505,049 | +8,596 | 0.03% | 570,870,280 |
| 2015-09-08 | 2015-09-04 | 169.712 | 3,496,453 | +7,402 | 0.03% | 593,389,571 |
| 2015-09-07 | 2015-09-02 | 170.176 | 3,489,051 | +56,264 | 0.03% | 593,751,214 |
| 2015-09-04 | 2015-09-01 | 172.030 | 3,432,787 | -7,548 | 0.03% | 590,543,502 |
| 2015-09-02 | 2015-08-31 | 174.163 | 3,440,335 | +8,387 | 0.03% | 599,180,190 |
| 2015-09-01 | 2015-08-28 | 170.268 | 3,431,948 | +9,165 | 0.03% | 584,351,953 |
| 2015-08-31 | 2015-08-27 | 174.442 | 3,422,783 | +4,314 | 0.03% | 597,075,549 |
| 2015-08-28 | 2015-08-26 | 167.208 | 3,418,469 | +2,695 | 0.03% | 571,595,100 |
| 2015-08-27 | 2015-08-25 | 171.845 | 3,415,774 | +19,939 | 0.03% | 586,983,201 |
| 2015-08-26 | 2015-08-24 | 171.288 | 3,395,835 | +17,187 | 0.03% | 581,667,234 |
| 2015-08-25 | 2015-08-21 | 186.034 | 3,378,648 | -9,435 | 0.03% | 628,543,010 |
| 2015-08-24 | 2015-08-20 | 182.046 | 3,388,083 | +8,896 | 0.03% | 616,787,360 |
| 2015-08-21 | 2015-08-19 | 182.510 | 3,379,187 | +5,391 | 0.03% | 616,734,785 |
| 2015-08-20 | 2015-08-18 | 185.848 | 3,373,796 | -17,252 | 0.03% | 627,014,610 |
| 2015-08-19 | 2015-08-17 | 187.147 | 3,391,048 | -19,679 | 0.03% | 634,623,608 |
| 2015-08-18 | 2015-08-14 | 184.457 | 3,410,727 | -8,896 | 0.03% | 629,133,581 |
| 2015-08-17 | 2015-08-13 | 183.530 | 3,419,623 | +5,391 | 0.03% | 627,603,198 |
| 2015-08-14 | 2015-08-12 | 185.848 | 3,414,232 | +539 | 0.03% | 634,529,577 |
| 2015-08-13 | 2015-08-11 | 190.671 | 3,413,693 | -3,828 | 0.03% | 650,891,644 |
| 2015-08-12 | 2015-08-10 | 189.372 | 3,417,521 | -4,313 | 0.03% | 647,184,421 |
| 2015-08-11 | 2015-08-07 | 187.147 | 3,421,834 | -9,435 | 0.03% | 640,385,107 |
| 2015-08-10 | 2015-08-06 | 185.663 | 3,431,269 | -2,156 | 0.03% | 637,059,453 |
| 2015-08-06 | 2015-08-04 | 184.457 | 3,433,425 | -809 | 0.03% | 633,320,393 |
| 2015-08-05 | 2015-08-03 | 184.643 | 3,434,234 | +5,661 | 0.03% | 634,106,592 |
| 2015-08-04 | 2015-07-31 | 188.260 | 3,428,573 | -9,166 | 0.03% | 645,461,827 |
| 2015-08-03 | 2015-07-30 | 185.292 | 3,437,739 | -2,965 | 0.03% | 636,985,446 |
| 2015-07-31 | 2015-07-29 | 183.344 | 3,440,704 | -809 | 0.03% | 630,834,020 |
| 2015-07-30 | 2015-07-28 | 181.304 | 3,441,513 | -4,097 | 0.03% | 623,960,792 |
| 2015-07-29 | 2015-07-27 | 179.357 | 3,445,610 | +2,156 | 0.03% | 617,993,224 |
| 2015-07-28 | 2015-07-24 | 185.848 | 3,443,454 | +2,696 | 0.03% | 639,960,439 |
| 2015-07-27 | 2015-07-23 | 186.776 | 3,440,758 | +1,887 | 0.03% | 642,650,306 |
| 2015-07-24 | 2015-07-22 | 187.332 | 3,438,871 | +539 | 0.03% | 644,211,360 |
| 2015-07-23 | 2015-07-21 | 189.558 | 3,438,332 | -15,365 | 0.03% | 651,763,184 |
| 2015-07-22 | 2015-07-20 | 182.139 | 3,453,697 | -2,696 | 0.03% | 629,052,426 |
| 2015-07-21 | 2015-07-17 | 180.933 | 3,456,393 | -2,157 | 0.03% | 625,376,433 |
| 2015-07-20 | 2015-07-16 | 180.933 | 3,458,550 | -1,078 | 0.03% | 625,766,706 |
| 2015-07-17 | 2015-07-15 | 180.470 | 3,459,628 | -809 | 0.03% | 624,357,544 |
| 2015-07-16 | 2015-07-14 | 178.708 | 3,460,437 | -593 | 0.03% | 618,406,130 |
| 2015-07-15 | 2015-07-13 | 177.595 | 3,461,030 | +2,696 | 0.03% | 614,660,446 |
| 2015-07-14 | 2015-07-10 | 177.780 | 3,458,334 | +7,009 | 0.03% | 614,823,093 |
| 2015-07-13 | 2015-07-09 | 169.897 | 3,451,325 | +9,974 | 0.03% | 586,370,956 |
| 2015-07-10 | 2015-07-08 | 166.837 | 3,441,351 | +11,322 | 0.03% | 574,144,566 |
| 2015-07-09 | 2015-07-07 | 177.595 | 3,430,029 | +2,696 | 0.03% | 609,154,834 |
| 2015-07-07 | 2015-07-03 | 185.385 | 3,427,333 | -1,348 | 0.03% | 635,375,144 |
| 2015-07-06 | 2015-07-02 | 186.034 | 3,428,681 | -13,748 | 0.03% | 637,850,843 |
| 2015-07-03 | 2015-06-30 | 184.086 | 3,442,429 | +3,181 | 0.03% | 633,704,261 |
| 2015-07-02 | 2015-06-29 | 184.086 | 3,439,248 | +5,930 | 0.03% | 633,118,682 |
| 2015-06-30 | 2015-06-26 | 185.106 | 3,433,318 | +3,505 | 0.03% | 635,529,467 |
| 2015-06-29 | 2015-06-25 | 187.889 | 3,429,813 | -539 | 0.03% | 644,422,963 |
| 2015-06-26 | 2015-06-24 | 191.413 | 3,430,352 | +6,470 | 0.03% | 656,613,041 |
| 2015-06-25 | 2015-06-23 | 194.195 | 3,423,882 | -53,915 | 0.03% | 664,900,394 |
| 2015-06-24 | 2015-06-22 | 188.260 | 3,477,797 | -14,557 | 0.03% | 654,728,718 |
| 2015-06-23 | 2015-06-19 | 184.643 | 3,492,354 | +1,078 | 0.03% | 644,838,032 |
| 2015-06-22 | 2015-06-18 | 183.623 | 3,491,276 | +4,313 | 0.03% | 641,077,445 |
| 2015-06-19 | 2015-06-17 | 186.219 | 3,486,963 | -7,534 | 0.03% | 649,340,023 |
| 2015-06-18 | 2015-06-16 | 183.994 | 3,494,497 | +3,181 | 0.03% | 642,965,195 |
| 2015-06-17 | 2015-06-15 | 186.034 | 3,491,316 | -1,078 | 0.03% | 649,503,075 |
| 2015-06-16 | 2015-06-12 | 188.631 | 3,492,394 | -4,044 | 0.03% | 658,772,265 |
| 2015-06-15 | 2015-06-11 | 185.663 | 3,496,438 | -2,696 | 0.03% | 649,158,920 |
| 2015-06-12 | 2015-06-10 | 181.397 | 3,499,134 | +7,548 | 0.03% | 634,732,227 |
| 2015-06-11 | 2015-06-09 | 183.623 | 3,491,586 | +12,670 | 0.03% | 641,134,368 |
| 2015-06-10 | 2015-06-08 | 187.889 | 3,478,916 | +1,348 | 0.03% | 653,648,860 |
| 2015-06-09 | 2015-06-05 | 189.743 | 3,477,568 | +52,298 | 0.03% | 659,845,691 |
| 2015-06-08 | 2015-06-04 | 190.671 | 3,425,270 | +8,087 | 0.03% | 653,099,040 |
| 2015-06-05 | 2015-06-03 | 196.603 | 3,417,183 | +1,078 | 0.03% | 671,829,193 |
| 2015-06-04 | 2015-06-02 | 193.220 | 3,416,105 | +51,299 | 0.03% | 660,059,788 |
| 2015-06-03 | 2015-06-01 | 194.160 | 3,364,806 | +2,661 | 0.03% | 653,309,993 |
| 2015-06-02 | 2015-05-29 | 191.904 | 3,362,145 | +14,897 | 0.03% | 645,210,062 |
| 2015-06-01 | 2015-05-28 | 194.160 | 3,347,248 | +8,778 | 0.03% | 649,900,936 |
| 2015-05-29 | 2015-05-27 | 198.295 | 3,338,470 | +5,448 | 0.03% | 662,001,369 |
| 2015-05-28 | 2015-05-26 | 199.986 | 3,333,022 | +5,587 | 0.03% | 666,559,248 |
| 2015-05-27 | 2015-05-22 | 198.859 | 3,327,435 | +1,596 | 0.03% | 661,689,431 |
| 2015-05-26 | 2015-05-21 | 194.348 | 3,325,839 | +2,660 | 0.03% | 646,369,284 |
| 2015-05-22 | 2015-05-20 | 194.724 | 3,323,179 | +24,208 | 0.03% | 647,101,550 |
| 2015-05-21 | 2015-05-19 | 197.543 | 3,298,971 | +5,054 | 0.03% | 651,688,660 |
| 2015-05-20 | 2015-05-18 | 199.047 | 3,293,917 | +11,173 | 0.03% | 655,643,201 |
| 2015-05-19 | 2015-05-15 | 204.873 | 3,282,744 | -532 | 0.03% | 672,546,728 |
| 2015-05-18 | 2015-05-14 | 197.731 | 3,283,276 | +5,586 | 0.03% | 649,205,338 |
| 2015-05-15 | 2015-05-13 | 197.731 | 3,277,690 | +10,109 | 0.03% | 648,100,812 |
| 2015-05-14 | 2015-05-12 | 199.611 | 3,267,581 | +9,842 | 0.03% | 652,243,604 |
| 2015-05-13 | 2015-05-11 | 202.430 | 3,257,739 | +23,144 | 0.03% | 659,463,769 |
| 2015-05-12 | 2015-05-08 | 203.370 | 3,234,595 | +8,513 | 0.03% | 657,818,558 |
| 2015-05-11 | 2015-05-07 | 202.430 | 3,226,082 | +20,217 | 0.03% | 653,055,446 |
| 2015-05-08 | 2015-05-06 | 207.881 | 3,205,865 | +13,567 | 0.03% | 666,437,317 |
| 2015-05-07 | 2015-05-05 | 209.948 | 3,192,298 | +798 | 0.03% | 670,217,169 |
| 2015-05-06 | 2015-05-04 | 209.384 | 3,191,500 | -532 | 0.03% | 668,250,034 |
| 2015-05-05 | 2015-04-30 | 208.069 | 3,192,032 | +23,143 | 0.03% | 664,161,669 |
| 2015-05-04 | 2015-04-29 | 213.707 | 3,168,889 | +21,548 | 0.03% | 677,214,801 |
| 2015-04-30 | 2015-04-28 | 215.963 | 3,147,341 | +1,596 | 0.03% | 679,708,620 |
| 2015-04-29 | 2015-04-27 | 218.218 | 3,145,745 | -14,631 | 0.03% | 686,459,129 |
| 2015-04-28 | 2015-04-24 | 216.339 | 3,160,376 | -5,831 | 0.03% | 683,711,726 |
| 2015-04-27 | 2015-04-23 | 215.023 | 3,166,207 | -3,458 | 0.03% | 680,807,418 |
| 2015-04-24 | 2015-04-22 | 215.211 | 3,169,665 | -33,551 | 0.03% | 682,146,729 |
| 2015-04-23 | 2015-04-21 | 217.842 | 3,203,216 | -73,654 | 0.03% | 697,796,218 |
| 2015-04-22 | 2015-04-20 | 202.618 | 3,276,870 | -13,833 | 0.03% | 663,952,366 |
| 2015-04-21 | 2015-04-17 | 202.430 | 3,290,703 | -23,622 | 0.03% | 666,136,668 |
| 2015-04-20 | 2015-04-16 | 198.295 | 3,314,325 | +6,650 | 0.03% | 657,213,540 |
| 2015-04-17 | 2015-04-15 | 199.986 | 3,307,675 | -22,345 | 0.03% | 661,490,191 |
| 2015-04-16 | 2015-04-14 | 205.437 | 3,330,020 | +4,522 | 0.03% | 684,110,024 |
| 2015-04-15 | 2015-04-13 | 208.632 | 3,325,498 | -16,789 | 0.03% | 693,806,908 |
| 2015-04-14 | 2015-04-10 | 207.881 | 3,342,287 | -28,094 | 0.03% | 694,796,811 |
| 2015-04-13 | 2015-04-09 | 206.565 | 3,370,381 | -28,996 | 0.03% | 696,202,599 |
| 2015-04-10 | 2015-04-08 | 206.001 | 3,399,377 | -58,736 | 0.03% | 700,275,344 |
| 2015-04-09 | 2015-04-02 | 193.220 | 3,458,113 | -2,107 | 0.03% | 668,176,574 |
| 2015-04-08 | 2015-04-01 | 190.589 | 3,460,220 | -5,321 | 0.03% | 659,478,463 |
| 2015-04-02 | 2015-03-31 | 190.213 | 3,465,541 | +2,394 | 0.03% | 659,189,838 |
| 2015-04-01 | 2015-03-30 | 188.897 | 3,463,147 | +2,129 | 0.03% | 654,178,005 |
| 2015-03-31 | 2015-03-27 | 187.863 | 3,461,018 | +16,493 | 0.03% | 650,197,966 |
| 2015-03-30 | 2015-03-26 | 190.401 | 3,444,525 | -4,523 | 0.03% | 655,839,752 |
| 2015-03-27 | 2015-03-25 | 191.904 | 3,449,048 | -18,355 | 0.03% | 661,887,121 |
| 2015-03-26 | 2015-03-24 | 190.589 | 3,467,403 | -26,868 | 0.03% | 660,847,461 |
| 2015-03-25 | 2015-03-23 | 187.111 | 3,494,271 | +4,948 | 0.03% | 653,817,888 |
| 2015-03-24 | 2015-03-20 | 184.856 | 3,489,323 | +35,115 | 0.03% | 645,021,940 |
| 2015-03-23 | 2015-03-19 | 188.145 | 3,454,208 | -14,317 | 0.03% | 649,892,482 |
| 2015-03-20 | 2015-03-18 | 194.536 | 3,468,525 | -2,714 | 0.03% | 674,751,920 |
| 2015-03-19 | 2015-03-17 | 192.092 | 3,471,239 | -5,054 | 0.03% | 666,798,113 |
| 2015-03-18 | 2015-03-16 | 192.844 | 3,476,293 | -4,522 | 0.03% | 670,382,525 |
| 2015-03-17 | 2015-03-13 | 187.769 | 3,480,815 | +3,458 | 0.03% | 653,589,972 |
| 2015-03-16 | 2015-03-12 | 187.487 | 3,477,357 | -532 | 0.03% | 651,960,274 |
| 2015-03-13 | 2015-03-11 | 184.010 | 3,477,889 | +12,503 | 0.03% | 639,966,674 |
| 2015-03-12 | 2015-03-10 | 187.581 | 3,465,386 | +7,448 | 0.03% | 650,041,536 |
| 2015-03-11 | 2015-03-09 | 191.340 | 3,457,938 | +3,618 | 0.03% | 661,643,317 |
| 2015-03-09 | 2015-03-05 | 193.220 | 3,454,320 | -532 | 0.03% | 667,443,690 |
| 2015-03-06 | 2015-03-04 | 190.025 | 3,454,852 | -2,926 | 0.03% | 656,507,290 |
| 2015-03-05 | 2015-03-03 | 192.656 | 3,457,778 | -1,337 | 0.03% | 666,162,102 |
| 2015-03-04 | 2015-03-02 | 196.979 | 3,459,115 | +266 | 0.03% | 681,373,491 |
| 2015-03-03 | 2015-02-27 | 198.107 | 3,458,849 | -532 | 0.03% | 685,221,788 |
| 2015-03-02 | 2015-02-26 | 201.114 | 3,459,381 | -3,947 | 0.03% | 695,730,629 |
| 2015-02-27 | 2015-02-25 | 199.235 | 3,463,328 | +3,458 | 0.03% | 690,014,853 |
| 2015-02-26 | 2015-02-24 | 199.047 | 3,459,870 | +1,064 | 0.03% | 688,675,592 |
| 2015-02-25 | 2015-02-23 | 196.979 | 3,458,806 | +1,862 | 0.03% | 681,312,624 |
| 2015-02-24 | 2015-02-18 | 200.926 | 3,456,944 | -3,671 | 0.03% | 694,590,756 |
| 2015-02-23 | 2015-02-16 | 200.550 | 3,460,615 | -3,990 | 0.03% | 694,027,462 |
| 2015-02-17 | 2015-02-13 | 201.490 | 3,464,605 | -16,760 | 0.03% | 698,083,645 |
| 2015-02-16 | 2015-02-12 | 199.798 | 3,481,365 | -8,512 | 0.03% | 695,571,491 |
| 2015-02-13 | 2015-02-11 | 191.716 | 3,489,877 | -3,192 | 0.03% | 669,066,434 |
| 2015-02-12 | 2015-02-10 | 194.912 | 3,493,069 | -532 | 0.03% | 680,839,699 |
| 2015-02-11 | 2015-02-09 | 195.288 | 3,493,601 | -798 | 0.03% | 682,256,687 |
| 2015-02-10 | 2015-02-06 | 199.047 | 3,494,399 | +6,916 | 0.03% | 695,548,474 |
| 2015-02-09 | 2015-02-05 | 203.558 | 3,487,483 | -41,180 | 0.03% | 709,903,808 |
| 2015-02-06 | 2015-02-04 | 198.483 | 3,528,663 | -56,762 | 0.03% | 700,378,897 |
| 2015-02-05 | 2015-02-03 | 193.596 | 3,585,425 | -2,661 | 0.03% | 694,123,610 |
| 2015-02-04 | 2015-02-02 | 195.288 | 3,588,086 | -4,788 | 0.03% | 700,708,428 |
| 2015-02-03 | 2015-01-30 | 192.656 | 3,592,874 | +25,804 | 0.03% | 692,189,174 |
| 2015-02-02 | 2015-01-29 | 196.039 | 3,567,070 | -14,897 | 0.03% | 699,286,091 |
| 2015-01-30 | 2015-01-28 | 194.348 | 3,581,967 | -11,439 | 0.03% | 696,147,181 |
| 2015-01-29 | 2015-01-27 | 193.032 | 3,593,406 | -15,780 | 0.03% | 693,642,480 |
| 2015-01-28 | 2015-01-26 | 195.288 | 3,609,186 | -8,494 | 0.03% | 704,828,995 |
| 2015-01-27 | 2015-01-23 | 196.415 | 3,617,680 | -53,576 | 0.03% | 710,567,581 |
| 2015-01-26 | 2015-01-22 | 194.160 | 3,671,256 | -76,954 | 0.03% | 712,810,258 |
| 2015-01-23 | 2015-01-21 | 191.904 | 3,748,210 | -147,296 | 0.03% | 719,297,593 |
| 2015-01-22 | 2015-01-20 | 184.480 | 3,895,506 | -13,035 | 0.04% | 718,642,887 |
| 2015-01-21 | 2015-01-19 | 182.318 | 3,908,541 | -12,503 | 0.04% | 712,599,242 |
| 2015-01-20 | 2015-01-16 | 183.916 | 3,921,044 | -12,237 | 0.04% | 721,143,172 |
| 2015-01-19 | 2015-01-15 | 184.104 | 3,933,281 | -105,077 | 0.04% | 724,133,042 |
| 2015-01-16 | 2015-01-14 | 181.379 | 4,038,358 | -11,742 | 0.04% | 732,472,088 |
| 2015-01-15 | 2015-01-13 | 183.070 | 4,050,100 | -108,037 | 0.04% | 741,453,045 |
| 2015-01-14 | 2015-01-12 | 178.277 | 4,158,137 | -7,981 | 0.04% | 741,301,842 |
| 2015-01-13 | 2015-01-09 | 178.653 | 4,166,118 | -103,465 | 0.04% | 744,290,778 |
| 2015-01-12 | 2015-01-08 | 175.928 | 4,269,583 | -57,460 | 0.04% | 751,138,909 |
| 2015-01-09 | 2015-01-07 | 172.451 | 4,327,043 | -17,557 | 0.04% | 746,201,700 |
| 2015-01-08 | 2015-01-06 | 166.812 | 4,344,600 | +20,483 | 0.04% | 724,731,452 |
| 2015-01-07 | 2015-01-05 | 169.349 | 4,324,117 | +280,383 | 0.04% | 732,286,752 |
| 2015-01-06 | 2015-01-02 | 171.793 | 4,043,734 | +2,927 | 0.04% | 694,684,686 |
| 2015-01-05 | 2014-12-31 | 170.101 | 4,040,807 | +5,320 | 0.04% | 687,346,360 |
| 2015-01-02 | 2014-12-29 | 174.048 | 4,035,487 | +1,596 | 0.04% | 702,369,896 |
| 2014-12-30 | 2014-12-24 | 171.887 | 4,033,891 | +1,203 | 0.04% | 693,372,828 |
| 2014-12-29 | 2014-12-22 | 172.827 | 4,032,688 | +798 | 0.04% | 696,955,912 |
| 2014-12-23 | 2014-12-19 | 169.631 | 4,031,890 | +532 | 0.04% | 683,935,010 |
| 2014-12-22 | 2014-12-18 | 167.940 | 4,031,358 | +1,330 | 0.04% | 677,025,262 |
| 2014-12-19 | 2014-12-17 | 165.214 | 4,030,028 | +26,947 | 0.04% | 665,818,547 |
| 2014-12-18 | 2014-12-16 | 164.932 | 4,003,081 | +12,237 | 0.04% | 660,237,903 |
| 2014-12-17 | 2014-12-15 | 167.188 | 3,990,844 | +15,163 | 0.04% | 667,220,919 |
| 2014-12-16 | 2014-12-12 | 170.383 | 3,975,681 | -5,161 | 0.04% | 677,389,232 |
| 2014-12-15 | 2014-12-11 | 171.417 | 3,980,842 | +2,927 | 0.04% | 682,383,833 |
| 2014-12-12 | 2014-12-10 | 172.451 | 3,977,915 | +1,862 | 0.04% | 685,994,323 |
| 2014-12-11 | 2014-12-09 | 172.451 | 3,976,053 | +9,310 | 0.04% | 685,673,220 |
| 2014-12-10 | 2014-12-08 | 176.398 | 3,966,743 | +9,577 | 0.04% | 699,724,839 |
| 2014-12-09 | 2014-12-05 | 178.653 | 3,957,166 | +2,394 | 0.04% | 706,960,811 |
| 2014-12-08 | 2014-12-04 | 177.244 | 3,954,772 | +4,789 | 0.04% | 700,958,156 |
| 2014-12-05 | 2014-12-03 | 171.605 | 3,949,983 | +10,323 | 0.04% | 677,836,505 |
| 2014-12-04 | 2014-12-02 | 175.552 | 3,939,660 | +4,256 | 0.04% | 691,615,263 |
| 2014-12-03 | 2014-12-01 | 174.424 | 3,935,404 | +3,459 | 0.04% | 686,429,989 |
| 2014-12-02 | 2014-11-28 | 179.593 | 3,931,945 | +957 | 0.04% | 706,150,182 |
| 2014-12-01 | 2014-11-27 | 178.465 | 3,930,988 | +2,927 | 0.04% | 701,545,167 |
| 2014-11-28 | 2014-11-26 | 180.251 | 3,928,061 | +93 | 0.04% | 708,036,718 |
| 2014-11-27 | 2014-11-25 | 180.439 | 3,927,968 | -4,093 | 0.04% | 708,758,245 |
| 2014-11-26 | 2014-11-24 | 182.131 | 3,932,061 | -5,054 | 0.04% | 716,148,314 |
| 2014-11-25 | 2014-11-21 | 178.277 | 3,937,115 | -3,990 | 0.04% | 701,898,615 |
| 2014-11-24 | 2014-11-20 | 176.210 | 3,941,105 | +6,118 | 0.04% | 694,461,593 |
| 2014-11-21 | 2014-11-19 | 176.398 | 3,934,987 | -3,724 | 0.04% | 694,123,150 |
| 2014-11-20 | 2014-11-18 | 179.781 | 3,938,711 | -9,577 | 0.04% | 708,105,618 |
| 2014-11-19 | 2014-11-17 | 177.526 | 3,948,288 | +8,779 | 0.04% | 700,922,072 |
| 2014-11-18 | 2014-11-14 | 181.661 | 3,939,509 | -28,305 | 0.04% | 715,653,674 |
| 2014-11-17 | 2014-11-13 | 178.935 | 3,967,814 | +27,666 | 0.04% | 709,981,780 |
| 2014-11-13 | 2014-11-11 | 177.995 | 3,940,148 | +5,055 | 0.04% | 701,328,462 |
| 2014-11-12 | 2014-11-10 | 181.379 | 3,935,093 | -266 | 0.04% | 713,742,017 |
| 2014-11-11 | 2014-11-07 | 181.379 | 3,935,359 | -2,927 | 0.04% | 713,790,264 |
| 2014-11-10 | 2014-11-06 | 182.318 | 3,938,286 | -4,788 | 0.04% | 718,022,305 |
| 2014-11-07 | 2014-11-05 | 179.781 | 3,943,074 | -798 | 0.04% | 708,890,003 |
| 2014-11-06 | 2014-11-04 | 181.661 | 3,943,872 | -7,714 | 0.04% | 716,446,259 |
| 2014-11-05 | 2014-11-03 | 181.097 | 3,951,586 | -799 | 0.04% | 715,619,402 |
| 2014-11-04 | 2014-10-31 | 181.379 | 3,952,385 | -17,828 | 0.04% | 716,878,418 |
| 2014-11-03 | 2014-10-30 | 176.774 | 3,970,213 | -3,990 | 0.04% | 701,829,400 |
| 2014-10-31 | 2014-10-29 | 176.586 | 3,974,203 | -172,380 | 0.04% | 701,787,747 |
| 2014-10-30 | 2014-10-28 | 171.887 | 4,146,583 | -3,458 | 0.04% | 712,743,102 |
| 2014-10-29 | 2014-10-27 | 167.188 | 4,150,041 | +6,916 | 0.04% | 693,836,735 |
| 2014-10-28 | 2014-10-24 | 169.161 | 4,143,125 | -266 | 0.04% | 700,857,130 |
| 2014-10-27 | 2014-10-23 | 165.590 | 4,143,391 | +65,441 | 0.04% | 686,105,304 |
| 2014-10-24 | 2014-10-22 | 171.041 | 4,077,950 | +84,593 | 0.04% | 697,496,831 |
| 2014-10-23 | 2014-10-21 | 171.417 | 3,993,357 | +5,321 | 0.04% | 684,529,116 |
| 2014-10-22 | 2014-10-20 | 174.518 | 3,988,036 | -532 | 0.04% | 695,985,077 |
| 2014-10-21 | 2014-10-17 | 172.827 | 3,988,568 | +2,553 | 0.04% | 689,330,801 |
| 2014-10-20 | 2014-10-16 | 171.887 | 3,986,015 | +3,459 | 0.04% | 685,143,573 |
| 2014-10-17 | 2014-10-15 | 173.954 | 3,982,556 | +1,064 | 0.04% | 692,783,067 |
| 2014-10-16 | 2014-10-14 | 174.330 | 3,981,492 | -4,523 | 0.04% | 694,094,680 |
| 2014-10-15 | 2014-10-13 | 175.928 | 3,986,015 | -11,172 | 0.04% | 701,251,377 |
| 2014-10-14 | 2014-10-10 | 173.578 | 3,997,187 | +2,394 | 0.04% | 693,825,594 |
| 2014-10-13 | 2014-10-09 | 178.465 | 3,994,793 | -4,788 | 0.04% | 712,932,149 |
| 2014-10-10 | 2014-10-08 | 172.827 | 3,999,581 | +3,192 | 0.04% | 691,234,141 |
| 2014-10-09 | 2014-10-07 | 174.706 | 3,996,389 | +9,576 | 0.04% | 698,193,978 |
| 2014-10-08 | 2014-10-06 | 172.827 | 3,986,813 | +46,554 | 0.04% | 689,027,490 |
| 2014-10-07 | 2014-10-03 | 174.518 | 3,940,259 | +739,936 | 0.04% | 687,647,119 |
| 2014-10-06 | 2014-09-30 | 168.692 | 3,200,323 | +34,582 | 0.03% | 539,867,545 |
| 2014-10-03 | 2014-09-29 | 173.954 | 3,165,741 | -31,390 | 0.03% | 550,694,519 |
| 2014-09-30 | 2014-09-26 | 174.236 | 3,197,131 | +23,941 | 0.03% | 557,056,333 |
| 2014-09-29 | 2014-09-25 | 176.868 | 3,173,190 | +31,125 | 0.03% | 561,234,875 |
| 2014-09-26 | 2014-09-24 | 178.371 | 3,142,065 | -4,789 | 0.03% | 560,454,457 |
| 2014-09-25 | 2014-09-23 | 178.747 | 3,146,854 | +266 | 0.03% | 562,491,625 |
| 2014-09-24 | 2014-09-22 | 178.183 | 3,146,588 | +2,128 | 0.03% | 560,669,807 |
| 2014-09-23 | 2014-09-19 | 181.191 | 3,144,460 | +5,055 | 0.03% | 569,747,015 |
| 2014-09-22 | 2014-09-18 | 177.995 | 3,139,405 | -1,862 | 0.03% | 558,799,842 |
| 2014-09-19 | 2014-09-17 | 180.063 | 3,141,267 | +3,458 | 0.03% | 565,625,930 |
| 2014-09-18 | 2014-09-16 | 178.465 | 3,137,809 | -7,183 | 0.03% | 559,990,196 |
| 2014-09-17 | 2014-09-15 | 185.514 | 3,144,992 | -9,310 | 0.03% | 583,439,257 |
| 2014-09-16 | 2014-09-12 | 186.641 | 3,154,302 | -5,321 | 0.03% | 588,723,633 |
| 2014-09-15 | 2014-09-11 | 187.957 | 3,159,623 | +26,900 | 0.03% | 593,873,869 |
| 2014-09-12 | 2014-09-10 | 185.514 | 3,132,723 | +11,173 | 0.03% | 581,163,189 |
| 2014-09-11 | 2014-09-08 | 190.401 | 3,121,550 | -8,779 | 0.03% | 594,345,106 |
| 2014-09-10 | 2014-09-05 | 188.333 | 3,130,329 | -18,355 | 0.03% | 589,544,587 |
| 2014-09-08 | 2014-09-04 | 188.897 | 3,148,684 | -22,878 | 0.03% | 594,776,894 |
| 2014-09-05 | 2014-09-03 | 194.092 | 3,171,562 | -96,631 | 0.03% | 615,573,259 |
| 2014-09-04 | 2014-09-02 | 187.030 | 3,268,193 | +88,001 | 0.03% | 611,250,684 |
| 2014-09-03 | 2014-09-01 | 183.118 | 3,180,192 | -5,240 | 0.03% | 582,349,768 |
| 2014-09-02 | 2014-08-29 | 183.977 | 3,185,432 | -12,575 | 0.03% | 586,044,992 |
| 2014-09-01 | 2014-08-28 | 182.068 | 3,198,007 | -48,468 | 0.03% | 582,255,194 |
| 2014-08-29 | 2014-08-27 | 181.018 | 3,246,475 | -5,502 | 0.03% | 587,671,981 |
| 2014-08-28 | 2014-08-26 | 178.728 | 3,251,977 | -5,502 | 0.03% | 581,220,380 |
| 2014-08-27 | 2014-08-25 | 180.446 | 3,257,479 | -1,572 | 0.03% | 587,798,867 |
