History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 145,176,496 +0 0.67% 12,310,966,861
2025-10-13 2025-10-09 84.350 145,176,496 +0 0.67% 12,245,637,438
2025-10-10 2025-10-08 83.200 145,176,496 +359,226 0.67% 12,078,684,467
2025-10-09 2025-10-06 83.850 144,817,270 +422,425 0.67% 12,142,928,090
2025-10-08 2025-10-03 84.550 144,394,845 +375,657 0.67% 12,208,584,145
2025-10-06 2025-10-02 84.950 144,019,188 -506,537 0.67% 12,234,430,021
2025-10-03 2025-09-30 84.500 144,525,725 +472,722 0.67% 12,212,423,762
2025-10-02 2025-09-29 84.900 144,053,003 +619,090 0.67% 12,230,099,955
2025-09-30 2025-09-26 85.000 143,433,913 -289,673 0.66% 12,191,882,605
2025-09-29 2025-09-25 85.100 143,723,586 +174,084 0.66% 12,230,877,169
2025-09-26 2025-09-24 85.700 143,549,502 +230,570 0.66% 12,302,192,321
2025-09-25 2025-09-23 85.150 143,318,932 +210,445 0.66% 12,203,607,060
2025-09-24 2025-09-22 85.400 143,108,487 +95,946 0.66% 12,221,464,790
2025-09-23 2025-09-19 85.950 143,012,541 +101,488 0.66% 12,291,927,899
2025-09-22 2025-09-18 86.200 142,911,053 -413,468 0.66% 12,318,932,769
2025-09-19 2025-09-17 86.600 143,324,521 +384,253 0.66% 12,411,903,519
2025-09-18 2025-09-16 87.100 142,940,268 +304,510 0.66% 12,450,097,343
2025-09-17 2025-09-15 87.650 142,635,758 -388,714 0.66% 12,502,024,189
2025-09-16 2025-09-12 87.850 143,024,472 -78,500 0.66% 12,564,699,865
2025-09-15 2025-09-11 87.300 143,102,972 -32,993 0.66% 12,492,889,456
2025-09-12 2025-09-10 87.050 143,135,965 -7,973 0.66% 12,459,985,753
2025-09-11 2025-09-09 86.750 143,143,938 -24,572 0.66% 12,417,736,622
2025-09-10 2025-09-08 85.600 143,168,510 +350,668 0.66% 12,255,224,456
2025-09-09 2025-09-05 85.850 142,817,842 +140,472 0.66% 12,260,911,736
2025-09-08 2025-09-04 85.400 142,677,370 -727,145 0.66% 12,184,647,398
2025-09-05 2025-09-03 85.700 143,404,515 -228,212 0.66% 12,289,766,936
2025-09-04 2025-09-02 85.600 143,632,727 -605,273 0.66% 12,294,961,431
2025-09-03 2025-09-01 86.550 144,238,000 -249,313 0.67% 12,483,798,900
2025-09-02 2025-08-29 92.287 144,487,313 +263,771 0.67% 13,334,333,319
2025-09-01 2025-08-28 92.339 144,223,542 +3,141,020 0.67% 13,317,430,530
2025-08-29 2025-08-27 91.978 141,082,522 -114,971 0.67% 12,976,447,365
2025-08-28 2025-08-26 92.906 141,197,493 -101,571 0.67% 13,118,130,602
2025-08-27 2025-08-25 93.216 141,299,064 -273,059 0.67% 13,171,301,444
2025-08-26 2025-08-22 92.648 141,572,123 -961,476 0.68% 13,116,420,426
2025-08-25 2025-08-21 92.236 142,533,599 -130,549 0.68% 13,146,677,745
2025-08-22 2025-08-20 91.204 142,664,148 -4,914 0.68% 13,011,529,765
2025-08-21 2025-08-19 90.894 142,669,062 +80,897 0.68% 12,967,819,645
2025-08-20 2025-08-18 91.256 142,588,165 -129,288 0.68% 13,011,955,360
2025-08-19 2025-08-15 91.049 142,717,453 +14,538 0.68% 12,994,304,753
2025-08-18 2025-08-14 91.204 142,702,915 +565,660 0.68% 13,015,065,467
2025-08-15 2025-08-13 91.617 142,137,255 -83,370 0.68% 13,022,133,315
2025-08-14 2025-08-12 91.101 142,220,625 -744,744 0.68% 12,956,405,562
2025-08-13 2025-08-11 90.275 142,965,369 +60,630 0.68% 12,906,252,278
2025-08-12 2025-08-08 89.656 142,904,739 -1,125,647 0.68% 12,812,316,398
2025-08-11 2025-08-07 88.676 144,030,386 -48,822 0.69% 12,772,068,910
2025-08-08 2025-08-06 88.264 144,079,208 -926,583 0.69% 12,716,938,582
2025-08-07 2025-08-05 88.315 145,005,791 -1,388,688 0.69% 12,806,202,321
2025-08-06 2025-08-04 88.212 146,394,479 +304,199 0.70% 12,913,740,664
2025-08-05 2025-08-01 88.625 146,090,280 -304,104 0.70% 12,947,196,302
2025-08-04 2025-07-31 88.831 146,394,384 -57,228 0.70% 13,004,354,966
2025-08-01 2025-07-30 89.760 146,451,612 -83,627 0.70% 13,145,425,748
2025-07-31 2025-07-29 89.244 146,535,239 -151,451 0.70% 13,077,340,503
2025-07-30 2025-07-28 89.553 146,686,690 +514,666 0.70% 13,136,258,359
2025-07-29 2025-07-25 89.295 146,172,024 -65,773 0.70% 13,052,466,288
2025-07-28 2025-07-24 90.069 146,237,797 +654,573 0.70% 13,171,496,692
2025-07-25 2025-07-23 90.121 145,583,224 +653,104 0.70% 13,120,049,982
2025-07-24 2025-07-22 89.553 144,930,120 +75,784 0.69% 12,978,951,944
2025-07-23 2025-07-21 89.605 144,854,336 +117,324 0.69% 12,979,637,691
2025-07-22 2025-07-18 90.121 144,737,012 -180,597 0.69% 13,043,788,834
2025-07-21 2025-07-17 90.121 144,917,609 -160,864 0.69% 13,060,064,347
2025-07-18 2025-07-16 90.430 145,078,473 -742,193 0.69% 13,119,465,557
2025-07-17 2025-07-15 90.017 145,820,666 -497,239 0.70% 13,126,403,813
2025-07-16 2025-07-14 89.347 146,317,905 -225,465 0.70% 13,073,040,712
2025-07-15 2025-07-11 89.760 146,543,370 -80,852 0.70% 13,153,661,901
2025-07-14 2025-07-10 88.883 146,624,222 -171,548 0.70% 13,032,335,445
2025-07-11 2025-07-09 88.779 146,795,770 -294,260 0.70% 13,032,437,877
2025-07-10 2025-07-08 88.728 147,090,030 +220,037 0.70% 13,050,974,323
2025-07-09 2025-07-07 88.676 146,869,993 +47,352 0.70% 13,023,874,500
2025-07-08 2025-07-04 88.625 146,822,641 +646,300 0.70% 13,012,101,521
2025-07-07 2025-07-03 89.089 146,176,341 +211,140 0.70% 13,022,689,207
2025-07-04 2025-07-02 89.656 145,965,201 +156,526 0.70% 13,086,706,231
2025-07-03 2025-06-30 89.863 145,808,675 +330,926 0.70% 13,102,759,386
2025-07-02 2025-06-27 89.089 145,477,749 -5,507 0.69% 12,960,452,415
2025-06-30 2025-06-26 89.656 145,483,256 +1,438,262 0.69% 13,043,496,805
2025-06-27 2025-06-25 90.172 144,044,994 +22,128 0.69% 12,988,854,440
2025-06-26 2025-06-24 89.760 144,022,866 -902,553 0.69% 12,927,422,683
2025-06-25 2025-06-23 88.831 144,925,419 -768,316 0.69% 12,873,865,382
2025-06-24 2025-06-20 89.140 145,693,735 -107,547 0.70% 12,987,210,116
2025-06-23 2025-06-19 88.521 145,801,282 -110,980 0.70% 12,906,541,374
2025-06-20 2025-06-18 89.502 145,912,262 -68,473 0.70% 13,059,378,855
2025-06-19 2025-06-17 89.811 145,980,735 +98,612 0.70% 13,110,690,608
2025-06-18 2025-06-16 90.172 145,882,123 -279,039 0.70% 13,154,512,409
2025-06-17 2025-06-13 90.688 146,161,162 +369,318 0.70% 13,255,072,563
2025-06-16 2025-06-12 90.121 145,791,844 +193,171 0.70% 13,138,850,945
2025-06-13 2025-06-11 91.101 145,598,673 +7,802 0.70% 13,264,148,267
2025-06-12 2025-06-10 90.275 145,590,871 +475,492 0.70% 13,143,270,455
2025-06-11 2025-06-09 90.379 145,115,379 +184,750 0.69% 13,115,317,060
2025-06-10 2025-06-06 90.688 144,930,629 -814,175 0.69% 13,143,477,910
2025-06-09 2025-06-05 94.672 145,744,804 -540,275 0.70% 13,797,959,011
2025-06-06 2025-06-04 94.301 146,285,079 +3,301,454 0.70% 13,794,767,281
2025-06-05 2025-06-03 94.566 142,983,625 -924,967 0.70% 13,521,377,034
2025-06-04 2025-06-02 93.451 143,908,592 +1,811,965 0.71% 13,448,473,761
2025-06-03 2025-05-30 93.398 142,096,627 +490,905 0.70% 13,271,602,231
2025-06-02 2025-05-29 94.407 141,605,722 -44,784 0.70% 13,368,530,483
2025-05-30 2025-05-28 94.301 141,650,506 -687,651 0.70% 13,357,724,376
2025-05-29 2025-05-27 94.194 142,338,157 -259,207 0.70% 13,407,463,261
2025-05-28 2025-05-26 93.611 142,597,364 +545,180 0.70% 13,348,639,305
2025-05-27 2025-05-23 92.019 142,052,184 -491,361 0.70% 13,071,454,884
2025-05-26 2025-05-22 92.231 142,543,545 -94,681 0.70% 13,146,926,875
2025-05-23 2025-05-21 93.505 142,638,226 -322,473 0.70% 13,337,325,577
2025-05-22 2025-05-20 93.505 142,960,699 -314,326 0.70% 13,367,478,275
2025-05-21 2025-05-19 91.913 143,275,025 +565,997 0.70% 13,168,772,667
2025-05-20 2025-05-16 91.063 142,709,028 -1,089,902 0.70% 12,995,579,536
2025-05-19 2025-05-15 90.427 143,798,930 +168,944 0.71% 13,003,257,560
2025-05-16 2025-05-14 90.214 143,629,986 +397,251 0.71% 12,957,492,300
2025-05-15 2025-05-13 88.516 143,232,735 -359,066 0.70% 12,678,423,397
2025-05-14 2025-05-12 89.418 143,591,801 -461,595 0.71% 12,839,747,045
2025-05-13 2025-05-09 88.675 144,053,396 -137,813 0.71% 12,773,998,795
2025-05-12 2025-05-08 88.622 144,191,209 +121,852 0.71% 12,778,567,587
2025-05-09 2025-05-07 88.092 144,069,357 +303,145 0.71% 12,691,315,068
2025-05-08 2025-05-06 87.773 143,766,212 +212,189 0.71% 12,618,834,808
2025-05-07 2025-05-02 86.765 143,554,023 -860,500 0.71% 12,455,467,840
2025-05-06 2025-04-30 86.022 144,414,523 +608,797 0.71% 12,422,837,515
2025-05-02 2025-04-29 86.447 143,805,726 +128,062 0.71% 12,431,518,574
2025-04-30 2025-04-28 86.606 143,677,664 +166,008 0.71% 12,443,321,800
2025-04-29 2025-04-25 85.810 143,511,656 +213,987 0.71% 12,314,707,919
2025-04-28 2025-04-24 85.969 143,297,669 +186,415 0.70% 12,319,158,993
2025-04-25 2025-04-23 86.022 143,111,254 +1,126,691 0.70% 12,310,727,606
2025-04-24 2025-04-22 87.986 141,984,563 +448,561 0.70% 12,492,592,541
2025-04-23 2025-04-17 88.675 141,536,002 -555,130 0.70% 12,550,767,766
2025-04-22 2025-04-16 88.357 142,091,132 -268,685 0.70% 12,554,751,816
2025-04-17 2025-04-15 87.933 142,359,817 -660,372 0.70% 12,518,054,828
2025-04-16 2025-04-14 86.659 143,020,189 -241,305 0.70% 12,393,970,333
2025-04-15 2025-04-11 85.969 143,261,494 +110,601 0.70% 12,316,049,064
2025-04-14 2025-04-10 85.385 143,150,893 -1,183,168 0.70% 12,222,977,873
2025-04-11 2025-04-09 83.846 144,334,061 -1,068,482 0.71% 12,101,879,883
2025-04-10 2025-04-08 83.475 145,402,543 +372,373 0.71% 12,137,455,333
2025-04-09 2025-04-07 83.581 145,030,170 +1,973,112 0.71% 12,121,764,269
2025-04-08 2025-04-03 88.729 143,057,058 -2,434,162 0.70% 12,693,239,732
2025-04-07 2025-04-02 88.994 145,491,220 -144,086 0.72% 12,947,823,426
2025-04-03 2025-04-01 89.153 145,635,306 +858,060 0.72% 12,983,831,607
2025-04-02 2025-03-31 88.941 144,777,246 +303,902 0.71% 12,876,601,196
2025-04-01 2025-03-28 87.826 144,473,344 +433,333 0.71% 12,688,568,926
2025-03-31 2025-03-27 87.614 144,040,011 -116,362 0.71% 12,619,935,610
2025-03-28 2025-03-26 87.349 144,156,373 -121,974 0.71% 12,591,880,621
2025-03-27 2025-03-25 86.818 144,278,347 -98,799 0.71% 12,525,970,288
2025-03-26 2025-03-24 87.720 144,377,146 +233,280 0.71% 12,664,796,797
2025-03-25 2025-03-21 88.675 144,143,866 -473,096 0.71% 12,782,021,263
2025-03-24 2025-03-20 88.622 144,616,962 +124,990 0.71% 12,816,298,830
2025-03-21 2025-03-19 89.896 144,491,972 -25,991 0.71% 12,989,249,060
2025-03-20 2025-03-18 90.214 144,517,963 -4,200 0.71% 13,037,600,608
2025-03-19 2025-03-17 88.835 144,522,163 +24,996 0.71% 12,838,575,116
2025-03-18 2025-03-14 88.622 144,497,167 -288,762 0.71% 12,805,682,312
2025-03-17 2025-03-13 87.773 144,785,929 -685,040 0.71% 12,708,338,734
2025-03-14 2025-03-12 86.924 145,470,969 -158,930 0.72% 12,644,950,951
2025-03-13 2025-03-11 87.667 145,629,899 +2,162 0.72% 12,766,960,397
2025-03-12 2025-03-10 88.198 145,627,737 +294,455 0.72% 12,844,051,556
2025-03-11 2025-03-07 88.675 145,333,282 -215,003 0.72% 12,887,493,254
2025-03-10 2025-03-06 87.243 145,548,285 -216,298 0.72% 12,698,014,703
2025-03-07 2025-03-05 86.234 145,764,583 -417,836 0.72% 12,569,913,809
2025-03-06 2025-03-04 84.377 146,182,419 -150,147 0.72% 12,334,432,949
2025-03-05 2025-03-03 83.634 146,332,566 +27,474 0.72% 12,238,385,281
2025-03-04 2025-02-28 83.846 146,305,092 +74,260 0.72% 12,267,143,579
2025-03-03 2025-02-27 83.581 146,230,832 -5,069 0.72% 12,222,116,780
2025-02-28 2025-02-26 83.846 146,235,901 +196,810 0.72% 12,261,342,168
2025-02-27 2025-02-25 85.067 146,039,091 -857,175 0.72% 12,423,088,050
2025-02-26 2025-02-24 86.075 146,896,266 -192,360 0.72% 12,644,117,594
2025-02-25 2025-02-21 87.561 147,088,626 +214,626 0.73% 12,879,231,668
2025-02-24 2025-02-20 85.014 146,874,000 +222,890 0.72% 12,486,316,938
2025-02-21 2025-02-19 85.704 146,651,110 -138,972 0.72% 12,568,539,116