| 2014-08-26 | 2014-08-22 | 181.305 | 3,259,051 | -3,406 | 0.03% | 590,881,440 |
| 2014-08-25 | 2014-08-21 | 180.160 | 3,262,457 | -40,858 | 0.03% | 587,763,181 |
| 2014-08-22 | 2014-08-20 | 180.732 | 3,303,315 | -10,480 | 0.03% | 597,015,430 |
| 2014-08-21 | 2014-08-19 | 182.832 | 3,313,795 | -16,767 | 0.03% | 605,866,213 |
| 2014-08-20 | 2014-08-18 | 183.881 | 3,330,562 | -97,985 | 0.03% | 612,427,704 |
| 2014-08-19 | 2014-08-15 | 178.251 | 3,428,547 | -163,869 | 0.03% | 611,142,618 |
| 2014-08-18 | 2014-08-14 | 168.518 | 3,592,416 | -42,180 | 0.03% | 605,386,752 |
| 2014-08-15 | 2014-08-13 | 166.705 | 3,634,596 | -23,579 | 0.03% | 605,905,145 |
| 2014-08-14 | 2014-08-12 | 163.461 | 3,658,175 | -33,498 | 0.03% | 597,967,295 |
| 2014-08-13 | 2014-08-11 | 163.461 | 3,691,673 | +47,158 | 0.03% | 603,442,897 |
| 2014-08-12 | 2014-08-08 | 163.174 | 3,644,515 | +786 | 0.03% | 594,691,106 |
| 2014-08-11 | 2014-08-07 | 164.129 | 3,643,729 | -12,052 | 0.03% | 598,039,827 |
| 2014-08-08 | 2014-08-06 | 161.552 | 3,655,781 | +8,226 | 0.03% | 590,599,018 |
| 2014-08-07 | 2014-08-05 | 163.651 | 3,647,555 | -17,292 | 0.03% | 596,927,470 |
| 2014-08-06 | 2014-08-04 | 162.602 | 3,664,847 | -1,572 | 0.03% | 595,910,490 |
| 2014-08-05 | 2014-08-01 | 162.793 | 3,666,419 | -9,431 | 0.03% | 596,865,825 |
| 2014-08-04 | 2014-07-31 | 163.938 | 3,675,850 | -20,435 | 0.03% | 602,610,274 |
| 2014-08-01 | 2014-07-30 | 164.319 | 3,696,285 | -81,768 | 0.03% | 607,371,191 |
| 2014-07-31 | 2014-07-29 | 163.079 | 3,778,053 | -47,302 | 0.04% | 616,120,558 |
| 2014-07-30 | 2014-07-28 | 161.934 | 3,825,355 | -9,956 | 0.04% | 619,454,166 |
| 2014-07-29 | 2014-07-25 | 160.407 | 3,835,311 | -19,125 | 0.04% | 615,210,715 |
| 2014-07-28 | 2014-07-24 | 162.506 | 3,854,436 | -57,114 | 0.04% | 626,370,186 |
| 2014-07-25 | 2014-07-23 | 160.502 | 3,911,550 | -143,046 | 0.04% | 627,813,238 |
| 2014-07-24 | 2014-07-22 | 159.071 | 4,054,596 | -45,283 | 0.04% | 644,968,907 |
| 2014-07-23 | 2014-07-21 | 155.827 | 4,099,879 | -13,362 | 0.04% | 638,870,472 |
| 2014-07-22 | 2014-07-18 | 155.731 | 4,113,241 | -13,623 | 0.04% | 640,560,127 |
| 2014-07-21 | 2014-07-17 | 156.208 | 4,126,864 | -25,413 | 0.04% | 644,650,654 |
| 2014-07-18 | 2014-07-16 | 155.827 | 4,152,277 | -42,181 | 0.04% | 647,035,477 |
| 2014-07-17 | 2014-07-15 | 154.968 | 4,194,458 | -105,729 | 0.04% | 650,006,151 |
| 2014-07-16 | 2014-07-14 | 149.910 | 4,300,187 | -101,652 | 0.04% | 644,642,773 |
| 2014-07-15 | 2014-07-11 | 146.189 | 4,401,839 | -2,882 | 0.04% | 643,499,940 |
| 2014-07-14 | 2014-07-10 | 145.521 | 4,404,721 | -786 | 0.04% | 640,979,057 |
| 2014-07-11 | 2014-07-09 | 144.662 | 4,405,507 | -1,834 | 0.04% | 637,309,934 |
| 2014-07-10 | 2014-07-08 | 145.330 | 4,407,341 | -3,930 | 0.04% | 640,519,194 |
| 2014-07-09 | 2014-07-07 | 145.330 | 4,411,271 | -5,240 | 0.04% | 641,090,341 |
| 2014-07-08 | 2014-07-04 | 145.235 | 4,416,511 | -10,479 | 0.04% | 641,430,431 |
| 2014-07-07 | 2014-07-03 | 145.235 | 4,426,990 | +262 | 0.04% | 642,952,345 |
| 2014-07-04 | 2014-07-02 | 145.807 | 4,426,728 | -2,096 | 0.04% | 645,448,778 |
| 2014-07-03 | 2014-06-30 | 143.517 | 4,428,824 | -1,572 | 0.04% | 635,611,651 |
| 2014-07-02 | 2014-06-27 | 144.280 | 4,430,396 | -1,310 | 0.04% | 639,219,373 |
| 2014-06-30 | 2014-06-26 | 143.803 | 4,431,706 | -2,358 | 0.04% | 637,293,935 |
| 2014-06-27 | 2014-06-25 | 142.277 | 4,434,064 | -2,096 | 0.04% | 630,863,196 |
| 2014-06-26 | 2014-06-24 | 141.704 | 4,436,160 | -4,716 | 0.04% | 628,621,523 |
| 2014-06-25 | 2014-06-23 | 141.227 | 4,440,876 | +4,454 | 0.04% | 627,170,978 |
| 2014-06-24 | 2014-06-20 | 144.758 | 4,436,422 | -5,764 | 0.04% | 642,205,503 |
| 2014-06-23 | 2014-06-19 | 144.090 | 4,442,186 | -262 | 0.04% | 640,072,661 |
| 2014-06-20 | 2014-06-18 | 144.471 | 4,442,448 | -6,549 | 0.04% | 641,806,069 |
| 2014-06-19 | 2014-06-17 | 144.090 | 4,448,997 | -1,048 | 0.04% | 641,054,055 |
| 2014-06-17 | 2014-06-13 | 144.662 | 4,450,045 | -1,048 | 0.04% | 643,752,895 |
| 2014-06-16 | 2014-06-12 | 144.662 | 4,451,093 | -35,117 | 0.04% | 643,904,501 |
| 2014-06-13 | 2014-06-11 | 143.422 | 4,486,210 | +4,977 | 0.04% | 643,419,429 |
| 2014-06-12 | 2014-06-10 | 146.475 | 4,481,233 | -2,882 | 0.04% | 656,389,306 |
| 2014-06-11 | 2014-06-09 | 144.853 | 4,484,115 | -1,048 | 0.04% | 649,537,314 |
| 2014-06-10 | 2014-06-06 | 144.185 | 4,485,163 | +1,048 | 0.04% | 646,693,188 |
| 2014-06-09 | 2014-06-05 | 145.616 | 4,484,115 | -1,833 | 0.04% | 652,960,435 |
| 2014-06-05 | 2014-06-03 | 146.761 | 4,485,948 | +24,658 | 0.04% | 658,364,131 |
| 2014-06-04 | 2014-05-30 | 144.758 | 4,461,290 | -3,930 | 0.04% | 645,805,333 |
| 2014-06-03 | 2014-05-29 | 145.330 | 4,465,220 | -29,867 | 0.04% | 648,930,753 |
| 2014-05-30 | 2014-05-28 | 144.471 | 4,495,087 | -2,358 | 0.04% | 649,410,892 |
| 2014-05-29 | 2014-05-27 | 144.376 | 4,497,445 | +786 | 0.04% | 649,322,393 |
| 2014-05-28 | 2014-05-26 | 150.482 | 4,496,659 | +23,317 | 0.04% | 676,666,264 |
| 2014-05-27 | 2014-05-23 | 150.579 | 4,473,342 | +89,990 | 0.04% | 673,593,458 |
| 2014-05-26 | 2014-05-22 | 152.041 | 4,383,352 | -10,517 | 0.04% | 666,450,994 |
| 2014-05-23 | 2014-05-21 | 152.334 | 4,393,869 | -5,386 | 0.04% | 669,334,725 |
| 2014-05-22 | 2014-05-20 | 152.139 | 4,399,255 | -38,733 | 0.04% | 669,297,671 |
| 2014-05-21 | 2014-05-19 | 149.410 | 4,437,988 | -7,182 | 0.04% | 663,079,426 |
| 2014-05-20 | 2014-05-16 | 149.020 | 4,445,170 | -23,596 | 0.04% | 662,419,539 |
| 2014-05-19 | 2014-05-15 | 147.948 | 4,468,766 | -770 | 0.04% | 661,144,912 |
| 2014-05-16 | 2014-05-14 | 147.851 | 4,469,536 | -17,699 | 0.04% | 660,823,220 |
| 2014-05-15 | 2014-05-13 | 146.486 | 4,487,235 | -2,052 | 0.04% | 657,317,310 |
| 2014-05-14 | 2014-05-12 | 146.486 | 4,489,287 | -18,725 | 0.04% | 657,617,899 |
| 2014-05-13 | 2014-05-09 | 145.219 | 4,508,012 | -3,848 | 0.04% | 654,649,147 |
| 2014-05-12 | 2014-05-08 | 146.584 | 4,511,860 | -70,796 | 0.04% | 661,364,266 |
| 2014-05-09 | 2014-05-07 | 141.808 | 4,582,656 | +2,052 | 0.04% | 649,856,587 |
| 2014-05-08 | 2014-05-05 | 141.905 | 4,580,604 | +1,282 | 0.04% | 650,012,034 |
| 2014-05-07 | 2014-05-02 | 142.490 | 4,579,322 | -100,551 | 0.04% | 652,507,983 |
| 2014-05-05 | 2014-04-30 | 143.660 | 4,679,873 | -21,803 | 0.05% | 672,308,846 |
| 2014-05-02 | 2014-04-29 | 142.588 | 4,701,676 | -9,748 | 0.05% | 670,400,452 |
| 2014-04-30 | 2014-04-28 | 136.350 | 4,711,424 | +18,534 | 0.05% | 642,402,435 |
| 2014-04-29 | 2014-04-25 | 134.596 | 4,692,890 | +8,208 | 0.05% | 631,642,476 |
| 2014-04-28 | 2014-04-24 | 135.960 | 4,684,682 | -770 | 0.05% | 636,929,843 |
| 2014-04-25 | 2014-04-23 | 136.447 | 4,685,452 | +22,924 | 0.05% | 639,317,810 |
| 2014-04-24 | 2014-04-22 | 140.054 | 4,662,528 | -29,529 | 0.04% | 653,003,479 |
| 2014-04-22 | 2014-04-16 | 140.443 | 4,692,057 | +1,282 | 0.05% | 658,968,317 |
| 2014-04-17 | 2014-04-15 | 141.223 | 4,690,775 | +6,926 | 0.05% | 662,445,664 |
| 2014-04-16 | 2014-04-14 | 144.049 | 4,683,849 | +14,621 | 0.05% | 674,706,034 |
| 2014-04-15 | 2014-04-11 | 145.414 | 4,669,228 | -5,130 | 0.05% | 678,970,927 |
| 2014-04-14 | 2014-04-10 | 146.389 | 4,674,358 | -27,447 | 0.05% | 684,272,644 |
| 2014-04-11 | 2014-04-09 | 143.660 | 4,701,805 | -3,847 | 0.05% | 675,459,589 |
| 2014-04-10 | 2014-04-08 | 141.905 | 4,705,652 | -8,324 | 0.05% | 667,757,010 |
| 2014-04-09 | 2014-04-07 | 139.956 | 4,713,976 | +33,116 | 0.05% | 659,749,517 |
| 2014-04-08 | 2014-04-04 | 138.592 | 4,680,860 | -513 | 0.05% | 648,727,820 |
| 2014-04-07 | 2014-04-03 | 140.151 | 4,681,373 | -20,777 | 0.05% | 656,099,046 |
| 2014-04-04 | 2014-04-02 | 139.079 | 4,702,150 | -7,439 | 0.05% | 653,969,850 |
| 2014-04-03 | 2014-04-01 | 138.397 | 4,709,589 | -2,565 | 0.05% | 651,791,402 |
| 2014-04-02 | 2014-03-31 | 138.397 | 4,712,154 | -37,451 | 0.05% | 652,146,389 |
| 2014-04-01 | 2014-03-28 | 136.252 | 4,749,605 | -15,390 | 0.05% | 647,145,505 |
| 2014-03-31 | 2014-03-27 | 134.401 | 4,764,995 | -19,846 | 0.05% | 640,418,678 |
| 2014-03-28 | 2014-03-26 | 131.477 | 4,784,841 | -35,655 | 0.05% | 629,095,726 |
| 2014-03-27 | 2014-03-25 | 131.769 | 4,820,496 | +10,004 | 0.05% | 635,192,984 |
| 2014-03-26 | 2014-03-24 | 130.990 | 4,810,492 | -7,951 | 0.05% | 630,124,027 |
| 2014-03-25 | 2014-03-21 | 125.727 | 4,818,443 | +55,149 | 0.05% | 605,806,195 |
| 2014-03-24 | 2014-03-20 | 130.600 | 4,763,294 | +30,781 | 0.05% | 622,084,615 |
| 2014-03-21 | 2014-03-19 | 135.473 | 4,732,513 | -513 | 0.05% | 641,126,739 |
| 2014-03-20 | 2014-03-18 | 135.863 | 4,733,026 | -3,078 | 0.05% | 643,041,406 |
| 2014-03-19 | 2014-03-17 | 134.108 | 4,736,104 | +10,004 | 0.05% | 635,150,930 |
| 2014-03-18 | 2014-03-14 | 135.473 | 4,726,100 | +256 | 0.05% | 640,257,952 |
| 2014-03-17 | 2014-03-13 | 136.740 | 4,725,844 | +5,131 | 0.05% | 646,210,971 |
| 2014-03-14 | 2014-03-12 | 136.545 | 4,720,713 | +9,234 | 0.05% | 644,589,174 |
| 2014-03-13 | 2014-03-11 | 138.689 | 4,711,479 | +6,926 | 0.05% | 653,430,548 |
| 2014-03-12 | 2014-03-10 | 138.494 | 4,704,553 | +21,546 | 0.05% | 651,552,953 |
| 2014-03-11 | 2014-03-07 | 143.075 | 4,683,007 | -2,052 | 0.05% | 670,020,571 |
| 2014-03-10 | 2014-03-06 | 143.855 | 4,685,059 | +20,008 | 0.05% | 673,967,099 |
| 2014-03-07 | 2014-03-05 | 143.757 | 4,665,051 | +1,026 | 0.05% | 670,634,190 |
| 2014-03-06 | 2014-03-04 | 144.049 | 4,664,025 | +1,242 | 0.05% | 671,850,397 |
| 2014-03-05 | 2014-03-03 | 143.562 | 4,662,783 | -2,565 | 0.05% | 669,399,256 |
| 2014-03-04 | 2014-02-28 | 143.757 | 4,665,348 | +256 | 0.05% | 670,676,886 |
| 2014-03-03 | 2014-02-27 | 144.147 | 4,665,092 | +257 | 0.05% | 672,458,769 |
| 2014-02-28 | 2014-02-26 | 142.880 | 4,664,835 | +256 | 0.05% | 666,511,322 |
| 2014-02-27 | 2014-02-25 | 142.685 | 4,664,579 | +513 | 0.05% | 665,565,503 |
| 2014-02-26 | 2014-02-24 | 143.270 | 4,664,066 | -3,847 | 0.05% | 668,219,733 |
| 2014-02-25 | 2014-02-21 | 144.147 | 4,667,913 | -257 | 0.05% | 672,865,407 |
| 2014-02-24 | 2014-02-20 | 142.198 | 4,668,170 | +10,261 | 0.05% | 663,803,028 |
| 2014-02-21 | 2014-02-19 | 143.660 | 4,657,909 | +1,539 | 0.05% | 669,153,505 |
| 2014-02-20 | 2014-02-18 | 143.562 | 4,656,370 | +3,078 | 0.05% | 668,478,592 |
| 2014-02-19 | 2014-02-17 | 144.342 | 4,653,292 | +513 | 0.05% | 671,664,877 |
| 2014-02-18 | 2014-02-14 | 143.952 | 4,652,779 | -513 | 0.05% | 669,776,945 |
| 2014-02-17 | 2014-02-13 | 142.393 | 4,653,292 | +8,465 | 0.05% | 662,594,453 |
| 2014-02-14 | 2014-02-12 | 144.147 | 4,644,827 | +10,260 | 0.05% | 669,537,631 |
| 2014-02-13 | 2014-02-11 | 145.609 | 4,634,567 | +2,052 | 0.04% | 674,834,126 |
| 2014-02-12 | 2014-02-10 | 143.367 | 4,632,515 | +2,052 | 0.04% | 664,150,924 |
| 2014-02-11 | 2014-02-07 | 142.490 | 4,630,463 | +13,082 | 0.04% | 659,795,068 |
| 2014-02-10 | 2014-02-06 | 141.321 | 4,617,381 | -11,286 | 0.04% | 652,530,759 |
| 2014-02-07 | 2014-02-05 | 141.223 | 4,628,667 | +7,182 | 0.04% | 653,674,581 |
| 2014-02-06 | 2014-02-04 | 140.346 | 4,621,485 | +34,372 | 0.04% | 648,606,526 |
| 2014-02-05 | 2014-01-30 | 144.342 | 4,587,113 | +25,651 | 0.04% | 662,112,476 |
| 2014-02-04 | 2014-01-28 | 144.927 | 4,561,462 | -4,874 | 0.04% | 661,077,390 |
| 2014-01-29 | 2014-01-27 | 146.096 | 4,566,336 | +25,872 | 0.04% | 667,124,318 |
| 2014-01-28 | 2014-01-24 | 148.435 | 4,540,464 | +96,960 | 0.04% | 673,965,110 |
| 2014-01-27 | 2014-01-23 | 150.092 | 4,443,504 | +6,157 | 0.04% | 666,935,094 |
| 2014-01-24 | 2014-01-22 | 151.359 | 4,437,347 | +8,721 | 0.04% | 671,633,147 |
| 2014-01-22 | 2014-01-20 | 149.410 | 4,428,626 | +76,440 | 0.04% | 661,680,650 |
| 2014-01-21 | 2014-01-17 | 151.749 | 4,352,186 | +21,546 | 0.04% | 660,439,948 |
| 2014-01-20 | 2014-01-16 | 151.262 | 4,330,640 | +1,026 | 0.04% | 655,059,990 |
| 2014-01-17 | 2014-01-15 | 150.385 | 4,329,614 | +25,651 | 0.04% | 651,107,023 |
| 2014-01-16 | 2014-01-14 | 151.164 | 4,303,963 | +2,565 | 0.04% | 650,605,307 |
| 2014-01-15 | 2014-01-13 | 151.652 | 4,301,398 | +8,465 | 0.04% | 652,313,694 |
| 2014-01-14 | 2014-01-10 | 151.652 | 4,292,933 | +12,056 | 0.04% | 651,029,964 |
| 2014-01-13 | 2014-01-09 | 150.774 | 4,280,877 | +27,447 | 0.04% | 645,446,630 |
| 2014-01-10 | 2014-01-08 | 152.919 | 4,253,430 | +9,747 | 0.04% | 650,428,418 |
| 2014-01-09 | 2014-01-07 | 152.139 | 4,243,683 | +6,926 | 0.04% | 645,629,123 |
| 2014-01-08 | 2014-01-06 | 152.334 | 4,236,757 | +22,572 | 0.04% | 645,401,259 |
| 2014-01-07 | 2014-01-03 | 153.211 | 4,214,185 | +78,492 | 0.04% | 645,659,303 |
| 2014-01-06 | 2014-01-02 | 156.330 | 4,135,693 | +2,309 | 0.04% | 646,531,860 |
| 2014-01-03 | 2013-12-31 | 156.720 | 4,133,384 | +17,955 | 0.04% | 647,782,293 |
| 2014-01-02 | 2013-12-27 | 157.889 | 4,115,429 | +2,053 | 0.04% | 649,781,590 |
| 2013-12-30 | 2013-12-24 | 157.792 | 4,113,376 | +16,160 | 0.04% | 649,056,544 |
| 2013-12-27 | 2013-12-20 | 155.745 | 4,097,216 | +1,026 | 0.04% | 638,120,812 |
| 2013-12-23 | 2013-12-19 | 154.868 | 4,096,190 | +27,190 | 0.04% | 634,367,996 |
| 2013-12-20 | 2013-12-18 | 156.720 | 4,069,000 | +12,569 | 0.04% | 637,692,058 |
| 2013-12-19 | 2013-12-17 | 157.304 | 4,056,431 | +19,238 | 0.04% | 638,094,348 |
| 2013-12-18 | 2013-12-16 | 156.525 | 4,037,193 | +13,082 | 0.04% | 631,920,329 |
| 2013-12-17 | 2013-12-13 | 158.474 | 4,024,111 | +8,465 | 0.04% | 637,716,666 |
| 2013-12-16 | 2013-12-12 | 157.792 | 4,015,646 | +10,260 | 0.04% | 633,635,562 |
| 2013-12-13 | 2013-12-11 | 158.669 | 4,005,386 | +35,142 | 0.04% | 635,529,991 |
| 2013-12-12 | 2013-12-10 | 163.834 | 3,970,244 | +769 | 0.04% | 650,462,383 |
| 2013-12-11 | 2013-12-09 | 165.491 | 3,969,475 | -2,308 | 0.04% | 656,913,264 |
| 2013-12-10 | 2013-12-06 | 165.004 | 3,971,783 | -5,131 | 0.04% | 655,359,720 |
| 2013-12-09 | 2013-12-05 | 165.004 | 3,976,914 | -16,160 | 0.04% | 656,206,355 |
| 2013-12-06 | 2013-12-04 | 164.127 | 3,993,074 | -2,308 | 0.04% | 655,370,245 |
| 2013-12-05 | 2013-12-03 | 162.665 | 3,995,382 | -1,539 | 0.04% | 649,908,055 |
| 2013-12-04 | 2013-12-02 | 163.542 | 3,996,921 | -14,365 | 0.04% | 653,664,343 |
| 2013-12-03 | 2013-11-29 | 162.762 | 4,011,286 | -5,130 | 0.04% | 652,886,026 |
| 2013-12-02 | 2013-11-28 | 161.008 | 4,016,416 | -57,715 | 0.04% | 646,674,902 |
| 2013-11-29 | 2013-11-27 | 161.690 | 4,074,131 | -7,951 | 0.04% | 658,746,999 |
| 2013-11-28 | 2013-11-26 | 159.156 | 4,082,082 | +1,795 | 0.04% | 649,688,506 |
| 2013-11-27 | 2013-11-25 | 157.987 | 4,080,287 | -10,260 | 0.04% | 644,630,724 |
| 2013-11-26 | 2013-11-22 | 156.817 | 4,090,547 | +41,554 | 0.04% | 641,467,570 |
| 2013-11-25 | 2013-11-21 | 157.792 | 4,048,993 | +20,008 | 0.04% | 638,897,441 |
| 2013-11-22 | 2013-11-20 | 159.936 | 4,028,985 | +9,747 | 0.04% | 644,379,189 |
| 2013-11-21 | 2013-11-19 | 160.813 | 4,019,238 | -1,026 | 0.04% | 646,345,817 |
| 2013-11-20 | 2013-11-18 | 161.788 | 4,020,264 | -24,625 | 0.04% | 650,429,058 |
| 2013-11-19 | 2013-11-15 | 157.889 | 4,044,889 | +37,194 | 0.04% | 638,644,089 |
| 2013-11-18 | 2013-11-14 | 156.232 | 4,007,695 | +2,565 | 0.04% | 626,131,365 |
| 2013-11-15 | 2013-11-13 | 155.160 | 4,005,130 | +19,752 | 0.04% | 621,436,782 |
| 2013-11-14 | 2013-11-12 | 156.817 | 3,985,378 | +3,078 | 0.04% | 624,975,277 |
| 2013-11-13 | 2013-11-11 | 158.766 | 3,982,300 | -770 | 0.04% | 632,255,087 |
| 2013-11-12 | 2013-11-08 | 156.915 | 3,983,070 | +3,335 | 0.04% | 625,001,543 |
| 2013-11-11 | 2013-11-07 | 158.474 | 3,979,735 | +2,821 | 0.04% | 630,684,227 |
| 2013-11-08 | 2013-11-06 | 158.376 | 3,976,914 | -1,795 | 0.04% | 629,849,573 |
| 2013-11-07 | 2013-11-05 | 156.720 | 3,978,709 | +12,056 | 0.04% | 623,541,689 |
| 2013-11-06 | 2013-11-04 | 157.012 | 3,966,653 | +5,643 | 0.04% | 622,812,076 |
| 2013-11-05 | 2013-11-01 | 157.889 | 3,961,010 | +5,900 | 0.04% | 625,400,505 |
| 2013-11-04 | 2013-10-31 | 158.669 | 3,955,110 | +2,052 | 0.04% | 627,552,756 |
| 2013-11-01 | 2013-10-30 | 159.059 | 3,953,058 | -5,130 | 0.04% | 628,768,267 |
| 2013-10-31 | 2013-10-29 | 156.330 | 3,958,188 | +6,925 | 0.04% | 618,782,547 |
| 2013-10-30 | 2013-10-28 | 156.915 | 3,951,263 | +2,052 | 0.04% | 620,010,562 |
| 2013-10-29 | 2013-10-25 | 156.135 | 3,949,211 | +17,699 | 0.04% | 616,609,376 |
| 2013-10-28 | 2013-10-24 | 155.745 | 3,931,512 | +14,108 | 0.04% | 612,313,246 |
| 2013-10-25 | 2013-10-23 | 156.232 | 3,917,404 | +60,537 | 0.04% | 612,024,995 |
| 2013-10-24 | 2013-10-22 | 160.131 | 3,856,867 | +48,223 | 0.04% | 617,603,147 |
| 2013-10-23 | 2013-10-21 | 165.784 | 3,808,644 | +25,138 | 0.04% | 631,410,745 |
| 2013-10-22 | 2013-10-18 | 164.906 | 3,783,506 | +770 | 0.04% | 623,924,529 |
| 2013-10-21 | 2013-10-17 | 163.445 | 3,782,736 | +26,933 | 0.04% | 618,267,431 |
| 2013-10-18 | 2013-10-16 | 164.224 | 3,755,803 | +1,539 | 0.04% | 616,793,778 |
| 2013-10-17 | 2013-10-15 | 165.589 | 3,754,264 | +4,628 | 0.04% | 621,663,633 |
| 2013-10-16 | 2013-10-11 | 165.881 | 3,749,636 | -7,952 | 0.04% | 621,993,635 |
| 2013-10-15 | 2013-10-10 | 163.737 | 3,757,588 | +31,581 | 0.04% | 615,255,800 |
| 2013-10-11 | 2013-10-09 | 164.029 | 3,726,007 | +1,796 | 0.04% | 611,174,262 |
| 2013-10-10 | 2013-10-08 | 164.517 | 3,724,211 | +5,387 | 0.04% | 612,694,519 |
| 2013-10-09 | 2013-10-07 | 162.177 | 3,718,824 | -8,978 | 0.04% | 603,109,572 |
| 2013-10-08 | 2013-10-04 | 163.737 | 3,727,802 | +23,086 | 0.04% | 610,378,732 |
| 2013-10-07 | 2013-10-03 | 168.610 | 3,704,716 | -770 | 0.04% | 624,652,235 |
| 2013-10-04 | 2013-10-02 | 169.780 | 3,705,486 | -6,156 | 0.04% | 629,115,813 |
| 2013-10-03 | 2013-09-30 | 168.902 | 3,711,642 | -1,796 | 0.04% | 626,905,265 |
| 2013-10-02 | 2013-09-27 | 171.826 | 3,713,438 | -8,465 | 0.04% | 638,066,236 |
| 2013-09-30 | 2013-09-26 | 170.559 | 3,721,903 | -7,951 | 0.04% | 634,805,050 |
| 2013-09-27 | 2013-09-25 | 172.119 | 3,729,854 | -10,004 | 0.04% | 641,977,498 |
| 2013-09-26 | 2013-09-24 | 170.852 | 3,739,858 | -8,978 | 0.04% | 638,960,929 |
| 2013-09-25 | 2013-09-23 | 171.924 | 3,748,836 | -2,822 | 0.04% | 644,513,913 |
| 2013-09-24 | 2013-09-19 | 171.436 | 3,751,658 | -19,751 | 0.04% | 643,170,853 |
| 2013-09-23 | 2013-09-18 | 170.267 | 3,771,409 | -1,026 | 0.04% | 642,146,045 |
| 2013-09-19 | 2013-09-17 | 172.021 | 3,772,435 | -10,004 | 0.04% | 648,938,812 |
| 2013-09-18 | 2013-09-16 | 172.119 | 3,782,439 | -22,059 | 0.04% | 651,028,358 |
| 2013-09-17 | 2013-09-13 | 170.754 | 3,804,498 | -19,842 | 0.04% | 649,633,984 |
| 2013-09-16 | 2013-09-12 | 169.292 | 3,824,340 | -20,265 | 0.04% | 647,431,147 |
| 2013-09-13 | 2013-09-11 | 169.877 | 3,844,605 | -9,747 | 0.04% | 653,110,082 |
| 2013-09-12 | 2013-09-10 | 171.242 | 3,854,352 | -60,793 | 0.04% | 660,025,037 |
| 2013-09-11 | 2013-09-09 | 167.830 | 3,915,145 | -4,873 | 0.04% | 657,080,036 |
| 2013-09-10 | 2013-09-06 | 167.635 | 3,920,018 | -87,726 | 0.04% | 657,133,764 |
| 2013-09-09 | 2013-09-05 | 165.491 | 4,007,744 | -9,748 | 0.04% | 663,246,448 |
| 2013-09-06 | 2013-09-04 | 170.034 | 4,017,492 | -25,907 | 0.04% | 683,108,630 |
| 2013-09-05 | 2013-09-03 | 170.531 | 4,043,399 | +66,629 | 0.04% | 689,523,964 |
| 2013-09-04 | 2013-09-02 | 169.338 | 3,976,770 | -28,662 | 0.04% | 673,416,515 |
| 2013-09-03 | 2013-08-30 | 165.758 | 4,005,432 | -11,314 | 0.04% | 663,932,004 |
| 2013-08-30 | 2013-08-28 | 164.266 | 4,016,746 | -6,537 | 0.04% | 659,816,321 |
| 2013-08-29 | 2013-08-27 | 164.962 | 4,023,283 | +8,046 | 0.04% | 663,690,512 |
| 2013-08-28 | 2013-08-26 | 164.863 | 4,015,237 | -1,509 | 0.04% | 661,963,970 |
| 2013-08-27 | 2013-08-23 | 165.360 | 4,016,746 | -1,509 | 0.04% | 664,209,771 |
| 2013-08-26 | 2013-08-22 | 164.565 | 4,018,255 | -31,960 | 0.04% | 661,262,862 |
| 2013-08-23 | 2013-08-21 | 165.062 | 4,050,215 | +3,520 | 0.04% | 668,536,012 |
| 2013-08-22 | 2013-08-20 | 165.360 | 4,046,695 | +3,268 | 0.04% | 669,162,142 |
| 2013-08-21 | 2013-08-19 | 166.852 | 4,043,427 | -1,760 | 0.04% | 674,652,609 |
| 2013-08-20 | 2013-08-16 | 166.454 | 4,045,187 | +4,526 | 0.04% | 673,337,337 |
| 2013-08-19 | 2013-08-15 | 167.249 | 4,040,661 | +20,616 | 0.04% | 675,798,227 |
| 2013-08-16 | 2013-08-13 | 166.951 | 4,020,045 | -10,811 | 0.04% | 671,151,015 |
| 2013-08-15 | 2013-08-12 | 166.156 | 4,030,856 | -8,045 | 0.04% | 669,749,463 |
| 2013-08-13 | 2013-08-09 | 164.167 | 4,038,901 | +1,508 | 0.04% | 663,054,035 |