2025-02-20 2025-02-18 85.438 146,790,082 +745,708 0.72% 12,541,500,767
2025-02-19 2025-02-17 85.173 146,044,374 +83,784 0.72% 12,439,037,817
2025-02-18 2025-02-14 84.802 145,960,590 -191,898 0.72% 12,377,681,550
2025-02-17 2025-02-13 82.785 146,152,488 +275,755 0.72% 12,099,229,962
2025-02-14 2025-02-12 82.679 145,876,733 -348,794 0.72% 12,060,919,025
2025-02-13 2025-02-11 81.777 146,225,527 -688,820 0.72% 11,957,840,434
2025-02-12 2025-02-10 81.883 146,914,347 -158,892 0.72% 12,029,762,551
2025-02-11 2025-02-07 80.132 147,073,239 -1,512,364 0.73% 11,785,215,390
2025-02-10 2025-02-06 80.185 148,585,603 -529,467 0.73% 11,914,288,587
2025-02-07 2025-02-05 80.344 149,115,070 -557,920 0.74% 11,980,483,126
2025-02-06 2025-02-04 81.193 149,672,990 -71,957 0.74% 12,152,392,425
2025-02-05 2025-02-03 80.609 149,744,947 -192,842 0.74% 12,070,822,681
2025-02-04 2025-01-28 80.344 149,937,789 -49,712 0.74% 12,046,583,562
2025-02-03 2025-01-24 79.919 149,987,501 +318,801 0.74% 11,986,902,174
2025-01-27 2025-01-23 79.442 149,668,700 -265,770 0.74% 11,889,941,195
2025-01-24 2025-01-22 79.601 149,934,470 +34,668 0.74% 11,934,924,274
2025-01-23 2025-01-21 80.025 149,899,802 -283,103 0.74% 11,995,802,880
2025-01-22 2025-01-20 80.025 150,182,905 -690,587 0.74% 12,018,458,332
2025-01-21 2025-01-17 79.707 150,873,492 -21,330 0.74% 12,025,684,200
2025-01-20 2025-01-16 79.972 150,894,822 -348,609 0.74% 12,067,422,249
2025-01-17 2025-01-15 79.070 151,243,431 -2,504,347 0.75% 11,958,858,004
2025-01-16 2025-01-14 78.858 153,747,778 -6,293,341 0.76% 12,124,241,470
2025-01-15 2025-01-13 78.699 160,041,119 +176,778 0.79% 12,595,042,875
2025-01-14 2025-01-10 79.389 159,864,341 -595,386 0.79% 12,691,417,038
2025-01-13 2025-01-09 79.866 160,459,727 -1,865,543 0.79% 12,815,320,407
2025-01-10 2025-01-08 79.919 162,325,270 -1,527,899 0.80% 12,972,928,536
2025-01-09 2025-01-07 80.238 163,853,169 -786,998 0.81% 13,147,208,680
2025-01-08 2025-01-06 80.556 164,640,167 -2,893,401 0.81% 13,262,777,670
2025-01-07 2025-01-03 80.503 167,533,568 -1,771,755 0.83% 13,486,968,357
2025-01-06 2025-01-02 80.238 169,305,323 -582,099 0.84% 13,584,677,218
2025-01-03 2024-12-31 81.299 169,887,422 +359,176 0.84% 13,811,692,835
2025-01-02 2024-12-27 80.662 169,528,246 +50,835 0.84% 13,674,535,295
2024-12-30 2024-12-24 80.715 169,477,411 -339,618 0.84% 13,679,428,535
2024-12-27 2024-12-20 79.972 169,817,029 -933,397 0.84% 13,580,676,705
2024-12-23 2024-12-19 80.132 170,750,426 -469,036 0.84% 13,682,506,498
2024-12-20 2024-12-18 80.291 171,219,462 -201,183 0.85% 13,747,349,567
2024-12-19 2024-12-17 79.707 171,420,645 -398,275 0.85% 13,663,437,591
2024-12-18 2024-12-16 79.442 171,818,920 -1,526,881 0.85% 13,649,593,102
2024-12-17 2024-12-13 78.593 173,345,801 -330,888 0.86% 13,623,707,304
2024-12-16 2024-12-12 79.123 173,676,689 -93,352 0.86% 13,741,878,186
2024-12-13 2024-12-11 78.646 173,770,041 +221,912 0.86% 13,666,270,959
2024-12-12 2024-12-10 78.327 173,548,129 +115,943 0.86% 13,593,560,154
2024-12-11 2024-12-09 78.540 173,432,186 -262,883 0.86% 13,621,292,954
2024-12-10 2024-12-06 77.213 173,695,069 -149,056 0.86% 13,411,501,507
2024-12-09 2024-12-05 76.948 173,844,125 -87,940 0.86% 13,376,883,371
2024-12-06 2024-12-04 76.948 173,932,065 -524,056 0.86% 13,383,650,140
2024-12-05 2024-12-03 76.682 174,456,121 -132,323 0.86% 13,377,685,408
2024-12-04 2024-12-02 76.735 174,588,444 +22,662 0.86% 13,397,097,167
2024-12-03 2024-11-29 76.735 174,565,782 -29,274 0.86% 13,395,358,192
2024-12-02 2024-11-28 76.045 174,595,056 +2,799 0.86% 13,277,155,814
2024-11-29 2024-11-27 76.417 174,592,257 -31,839 0.86% 13,341,798,930
2024-11-28 2024-11-26 75.568 174,624,096 +107,993 0.86% 13,195,962,724
2024-11-27 2024-11-25 75.249 174,516,103 +357,200 0.86% 13,132,235,347
2024-11-26 2024-11-22 74.772 174,158,903 +332,036 0.86% 13,022,176,983
2024-11-25 2024-11-21 75.356 173,826,867 -121,412 0.86% 13,098,819,780
2024-11-22 2024-11-20 75.674 173,948,279 +107,785 0.86% 13,163,354,633
2024-11-21 2024-11-19 75.302 173,840,494 -276,597 0.86% 13,090,621,406
2024-11-20 2024-11-18 75.196 174,117,091 -574,732 0.86% 13,092,970,003
2024-11-19 2024-11-15 74.878 174,691,823 -596,601 0.86% 13,080,565,222
2024-11-18 2024-11-14 73.923 175,288,424 -442,667 0.87% 12,957,800,007
2024-11-15 2024-11-13 74.294 175,731,091 +258,321 0.87% 13,055,802,174
2024-11-14 2024-11-12 73.339 175,472,770 +926,401 0.87% 12,868,996,858
2024-11-13 2024-11-11 74.613 174,546,369 +702,099 0.86% 13,023,360,410
2024-11-12 2024-11-08 75.143 173,844,270 +363,399 0.86% 13,063,229,415
2024-11-11 2024-11-07 75.833 173,480,871 +333,103 0.86% 13,155,602,499
2024-11-08 2024-11-06 75.356 173,147,768 -92,336 0.86% 13,047,645,899
2024-11-07 2024-11-05 76.258 173,240,104 -51,582 0.86% 13,210,891,441
2024-11-06 2024-11-04 75.833 173,291,686 +92,794 0.86% 13,141,256,003
2024-11-05 2024-11-01 75.992 173,198,892 +256,460 0.86% 13,161,792,729
2024-11-04 2024-10-31 75.833 172,942,432 +66,009 0.85% 13,114,770,969
2024-11-01 2024-10-30 75.302 172,876,423 -3,453 0.85% 13,018,024,463
2024-10-31 2024-10-29 75.727 172,879,876 +265,025 0.85% 13,091,678,616
2024-10-30 2024-10-28 76.045 172,614,851 +47,765 0.85% 13,126,570,277
2024-10-29 2024-10-25 76.523 172,567,086 +2,340,237 0.85% 13,205,356,977
2024-10-28 2024-10-24 76.895 170,226,849 -245,055 0.84% 13,089,509,286
2024-10-25 2024-10-23 77.160 170,471,904 -273,082 0.84% 13,153,585,080
2024-10-24 2024-10-22 77.213 170,744,986 -867,811 0.84% 13,183,717,018
2024-10-23 2024-10-21 77.744 171,612,797 -477,895 0.85% 13,341,793,492
2024-10-22 2024-10-18 78.274 172,090,692 -839,991 0.85% 13,470,270,630
2024-10-21 2024-10-17 77.478 172,930,683 +187,182 0.85% 13,398,365,855
2024-10-18 2024-10-16 78.009 172,743,501 +141,751 0.85% 13,475,533,619
2024-10-17 2024-10-15 78.168 172,601,750 -1,191,645 0.85% 13,491,954,299
2024-10-16 2024-10-14 79.707 173,793,395 +75,087 0.86% 13,852,562,545
2024-10-15 2024-10-10 79.123 173,718,308 -3,661,825 0.86% 13,745,171,220
2024-10-14 2024-10-09 76.629 177,380,133 -519,837 0.88% 13,592,492,103
2024-10-10 2024-10-08 77.478 177,899,970 +68,671 0.88% 13,783,377,492
2024-10-09 2024-10-07 82.095 177,831,299 +667,687 0.88% 14,599,078,187
2024-10-08 2024-10-04 80.132 177,163,612 -418,838 0.88% 14,196,405,416
2024-10-07 2024-10-03 79.813 177,582,450 +23,828 0.88% 14,173,424,661
2024-10-04 2024-10-02 81.724 177,558,622 -829,670 0.88% 14,510,734,856
2024-10-03 2024-09-30 77.956 178,388,292 -189,893 0.88% 13,906,411,075
2024-10-02 2024-09-27 77.531 178,578,185 -1,766,687 0.88% 13,845,401,061
2024-09-30 2024-09-26 76.948 180,344,872 -1,962,135 0.89% 13,877,100,070
2024-09-27 2024-09-25 78.221 182,307,007 +933,923 0.90% 14,260,270,532
2024-09-26 2024-09-24 78.009 181,373,084 +184,632 0.90% 14,148,718,053
2024-09-25 2024-09-23 76.470 181,188,452 +36,459 0.90% 13,855,474,880
2024-09-24 2024-09-20 76.523 181,151,993 +291,049 0.90% 13,862,300,107
2024-09-23 2024-09-19 76.523 180,860,944 +617,399 0.89% 13,840,028,155
2024-09-20 2024-09-17 76.311 180,243,545 -115,735 0.89% 13,754,522,763
2024-09-19 2024-09-16 75.621 180,359,280 +669,833 0.89% 13,638,929,270
2024-09-17 2024-09-13 75.462 179,689,447 -552,374 0.89% 13,559,669,006
2024-09-16 2024-09-12 74.560 180,241,821 +274,159 0.89% 13,438,748,012
2024-09-13 2024-09-11 74.560 179,967,662 +602,406 0.89% 13,418,306,842
2024-09-12 2024-09-10 75.568 179,365,256 -10,359 0.89% 13,554,241,862
2024-09-11 2024-09-09 75.621 179,375,615 +639,652 0.89% 13,564,543,647
2024-09-10 2024-09-05 76.417 178,735,963 -135,715 0.88% 13,658,448,095
2024-09-09 2024-09-04 77.054 178,871,678 +487,974 0.88% 13,782,725,839
2024-09-05 2024-09-03 78.062 178,383,704 +460,568 0.88% 13,924,986,093
2024-09-04 2024-09-02 77.850 177,923,136 -179,706 0.88% 13,851,265,645
2024-09-03 2024-08-30 83.732 178,102,842 +881,589 0.88% 14,912,824,039
2024-09-02 2024-08-29 82.962 177,221,253 +5,846,999 0.88% 14,702,690,901
2024-08-30 2024-08-28 83.182 171,374,254 +295,148 0.88% 14,255,272,690
2024-08-29 2024-08-27 83.896 171,079,106 -404,056 0.88% 14,352,914,114
2024-08-28 2024-08-26 82.962 171,483,162 -252,666 0.88% 14,226,645,410
2024-08-27 2024-08-23 82.413 171,735,828 -187,375 0.88% 14,153,252,160
2024-08-26 2024-08-22 82.138 171,923,203 +37,007 0.88% 14,121,465,301
2024-08-23 2024-08-21 81.644 171,886,196 -664,470 0.88% 14,033,431,745
2024-08-22 2024-08-20 81.424 172,550,666 +230,568 0.88% 14,049,760,480
2024-08-21 2024-08-19 81.754 172,320,098 -394,125 0.88% 14,087,792,332
2024-08-20 2024-08-16 81.534 172,714,223 +1,980,239 0.88% 14,082,056,453
2024-08-19 2024-08-15 81.259 170,733,984 -574,888 0.87% 13,873,697,642
2024-08-16 2024-08-14 80.160 171,308,872 -816,239 0.88% 13,732,171,677
2024-08-15 2024-08-13 79.061 172,125,111 -804,583 0.88% 13,608,463,857
2024-08-14 2024-08-12 77.908 172,929,694 +775,563 0.89% 13,472,552,380
2024-08-13 2024-08-09 78.347 172,154,131 +328,684 0.88% 13,487,797,931
2024-08-12 2024-08-08 79.391 171,825,447 -293,695 0.88% 13,641,414,533
2024-08-09 2024-08-07 78.567 172,119,142 -440,918 0.88% 13,522,882,886
2024-08-08 2024-08-06 77.578 172,560,060 +560,631 0.88% 13,386,870,332
2024-08-07 2024-08-05 78.567 171,999,429 +340,706 0.88% 13,513,477,396
2024-08-06 2024-08-02 81.039 171,658,723 -118,536 0.88% 13,911,116,083
2024-08-05 2024-08-01 80.929 171,777,259 -295,241 0.88% 13,901,846,611
2024-08-02 2024-07-31 79.776 172,072,500 +304,203 0.88% 13,727,206,339
2024-08-01 2024-07-30 79.721 171,768,297 +877,254 0.88% 13,693,501,043
2024-07-31 2024-07-29 80.435 170,891,043 +1,702,688 0.88% 13,745,623,813
2024-07-30 2024-07-26 79.941 169,188,355 +2,315,817 0.87% 13,525,008,231
2024-07-29 2024-07-25 82.138 166,872,538 +110,761 0.86% 13,706,612,685
2024-07-26 2024-07-24 82.962 166,761,777 +191,751 0.85% 13,834,948,234
2024-07-25 2024-07-23 83.017 166,570,026 -854,993 0.85% 13,828,191,804
2024-07-24 2024-07-22 83.017 167,425,019 -116,198 0.86% 13,899,171,004
2024-07-23 2024-07-19 82.413 167,541,217 -74,413 0.86% 13,807,561,992
2024-07-22 2024-07-18 83.347 167,615,630 -143,855 0.86% 13,970,249,790
2024-07-19 2024-07-17 82.413 167,759,485 +699,966 0.86% 13,825,550,097
2024-07-18 2024-07-16 84.391 167,059,519 -304,884 0.86% 14,098,292,583
2024-07-17 2024-07-15 84.611 167,364,403 +326,334 0.86% 14,160,803,306
2024-07-16 2024-07-12 84.830 167,038,069 -17,133 0.86% 14,169,901,578
2024-07-15 2024-07-11 84.171 167,055,202 -951,848 0.86% 14,061,214,912
2024-07-12 2024-07-10 83.347 168,007,050 -815,349 0.86% 14,002,873,449
2024-07-11 2024-07-09 84.061 168,822,399 -424,790 0.87% 14,191,410,909
2024-07-10 2024-07-08 84.501 169,247,189 -364,486 0.87% 14,301,509,426
2024-07-09 2024-07-05 84.446 169,611,675 +133,535 0.87% 14,322,989,959
2024-07-08 2024-07-04 85.490 169,478,140 -228,462 0.87% 14,488,631,225
2024-07-05 2024-07-03 86.039 169,706,602 +615,276 0.87% 14,601,402,486
2024-07-04 2024-07-02 85.050 169,091,326 -629,089 0.87% 14,381,240,963
2024-07-03 2024-06-28 84.611 169,720,415 +182,733 0.87% 14,360,146,905
2024-07-02 2024-06-27 82.413 169,537,682 -1,298,181 0.87% 13,972,096,515
2024-06-28 2024-06-26 81.918 170,835,863 +114,141 0.88% 13,994,608,910
2024-06-27 2024-06-25 81.809 170,721,722 -487,214 0.88% 13,966,499,087
2024-06-26 2024-06-24 81.259 171,208,936 +141,399 0.88% 13,912,291,836
2024-06-25 2024-06-21 81.644 171,067,537 -331,821 0.88% 13,966,593,364