| 2013-08-12 | 2013-08-08 | 165.062 | 4,037,393 | -1,760 | 0.04% | 666,419,589 |
| 2013-08-09 | 2013-08-07 | 163.272 | 4,039,153 | +1,760 | 0.04% | 659,480,711 |
| 2013-08-08 | 2013-08-06 | 164.764 | 4,037,393 | -4,525 | 0.04% | 665,215,216 |
| 2013-08-07 | 2013-08-05 | 165.360 | 4,041,918 | +1,760 | 0.04% | 668,372,217 |
| 2013-08-06 | 2013-08-02 | 165.360 | 4,040,158 | -4,274 | 0.04% | 668,081,183 |
| 2013-08-05 | 2013-08-01 | 164.764 | 4,044,432 | -2,012 | 0.04% | 666,374,987 |
| 2013-08-02 | 2013-07-31 | 164.068 | 4,046,444 | +1,760 | 0.04% | 663,889,988 |
| 2013-08-01 | 2013-07-30 | 165.559 | 4,044,684 | -7,542 | 0.04% | 669,633,968 |
| 2013-07-31 | 2013-07-29 | 165.658 | 4,052,226 | -1,006 | 0.04% | 671,285,547 |
| 2013-07-29 | 2013-07-25 | 165.658 | 4,053,232 | -4,777 | 0.04% | 671,452,199 |
| 2013-07-25 | 2013-07-23 | 166.852 | 4,058,009 | -36,708 | 0.04% | 677,085,640 |
| 2013-07-24 | 2013-07-22 | 163.869 | 4,094,717 | -8,297 | 0.04% | 670,995,704 |
| 2013-07-23 | 2013-07-19 | 162.477 | 4,103,014 | -251 | 0.04% | 666,643,566 |
| 2013-07-22 | 2013-07-18 | 162.675 | 4,103,265 | +503 | 0.04% | 667,500,363 |
| 2013-07-19 | 2013-07-17 | 162.974 | 4,102,762 | -3,771 | 0.04% | 668,642,409 |
| 2013-07-18 | 2013-07-16 | 161.781 | 4,106,533 | -503 | 0.04% | 664,356,993 |
| 2013-07-17 | 2013-07-15 | 162.377 | 4,107,036 | +2,011 | 0.04% | 666,888,664 |
| 2013-07-16 | 2013-07-12 | 162.178 | 4,105,025 | +1,006 | 0.04% | 665,745,758 |
| 2013-07-15 | 2013-07-11 | 162.974 | 4,104,019 | -18,857 | 0.04% | 668,847,267 |
| 2013-07-12 | 2013-07-10 | 161.283 | 4,122,876 | -6,537 | 0.04% | 664,951,184 |
| 2013-07-11 | 2013-07-09 | 159.692 | 4,129,413 | +252 | 0.04% | 659,435,772 |
| 2013-07-10 | 2013-07-08 | 158.698 | 4,129,161 | +754 | 0.04% | 655,289,704 |
| 2013-07-09 | 2013-07-05 | 160.388 | 4,128,407 | -6,537 | 0.04% | 662,148,674 |
| 2013-07-08 | 2013-07-04 | 159.295 | 4,134,944 | -30,422 | 0.04% | 658,674,400 |
| 2013-07-05 | 2013-07-03 | 155.914 | 4,165,366 | +8,548 | 0.04% | 649,438,255 |
| 2013-07-04 | 2013-07-02 | 160.388 | 4,156,818 | -42,238 | 0.04% | 666,705,470 |
| 2013-07-03 | 2013-06-28 | 161.084 | 4,199,056 | -48,525 | 0.04% | 676,402,683 |
| 2013-07-02 | 2013-06-27 | 154.820 | 4,247,581 | +6,286 | 0.04% | 657,610,778 |
| 2013-06-28 | 2013-06-26 | 153.627 | 4,241,295 | -1,257 | 0.04% | 651,576,789 |
| 2013-06-27 | 2013-06-25 | 150.644 | 4,242,552 | +7,794 | 0.04% | 639,114,172 |
| 2013-06-26 | 2013-06-24 | 151.042 | 4,234,758 | +4,777 | 0.04% | 639,624,384 |
| 2013-06-24 | 2013-06-20 | 149.252 | 4,229,981 | +59,838 | 0.04% | 631,331,923 |
| 2013-06-21 | 2013-06-19 | 151.439 | 4,170,143 | +15,085 | 0.04% | 631,523,465 |
| 2013-06-20 | 2013-06-18 | 153.925 | 4,155,058 | +7,292 | 0.04% | 639,567,943 |
| 2013-06-19 | 2013-06-17 | 153.130 | 4,147,766 | +7,794 | 0.04% | 635,146,061 |
| 2013-06-18 | 2013-06-14 | 150.843 | 4,139,972 | +16,593 | 0.04% | 624,484,445 |
| 2013-06-17 | 2013-06-13 | 151.141 | 4,123,379 | +78,222 | 0.04% | 623,211,536 |
| 2013-06-14 | 2013-06-11 | 156.212 | 4,045,157 | +21,874 | 0.04% | 631,902,695 |
| 2013-06-13 | 2013-06-10 | 156.312 | 4,023,283 | +19,611 | 0.04% | 628,885,765 |
| 2013-06-11 | 2013-06-07 | 156.411 | 4,003,672 | +34,445 | 0.04% | 626,218,443 |
| 2013-06-10 | 2013-06-06 | 157.704 | 3,969,227 | +17,096 | 0.04% | 625,961,699 |
| 2013-06-07 | 2013-06-05 | 159.692 | 3,952,131 | +19,611 | 0.04% | 631,125,188 |
| 2013-06-06 | 2013-06-04 | 160.190 | 3,932,520 | +16,845 | 0.04% | 629,948,609 |
| 2013-06-05 | 2013-06-03 | 167.483 | 3,915,675 | +5,531 | 0.04% | 655,807,125 |
| 2013-06-04 | 2013-05-31 | 167.584 | 3,910,144 | +98,886 | 0.04% | 655,278,158 |
| 2013-06-03 | 2013-05-30 | 168.092 | 3,811,258 | +4,920 | 0.04% | 640,643,080 |
| 2013-05-31 | 2013-05-29 | 167.991 | 3,806,338 | +6,888 | 0.04% | 639,429,236 |
| 2013-05-30 | 2013-05-28 | 169.922 | 3,799,450 | -738 | 0.04% | 645,608,577 |
| 2013-05-29 | 2013-05-27 | 168.905 | 3,800,188 | +3,690 | 0.04% | 641,871,934 |
| 2013-05-28 | 2013-05-24 | 168.499 | 3,796,498 | +26,567 | 0.04% | 639,705,356 |
| 2013-05-27 | 2013-05-23 | 169.413 | 3,769,931 | +26,838 | 0.04% | 638,677,014 |
| 2013-05-24 | 2013-05-22 | 172.361 | 3,743,093 | +7,380 | 0.04% | 645,161,957 |
| 2013-05-23 | 2013-05-21 | 173.682 | 3,735,713 | +4,428 | 0.04% | 648,825,412 |
| 2013-05-22 | 2013-05-20 | 175.511 | 3,731,285 | -15,989 | 0.04% | 654,881,987 |
| 2013-05-21 | 2013-05-16 | 174.190 | 3,747,274 | -5,166 | 0.04% | 652,737,483 |
| 2013-05-20 | 2013-05-15 | 175.613 | 3,752,440 | -1,968 | 0.04% | 658,976,276 |
| 2013-05-16 | 2013-05-14 | 174.698 | 3,754,408 | -2,460 | 0.04% | 655,887,914 |
| 2013-05-15 | 2013-05-13 | 174.495 | 3,756,868 | -246 | 0.04% | 655,554,067 |
| 2013-05-14 | 2013-05-10 | 175.206 | 3,757,114 | -35,207 | 0.04% | 658,269,782 |
| 2013-05-13 | 2013-05-09 | 174.698 | 3,792,321 | -8,610 | 0.04% | 662,511,243 |
| 2013-05-10 | 2013-05-08 | 174.393 | 3,800,931 | -10,086 | 0.04% | 662,856,553 |
| 2013-05-09 | 2013-05-07 | 173.885 | 3,811,017 | -8,856 | 0.04% | 662,678,958 |
| 2013-05-08 | 2013-05-06 | 173.072 | 3,819,873 | -12,300 | 0.04% | 661,113,243 |
| 2013-05-07 | 2013-05-03 | 172.361 | 3,832,173 | -1,476 | 0.04% | 660,515,844 |
| 2013-05-06 | 2013-05-02 | 172.157 | 3,833,649 | -738 | 0.04% | 659,991,038 |
| 2013-05-03 | 2013-04-30 | 172.666 | 3,834,387 | -15,497 | 0.04% | 662,066,491 |
| 2013-05-02 | 2013-04-29 | 171.039 | 3,849,884 | +738 | 0.04% | 658,482,208 |
| 2013-04-30 | 2013-04-26 | 170.938 | 3,849,146 | -11,562 | 0.04% | 657,964,801 |
| 2013-04-29 | 2013-04-25 | 170.633 | 3,860,708 | -19,926 | 0.04% | 658,764,119 |
| 2013-04-26 | 2013-04-24 | 168.600 | 3,880,634 | -984 | 0.04% | 654,276,551 |
| 2013-04-25 | 2013-04-23 | 166.365 | 3,881,618 | +7,237 | 0.04% | 645,763,892 |
| 2013-04-24 | 2013-04-22 | 167.889 | 3,874,381 | -2,213 | 0.04% | 650,466,080 |
| 2013-04-23 | 2013-04-19 | 166.974 | 3,876,594 | -1,722 | 0.04% | 647,291,893 |
| 2013-04-22 | 2013-04-18 | 164.840 | 3,878,316 | +1,476 | 0.04% | 639,302,388 |
| 2013-04-19 | 2013-04-17 | 164.434 | 3,876,840 | +15,251 | 0.04% | 637,483,106 |
| 2013-04-18 | 2013-04-16 | 165.450 | 3,861,589 | +9,348 | 0.04% | 638,899,774 |
| 2013-04-17 | 2013-04-15 | 166.568 | 3,852,241 | +6,888 | 0.04% | 641,659,587 |
| 2013-04-15 | 2013-04-11 | 168.600 | 3,845,353 | -4,182 | 0.04% | 648,328,159 |
| 2013-04-12 | 2013-04-10 | 168.499 | 3,849,535 | -246 | 0.04% | 648,642,026 |
| 2013-04-11 | 2013-04-09 | 168.296 | 3,849,781 | -17,220 | 0.04% | 647,900,988 |
| 2013-04-10 | 2013-04-08 | 166.873 | 3,867,001 | +4,428 | 0.04% | 645,297,113 |
| 2013-04-09 | 2013-04-05 | 166.670 | 3,862,573 | -5,658 | 0.04% | 643,773,111 |
| 2013-04-08 | 2013-04-03 | 168.092 | 3,868,231 | -40,097 | 0.04% | 650,219,802 |
| 2013-04-05 | 2013-04-02 | 168.194 | 3,908,328 | +16,236 | 0.04% | 657,356,993 |
| 2013-04-03 | 2013-03-28 | 167.076 | 3,892,092 | +246 | 0.04% | 650,275,206 |
| 2013-03-28 | 2013-03-26 | 166.060 | 3,891,846 | +12,300 | 0.04% | 646,278,910 |
| 2013-03-27 | 2013-03-25 | 166.365 | 3,879,546 | -9,840 | 0.04% | 645,419,184 |
| 2013-03-26 | 2013-03-22 | 165.653 | 3,889,386 | +11,316 | 0.04% | 644,289,325 |
| 2013-03-25 | 2013-03-21 | 166.466 | 3,878,070 | +984 | 0.04% | 645,567,749 |
| 2013-03-22 | 2013-03-20 | 165.552 | 3,877,086 | +27,059 | 0.04% | 641,857,771 |
| 2013-03-21 | 2013-03-19 | 163.316 | 3,850,027 | +51,167 | 0.04% | 628,770,180 |
| 2013-03-20 | 2013-03-18 | 164.637 | 3,798,860 | +37,392 | 0.04% | 625,432,706 |
| 2013-03-19 | 2013-03-15 | 167.787 | 3,761,468 | +19,187 | 0.04% | 631,126,956 |
| 2013-03-18 | 2013-03-14 | 169.413 | 3,742,281 | +31,734 | 0.04% | 633,992,732 |
| 2013-03-15 | 2013-03-13 | 169.007 | 3,710,547 | +20,663 | 0.04% | 627,108,188 |
| 2013-03-14 | 2013-03-12 | 170.938 | 3,689,884 | -2,460 | 0.04% | 630,740,895 |
| 2013-03-13 | 2013-03-11 | 171.954 | 3,692,344 | +7,626 | 0.04% | 634,913,848 |
| 2013-03-12 | 2013-03-08 | 171.141 | 3,684,718 | -1,968 | 0.04% | 630,606,769 |
| 2013-03-11 | 2013-03-07 | 169.413 | 3,686,686 | +7,872 | 0.04% | 624,574,192 |
| 2013-03-08 | 2013-03-06 | 169.312 | 3,678,814 | +47,723 | 0.04% | 622,866,699 |
| 2013-03-07 | 2013-03-05 | 169.922 | 3,631,091 | +8,364 | 0.04% | 617,000,749 |
| 2013-03-06 | 2013-03-04 | 169.718 | 3,622,727 | +48,421 | 0.04% | 614,843,185 |
| 2013-03-05 | 2013-03-01 | 171.853 | 3,574,306 | +3,936 | 0.04% | 614,253,476 |
| 2013-03-04 | 2013-02-28 | 173.682 | 3,570,370 | +7,134 | 0.04% | 620,108,340 |
| 2013-03-01 | 2013-02-27 | 172.666 | 3,563,236 | +20,418 | 0.04% | 615,248,058 |
| 2013-02-28 | 2013-02-26 | 172.767 | 3,542,818 | +1,229 | 0.04% | 612,082,621 |
| 2013-02-27 | 2013-02-25 | 174.495 | 3,541,589 | +246 | 0.04% | 617,988,993 |
| 2013-02-26 | 2013-02-22 | 174.292 | 3,541,343 | -10,577 | 0.04% | 617,226,270 |
| 2013-02-25 | 2013-02-21 | 174.596 | 3,551,920 | -39,114 | 0.04% | 620,152,673 |
| 2013-02-22 | 2013-02-20 | 174.698 | 3,591,034 | -2,214 | 0.04% | 627,346,788 |
| 2013-02-21 | 2013-02-19 | 173.174 | 3,593,248 | +12,546 | 0.04% | 622,255,964 |
| 2013-02-20 | 2013-02-18 | 174.088 | 3,580,702 | +12,054 | 0.04% | 623,358,415 |
| 2013-02-19 | 2013-02-15 | 174.292 | 3,568,648 | +984 | 0.04% | 621,985,302 |
| 2013-02-18 | 2013-02-14 | 174.393 | 3,567,664 | +5,658 | 0.04% | 622,176,373 |
| 2013-02-15 | 2013-02-08 | 173.682 | 3,562,006 | -984 | 0.04% | 618,655,665 |
| 2013-02-08 | 2013-02-06 | 173.479 | 3,562,990 | -2,952 | 0.04% | 618,102,371 |
| 2013-02-07 | 2013-02-05 | 171.853 | 3,565,942 | -984 | 0.04% | 612,816,101 |
| 2013-02-06 | 2013-02-04 | 172.970 | 3,566,926 | +42,065 | 0.04% | 616,972,689 |
| 2013-02-05 | 2013-02-01 | 172.767 | 3,524,861 | +1,230 | 0.04% | 608,980,241 |
| 2013-02-01 | 2013-01-30 | 174.190 | 3,523,631 | +2,214 | 0.04% | 613,781,119 |
| 2013-01-31 | 2013-01-29 | 173.072 | 3,521,417 | +5,707 | 0.04% | 609,458,852 |
| 2013-01-30 | 2013-01-28 | 171.039 | 3,515,710 | +27,798 | 0.04% | 601,325,256 |
| 2013-01-29 | 2013-01-25 | 170.735 | 3,487,912 | +89,542 | 0.04% | 595,507,295 |
| 2013-01-28 | 2013-01-24 | 172.869 | 3,398,370 | +34,194 | 0.03% | 587,472,119 |
| 2013-01-25 | 2013-01-23 | 176.731 | 3,364,176 | +17,219 | 0.03% | 594,553,000 |
| 2013-01-24 | 2013-01-22 | 176.223 | 3,346,957 | +17,220 | 0.03% | 589,809,157 |
| 2013-01-23 | 2013-01-21 | 177.442 | 3,329,737 | +2,706 | 0.03% | 590,835,329 |
| 2013-01-22 | 2013-01-18 | 178.153 | 3,327,031 | +1,476 | 0.03% | 592,722,002 |
| 2013-01-21 | 2013-01-17 | 176.121 | 3,325,555 | +18,942 | 0.03% | 585,699,674 |
| 2013-01-18 | 2013-01-16 | 177.950 | 3,306,613 | +14,267 | 0.03% | 588,412,378 |
| 2013-01-17 | 2013-01-15 | 180.694 | 3,292,346 | +2,460 | 0.03% | 594,907,592 |
| 2013-01-16 | 2013-01-14 | 183.235 | 3,289,886 | +246 | 0.03% | 602,821,677 |
| 2013-01-15 | 2013-01-11 | 182.625 | 3,289,640 | +2,706 | 0.03% | 600,770,689 |
| 2013-01-14 | 2013-01-10 | 182.625 | 3,286,934 | -3,198 | 0.03% | 600,276,506 |
| 2013-01-11 | 2013-01-09 | 180.288 | 3,290,132 | +3,198 | 0.03% | 593,170,061 |
| 2013-01-09 | 2013-01-07 | 180.999 | 3,286,934 | +14,760 | 0.03% | 594,931,807 |
| 2013-01-08 | 2013-01-04 | 184.251 | 3,272,174 | +5,991 | 0.03% | 602,901,658 |
| 2013-01-07 | 2013-01-03 | 185.877 | 3,266,183 | -1,968 | 0.03% | 607,108,767 |
| 2013-01-04 | 2013-01-02 | 185.776 | 3,268,151 | -9,594 | 0.03% | 607,142,438 |
| 2013-01-03 | 2012-12-31 | 183.438 | 3,277,745 | -13,530 | 0.03% | 601,263,243 |
| 2013-01-02 | 2012-12-27 | 182.828 | 3,291,275 | -738 | 0.03% | 601,738,251 |
| 2012-12-28 | 2012-12-24 | 182.320 | 3,292,013 | -3,444 | 0.03% | 600,200,379 |
| 2012-12-27 | 2012-12-20 | 183.946 | 3,295,457 | -984 | 0.03% | 606,186,847 |
| 2012-12-21 | 2012-12-19 | 183.438 | 3,296,441 | -18,450 | 0.03% | 604,692,801 |
| 2012-12-20 | 2012-12-18 | 182.828 | 3,314,891 | -8,609 | 0.03% | 606,055,924 |
| 2012-12-19 | 2012-12-17 | 180.897 | 3,323,500 | -6,888 | 0.03% | 601,212,457 |
| 2012-12-18 | 2012-12-14 | 180.694 | 3,330,388 | +6,150 | 0.03% | 601,781,558 |
| 2012-12-17 | 2012-12-13 | 180.897 | 3,324,238 | -984 | 0.03% | 601,345,959 |
| 2012-12-14 | 2012-12-12 | 181.609 | 3,325,222 | -738 | 0.03% | 603,889,506 |
| 2012-12-13 | 2012-12-11 | 181.101 | 3,325,960 | +984 | 0.03% | 602,333,484 |
| 2012-12-11 | 2012-12-07 | 179.170 | 3,324,976 | +7,871 | 0.03% | 595,734,995 |
| 2012-12-10 | 2012-12-06 | 180.593 | 3,317,105 | -4,919 | 0.03% | 599,044,288 |
| 2012-12-07 | 2012-12-05 | 182.422 | 3,322,024 | -36,408 | 0.03% | 606,009,599 |
| 2012-12-06 | 2012-12-04 | 179.779 | 3,358,432 | -4,182 | 0.03% | 603,777,156 |
| 2012-12-05 | 2012-12-03 | 177.340 | 3,362,614 | -984 | 0.03% | 596,327,356 |
| 2012-12-04 | 2012-11-30 | 180.084 | 3,363,598 | -27,059 | 0.03% | 605,731,401 |
| 2012-12-03 | 2012-11-29 | 179.576 | 3,390,657 | -8,364 | 0.03% | 608,881,380 |
| 2012-11-30 | 2012-11-28 | 177.849 | 3,399,021 | -1,476 | 0.03% | 604,510,963 |
| 2012-11-29 | 2012-11-27 | 177.747 | 3,400,497 | +1,722 | 0.03% | 604,427,883 |
| 2012-11-28 | 2012-11-26 | 177.950 | 3,398,775 | +2,706 | 0.03% | 604,812,622 |
| 2012-11-27 | 2012-11-23 | 178.763 | 3,396,069 | -8,118 | 0.03% | 607,092,168 |
| 2012-11-26 | 2012-11-22 | 179.271 | 3,404,187 | -12,546 | 0.03% | 610,273,167 |
| 2012-11-23 | 2012-11-21 | 176.426 | 3,416,733 | -20,836 | 0.03% | 602,799,728 |
| 2012-11-22 | 2012-11-20 | 172.462 | 3,437,569 | +7,134 | 0.03% | 592,850,993 |
| 2012-11-21 | 2012-11-19 | 173.174 | 3,430,435 | -2,214 | 0.03% | 594,061,038 |
| 2012-11-20 | 2012-11-16 | 172.462 | 3,432,649 | +2,460 | 0.03% | 592,002,478 |
| 2012-11-19 | 2012-11-15 | 170.938 | 3,430,189 | +12,792 | 0.03% | 586,349,186 |
| 2012-11-16 | 2012-11-14 | 173.987 | 3,417,397 | +6,396 | 0.03% | 594,581,619 |
| 2012-11-15 | 2012-11-13 | 173.072 | 3,411,001 | +12,546 | 0.03% | 590,348,929 |
| 2012-11-14 | 2012-11-12 | 174.088 | 3,398,455 | +5,166 | 0.03% | 591,631,340 |
| 2012-11-13 | 2012-11-09 | 175.105 | 3,393,289 | +9,347 | 0.03% | 594,180,523 |
| 2012-11-12 | 2012-11-08 | 177.137 | 3,383,942 | -492 | 0.03% | 599,421,868 |
| 2012-11-09 | 2012-11-07 | 182.015 | 3,384,434 | -19,433 | 0.03% | 616,018,734 |
| 2012-11-08 | 2012-11-06 | 177.645 | 3,403,867 | -4,182 | 0.03% | 604,680,963 |
| 2012-11-07 | 2012-11-05 | 177.340 | 3,408,049 | -1,722 | 0.03% | 604,384,818 |
| 2012-11-06 | 2012-11-02 | 178.458 | 3,409,771 | -13,776 | 0.03% | 608,501,999 |
| 2012-11-05 | 2012-11-01 | 177.442 | 3,423,547 | -6,888 | 0.03% | 607,481,167 |
| 2012-11-02 | 2012-10-31 | 174.698 | 3,430,435 | +15,252 | 0.03% | 599,290,449 |
| 2012-11-01 | 2012-10-30 | 173.377 | 3,415,183 | -5,658 | 0.03% | 592,113,948 |
| 2012-10-31 | 2012-10-29 | 174.596 | 3,420,841 | -135,790 | 0.03% | 597,266,743 |
| 2012-10-30 | 2012-10-26 | 174.292 | 3,556,631 | -7,380 | 0.04% | 619,890,840 |
| 2012-10-29 | 2012-10-25 | 176.426 | 3,564,011 | +4,182 | 0.04% | 628,783,362 |
| 2012-10-26 | 2012-10-24 | 177.544 | 3,559,829 | -10,823 | 0.04% | 632,025,101 |
| 2012-10-25 | 2012-10-22 | 173.682 | 3,570,652 | +5,657 | 0.04% | 620,157,318 |
| 2012-10-24 | 2012-10-19 | 171.853 | 3,564,995 | +14,022 | 0.04% | 612,653,357 |
| 2012-10-22 | 2012-10-18 | 172.970 | 3,550,973 | -1,722 | 0.04% | 614,213,292 |
| 2012-10-19 | 2012-10-17 | 169.312 | 3,552,695 | +23,616 | 0.04% | 601,513,262 |
| 2012-10-18 | 2012-10-16 | 170.125 | 3,529,079 | +26,075 | 0.04% | 600,384,012 |
| 2012-10-17 | 2012-10-15 | 170.938 | 3,503,004 | +14,268 | 0.04% | 598,796,026 |
| 2012-10-16 | 2012-10-12 | 171.446 | 3,488,736 | +7,626 | 0.04% | 598,129,847 |
| 2012-10-15 | 2012-10-11 | 172.259 | 3,481,110 | +6,396 | 0.04% | 599,652,618 |
| 2012-10-12 | 2012-10-10 | 172.157 | 3,474,714 | +5,412 | 0.04% | 598,197,722 |
| 2012-10-11 | 2012-10-09 | 173.580 | 3,469,302 | -5,166 | 0.04% | 602,202,089 |
| 2012-10-10 | 2012-10-08 | 172.157 | 3,474,468 | +20,664 | 0.04% | 598,155,371 |
| 2012-10-09 | 2012-10-05 | 174.596 | 3,453,804 | +4,428 | 0.03% | 603,021,966 |
| 2012-10-08 | 2012-10-04 | 174.800 | 3,449,376 | +246 | 0.03% | 602,949,958 |
| 2012-10-05 | 2012-10-03 | 175.714 | 3,449,130 | -2,952 | 0.03% | 606,061,703 |
| 2012-10-04 | 2012-09-28 | 174.698 | 3,452,082 | -17,220 | 0.03% | 603,072,139 |
| 2012-10-03 | 2012-09-27 | 175.206 | 3,469,302 | -12,792 | 0.04% | 607,843,326 |
| 2012-09-28 | 2012-09-26 | 173.479 | 3,482,094 | -246 | 0.04% | 604,068,649 |
| 2012-09-27 | 2012-09-25 | 175.409 | 3,482,340 | -7,134 | 0.04% | 610,835,470 |
| 2012-09-26 | 2012-09-24 | 174.800 | 3,489,474 | -11,414 | 0.04% | 609,959,077 |
| 2012-09-25 | 2012-09-21 | 173.987 | 3,500,888 | -32,717 | 0.04% | 609,107,942 |
| 2012-09-24 | 2012-09-20 | 171.954 | 3,533,605 | -8,610 | 0.04% | 607,618,019 |
| 2012-09-21 | 2012-09-19 | 172.869 | 3,542,215 | -26,076 | 0.04% | 612,338,430 |
| 2012-09-20 | 2012-09-18 | 169.109 | 3,568,291 | +984 | 0.04% | 603,428,574 |
| 2012-09-19 | 2012-09-17 | 167.584 | 3,567,307 | +32,009 | 0.04% | 597,824,111 |
| 2012-09-18 | 2012-09-14 | 169.109 | 3,535,298 | -4,920 | 0.04% | 597,849,175 |
| 2012-09-17 | 2012-09-13 | 166.161 | 3,540,218 | +5,166 | 0.04% | 588,247,443 |
| 2012-09-14 | 2012-09-12 | 168.397 | 3,535,052 | +984 | 0.04% | 595,292,759 |
| 2012-09-13 | 2012-09-11 | 166.873 | 3,534,068 | +4,182 | 0.04% | 589,739,666 |
| 2012-09-12 | 2012-09-10 | 166.060 | 3,529,886 | +16,974 | 0.04% | 586,171,929 |
| 2012-09-11 | 2012-09-07 | 167.279 | 3,512,912 | +5,904 | 0.04% | 587,637,343 |
| 2012-09-10 | 2012-09-06 | 165.653 | 3,507,008 | +5,166 | 0.04% | 580,947,177 |
| 2012-09-07 | 2012-09-05 | 171.275 | 3,501,842 | +24,599 | 0.04% | 599,778,473 |
| 2012-09-06 | 2012-09-04 | 171.897 | 3,477,243 | +86,107 | 0.04% | 597,728,346 |
| 2012-09-05 | 2012-09-03 | 172.519 | 3,391,136 | +1,929 | 0.03% | 585,036,300 |
| 2012-09-04 | 2012-08-31 | 171.690 | 3,389,207 | +19,049 | 0.03% | 581,892,435 |
| 2012-09-03 | 2012-08-30 | 172.416 | 3,370,158 | +5,064 | 0.03% | 581,067,781 |
| 2012-08-31 | 2012-08-29 | 173.867 | 3,365,094 | -241 | 0.03% | 585,079,049 |
| 2012-08-30 | 2012-08-28 | 174.282 | 3,365,335 | +10,610 | 0.03% | 586,516,589 |
| 2012-08-29 | 2012-08-27 | 173.245 | 3,354,725 | -2,894 | 0.03% | 581,189,366 |
| 2012-08-28 | 2012-08-24 | 172.208 | 3,357,619 | +3,617 | 0.03% | 578,209,643 |
| 2012-08-27 | 2012-08-23 | 173.867 | 3,354,002 | -26,795 | 0.03% | 583,150,516 |
| 2012-08-24 | 2012-08-22 | 171.275 | 3,380,797 | +4,341 | 0.03% | 579,046,474 |
| 2012-08-23 | 2012-08-21 | 171.794 | 3,376,456 | +16,638 | 0.03% | 580,053,280 |
| 2012-08-22 | 2012-08-20 | 170.757 | 3,359,818 | +48,468 | 0.03% | 573,711,606 |
| 2012-08-21 | 2012-08-17 | 173.452 | 3,311,350 | +31,588 | 0.03% | 574,361,488 |
| 2012-08-20 | 2012-08-16 | 180.088 | 3,279,762 | +11,092 | 0.03% | 590,644,865 |
| 2012-08-17 | 2012-08-15 | 189.626 | 3,268,670 | +3,376 | 0.03% | 619,824,968 |
| 2012-08-16 | 2012-08-14 | 191.907 | 3,265,294 | -47,021 | 0.03% | 626,632,612 |
| 2012-08-15 | 2012-08-13 | 187.864 | 3,312,315 | -5,546 | 0.03% | 622,263,187 |
| 2012-08-14 | 2012-08-10 | 188.071 | 3,317,861 | -14,468 | 0.03% | 623,993,053 |
| 2012-08-13 | 2012-08-09 | 186.930 | 3,332,329 | +241 | 0.03% | 622,913,701 |
| 2012-08-10 | 2012-08-08 | 184.857 | 3,332,088 | -3,135 | 0.03% | 615,959,404 |
| 2012-08-09 | 2012-08-07 | 184.546 | 3,335,223 | +1,930 | 0.03% | 615,501,568 |
| 2012-08-08 | 2012-08-06 | 185.997 | 3,333,293 | -4,100 | 0.03% | 619,983,617 |
| 2012-08-07 | 2012-08-03 | 182.472 | 3,337,393 | -9,645 | 0.03% | 608,981,785 |
| 2012-08-03 | 2012-08-01 | 185.997 | 3,347,038 | -6,752 | 0.03% | 622,540,150 |
| 2012-08-02 | 2012-07-31 | 188.589 | 3,353,790 | -40,510 | 0.03% | 632,488,813 |
| 2012-08-01 | 2012-07-30 | 186.619 | 3,394,300 | -52,267 | 0.04% | 633,442,230 |
| 2012-07-31 | 2012-07-27 | 184.338 | 3,446,567 | -43,163 | 0.04% | 635,334,979 |
| 2012-07-30 | 2012-07-26 | 181.954 | 3,489,730 | -14,468 | 0.04% | 634,970,037 |
| 2012-07-27 | 2012-07-25 | 180.813 | 3,504,198 | +1,206 | 0.04% | 633,606,177 |
| 2012-07-26 | 2012-07-24 | 179.777 | 3,502,992 | +482 | 0.04% | 629,756,303 |
| 2012-07-25 | 2012-07-23 | 178.222 | 3,502,510 | +965 | 0.04% | 624,222,681 |
| 2012-07-24 | 2012-07-20 | 182.991 | 3,501,545 | -34,482 | 0.04% | 640,750,134 |
| 2012-07-23 | 2012-07-19 | 181.643 | 3,536,027 | -10,610 | 0.04% | 642,294,138 |
| 2012-07-20 | 2012-07-18 | 178.844 | 3,546,637 | -1,688 | 0.04% | 634,293,300 |
| 2012-07-19 | 2012-07-17 | 179.673 | 3,548,325 | -2,411 | 0.04% | 637,538,238 |
| 2012-07-18 | 2012-07-16 | 177.703 | 3,550,736 | -482 | 0.04% | 630,976,936 |
| 2012-07-17 | 2012-07-13 | 177.185 | 3,551,218 | -6,511 | 0.04% | 629,221,683 |
| 2012-07-16 | 2012-07-12 | 175.733 | 3,557,729 | +241 | 0.04% | 625,211,346 |
| 2012-07-13 | 2012-07-11 | 179.777 | 3,557,488 | -9,404 | 0.04% | 639,553,413 |
| 2012-07-12 | 2012-07-10 | 178.222 | 3,566,892 | -482 | 0.04% | 635,696,940 |
| 2012-07-11 | 2012-07-09 | 176.459 | 3,567,374 | -7,958 | 0.04% | 629,495,287 |
| 2012-07-10 | 2012-07-06 | 177.599 | 3,575,332 | -2,893 | 0.04% | 634,977,042 |
| 2012-07-09 | 2012-07-05 | 177.910 | 3,578,225 | +1,205 | 0.04% | 636,603,781 |
| 2012-07-06 | 2012-07-04 | 178.014 | 3,577,020 | +1,206 | 0.04% | 636,760,255 |
| 2012-07-05 | 2012-07-03 | 179.051 | 3,575,814 | -10,851 | 0.04% | 640,252,882 |
| 2012-07-04 | 2012-06-29 | 175.733 | 3,586,665 | -7,234 | 0.04% | 630,296,364 |
| 2012-07-03 | 2012-06-28 | 172.416 | 3,593,899 | -5,628 | 0.04% | 619,644,218 |
| 2012-06-29 | 2012-06-27 | 173.660 | 3,599,527 | -7,475 | 0.04% | 625,092,850 |
| 2012-06-28 | 2012-06-26 | 171.794 | 3,607,002 | -6,269 | 0.04% | 619,659,591 |
| 2012-06-27 | 2012-06-25 | 170.342 | 3,613,271 | -4,100 | 0.04% | 615,491,958 |
| 2012-06-26 | 2012-06-22 | 168.372 | 3,617,371 | -241 | 0.04% | 609,064,605 |
| 2012-06-25 | 2012-06-21 | 170.031 | 3,617,612 | -2,170 | 0.04% | 615,106,219 |
| 2012-06-22 | 2012-06-20 | 171.171 | 3,619,782 | -482 | 0.04% | 619,603,373 |
| 2012-06-21 | 2012-06-19 | 170.860 | 3,620,264 | -6,029 | 0.04% | 618,559,859 |
| 2012-06-19 | 2012-06-15 | 165.884 | 3,626,293 | +26,072 | 0.04% | 601,543,666 |
| 2012-06-18 | 2012-06-14 | 162.774 | 3,600,221 | -724 | 0.04% | 586,020,890 |
| 2012-06-15 | 2012-06-13 | 165.262 | 3,600,945 | +5,873 | 0.04% | 595,098,820 |
| 2012-06-14 | 2012-06-12 | 164.640 | 3,595,072 | +1,205 | 0.04% | 591,891,870 |
| 2012-06-13 | 2012-06-11 | 164.329 | 3,593,867 | -3,559 | 0.04% | 590,575,670 |
| 2012-06-12 | 2012-06-08 | 161.218 | 3,597,426 | +10,369 | 0.04% | 579,971,358 |
| 2012-06-11 | 2012-06-07 | 162.877 | 3,587,057 | +3,135 | 0.04% | 584,250,035 |
| 2012-06-07 | 2012-06-05 | 159.041 | 3,583,922 | +2,652 | 0.04% | 569,991,255 |
| 2012-06-06 | 2012-06-04 | 159.145 | 3,581,270 | +3,617 | 0.04% | 569,940,775 |
| 2012-06-05 | 2012-06-01 | 161.529 | 3,577,653 | +3,135 | 0.04% | 577,896,352 |
| 2012-06-04 | 2012-05-31 | 162.774 | 3,574,518 | +2,411 | 0.04% | 581,837,120 |
| 2012-06-01 | 2012-05-30 | 164.121 | 3,572,107 | +12,780 | 0.04% | 586,259,183 |
| 2012-05-31 | 2012-05-29 | 167.646 | 3,559,327 | -10,610 | 0.04% | 596,708,457 |
| 2012-05-30 | 2012-05-28 | 165.158 | 3,569,937 | +1,447 | 0.04% | 589,604,259 |
| 2012-05-29 | 2012-05-25 | 164.951 | 3,568,490 | +6,993 | 0.04% | 588,625,331 |
| 2012-05-28 | 2012-05-24 | 165.884 | 3,561,497 | +29,418 | 0.04% | 590,795,052 |
| 2012-05-25 | 2012-05-23 | 169.824 | 3,532,079 | +1,447 | 0.04% | 599,830,563 |
| 2012-05-24 | 2012-05-22 | 171.171 | 3,530,632 | +1,929 | 0.04% | 604,343,438 |
| 2012-05-23 | 2012-05-21 | 170.342 | 3,528,703 | -3,858 | 0.04% | 601,086,473 |
| 2012-05-22 | 2012-05-18 | 176.012 | 3,532,561 | +8,922 | 0.04% | 621,773,810 |
| 2012-05-21 | 2012-05-17 | 178.448 | 3,523,639 | +81,395 | 0.04% | 628,786,268 |
| 2012-05-18 | 2012-05-16 | 178.872 | 3,442,244 | +8,970 | 0.04% | 615,719,682 |
| 2012-05-17 | 2012-05-15 | 185.649 | 3,433,274 | -4,485 | 0.04% | 637,385,407 |
| 2012-05-16 | 2012-05-14 | 183.955 | 3,437,759 | -236 | 0.04% | 632,392,894 |
| 2012-05-15 | 2012-05-11 | 184.061 | 3,437,995 | -12,511 | 0.04% | 632,800,404 |
| 2012-05-14 | 2012-05-10 | 187.662 | 3,450,506 | -12,512 | 0.04% | 647,527,533 |
| 2012-05-11 | 2012-05-09 | 187.556 | 3,463,018 | -5,988 | 0.04% | 649,508,809 |
| 2012-05-10 | 2012-05-08 | 185.014 | 3,469,006 | -1,417 | 0.04% | 641,814,746 |
| 2012-05-09 | 2012-05-07 | 186.814 | 3,470,423 | -4,957 | 0.04% | 648,324,941 |
| 2012-05-08 | 2012-05-04 | 188.191 | 3,475,380 | -13,931 | 0.04% | 654,035,709 |
| 2012-05-07 | 2012-05-03 | 188.615 | 3,489,311 | -34,477 | 0.04% | 658,135,526 |
| 2012-05-04 | 2012-05-02 | 185.120 | 3,523,788 | -33,757 | 0.04% | 652,323,367 |
| 2012-05-03 | 2012-04-30 | 182.049 | 3,557,545 | -6,138 | 0.04% | 647,646,487 |
| 2012-05-02 | 2012-04-27 | 177.601 | 3,563,683 | +16,761 | 0.04% | 632,912,777 |
| 2012-04-30 | 2012-04-26 | 179.295 | 3,546,922 | +3,955 | 0.04% | 635,946,134 |
| 2012-04-27 | 2012-04-25 | 179.719 | 3,542,967 | -3,777 | 0.04% | 636,737,877 |
| 2012-04-26 | 2012-04-24 | 180.672 | 3,546,744 | -236 | 0.04% | 640,797,199 |
| 2012-04-25 | 2012-04-23 | 179.613 | 3,546,980 | -944 | 0.04% | 637,083,449 |
| 2012-04-24 | 2012-04-20 | 185.226 | 3,547,924 | -20,065 | 0.04% | 657,167,160 |
| 2012-04-23 | 2012-04-19 | 182.472 | 3,567,989 | -4,250 | 0.04% | 651,059,259 |
| 2012-04-20 | 2012-04-18 | 181.837 | 3,572,239 | -25,492 | 0.04% | 649,564,883 |
| 2012-04-19 | 2012-04-17 | 180.990 | 3,597,731 | -12,511 | 0.04% | 651,152,161 |
| 2012-04-18 | 2012-04-16 | 181.201 | 3,610,242 | -5,430 | 0.04% | 654,181,200 |
| 2012-04-17 | 2012-04-13 | 179.507 | 3,615,672 | -472 | 0.04% | 649,038,507 |
| 2012-04-16 | 2012-04-12 | 178.024 | 3,616,144 | +472 | 0.04% | 643,761,744 |
| 2012-04-12 | 2012-04-10 | 177.071 | 3,615,672 | -3,541 | 0.04% | 640,231,495 |
| 2012-04-11 | 2012-04-05 | 177.177 | 3,619,213 | +1,889 | 0.04% | 641,241,792 |
| 2012-04-05 | 2012-04-02 | 179.083 | 3,617,324 | -5,666 | 0.04% | 647,802,698 |
| 2012-04-03 | 2012-03-30 | 180.990 | 3,622,990 | -13,455 | 0.04% | 655,723,779 |
| 2012-04-02 | 2012-03-29 | 178.236 | 3,636,445 | -2,125 | 0.04% | 648,146,044 |
| 2012-03-30 | 2012-03-28 | 178.448 | 3,638,570 | -3,777 | 0.04% | 649,295,473 |
| 2012-03-29 | 2012-03-27 | 179.295 | 3,642,347 | -1,888 | 0.04% | 653,055,379 |
| 2012-03-28 | 2012-03-26 | 176.542 | 3,644,235 | -1,889 | 0.04% | 643,359,488 |
| 2012-03-27 | 2012-03-23 | 176.224 | 3,646,124 | -4,249 | 0.04% | 642,534,559 |
| 2012-03-26 | 2012-03-22 | 176.648 | 3,650,373 | -708 | 0.04% | 644,829,689 |
| 2012-03-23 | 2012-03-21 | 176.118 | 3,651,081 | -4,722 | 0.04% | 643,021,438 |
| 2012-03-22 | 2012-03-20 | 172.200 | 3,655,803 | -5,901 | 0.04% | 629,528,015 |
| 2012-03-21 | 2012-03-19 | 172.941 | 3,661,704 | +4,485 | 0.04% | 633,258,685 |
| 2012-03-20 | 2012-03-16 | 177.389 | 3,657,219 | -2,361 | 0.04% | 648,750,214 |
| 2012-03-19 | 2012-03-15 | 179.295 | 3,659,580 | +1,653 | 0.04% | 656,145,174 |
| 2012-03-16 | 2012-03-14 | 178.342 | 3,657,927 | +17,233 | 0.04% | 652,362,302 |
| 2012-03-15 | 2012-03-13 | 183.320 | 3,640,694 | -26,339 | 0.04% | 667,410,417 |
| 2012-03-14 | 2012-03-12 | 185.226 | 3,667,033 | -66,806 | 0.04% | 679,229,224 |
| 2012-03-13 | 2012-03-09 | 178.342 | 3,733,839 | -80,970 | 0.04% | 665,900,606 |
| 2012-03-12 | 2012-03-08 | 171.458 | 3,814,809 | -2,833 | 0.04% | 654,080,772 |
| 2012-03-09 | 2012-03-07 | 168.811 | 3,817,642 | -8,262 | 0.04% | 644,458,939 |
| 2012-03-08 | 2012-03-06 | 170.929 | 3,825,904 | +1,180 | 0.04% | 653,957,213 |
| 2012-03-07 | 2012-03-05 | 171.352 | 3,824,724 | +5,666 | 0.04% | 655,375,729 |
| 2012-03-06 | 2012-03-02 | 173.047 | 3,819,058 | -3,069 | 0.04% | 660,876,093 |
| 2012-03-05 | 2012-03-01 | 172.411 | 3,822,127 | -5,665 | 0.04% | 658,978,506 |
| 2012-03-02 | 2012-02-29 | 175.483 | 3,827,792 | -9,443 | 0.04% | 671,711,176 |
| 2012-03-01 | 2012-02-28 | 173.682 | 3,837,235 | -20,301 | 0.04% | 666,459,834 |
| 2012-02-29 | 2012-02-27 | 171.988 | 3,857,536 | -5,902 | 0.04% | 663,449,312 |
| 2012-02-28 | 2012-02-24 | 172.517 | 3,863,438 | -472 | 0.04% | 666,510,149 |
| 2012-02-27 | 2012-02-23 | 171.988 | 3,863,910 | -2,125 | 0.04% | 664,545,562 |
| 2012-02-24 | 2012-02-22 | 172.941 | 3,866,035 | -10,150 | 0.04% | 668,595,888 |
| 2012-02-23 | 2012-02-21 | 172.517 | 3,876,185 | -9,915 | 0.04% | 668,709,228 |
| 2012-02-22 | 2012-02-20 | 170.823 | 3,886,100 | -13,692 | 0.04% | 663,834,890 |
| 2012-02-21 | 2012-02-17 | 173.153 | 3,899,792 | -21,647 | 0.04% | 675,259,863 |
| 2012-02-20 | 2012-02-16 | 172.517 | 3,921,439 | -19,357 | 0.04% | 676,516,329 |
| 2012-02-17 | 2012-02-15 | 172.094 | 3,940,796 | -50,887 | 0.04% | 678,186,365 |
| 2012-02-16 | 2012-02-14 | 169.023 | 3,991,683 | -6,609 | 0.04% | 674,684,397 |
| 2012-02-15 | 2012-02-13 | 169.023 | 3,998,292 | -26,912 | 0.04% | 675,801,467 |
| 2012-02-14 | 2012-02-10 | 166.799 | 4,025,204 | -1,888 | 0.04% | 671,398,225 |
| 2012-02-13 | 2012-02-09 | 165.210 | 4,027,092 | +21,482 | 0.04% | 665,315,873 |
| 2012-02-10 | 2012-02-08 | 167.116 | 4,005,610 | -6,374 | 0.04% | 669,402,603 |
| 2012-02-09 | 2012-02-07 | 165.104 | 4,011,984 | -2,927 | 0.04% | 662,394,996 |
| 2012-02-08 | 2012-02-06 | 164.469 | 4,014,911 | +19,357 | 0.04% | 660,327,088 |
| 2012-02-07 | 2012-02-03 | 167.328 | 3,995,554 | +945 | 0.04% | 668,568,371 |
| 2012-02-06 | 2012-02-02 | 169.128 | 3,994,609 | -6,610 | 0.04% | 675,602,002 |
| 2012-02-03 | 2012-02-01 | 168.811 | 4,001,219 | -9,915 | 0.04% | 675,448,707 |
| 2012-02-02 | 2012-01-31 | 167.964 | 4,011,134 | -9,206 | 0.04% | 673,724,109 |
| 2012-02-01 | 2012-01-30 | 164.151 | 4,020,340 | -7,790 | 0.04% | 659,942,680 |
| 2012-01-31 | 2012-01-27 | 167.328 | 4,028,130 | -58,521 | 0.04% | 674,019,250 |
| 2012-01-30 | 2012-01-26 | 164.257 | 4,086,651 | -29,744 | 0.04% | 671,260,487 |
| 2012-01-27 | 2012-01-20 | 162.457 | 4,116,395 | -2,597 | 0.04% | 668,735,128 |
| 2012-01-26 | 2012-01-19 | 161.397 | 4,118,992 | +7,318 | 0.04% | 664,794,857 |
| 2012-01-20 | 2012-01-18 | 159.703 | 4,111,674 | +2,125 | 0.04% | 656,646,676 |
| 2012-01-19 | 2012-01-17 | 160.974 | 4,109,549 | -472 | 0.04% | 661,529,912 |
| 2012-01-18 | 2012-01-16 | 158.962 | 4,110,021 | +17,941 | 0.04% | 653,335,818 |
| 2012-01-17 | 2012-01-13 | 161.292 | 4,092,080 | -9,207 | 0.04% | 660,017,961 |
| 2012-01-16 | 2012-01-12 | 162.562 | 4,101,287 | -3,541 | 0.04% | 666,715,077 |
| 2012-01-13 | 2012-01-11 | 163.621 | 4,104,828 | -6,137 | 0.04% | 671,637,881 |
| 2012-01-12 | 2012-01-10 | 163.092 | 4,110,965 | -7,891 | 0.04% | 670,465,191 |
| 2012-01-11 | 2012-01-09 | 163.092 | 4,118,856 | -944 | 0.04% | 671,752,150 |
| 2012-01-10 | 2012-01-06 | 160.127 | 4,119,800 | +1,889 | 0.04% | 659,689,634 |
| 2012-01-09 | 2012-01-05 | 162.562 | 4,117,911 | -2,361 | 0.04% | 669,417,515 |
| 2012-01-06 | 2012-01-04 | 160.338 | 4,120,272 | +6,138 | 0.04% | 660,637,919 |
| 2012-01-05 | 2012-01-03 | 163.304 | 4,114,134 | -29,272 | 0.04% | 671,853,435 |
| 2012-01-04 | 2011-12-30 | 160.762 | 4,143,406 | -12,924 | 0.04% | 666,102,398 |
| 2012-01-03 | 2011-12-29 | 158.856 | 4,156,330 | -1,653 | 0.04% | 660,257,003 |
| 2011-12-30 | 2011-12-28 | 157.903 | 4,157,983 | -944 | 0.04% | 656,556,474 |
| 2011-12-29 | 2011-12-23 | 157.373 | 4,158,927 | -1,652 | 0.04% | 654,503,302 |
| 2011-12-28 | 2011-12-22 | 155.890 | 4,160,579 | +708 | 0.04% | 648,594,584 |
| 2011-12-23 | 2011-12-21 | 156.314 | 4,159,871 | -236 | 0.04% | 650,246,399 |
| 2011-12-22 | 2011-12-20 | 153.772 | 4,160,107 | +2,597 | 0.04% | 639,709,577 |
| 2011-12-21 | 2011-12-19 | 155.149 | 4,157,510 | +236 | 0.04% | 645,034,082 |
| 2011-12-20 | 2011-12-16 | 155.890 | 4,157,274 | +8,734 | 0.04% | 648,079,366 |
| 2011-12-19 | 2011-12-15 | 155.361 | 4,148,540 | +7,790 | 0.04% | 644,521,087 |
| 2011-12-16 | 2011-12-14 | 158.962 | 4,140,750 | -236 | 0.04% | 658,220,551 |
| 2011-12-15 | 2011-12-13 | 158.220 | 4,140,986 | -2,125 | 0.04% | 655,188,242 |
| 2011-12-14 | 2011-12-12 | 159.597 | 4,143,111 | -708 | 0.04% | 661,228,488 |
| 2011-12-13 | 2011-12-09 | 158.432 | 4,143,819 | +236 | 0.04% | 656,514,173 |
| 2011-12-12 | 2011-12-08 | 160.021 | 4,143,583 | +472 | 0.04% | 663,059,104 |
| 2011-12-09 | 2011-12-07 | 160.762 | 4,143,111 | -944 | 0.04% | 666,054,974 |
| 2011-12-08 | 2011-12-06 | 157.691 | 4,144,055 | +5,666 | 0.04% | 653,479,463 |
| 2011-12-07 | 2011-12-05 | 160.762 | 4,138,389 | -1,417 | 0.04% | 665,295,855 |
| 2011-12-06 | 2011-12-02 | 160.868 | 4,139,806 | -4,013 | 0.04% | 665,962,076 |
| 2011-12-05 | 2011-12-01 | 161.080 | 4,143,819 | -2,596 | 0.04% | 667,485,332 |
| 2011-12-01 | 2011-11-29 | 158.114 | 4,146,415 | +708 | 0.04% | 655,608,099 |
| 2011-11-30 | 2011-11-28 | 158.220 | 4,145,707 | +2,360 | 0.04% | 655,935,200 |
| 2011-11-29 | 2011-11-25 | 156.738 | 4,143,347 | +3,777 | 0.04% | 649,418,651 |
| 2011-11-28 | 2011-11-24 | 158.432 | 4,139,570 | +709 | 0.04% | 655,840,995 |
| 2011-11-25 | 2011-11-23 | 158.644 | 4,138,861 | +944 | 0.04% | 656,605,309 |
| 2011-11-24 | 2011-11-22 | 160.974 | 4,137,917 | -6,846 | 0.04% | 666,096,418 |
| 2011-11-23 | 2011-11-21 | 161.715 | 4,144,763 | -7,790 | 0.04% | 670,271,070 |
| 2011-11-22 | 2011-11-18 | 160.656 | 4,152,553 | -11,331 | 0.04% | 667,133,117 |
| 2011-11-21 | 2011-11-17 | 162.245 | 4,163,884 | -5,194 | 0.04% | 675,568,082 |
| 2011-11-18 | 2011-11-16 | 162.033 | 4,169,078 | -6,373 | 0.04% | 675,527,738 |
| 2011-11-17 | 2011-11-15 | 162.033 | 4,175,451 | -8,026 | 0.04% | 676,560,374 |
| 2011-11-16 | 2011-11-14 | 162.139 | 4,183,477 | -34,938 | 0.04% | 678,303,896 |
| 2011-11-15 | 2011-11-11 | 160.444 | 4,218,415 | -5,736 | 0.04% | 676,820,759 |
| 2011-11-14 | 2011-11-10 | 158.114 | 4,224,151 | -6,610 | 0.04% | 667,899,283 |
| 2011-11-11 | 2011-11-09 | 160.974 | 4,230,761 | -15,641 | 0.04% | 681,041,874 |
| 2011-11-10 | 2011-11-08 | 159.597 | 4,246,402 | -2,125 | 0.04% | 677,713,432 |
| 2011-11-09 | 2011-11-07 | 157.903 | 4,248,527 | +3,069 | 0.04% | 670,853,610 |
| 2011-11-08 | 2011-11-04 | 159.385 | 4,245,458 | -11,095 | 0.04% | 676,663,552 |
| 2011-11-07 | 2011-11-03 | 158.114 | 4,256,553 | +11,095 | 0.04% | 673,022,507 |
| 2011-11-04 | 2011-11-02 | 161.927 | 4,245,458 | -31,436 | 0.04% | 687,454,200 |
| 2011-11-03 | 2011-11-01 | 159.068 | 4,276,894 | -8,970 | 0.05% | 680,315,169 |
| 2011-11-02 | 2011-10-31 | 158.114 | 4,285,864 | +31,962 | 0.05% | 677,657,000 |
| 2011-11-01 | 2011-10-28 | 158.114 | 4,253,902 | +12,276 | 0.04% | 672,603,346 |
| 2011-10-31 | 2011-10-27 | 161.186 | 4,241,626 | +11,095 | 0.04% | 683,689,264 |
| 2011-10-28 | 2011-10-26 | 161.609 | 4,230,531 | -945 | 0.04% | 683,693,027 |
| 2011-10-27 | 2011-10-25 | 161.186 | 4,231,476 | -7,318 | 0.04% | 682,053,230 |
| 2011-10-26 | 2011-10-24 | 161.609 | 4,238,794 | -16,760 | 0.04% | 685,028,405 |
| 2011-10-25 | 2011-10-21 | 157.903 | 4,255,554 | +2,124 | 0.04% | 671,963,192 |
| 2011-10-24 | 2011-10-20 | 159.385 | 4,253,430 | -1,180 | 0.04% | 677,934,171 |
| 2011-10-21 | 2011-10-19 | 161.397 | 4,254,610 | -21,009 | 0.04% | 686,683,258 |
| 2011-10-20 | 2011-10-18 | 159.173 | 4,275,619 | -5,902 | 0.05% | 680,565,162 |
| 2011-10-19 | 2011-10-17 | 161.080 | 4,281,521 | -17,469 | 0.05% | 689,666,336 |
| 2011-10-18 | 2011-10-14 | 159.703 | 4,298,990 | -20,085 | 0.05% | 686,561,604 |
| 2011-10-17 | 2011-10-13 | 155.467 | 4,319,075 | -12,276 | 0.05% | 671,472,972 |
| 2011-10-14 | 2011-10-12 | 154.726 | 4,331,351 | +23,863 | 0.05% | 670,170,536 |
| 2011-10-13 | 2011-10-11 | 155.467 | 4,307,488 | -8,970 | 0.05% | 669,671,578 |
| 2011-10-12 | 2011-10-10 | 155.043 | 4,316,458 | -3,305 | 0.05% | 669,237,597 |
| 2011-10-11 | 2011-10-07 | 156.102 | 4,319,763 | +14,400 | 0.05% | 674,324,811 |
| 2011-10-10 | 2011-10-06 | 161.609 | 4,305,363 | -28,564 | 0.05% | 695,786,572 |
| 2011-10-07 | 2011-10-04 | 156.526 | 4,333,927 | -13,220 | 0.05% | 678,371,761 |
| 2011-10-06 | 2011-10-03 | 159.279 | 4,347,147 | -10,859 | 0.05% | 692,410,903 |
| 2011-10-04 | 2011-09-30 | 163.304 | 4,358,006 | -6,845 | 0.05% | 711,678,642 |
| 2011-10-03 | 2011-09-28 | 163.092 | 4,364,851 | -1,417 | 0.05% | 711,871,947 |
| 2011-09-30 | 2011-09-27 | 164.469 | 4,366,268 | -20,773 | 0.05% | 718,114,308 |
| 2011-09-28 | 2011-09-26 | 160.127 | 4,387,041 | -24,551 | 0.05% | 702,482,031 |
| 2011-09-27 | 2011-09-23 | 159.809 | 4,411,592 | -12,823 | 0.05% | 705,011,686 |
| 2011-09-26 | 2011-09-22 | 164.363 | 4,424,415 | -1,888 | 0.05% | 727,209,106 |
| 2011-09-23 | 2011-09-21 | 169.023 | 4,426,303 | -8,263 | 0.05% | 748,144,973 |
| 2011-09-22 | 2011-09-20 | 169.764 | 4,434,566 | -30,688 | 0.05% | 752,829,070 |
| 2011-09-21 | 2011-09-19 | 167.646 | 4,465,254 | -3,069 | 0.05% | 748,581,032 |
| 2011-09-20 | 2011-09-16 | 167.858 | 4,468,323 | -20,537 | 0.05% | 750,041,962 |
| 2011-09-19 | 2011-09-15 | 169.340 | 4,488,860 | -45,088 | 0.05% | 760,144,679 |
| 2011-09-16 | 2011-09-14 | 169.234 | 4,533,948 | -45,796 | 0.05% | 767,299,730 |
| 2011-09-15 | 2011-09-12 | 164.892 | 4,579,744 | -1,653 | 0.05% | 755,164,473 |
| 2011-09-14 | 2011-09-09 | 168.281 | 4,581,397 | -34,390 | 0.05% | 770,963,042 |
| 2011-09-12 | 2011-09-08 | 169.446 | 4,615,787 | -15,816 | 0.05% | 782,127,358 |
| 2011-09-09 | 2011-09-07 | 174.766 | 4,631,603 | -32,576 | 0.05% | 809,445,094 |
| 2011-09-08 | 2011-09-06 | 172.821 | 4,664,179 | +80,908 | 0.05% | 806,069,972 |
| 2011-09-07 | 2011-09-05 | 168.393 | 4,583,271 | -10,415 | 0.05% | 771,790,100 |
| 2011-09-06 | 2011-09-02 | 169.581 | 4,593,686 | -10,184 | 0.05% | 779,001,887 |
| 2011-09-05 | 2011-09-01 | 172.713 | 4,603,870 | -59,946 | 0.05% | 795,150,007 |
| 2011-09-02 | 2011-08-31 | 170.661 | 4,663,816 | -22,451 | 0.05% | 795,932,148 |
| 2011-09-01 | 2011-08-30 | 169.797 | 4,686,267 | -14,119 | 0.05% | 795,714,225 |
| 2011-08-31 | 2011-08-29 | 168.393 | 4,700,386 | -55,548 | 0.05% | 791,511,430 |
| 2011-08-30 | 2011-08-26 | 168.069 | 4,755,934 | -7,407 | 0.05% | 799,324,203 |
| 2011-08-29 | 2011-08-25 | 169.905 | 4,763,341 | -40,504 | 0.05% | 809,315,666 |
| 2011-08-26 | 2011-08-24 | 167.745 | 4,803,845 | -34,487 | 0.05% | 805,819,909 |
| 2011-08-25 | 2011-08-23 | 169.797 | 4,838,332 | -63,858 | 0.05% | 821,534,410 |
| 2011-08-24 | 2011-08-22 | 168.501 | 4,902,190 | -69,895 | 0.05% | 826,023,284 |
| 2011-08-23 | 2011-08-19 | 163.748 | 4,972,085 | -22,914 | 0.05% | 814,170,378 |
| 2011-08-22 | 2011-08-18 | 162.344 | 4,994,999 | +6,249 | 0.05% | 810,908,658 |
| 2011-08-19 | 2011-08-17 | 163.316 | 4,988,750 | -8,795 | 0.05% | 814,743,836 |
| 2011-08-18 | 2011-08-16 | 161.372 | 4,997,545 | -695 | 0.05% | 806,463,771 |
| 2011-08-17 | 2011-08-15 | 161.480 | 4,998,240 | -25,208 | 0.05% | 807,115,801 |
| 2011-08-16 | 2011-08-12 | 159.752 | 5,023,448 | -1,620 | 0.05% | 802,504,796 |
| 2011-08-15 | 2011-08-11 | 159.860 | 5,025,068 | -5,613 | 0.05% | 803,306,368 |
| 2011-08-12 | 2011-08-10 | 156.835 | 5,030,681 | -3,240 | 0.05% | 788,988,997 |
| 2011-08-11 | 2011-08-09 | 149.491 | 5,033,921 | +12,962 | 0.05% | 752,523,449 |
| 2011-08-10 | 2011-08-08 | 157.484 | 5,020,959 | -43,745 | 0.05% | 790,718,228 |
| 2011-08-09 | 2011-08-05 | 160.076 | 5,064,704 | -10,878 | 0.05% | 810,736,683 |
| 2011-08-08 | 2011-08-04 | 166.125 | 5,075,582 | -12,360 | 0.05% | 843,178,910 |
| 2011-08-05 | 2011-08-03 | 162.452 | 5,087,942 | +41,661 | 0.05% | 826,546,973 |
| 2011-08-04 | 2011-08-02 | 165.801 | 5,046,281 | -3,935 | 0.05% | 836,676,096 |
| 2011-08-03 | 2011-08-01 | 167.313 | 5,050,216 | -13,887 | 0.05% | 844,965,394 |
| 2011-08-02 | 2011-07-29 | 167.529 | 5,064,103 | +22,006 | 0.05% | 848,382,848 |
| 2011-08-01 | 2011-07-28 | 167.961 | 5,042,097 | +6,018 | 0.05% | 846,874,666 |
| 2011-07-29 | 2011-07-27 | 168.069 | 5,036,079 | +3,240 | 0.05% | 846,407,841 |
| 2011-07-28 | 2011-07-26 | 168.717 | 5,032,839 | -51,522 | 0.05% | 849,124,982 |
| 2011-07-27 | 2011-07-25 | 165.801 | 5,084,361 | -3,241 | 0.05% | 842,989,781 |
| 2011-07-26 | 2011-07-22 | 167.637 | 5,087,602 | -69,898 | 0.05% | 852,869,135 |
| 2011-07-25 | 2011-07-21 | 164.288 | 5,157,500 | -32,867 | 0.06% | 847,317,160 |
| 2011-07-22 | 2011-07-20 | 161.048 | 5,190,367 | -17,822 | 0.06% | 835,897,953 |
| 2011-07-21 | 2011-07-19 | 156.295 | 5,208,189 | -925 | 0.06% | 814,015,770 |
| 2011-07-20 | 2011-07-18 | 154.243 | 5,209,114 | +5,786 | 0.06% | 803,469,917 |
| 2011-07-19 | 2011-07-15 | 155.215 | 5,203,328 | +926 | 0.06% | 807,635,728 |
| 2011-07-18 | 2011-07-14 | 155.863 | 5,202,402 | +463 | 0.06% | 810,863,572 |
| 2011-07-15 | 2011-07-13 | 156.403 | 5,201,939 | -3,241 | 0.06% | 813,600,803 |
| 2011-07-14 | 2011-07-12 | 154.459 | 5,205,180 | +1,852 | 0.06% | 803,987,583 |
| 2011-07-13 | 2011-07-11 | 157.592 | 5,203,328 | +1,157 | 0.06% | 820,000,366 |