2024-06-24 2024-06-20 81.644 171,399,358 +397,889 0.88% 13,993,684,471
2024-06-21 2024-06-19 81.039 171,001,469 +105,010 0.88% 13,857,852,627
2024-06-20 2024-06-18 80.325 170,896,459 -56,483 0.88% 13,727,280,679
2024-06-19 2024-06-17 79.776 170,952,942 +637,996 0.88% 13,637,892,802
2024-06-18 2024-06-14 80.765 170,314,946 -390,517 0.87% 13,755,430,054
2024-06-17 2024-06-13 81.699 170,705,463 -342,993 0.88% 13,946,411,179
2024-06-14 2024-06-12 80.820 171,048,456 -586,882 0.88% 13,824,069,481
2024-06-13 2024-06-11 81.204 171,635,338 -37,452 0.88% 13,937,510,918
2024-06-12 2024-06-07 82.358 171,672,790 -3,044,032 0.88% 14,138,624,976
2024-06-11 2024-06-06 81.973 174,716,822 -483,391 0.90% 14,322,130,334
2024-06-07 2024-06-05 85.906 175,200,213 -748,285 0.90% 15,050,692,638
2024-06-06 2024-06-04 86.530 175,948,498 +7,886,623 0.90% 15,224,792,743
2024-06-05 2024-06-03 86.473 168,061,875 -1,047,804 0.89% 14,532,828,659
2024-06-04 2024-05-31 85.225 169,109,679 -737,479 0.90% 14,412,336,039
2024-06-03 2024-05-30 83.125 169,847,158 +384,378 0.90% 14,118,608,342
2024-05-31 2024-05-29 83.863 169,462,780 -55,816 0.90% 14,211,657,827
2024-05-30 2024-05-28 84.544 169,518,596 +258,971 0.90% 14,331,762,314
2024-05-29 2024-05-27 84.941 169,259,625 -340,311 0.90% 14,377,095,464
2024-05-28 2024-05-24 83.069 169,599,936 -121,679 0.90% 14,088,434,673
2024-05-27 2024-05-23 83.182 169,721,615 -211,423 0.90% 14,117,802,685
2024-05-24 2024-05-22 83.636 169,933,038 +409,828 0.90% 14,212,526,483
2024-05-23 2024-05-21 83.750 169,523,210 -888,795 0.90% 14,197,487,880
2024-05-22 2024-05-20 83.750 170,412,005 +156,907 0.90% 14,271,924,037
2024-05-21 2024-05-17 84.374 170,255,098 -26,597 0.90% 14,365,047,795
2024-05-20 2024-05-16 83.409 170,281,695 -782,631 0.90% 14,203,039,049
2024-05-17 2024-05-14 83.636 171,064,326 +710,225 0.91% 14,307,142,932
2024-05-16 2024-05-13 83.693 170,354,101 +1,413,458 0.90% 14,257,408,565
2024-05-14 2024-05-10 83.976 168,940,643 +448,065 0.90% 14,187,041,527
2024-05-13 2024-05-09 80.118 168,492,578 +209,980 0.89% 13,499,306,365
2024-05-10 2024-05-08 79.551 168,282,598 +187,209 0.89% 13,386,998,156
2024-05-09 2024-05-07 79.210 168,095,389 -126,725 0.89% 13,314,878,279
2024-05-08 2024-05-06 79.040 168,222,114 -158,580 0.89% 13,296,280,992
2024-05-07 2024-05-03 79.040 168,380,694 -415,440 0.89% 13,308,815,160
2024-05-06 2024-05-02 79.097 168,796,134 -390,161 0.89% 13,351,229,189
2024-05-03 2024-04-30 79.324 169,186,295 +227,314 0.90% 13,420,488,774
2024-05-02 2024-04-29 79.040 168,958,981 +1,720,597 0.90% 13,354,522,982
2024-04-30 2024-04-26 80.629 167,238,384 -212,197 0.89% 13,484,225,977
2024-04-29 2024-04-25 80.345 167,450,581 -57,697 0.89% 13,453,828,704
2024-04-26 2024-04-24 79.948 167,508,278 -339,021 0.89% 13,391,932,416
2024-04-25 2024-04-23 78.927 167,847,299 +209,500 0.89% 13,247,608,000
2024-04-24 2024-04-22 79.154 167,637,799 -97,997 0.89% 13,269,120,545
2024-04-23 2024-04-19 78.302 167,735,796 -480,042 0.89% 13,134,115,230
2024-04-22 2024-04-18 78.019 168,215,838 +1,146,746 0.89% 13,123,980,106
2024-04-19 2024-04-17 78.132 167,069,092 -734,879 0.89% 13,053,471,771
2024-04-18 2024-04-16 76.997 167,803,971 -1,531,241 0.89% 12,920,462,604
2024-04-17 2024-04-15 77.678 169,335,212 -566,739 0.90% 13,153,662,842
2024-04-16 2024-04-12 77.054 169,901,951 -424,508 0.90% 13,091,641,908
2024-04-15 2024-04-11 77.962 170,326,459 -652,617 0.90% 13,278,983,530
2024-04-12 2024-04-10 78.246 170,979,076 +160,508 0.91% 13,378,370,333
2024-04-11 2024-04-09 77.224 170,818,568 -193,379 0.91% 13,191,348,188
2024-04-10 2024-04-08 77.054 171,011,947 -1,989,523 0.91% 13,177,171,651
2024-04-09 2024-04-05 76.203 173,001,470 -179,912 0.92% 13,183,228,749
2024-04-08 2024-04-03 76.657 173,181,382 -404,521 0.92% 13,275,550,277
2024-04-05 2024-04-02 76.884 173,585,903 +141,546 0.92% 13,345,957,269
2024-04-03 2024-03-28 75.919 173,444,357 +45,957 0.92% 13,167,771,144
2024-04-02 2024-03-27 76.146 173,398,400 -391,594 0.92% 13,203,637,225
2024-03-28 2024-03-26 76.600 173,789,994 -374,391 0.92% 13,312,343,600
2024-03-27 2024-03-25 75.749 174,164,385 +36,666 0.92% 13,192,788,437
2024-03-26 2024-03-22 76.316 174,127,719 -503,367 0.92% 13,288,812,603
2024-03-25 2024-03-21 75.863 174,631,086 -830,690 0.93% 13,247,958,038
2024-03-22 2024-03-20 74.955 175,461,776 -800,082 0.93% 13,151,682,635
2024-03-21 2024-03-19 74.955 176,261,858 +230,134 0.93% 13,211,652,532
2024-03-20 2024-03-18 74.955 176,031,724 +266,198 0.93% 13,194,402,909
2024-03-19 2024-03-15 75.125 175,765,526 +124,053 0.93% 13,204,369,387
2024-03-18 2024-03-14 75.749 175,641,473 -510,044 0.93% 13,304,676,465
2024-03-15 2024-03-13 75.976 176,151,517 +183,597 0.93% 13,383,291,779
2024-03-14 2024-03-12 76.600 175,967,920 -263,913 0.93% 13,479,173,108
2024-03-13 2024-03-11 76.600 176,231,833 +130,543 0.93% 13,499,388,889
2024-03-12 2024-03-08 76.827 176,101,290 -412,519 0.93% 13,529,357,834
2024-03-11 2024-03-07 76.543 176,513,809 +107,375 0.94% 13,510,972,753
2024-03-08 2024-03-06 77.224 176,406,434 -1,054,246 0.94% 13,622,867,354
2024-03-07 2024-03-05 75.863 177,460,680 -361,899 0.94% 13,462,618,231
2024-03-06 2024-03-04 75.919 177,822,579 -460,883 0.94% 13,500,162,617
2024-03-05 2024-03-01 74.331 178,283,462 -1,178,615 0.95% 13,251,905,684
2024-03-04 2024-02-29 74.671 179,462,077 -975,137 0.95% 13,400,609,777
2024-03-01 2024-02-28 75.749 180,437,214 -323,275 0.96% 13,667,949,337
2024-02-29 2024-02-27 76.033 180,760,489 +277,051 0.96% 13,743,719,650
2024-02-28 2024-02-26 75.806 180,483,438 +158,219 0.96% 13,681,691,549
2024-02-27 2024-02-23 76.997 180,325,219 -937,961 0.96% 13,884,565,632
2024-02-26 2024-02-22 78.302 181,263,180 +668,456 0.96% 14,193,341,850
2024-02-23 2024-02-21 76.997 180,594,724 -520,141 0.96% 13,905,316,806
2024-02-22 2024-02-20 76.827 181,114,865 -575,723 0.96% 13,914,536,444
2024-02-21 2024-02-19 76.487 181,690,588 -419,775 0.96% 13,896,911,903
2024-02-20 2024-02-16 75.522 182,110,363 -257,007 0.97% 13,753,356,400
2024-02-19 2024-02-15 75.125 182,367,370 -675,528 0.97% 13,700,332,326
2024-02-16 2024-02-14 75.295 183,042,898 +99,992 0.97% 13,782,239,346
2024-02-15 2024-02-09 75.352 182,942,906 -978,927 0.97% 13,785,090,774
2024-02-14 2024-02-07 75.636 183,921,833 -549,836 0.98% 13,911,034,181
2024-02-08 2024-02-06 75.749 184,471,669 +517,249 0.98% 13,973,555,511
2024-02-07 2024-02-05 74.955 183,954,420 +275,188 0.98% 13,788,246,114
2024-02-06 2024-02-02 75.465 183,679,232 -219,863 0.97% 13,861,418,557
2024-02-05 2024-02-01 74.558 183,899,095 +110,657 0.98% 13,711,057,085
2024-02-02 2024-01-31 75.409 183,788,438 +339,595 0.97% 13,859,231,511
2024-02-01 2024-01-30 76.316 183,448,843 -205,905 0.97% 14,000,167,870
2024-01-31 2024-01-29 76.827 183,654,748 -647,156 0.97% 14,109,668,382
2024-01-30 2024-01-26 76.430 184,301,904 -40,880 0.98% 14,086,185,373
2024-01-29 2024-01-25 76.770 184,342,784 +435,389 0.98% 14,152,068,448
2024-01-26 2024-01-24 75.011 183,907,395 -318,776 0.98% 13,795,156,436
2024-01-25 2024-01-23 72.458 184,226,171 +209,890 0.98% 13,348,676,393
2024-01-24 2024-01-22 72.401 184,016,281 +525,319 0.98% 13,323,026,921
2024-01-23 2024-01-19 73.706 183,490,962 -677,778 0.97% 13,524,456,159
2024-01-22 2024-01-18 73.820 184,168,740 -239,027 0.98% 13,595,312,517
2024-01-19 2024-01-17 73.650 184,407,767 +395,469 0.98% 13,581,567,088
2024-01-18 2024-01-16 75.068 184,012,298 -237,218 0.98% 13,813,466,377
2024-01-17 2024-01-15 74.614 184,249,516 -120,765 0.98% 13,747,638,077
2024-01-16 2024-01-12 73.877 184,370,281 +65,588 0.98% 13,620,651,577
2024-01-15 2024-01-11 73.820 184,304,693 +338,701 0.98% 13,605,348,549
2024-01-12 2024-01-10 74.047 183,965,992 +50,786 0.98% 13,622,099,246
2024-01-11 2024-01-09 74.444 183,915,206 +70,051 0.98% 13,691,387,264
2024-01-10 2024-01-08 74.217 183,845,155 +526,246 0.98% 13,644,446,251
2024-01-09 2024-01-05 74.671 183,318,909 -910,443 0.97% 13,688,603,215
2024-01-08 2024-01-04 72.685 184,229,352 -1,339,807 0.98% 13,390,720,216
2024-01-05 2024-01-03 72.628 185,569,159 -1,590,007 0.98% 13,477,574,804
2024-01-04 2024-01-02 72.912 187,159,166 -46,499 0.99% 13,646,152,197
2024-01-03 2023-12-29 73.536 187,205,665 -428,924 0.99% 13,766,386,866
2024-01-02 2023-12-28 72.799 187,634,589 -1,084,652 1.00% 13,659,523,148
2023-12-29 2023-12-27 72.004 188,719,241 +106,816 1.00% 13,588,570,912
2023-12-28 2023-12-22 70.075 188,612,425 -144,498 1.00% 13,217,010,598
2023-12-27 2023-12-21 69.905 188,756,923 -31,544 1.00% 13,195,005,596
2023-12-22 2023-12-20 69.848 188,788,467 -1,101,750 1.00% 13,186,498,650
2023-12-21 2023-12-19 69.735 189,890,217 -1,971,945 1.01% 13,241,904,622
2023-12-20 2023-12-18 69.961 191,862,162 -348,966 1.02% 13,422,962,979
2023-12-19 2023-12-15 70.529 192,211,128 -2,987,758 1.02% 13,556,439,425
2023-12-18 2023-12-14 70.699 195,198,886 +280,662 1.04% 13,800,389,973
2023-12-15 2023-12-13 70.302 194,918,224 +205,149 1.03% 13,703,128,610
2023-12-14 2023-12-12 70.586 194,713,075 +254,794 1.03% 13,743,947,183
2023-12-13 2023-12-11 70.642 194,458,281 +741,990 1.03% 13,736,996,118
2023-12-12 2023-12-08 70.756 193,716,291 +780,531 1.03% 13,706,563,438
2023-12-11 2023-12-07 71.040 192,935,760 -16,443 1.02% 13,706,073,006
2023-12-08 2023-12-06 71.380 192,952,203 +42,620 1.02% 13,772,930,764
2023-12-07 2023-12-05 70.472 192,909,583 -599,460 1.02% 13,594,754,830
2023-12-06 2023-12-04 71.323 193,509,043 +32,964 1.03% 13,801,698,139
2023-12-05 2023-12-01 70.756 193,476,079 -111,191 1.03% 13,689,567,031
2023-12-04 2023-11-30 71.834 193,587,270 +604,018 1.03% 13,906,136,334
2023-12-01 2023-11-29 70.926 192,983,252 +347,074 1.02% 13,687,546,743
2023-11-30 2023-11-28 70.926 192,636,178 -58,295 1.02% 13,662,930,142
2023-11-29 2023-11-27 71.947 192,694,473 +347,456 1.02% 13,863,870,511
2023-11-28 2023-11-24 71.891 192,347,017 -738,374 1.02% 13,827,958,011
2023-11-27 2023-11-23 72.118 193,085,391 +84,895 1.02% 13,924,863,552
2023-11-24 2023-11-22 71.267 193,000,496 +167,969 1.02% 13,754,475,887
2023-11-23 2023-11-21 71.210 192,832,527 +221,859 1.02% 13,731,563,834
2023-11-22 2023-11-20 71.267 192,610,668 +697,343 1.02% 13,726,694,198
2023-11-21 2023-11-17 70.813 191,913,325 +70,232 1.02% 13,589,882,351
2023-11-20 2023-11-16 71.834 191,843,093 -1,133,998 1.02% 13,780,845,228
2023-11-17 2023-11-15 71.947 192,977,091 -474,534 1.02% 13,884,204,148
2023-11-16 2023-11-14 70.529 193,451,625 +6,728 1.03% 13,643,930,314
2023-11-15 2023-11-13 70.642 193,444,897 +97,941 1.03% 13,665,408,258
2023-11-14 2023-11-10 69.961 193,346,956 -101,924 1.03% 13,526,841,381
2023-11-13 2023-11-09 70.756 193,448,880 +24,365 1.03% 13,687,642,542
2023-11-10 2023-11-08 70.188 193,424,515 -534,271 1.03% 13,576,167,825
2023-11-09 2023-11-07 70.415 193,958,786 +75,373 1.03% 13,657,689,041
2023-11-08 2023-11-06 70.756 193,883,413 +292,150 1.03% 13,718,388,299
2023-11-07 2023-11-03 70.869 193,591,263 +631,304 1.03% 13,719,686,047
2023-11-06 2023-11-02 70.983 192,959,959 +311,421 1.02% 13,696,843,377
2023-11-03 2023-11-01 70.415 192,648,538 +644,867 1.02% 13,565,427,380
2023-11-02 2023-10-31 70.302 192,003,671 -6,070 1.02% 13,498,229,890
2023-11-01 2023-10-30 70.302 192,009,741 +421,359 1.02% 13,498,656,623
2023-10-31 2023-10-27 71.323 191,588,382 -187,290 1.02% 13,664,710,312
2023-10-30 2023-10-26 71.267 191,775,672 -708,146 1.02% 13,667,186,929