| 2011-07-12 | 2011-07-08 | 159.428 | 5,202,171 | -4,590 | 0.06% | 829,370,402 |
| 2011-07-11 | 2011-07-07 | 156.727 | 5,206,761 | -2,755 | 0.06% | 816,042,179 |
| 2011-07-08 | 2011-07-06 | 156.295 | 5,209,516 | -4,629 | 0.06% | 814,223,174 |
| 2011-07-07 | 2011-07-05 | 157.051 | 5,214,145 | -5,323 | 0.06% | 818,889,047 |
| 2011-07-06 | 2011-07-04 | 157.267 | 5,219,468 | +1,620 | 0.06% | 820,852,576 |
| 2011-07-05 | 2011-06-30 | 155.539 | 5,217,848 | -12,878 | 0.06% | 811,580,245 |
| 2011-07-04 | 2011-06-29 | 154.567 | 5,230,726 | +1,620 | 0.06% | 808,498,384 |
| 2011-06-30 | 2011-06-28 | 155.215 | 5,229,106 | +1,157 | 0.06% | 811,636,866 |
| 2011-06-29 | 2011-06-27 | 155.431 | 5,227,949 | +926 | 0.06% | 812,586,658 |
| 2011-06-28 | 2011-06-24 | 158.132 | 5,227,023 | -63,881 | 0.06% | 826,557,439 |
| 2011-06-27 | 2011-06-23 | 150.895 | 5,290,904 | -3,703 | 0.06% | 798,369,319 |
| 2011-06-24 | 2011-06-22 | 150.895 | 5,294,607 | +3,472 | 0.06% | 798,928,082 |
| 2011-06-23 | 2011-06-21 | 150.463 | 5,291,135 | +963 | 0.06% | 796,118,123 |
| 2011-06-22 | 2011-06-20 | 149.707 | 5,290,172 | +694 | 0.06% | 791,973,362 |
| 2011-06-21 | 2011-06-17 | 149.274 | 5,289,478 | -53,929 | 0.06% | 789,584,128 |
| 2011-06-20 | 2011-06-16 | 150.787 | 5,343,407 | -3,086 | 0.06% | 805,714,584 |
| 2011-06-17 | 2011-06-15 | 151.759 | 5,346,493 | -4,629 | 0.06% | 811,377,346 |
| 2011-06-16 | 2011-06-14 | 151.219 | 5,351,122 | +4,166 | 0.06% | 809,189,874 |
| 2011-06-15 | 2011-06-13 | 152.191 | 5,346,956 | -4,629 | 0.06% | 813,757,782 |
| 2011-06-14 | 2011-06-10 | 150.895 | 5,351,585 | +1,157 | 0.06% | 807,525,760 |
| 2011-06-13 | 2011-06-09 | 151.219 | 5,350,428 | -398 | 0.06% | 809,084,928 |
| 2011-06-10 | 2011-06-08 | 151.435 | 5,350,826 | -1,852 | 0.06% | 810,301,035 |
| 2011-06-09 | 2011-06-07 | 151.651 | 5,352,678 | -3,009 | 0.06% | 811,737,814 |
| 2011-06-08 | 2011-06-03 | 151.435 | 5,355,687 | +2,084 | 0.06% | 811,037,159 |
| 2011-06-07 | 2011-06-02 | 153.055 | 5,353,603 | +231 | 0.06% | 819,395,481 |
| 2011-06-03 | 2011-06-01 | 154.459 | 5,353,372 | -19,859 | 0.06% | 826,877,190 |
| 2011-06-02 | 2011-05-31 | 153.487 | 5,373,231 | -12,498 | 0.06% | 824,721,167 |
| 2011-06-01 | 2011-05-30 | 151.003 | 5,385,729 | +7,786 | 0.06% | 813,259,639 |
| 2011-05-30 | 2011-05-26 | 150.787 | 5,377,943 | +926 | 0.06% | 810,922,153 |
| 2011-05-27 | 2011-05-25 | 150.571 | 5,377,017 | -5,555 | 0.06% | 809,620,945 |
| 2011-05-26 | 2011-05-24 | 149.707 | 5,382,572 | +5,092 | 0.06% | 805,806,246 |
| 2011-05-25 | 2011-05-23 | 147.222 | 5,377,480 | +14,118 | 0.06% | 791,684,625 |
| 2011-05-24 | 2011-05-20 | 149.599 | 5,363,362 | +9,027 | 0.06% | 802,351,069 |
| 2011-05-23 | 2011-05-19 | 149.058 | 5,354,335 | +197,892 | 0.06% | 798,108,944 |
| 2011-05-20 | 2011-05-18 | 149.491 | 5,156,443 | +19,211 | 0.06% | 770,839,326 |
| 2011-05-19 | 2011-05-17 | 150.463 | 5,137,232 | +6,018 | 0.06% | 772,961,471 |
| 2011-05-18 | 2011-05-16 | 150.787 | 5,131,214 | +9,952 | 0.06% | 773,718,707 |
| 2011-05-17 | 2011-05-13 | 153.055 | 5,121,262 | -7,638 | 0.06% | 783,834,539 |
| 2011-05-16 | 2011-05-12 | 159.607 | 5,128,900 | +1,389 | 0.06% | 818,609,677 |
| 2011-05-13 | 2011-05-11 | 159.607 | 5,127,511 | +114,243 | 0.06% | 818,387,982 |
| 2011-05-12 | 2011-05-09 | 158.171 | 5,013,268 | +30,128 | 0.06% | 792,955,353 |
| 2011-05-11 | 2011-05-06 | 158.171 | 4,983,140 | +2,263 | 0.05% | 788,189,967 |
| 2011-05-09 | 2011-05-05 | 157.619 | 4,980,877 | -2,942 | 0.05% | 785,081,215 |
| 2011-05-06 | 2011-05-04 | 157.067 | 4,983,819 | +12,448 | 0.05% | 782,792,495 |
| 2011-05-05 | 2011-05-03 | 157.398 | 4,971,371 | -10,637 | 0.05% | 782,484,664 |
| 2011-05-04 | 2011-04-29 | 157.730 | 4,982,008 | +2,037 | 0.05% | 785,809,769 |
| 2011-05-03 | 2011-04-28 | 157.730 | 4,979,971 | +5,432 | 0.05% | 785,488,474 |
| 2011-04-29 | 2011-04-27 | 158.061 | 4,974,539 | +5,205 | 0.05% | 786,280,073 |
| 2011-04-28 | 2011-04-26 | 159.055 | 4,969,334 | +3,169 | 0.05% | 790,397,350 |
| 2011-04-27 | 2011-04-21 | 158.945 | 4,966,165 | +23,766 | 0.05% | 789,344,767 |
| 2011-04-26 | 2011-04-20 | 160.380 | 4,942,399 | +25,349 | 0.05% | 792,664,147 |
| 2011-04-21 | 2011-04-19 | 159.165 | 4,917,050 | +5,473 | 0.05% | 782,624,431 |
| 2011-04-20 | 2011-04-18 | 159.939 | 4,911,577 | +6,337 | 0.05% | 785,550,871 |
| 2011-04-19 | 2011-04-15 | 160.712 | 4,905,240 | +23,540 | 0.05% | 788,329,993 |
| 2011-04-18 | 2011-04-14 | 161.264 | 4,881,700 | +3,621 | 0.05% | 787,242,874 |
| 2011-04-15 | 2011-04-13 | 162.369 | 4,878,079 | +1,675 | 0.05% | 792,047,012 |
| 2011-04-14 | 2011-04-12 | 161.264 | 4,876,404 | +6,790 | 0.05% | 786,388,819 |
| 2011-04-13 | 2011-04-11 | 162.148 | 4,869,614 | +7,695 | 0.05% | 789,596,816 |
| 2011-04-12 | 2011-04-08 | 162.810 | 4,861,919 | -19,691 | 0.05% | 791,571,225 |
| 2011-04-11 | 2011-04-07 | 163.142 | 4,881,610 | -45,946 | 0.05% | 796,394,718 |
| 2011-04-08 | 2011-04-06 | 163.363 | 4,927,556 | -13,807 | 0.05% | 804,978,977 |
| 2011-04-07 | 2011-04-04 | 162.700 | 4,941,363 | -10,638 | 0.05% | 803,959,741 |
| 2011-04-06 | 2011-04-01 | 160.712 | 4,952,001 | -6,563 | 0.05% | 795,845,038 |
| 2011-04-04 | 2011-03-31 | 158.282 | 4,958,564 | -453 | 0.05% | 784,850,445 |
| 2011-04-01 | 2011-03-30 | 158.724 | 4,959,017 | -7,017 | 0.05% | 787,113,137 |
| 2011-03-31 | 2011-03-29 | 158.171 | 4,966,034 | +2,264 | 0.05% | 785,484,288 |
| 2011-03-30 | 2011-03-28 | 156.846 | 4,963,770 | -6,338 | 0.05% | 778,546,918 |
| 2011-03-29 | 2011-03-25 | 155.741 | 4,970,108 | +2,037 | 0.05% | 774,051,282 |
| 2011-03-28 | 2011-03-24 | 154.858 | 4,968,071 | +16,070 | 0.05% | 769,344,057 |
| 2011-03-25 | 2011-03-23 | 154.968 | 4,952,001 | +14,939 | 0.05% | 767,402,466 |
| 2011-03-24 | 2011-03-22 | 156.846 | 4,937,062 | +13,353 | 0.05% | 774,357,878 |
| 2011-03-23 | 2011-03-21 | 156.625 | 4,923,709 | +22,625 | 0.05% | 771,175,820 |
| 2011-03-22 | 2011-03-18 | 154.305 | 4,901,084 | +50,020 | 0.05% | 756,263,861 |
| 2011-03-21 | 2011-03-17 | 152.870 | 4,851,064 | +20,823 | 0.05% | 741,579,797 |
| 2011-03-18 | 2011-03-16 | 156.956 | 4,830,241 | +31,461 | 0.05% | 758,136,967 |
| 2011-03-17 | 2011-03-15 | 159.607 | 4,798,780 | +42,099 | 0.05% | 765,920,128 |
| 2011-03-16 | 2011-03-14 | 164.136 | 4,756,681 | +9,280 | 0.05% | 780,742,160 |
| 2011-03-15 | 2011-03-11 | 164.688 | 4,747,401 | +4,300 | 0.05% | 781,840,846 |
| 2011-03-14 | 2011-03-10 | 165.351 | 4,743,101 | -7,469 | 0.05% | 784,276,078 |
| 2011-03-11 | 2011-03-09 | 166.676 | 4,750,570 | -14,259 | 0.05% | 791,807,766 |
| 2011-03-10 | 2011-03-08 | 166.566 | 4,764,829 | -8,375 | 0.05% | 793,658,106 |
| 2011-03-09 | 2011-03-07 | 164.357 | 4,773,204 | +9,506 | 0.05% | 784,508,625 |
| 2011-03-08 | 2011-03-04 | 164.799 | 4,763,698 | +453 | 0.05% | 785,050,943 |
| 2011-03-07 | 2011-03-03 | 162.810 | 4,763,245 | +453 | 0.05% | 775,506,066 |
| 2011-03-04 | 2011-03-02 | 162.921 | 4,762,792 | -1,811 | 0.05% | 775,958,387 |
| 2011-03-03 | 2011-03-01 | 165.130 | 4,764,603 | -21,728 | 0.05% | 786,778,907 |
| 2011-03-02 | 2011-02-28 | 161.375 | 4,786,331 | +19,465 | 0.05% | 772,391,953 |
| 2011-03-01 | 2011-02-25 | 161.043 | 4,766,866 | +1,584 | 0.05% | 767,671,227 |
| 2011-02-28 | 2011-02-24 | 158.834 | 4,765,282 | +31,235 | 0.05% | 756,889,165 |
| 2011-02-25 | 2011-02-23 | 160.712 | 4,734,047 | +12,448 | 0.05% | 760,817,256 |
| 2011-02-24 | 2011-02-22 | 160.160 | 4,721,599 | +37,119 | 0.05% | 756,209,098 |
| 2011-02-23 | 2011-02-21 | 163.031 | 4,684,480 | +7,922 | 0.05% | 763,717,148 |
| 2011-02-22 | 2011-02-18 | 163.252 | 4,676,558 | +7,469 | 0.05% | 763,458,711 |
| 2011-02-21 | 2011-02-17 | 162.258 | 4,669,089 | +33,669 | 0.05% | 757,597,868 |
| 2011-02-18 | 2011-02-16 | 163.694 | 4,635,420 | +7,243 | 0.05% | 758,790,857 |
| 2011-02-17 | 2011-02-15 | 162.258 | 4,628,177 | -14,486 | 0.05% | 750,959,561 |
| 2011-02-16 | 2011-02-14 | 163.584 | 4,642,663 | +4,980 | 0.05% | 759,463,689 |
| 2011-02-15 | 2011-02-11 | 161.375 | 4,637,683 | +35,535 | 0.05% | 748,403,951 |
| 2011-02-14 | 2011-02-10 | 162.369 | 4,602,148 | +31,234 | 0.05% | 747,244,473 |
| 2011-02-11 | 2011-02-09 | 165.351 | 4,570,914 | +43,683 | 0.05% | 755,804,801 |
| 2011-02-10 | 2011-02-08 | 168.333 | 4,527,231 | +18,560 | 0.05% | 762,083,252 |
| 2011-02-09 | 2011-02-07 | 168.554 | 4,508,671 | +1,811 | 0.05% | 759,954,997 |
| 2011-02-08 | 2011-02-02 | 171.095 | 4,506,860 | -1,358 | 0.05% | 771,099,250 |
| 2011-02-07 | 2011-01-31 | 169.217 | 4,508,218 | -8,149 | 0.05% | 762,866,369 |
| 2011-02-01 | 2011-01-28 | 170.653 | 4,516,367 | -5,205 | 0.05% | 770,730,428 |
| 2011-01-31 | 2011-01-27 | 170.100 | 4,521,572 | +905 | 0.05% | 769,121,527 |
| 2011-01-28 | 2011-01-26 | 168.554 | 4,520,667 | +11,543 | 0.05% | 761,976,972 |
| 2011-01-27 | 2011-01-25 | 169.880 | 4,509,124 | +5,432 | 0.05% | 766,008,007 |
| 2011-01-26 | 2011-01-24 | 170.211 | 4,503,692 | +5,659 | 0.05% | 766,577,586 |
| 2011-01-25 | 2011-01-21 | 171.095 | 4,498,033 | +5,884 | 0.05% | 769,588,998 |
| 2011-01-24 | 2011-01-20 | 170.763 | 4,492,149 | +58,622 | 0.05% | 767,093,739 |
| 2011-01-21 | 2011-01-19 | 174.187 | 4,433,527 | -35,292 | 0.05% | 772,264,100 |
| 2011-01-20 | 2011-01-18 | 169.769 | 4,468,819 | +17,201 | 0.05% | 758,667,409 |
| 2011-01-19 | 2011-01-17 | 171.426 | 4,451,618 | +5,659 | 0.05% | 763,122,753 |
| 2011-01-18 | 2011-01-14 | 171.978 | 4,445,959 | +6,337 | 0.05% | 764,608,042 |
| 2011-01-17 | 2011-01-13 | 172.530 | 4,439,622 | +30,103 | 0.05% | 765,970,105 |
| 2011-01-14 | 2011-01-12 | 172.972 | 4,409,519 | -10,864 | 0.05% | 762,724,631 |
| 2011-01-13 | 2011-01-11 | 169.880 | 4,420,383 | +7,469 | 0.05% | 750,932,725 |
| 2011-01-12 | 2011-01-10 | 168.885 | 4,412,914 | +16,070 | 0.05% | 745,277,045 |
| 2011-01-11 | 2011-01-07 | 170.100 | 4,396,844 | +11,702 | 0.05% | 747,905,236 |
| 2011-01-10 | 2011-01-06 | 171.095 | 4,385,142 | +5,884 | 0.05% | 750,273,962 |
| 2011-01-07 | 2011-01-05 | 170.763 | 4,379,258 | -3,168 | 0.05% | 747,816,111 |
| 2011-01-06 | 2011-01-04 | 171.757 | 4,382,426 | -1,585 | 0.05% | 752,713,630 |
| 2011-01-05 | 2011-01-03 | 171.647 | 4,384,011 | -3,847 | 0.05% | 752,501,630 |
| 2011-01-04 | 2010-12-31 | 170.542 | 4,387,858 | +11,543 | 0.05% | 748,315,354 |
| 2011-01-03 | 2010-12-29 | 169.659 | 4,376,315 | -9,386 | 0.05% | 742,479,702 |
| 2010-12-30 | 2010-12-28 | 168.002 | 4,385,701 | +5,206 | 0.05% | 736,805,789 |
| 2010-12-29 | 2010-12-24 | 168.885 | 4,380,495 | -18,333 | 0.05% | 739,801,947 |
| 2010-12-23 | 2010-12-21 | 170.542 | 4,398,828 | -46,625 | 0.05% | 750,186,203 |
| 2010-12-22 | 2010-12-20 | 169.438 | 4,445,453 | +9,390 | 0.05% | 753,227,518 |
| 2010-12-21 | 2010-12-17 | 168.002 | 4,436,063 | +19,918 | 0.05% | 745,266,697 |
| 2010-12-20 | 2010-12-16 | 168.665 | 4,416,145 | +15,617 | 0.05% | 744,847,145 |
| 2010-12-17 | 2010-12-15 | 170.211 | 4,400,528 | +12,222 | 0.05% | 749,017,946 |
| 2010-12-16 | 2010-12-14 | 170.984 | 4,388,306 | +34,404 | 0.05% | 750,330,595 |
| 2010-12-15 | 2010-12-13 | 171.978 | 4,353,902 | +7,921 | 0.05% | 748,776,245 |
| 2010-12-14 | 2010-12-10 | 171.978 | 4,345,981 | +2,943 | 0.05% | 747,414,005 |
| 2010-12-10 | 2010-12-08 | 171.536 | 4,343,038 | +3,168 | 0.05% | 744,989,035 |
| 2010-12-09 | 2010-12-07 | 174.408 | 4,339,870 | -16,749 | 0.05% | 756,908,960 |
| 2010-12-08 | 2010-12-06 | 172.751 | 4,356,619 | -8,148 | 0.05% | 752,611,977 |
| 2010-12-07 | 2010-12-03 | 172.199 | 4,364,767 | -8,374 | 0.05% | 751,609,007 |
| 2010-12-06 | 2010-12-02 | 172.751 | 4,373,141 | +6,790 | 0.05% | 755,466,176 |
| 2010-12-03 | 2010-12-01 | 172.530 | 4,366,351 | +2,263 | 0.05% | 753,328,624 |
| 2010-12-02 | 2010-11-30 | 171.095 | 4,364,088 | +6,111 | 0.05% | 746,671,737 |
| 2010-12-01 | 2010-11-29 | 172.862 | 4,357,977 | +2,038 | 0.05% | 753,327,933 |
| 2010-11-30 | 2010-11-26 | 172.751 | 4,355,939 | -1,132 | 0.05% | 752,494,506 |
| 2010-11-29 | 2010-11-25 | 172.530 | 4,357,071 | +2,037 | 0.05% | 751,727,542 |
| 2010-11-26 | 2010-11-24 | 171.315 | 4,355,034 | +6,790 | 0.05% | 746,084,716 |
| 2010-11-25 | 2010-11-23 | 171.868 | 4,348,244 | +9,008 | 0.05% | 747,322,907 |
| 2010-11-24 | 2010-11-22 | 174.298 | 4,339,236 | -453 | 0.05% | 756,319,095 |
| 2010-11-23 | 2010-11-19 | 172.310 | 4,339,689 | +11,317 | 0.05% | 747,769,937 |
| 2010-11-22 | 2010-11-18 | 171.978 | 4,328,372 | +16,523 | 0.05% | 744,385,641 |
| 2010-11-19 | 2010-11-17 | 172.089 | 4,311,849 | +44,169 | 0.05% | 742,020,310 |
| 2010-11-18 | 2010-11-16 | 173.083 | 4,267,680 | +47,530 | 0.05% | 738,661,799 |
| 2010-11-17 | 2010-11-15 | 175.402 | 4,220,150 | +10,412 | 0.05% | 740,224,033 |
| 2010-11-16 | 2010-11-12 | 175.292 | 4,209,738 | +19,012 | 0.05% | 737,932,758 |
| 2010-11-15 | 2010-11-11 | 178.605 | 4,190,726 | +38,251 | 0.05% | 748,486,690 |
| 2010-11-12 | 2010-11-10 | 179.158 | 4,152,475 | -10,185 | 0.05% | 743,948,156 |
| 2010-11-11 | 2010-11-09 | 180.594 | 4,162,660 | +7,243 | 0.05% | 751,750,096 |
| 2010-11-10 | 2010-11-08 | 182.692 | 4,155,417 | +10,185 | 0.05% | 759,162,790 |
| 2010-11-09 | 2010-11-05 | 181.809 | 4,145,232 | -16,296 | 0.05% | 753,639,180 |
| 2010-11-08 | 2010-11-04 | 179.710 | 4,161,528 | -4,980 | 0.05% | 747,868,377 |
| 2010-11-05 | 2010-11-03 | 175.844 | 4,166,508 | -2,490 | 0.05% | 732,655,947 |
| 2010-11-04 | 2010-11-02 | 174.850 | 4,168,998 | +227 | 0.05% | 728,949,424 |
| 2010-11-03 | 2010-11-01 | 175.071 | 4,168,771 | +18,333 | 0.05% | 729,830,655 |
| 2010-11-02 | 2010-10-29 | 174.408 | 4,150,438 | +9,733 | 0.05% | 723,870,464 |
| 2010-11-01 | 2010-10-28 | 173.745 | 4,140,705 | +2,037 | 0.05% | 719,428,783 |
| 2010-10-29 | 2010-10-27 | 174.408 | 4,138,668 | +38,930 | 0.05% | 721,817,679 |
| 2010-10-28 | 2010-10-26 | 176.949 | 4,099,738 | +9,732 | 0.05% | 725,443,194 |
| 2010-10-27 | 2010-10-25 | 177.170 | 4,090,006 | +7,695 | 0.05% | 724,624,652 |
| 2010-10-26 | 2010-10-22 | 177.611 | 4,082,311 | +26,256 | 0.04% | 725,064,976 |
| 2010-10-25 | 2010-10-21 | 178.937 | 4,056,055 | +30,555 | 0.04% | 725,777,742 |
| 2010-10-22 | 2010-10-20 | 181.698 | 4,025,500 | -4,074 | 0.04% | 731,426,227 |
| 2010-10-21 | 2010-10-19 | 184.349 | 4,029,574 | -2,716 | 0.04% | 742,848,529 |
| 2010-10-20 | 2010-10-18 | 181.809 | 4,032,290 | +453 | 0.04% | 733,105,344 |
| 2010-10-19 | 2010-10-15 | 184.128 | 4,031,837 | -679 | 0.04% | 742,375,040 |
| 2010-10-18 | 2010-10-14 | 184.128 | 4,032,516 | -19,013 | 0.04% | 742,500,063 |
| 2010-10-15 | 2010-10-13 | 181.036 | 4,051,529 | -10,896 | 0.04% | 733,470,584 |
| 2010-10-14 | 2010-10-12 | 179.489 | 4,062,425 | +1,146 | 0.04% | 729,161,143 |
| 2010-10-13 | 2010-10-11 | 181.477 | 4,061,279 | -9,540 | 0.04% | 737,030,032 |
| 2010-10-12 | 2010-10-08 | 181.146 | 4,070,819 | -2,490 | 0.04% | 737,412,400 |
| 2010-10-11 | 2010-10-07 | 182.251 | 4,073,309 | -37,572 | 0.04% | 742,362,621 |
| 2010-10-08 | 2010-10-06 | 180.815 | 4,110,881 | -23,313 | 0.05% | 743,307,269 |
| 2010-10-07 | 2010-10-05 | 177.832 | 4,134,194 | -5,884 | 0.05% | 735,193,272 |
| 2010-10-06 | 2010-10-04 | 177.390 | 4,140,078 | -679 | 0.05% | 734,410,470 |
| 2010-10-05 | 2010-09-30 | 175.513 | 4,140,757 | +679 | 0.05% | 726,755,685 |
| 2010-10-04 | 2010-09-29 | 176.286 | 4,140,078 | +12,448 | 0.05% | 729,837,553 |
| 2010-09-30 | 2010-09-28 | 175.292 | 4,127,630 | +3,395 | 0.05% | 723,539,895 |
| 2010-09-29 | 2010-09-27 | 177.611 | 4,124,235 | +17,202 | 0.05% | 732,511,156 |
| 2010-09-28 | 2010-09-24 | 176.949 | 4,107,033 | -10,185 | 0.05% | 726,734,035 |
| 2010-09-27 | 2010-09-22 | 176.286 | 4,117,218 | -2,943 | 0.05% | 725,807,657 |
| 2010-09-24 | 2010-09-21 | 175.623 | 4,120,161 | +1,132 | 0.05% | 723,595,916 |
| 2010-09-22 | 2010-09-20 | 175.402 | 4,119,029 | +4,300 | 0.05% | 722,487,177 |
| 2010-09-21 | 2010-09-17 | 174.077 | 4,114,729 | -709 | 0.05% | 716,279,045 |
| 2010-09-20 | 2010-09-16 | 171.868 | 4,115,438 | +5,885 | 0.05% | 707,311,064 |
| 2010-09-17 | 2010-09-15 | 171.757 | 4,109,553 | +14,259 | 0.05% | 705,845,702 |
| 2010-09-16 | 2010-09-14 | 172.089 | 4,095,294 | +17,202 | 0.05% | 704,753,650 |
| 2010-09-15 | 2010-09-13 | 171.868 | 4,078,092 | +26,897 | 0.04% | 700,892,491 |
| 2010-09-14 | 2010-09-10 | 168.996 | 4,051,195 | +47,786 | 0.04% | 684,635,437 |
| 2010-09-13 | 2010-09-09 | 171.095 | 4,003,409 | +61,111 | 0.04% | 684,961,520 |
| 2010-09-10 | 2010-09-08 | 177.485 | 3,942,298 | +194,876 | 0.04% | 699,699,913 |
| 2010-09-09 | 2010-09-07 | 184.459 | 3,747,422 | +57,745 | 0.04% | 691,244,711 |
| 2010-09-08 | 2010-09-06 | 182.884 | 3,689,677 | +444 | 0.04% | 674,783,200 |
| 2010-09-07 | 2010-09-03 | 182.322 | 3,689,233 | -1,556 | 0.04% | 672,627,270 |
| 2010-09-06 | 2010-09-02 | 179.397 | 3,690,789 | -2,000 | 0.04% | 662,117,820 |
| 2010-09-03 | 2010-09-01 | 178.160 | 3,692,789 | +2,000 | 0.04% | 657,907,810 |
| 2010-09-02 | 2010-08-31 | 178.048 | 3,690,789 | +1,779 | 0.04% | 657,136,369 |
| 2010-09-01 | 2010-08-30 | 181.422 | 3,689,010 | -1,779 | 0.04% | 669,267,246 |
| 2010-08-31 | 2010-08-27 | 183.559 | 3,690,789 | -3,334 | 0.04% | 677,477,293 |
| 2010-08-30 | 2010-08-26 | 181.984 | 3,694,123 | -6,668 | 0.04% | 672,272,336 |
| 2010-08-27 | 2010-08-25 | 179.510 | 3,700,791 | +2,667 | 0.04% | 664,328,398 |
| 2010-08-26 | 2010-08-24 | 180.635 | 3,698,124 | +2,001 | 0.04% | 668,009,104 |
| 2010-08-25 | 2010-08-23 | 184.346 | 3,696,123 | -6,446 | 0.04% | 681,366,442 |
| 2010-08-24 | 2010-08-20 | 186.258 | 3,702,569 | -4,445 | 0.04% | 689,634,317 |
| 2010-08-23 | 2010-08-19 | 183.896 | 3,707,014 | -23,784 | 0.04% | 681,706,374 |
| 2010-08-20 | 2010-08-18 | 189.633 | 3,730,798 | -9,511 | 0.04% | 707,480,830 |
| 2010-08-19 | 2010-08-17 | 189.183 | 3,740,309 | -8,669 | 0.04% | 707,601,663 |
| 2010-08-18 | 2010-08-16 | 188.283 | 3,748,978 | -14,670 | 0.04% | 705,868,362 |
| 2010-08-17 | 2010-08-13 | 185.696 | 3,763,648 | +12,225 | 0.04% | 698,894,211 |
| 2010-08-16 | 2010-08-12 | 189.183 | 3,751,423 | -19,560 | 0.04% | 709,704,239 |
| 2010-08-13 | 2010-08-11 | 184.684 | 3,770,983 | -2,445 | 0.04% | 696,439,025 |
| 2010-08-12 | 2010-08-10 | 184.121 | 3,773,428 | -3,112 | 0.04% | 694,768,498 |
| 2010-08-11 | 2010-08-09 | 188.395 | 3,776,540 | -4,223 | 0.04% | 711,482,581 |
| 2010-08-10 | 2010-08-06 | 185.021 | 3,780,763 | -28,229 | 0.04% | 699,520,953 |
| 2010-08-09 | 2010-08-05 | 184.459 | 3,808,992 | -42,453 | 0.04% | 702,601,835 |
| 2010-08-06 | 2010-08-04 | 182.659 | 3,851,445 | -46,678 | 0.04% | 703,501,611 |
| 2010-08-05 | 2010-08-03 | 177.935 | 3,898,123 | -4,205 | 0.04% | 693,613,263 |
| 2010-08-04 | 2010-08-02 | 178.723 | 3,902,328 | -5,557 | 0.04% | 697,433,877 |
| 2010-08-03 | 2010-07-30 | 176.698 | 3,907,885 | +223 | 0.04% | 690,515,341 |
| 2010-08-02 | 2010-07-29 | 176.810 | 3,907,662 | -1,334 | 0.04% | 690,915,451 |
| 2010-07-30 | 2010-07-28 | 177.935 | 3,908,996 | -6,891 | 0.04% | 695,547,953 |
| 2010-07-29 | 2010-07-27 | 177.260 | 3,915,887 | -7,597 | 0.04% | 694,131,471 |
| 2010-07-28 | 2010-07-26 | 175.123 | 3,923,484 | -6,001 | 0.04% | 687,093,547 |
| 2010-07-27 | 2010-07-23 | 176.473 | 3,929,485 | +3,556 | 0.04% | 693,448,080 |
| 2010-07-26 | 2010-07-22 | 176.473 | 3,925,929 | -4,001 | 0.04% | 692,820,542 |
| 2010-07-23 | 2010-07-21 | 175.911 | 3,929,930 | -2,969 | 0.04% | 691,316,520 |
| 2010-07-22 | 2010-07-20 | 173.886 | 3,932,899 | +2,614 | 0.04% | 683,876,459 |
| 2010-07-20 | 2010-07-16 | 173.324 | 3,930,285 | -4,668 | 0.04% | 681,211,630 |
| 2010-07-19 | 2010-07-15 | 175.348 | 3,934,953 | -6,446 | 0.04% | 689,987,203 |
| 2010-07-16 | 2010-07-14 | 178.048 | 3,941,399 | -5,557 | 0.04% | 701,756,895 |
| 2010-07-15 | 2010-07-13 | 178.498 | 3,946,956 | -6,446 | 0.04% | 704,522,039 |
| 2010-07-14 | 2010-07-12 | 178.723 | 3,953,402 | -7,112 | 0.04% | 706,561,950 |
| 2010-07-13 | 2010-07-09 | 177.598 | 3,960,514 | -8,002 | 0.04% | 703,378,443 |
| 2010-07-12 | 2010-07-08 | 175.798 | 3,968,516 | -3,334 | 0.04% | 697,657,850 |
| 2010-07-09 | 2010-07-07 | 173.211 | 3,971,850 | +2,445 | 0.04% | 687,969,097 |
| 2010-07-07 | 2010-07-05 | 174.673 | 3,969,405 | -667 | 0.04% | 693,349,552 |
| 2010-07-06 | 2010-07-02 | 175.011 | 3,970,072 | -445 | 0.04% | 694,805,659 |
| 2010-07-05 | 2010-06-30 | 175.911 | 3,970,517 | -6,223 | 0.04% | 698,456,205 |
| 2010-07-02 | 2010-06-29 | 174.673 | 3,976,740 | -32,230 | 0.04% | 694,630,782 |
| 2010-06-30 | 2010-06-28 | 177.148 | 4,008,970 | -1,555 | 0.04% | 710,180,488 |
| 2010-06-29 | 2010-06-25 | 177.710 | 4,010,525 | -7,780 | 0.04% | 712,711,368 |
| 2010-06-28 | 2010-06-24 | 178.498 | 4,018,305 | -5,896 | 0.05% | 717,257,661 |
| 2010-06-25 | 2010-06-23 | 179.285 | 4,024,201 | -45,343 | 0.05% | 721,478,432 |
| 2010-06-24 | 2010-06-22 | 177.710 | 4,069,544 | -59,973 | 0.05% | 723,199,649 |
| 2010-06-23 | 2010-06-21 | 177.485 | 4,129,517 | -123,805 | 0.05% | 732,928,532 |
| 2010-06-22 | 2010-06-18 | 174.786 | 4,253,322 | -12,003 | 0.05% | 743,420,698 |
| 2010-06-21 | 2010-06-17 | 173.661 | 4,265,325 | -12,751 | 0.05% | 740,721,236 |
| 2010-06-18 | 2010-06-15 | 172.199 | 4,278,076 | +2,000 | 0.05% | 736,680,302 |
| 2010-06-17 | 2010-06-14 | 173.436 | 4,276,076 | -4,000 | 0.05% | 741,626,365 |
| 2010-06-15 | 2010-06-11 | 173.661 | 4,280,076 | -10,892 | 0.05% | 743,282,911 |
| 2010-06-14 | 2010-06-10 | 173.099 | 4,290,968 | -15,781 | 0.05% | 742,761,299 |
| 2010-06-11 | 2010-06-09 | 171.412 | 4,306,749 | -17,782 | 0.05% | 738,226,957 |
| 2010-06-10 | 2010-06-08 | 169.275 | 4,324,531 | -11,336 | 0.05% | 732,033,382 |
| 2010-06-09 | 2010-06-07 | 166.688 | 4,335,867 | -27,444 | 0.05% | 722,735,732 |
| 2010-06-08 | 2010-06-04 | 166.125 | 4,363,311 | +889 | 0.05% | 724,856,496 |
| 2010-06-07 | 2010-06-03 | 165.788 | 4,362,422 | -9,170 | 0.05% | 723,236,823 |
| 2010-06-04 | 2010-06-02 | 164.551 | 4,371,592 | +23,723 | 0.05% | 719,348,463 |
| 2010-06-03 | 2010-06-01 | 164.438 | 4,347,869 | -7,138 | 0.05% | 714,955,801 |
| 2010-06-02 | 2010-05-31 | 165.788 | 4,355,007 | +97,380 | 0.05% | 722,007,506 |
| 2010-06-01 | 2010-05-28 | 164.438 | 4,257,627 | -1,204 | 0.05% | 700,116,568 |
| 2010-05-31 | 2010-05-27 | 162.751 | 4,258,831 | +1,778 | 0.05% | 693,129,382 |
| 2010-05-28 | 2010-05-26 | 163.651 | 4,257,053 | -1,111 | 0.05% | 696,670,501 |
| 2010-05-27 | 2010-05-25 | 161.851 | 4,258,164 | +222 | 0.05% | 689,189,337 |
| 2010-05-26 | 2010-05-24 | 166.913 | 4,257,942 | -7,112 | 0.05% | 710,704,415 |
| 2010-05-25 | 2010-05-20 | 167.925 | 4,265,054 | -26,895 | 0.05% | 716,208,900 |
| 2010-05-24 | 2010-05-19 | 167.250 | 4,291,949 | -1,556 | 0.05% | 717,828,823 |
| 2010-05-20 | 2010-05-18 | 168.712 | 4,293,505 | -2,667 | 0.05% | 724,366,911 |
| 2010-05-19 | 2010-05-17 | 166.238 | 4,296,172 | -10,225 | 0.05% | 714,186,219 |
| 2010-05-18 | 2010-05-14 | 167.475 | 4,306,397 | +1,111 | 0.05% | 721,213,975 |
| 2010-05-17 | 2010-05-13 | 170.399 | 4,305,286 | -7,772 | 0.05% | 733,618,055 |
| 2010-05-14 | 2010-05-12 | 170.174 | 4,313,058 | +1,555 | 0.05% | 733,972,178 |
| 2010-05-13 | 2010-05-11 | 169.949 | 4,311,503 | +1,556 | 0.05% | 732,737,685 |
| 2010-05-12 | 2010-05-10 | 171.187 | 4,309,947 | +5,113 | 0.05% | 737,805,610 |
| 2010-05-11 | 2010-05-07 | 167.250 | 4,304,834 | -6,224 | 0.05% | 719,983,840 |
| 2010-05-10 | 2010-05-06 | 169.050 | 4,311,058 | -11,114 | 0.05% | 728,782,974 |
| 2010-05-07 | 2010-05-05 | 173.519 | 4,322,172 | +8,002 | 0.05% | 749,977,438 |
| 2010-05-06 | 2010-05-04 | 175.698 | 4,314,170 | +80,967 | 0.05% | 757,989,596 |
| 2010-05-05 | 2010-05-03 | 175.812 | 4,233,203 | -12,861 | 0.05% | 744,249,369 |
| 2010-05-04 | 2010-04-30 | 177.189 | 4,246,064 | +14,605 | 0.05% | 752,354,018 |
| 2010-05-03 | 2010-04-29 | 176.156 | 4,231,459 | +9,374 | 0.05% | 745,398,609 |
| 2010-04-30 | 2010-04-28 | 179.024 | 4,222,085 | +2,397 | 0.05% | 755,852,581 |
| 2010-04-29 | 2010-04-27 | 180.514 | 4,219,688 | -25,286 | 0.05% | 761,714,625 |
| 2010-04-28 | 2010-04-26 | 181.891 | 4,244,974 | -3,706 | 0.05% | 772,121,139 |
| 2010-04-27 | 2010-04-23 | 180.170 | 4,248,680 | -2,834 | 0.05% | 765,486,318 |
| 2010-04-26 | 2010-04-22 | 180.285 | 4,251,514 | +1,308 | 0.05% | 766,484,506 |
| 2010-04-23 | 2010-04-21 | 181.088 | 4,250,206 | -15,695 | 0.05% | 769,660,742 |
| 2010-04-22 | 2010-04-20 | 183.955 | 4,265,901 | -9,401 | 0.05% | 784,733,805 |
| 2010-04-21 | 2010-04-19 | 178.106 | 4,275,302 | +11,335 | 0.05% | 761,457,167 |
| 2010-04-20 | 2010-04-16 | 180.973 | 4,263,967 | -10,464 | 0.05% | 771,663,679 |
| 2010-04-19 | 2010-04-15 | 184.987 | 4,274,431 | -33,788 | 0.05% | 790,714,865 |
| 2010-04-16 | 2010-04-14 | 183.611 | 4,308,219 | -50,255 | 0.05% | 791,036,146 |
| 2010-04-15 | 2010-04-13 | 182.235 | 4,358,474 | -11,771 | 0.05% | 794,265,286 |
| 2010-04-14 | 2010-04-12 | 180.285 | 4,370,245 | -10,027 | 0.05% | 787,889,933 |
| 2010-04-13 | 2010-04-09 | 181.891 | 4,380,272 | -57,549 | 0.05% | 796,730,582 |
| 2010-04-12 | 2010-04-08 | 178.335 | 4,437,821 | -18,965 | 0.05% | 791,420,689 |
| 2010-04-09 | 2010-04-07 | 175.239 | 4,456,786 | -2,943 | 0.05% | 781,002,386 |
| 2010-04-08 | 2010-04-01 | 173.289 | 4,459,729 | +218 | 0.05% | 772,823,214 |
| 2010-04-07 | 2010-03-31 | 171.340 | 4,459,511 | +654 | 0.05% | 764,090,961 |
| 2010-04-01 | 2010-03-30 | 172.716 | 4,458,857 | +1,308 | 0.05% | 770,115,282 |
| 2010-03-31 | 2010-03-29 | 172.831 | 4,457,549 | -6,104 | 0.05% | 770,400,584 |
| 2010-03-30 | 2010-03-26 | 171.913 | 4,463,653 | +1,090 | 0.05% | 767,360,224 |
| 2010-03-29 | 2010-03-25 | 170.422 | 4,462,563 | +157 | 0.05% | 760,519,572 |
| 2010-03-26 | 2010-03-24 | 172.257 | 4,462,406 | +1,526 | 0.05% | 768,681,163 |
| 2010-03-25 | 2010-03-23 | 172.486 | 4,460,880 | -4,796 | 0.05% | 769,441,492 |
| 2010-03-24 | 2010-03-22 | 172.601 | 4,465,676 | +2,398 | 0.05% | 770,780,884 |
| 2010-03-23 | 2010-03-19 | 175.583 | 4,463,278 | -12,425 | 0.05% | 783,675,652 |
| 2010-03-22 | 2010-03-18 | 175.239 | 4,475,703 | -4,360 | 0.05% | 784,317,381 |
| 2010-03-19 | 2010-03-17 | 173.175 | 4,480,063 | +3,488 | 0.05% | 775,833,081 |
| 2010-03-18 | 2010-03-16 | 172.142 | 4,476,575 | -3,924 | 0.05% | 770,608,477 |
| 2010-03-17 | 2010-03-15 | 172.142 | 4,480,499 | +1,744 | 0.05% | 771,283,964 |
| 2010-03-16 | 2010-03-12 | 173.060 | 4,478,755 | +116,188 | 0.05% | 775,092,922 |
| 2010-03-15 | 2010-03-11 | 172.831 | 4,362,567 | -15,260 | 0.05% | 753,984,794 |
| 2010-03-12 | 2010-03-10 | 170.078 | 4,377,827 | -10,245 | 0.05% | 744,572,465 |
| 2010-03-11 | 2010-03-09 | 169.849 | 4,388,072 | -19,619 | 0.05% | 745,308,422 |
| 2010-03-10 | 2010-03-08 | 169.619 | 4,407,691 | +7,848 | 0.05% | 747,629,690 |
| 2010-03-09 | 2010-03-05 | 167.326 | 4,399,843 | +20,490 | 0.05% | 736,206,584 |
| 2010-03-08 | 2010-03-04 | 167.096 | 4,379,353 | +62,345 | 0.05% | 731,773,587 |
| 2010-03-05 | 2010-03-03 | 171.225 | 4,317,008 | +6,104 | 0.05% | 739,179,453 |
| 2010-03-04 | 2010-03-02 | 175.468 | 4,310,904 | -6,976 | 0.05% | 756,426,974 |
| 2010-03-03 | 2010-03-01 | 177.303 | 4,317,880 | +16,349 | 0.05% | 765,574,189 |
| 2010-03-02 | 2010-02-26 | 175.698 | 4,301,531 | -34,987 | 0.05% | 755,768,954 |
| 2010-03-01 | 2010-02-25 | 175.354 | 4,336,518 | +2,834 | 0.05% | 760,424,085 |
| 2010-02-26 | 2010-02-24 | 175.698 | 4,333,684 | -5,232 | 0.05% | 761,418,161 |
| 2010-02-25 | 2010-02-23 | 176.615 | 4,338,916 | -18,747 | 0.05% | 766,318,285 |
| 2010-02-24 | 2010-02-22 | 175.010 | 4,357,663 | -7,411 | 0.05% | 762,632,659 |
| 2010-02-23 | 2010-02-19 | 170.881 | 4,365,074 | +2,398 | 0.05% | 745,907,724 |
| 2010-02-22 | 2010-02-18 | 175.812 | 4,362,676 | -1,308 | 0.05% | 767,012,322 |
| 2010-02-19 | 2010-02-17 | 176.042 | 4,363,984 | -10,464 | 0.05% | 768,243,253 |
| 2010-02-18 | 2010-02-12 | 173.633 | 4,374,448 | +3,924 | 0.05% | 759,549,984 |
| 2010-02-17 | 2010-02-11 | 175.010 | 4,370,524 | -11,989 | 0.05% | 764,883,457 |
| 2010-02-12 | 2010-02-10 | 171.913 | 4,382,513 | +12,425 | 0.05% | 753,411,198 |
| 2010-02-11 | 2010-02-09 | 174.321 | 4,370,088 | -12,643 | 0.05% | 761,800,048 |
| 2010-02-10 | 2010-02-08 | 172.945 | 4,382,731 | -40,503 | 0.05% | 757,972,383 |
| 2010-02-09 | 2010-02-05 | 169.390 | 4,423,234 | +2,180 | 0.05% | 749,251,525 |
| 2010-02-08 | 2010-02-04 | 171.110 | 4,421,054 | +872 | 0.05% | 756,487,694 |
| 2010-02-05 | 2010-02-03 | 175.468 | 4,420,182 | -14,823 | 0.05% | 775,601,799 |
| 2010-02-04 | 2010-02-02 | 173.060 | 4,435,005 | -33,134 | 0.05% | 767,521,551 |
| 2010-02-03 | 2010-02-01 | 171.454 | 4,468,139 | -15,259 | 0.05% | 766,081,709 |
| 2010-02-02 | 2010-01-29 | 169.161 | 4,483,398 | +654 | 0.05% | 758,414,346 |
| 2010-02-01 | 2010-01-28 | 171.110 | 4,482,744 | +228 | 0.05% | 767,043,486 |
| 2010-01-29 | 2010-01-27 | 169.505 | 4,482,516 | +3,706 | 0.05% | 759,807,380 |
| 2010-01-28 | 2010-01-26 | 169.275 | 4,478,810 | +5,668 | 0.05% | 758,151,890 |
| 2010-01-27 | 2010-01-25 | 172.257 | 4,473,142 | +39,455 | 0.05% | 770,530,516 |
| 2010-01-26 | 2010-01-22 | 170.881 | 4,433,687 | -871 | 0.05% | 757,632,374 |
| 2010-01-25 | 2010-01-21 | 172.028 | 4,434,558 | -2,616 | 0.05% | 762,866,991 |
| 2010-01-22 | 2010-01-20 | 175.354 | 4,437,174 | +3,923 | 0.05% | 778,074,478 |
| 2010-01-21 | 2010-01-19 | 178.106 | 4,433,251 | -9,155 | 0.05% | 789,588,840 |
| 2010-01-20 | 2010-01-18 | 176.386 | 4,442,406 | -436 | 0.05% | 783,577,231 |
| 2010-01-19 | 2010-01-15 | 180.973 | 4,442,842 | -110,302 | 0.05% | 804,035,257 |
| 2010-01-18 | 2010-01-14 | 182.120 | 4,553,144 | -56,241 | 0.05% | 829,218,741 |
| 2010-01-15 | 2010-01-13 | 177.418 | 4,609,385 | -59,075 | 0.05% | 817,787,604 |
| 2010-01-14 | 2010-01-12 | 175.812 | 4,668,460 | -28,120 | 0.05% | 820,772,925 |
| 2010-01-13 | 2010-01-11 | 171.684 | 4,696,580 | -14,344 | 0.05% | 806,326,160 |
| 2010-01-12 | 2010-01-08 | 170.766 | 4,710,924 | -23,978 | 0.05% | 804,466,606 |
| 2010-01-11 | 2010-01-07 | 168.014 | 4,734,902 | -26,377 | 0.05% | 795,528,686 |
| 2010-01-08 | 2010-01-06 | 168.358 | 4,761,279 | -4,360 | 0.05% | 801,598,529 |
| 2010-01-07 | 2010-01-05 | 167.326 | 4,765,639 | -43,815 | 0.05% | 797,413,636 |
| 2010-01-06 | 2010-01-04 | 165.949 | 4,809,454 | +61,472 | 0.05% | 798,126,134 |
| 2010-01-05 | 2009-12-31 | 167.096 | 4,747,982 | -26,158 | 0.05% | 793,370,121 |
| 2010-01-04 | 2009-12-29 | 159.756 | 4,774,140 | +3,051 | 0.05% | 762,699,553 |
| 2009-12-30 | 2009-12-28 | 160.100 | 4,771,089 | -11,771 | 0.05% | 763,853,656 |
| 2009-12-29 | 2009-12-24 | 159.642 | 4,782,860 | -3,488 | 0.05% | 763,544,106 |
| 2009-12-28 | 2009-12-22 | 160.215 | 4,786,348 | +19,382 | 0.05% | 766,845,552 |
| 2009-12-23 | 2009-12-21 | 160.674 | 4,766,966 | -6,322 | 0.05% | 765,927,063 |
| 2009-12-22 | 2009-12-18 | 163.541 | 4,773,288 | -6,321 | 0.05% | 780,628,476 |
| 2009-12-21 | 2009-12-17 | 162.394 | 4,779,609 | +600,775 | 0.05% | 776,180,716 |
| 2009-12-18 | 2009-12-16 | 164.344 | 4,178,834 | -6,104 | 0.05% | 686,765,603 |
| 2009-12-17 | 2009-12-15 | 164.459 | 4,184,938 | -7,412 | 0.05% | 688,248,708 |
| 2009-12-16 | 2009-12-14 | 163.656 | 4,192,350 | -18,093 | 0.05% | 686,102,072 |
| 2009-12-15 | 2009-12-11 | 161.362 | 4,210,443 | +33,570 | 0.05% | 679,405,589 |
| 2009-12-14 | 2009-12-10 | 163.082 | 4,176,873 | +16,132 | 0.05% | 681,174,046 |
| 2009-12-11 | 2009-12-09 | 164.229 | 4,160,741 | +28,992 | 0.05% | 683,314,955 |
| 2009-12-10 | 2009-12-08 | 165.949 | 4,131,749 | +17,221 | 0.05% | 685,661,378 |
| 2009-12-09 | 2009-12-07 | 167.555 | 4,114,528 | +19,109 | 0.05% | 689,409,817 |
| 2009-12-08 | 2009-12-04 | 169.963 | 4,095,419 | -2,904 | 0.05% | 696,071,367 |
| 2009-12-07 | 2009-12-03 | 169.619 | 4,098,323 | +218 | 0.05% | 695,154,891 |
| 2009-12-04 | 2009-12-02 | 169.390 | 4,098,105 | +2,834 | 0.05% | 694,177,930 |
| 2009-12-03 | 2009-12-01 | 167.555 | 4,095,271 | +4,360 | 0.05% | 686,183,210 |
| 2009-12-02 | 2009-11-30 | 166.523 | 4,090,911 | +4,796 | 0.05% | 681,230,169 |
| 2009-12-01 | 2009-11-27 | 164.573 | 4,086,115 | +55,151 | 0.05% | 672,465,040 |
| 2009-11-30 | 2009-11-26 | 170.537 | 4,030,964 | +25,504 | 0.05% | 687,427,835 |
| 2009-11-27 | 2009-11-25 | 172.601 | 4,005,460 | +6,540 | 0.05% | 691,347,066 |
| 2009-11-26 | 2009-11-24 | 172.486 | 3,998,920 | +6,757 | 0.05% | 689,759,638 |
| 2009-11-25 | 2009-11-23 | 175.698 | 3,992,163 | -5,231 | 0.05% | 701,413,718 |
| 2009-11-24 | 2009-11-20 | 175.812 | 3,997,394 | -15,259 | 0.05% | 702,791,235 |
| 2009-11-23 | 2009-11-19 | 177.647 | 4,012,653 | -54,061 | 0.05% | 712,837,023 |
| 2009-11-20 | 2009-11-18 | 174.665 | 4,066,714 | +54,497 | 0.05% | 710,314,629 |
| 2009-11-19 | 2009-11-17 | 170.422 | 4,012,217 | +4,577 | 0.05% | 683,770,639 |
| 2009-11-18 | 2009-11-16 | 169.963 | 4,007,640 | +8,284 | 0.05% | 681,152,149 |
| 2009-11-17 | 2009-11-13 | 169.161 | 3,999,356 | -21,363 | 0.05% | 676,533,505 |
| 2009-11-16 | 2009-11-12 | 170.537 | 4,020,719 | +645,280 | 0.05% | 685,680,685 |
| 2009-11-13 | 2009-11-11 | 173.060 | 3,375,439 | -35,096 | 0.04% | 584,153,158 |
| 2009-11-12 | 2009-11-10 | 168.243 | 3,410,535 | +12,217 | 0.04% | 573,799,083 |
| 2009-11-11 | 2009-11-09 | 168.243 | 3,398,318 | +9,029 | 0.04% | 571,743,657 |
| 2009-11-10 | 2009-11-06 | 169.505 | 3,389,289 | -8,720 | 0.04% | 574,500,302 |
| 2009-11-09 | 2009-11-05 | 167.784 | 3,398,009 | +16,131 | 0.04% | 570,132,865 |
| 2009-11-06 | 2009-11-04 | 169.505 | 3,381,878 | -872 | 0.04% | 573,244,103 |
| 2009-11-05 | 2009-11-03 | 166.408 | 3,382,750 | +16,349 | 0.04% | 562,917,228 |
| 2009-11-04 | 2009-11-02 | 169.275 | 3,366,401 | +16,349 | 0.04% | 569,848,527 |
| 2009-11-03 | 2009-10-30 | 169.734 | 3,350,052 | +44,470 | 0.04% | 568,617,850 |
| 2009-11-02 | 2009-10-29 | 169.275 | 3,305,582 | +15,259 | 0.04% | 559,553,372 |
| 2009-10-30 | 2009-10-28 | 171.225 | 3,290,323 | +74,116 | 0.04% | 563,385,371 |
| 2009-10-29 | 2009-10-27 | 173.748 | 3,216,207 | +29,402 | 0.04% | 558,809,590 |
| 2009-10-28 | 2009-10-23 | 176.156 | 3,186,805 | +5,668 | 0.04% | 561,376,115 |
| 2009-10-27 | 2009-10-22 | 175.010 | 3,181,137 | +29,864 | 0.04% | 556,729,369 |
| 2009-10-23 | 2009-10-21 | 177.189 | 3,151,273 | +17,875 | 0.04% | 558,369,564 |
| 2009-10-22 | 2009-10-20 | 180.629 | 3,133,398 | +1,090 | 0.04% | 565,982,946 |
| 2009-10-21 | 2009-10-19 | 181.891 | 3,132,308 | -12,861 | 0.04% | 569,737,582 |
| 2009-10-20 | 2009-10-16 | 180.629 | 3,145,169 | +2,180 | 0.04% | 568,109,131 |
| 2009-10-19 | 2009-10-15 | 179.712 | 3,142,989 | +17,003 | 0.04% | 564,831,726 |
| 2009-10-16 | 2009-10-14 | 181.203 | 3,125,986 | -17,875 | 0.04% | 566,436,644 |
| 2009-10-15 | 2009-10-13 | 178.221 | 3,143,861 | -19,075 | 0.04% | 560,301,230 |
| 2009-10-14 | 2009-10-12 | 176.271 | 3,162,936 | +3,530 | 0.04% | 557,534,180 |
| 2009-10-13 | 2009-10-09 | 177.189 | 3,159,406 | +654 | 0.04% | 559,810,639 |
| 2009-10-12 | 2009-10-08 | 179.253 | 3,158,752 | -2,398 | 0.04% | 566,215,473 |
| 2009-10-09 | 2009-10-07 | 178.794 | 3,161,150 | -2,179 | 0.04% | 565,195,173 |
| 2009-10-08 | 2009-10-06 | 175.927 | 3,163,329 | -1,744 | 0.04% | 556,515,094 |
| 2009-10-07 | 2009-10-05 | 171.913 | 3,165,073 | +20,624 | 0.04% | 544,117,369 |
| 2009-10-06 | 2009-10-02 | 169.734 | 3,144,449 | +40,764 | 0.04% | 533,720,023 |
| 2009-10-05 | 2009-09-30 | 173.404 | 3,103,685 | +16,349 | 0.04% | 538,191,276 |
| 2009-10-02 | 2009-09-29 | 175.124 | 3,087,336 | +11,118 | 0.04% | 540,667,369 |
| 2009-09-30 | 2009-09-28 | 173.863 | 3,076,218 | +21,849 | 0.04% | 534,839,576 |
| 2009-09-29 | 2009-09-25 | 179.597 | 3,054,369 | +7,482 | 0.03% | 548,555,389 |
| 2009-09-28 | 2009-09-24 | 180.858 | 3,046,887 | +17,875 | 0.03% | 551,055,405 |
| 2009-09-25 | 2009-09-23 | 185.561 | 3,029,012 | +29,346 | 0.03% | 562,065,251 |
| 2009-09-24 | 2009-09-22 | 184.184 | 2,999,666 | +18,304 | 0.03% | 552,491,584 |
| 2009-09-23 | 2009-09-21 | 179.826 | 2,981,362 | +42,573 | 0.03% | 536,127,390 |
| 2009-09-22 | 2009-09-18 | 178.794 | 2,938,789 | +17,439 | 0.03% | 525,438,324 |
| 2009-09-21 | 2009-09-17 | 180.056 | 2,921,350 | +31,609 | 0.03% | 526,005,723 |
| 2009-09-18 | 2009-09-16 | 178.909 | 2,889,741 | +35,968 | 0.03% | 517,000,238 |
| 2009-09-17 | 2009-09-15 | 175.468 | 2,853,773 | +7,847 | 0.03% | 500,746,682 |
| 2009-09-16 | 2009-09-14 | 177.418 | 2,845,926 | +23,325 | 0.03% | 504,918,336 |
| 2009-09-15 | 2009-09-11 | 186.636 | 2,822,601 | -1,308 | 0.03% | 526,800,128 |
| 2009-09-14 | 2009-09-10 | 185.703 | 2,823,909 | +22,865 | 0.03% | 524,409,027 |
| 2009-09-11 | 2009-09-09 | 183.020 | 2,801,044 | +15,003 | 0.03% | 512,648,006 |
| 2009-09-10 | 2009-09-08 | 185.703 | 2,786,041 | +27,219 | 0.03% | 517,376,817 |
| 2009-09-09 | 2009-09-07 | 180.687 | 2,758,822 | +14,573 | 0.03% | 498,484,314 |
| 2009-09-08 | 2009-09-04 | 180.921 | 2,744,249 | +4,072 | 0.03% | 496,491,378 |
| 2009-09-07 | 2009-09-03 | 175.205 | 2,740,177 | +28,934 | 0.03% | 480,092,529 |
| 2009-09-04 | 2009-09-02 | 174.272 | 2,711,243 | +38,577 | 0.03% | 472,493,066 |
| 2009-09-03 | 2009-09-01 | 177.655 | 2,672,666 | +1,929 | 0.03% | 474,811,239 |
| 2009-09-02 | 2009-08-31 | 175.905 | 2,670,737 | +35,149 | 0.03% | 469,795,511 |
| 2009-09-01 | 2009-08-28 | 181.154 | 2,635,588 | -6,215 | 0.03% | 477,447,227 |
| 2009-08-31 | 2009-08-27 | 182.554 | 2,641,803 | +1,117 | 0.03% | 482,271,024 |
| 2009-08-28 | 2009-08-26 | 183.837 | 2,640,686 | +5,025 | 0.03% | 485,455,443 |
| 2009-08-27 | 2009-08-25 | 183.604 | 2,635,661 | +4,715 | 0.03% | 483,916,774 |
| 2009-08-26 | 2009-08-24 | 184.420 | 2,630,946 | +17,690 | 0.03% | 485,199,341 |
| 2009-08-25 | 2009-08-21 | 186.636 | 2,613,256 | +49,723 | 0.03% | 487,728,728 |
| 2009-08-24 | 2009-08-20 | 193.285 | 2,563,533 | +5,144 | 0.03% | 495,493,337 |
| 2009-08-21 | 2009-08-19 | 193.752 | 2,558,389 | +5,572 | 0.03% | 495,692,799 |
| 2009-08-20 | 2009-08-18 | 196.668 | 2,552,817 | +4,286 | 0.03% | 502,057,723 |
| 2009-08-19 | 2009-08-17 | 195.968 | 2,548,531 | +6,007 | 0.03% | 499,431,121 |
| 2009-08-18 | 2009-08-14 | 207.050 | 2,542,524 | +3,644 | 0.03% | 526,429,013 |
| 2009-08-17 | 2009-08-13 | 207.750 | 2,538,880 | +1,286 | 0.03% | 527,451,452 |
| 2009-08-14 | 2009-08-12 | 204.833 | 2,537,594 | +5,572 | 0.03% | 519,784,170 |
| 2009-08-13 | 2009-08-11 | 212.999 | 2,532,022 | -12,786 | 0.03% | 539,317,666 |
| 2009-08-12 | 2009-08-10 | 213.582 | 2,544,808 | -10,374 | 0.03% | 543,525,299 |
| 2009-08-11 | 2009-08-07 | 206.583 | 2,555,182 | -76,973 | 0.03% | 527,857,624 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,632,155 | -51,866 | 0.03% | 534,854,937 |
| 2009-08-07 | 2009-08-05 | 189.086 | 2,684,021 | -20,360 | 0.03% | 507,510,840 |
| 2009-08-06 | 2009-08-04 | 189.203 | 2,704,381 | -7,287 | 0.03% | 511,676,091 |
| 2009-08-05 | 2009-08-03 | 191.886 | 2,711,668 | +1,157 | 0.03% | 520,329,941 |
| 2009-08-04 | 2009-07-31 | 189.903 | 2,710,511 | +5,573 | 0.03% | 514,732,954 |
| 2009-08-03 | 2009-07-30 | 190.019 | 2,704,938 | +220,964 | 0.03% | 513,990,152 |
| 2009-07-31 | 2009-07-29 | 191.886 | 2,483,974 | -12,641 | 0.03% | 476,638,749 |
| 2009-07-30 | 2009-07-28 | 195.035 | 2,496,615 | -26,361 | 0.03% | 486,927,437 |
| 2009-07-29 | 2009-07-27 | 187.453 | 2,522,976 | -4,253 | 0.03% | 472,939,289 |
| 2009-07-28 | 2009-07-24 | 179.871 | 2,527,229 | +2,144 | 0.03% | 454,574,813 |
| 2009-07-27 | 2009-07-23 | 178.238 | 2,525,085 | +33,005 | 0.03% | 450,065,533 |
| 2009-07-24 | 2009-07-22 | 175.788 | 2,492,080 | +14,145 | 0.03% | 438,078,188 |
| 2009-07-23 | 2009-07-21 | 179.871 | 2,477,935 | +24,218 | 0.03% | 445,708,259 |
| 2009-07-22 | 2009-07-20 | 184.537 | 2,453,717 | -7,072 | 0.03% | 452,800,971 |
| 2009-07-21 | 2009-07-17 | 178.704 | 2,460,789 | -40,292 | 0.03% | 439,753,739 |
| 2009-07-20 | 2009-07-16 | 175.555 | 2,501,081 | -22,933 | 0.03% | 439,076,967 |
| 2009-07-17 | 2009-07-15 | 174.272 | 2,524,014 | -1,500 | 0.03% | 439,864,340 |
| 2009-07-16 | 2009-07-14 | 172.522 | 2,525,514 | +3,000 | 0.03% | 435,706,815 |
| 2009-07-15 | 2009-07-13 | 167.856 | 2,522,514 | +52,723 | 0.03% | 423,419,424 |
| 2009-07-14 | 2009-07-10 | 172.289 | 2,469,791 | +31,463 | 0.03% | 425,517,178 |
| 2009-07-13 | 2009-07-09 | 174.038 | 2,438,328 | -7,502 | 0.03% | 424,362,840 |
| 2009-07-10 | 2009-07-08 | 172.289 | 2,445,830 | +4,287 | 0.03% | 421,388,968 |
| 2009-07-09 | 2009-07-07 | 174.038 | 2,441,543 | +7,715 | 0.03% | 424,922,374 |
| 2009-07-08 | 2009-07-06 | 175.905 | 2,433,828 | +1,929 | 0.03% | 428,122,076 |
| 2009-07-07 | 2009-07-03 | 178.354 | 2,431,899 | +6,430 | 0.03% | 433,739,943 |
| 2009-07-06 | 2009-07-02 | 177.655 | 2,425,469 | -1,500 | 0.03% | 430,895,571 |
| 2009-07-03 | 2009-06-30 | 181.037 | 2,426,969 | -8,145 | 0.03% | 439,371,967 |
| 2009-07-02 | 2009-06-29 | 184.303 | 2,435,114 | -2,139 | 0.03% | 448,799,932 |
| 2009-06-30 | 2009-06-26 | 183.604 | 2,437,253 | -6,574 | 0.03% | 447,488,357 |