2023-10-27 2023-10-25 70.359 192,483,818 -430,087 1.02% 13,542,906,853
2023-10-26 2023-10-24 71.891 192,913,905 -1,066,474 1.02% 13,868,711,975
2023-10-25 2023-10-20 72.912 193,980,379 -846,587 1.03% 14,143,500,592
2023-10-24 2023-10-19 73.877 194,826,966 -986,190 1.03% 14,393,156,030
2023-10-20 2023-10-18 74.728 195,813,156 -955,077 1.04% 14,632,671,534
2023-10-19 2023-10-17 73.990 196,768,233 +408,453 1.04% 14,558,899,858
2023-10-18 2023-10-16 73.593 196,359,780 -253,985 1.04% 14,450,687,011
2023-10-17 2023-10-13 73.309 196,613,765 -580,395 1.04% 14,413,598,326
2023-10-16 2023-10-12 73.423 197,194,160 +704 1.05% 14,478,524,557
2023-10-13 2023-10-11 73.479 197,193,456 +178,320 1.05% 14,489,661,795
2023-10-12 2023-10-10 73.763 197,015,136 +1,060,738 1.05% 14,532,452,994
2023-10-11 2023-10-09 73.933 195,954,398 +75,664 1.04% 14,487,565,508
2023-10-10 2023-10-06 73.479 195,878,734 +188,787 1.04% 14,393,056,779
2023-10-09 2023-10-05 72.912 195,689,947 -7,034 1.04% 14,268,148,642
2023-10-06 2023-10-04 72.855 195,696,981 +2,189,823 1.04% 14,257,557,488
2023-10-05 2023-10-03 73.252 193,507,158 +8,481 1.03% 14,174,875,680
2023-10-04 2023-09-29 74.558 193,498,677 +102,573 1.03% 14,426,777,936
2023-10-03 2023-09-28 74.274 193,396,104 +448,522 1.03% 14,364,263,035
2023-09-29 2023-09-27 75.238 192,947,582 -955,136 1.02% 14,517,065,831
2023-09-28 2023-09-26 74.558 193,902,718 +215,499 1.03% 14,456,902,224
2023-09-27 2023-09-25 75.976 193,687,219 -174,061 1.03% 14,715,584,684
2023-09-26 2023-09-22 77.395 193,861,280 -96,658 1.03% 15,003,805,583
2023-09-25 2023-09-21 77.224 193,957,938 -2,904,589 1.03% 14,978,270,360
2023-09-22 2023-09-20 76.827 196,862,527 -1,620,043 1.04% 15,124,384,222
2023-09-21 2023-09-19 77.224 198,482,570 -172,806 1.05% 15,327,682,000
2023-09-20 2023-09-18 75.636 198,655,376 -51,198 1.05% 15,025,414,225
2023-09-19 2023-09-15 76.316 198,706,574 -406,291 1.05% 15,164,584,019
2023-09-18 2023-09-14 74.955 199,112,865 -376,605 1.06% 14,924,442,626
2023-09-15 2023-09-13 73.990 199,489,470 +643,394 1.06% 14,760,244,437
2023-09-14 2023-09-12 73.877 198,846,076 -263,789 1.06% 14,690,074,257
2023-09-13 2023-09-11 73.820 199,109,865 -786,310 1.06% 14,698,264,428
2023-09-12 2023-09-07 73.763 199,896,175 -478,430 1.06% 14,744,967,447
2023-09-11 2023-09-06 73.650 200,374,605 -144,339 1.06% 14,757,519,083
2023-09-07 2023-09-05 73.820 200,518,944 +491,419 1.06% 14,802,282,457
2023-09-06 2023-09-04 74.274 200,027,525 -2,507,007 1.06% 14,856,803,854
2023-09-05 2023-08-31 79.007 202,534,532 -1,757,595 1.07% 16,001,741,032
2023-09-04 2023-08-30 77.830 204,292,127 +7,116,631 1.08% 15,900,058,650
2023-08-31 2023-08-29 77.712 197,175,496 +620,610 1.09% 15,322,954,577
2023-08-30 2023-08-28 77.300 196,554,886 +3,028,842 1.08% 15,193,723,235
2023-08-29 2023-08-25 76.947 193,526,044 +73,359 1.07% 14,891,232,608
2023-08-28 2023-08-24 77.065 193,452,685 +756 1.07% 14,908,366,112
2023-08-25 2023-08-23 76.535 193,451,929 -367,733 1.07% 14,805,806,116
2023-08-24 2023-08-22 76.299 193,819,662 -775,007 1.07% 14,788,307,566
2023-08-23 2023-08-21 74.945 194,594,669 -159,547 1.07% 14,583,943,834
2023-08-22 2023-08-18 75.593 194,754,216 +41,309 1.07% 14,722,024,383
2023-08-21 2023-08-17 76.653 194,712,907 -477,889 1.07% 14,925,241,462
2023-08-18 2023-08-16 77.182 195,190,796 +127,319 1.08% 15,065,295,959
2023-08-17 2023-08-15 78.595 195,063,477 -516,411 1.07% 15,331,084,168
2023-08-16 2023-08-14 78.066 195,579,888 -704,890 1.08% 15,268,042,429
2023-08-15 2023-08-11 77.948 196,284,778 +1,039,082 1.08% 15,299,958,302
2023-08-14 2023-08-10 76.358 195,245,696 -173,244 1.08% 14,908,607,670
2023-08-11 2023-08-09 75.946 195,418,940 +255,192 1.08% 14,841,302,071
2023-08-10 2023-08-08 76.417 195,163,748 +1,447,239 1.07% 14,913,840,130
2023-08-09 2023-08-07 76.653 193,716,509 -55,139 1.07% 14,848,865,012
2023-08-08 2023-08-04 76.299 193,771,648 -3,790 1.07% 14,784,644,130
2023-08-07 2023-08-03 74.945 193,775,438 +385,003 1.07% 14,522,546,371
2023-08-04 2023-08-02 75.416 193,390,435 -170,240 1.07% 14,584,775,920
2023-08-03 2023-08-01 76.182 193,560,675 -76,276 1.07% 14,745,756,067
2023-08-02 2023-07-31 75.475 193,636,951 +437,964 1.07% 14,614,767,200
2023-08-01 2023-07-28 76.535 193,198,987 +666,856 1.06% 14,786,447,249
2023-07-31 2023-07-27 76.770 192,532,131 -116,185 1.06% 14,780,749,275
2023-07-28 2023-07-26 76.535 192,648,316 -109,024 1.06% 14,744,301,750
2023-07-27 2023-07-25 76.535 192,757,340 +1,032,170 1.06% 14,752,645,881
2023-07-26 2023-07-24 75.946 191,725,170 -265,062 1.06% 14,560,774,726
2023-07-25 2023-07-21 76.476 191,990,232 +618,629 1.06% 14,682,632,390
2023-07-24 2023-07-20 75.711 191,371,603 +1,872,507 1.05% 14,488,856,272
2023-07-21 2023-07-19 75.593 189,499,096 +757,565 1.04% 14,324,774,936
2023-07-20 2023-07-18 74.886 188,741,531 +139,571 1.04% 14,134,167,245
2023-07-19 2023-07-14 75.887 188,601,960 -1,051,003 1.04% 14,312,475,626
2023-07-18 2023-07-13 74.474 189,652,963 +287,488 1.04% 14,124,263,097
2023-07-14 2023-07-12 73.473 189,365,475 +15,185 1.04% 13,913,328,141
2023-07-13 2023-07-11 73.709 189,350,290 +147,195 1.04% 13,956,802,871
2023-07-12 2023-07-10 73.768 189,203,095 -214,589 1.04% 13,957,092,229
2023-07-11 2023-07-07 74.298 189,417,684 +493,750 1.04% 14,073,286,147
2023-07-10 2023-07-06 75.357 188,923,934 +198,846 1.04% 14,236,806,785
2023-07-07 2023-07-05 75.946 188,725,088 -204,694 1.04% 14,332,930,264
2023-07-06 2023-07-04 76.417 188,929,782 -488,819 1.04% 14,437,458,767
2023-07-05 2023-07-03 75.946 189,418,601 +835,095 1.04% 14,385,599,857
2023-07-04 2023-06-30 75.416 188,583,506 -514,933 1.04% 14,222,255,497
2023-07-03 2023-06-29 74.592 189,098,439 +144,456 1.04% 14,105,230,893
2023-06-30 2023-06-28 74.769 188,953,983 +290,917 1.04% 14,127,828,454
2023-06-29 2023-06-27 74.945 188,663,066 +407,890 1.04% 14,139,398,433
2023-06-28 2023-06-26 74.474 188,255,176 -785,514 1.04% 14,020,163,952
2023-06-27 2023-06-23 73.297 189,040,690 -31,208 1.04% 13,856,076,940
2023-06-26 2023-06-21 74.769 189,071,898 +258,505 1.04% 14,136,644,796
2023-06-23 2023-06-20 75.711 188,813,393 +73,075 1.04% 14,295,172,693
2023-06-21 2023-06-19 76.064 188,740,318 -84,759 1.04% 14,356,310,314
2023-06-20 2023-06-16 74.886 188,825,077 +72,779 1.04% 14,140,423,701
2023-06-19 2023-06-15 75.298 188,752,298 +226,471 1.04% 14,212,760,350
2023-06-16 2023-06-14 74.651 188,525,827 +516,482 1.04% 14,073,617,686
2023-06-15 2023-06-13 75.004 188,009,345 +575,108 1.04% 14,101,473,818
2023-06-14 2023-06-12 75.828 187,434,237 +888,932 1.03% 14,212,825,588
2023-06-13 2023-06-09 76.711 186,545,305 -863,283 1.03% 14,310,156,384
2023-06-12 2023-06-08 74.769 187,408,588 -3,026,365 1.03% 14,012,281,404
2023-06-09 2023-06-07 74.415 190,434,953 +633,623 1.05% 14,171,289,756
2023-06-08 2023-06-06 80.111 189,801,330 +654,632 1.05% 15,205,096,888
2023-06-07 2023-06-05 79.745 189,146,698 +6,288,808 1.04% 15,083,516,346
2023-06-06 2023-06-02 78.466 182,857,890 +2,689,852 1.04% 14,348,078,855
2023-06-05 2023-06-01 77.065 180,168,038 +404,446 1.03% 13,884,570,895
2023-06-02 2023-05-31 77.552 179,763,592 -46,939 1.02% 13,941,012,892
2023-06-01 2023-05-30 78.405 179,810,531 +384,586 1.03% 14,098,011,423
2023-05-31 2023-05-29 77.978 179,425,945 -822,964 1.02% 13,991,342,873
2023-05-30 2023-05-25 78.466 180,248,909 -575,902 1.03% 14,143,363,241
2023-05-29 2023-05-24 79.075 180,824,811 -689,616 1.03% 14,298,711,379
2023-05-25 2023-05-23 80.354 181,514,427 -1,007,038 1.03% 14,585,460,056
2023-05-24 2023-05-22 81.816 182,521,465 +404,683 1.04% 14,933,243,486
2023-05-23 2023-05-19 80.903 182,116,782 -3,371,815 1.04% 14,733,713,832
2023-05-22 2023-05-18 79.928 185,488,597 -920,118 1.06% 14,825,701,063
2023-05-19 2023-05-17 78.405 186,408,715 -467,149 1.06% 14,615,340,819
2023-05-18 2023-05-16 80.050 186,875,864 -1,854,554 1.07% 14,959,351,485
2023-05-17 2023-05-15 80.598 188,730,418 +98,510 1.08% 15,211,286,059
2023-05-16 2023-05-12 80.415 188,631,908 -696,691 1.08% 15,168,871,646
2023-05-15 2023-05-11 81.755 189,328,599 -733,742 1.08% 15,478,644,459
2023-05-12 2023-05-10 82.426 190,062,341 -256,516 1.08% 15,665,997,700
2023-05-11 2023-05-09 83.035 190,318,857 -318,650 1.09% 15,803,084,572
2023-05-10 2023-05-08 84.862 190,637,507 -415,755 1.09% 16,177,956,157
2023-05-09 2023-05-05 83.400 191,053,262 -280,620 1.09% 15,933,900,209
2023-05-08 2023-05-04 83.400 191,333,882 -1,520,792 1.09% 15,957,304,003
2023-05-05 2023-05-03 81.451 192,854,674 -278,169 1.10% 15,708,176,186
2023-05-04 2023-05-02 81.938 193,132,843 +32,294 1.10% 15,824,959,439
2023-05-03 2023-04-28 82.426 193,100,549 -321,731 1.10% 15,916,423,740
2023-05-02 2023-04-27 82.182 193,422,280 +60,510 1.10% 15,895,808,996
2023-04-28 2023-04-26 81.877 193,361,770 -25,472 1.10% 15,831,937,592
2023-04-27 2023-04-25 82.730 193,387,242 -63,726 1.10% 15,998,960,912
2023-04-26 2023-04-24 81.999 193,450,968 -335,994 1.10% 15,862,811,182
2023-04-25 2023-04-21 81.573 193,786,962 +143,383 1.10% 15,807,723,069
2023-04-24 2023-04-20 82.243 193,643,579 -34,463 1.10% 15,925,792,650
2023-04-21 2023-04-19 82.486 193,678,042 -194,443 1.10% 15,975,822,916
2023-04-20 2023-04-18 83.949 193,872,485 +280,106 1.11% 16,275,321,722
2023-04-19 2023-04-17 84.070 193,592,379 -1,439,775 1.10% 16,275,394,747
2023-04-18 2023-04-14 81.573 195,032,154 -272,874 1.11% 15,909,296,725
2023-04-17 2023-04-13 80.293 195,305,028 +386 1.11% 15,681,695,692
2023-04-14 2023-04-12 79.440 195,304,642 -382,703 1.11% 15,515,091,629
2023-04-13 2023-04-11 79.440 195,687,345 -91,368 1.12% 15,545,493,733
2023-04-12 2023-04-06 80.354 195,778,713 -564,366 1.12% 15,731,656,406
2023-04-11 2023-04-04 79.989 196,343,079 -470,093 1.12% 15,705,237,595
2023-04-06 2023-04-03 78.344 196,813,172 -372,421 1.12% 15,419,110,369
2023-04-04 2023-03-31 77.491 197,185,593 +184,633 1.12% 15,280,109,969
2023-04-03 2023-03-30 75.968 197,000,960 +224,880 1.12% 14,965,767,145
2023-03-31 2023-03-29 75.542 196,776,080 -311,451 1.12% 14,864,769,442
2023-03-30 2023-03-28 75.724 197,087,531 +451,905 1.12% 14,924,317,005
2023-03-29 2023-03-27 76.029 196,635,626 +144,208 1.12% 14,949,992,615
2023-03-28 2023-03-24 76.212 196,491,418 -58,498 1.12% 14,974,939,765
2023-03-27 2023-03-23 77.491 196,549,916 +491,131 1.12% 15,230,850,719
2023-03-24 2023-03-22 77.308 196,058,785 -199,957 1.12% 15,156,960,426
2023-03-23 2023-03-21 76.394 196,258,742 -132,221 1.12% 14,993,075,740
2023-03-22 2023-03-20 77.491 196,390,963 +1,769,521 1.12% 15,218,533,291
2023-03-21 2023-03-17 80.354 194,621,442 -1,002,972 1.11% 15,638,664,735
2023-03-20 2023-03-16 78.527 195,624,414 -237,901 1.12% 15,361,731,109
2023-03-17 2023-03-15 78.831 195,862,315 -527,387 1.12% 15,440,072,930
2023-03-16 2023-03-14 77.613 196,389,702 +164,398 1.12% 15,242,363,933
2023-03-15 2023-03-13 79.014 196,225,304 -1,178,474 1.12% 15,504,550,301
2023-03-14 2023-03-10 75.542 197,403,778 -148,283 1.13% 14,912,186,720
2023-03-13 2023-03-09 77.857 197,552,061 -490,993 1.13% 15,380,717,887
2023-03-10 2023-03-08 75.542 198,043,054 -1,069,228 1.13% 14,960,478,617
2023-03-09 2023-03-07 75.846 199,112,282 -548,090 1.14% 15,101,899,955
2023-03-08 2023-03-06 77.978 199,660,372 +120,539 1.14% 15,569,190,525
2023-03-07 2023-03-03 75.542 199,539,833 -420,350 1.14% 15,073,547,618
2023-03-06 2023-03-02 74.323 199,960,183 -308,478 1.14% 14,861,667,612
2023-03-03 2023-03-01 73.836 200,268,661 +278,726 1.14% 14,786,990,765
2023-03-02 2023-02-28 71.643 199,989,935 -231,313 1.14% 14,327,804,554
2023-03-01 2023-02-27 69.815 200,221,248 +358,926 1.14% 13,978,448,455
2023-02-28 2023-02-24 70.607 199,862,322 -269,274 1.14% 14,111,674,562
2023-02-27 2023-02-23 71.399 200,131,596 -418,232 1.14% 14,289,184,971
2023-02-24 2023-02-22 71.094 200,549,828 -883,924 1.14% 14,257,958,213
2023-02-23 2023-02-21 71.764 201,433,752 -513,422 1.15% 14,455,786,329
2023-02-22 2023-02-20 72.008 201,947,174 -246,106 1.15% 14,541,842,761
2023-02-21 2023-02-17 69.876 202,193,280 +673,159 1.15% 14,128,443,626
2023-02-20 2023-02-16 70.363 201,520,121 -534,558 1.15% 14,179,619,831
2023-02-17 2023-02-15 68.962 202,054,679 -167,862 1.15% 13,934,119,361
2023-02-16 2023-02-14 69.206 202,222,541 -312,744 1.15% 13,994,973,556
2023-02-15 2023-02-13 69.449 202,535,285 -214,622 1.16% 14,065,971,542
2023-02-14 2023-02-10 69.389 202,749,907 -165,778 1.16% 14,068,525,284
2023-02-13 2023-02-09 68.962 202,915,685 -33,363 1.16% 13,993,496,161
2023-02-10 2023-02-08 68.414 202,949,048 +112,347 1.16% 13,884,522,941
2023-02-09 2023-02-07 68.597 202,836,701 +120,214 1.16% 13,913,907,653
2023-02-08 2023-02-06 68.962 202,716,487 -195,225 1.16% 13,979,759,045
2023-02-07 2023-02-03 69.145 202,911,712 -1,745,512 1.16% 14,030,306,686
2023-02-06 2023-02-02 69.206 204,657,224 -1,313,225 1.17% 14,163,467,751
2023-02-03 2023-02-01 69.206 205,970,449 +434,237 1.17% 14,254,350,543
2023-02-02 2023-01-31 68.475 205,536,212 -575,574 1.17% 14,074,042,145
2023-02-01 2023-01-30 68.840 206,111,786 +427,779 1.18% 14,188,793,159
2023-01-31 2023-01-27 69.084 205,684,007 -148,024 1.17% 14,209,466,307
2023-01-30 2023-01-26 68.901 205,832,031 +553,306 1.17% 14,182,074,158
2023-01-27 2023-01-20 68.109 205,278,725 +446,766 1.17% 13,981,376,564
2023-01-26 2023-01-19 67.135 204,831,959 +62,639 1.17% 13,751,291,893
2023-01-20 2023-01-18 67.195 204,769,320 +40,941 1.17% 13,759,561,325
2023-01-19 2023-01-17 66.891 204,728,379 +193,018 1.17% 13,694,449,397
2023-01-18 2023-01-16 67.135 204,535,361 +164,006 1.17% 13,731,379,934
2023-01-17 2023-01-13 67.622 204,371,355 +366,705 1.17% 13,819,972,881
2023-01-16 2023-01-12 66.708 204,004,650 -561,384 1.16% 13,608,754,311
2023-01-13 2023-01-11 65.551 204,566,034 -1,202,765 1.17% 13,409,419,715
2023-01-12 2023-01-10 64.820 205,768,799 -510,506 1.17% 13,337,834,934
2023-01-11 2023-01-09 64.820 206,279,305 -421,221 1.18% 13,370,925,688
2023-01-10 2023-01-06 64.880 206,700,526 -792,056 1.18% 13,410,821,352
2023-01-09 2023-01-05 65.429 207,492,582 -1,132,928 1.18% 13,575,975,452
2023-01-06 2023-01-04 65.246 208,625,510 -97,794 1.19% 13,611,972,714
2023-01-05 2023-01-03 63.967 208,723,304 +61,196 1.19% 13,351,326,841
2023-01-04 2022-12-30 63.053 208,662,108 +247,486 1.19% 13,156,735,020
2023-01-03 2022-12-29 62.322 208,414,622 -11,926 1.19% 12,988,769,397
2022-12-30 2022-12-28 63.418 208,426,548 +378,009 1.19% 13,218,067,122
2022-12-29 2022-12-23 63.236 208,048,539 -53,485 1.19% 13,156,071,089
2022-12-28 2022-12-22 63.357 208,102,024 +163,901 1.19% 13,184,808,645
2022-12-23 2022-12-21 62.505 207,938,123 +332,001 1.19% 12,997,076,281
2022-12-22 2022-12-20 62.017 207,606,122 -153,552 1.18% 12,875,144,792
2022-12-21 2022-12-19 62.383 207,759,674 +320,187 1.18% 12,960,608,719
2022-12-20 2022-12-16 62.809 207,439,487 -425,669 1.18% 13,029,095,960
2022-12-19 2022-12-15 62.505 207,865,156 -281,220 1.19% 12,992,515,512
2022-12-16 2022-12-14 62.626 208,146,376 +928,497 1.19% 13,035,453,843
2022-12-15 2022-12-13 62.687 207,217,879 -978,735 1.18% 12,989,929,276
2022-12-14 2022-12-12 62.565 208,196,614 -79,904 1.19% 13,025,916,604
2022-12-13 2022-12-09 62.931 208,276,518 -114,431 1.19% 13,107,045,820
2022-12-12 2022-12-08 62.626 208,390,949 +1,256,160 1.19% 13,050,770,565
2022-12-09 2022-12-07 62.931 207,134,789 -25,854 1.18% 13,035,195,693
2022-12-08 2022-12-06 64.271 207,160,643 -111,808 1.18% 13,314,470,435
2022-12-07 2022-12-05 64.576 207,272,451 -3,780,299 1.18% 13,384,792,286
2022-12-06 2022-12-02 62.565 211,052,750 -230,395 1.20% 13,204,612,062
2022-12-05 2022-12-01 62.748 211,283,145 +60,503 1.21% 13,257,641,320
2022-12-02 2022-11-30 63.053 211,222,642 -1,059,126 1.20% 13,318,183,918
2022-12-01 2022-11-29 62.748 212,281,768 +664,299 1.21% 13,320,303,136
2022-11-30 2022-11-28 62.870 211,617,469 -1,100,317 1.21% 13,304,403,284
2022-11-29 2022-11-25 63.175 212,717,786 +147,290 1.21% 13,438,374,759
2022-11-28 2022-11-24 62.383 212,570,496 +196,248 1.21% 13,260,720,769
2022-11-25 2022-11-23 62.261 212,374,248 -7,957,151 1.21% 13,222,602,355
2022-11-24 2022-11-22 62.017 220,331,399 +249,509 1.26% 13,664,330,497
2022-11-23 2022-11-21 60.921 220,081,890 -1,192,691 1.26% 13,407,521,272
2022-11-22 2022-11-18 60.616 221,274,581 -260,290 1.26% 13,412,779,822
2022-11-21 2022-11-17 60.738 221,534,871 +184,030 1.26% 13,455,549,636
2022-11-18 2022-11-16 60.311 221,350,841 -1,452,621 1.26% 13,349,978,265
2022-11-17 2022-11-15 60.068 222,803,462 +341,719 1.27% 13,383,294,582
2022-11-16 2022-11-14 59.641 222,461,743 -6,203,376 1.27% 13,267,900,779
2022-11-15 2022-11-11 59.946 228,665,119 +399,126 1.30% 13,707,530,083
2022-11-14 2022-11-10 58.849 228,265,993 -168,693 1.30% 13,433,294,295
2022-11-11 2022-11-09 58.910 228,434,686 -138,809 1.30% 13,457,138,139
2022-11-10 2022-11-08 58.910 228,573,495 -98,650 1.30% 13,465,315,408
2022-11-09 2022-11-07 58.667 228,672,145 +447,790 1.30% 13,415,403,522
2022-11-08 2022-11-04 58.545 228,224,355 +544,422 1.30% 13,361,326,102
2022-11-07 2022-11-03 58.057 227,679,933 +63,293 1.30% 13,218,489,891
2022-11-04 2022-11-02 58.606 227,616,640 -316,806 1.30% 13,339,614,153
2022-11-03 2022-11-01 57.753 227,933,446 +675,627 1.30% 13,163,778,966
2022-11-02 2022-10-31 57.570 227,257,819 -132,110 1.30% 13,083,225,612
2022-11-01 2022-10-28 58.667 227,389,929 -257,418 1.30% 13,340,180,346
2022-10-31 2022-10-27 59.459 227,647,347 +214,960 1.30% 13,535,571,545
2022-10-28 2022-10-26 59.154 227,432,387 -763,571 1.30% 13,453,513,754
2022-10-27 2022-10-25 59.093 228,195,958 +163,869 1.30% 13,484,780,125
2022-10-26 2022-10-24 59.337 228,032,089 +818,344 1.30% 13,530,664,026
2022-10-25 2022-10-21 60.494 227,213,745 -500,142 1.30% 13,745,104,186
2022-10-24 2022-10-20 61.042 227,713,887 +448,485 1.30% 13,900,212,059
2022-10-21 2022-10-19 60.982 227,265,402 -272,304 1.30% 13,858,990,294
2022-10-20 2022-10-18 61.103 227,537,706 -116,175 1.30% 13,903,319,274
2022-10-19 2022-10-17 61.164 227,653,881 -321,593 1.30% 13,924,286,769
2022-10-18 2022-10-14 60.982 227,975,474 +141,061 1.30% 13,902,291,566
2022-10-17 2022-10-13 60.982 227,834,413 -194,724 1.30% 13,893,689,451
2022-10-14 2022-10-12 61.042 228,029,137 -256,378 1.30% 13,919,455,689
2022-10-13 2022-10-11 60.860 228,285,515 +391,722 1.30% 13,893,383,756
2022-10-12 2022-10-10 61.225 227,893,793 -1,599,979 1.30% 13,952,844,242
2022-10-11 2022-10-07 61.408 229,493,772 +201,886 1.31% 14,092,745,981
2022-10-10 2022-10-06 61.652 229,291,886 -18,877 1.31% 14,136,222,971
2022-10-07 2022-10-05 61.530 229,310,763 +1,239,502 1.31% 14,109,447,270
2022-10-06 2022-10-03 60.311 228,071,261 +561,726 1.30% 13,755,296,178
2022-10-05 2022-09-30 60.799 227,509,535 +55,684 1.30% 13,832,297,842
2022-10-03 2022-09-29 60.799 227,453,851 +75,114 1.30% 13,828,912,324
2022-09-30 2022-09-28 61.042 227,378,737 -211,312 1.30% 13,879,753,684
2022-09-29 2022-09-27 62.383 227,590,049 +691,936 1.30% 14,197,680,987
2022-09-28 2022-09-26 62.687 226,898,113 +153,412 1.29% 14,223,630,002
2022-09-27 2022-09-23 63.114 226,744,701 +830,700 1.29% 14,310,706,984
2022-09-26 2022-09-22 62.261 225,914,001 +3,132,109 1.29% 14,065,598,960
2022-09-23 2022-09-21 62.078 222,781,892 +2,607,459 1.27% 13,829,875,153
2022-09-22 2022-09-20 62.505 220,174,433 -47,194 1.26% 13,761,901,182
2022-09-21 2022-09-19 62.687 220,221,627 +458,011 1.26% 13,805,099,124
2022-09-20 2022-09-16 62.748 219,763,616 +89,078 1.25% 13,789,775,783
2022-09-19 2022-09-15 62.809 219,674,538 +532,175 1.25% 13,797,569,002
2022-09-16 2022-09-14 62.931 219,142,363 -131,612 1.25% 13,790,844,117
2022-09-15 2022-09-13 63.357 219,273,975 -31,826 1.25% 13,892,634,707
2022-09-14 2022-09-09 62.505 219,305,801 +822,389 1.25% 13,707,607,740
2022-09-13 2022-09-08 60.921 218,483,412 -913,878 1.25% 13,310,141,029
2022-09-09 2022-09-07 60.799 219,397,290 -794,632 1.25% 13,339,083,397
2022-09-08 2022-09-06 60.860 220,191,922 -1,875,758 1.26% 13,400,810,263
2022-09-07 2022-09-05 66.096 222,067,680 -948,990 1.27% 14,677,684,812
2022-09-06 2022-09-02 65.968 223,016,670 +8,727,468 1.27% 14,712,034,602
2022-09-05 2022-09-01 66.286 214,289,202 -80,913 1.28% 14,204,457,804
2022-09-02 2022-08-31 66.923 214,370,115 +150,583 1.28% 14,346,191,880
2022-09-01 2022-08-30 66.795 214,219,532 -519,794 1.28% 14,308,859,514
2022-08-31 2022-08-29 66.732 214,739,326 -799,288 1.28% 14,329,918,762
2022-08-30 2022-08-26 66.923 215,538,614 -170,527 1.28% 14,424,390,798
2022-08-29 2022-08-25 66.732 215,709,141 +22,715 1.28% 14,394,636,159
2022-08-26 2022-08-24 66.286 215,686,426 +45,504 1.28% 14,297,074,741
2022-08-25 2022-08-23 66.732 215,640,922 -426,953 1.28% 14,390,083,789
2022-08-24 2022-08-22 67.304 216,067,875 -97,269 1.29% 14,542,280,687
2022-08-23 2022-08-19 66.923 216,165,144 +75,748 1.29% 14,466,319,774
2022-08-22 2022-08-18 66.477 216,089,396 +746 1.29% 14,365,025,475
2022-08-19 2022-08-17 66.795 216,088,650 -262,911 1.29% 14,433,707,825
2022-08-18 2022-08-16 66.159 216,351,561 +480,191 1.29% 14,313,637,912
2022-08-17 2022-08-15 66.668 215,871,370 +532,280 1.29% 14,391,729,408
2022-08-16 2022-08-12 66.795 215,339,090 +2,823 1.28% 14,383,640,734
2022-08-15 2022-08-11 65.841 215,336,267 +596,405 1.28% 14,177,974,283
2022-08-12 2022-08-10 65.905 214,739,862 +283,523 1.28% 14,152,366,914
2022-08-11 2022-08-09 65.141 214,456,339 +656,079 1.28% 13,969,970,820
2022-08-10 2022-08-08 64.760 213,800,260 +104,797 1.27% 13,845,628,081
2022-08-09 2022-08-05 64.696 213,695,463 -193,631 1.27% 13,825,247,318
2022-08-08 2022-08-04 64.123 213,889,094 +2,144 1.27% 13,715,316,294
2022-08-05 2022-08-03 62.660 213,886,950 -814,825 1.27% 13,402,233,264
2022-08-04 2022-08-02 62.597 214,701,775 +1,478,071 1.28% 13,439,632,329
2022-08-03 2022-08-01 63.551 213,223,704 -285,555 1.27% 13,550,571,936
2022-08-02 2022-07-29 63.169 213,509,259 +684,549 1.27% 13,487,225,423
2022-08-01 2022-07-28 62.660 212,824,710 +154,760 1.27% 13,335,672,924
2022-07-29 2022-07-27 63.106 212,669,950 +424,761 1.27% 13,420,677,971
2022-07-28 2022-07-26 63.424 212,245,189 +305,088 1.26% 13,461,382,588
2022-07-27 2022-07-25 63.360 211,940,101 -126,756 1.26% 13,428,550,288
2022-07-26 2022-07-22 63.487 212,066,857 +238,415 1.26% 13,463,562,651
2022-07-25 2022-07-21 63.678 211,828,442 +870,415 1.26% 13,488,852,445
2022-07-22 2022-07-20 64.251 210,958,027 +351,661 1.26% 13,554,206,045
2022-07-21 2022-07-19 63.805 210,606,366 -328,187 1.25% 13,437,828,124
2022-07-20 2022-07-18 63.487 210,934,553 +238,480 1.26% 13,391,675,671
2022-07-19 2022-07-15 62.279 210,696,073 +49,092 1.25% 13,121,871,712
2022-07-18 2022-07-14 62.660 210,646,981 -117,389 1.25% 13,199,215,641
2022-07-15 2022-07-13 63.042 210,764,370 -239,978 1.26% 13,287,017,397
2022-07-14 2022-07-12 63.042 211,004,348 -62,776 1.26% 13,302,146,102
2022-07-13 2022-07-11 62.597 211,067,124 +108,633 1.26% 13,212,115,006