| 2009-06-29 | 2009-06-25 | 179.638 | 2,443,827 | -6,430 | 0.03% | 439,003,091 |
| 2009-06-26 | 2009-06-24 | 176.605 | 2,450,257 | +1,286 | 0.03% | 432,726,918 |
| 2009-06-25 | 2009-06-23 | 174.155 | 2,448,971 | +8,573 | 0.03% | 426,500,798 |
| 2009-06-24 | 2009-06-22 | 178.354 | 2,440,398 | +6,001 | 0.03% | 435,255,777 |
| 2009-06-23 | 2009-06-19 | 177.655 | 2,434,397 | +429 | 0.03% | 432,481,670 |
| 2009-06-22 | 2009-06-18 | 177.538 | 2,433,968 | +4,072 | 0.03% | 432,121,540 |
| 2009-06-19 | 2009-06-17 | 180.104 | 2,429,896 | +6,858 | 0.03% | 437,634,328 |
| 2009-06-18 | 2009-06-16 | 181.504 | 2,423,038 | +6,215 | 0.03% | 439,790,877 |
| 2009-06-17 | 2009-06-15 | 186.170 | 2,416,823 | -2,143 | 0.03% | 449,939,510 |
| 2009-06-16 | 2009-06-12 | 190.136 | 2,418,966 | -857 | 0.03% | 459,932,148 |
| 2009-06-15 | 2009-06-11 | 193.869 | 2,419,823 | -18,860 | 0.03% | 469,127,636 |
| 2009-06-12 | 2009-06-10 | 193.519 | 2,438,683 | -32,054 | 0.03% | 471,930,597 |
| 2009-06-11 | 2009-06-09 | 185.120 | 2,470,737 | +626 | 0.03% | 457,382,816 |
| 2009-06-10 | 2009-06-08 | 185.003 | 2,470,111 | -10,288 | 0.03% | 456,978,798 |
| 2009-06-09 | 2009-06-05 | 184.887 | 2,480,399 | -11,144 | 0.03% | 458,592,779 |
| 2009-06-08 | 2009-06-04 | 182.787 | 2,491,543 | +1,714 | 0.03% | 455,421,764 |
| 2009-06-05 | 2009-06-03 | 183.487 | 2,489,829 | -28,140 | 0.03% | 456,851,065 |
| 2009-06-04 | 2009-06-02 | 180.104 | 2,517,969 | -11,359 | 0.03% | 453,496,640 |
| 2009-06-03 | 2009-06-01 | 187.336 | 2,529,328 | -51,437 | 0.03% | 473,834,950 |
| 2009-06-02 | 2009-05-29 | 176.605 | 2,580,765 | -6,130 | 0.03% | 455,775,246 |
| 2009-06-01 | 2009-05-27 | 174.388 | 2,586,895 | -9,776 | 0.03% | 451,124,478 |
| 2009-05-29 | 2009-05-26 | 166.106 | 2,596,671 | +7,715 | 0.03% | 431,323,693 |
| 2009-05-27 | 2009-05-25 | 168.089 | 2,588,956 | +21,004 | 0.03% | 435,176,113 |
| 2009-05-26 | 2009-05-22 | 174.345 | 2,567,952 | -22,700 | 0.03% | 447,709,713 |
| 2009-05-25 | 2009-05-21 | 175.415 | 2,590,652 | +62,655 | 0.03% | 454,440,201 |
| 2009-05-22 | 2009-05-20 | 177.437 | 2,527,997 | +1,892 | 0.03% | 448,560,494 |
| 2009-05-21 | 2009-05-19 | 176.367 | 2,526,105 | -7,568 | 0.03% | 445,521,014 |
| 2009-05-20 | 2009-05-18 | 171.967 | 2,533,673 | +19,130 | 0.03% | 435,706,963 |
| 2009-05-19 | 2009-05-15 | 171.729 | 2,514,543 | +3,153 | 0.03% | 431,819,156 |
| 2009-05-18 | 2009-05-14 | 173.988 | 2,511,390 | -54,235 | 0.03% | 436,952,402 |
| 2009-05-15 | 2009-05-13 | 181.600 | 2,565,625 | +9,880 | 0.03% | 465,916,252 |
| 2009-05-14 | 2009-05-12 | 181.600 | 2,555,745 | -23,465 | 0.03% | 464,122,049 |
| 2009-05-13 | 2009-05-11 | 179.102 | 2,579,210 | +18,079 | 0.03% | 461,941,861 |
| 2009-05-12 | 2009-05-08 | 181.362 | 2,561,131 | -72,869 | 0.03% | 464,490,976 |
| 2009-05-11 | 2009-05-07 | 176.605 | 2,634,000 | -9,255 | 0.03% | 465,176,609 |
| 2009-05-08 | 2009-05-06 | 175.534 | 2,643,255 | +3,784 | 0.03% | 463,981,927 |
| 2009-05-07 | 2009-05-05 | 173.869 | 2,639,471 | -2,178 | 0.03% | 458,923,093 |
| 2009-05-06 | 2009-05-04 | 172.323 | 2,641,649 | -21,650 | 0.03% | 455,217,701 |
| 2009-05-05 | 2009-04-30 | 160.074 | 2,663,299 | +28,295 | 0.03% | 426,324,833 |
| 2009-05-04 | 2009-04-29 | 161.263 | 2,635,004 | -1,387 | 0.03% | 424,929,236 |
| 2009-04-30 | 2009-04-28 | 157.577 | 2,636,391 | -3,784 | 0.03% | 415,433,336 |
| 2009-04-29 | 2009-04-27 | 159.955 | 2,640,175 | -16,211 | 0.03% | 422,309,298 |
| 2009-04-28 | 2009-04-24 | 164.355 | 2,656,386 | -1,261 | 0.03% | 436,591,092 |
| 2009-04-27 | 2009-04-23 | 164.950 | 2,657,647 | +5,886 | 0.03% | 438,378,656 |
| 2009-04-24 | 2009-04-22 | 163.047 | 2,651,761 | +11,351 | 0.03% | 432,361,961 |
| 2009-04-23 | 2009-04-21 | 167.685 | 2,640,410 | +18,079 | 0.03% | 442,757,703 |
| 2009-04-22 | 2009-04-20 | 176.724 | 2,622,331 | -8,829 | 0.03% | 463,427,672 |
| 2009-04-21 | 2009-04-17 | 176.010 | 2,631,160 | -5,255 | 0.03% | 463,110,489 |
| 2009-04-20 | 2009-04-16 | 176.367 | 2,636,415 | -35,527 | 0.03% | 464,976,034 |
| 2009-04-17 | 2009-04-15 | 173.988 | 2,671,942 | -33,424 | 0.03% | 464,886,567 |
| 2009-04-16 | 2009-04-14 | 166.020 | 2,705,366 | +26,277 | 0.03% | 449,145,539 |
| 2009-04-15 | 2009-04-09 | 162.809 | 2,679,089 | +13,967 | 0.03% | 436,180,488 |
| 2009-04-14 | 2009-04-08 | 159.479 | 2,665,122 | +14,925 | 0.03% | 425,031,890 |
| 2009-04-09 | 2009-04-07 | 165.307 | 2,650,197 | -6,307 | 0.03% | 438,095,309 |
| 2009-04-08 | 2009-04-06 | 166.972 | 2,656,504 | -12,192 | 0.03% | 443,560,870 |
| 2009-04-07 | 2009-04-03 | 162.928 | 2,668,696 | +7,988 | 0.03% | 434,805,787 |
| 2009-04-06 | 2009-04-02 | 162.452 | 2,660,708 | -1,892 | 0.03% | 432,238,611 |
| 2009-04-03 | 2009-04-01 | 156.149 | 2,662,600 | +17,028 | 0.03% | 415,763,441 |
| 2009-04-02 | 2009-03-31 | 160.550 | 2,645,572 | +2,943 | 0.03% | 424,745,707 |
| 2009-04-01 | 2009-03-30 | 158.766 | 2,642,629 | +2,186 | 0.03% | 419,559,063 |
| 2009-03-31 | 2009-03-27 | 165.663 | 2,640,443 | -11,890 | 0.03% | 437,424,957 |
| 2009-03-30 | 2009-03-26 | 166.020 | 2,652,333 | -14,715 | 0.03% | 440,340,987 |
| 2009-03-27 | 2009-03-25 | 159.479 | 2,667,048 | -7,568 | 0.03% | 425,339,047 |
| 2009-03-26 | 2009-03-24 | 159.955 | 2,674,616 | +3,784 | 0.03% | 427,818,309 |
| 2009-03-25 | 2009-03-23 | 157.458 | 2,670,832 | -11,982 | 0.03% | 420,542,798 |
| 2009-03-24 | 2009-03-20 | 150.084 | 2,682,814 | +70,632 | 0.03% | 402,648,016 |
| 2009-03-23 | 2009-03-19 | 158.647 | 2,612,182 | +19,823 | 0.03% | 414,414,465 |
| 2009-03-20 | 2009-03-18 | 161.977 | 2,592,359 | +841 | 0.03% | 419,901,954 |
| 2009-03-19 | 2009-03-17 | 159.598 | 2,591,518 | +4,205 | 0.03% | 413,601,771 |
| 2009-03-18 | 2009-03-16 | 165.545 | 2,587,313 | -11,562 | 0.03% | 428,315,558 |
| 2009-03-17 | 2009-03-13 | 161.025 | 2,598,875 | -11,352 | 0.03% | 418,484,811 |
| 2009-03-16 | 2009-03-12 | 156.625 | 2,610,227 | -210 | 0.03% | 408,827,119 |
| 2009-03-13 | 2009-03-11 | 155.555 | 2,610,437 | +420 | 0.03% | 406,065,979 |
| 2009-03-12 | 2009-03-10 | 152.463 | 2,610,017 | +10,805 | 0.03% | 397,930,296 |
| 2009-03-11 | 2009-03-09 | 149.846 | 2,599,212 | +1,892 | 0.03% | 389,482,450 |
| 2009-03-10 | 2009-03-06 | 154.603 | 2,597,320 | +3,574 | 0.03% | 401,554,462 |
| 2009-03-09 | 2009-03-05 | 158.052 | 2,593,746 | +631 | 0.03% | 409,947,337 |
| 2009-03-06 | 2009-03-04 | 161.025 | 2,593,115 | +6,516 | 0.03% | 417,557,305 |
| 2009-03-05 | 2009-03-03 | 156.030 | 2,586,599 | +2,523 | 0.03% | 403,588,316 |
| 2009-03-04 | 2009-03-02 | 155.436 | 2,584,076 | +35,661 | 0.03% | 401,658,086 |
| 2009-03-03 | 2009-02-27 | 161.739 | 2,548,415 | +5,090 | 0.03% | 412,177,903 |
| 2009-03-02 | 2009-02-26 | 162.928 | 2,543,325 | +15,136 | 0.03% | 414,379,318 |
| 2009-02-27 | 2009-02-25 | 167.566 | 2,528,189 | -3,363 | 0.03% | 423,639,235 |
| 2009-02-26 | 2009-02-24 | 165.545 | 2,531,552 | +4,834 | 0.03% | 419,084,629 |
| 2009-02-25 | 2009-02-23 | 170.420 | 2,526,718 | -11,141 | 0.03% | 430,604,544 |
| 2009-02-24 | 2009-02-20 | 162.215 | 2,537,859 | +18,499 | 0.03% | 411,677,853 |
| 2009-02-23 | 2009-02-19 | 166.496 | 2,519,360 | +10,301 | 0.03% | 419,463,243 |
| 2009-02-20 | 2009-02-18 | 170.064 | 2,509,059 | +3,363 | 0.03% | 426,699,914 |
| 2009-02-19 | 2009-02-17 | 167.923 | 2,505,696 | +12,192 | 0.03% | 420,764,141 |
| 2009-02-17 | 2009-02-13 | 177.675 | 2,493,504 | -840 | 0.03% | 443,033,239 |
| 2009-02-16 | 2009-02-12 | 172.680 | 2,494,344 | +1,471 | 0.03% | 430,723,541 |
| 2009-02-13 | 2009-02-11 | 177.199 | 2,492,873 | -631 | 0.03% | 441,735,260 |
| 2009-02-12 | 2009-02-10 | 181.837 | 2,493,504 | +4,180 | 0.03% | 453,412,197 |
| 2009-02-11 | 2009-02-09 | 180.172 | 2,489,324 | -4,415 | 0.03% | 448,507,493 |
| 2009-02-10 | 2009-02-06 | 180.529 | 2,493,739 | -12,192 | 0.03% | 450,192,663 |
| 2009-02-09 | 2009-02-05 | 171.848 | 2,505,931 | -6,097 | 0.03% | 430,638,248 |
| 2009-02-06 | 2009-02-04 | 169.469 | 2,512,028 | -6,727 | 0.03% | 425,711,110 |
| 2009-02-05 | 2009-02-03 | 164.831 | 2,518,755 | -420 | 0.03% | 415,168,887 |
| 2009-02-04 | 2009-02-02 | 163.047 | 2,519,175 | +3,363 | 0.03% | 410,744,197 |
| 2009-02-03 | 2009-01-30 | 167.685 | 2,515,812 | -10,510 | 0.03% | 421,864,461 |
| 2009-02-02 | 2009-01-29 | 166.496 | 2,526,322 | -5,512 | 0.03% | 420,622,387 |
| 2009-01-30 | 2009-01-23 | 162.809 | 2,531,834 | -854 | 0.03% | 412,206,011 |
| 2009-01-29 | 2009-01-22 | 162.096 | 2,532,688 | +6,517 | 0.03% | 410,537,840 |
| 2009-01-23 | 2009-01-21 | 164.712 | 2,526,171 | +8,417 | 0.03% | 416,090,847 |
| 2009-01-22 | 2009-01-20 | 166.377 | 2,517,754 | +6,937 | 0.03% | 418,896,424 |
| 2009-01-21 | 2009-01-19 | 164.474 | 2,510,817 | +1,681 | 0.03% | 412,964,657 |
| 2009-01-20 | 2009-01-16 | 164.593 | 2,509,136 | -19,375 | 0.03% | 412,986,577 |
| 2009-01-19 | 2009-01-15 | 167.447 | 2,528,511 | +6,937 | 0.03% | 423,392,486 |
| 2009-01-16 | 2009-01-14 | 173.156 | 2,521,574 | +4,835 | 0.03% | 436,625,139 |
| 2009-01-15 | 2009-01-13 | 171.729 | 2,516,739 | +14,505 | 0.03% | 432,196,272 |
| 2009-01-14 | 2009-01-12 | 174.821 | 2,502,234 | +9,670 | 0.03% | 437,442,424 |
| 2009-01-13 | 2009-01-09 | 179.102 | 2,492,564 | +16,162 | 0.03% | 446,423,383 |
| 2009-01-12 | 2009-01-08 | 180.767 | 2,476,402 | +22,408 | 0.03% | 447,651,844 |
| 2009-01-09 | 2009-01-07 | 186.594 | 2,453,994 | +7,148 | 0.03% | 457,901,519 |
| 2009-01-08 | 2009-01-06 | 197.417 | 2,446,846 | +3,573 | 0.03% | 483,048,090 |
| 2009-01-07 | 2009-01-05 | 202.174 | 2,443,273 | -27,782 | 0.03% | 493,965,436 |
| 2009-01-06 | 2009-01-02 | 193.135 | 2,471,055 | -10,303 | 0.03% | 477,247,960 |
| 2009-01-05 | 2008-12-31 | 185.048 | 2,481,358 | -4,835 | 0.03% | 459,171,225 |
| 2009-01-02 | 2008-12-29 | 182.908 | 2,486,193 | +2,977 | 0.03% | 454,743,834 |
| 2008-12-30 | 2008-12-24 | 177.199 | 2,483,216 | +6,480 | 0.03% | 440,024,046 |
| 2008-12-29 | 2008-12-22 | 183.146 | 2,476,736 | +4,204 | 0.03% | 453,603,171 |
| 2008-12-23 | 2008-12-19 | 193.849 | 2,472,532 | +1,051 | 0.03% | 479,297,507 |
| 2008-12-22 | 2008-12-18 | 200.509 | 2,471,481 | -10,510 | 0.03% | 495,553,435 |
| 2008-12-19 | 2008-12-17 | 201.460 | 2,481,991 | -33,425 | 0.03% | 500,022,161 |
| 2008-12-18 | 2008-12-16 | 195.038 | 2,515,416 | -25,438 | 0.03% | 490,601,997 |
| 2008-12-17 | 2008-12-15 | 192.660 | 2,540,854 | -18,370 | 0.03% | 489,519,920 |
| 2008-12-16 | 2008-12-12 | 186.713 | 2,559,224 | +33,424 | 0.03% | 477,841,205 |
| 2008-12-15 | 2008-12-11 | 195.871 | 2,525,800 | +18,306 | 0.03% | 494,729,950 |
| 2008-12-12 | 2008-12-10 | 195.633 | 2,507,494 | +494 | 0.03% | 490,547,932 |
| 2008-12-11 | 2008-12-09 | 185.524 | 2,507,000 | +41,985 | 0.03% | 465,108,821 |
| 2008-12-10 | 2008-12-08 | 193.611 | 2,465,015 | -88,932 | 0.03% | 477,254,038 |
| 2008-12-09 | 2008-12-05 | 179.578 | 2,553,947 | +39,521 | 0.03% | 458,632,125 |
| 2008-12-08 | 2008-12-04 | 174.107 | 2,514,426 | -9,670 | 0.03% | 437,779,660 |
| 2008-12-05 | 2008-12-03 | 171.372 | 2,524,096 | +21,751 | 0.03% | 432,559,141 |
| 2008-12-04 | 2008-12-02 | 167.210 | 2,502,345 | -10,721 | 0.03% | 418,415,872 |
| 2008-12-03 | 2008-12-01 | 173.037 | 2,513,066 | +4,680 | 0.03% | 434,853,062 |
| 2008-12-02 | 2008-11-28 | 169.112 | 2,508,386 | -34,265 | 0.03% | 424,198,969 |
| 2008-12-01 | 2008-11-27 | 165.307 | 2,542,651 | -23,838 | 0.03% | 420,317,235 |
| 2008-11-28 | 2008-11-26 | 163.047 | 2,566,489 | -66,638 | 0.03% | 418,458,608 |
| 2008-11-27 | 2008-11-25 | 158.171 | 2,633,127 | -3,153 | 0.03% | 416,484,738 |
| 2008-11-26 | 2008-11-24 | 156.982 | 2,636,280 | +22,493 | 0.03% | 413,848,238 |
| 2008-11-25 | 2008-11-21 | 160.550 | 2,613,787 | +17,027 | 0.03% | 419,642,636 |
| 2008-11-24 | 2008-11-20 | 155.793 | 2,596,760 | +18,710 | 0.03% | 404,556,099 |
| 2008-11-21 | 2008-11-19 | 158.171 | 2,578,050 | -28,379 | 0.03% | 407,773,145 |
| 2008-11-20 | 2008-11-18 | 157.695 | 2,606,429 | +47,508 | 0.03% | 411,021,999 |
| 2008-11-19 | 2008-11-17 | 163.999 | 2,558,921 | -8,198 | 0.03% | 419,659,239 |
| 2008-11-18 | 2008-11-14 | 161.858 | 2,567,119 | -42,926 | 0.03% | 415,508,364 |
| 2008-11-17 | 2008-11-13 | 156.149 | 2,610,045 | +71,893 | 0.03% | 407,557,008 |
| 2008-11-14 | 2008-11-12 | 163.642 | 2,538,152 | -3,363 | 0.03% | 415,347,600 |
| 2008-11-13 | 2008-11-11 | 161.977 | 2,541,515 | +10,048 | 0.03% | 411,666,407 |
| 2008-11-12 | 2008-11-10 | 170.777 | 2,531,467 | -12,711 | 0.03% | 432,317,041 |
| 2008-11-11 | 2008-11-07 | 161.977 | 2,544,178 | +11,519 | 0.03% | 412,097,751 |
| 2008-11-10 | 2008-11-06 | 156.387 | 2,532,659 | +21,274 | 0.03% | 396,075,626 |
| 2008-11-07 | 2008-11-05 | 170.302 | 2,511,385 | +21,190 | 0.03% | 427,692,819 |
| 2008-11-06 | 2008-11-04 | 169.826 | 2,490,195 | -14,715 | 0.03% | 422,899,536 |
| 2008-11-05 | 2008-11-03 | 168.399 | 2,504,910 | -16,750 | 0.03% | 421,823,746 |
| 2008-11-04 | 2008-10-31 | 161.263 | 2,521,660 | -116,544 | 0.03% | 406,651,017 |
| 2008-11-03 | 2008-10-30 | 161.977 | 2,638,204 | -72,734 | 0.03% | 427,327,780 |
| 2008-10-31 | 2008-10-29 | 143.068 | 2,710,938 | -36,493 | 0.03% | 387,847,375 |
| 2008-10-30 | 2008-10-28 | 143.900 | 2,747,431 | +23,333 | 0.03% | 395,355,522 |
| 2008-10-29 | 2008-10-27 | 127.964 | 2,724,098 | +46,649 | 0.03% | 348,586,563 |
| 2008-10-28 | 2008-10-24 | 136.765 | 2,677,449 | -17,027 | 0.03% | 366,180,060 |
| 2008-10-27 | 2008-10-23 | 146.279 | 2,694,476 | -6,337 | 0.03% | 394,144,141 |
| 2008-10-24 | 2008-10-22 | 152.106 | 2,700,813 | +60,963 | 0.03% | 410,809,714 |
| 2008-10-23 | 2008-10-21 | 160.669 | 2,639,850 | +13,664 | 0.03% | 424,140,988 |
| 2008-10-22 | 2008-10-20 | 169.112 | 2,626,186 | -35,947 | 0.03% | 444,120,400 |
| 2008-10-21 | 2008-10-17 | 157.220 | 2,662,133 | -2,313 | 0.03% | 418,539,883 |
| 2008-10-20 | 2008-10-16 | 166.020 | 2,664,446 | +21,653 | 0.03% | 442,351,990 |
| 2008-10-17 | 2008-10-15 | 172.204 | 2,642,793 | +12,192 | 0.03% | 455,100,543 |
| 2008-10-16 | 2008-10-14 | 183.027 | 2,630,601 | -52,344 | 0.03% | 481,470,015 |
| 2008-10-15 | 2008-10-13 | 177.913 | 2,682,945 | -82,614 | 0.03% | 477,330,305 |
| 2008-10-14 | 2008-10-10 | 157.933 | 2,765,559 | +9,645 | 0.03% | 436,773,869 |
| 2008-10-13 | 2008-10-09 | 165.069 | 2,755,914 | -14,716 | 0.03% | 454,915,539 |
| 2008-10-10 | 2008-10-08 | 158.171 | 2,770,630 | +15,977 | 0.03% | 438,233,746 |
| 2008-10-09 | 2008-10-06 | 172.680 | 2,754,653 | +20,643 | 0.03% | 475,673,722 |
| 2008-10-08 | 2008-10-03 | 183.383 | 2,734,010 | +2,354 | 0.03% | 501,372,047 |
| 2008-10-06 | 2008-10-02 | 189.568 | 2,731,656 | -17,468 | 0.03% | 517,833,293 |
| 2008-10-03 | 2008-09-30 | 182.908 | 2,749,124 | -56,548 | 0.03% | 502,835,937 |
| 2008-10-02 | 2008-09-29 | 178.389 | 2,805,672 | +24,469 | 0.03% | 500,499,677 |
| 2008-09-30 | 2008-09-26 | 185.048 | 2,781,203 | +6,516 | 0.03% | 514,657,050 |
| 2008-09-29 | 2008-09-25 | 191.114 | 2,774,687 | +68,110 | 0.03% | 530,280,333 |
| 2008-09-26 | 2008-09-24 | 195.276 | 2,706,577 | -9,880 | 0.03% | 528,529,441 |
| 2008-09-25 | 2008-09-23 | 191.470 | 2,716,457 | +420 | 0.03% | 520,120,960 |
| 2008-09-24 | 2008-09-22 | 199.795 | 2,716,037 | -74,953 | 0.03% | 542,651,000 |
| 2008-09-23 | 2008-09-19 | 199.795 | 2,790,990 | -73,546 | 0.03% | 557,626,246 |
| 2008-09-22 | 2008-09-18 | 174.107 | 2,864,536 | +55,497 | 0.03% | 498,736,330 |
| 2008-09-19 | 2008-09-17 | 166.972 | 2,809,039 | +29,430 | 0.03% | 469,029,891 |
| 2008-09-18 | 2008-09-16 | 170.420 | 2,779,609 | +128,530 | 0.03% | 473,702,355 |
| 2008-09-17 | 2008-09-12 | 181.481 | 2,651,079 | +27,538 | 0.03% | 481,119,376 |
| 2008-09-16 | 2008-09-11 | 186.387 | 2,623,541 | +57,553 | 0.03% | 488,993,255 |
| 2008-09-12 | 2008-09-10 | 196.795 | 2,565,988 | +66,839 | 0.03% | 504,974,508 |
| 2008-09-11 | 2008-09-09 | 203.331 | 2,499,149 | -1,033 | 0.03% | 508,154,439 |
| 2008-09-10 | 2008-09-08 | 207.930 | 2,500,182 | +10,060 | 0.03% | 519,863,200 |
| 2008-09-09 | 2008-09-05 | 198.490 | 2,490,122 | +24,415 | 0.03% | 494,263,757 |
| 2008-09-08 | 2008-09-04 | 203.331 | 2,465,707 | +8,494 | 0.03% | 501,354,644 |
| 2008-09-05 | 2008-09-03 | 209.140 | 2,457,213 | +18,330 | 0.03% | 513,902,624 |
| 2008-09-04 | 2008-09-02 | 214.829 | 2,438,883 | +33,873 | 0.03% | 523,942,486 |
| 2008-09-03 | 2008-09-01 | 211.803 | 2,405,010 | +4,750 | 0.03% | 509,388,607 |
| 2008-09-02 | 2008-08-29 | 216.886 | 2,400,260 | +16,992 | 0.03% | 520,583,724 |
| 2008-09-01 | 2008-08-28 | 218.944 | 2,383,268 | +37,387 | 0.03% | 521,802,002 |
| 2008-08-29 | 2008-08-27 | 233.710 | 2,345,881 | -7,023 | 0.03% | 548,254,928 |
| 2008-08-28 | 2008-08-26 | 225.843 | 2,352,904 | +25,201 | 0.03% | 531,386,039 |
| 2008-08-27 | 2008-08-25 | 228.263 | 2,327,703 | -5,577 | 0.03% | 531,329,033 |
| 2008-08-26 | 2008-08-21 | 220.275 | 2,333,280 | +3,098 | 0.03% | 513,963,809 |
| 2008-08-25 | 2008-08-20 | 228.747 | 2,330,182 | -16,938 | 0.03% | 533,022,988 |
| 2008-08-21 | 2008-08-19 | 221.607 | 2,347,120 | -826 | 0.03% | 520,137,218 |
| 2008-08-20 | 2008-08-18 | 224.632 | 2,347,946 | +8,056 | 0.03% | 527,424,584 |
| 2008-08-19 | 2008-08-15 | 226.206 | 2,339,890 | +6,816 | 0.03% | 529,296,516 |
| 2008-08-18 | 2008-08-14 | 229.474 | 2,333,074 | +620 | 0.03% | 535,378,762 |
| 2008-08-15 | 2008-08-13 | 224.632 | 2,332,454 | +18,797 | 0.03% | 523,944,580 |
| 2008-08-14 | 2008-08-12 | 228.747 | 2,313,657 | +16,111 | 0.03% | 529,242,938 |
| 2008-08-13 | 2008-08-11 | 239.640 | 2,297,546 | +64,009 | 0.03% | 550,584,141 |
| 2008-08-12 | 2008-08-08 | 242.303 | 2,233,537 | +26,762 | 0.03% | 541,192,185 |
| 2008-08-11 | 2008-08-07 | 246.660 | 2,206,775 | +37,594 | 0.03% | 544,322,802 |
| 2008-08-08 | 2008-08-05 | 247.628 | 2,169,181 | +35,528 | 0.03% | 537,150,165 |
| 2008-08-07 | 2008-08-04 | 252.953 | 2,133,653 | +19,491 | 0.03% | 539,714,852 |
| 2008-08-05 | 2008-08-01 | 256.100 | 2,114,162 | +24,581 | 0.03% | 541,437,359 |
| 2008-08-04 | 2008-07-31 | 253.922 | 2,089,581 | +2,272 | 0.03% | 530,589,910 |
| 2008-08-01 | 2008-07-30 | 255.616 | 2,087,309 | -3,925 | 0.03% | 533,549,788 |
| 2008-07-31 | 2008-07-29 | 251.743 | 2,091,234 | +12,600 | 0.03% | 526,453,792 |
| 2008-07-30 | 2008-07-28 | 258.763 | 2,078,634 | +1,446 | 0.03% | 537,873,342 |
| 2008-07-29 | 2008-07-25 | 259.731 | 2,077,188 | -3,718 | 0.03% | 539,510,393 |
| 2008-07-28 | 2008-07-24 | 265.783 | 2,080,906 | -10,352 | 0.03% | 553,068,712 |
| 2008-07-25 | 2008-07-23 | 266.267 | 2,091,258 | -36,289 | 0.03% | 556,832,517 |
| 2008-07-24 | 2008-07-22 | 258.763 | 2,127,547 | -8,221 | 0.03% | 550,530,211 |
| 2008-07-23 | 2008-07-21 | 257.795 | 2,135,768 | -19,776 | 0.03% | 550,589,559 |
| 2008-07-22 | 2008-07-18 | 252.227 | 2,155,544 | +2,066 | 0.03% | 543,686,938 |
| 2008-07-21 | 2008-07-17 | 254.648 | 2,153,478 | -16,525 | 0.03% | 548,378,561 |
| 2008-07-18 | 2008-07-16 | 248.354 | 2,170,003 | +17,875 | 0.03% | 538,929,533 |
| 2008-07-17 | 2008-07-15 | 244.481 | 2,152,128 | +28,986 | 0.03% | 526,155,070 |
| 2008-07-16 | 2008-07-14 | 254.164 | 2,123,142 | +31,443 | 0.03% | 539,625,705 |
| 2008-07-15 | 2008-07-11 | 254.648 | 2,091,699 | +26,968 | 0.03% | 532,646,671 |
| 2008-07-14 | 2008-07-10 | 247.870 | 2,064,731 | +8,056 | 0.02% | 511,785,201 |
| 2008-07-11 | 2008-07-09 | 252.227 | 2,056,675 | +18,099 | 0.02% | 518,749,482 |
| 2008-07-10 | 2008-07-08 | 248.596 | 2,038,576 | +17,557 | 0.02% | 506,782,534 |
| 2008-07-09 | 2008-07-07 | 255.616 | 2,021,019 | +29,290 | 0.02% | 516,604,997 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,991,729 | +5,693 | 0.02% | 500,439,854 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,986,036 | +11,857 | 0.02% | 489,394,611 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,974,179 | +21,482 | 0.02% | 490,295,804 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,952,697 | +2,066 | 0.02% | 495,359,424 |