2022-07-12 2022-07-08 62.215 210,958,491 -979,040 1.26% 13,124,794,721
2022-07-11 2022-07-07 62.406 211,937,531 -465,484 1.26% 13,226,152,701
2022-07-08 2022-07-06 62.151 212,403,015 -647,633 1.26% 13,201,153,937
2022-07-07 2022-07-05 62.215 213,050,648 -2,029,689 1.27% 13,254,958,390
2022-07-06 2022-07-04 62.215 215,080,337 +16,265 1.28% 13,381,235,608
2022-07-05 2022-06-30 62.342 215,064,072 -536,825 1.28% 13,407,586,101
2022-07-04 2022-06-29 62.215 215,600,897 -154,052 1.28% 13,413,622,279
2022-06-30 2022-06-28 62.279 215,754,949 -301,545 1.28% 13,436,931,793
2022-06-29 2022-06-27 62.151 216,056,494 -41,192 1.29% 13,428,222,930
2022-06-28 2022-06-24 62.088 216,097,686 +687,014 1.29% 13,417,036,109
2022-06-27 2022-06-23 62.406 215,410,672 +259,162 1.28% 13,442,897,197
2022-06-24 2022-06-22 62.724 215,151,510 +147,528 1.28% 13,495,157,822
2022-06-23 2022-06-21 63.297 215,003,982 -1,327,043 1.28% 13,609,000,769
2022-06-22 2022-06-20 62.915 216,331,025 +3,615 1.29% 13,610,427,112
2022-06-21 2022-06-17 63.360 216,327,410 -8,811,443 1.29% 13,706,530,714
2022-06-20 2022-06-16 62.660 225,138,853 -888,624 1.34% 14,107,281,556
2022-06-17 2022-06-15 63.424 226,027,477 -333,287 1.35% 14,335,506,768
2022-06-16 2022-06-14 62.788 226,360,764 -90,722 1.35% 14,212,646,628
2022-06-15 2022-06-13 62.915 226,451,486 +185,492 1.35% 14,247,154,076
2022-06-14 2022-06-10 63.615 226,265,994 -4,945,018 1.35% 14,393,815,854
2022-06-13 2022-06-09 63.869 231,211,012 -83,968 1.38% 14,767,224,655
2022-06-10 2022-06-08 63.805 231,294,980 -85,232 1.38% 14,757,873,878
2022-06-09 2022-06-07 63.869 231,380,212 +672,631 1.38% 14,778,031,296
2022-06-08 2022-06-06 64.314 230,707,581 -623,136 1.37% 14,837,805,561
2022-06-07 2022-06-02 64.378 231,330,717 -900,484 1.38% 14,892,598,147
2022-06-06 2022-06-01 64.187 232,231,201 -575,577 1.38% 14,906,249,594
2022-06-02 2022-05-31 64.442 232,806,778 -1,149,314 1.39% 15,002,433,838
2022-06-01 2022-05-30 64.442 233,956,092 +967,762 1.39% 15,076,497,435
2022-05-31 2022-05-27 64.378 232,988,330 -109,706 1.39% 14,999,311,879
2022-05-30 2022-05-26 63.933 233,098,036 +838,037 1.39% 14,902,575,494
2022-05-27 2022-05-25 64.887 232,259,999 +64,437 1.38% 15,070,624,396
2022-05-26 2022-05-24 70.545 232,195,562 -153,593 1.38% 16,380,177,524
2022-05-25 2022-05-23 70.011 232,349,155 +10,678,204 1.38% 16,267,073,099
2022-05-24 2022-05-20 69.945 221,670,951 -246,105 1.38% 15,504,697,392
2022-05-23 2022-05-19 69.411 221,917,056 +290,057 1.39% 15,403,536,202
2022-05-20 2022-05-18 70.145 221,626,999 -102,676 1.38% 15,545,955,758
2022-05-19 2022-05-17 68.678 221,729,675 +1,090,641 1.38% 15,227,901,779
2022-05-18 2022-05-16 68.478 220,639,034 +264,217 1.38% 15,108,864,028
2022-05-17 2022-05-13 68.144 220,374,817 -273,204 1.38% 15,017,300,882
2022-05-16 2022-05-12 66.944 220,648,021 +697,100 1.38% 14,771,097,717
2022-05-13 2022-05-11 68.078 219,950,921 -229,892 1.37% 14,973,748,993
2022-05-12 2022-05-10 68.011 220,180,813 +332,564 1.37% 14,974,718,411
2022-05-11 2022-05-06 68.344 219,848,249 -25,983 1.37% 15,025,395,009
2022-05-10 2022-05-05 68.678 219,874,232 -899,057 1.37% 15,100,474,073
2022-05-06 2022-05-04 68.944 220,773,289 -150,721 1.38% 15,221,101,717
2022-05-05 2022-05-03 69.345 220,924,010 -157,773 1.38% 15,319,877,005
2022-05-04 2022-04-29 69.878 221,081,783 +183,316 1.38% 15,448,747,070
2022-05-03 2022-04-28 69.611 220,898,467 +284,495 1.38% 15,377,021,529
2022-04-29 2022-04-27 68.878 220,613,972 +105,839 1.38% 15,195,407,709
2022-04-28 2022-04-26 69.211 220,508,133 +503,696 1.38% 15,261,632,357
2022-04-27 2022-04-25 69.745 220,004,437 +997,839 1.37% 15,344,125,642
2022-04-26 2022-04-22 72.212 219,006,598 +186,838 1.37% 15,814,835,446
2022-04-25 2022-04-21 72.345 218,819,760 -326,407 1.37% 15,830,524,249
2022-04-22 2022-04-20 73.345 219,146,167 -203,111 1.37% 16,073,319,810
2022-04-21 2022-04-19 73.879 219,349,278 +673,785 1.37% 16,205,222,242
2022-04-20 2022-04-14 73.812 218,675,493 +205,705 1.37% 16,140,863,209
2022-04-19 2022-04-13 74.012 218,469,788 -387,265 1.36% 16,169,380,753
2022-04-14 2022-04-12 72.878 218,857,053 +280,505 1.37% 15,949,964,864
2022-04-13 2022-04-11 72.812 218,576,548 +124,095 1.36% 15,914,947,964
2022-04-12 2022-04-08 73.945 218,452,453 -176,580 1.36% 16,153,531,901
2022-04-11 2022-04-07 73.745 218,629,033 +14,555 1.36% 16,122,856,279
2022-04-08 2022-04-06 73.812 218,614,478 -358,461 1.36% 16,136,359,574
2022-04-07 2022-04-04 73.212 218,972,939 -682,449 1.37% 16,031,413,250
2022-04-06 2022-04-01 72.678 219,655,388 -752,615 1.37% 15,964,208,102
2022-04-04 2022-03-31 72.212 220,408,003 -785,353 1.38% 15,916,033,262
2022-04-01 2022-03-30 72.812 221,193,356 -600,294 1.38% 16,105,482,418
2022-03-31 2022-03-29 73.745 221,793,650 +441,334 1.38% 16,356,231,802
2022-03-30 2022-03-28 73.745 221,352,316 +671,241 1.38% 16,323,685,509
2022-03-29 2022-03-25 73.412 220,681,075 -344,956 1.38% 16,200,612,399
2022-03-28 2022-03-24 74.679 221,026,031 +1,037,866 1.38% 16,505,947,883
2022-03-25 2022-03-23 72.478 219,988,165 -837,974 1.37% 15,944,389,057
2022-03-24 2022-03-22 72.145 220,826,139 -285,367 1.38% 15,931,503,442
2022-03-23 2022-03-21 70.745 221,111,506 -804,882 1.38% 15,642,485,039
2022-03-22 2022-03-18 70.545 221,916,388 -137,314 1.39% 15,655,035,779
2022-03-21 2022-03-17 68.678 222,053,702 +209,515 1.39% 15,250,155,234
2022-03-18 2022-03-16 66.944 221,844,187 +111,586 1.38% 14,851,174,052
2022-03-17 2022-03-15 64.410 221,732,601 +771,951 1.38% 14,281,890,522
2022-03-16 2022-03-14 67.411 220,960,650 +504,019 1.38% 14,895,158,063
2022-03-15 2022-03-11 68.744 220,456,631 +966,593 1.38% 15,155,171,431
2022-03-14 2022-03-10 69.011 219,490,038 -168,446 1.37% 15,147,263,669
2022-03-11 2022-03-09 68.011 219,658,484 +1,089,672 1.37% 14,939,194,291
2022-03-10 2022-03-08 68.211 218,568,812 -443,963 1.36% 14,908,805,440
2022-03-09 2022-03-07 68.811 219,012,775 +1,646,897 1.37% 15,070,517,549
2022-03-08 2022-03-04 69.411 217,365,878 -1,309,176 1.36% 15,087,633,331
2022-03-07 2022-03-03 70.478 218,675,054 +889,231 1.37% 15,411,795,991
2022-03-04 2022-03-02 69.678 217,785,823 +811,122 1.36% 15,174,867,850
2022-03-03 2022-03-01 70.878 216,974,701 +411,323 1.35% 15,378,762,318
2022-03-02 2022-02-28 70.411 216,563,378 +921,237 1.35% 15,248,529,245
2022-03-01 2022-02-25 70.878 215,642,141 +1,116,214 1.35% 15,284,312,949
2022-02-28 2022-02-24 72.012 214,525,927 +512,671 1.34% 15,448,366,514
2022-02-25 2022-02-23 73.212 214,013,256 +1,284,725 1.34% 15,668,305,699
2022-02-24 2022-02-22 73.745 212,728,531 +713,681 1.33% 15,687,722,187
2022-02-23 2022-02-21 74.545 212,014,850 +176,394 1.32% 15,804,730,922
2022-02-22 2022-02-18 73.078 211,838,456 -600,319 1.32% 15,480,834,876
2022-02-21 2022-02-17 72.678 212,438,775 +878,984 1.33% 15,439,716,020
2022-02-18 2022-02-16 74.145 211,559,791 -23,842 1.32% 15,686,170,756
2022-02-17 2022-02-15 72.812 211,583,633 +1,914,015 1.32% 15,405,781,361
2022-02-16 2022-02-14 73.679 209,669,618 +1,114,793 1.31% 15,448,161,596
2022-02-15 2022-02-11 75.145 208,554,825 +1,066,625 1.30% 15,671,955,135
2022-02-14 2022-02-10 75.079 207,488,200 +543,877 1.29% 15,577,968,288
2022-02-11 2022-02-09 77.212 206,944,323 -1,744,073 1.29% 15,978,687,319
2022-02-10 2022-02-08 75.012 208,688,396 +321,864 1.30% 15,654,162,771
2022-02-09 2022-02-07 74.679 208,366,532 -174,401 1.30% 15,560,552,313
2022-02-08 2022-02-04 72.478 208,540,933 -599,263 1.30% 15,114,712,058
2022-02-07 2022-01-31 70.011 209,140,196 +745,083 1.31% 14,642,183,038
2022-02-04 2022-01-27 70.211 208,395,113 -459,257 1.30% 14,631,704,555
2022-01-28 2022-01-26 71.212 208,854,370 +1,593,073 1.31% 14,872,837,785
2022-01-27 2022-01-25 69.745 207,261,297 +515,431 1.30% 14,455,360,198
2022-01-26 2022-01-24 69.745 206,745,866 -118,521 1.29% 14,419,411,659
2022-01-25 2022-01-21 68.344 206,864,387 -255,231 1.29% 14,138,020,849
2022-01-24 2022-01-20 67.344 207,119,618 +373,305 1.30% 13,948,311,318
2022-01-21 2022-01-19 67.078 206,746,313 +162,124 1.29% 13,868,030,107
2022-01-20 2022-01-18 67.478 206,584,189 -59,541 1.29% 13,939,802,280
2022-01-19 2022-01-17 67.411 206,643,730 +134,719 1.29% 13,930,041,485
2022-01-18 2022-01-14 67.744 206,509,011 -43,914 1.29% 13,989,807,432
2022-01-17 2022-01-13 68.078 206,552,925 +135,024 1.29% 14,061,644,473
2022-01-14 2022-01-12 67.744 206,417,901 +59,766 1.29% 13,983,635,250
2022-01-13 2022-01-11 67.278 206,358,135 -458,792 1.29% 13,883,270,396
2022-01-12 2022-01-10 67.078 206,816,927 +195,420 1.29% 13,872,766,719
2022-01-11 2022-01-07 66.277 206,621,507 +217,490 1.29% 13,694,334,473
2022-01-10 2022-01-06 65.544 206,404,017 +316,882 1.29% 13,528,532,360
2022-01-07 2022-01-05 66.144 206,087,135 +378,446 1.29% 13,631,434,959
2022-01-06 2022-01-04 64.010 205,708,689 +659,402 1.29% 13,167,486,787
2022-01-05 2022-01-03 62.810 205,049,287 -253,927 1.28% 12,879,179,262
2022-01-04 2021-12-31 62.410 205,303,214 -1,417,322 1.34% 12,812,993,882
2022-01-03 2021-12-29 62.944 206,720,536 +394,808 1.35% 13,011,717,884
2021-12-30 2021-12-28 63.077 206,325,728 -7,020 1.34% 13,014,381,828
2021-12-29 2021-12-24 63.344 206,332,748 +370,556 1.34% 13,069,855,599
2021-12-28 2021-12-22 61.743 205,962,192 +423,563 1.34% 12,716,790,414
2021-12-23 2021-12-21 61.743 205,538,629 +277,076 1.34% 12,690,638,226
2021-12-22 2021-12-20 61.810 205,261,553 +296,887 1.34% 12,687,216,951
2021-12-21 2021-12-17 61.943 204,964,666 -507,695 1.33% 12,696,199,410
2021-12-20 2021-12-16 61.810 205,472,361 +313,054 1.34% 12,700,246,994
2021-12-17 2021-12-15 62.010 205,159,307 +65,247 1.34% 12,721,935,628
2021-12-16 2021-12-14 61.477 205,094,060 -644,986 1.34% 12,608,488,458
2021-12-15 2021-12-13 61.810 205,739,046 +314,934 1.34% 12,716,730,794
2021-12-14 2021-12-10 61.610 205,424,112 +598,878 1.34% 12,656,173,252
2021-12-13 2021-12-09 62.077 204,825,234 +459,567 1.33% 12,714,876,975
2021-12-10 2021-12-08 62.143 204,365,667 -1,399,485 1.33% 12,699,975,150
2021-12-09 2021-12-07 62.210 205,765,152 +317,923 1.34% 12,800,663,788
2021-12-08 2021-12-06 61.610 205,447,229 +321,365 1.34% 12,657,597,489
2021-12-07 2021-12-03 62.277 205,125,864 -2,319,079 1.34% 12,774,570,909
2021-12-06 2021-12-02 62.210 207,444,943 -586,663 1.35% 12,905,163,697
2021-12-03 2021-12-01 62.277 208,031,606 -326,759 1.35% 12,955,531,060
2021-12-02 2021-11-30 62.143 208,358,365 +645,978 1.36% 12,948,094,935
2021-12-01 2021-11-29 62.477 207,712,387 +126,457 1.35% 12,977,200,341
2021-11-30 2021-11-26 62.543 207,585,930 -90,811 1.35% 12,983,141,017
2021-11-29 2021-11-25 63.144 207,676,741 +228,478 1.35% 13,113,446,861
2021-11-26 2021-11-24 63.210 207,448,263 -45,575 1.35% 13,112,852,071
2021-11-25 2021-11-23 63.677 207,493,838 -56,340 1.35% 13,212,579,006
2021-11-24 2021-11-22 63.410 207,550,178 +35,668 1.35% 13,160,810,895
2021-11-23 2021-11-19 63.144 207,514,510 +90,379 1.35% 13,103,203,020
2021-11-22 2021-11-18 63.144 207,424,131 -601,896 1.35% 13,097,496,169
2021-11-19 2021-11-17 62.743 208,026,027 -10,259 1.35% 13,052,278,142
2021-11-18 2021-11-16 62.877 208,036,286 +280,882 1.35% 13,080,664,488
2021-11-17 2021-11-15 63.010 207,755,404 +243,576 1.35% 13,090,708,719
2021-11-16 2021-11-12 63.277 207,511,828 -5,129 1.35% 13,130,706,390
2021-11-15 2021-11-11 63.410 207,516,957 -515,680 1.35% 13,158,704,343
2021-11-12 2021-11-10 63.944 208,032,637 -59,080 1.35% 13,302,372,443
2021-11-11 2021-11-09 64.144 208,091,717 +76,615 1.36% 13,347,775,314
2021-11-10 2021-11-08 64.344 208,015,102 -403,177 1.35% 13,384,470,697
2021-11-09 2021-11-05 64.944 208,418,279 -179,521 1.36% 13,535,483,821
2021-11-08 2021-11-04 64.610 208,597,800 +41,840 1.36% 13,477,598,751
2021-11-05 2021-11-03 64.210 208,555,960 +242,534 1.36% 13,391,459,565
2021-11-04 2021-11-02 64.677 208,313,426 +36,866 1.36% 13,473,115,027
2021-11-03 2021-11-01 64.744 208,276,560 -348,286 1.36% 13,484,617,991
2021-11-02 2021-10-29 64.344 208,624,846 -1,839,654 1.36% 13,423,703,909
2021-11-01 2021-10-28 65.144 210,464,500 +864,058 1.37% 13,710,472,987
2021-10-29 2021-10-27 65.011 209,600,442 +101,222 1.37% 13,626,233,652
2021-10-28 2021-10-26 65.544 209,499,220 -7,297 1.36% 13,731,404,158
2021-10-27 2021-10-25 65.344 209,506,517 +210,935 1.36% 13,689,974,347
2021-10-26 2021-10-22 65.277 209,295,582 -77,031 1.36% 13,662,235,733
2021-10-25 2021-10-21 65.344 209,372,613 -446,305 1.36% 13,681,224,537
2021-10-22 2021-10-20 65.077 209,818,918 -723,118 1.37% 13,654,427,082
2021-10-21 2021-10-19 65.011 210,542,036 -179,358 1.37% 13,687,447,168
2021-10-20 2021-10-18 64.744 210,721,394 -259,850 1.37% 13,642,905,858
2021-10-19 2021-10-15 64.877 210,981,244 -269,401 1.37% 13,687,864,923
2021-10-18 2021-10-12 64.610 211,250,645 -176,751 1.38% 13,649,000,273
2021-10-15 2021-10-11 65.011 211,427,396 -86,356 1.38% 13,745,004,881
2021-10-12 2021-10-08 64.410 211,513,752 -609,504 1.38% 13,623,690,140
2021-10-11 2021-10-07 63.210 212,123,256 -301,721 1.38% 13,408,359,446
2021-10-08 2021-10-06 62.677 212,424,977 +48,817 1.38% 13,314,119,643
2021-10-07 2021-10-05 62.543 212,376,160 -8,451 1.38% 13,282,738,545
2021-10-06 2021-10-04 62.210 212,384,611 +129,487 1.38% 13,212,460,772
2021-10-05 2021-09-30 62.610 212,255,124 -573,422 1.38% 13,289,321,167
2021-10-04 2021-09-29 62.677 212,828,546 -851,275 1.39% 13,339,414,060
2021-09-30 2021-09-28 62.677 213,679,821 -1,722,859 1.39% 13,392,769,260
2021-09-29 2021-09-27 62.743 215,402,680 -1,127,977 1.40% 13,515,115,067
2021-09-28 2021-09-24 62.944 216,530,657 -1,112,821 1.41% 13,629,201,417
2021-09-27 2021-09-23 63.677 217,643,478 +87,524 1.42% 13,858,877,334
2021-09-24 2021-09-21 62.877 217,555,954 -390,656 1.42% 13,679,231,140
2021-09-23 2021-09-20 62.677 217,946,610 +561,748 1.42% 13,660,197,978
2021-09-21 2021-09-17 63.744 217,384,862 +61,728 1.42% 13,856,904,120
2021-09-20 2021-09-16 63.610 217,323,134 +365,547 1.42% 13,823,988,244
2021-09-17 2021-09-15 64.877 216,957,587 +388,692 1.41% 14,075,593,112
2021-09-16 2021-09-14 64.877 216,568,895 +78,767 1.41% 14,050,375,877
2021-09-15 2021-09-13 65.211 216,490,128 +25,893 1.41% 14,117,440,752
2021-09-14 2021-09-10 65.077 216,464,235 +586,631 1.41% 14,086,885,687
2021-09-13 2021-09-09 64.344 215,877,604 -1,114,235 1.41% 13,890,373,521
2021-09-10 2021-09-08 64.877 216,991,839 +180,304 1.41% 14,077,815,285
2021-09-09 2021-09-07 65.944 216,811,535 +1,048,770 1.41% 14,297,420,738
2021-09-08 2021-09-06 65.477 215,762,765 +789,145 1.41% 14,127,555,059
2021-09-07 2021-09-03 64.344 214,973,620 -3,129,933 1.40% 13,832,207,805
2021-09-06 2021-09-02 64.677 218,103,553 +350,996 1.42% 14,106,312,367
2021-09-03 2021-09-01 64.010 217,752,557 +52,121 1.42% 13,938,419,087
2021-09-02 2021-08-31 62.877 217,700,436 +633,779 1.42% 13,688,315,711
2021-09-01 2021-08-30 63.077 217,066,657 +39,258 1.41% 13,691,886,047
2021-08-31 2021-08-27 63.277 217,027,399 -3,255,405 1.41% 13,732,822,280
2021-08-30 2021-08-26 63.810 220,282,804 +669,420 1.43% 14,056,317,411
2021-08-27 2021-08-25 65.011 219,613,384 -1,221,811 1.43% 14,277,180,215
2021-08-26 2021-08-24 69.923 220,835,195 -221,124 1.44% 15,441,555,316
2021-08-25 2021-08-23 70.337 221,056,319 +7,924,992 1.44% 15,548,388,595
2021-08-24 2021-08-20 69.717 213,131,327 +669,407 1.43% 14,858,826,501
2021-08-23 2021-08-19 70.888 212,461,920 -81,744 1.43% 15,060,978,440
2021-08-20 2021-08-18 70.888 212,543,664 -6,898 1.43% 15,066,773,101
2021-08-19 2021-08-17 70.543 212,550,562 -146,160 1.43% 14,994,048,956
2021-08-18 2021-08-16 71.508 212,696,722 +212,042 1.43% 15,209,497,314
2021-08-17 2021-08-13 71.439 212,484,680 -210,972 1.43% 15,179,696,548
2021-08-16 2021-08-12 69.303 212,695,652 +879,129 1.43% 14,740,536,923
2021-08-13 2021-08-11 69.510 211,816,523 -684,916 1.43% 14,723,386,447
2021-08-12 2021-08-10 68.752 212,501,439 -151,982 1.43% 14,609,963,362
2021-08-11 2021-08-09 68.959 212,653,421 -11,278 1.43% 14,664,361,610
2021-08-10 2021-08-06 67.788 212,664,699 +116,110 1.43% 14,416,081,019
2021-08-09 2021-08-05 68.132 212,548,589 -123,318 1.43% 14,481,422,623
2021-08-06 2021-08-04 68.615 212,671,907 -170,529 1.43% 14,592,381,459
2021-08-05 2021-08-03 68.339 212,842,436 +136,533 1.43% 14,545,431,292
2021-08-04 2021-08-02 67.512 212,705,903 +123,448 1.43% 14,360,260,840
2021-08-03 2021-07-30 65.928 212,582,455 -667,860 1.43% 14,015,095,654
2021-08-02 2021-07-29 66.479 213,250,315 +774,520 1.43% 14,176,652,857
2021-07-30 2021-07-28 65.652 212,475,795 +2,223,743 1.43% 13,949,513,893
2021-07-29 2021-07-27 66.203 210,252,052 +3,833,581 1.41% 13,919,394,414
2021-07-28 2021-07-26 67.168 206,418,471 +2,440,554 1.39% 13,864,681,031
2021-07-27 2021-07-23 69.028 203,977,917 +596,540 1.37% 14,080,159,816
2021-07-26 2021-07-22 69.166 203,381,377 -529,637 1.37% 14,067,003,854
2021-07-23 2021-07-21 67.237 203,911,014 -3,900,967 1.37% 13,710,308,029
2021-07-22 2021-07-20 66.410 207,811,981 +683,151 1.40% 13,800,802,044
2021-07-21 2021-07-19 66.754 207,128,830 -283,484 1.39% 13,826,779,571
2021-07-20 2021-07-16 66.203 207,412,314 -1,310,572 1.40% 13,731,394,188
2021-07-19 2021-07-15 66.203 208,722,886 -1,338,433 1.40% 13,818,158,471
2021-07-16 2021-07-14 65.928 210,061,319 +624,775 1.41% 13,848,882,679
2021-07-15 2021-07-13 65.377 209,436,544 +2,723,825 1.41% 13,692,267,824
2021-07-14 2021-07-12 64.343 206,712,719 -104,408 1.39% 13,300,586,317
2021-07-13 2021-07-09 64.343 206,817,127 +137,371 1.39% 13,307,304,276
2021-07-12 2021-07-08 64.481 206,679,756 +1,061,620 1.39% 13,326,941,739
2021-07-09 2021-07-07 65.446 205,618,136 +26,680 1.38% 13,456,798,002
2021-07-08 2021-07-06 65.652 205,591,456 +230,167 1.38% 13,497,541,551
2021-07-07 2021-07-05 66.134 205,361,289 -238,833 1.38% 13,581,462,064
2021-07-06 2021-07-02 65.928 205,600,122 -2,643,479 1.38% 13,554,765,732
2021-07-05 2021-06-30 66.892 208,243,601 +820,765 1.40% 13,929,887,379
2021-07-02 2021-06-29 67.512 207,422,836 +383,628 1.40% 14,003,588,932
2021-06-30 2021-06-28 68.339 207,039,208 -520,136 1.39% 14,148,844,710
2021-06-29 2021-06-25 68.201 207,559,344 +373,869 1.40% 14,155,792,704
2021-06-28 2021-06-24 66.548 207,185,475 -984,637 1.39% 13,787,741,805
2021-06-25 2021-06-23 66.823 208,170,112 +384,044 1.40% 13,910,630,677
2021-06-24 2021-06-22 67.237 207,786,068 +547,481 1.40% 13,970,853,955
2021-06-23 2021-06-21 67.030 207,238,587 +2,080,123 1.39% 13,891,213,077
2021-06-22 2021-06-18 65.239 205,158,464 +263,541 1.38% 13,384,314,351
2021-06-21 2021-06-17 65.446 204,894,923 -798,594 1.38% 13,409,466,908
2021-06-18 2021-06-16 65.997 205,693,517 -2,848,560 1.38% 13,575,093,303
2021-06-17 2021-06-15 66.134 208,542,077 -2,967,377 1.40% 13,791,821,825
2021-06-16 2021-06-11 66.961 211,509,454 +420,676 1.42% 14,162,918,607
2021-06-15 2021-06-10 67.168 211,088,778 -972,505 1.42% 14,178,375,424
2021-06-11 2021-06-09 67.375 212,061,283 -15,003 1.43% 14,287,523,234
2021-06-10 2021-06-08 67.030 212,076,286 -1,290,119 1.43% 14,215,484,289
2021-06-09 2021-06-07 67.030 213,366,405 -194,369 1.44% 14,301,961,031
2021-06-08 2021-06-04 66.686 213,560,774 -4,861,636 1.44% 14,241,428,497
2021-06-07 2021-06-03 66.548 218,422,410 -1,300,380 1.47% 14,535,535,338
2021-06-04 2021-06-02 66.823 219,722,790 -2,358,286 1.48% 14,682,619,678
2021-06-03 2021-06-01 67.168 222,081,076 -1,925,581 1.49% 14,916,704,241
2021-06-02 2021-05-31 66.686 224,006,657 +268,162 1.51% 14,938,018,480
2021-06-01 2021-05-28 67.857 223,738,495 +165,013 1.51% 15,182,163,117
2021-05-31 2021-05-27 68.615 223,573,482 -929,637 1.50% 15,340,387,828
2021-05-28 2021-05-26 68.890 224,503,119 -575,458 1.51% 15,466,038,581
2021-05-27 2021-05-25 69.028 225,078,577 +171,765 1.51% 15,536,693,295
2021-05-26 2021-05-24 68.890 224,906,812 +601,600 1.51% 15,493,849,026
2021-05-25 2021-05-21 68.683 224,305,212 +34,056 1.51% 15,406,047,537
2021-05-24 2021-05-20 68.683 224,271,156 +533,390 1.51% 15,403,708,455
2021-05-21 2021-05-18 69.028 223,737,766 -1,195,212 1.51% 15,444,139,976
2021-05-20 2021-05-17 67.237 224,932,978 +71,353 1.51% 15,123,755,965
2021-05-18 2021-05-14 66.892 224,861,625 +320,132 1.51% 15,041,504,743
2021-05-17 2021-05-13 66.686 224,541,493 -377,739 1.51% 14,973,684,340
2021-05-14 2021-05-12 67.375 224,919,232 +543,521 1.51% 15,153,821,138
2021-05-13 2021-05-11 67.857 224,375,711 -91,094 1.51% 15,225,402,512
2021-05-12 2021-05-10 68.683 224,466,805 -56,011 1.51% 15,417,146,296
2021-05-11 2021-05-07 68.890 224,522,816 +101,035 1.51% 15,467,395,509
2021-05-10 2021-05-06 68.959 224,421,781 +109,951 1.51% 15,475,895,635
2021-05-07 2021-05-05 68.890 224,311,830 -289,688 1.51% 15,452,860,666
2021-05-06 2021-05-04 68.477 224,601,518 -240,846 1.51% 15,379,980,393
2021-05-05 2021-05-03 68.821 224,842,364 -999,695 1.51% 15,473,919,788
2021-05-04 2021-04-30 74.156 225,842,059 -2,905,523 1.52% 16,747,446,035
2021-05-03 2021-04-29 74.726 228,747,582 +9,141,370 1.54% 17,093,390,640
2021-04-30 2021-04-28 73.870 219,606,212 -145,876 1.53% 16,222,388,558
2021-04-29 2021-04-27 74.227 219,752,088 +428,045 1.53% 16,311,509,858
2021-04-28 2021-04-26 74.298 219,324,043 +298,405 1.53% 16,295,375,974
2021-04-27 2021-04-23 74.797 219,025,638 -292,435 1.53% 16,382,525,982
2021-04-26 2021-04-22 76.009 219,318,073 -425,230 1.53% 16,670,247,555
2021-04-23 2021-04-21 74.797 219,743,303 -240,303 1.53% 16,436,205,385
2021-04-22 2021-04-20 74.655 219,983,606 -106,567 1.53% 16,422,808,229
2021-04-21 2021-04-19 74.298 220,090,173 -1,220,881 1.53% 16,352,298,034
2021-04-20 2021-04-16 73.015 221,311,054 -2,516,428 1.54% 16,158,962,992
2021-04-19 2021-04-15 70.876 223,827,482 +619,174 1.56% 15,863,909,242
2021-04-16 2021-04-14 71.303 223,208,308 +271,774 1.55% 15,915,518,015
2021-04-15 2021-04-13 71.303 222,936,534 +27,909 1.55% 15,896,139,596
2021-04-14 2021-04-12 71.517 222,908,625 -1,621,360 1.55% 15,941,832,038
2021-04-13 2021-04-09 71.660 224,529,985 -2,841,786 1.56% 16,089,806,909
2021-04-12 2021-04-08 72.230 227,371,771 -368,297 1.58% 16,423,148,242
2021-04-09 2021-04-07 72.302 227,740,068 +50,820 1.59% 16,465,989,120
2021-04-08 2021-04-01 72.801 227,689,248 +395,058 1.59% 16,575,959,920
2021-04-07 2021-03-31 72.658 227,294,190 +353,601 1.58% 16,514,785,670
2021-04-01 2021-03-30 73.086 226,940,589 -2,286,257 1.58% 16,586,183,514
2021-03-31 2021-03-29 72.729 229,226,846 +328,324 1.60% 16,671,553,628
2021-03-30 2021-03-26 72.373 228,898,522 +237,322 1.59% 16,566,068,539
2021-03-29 2021-03-25 72.729 228,661,200 -573,253 1.59% 16,630,414,477
2021-03-26 2021-03-24 74.298 229,234,453 -115,898 1.60% 17,031,701,343
2021-03-25 2021-03-23 74.369 229,350,351 +843,102 1.60% 17,056,665,820
2021-03-24 2021-03-22 75.011 228,507,249 +273,438 1.59% 17,140,604,920
2021-03-23 2021-03-19 75.510 228,233,811 -2,403,363 1.59% 17,234,010,981
2021-03-22 2021-03-18 76.437 230,637,174 -1,377,146 1.61% 17,629,277,602
2021-03-19 2021-03-17 76.437 232,014,320 -2,264,866 1.62% 17,734,542,892
2021-03-18 2021-03-16 75.653 234,279,186 -3,558,532 1.63% 17,723,909,077
2021-03-17 2021-03-15 74.227 237,837,718 -2,896,181 1.66% 17,653,949,580
2021-03-16 2021-03-12 74.156 240,733,899 -2,108,543 1.68% 17,851,758,881
2021-03-15 2021-03-11 76.081 242,842,442 -368,283 1.69% 18,475,637,559
2021-03-12 2021-03-10 76.580 243,210,725 +550,445 1.69% 18,625,049,123
2021-03-11 2021-03-09 78.220 242,660,280 +1,099,242 1.69% 18,980,853,846
2021-03-10 2021-03-08 80.216 241,561,038 -2,079,447 1.68% 19,377,146,945
2021-03-09 2021-03-05 81.072 243,640,485 -263,255 1.70% 19,752,421,440
2021-03-08 2021-03-04 78.434 243,903,740 +4,033,796 1.70% 19,130,290,637
2021-03-05 2021-03-03 80.216 239,869,944 -969,909 1.67% 19,241,493,542
2021-03-04 2021-03-02 78.434 240,839,853 +2,314,116 1.68% 18,889,978,419
2021-03-03 2021-03-01 80.359 238,525,737 +1,098,763 1.66% 19,167,681,557
2021-03-02 2021-02-26 76.580 237,426,974 +10,043,226 1.65% 18,182,130,142
2021-03-01 2021-02-25 78.149 227,383,748 +635,065 1.58% 17,769,712,366
2021-02-26 2021-02-24 78.149 226,748,683 +4,948,437 1.58% 17,720,082,951
2021-02-25 2021-02-23 79.717 221,800,246 -14,668 1.54% 17,681,302,331
2021-02-24 2021-02-22 79.361 221,814,914 +8,667,512 1.54% 17,603,390,802
2021-02-23 2021-02-19 76.651 213,147,402 -3,446,265 1.48% 16,338,001,474
2021-02-22 2021-02-18 72.016 216,593,667 -1,443,397 1.51% 15,598,310,136
2021-02-19 2021-02-17 70.590 218,037,064 +983,350 1.52% 15,391,322,673
2021-02-18 2021-02-16 68.237 217,053,714 +372,803 1.51% 14,811,177,354
2021-02-17 2021-02-11 67.667 216,680,911 -2,996,318 1.51% 14,662,137,515
2021-02-16 2021-02-09 66.312 219,677,229 -2,211,442 1.53% 14,567,278,172
2021-02-10 2021-02-08 66.669 221,888,671 -1,026,332 1.55% 14,793,030,851
2021-02-09 2021-02-05 66.883 222,915,003 +130,303 1.55% 14,909,138,892
2021-02-08 2021-02-04 67.453 222,784,700 +477,443 1.55% 15,027,506,393
2021-02-05 2021-02-03 68.808 222,307,257 -1,609,177 1.55% 15,296,475,538
2021-02-04 2021-02-02 68.879 223,916,434 +414,441 1.56% 15,423,165,494
2021-02-03 2021-02-01 69.093 223,501,993 -887,604 1.56% 15,442,428,541
2021-02-02 2021-01-29 67.453 224,389,597 -345,670 1.56% 15,135,761,582
2021-02-01 2021-01-28 68.309 224,735,267 -491,503 1.57% 15,351,370,821
2021-01-29 2021-01-27 68.309 225,226,770 -5,988,564 1.57% 15,384,944,746
2021-01-28 2021-01-26 64.886 231,215,334 -991,936 1.61% 15,002,666,255
2021-01-27 2021-01-25 67.239 232,207,270 -308,277 1.62% 15,613,415,906
2021-01-26 2021-01-22 67.881 232,515,547 -378,634 1.62% 15,783,356,590
2021-01-25 2021-01-21 69.806 232,894,181 +381,573 1.62% 16,257,424,751
2021-01-22 2021-01-20 69.877 232,512,608 -2,664,577 1.62% 16,247,367,590
2021-01-21 2021-01-19 71.161 235,177,185 +23,678 1.64% 16,735,402,121
2021-01-20 2021-01-18 70.163 235,153,507 -5,392,185 1.64% 16,498,975,651
2021-01-19 2021-01-15 67.168 240,545,692 -2,871,832 1.68% 16,156,932,453
2021-01-18 2021-01-14 67.239 243,417,524 -5,173,391 1.70% 16,367,183,685
2021-01-15 2021-01-13 65.528 248,590,915 -5,604,054 1.73% 16,289,628,780
2021-01-14 2021-01-12 66.740 254,194,969 -19,538,308 1.77% 16,964,974,948
2021-01-13 2021-01-11 62.604 273,733,277 -39,144,701 1.91% 17,136,910,779
2021-01-12 2021-01-08 59.182 312,877,978 -20,997,717 2.18% 18,516,696,651
2021-01-11 2021-01-07 61.749 333,875,695 +2,892,259 2.33% 20,616,413,691
2021-01-08 2021-01-06 66.526 330,983,436 +30,460,362 2.31% 22,019,037,294
2021-01-07 2021-01-05 65.742 300,523,074 -137,061 2.09% 19,756,916,607
2021-01-06 2021-01-04 62.533 300,660,135 -1,734,829 2.09% 18,801,212,785
2021-01-05 2020-12-31 63.032 302,394,964 -5,958,158 2.11% 19,060,629,623
2021-01-04 2020-12-29 63.674 308,353,122 -1,452,466 2.15% 19,634,065,340
2020-12-30 2020-12-28 64.886 309,805,588 +1,646,526 2.16% 20,102,083,025
2020-12-29 2020-12-24 63.460 308,159,062 -764,614 2.15% 19,555,790,376
2020-12-28 2020-12-22 62.391 308,923,676 +551,808 2.15% 19,273,903,054
2020-12-23 2020-12-21 62.961 308,371,868 +685,028 2.15% 19,415,379,252
2020-12-22 2020-12-18 64.957 307,686,840 +1,515,999 2.14% 19,986,544,812
2020-12-21 2020-12-17 62.961 306,170,841 +1,548,627 2.13% 19,276,800,548
2020-12-18 2020-12-16 63.317 304,622,214 +1,070,300 2.12% 19,287,900,597
2020-12-17 2020-12-15 62.961 303,551,914 -1,404,154 2.11% 19,111,910,471
2020-12-16 2020-12-14 63.032 304,956,068 -1,174,194 2.12% 19,222,061,725
2020-12-15 2020-12-11 63.175 306,130,262 +2,483,959 2.13% 19,339,730,069
2020-12-14 2020-12-10 64.102 303,646,303 -948,166 2.11% 19,464,269,658
2020-12-11 2020-12-09 64.458 304,594,469 -38,116 2.12% 19,633,641,942
2020-12-10 2020-12-08 64.815 304,632,585 -2,434,258 2.12% 19,744,705,576
2020-12-09 2020-12-07 66.098 307,066,843 -4,688,801 2.14% 20,296,590,111
2020-12-08 2020-12-04 66.669 311,755,644 +1,878,502 2.17% 20,784,345,766
2020-12-07 2020-12-03 67.596 309,877,142 -452,643 2.16% 20,946,347,408
2020-12-04 2020-12-02 66.811 310,329,785 -2,051,290 2.16% 20,733,540,746
2020-12-03 2020-12-01 66.027 312,381,075 -1,511,754 2.18% 20,625,577,863
2020-12-02 2020-11-30 66.170 313,892,829 +957,928 2.19% 20,770,157,679
2020-12-01 2020-11-27 67.810 312,934,901 -1,944,368 2.18% 21,219,978,616
2020-11-30 2020-11-26 67.952 314,879,269 -472,613 2.19% 21,396,729,303
2020-11-27 2020-11-25 67.881 315,351,882 -2,579,505 2.20% 21,406,358,710
2020-11-26 2020-11-24 67.667 317,931,387 -1,468,012 2.21% 21,513,448,947
2020-11-25 2020-11-23 66.312 319,399,399 -3,597,637 2.22% 21,180,073,667
2020-11-24 2020-11-20 66.954 322,997,036 -529,863 2.25% 21,625,918,025
2020-11-23 2020-11-19 67.168 323,526,899 -2,584,856 2.25% 21,730,600,164
2020-11-20 2020-11-18 67.097 326,111,755 +1,036,419 2.27% 21,880,966,449
2020-11-19 2020-11-17 67.596 325,075,336 -1,626,575 2.26% 21,973,679,238
2020-11-18 2020-11-16 68.665 326,701,911 -2,662,282 2.28% 22,433,053,139
2020-11-17 2020-11-13 71.303 329,364,193 -138,176 2.29% 23,484,796,754
2020-11-16 2020-11-12 75.083 329,502,369 -75,056 2.29% 24,739,865,583
2020-11-13 2020-11-11 76.936 329,577,425 -210,485 2.30% 25,356,501,000
2020-11-12 2020-11-10 73.086 329,787,910 -2,977,235 2.30% 24,102,884,460
2020-11-11 2020-11-09 72.159 332,765,145 -2,124,195 2.32% 24,012,023,853
2020-11-10 2020-11-06 72.373 334,889,340 +278,033 2.33% 24,236,940,068
2020-11-09 2020-11-05 71.232 334,611,307 +1,004,868 2.33% 23,835,075,047
2020-11-06 2020-11-04 68.523 333,606,439 +357,075 2.32% 22,859,579,391
2020-11-05 2020-11-03 69.949 333,249,364 +1,013,853 2.32% 23,310,348,140
2020-11-04 2020-11-02 69.236 332,235,511 +778,058 2.31% 23,002,535,161
2020-11-03 2020-10-30 67.239 331,457,453 -2,419,850 2.31% 22,286,912,330
2020-11-02 2020-10-29 68.594 333,877,303 +971,163 2.33% 22,901,946,293
2020-10-30 2020-10-28 69.949 332,906,140 -3,120,109 2.32% 23,286,340,080
2020-10-29 2020-10-27 71.731 336,026,249 +77,442 2.34% 24,103,583,144
2020-10-28 2020-10-23 72.587 335,948,807 -65,741 2.34% 24,385,479,760
2020-10-27 2020-10-22 72.016 336,014,548 -618,027 2.34% 24,198,579,776
2020-10-23 2020-10-21 74.013 336,632,575 +574,758 2.34% 24,915,173,501
2020-10-22 2020-10-20 71.232 336,057,817 -302,910 2.34% 23,938,113,031
2020-10-21 2020-10-19 71.232 336,360,727 +336,016 2.34% 23,959,689,954
2020-10-20 2020-10-16 71.303 336,024,711 +201,287 2.34% 23,959,714,534
2020-10-19 2020-10-15 71.660 335,823,424 -110,223 2.34% 24,065,088,891
2020-10-16 2020-10-14 73.157 335,933,647 +145,534 2.34% 24,576,005,114
2020-10-15 2020-10-12 72.444 335,788,113 -2,193,456 2.34% 24,325,929,794
2020-10-14 2020-10-09 71.232 337,981,569 +223,276 2.35% 24,075,145,977
2020-10-12 2020-10-08 71.803 337,758,293 -415,671 2.35% 24,251,908,152
2020-10-09 2020-10-07 71.874 338,173,964 +1,010,937 2.36% 24,305,867,355
2020-10-08 2020-10-06 70.804 337,163,027 -742,098 2.35% 23,872,594,207
2020-10-07 2020-10-05 70.590 337,905,125 -394,513 2.35% 23,852,856,558
2020-10-06 2020-09-30 70.519 338,299,638 +57,024 2.36% 23,856,583,462
2020-10-05 2020-09-29 69.806 338,242,614 -786,597 2.36% 23,611,383,595
2020-09-30 2020-09-28 71.375 339,029,211 +508,057 2.36% 24,198,119,636
2020-09-29 2020-09-25 71.803 338,521,154 +2,015,826 2.36% 24,306,683,520
2020-09-28 2020-09-24 71.232 336,505,328 -125,848 2.34% 23,969,990,191
2020-09-25 2020-09-23 72.587 336,631,176 +1,042,909 2.34% 24,435,010,805
2020-09-24 2020-09-22 73.443 335,588,267 +1,321,193 2.34% 24,646,452,417
2020-09-23 2020-09-21 74.013 334,267,074 +753,950 2.33% 24,740,095,769
2020-09-22 2020-09-18 74.797 333,513,124 -788,791 2.32% 24,945,880,624
2020-09-21 2020-09-17 74.726 334,301,915 -3,974,830 2.33% 24,981,043,187
2020-09-18 2020-09-16 75.724 338,276,745 -537,573 2.36% 25,615,750,405
2020-09-17 2020-09-15 76.366 338,814,318 -409,669 2.36% 25,873,885,321
2020-09-16 2020-09-14 76.722 339,223,987 -662,179 2.36% 26,026,109,263
2020-09-15 2020-09-11 75.796 339,886,166 -922,614 2.37% 25,761,857,641
2020-09-14 2020-09-10 75.796 340,808,780 +155,853 2.37% 25,831,787,673
2020-09-11 2020-09-09 76.794 340,652,927 -120,789 2.37% 26,160,030,821
2020-09-10 2020-09-08 76.366 340,773,716 -708,279 2.37% 26,023,516,657
2020-09-09 2020-09-07 75.011 341,481,995 -5,321,745 2.38% 25,614,977,159
2020-09-08 2020-09-04 75.796 346,803,740 -3,142,692 2.42% 26,286,178,942
2020-09-07 2020-09-03 75.582 349,946,432 -229,805 2.44% 26,449,523,856
2020-09-04 2020-09-02 75.653 350,176,237 -283,629 2.44% 26,491,861,661
2020-09-03 2020-09-01 76.722 350,459,866 -78,168 2.44% 26,888,153,887
2020-09-02 2020-08-31 77.222 350,538,034 -38,599 2.44% 27,069,113,081
2020-09-01 2020-08-28 79.575 350,576,633 +5,527,236 2.44% 27,897,005,202
2020-08-31 2020-08-27 79.789 345,049,397 -7,286,332 2.40% 27,530,987,070
2020-08-28 2020-08-26 86.307 352,335,729 -1,594,105 2.45% 30,408,957,739
2020-08-27 2020-08-25 85.428 353,929,834 +8,320,285 2.47% 30,235,633,531
2020-08-26 2020-08-24 86.453 345,609,549 +2,187,490 2.47% 29,879,042,451
2020-08-25 2020-08-21 85.502 343,422,059 +1,736,620 2.46% 29,363,111,544
2020-08-24 2020-08-20 84.330 341,685,439 +4,312,266 2.44% 28,814,427,495
2020-08-21 2020-08-19 86.160 337,373,173 +2,643,593 2.41% 29,068,194,198
2020-08-20 2020-08-18 87.624 334,729,580 -4,702,983 2.39% 29,330,487,904
2020-08-19 2020-08-17 85.794 339,432,563 -961,980 2.43% 29,121,393,954
2020-08-18 2020-08-14 85.868 340,394,543 -942,787 2.43% 29,228,844,423
2020-08-17 2020-08-13 86.380 341,337,330 +1,363,931 2.44% 29,484,708,518
2020-08-14 2020-08-12 83.379 339,973,399 +397,848 2.43% 28,346,517,130
2020-08-13 2020-08-11 83.086 339,575,551 +19,856 2.43% 28,213,912,816
2020-08-12 2020-08-10 80.231 339,555,695 -387,903 2.43% 27,242,854,906
2020-08-11 2020-08-07 78.840 339,943,598 -19,277 2.43% 26,801,161,419
2020-08-10 2020-08-06 79.133 339,962,875 -771,157 2.43% 26,902,226,923
2020-08-07 2020-08-05 81.256 340,734,032 +951 2.44% 27,686,594,217
2020-08-06 2020-08-04 79.352 340,733,081 -754,479 2.44% 27,038,003,934
2020-08-05 2020-08-03 78.913 341,487,560 +2,134,991 2.44% 26,947,885,458
2020-08-04 2020-07-31 77.742 339,352,569 -875,465 2.43% 26,381,938,429
2020-08-03 2020-07-30 77.742 340,228,034 +640,213 2.43% 26,449,998,806
2020-07-31 2020-07-29 78.254 339,587,821 +566,131 2.43% 26,574,240,182
2020-07-30 2020-07-28 77.596 339,021,690 +402,710 2.42% 26,306,580,186
2020-07-29 2020-07-27 77.596 338,618,980 -686,915 2.42% 26,275,331,675
2020-07-28 2020-07-24 78.328 339,305,895 +1,071,588 2.43% 26,577,016,566
2020-07-27 2020-