| 2008-07-02 | 2008-06-27 | 252.711 | 1,950,631 | +32,016 | 0.02% | 492,946,638 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,918,615 | +3,099 | 0.02% | 493,215,414 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,915,516 | +6,610 | 0.02% | 498,446,483 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,908,906 | +4,544 | 0.02% | 493,491,963 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,904,362 | +9,708 | 0.02% | 496,005,014 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,894,654 | +1,446 | 0.02% | 488,431,660 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,893,208 | -2,065 | 0.02% | 490,350,245 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,895,273 | +13,550 | 0.02% | 498,225,428 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,881,723 | +1,446 | 0.02% | 490,108,520 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,880,277 | +2,479 | 0.02% | 489,276,758 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,877,798 | +54,635 | 0.02% | 477,268,157 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,823,163 | +14,872 | 0.02% | 475,297,456 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,808,291 | +64,188 | 0.02% | 476,672,929 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,744,103 | +32,947 | 0.02% | 466,085,391 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,711,156 | +32,553 | 0.02% | 475,919,962 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,678,603 | +15,340 | 0.02% | 464,428,126 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,663,263 | +27,088 | 0.02% | 457,365,652 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,636,175 | +29,125 | 0.02% | 455,461,719 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,607,050 | +11,753 | 0.02% | 457,468,293 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,595,297 | +8,676 | 0.02% | 442,924,042 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,586,621 | +15,285 | 0.02% | 440,131,147 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,571,336 | +38,007 | 0.02% | 429,424,967 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,533,329 | +85,103 | 0.02% | 425,719,022 |
| 2008-05-28 | 2008-05-26 | 278.128 | 1,448,226 | +82,623 | 0.02% | 402,791,834 |
| 2008-05-27 | 2008-05-23 | 302.818 | 1,365,603 | +37,429 | 0.02% | 413,529,085 |
| 2008-05-26 | 2008-05-22 | 314.921 | 1,328,174 | +24,581 | 0.02% | 418,269,848 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,303,593 | +8,056 | 0.02% | 417,155,297 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,295,537 | +18,383 | 0.02% | 409,873,364 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,277,154 | -3,098 | 0.02% | 416,114,276 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,280,252 | -3,429 | 0.02% | 414,954,356 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,283,681 | +38,833 | 0.02% | 410,472,644 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,244,848 | -1,446 | 0.02% | 399,260,634 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,246,294 | +9,399 | 0.02% | 401,232,804 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,236,895 | +7,436 | 0.01% | 386,530,140 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,229,459 | +3,925 | 0.01% | 390,456,065 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,225,534 | -455 | 0.01% | 393,066,047 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,225,989 | -2,478 | 0.01% | 404,489,002 |
| 2008-05-07 | 2008-05-05 | 325.330 | 1,228,467 | -4,028 | 0.01% | 399,656,657 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,232,495 | -1,983 | 0.01% | 406,038,841 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,234,478 | +2,891 | 0.01% | 404,260,954 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,231,587 | -9,301 | 0.01% | 409,028,593 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,240,888 | -9,460 | 0.02% | 411,208,513 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,250,348 | -9,213 | 0.02% | 411,900,688 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,259,561 | -7,371 | 0.02% | 418,319,180 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,266,932 | -32,555 | 0.02% | 417,363,936 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,299,487 | +4,504 | 0.02% | 418,568,362 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,294,983 | -11,670 | 0.02% | 425,972,269 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,306,653 | -32,555 | 0.02% | 419,600,200 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,339,208 | -15,971 | 0.02% | 421,878,516 |
| 2008-04-18 | 2008-04-16 | 311.114 | 1,355,179 | +2,355 | 0.02% | 421,614,710 |
| 2008-04-17 | 2008-04-15 | 310.381 | 1,352,824 | -9,623 | 0.02% | 419,890,950 |
| 2008-04-16 | 2008-04-14 | 307.695 | 1,362,447 | +4,062 | 0.02% | 419,217,908 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,358,385 | -17,240 | 0.02% | 433,890,644 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,375,625 | +1,229 | 0.02% | 428,311,671 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,374,396 | -8,379 | 0.02% | 421,887,662 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,382,775 | -8,394 | 0.02% | 424,797,375 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,391,169 | -27,044 | 0.02% | 436,208,957 |
| 2008-04-08 | 2008-04-03 | 302.322 | 1,418,213 | -13,538 | 0.02% | 428,757,540 |
| 2008-04-07 | 2008-04-02 | 297.194 | 1,431,751 | -34,726 | 0.02% | 425,508,008 |
| 2008-04-03 | 2008-04-01 | 287.426 | 1,466,477 | -512 | 0.02% | 421,503,692 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,466,989 | +1,946 | 0.02% | 414,844,256 |
| 2008-04-01 | 2008-03-28 | 288.891 | 1,465,043 | -63,472 | 0.02% | 423,238,124 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,528,515 | -38,288 | 0.02% | 430,749,893 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,566,803 | +19,963 | 0.02% | 430,443,923 |
| 2008-03-26 | 2008-03-20 | 254.459 | 1,546,840 | +24,569 | 0.02% | 393,606,967 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,522,271 | -13,718 | 0.02% | 399,994,398 |
| 2008-03-20 | 2008-03-18 | 255.191 | 1,535,989 | +9,881 | 0.02% | 391,971,111 |
| 2008-03-19 | 2008-03-17 | 250.307 | 1,526,108 | +22,931 | 0.02% | 381,995,985 |
| 2008-03-18 | 2008-03-14 | 262.273 | 1,503,177 | +20,271 | 0.02% | 394,243,070 |
| 2008-03-17 | 2008-03-13 | 259.831 | 1,482,906 | +34,101 | 0.02% | 385,305,239 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,448,805 | -4,095 | 0.02% | 399,088,028 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,452,900 | +7,781 | 0.02% | 392,410,405 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,445,119 | +8,804 | 0.02% | 392,073,360 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,436,315 | +61,342 | 0.02% | 386,177,244 |
| 2008-03-10 | 2008-03-06 | 280.588 | 1,374,973 | -4,258 | 0.02% | 385,801,457 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,379,231 | +13,923 | 0.02% | 385,312,145 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,365,308 | +24,774 | 0.02% | 379,422,046 |
| 2008-03-05 | 2008-03-03 | 283.519 | 1,340,534 | +44,987 | 0.02% | 380,066,610 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,295,547 | -614 | 0.02% | 379,650,594 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,296,161 | -19,451 | 0.02% | 381,413,149 |
| 2008-02-29 | 2008-02-27 | 292.798 | 1,315,612 | -46,457 | 0.02% | 385,209,220 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,362,069 | -2,048 | 0.02% | 386,837,428 |
| 2008-02-27 | 2008-02-25 | 282.054 | 1,364,117 | +3,276 | 0.02% | 384,754,112 |
| 2008-02-26 | 2008-02-22 | 283.519 | 1,360,841 | +29,279 | 0.02% | 385,824,027 |
| 2008-02-25 | 2008-02-21 | 286.205 | 1,331,562 | +7,790 | 0.02% | 381,099,754 |
| 2008-02-22 | 2008-02-20 | 283.275 | 1,323,772 | +21,293 | 0.02% | 374,991,000 |
| 2008-02-21 | 2008-02-19 | 291.089 | 1,302,479 | -3,071 | 0.02% | 379,137,419 |
| 2008-02-20 | 2008-02-18 | 288.159 | 1,305,550 | +7,818 | 0.02% | 376,205,535 |
| 2008-02-19 | 2008-02-15 | 294.264 | 1,297,732 | -11,588 | 0.02% | 381,875,437 |
| 2008-02-18 | 2008-02-14 | 293.043 | 1,309,320 | -46,274 | 0.02% | 383,686,671 |
| 2008-02-15 | 2008-02-13 | 283.030 | 1,355,594 | +6,143 | 0.02% | 383,674,325 |
| 2008-02-14 | 2008-02-12 | 280.100 | 1,349,451 | +1,843 | 0.02% | 377,981,202 |
| 2008-02-13 | 2008-02-11 | 275.216 | 1,347,608 | +32,452 | 0.02% | 370,883,199 |
| 2008-02-12 | 2008-02-06 | 285.228 | 1,315,156 | +50,696 | 0.02% | 375,119,618 |
| 2008-02-11 | 2008-02-04 | 301.346 | 1,264,460 | -14,115 | 0.02% | 381,039,430 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,278,575 | -16,176 | 0.02% | 367,183,531 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,294,751 | -2,252 | 0.02% | 361,395,008 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,297,003 | +5,938 | 0.02% | 359,806,476 |
| 2008-01-31 | 2008-01-29 | 287.914 | 1,291,065 | +7,883 | 0.02% | 371,716,276 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,283,182 | +26,310 | 0.02% | 366,939,798 |
| 2008-01-29 | 2008-01-25 | 300.369 | 1,256,872 | +16,976 | 0.02% | 377,525,096 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,239,896 | +4,504 | 0.02% | 351,533,844 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,235,392 | +23,546 | 0.02% | 362,927,666 |
| 2008-01-24 | 2008-01-22 | 265.936 | 1,211,846 | +53,030 | 0.01% | 322,273,783 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,158,816 | +52,620 | 0.01% | 333,073,906 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,106,196 | -30,098 | 0.01% | 332,266,731 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,136,294 | +18,837 | 0.01% | 339,919,803 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,117,457 | +58,558 | 0.01% | 323,369,336 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,058,899 | +22,932 | 0.01% | 322,714,729 |
| 2008-01-16 | 2008-01-14 | 317.951 | 1,035,967 | +14,947 | 0.01% | 329,387,087 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,021,020 | +18,427 | 0.01% | 333,860,078 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,002,593 | +6,961 | 0.01% | 330,772,718 |
| 2008-01-11 | 2008-01-09 | 333.580 | 995,632 | +4,300 | 0.01% | 332,123,197 |
| 2008-01-10 | 2008-01-08 | 327.231 | 991,332 | +13,309 | 0.01% | 324,394,579 |
| 2008-01-09 | 2008-01-07 | 327.964 | 978,023 | +5,978 | 0.01% | 320,755,968 |
| 2008-01-08 | 2008-01-04 | 331.382 | 972,045 | -7,059 | 0.01% | 322,118,659 |
| 2008-01-07 | 2008-01-03 | 324.056 | 979,104 | +17,096 | 0.01% | 317,284,906 |
| 2008-01-04 | 2008-01-02 | 332.603 | 962,008 | +21,607 | 0.01% | 319,967,196 |
| 2008-01-03 | 2007-12-31 | 336.755 | 940,401 | +44,021 | 0.01% | 316,684,650 |
| 2008-01-02 | 2007-12-27 | 338.464 | 896,380 | -819 | 0.01% | 303,392,648 |
| 2007-12-28 | 2007-12-24 | 346.279 | 897,199 | -5,446 | 0.01% | 310,680,987 |
| 2007-12-27 | 2007-12-20 | 329.185 | 902,645 | +614 | 0.01% | 297,136,865 |
| 2007-12-21 | 2007-12-19 | 330.650 | 902,031 | +2,866 | 0.01% | 298,256,414 |
| 2007-12-20 | 2007-12-18 | 325.522 | 899,165 | +2,457 | 0.01% | 292,697,631 |
| 2007-12-19 | 2007-12-17 | 325.766 | 896,708 | +11,876 | 0.01% | 292,116,802 |
| 2007-12-18 | 2007-12-14 | 335.045 | 884,832 | +13,718 | 0.01% | 296,458,970 |
| 2007-12-17 | 2007-12-13 | 335.534 | 871,114 | +31,531 | 0.01% | 292,288,272 |
| 2007-12-14 | 2007-12-12 | 349.209 | 839,583 | +11,998 | 0.01% | 293,190,125 |
| 2007-12-13 | 2007-12-11 | 355.314 | 827,585 | -6,551 | 0.01% | 294,052,765 |
| 2007-12-12 | 2007-12-10 | 343.348 | 834,136 | -2,662 | 0.01% | 286,399,233 |
| 2007-12-11 | 2007-12-07 | 347.500 | 836,798 | +819 | 0.01% | 290,787,141 |
| 2007-12-10 | 2007-12-06 | 355.803 | 835,979 | +737 | 0.01% | 297,443,569 |
| 2007-12-07 | 2007-12-05 | 353.849 | 835,242 | -8,399 | 0.01% | 295,549,599 |
| 2007-12-06 | 2007-12-04 | 346.523 | 843,641 | +3,174 | 0.01% | 292,341,006 |
| 2007-12-05 | 2007-12-03 | 343.593 | 840,467 | +4,713 | 0.01% | 288,778,215 |
| 2007-12-04 | 2007-11-30 | 342.860 | 835,754 | -6,347 | 0.01% | 286,546,584 |
| 2007-12-03 | 2007-11-29 | 342.127 | 842,101 | +12,080 | 0.01% | 288,105,788 |
| 2007-11-30 | 2007-11-28 | 328.452 | 830,021 | -3,071 | 0.01% | 272,622,081 |
| 2007-11-29 | 2007-11-27 | 324.056 | 833,092 | +1,924 | 0.01% | 269,968,784 |
| 2007-11-28 | 2007-11-26 | 329.185 | 831,168 | -42,956 | 0.01% | 273,607,735 |
| 2007-11-27 | 2007-11-23 | 316.242 | 874,124 | +4,709 | 0.01% | 276,434,649 |
| 2007-11-26 | 2007-11-22 | 308.916 | 869,415 | -25,388 | 0.01% | 268,576,072 |
| 2007-11-23 | 2007-11-21 | 315.021 | 894,803 | +62,857 | 0.01% | 281,881,651 |
| 2007-11-22 | 2007-11-20 | 328.208 | 831,946 | +4,914 | 0.01% | 273,051,188 |
| 2007-11-21 | 2007-11-19 | 321.859 | 827,032 | -2,252 | 0.01% | 266,187,335 |
| 2007-11-20 | 2007-11-16 | 325.277 | 829,284 | +22,522 | 0.01% | 269,747,343 |
| 2007-11-19 | 2007-11-15 | 340.906 | 806,762 | +13,719 | 0.01% | 275,030,283 |
| 2007-11-16 | 2007-11-14 | 343.837 | 793,043 | +17,198 | 0.01% | 272,677,344 |
| 2007-11-15 | 2007-11-13 | 314.777 | 775,845 | +17,404 | 0.01% | 244,217,931 |
| 2007-11-14 | 2007-11-12 | 315.998 | 758,441 | +20,680 | 0.01% | 239,665,622 |
| 2007-11-13 | 2007-11-09 | 334.557 | 737,761 | +3,480 | 0.01% | 246,823,169 |
| 2007-11-12 | 2007-11-08 | 336.755 | 734,281 | +20,066 | 0.01% | 247,272,729 |
| 2007-11-09 | 2007-11-07 | 349.942 | 714,215 | +46,887 | 0.01% | 249,933,702 |
| 2007-11-08 | 2007-11-06 | 346.523 | 667,328 | +26,822 | 0.01% | 231,244,497 |
| 2007-11-07 | 2007-11-05 | 345.790 | 640,506 | +12,367 | 0.01% | 221,480,819 |
| 2007-11-06 | 2007-11-02 | 371.676 | 628,139 | +11,670 | 0.01% | 233,464,082 |
| 2007-11-05 | 2007-11-01 | 384.619 | 616,469 | +18,633 | 0.01% | 237,105,411 |
| 2007-11-02 | 2007-10-31 | 383.398 | 597,836 | +4,709 | 0.01% | 229,208,849 |
| 2007-11-01 | 2007-10-30 | 385.840 | 593,127 | +14,946 | 0.01% | 228,851,859 |
| 2007-10-31 | 2007-10-29 | 388.037 | 578,181 | +4,341 | 0.01% | 224,355,839 |
| 2007-10-30 | 2007-10-26 | 376.560 | 573,840 | -6,347 | 0.01% | 216,085,117 |
| 2007-10-29 | 2007-10-25 | 373.141 | 580,187 | +123 | 0.01% | 216,491,581 |
| 2007-10-26 | 2007-10-24 | 366.303 | 580,064 | -46,683 | 0.01% | 212,479,402 |
| 2007-10-25 | 2007-10-23 | 365.571 | 626,747 | -2,047 | 0.01% | 229,120,384 |
| 2007-10-24 | 2007-10-22 | 347.256 | 628,794 | +13,104 | 0.01% | 218,352,239 |
| 2007-10-23 | 2007-10-18 | 361.175 | 615,690 | +26,412 | 0.01% | 222,371,916 |
| 2007-10-22 | 2007-10-17 | 361.175 | 589,278 | +164 | 0.01% | 212,832,558 |
| 2007-10-18 | 2007-10-16 | 349.942 | 589,114 | +10,348 | 0.01% | 206,155,629 |
| 2007-10-17 | 2007-10-15 | 345.790 | 578,766 | -15,766 | 0.01% | 200,131,720 |
| 2007-10-16 | 2007-10-12 | 326.254 | 594,532 | +4,505 | 0.01% | 193,968,567 |
| 2007-10-15 | 2007-10-11 | 329.917 | 590,027 | -11,261 | 0.01% | 194,660,081 |
| 2007-10-12 | 2007-10-10 | 322.347 | 601,288 | -4,505 | 0.01% | 193,823,366 |
| 2007-10-11 | 2007-10-09 | 316.730 | 605,793 | -205 | 0.01% | 191,873,011 |
| 2007-10-10 | 2007-10-08 | 314.044 | 605,998 | +6,143 | 0.01% | 190,310,094 |
| 2007-10-09 | 2007-10-05 | 317.219 | 599,855 | +30,712 | 0.01% | 190,285,238 |
| 2007-10-08 | 2007-10-04 | 309.160 | 569,143 | +23,546 | 0.01% | 175,956,279 |
| 2007-10-05 | 2007-10-03 | 316.975 | 545,597 | +3,481 | 0.01% | 172,940,349 |
| 2007-10-04 | 2007-10-02 | 330.650 | 542,116 | +614 | 0.01% | 179,250,573 |
| 2007-10-03 | 2007-09-28 | 310.869 | 541,502 | +10,033 | 0.01% | 168,336,438 |
| 2007-10-02 | 2007-09-27 | 315.021 | 531,469 | +4,504 | 0.01% | 167,423,845 |
| 2007-09-28 | 2007-09-25 | 295.729 | 526,965 | +1,638 | 0.01% | 155,838,794 |
| 2007-09-27 | 2007-09-24 | 288.403 | 525,327 | -3,685 | 0.01% | 151,505,809 |
| 2007-09-25 | 2007-09-21 | 272.530 | 529,012 | +3,685 | 0.01% | 144,171,489 |
| 2007-09-24 | 2007-09-20 | 275.216 | 525,327 | -6,142 | 0.01% | 144,578,363 |
| 2007-09-21 | 2007-09-19 | 271.064 | 531,469 | -7,371 | 0.01% | 144,062,378 |
| 2007-09-20 | 2007-09-18 | 259.343 | 538,840 | -614 | 0.01% | 139,744,270 |
| 2007-09-19 | 2007-09-17 | 260.808 | 539,454 | +4,299 | 0.01% | 140,693,921 |
| 2007-09-18 | 2007-09-14 | 264.959 | 535,155 | -9,418 | 0.01% | 141,794,371 |
| 2007-09-17 | 2007-09-13 | 255.924 | 544,573 | -11,261 | 0.01% | 139,369,279 |
| 2007-09-14 | 2007-09-12 | 251.040 | 555,834 | -20,066 | 0.01% | 139,536,520 |
| 2007-09-13 | 2007-09-11 | 247.377 | 575,900 | +2,253 | 0.01% | 142,464,346 |
| 2007-09-12 | 2007-09-10 | 249.086 | 573,647 | +37,059 | 0.01% | 142,887,607 |
| 2007-09-11 | 2007-09-07 | 246.644 | 536,588 | +28,665 | 0.01% | 132,346,358 |
| 2007-09-10 | 2007-09-06 | 252.749 | 507,923 | -410 | 0.01% | 128,377,198 |
| 2007-09-07 | 2007-09-05 | 257.878 | 508,333 | -7,780 | 0.01% | 131,087,683 |
| 2007-09-06 | 2007-09-04 | 253.482 | 516,113 | -3,481 | 0.01% | 130,825,323 |
| 2007-09-05 | 2007-09-03 | 255.191 | 519,594 | -1,433 | 0.01% | 132,595,896 |
| 2007-09-04 | 2007-08-31 | 261.126 | 521,027 | -23,669 | 0.01% | 136,053,534 |
| 2007-09-03 | 2007-08-30 | 251.518 | 544,696 | +5,063 | 0.01% | 137,000,975 |
| 2007-08-31 | 2007-08-29 | 244.497 | 539,633 | -203 | 0.01% | 131,938,866 |
| 2007-08-30 | 2007-08-28 | 246.222 | 539,836 | +1,014 | 0.01% | 132,919,400 |
| 2007-08-29 | 2007-08-27 | 247.823 | 538,822 | -5,480 | 0.01% | 133,532,516 |
| 2007-08-28 | 2007-08-24 | 237.969 | 544,302 | -23,138 | 0.01% | 129,527,143 |
| 2007-08-27 | 2007-08-23 | 236.245 | 567,440 | -45,392 | 0.01% | 134,054,774 |
| 2007-08-24 | 2007-08-22 | 226.268 | 612,832 | -67,019 | 0.01% | 138,664,192 |
| 2007-08-23 | 2007-08-21 | 217.769 | 679,851 | -31,866 | 0.01% | 148,050,452 |
| 2007-08-22 | 2007-08-20 | 216.414 | 711,717 | +8,727 | 0.01% | 154,025,574 |
| 2007-08-21 | 2007-08-17 | 199.539 | 702,990 | -4,725 | 0.01% | 140,274,231 |
| 2007-08-20 | 2007-08-16 | 199.170 | 707,715 | +23,544 | 0.01% | 140,955,542 |
| 2007-08-17 | 2007-08-15 | 207.299 | 684,171 | +21,921 | 0.01% | 141,828,175 |
| 2007-08-16 | 2007-08-14 | 212.965 | 662,250 | +6,495 | 0.01% | 141,036,232 |
| 2007-08-15 | 2007-08-13 | 210.871 | 655,755 | +15,628 | 0.01% | 138,279,916 |
| 2007-08-14 | 2007-08-10 | 208.531 | 640,127 | +33,490 | 0.01% | 133,486,344 |
| 2007-08-13 | 2007-08-09 | 216.784 | 606,637 | -24,762 | 0.01% | 131,508,947 |
| 2007-08-10 | 2007-08-08 | 219.124 | 631,399 | -16,035 | 0.01% | 138,354,591 |
| 2007-08-09 | 2007-08-07 | 211.364 | 647,434 | +34,302 | 0.01% | 136,844,240 |
| 2007-08-08 | 2007-08-06 | 211.857 | 613,132 | -16,846 | 0.01% | 129,896,116 |
| 2007-08-07 | 2007-08-03 | 218.262 | 629,978 | -44,653 | 0.01% | 137,500,044 |
| 2007-08-06 | 2007-08-02 | 215.429 | 674,631 | -16,542 | 0.01% | 145,334,874 |
| 2007-08-03 | 2007-08-01 | 215.552 | 691,173 | +76,722 | 0.01% | 148,983,629 |
| 2007-08-02 | 2007-07-31 | 224.543 | 614,451 | +14,004 | 0.01% | 137,970,952 |
| 2007-08-01 | 2007-07-30 | 222.326 | 600,447 | +2,842 | 0.01% | 133,495,191 |
| 2007-07-31 | 2007-07-27 | 220.109 | 597,605 | +10,148 | 0.01% | 131,538,387 |
| 2007-07-30 | 2007-07-26 | 225.898 | 587,457 | +4,060 | 0.01% | 132,705,570 |
| 2007-07-27 | 2007-07-25 | 229.717 | 583,397 | -9,946 | 0.01% | 134,016,035 |
| 2007-07-26 | 2007-07-24 | 229.963 | 593,343 | -1,015 | 0.01% | 136,446,964 |
| 2007-07-25 | 2007-07-23 | 230.456 | 594,358 | +4,669 | 0.01% | 136,973,211 |
| 2007-07-24 | 2007-07-20 | 229.594 | 589,689 | -3,045 | 0.01% | 135,388,779 |
| 2007-07-23 | 2007-07-19 | 224.051 | 592,734 | -1,624 | 0.01% | 132,802,507 |
| 2007-07-20 | 2007-07-18 | 222.203 | 594,358 | -811 | 0.01% | 132,068,237 |
| 2007-07-19 | 2007-07-17 | 225.159 | 595,169 | +1,209 | 0.01% | 134,007,847 |
| 2007-07-18 | 2007-07-16 | 224.667 | 593,960 | +5,480 | 0.01% | 133,442,991 |
| 2007-07-17 | 2007-07-13 | 226.514 | 588,480 | +2,444 | 0.01% | 133,299,086 |
| 2007-07-16 | 2007-07-12 | 219.370 | 586,036 | -9,336 | 0.01% | 128,558,842 |
| 2007-07-13 | 2007-07-11 | 211.610 | 595,372 | -1,015 | 0.01% | 125,986,874 |
| 2007-07-12 | 2007-07-10 | 213.088 | 596,387 | -1,015 | 0.01% | 127,083,161 |
| 2007-07-11 | 2007-07-09 | 214.320 | 597,402 | +5,074 | 0.01% | 128,035,280 |
| 2007-07-10 | 2007-07-06 | 212.965 | 592,328 | -25,168 | 0.01% | 126,145,276 |
| 2007-07-09 | 2007-07-05 | 213.088 | 617,496 | -3,653 | 0.01% | 131,581,244 |
| 2007-07-06 | 2007-07-04 | 213.335 | 621,149 | +203 | 0.01% | 132,512,673 |
| 2007-07-05 | 2007-07-03 | 213.827 | 620,946 | +8,727 | 0.01% | 132,775,300 |
| 2007-07-04 | 2007-06-29 | 206.807 | 612,219 | -2,029 | 0.01% | 126,610,941 |
| 2007-07-03 | 2007-06-28 | 209.147 | 614,248 | -7,307 | 0.01% | 128,468,062 |
| 2007-06-29 | 2007-06-27 | 205.575 | 621,555 | -4,262 | 0.01% | 127,776,102 |
| 2007-06-28 | 2007-06-26 | 208.901 | 625,817 | -16,441 | 0.01% | 130,733,516 |
| 2007-06-27 | 2007-06-25 | 207.546 | 642,258 | +2,436 | 0.01% | 133,297,856 |
| 2007-06-26 | 2007-06-22 | 208.531 | 639,822 | 0.01% | 133,422,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy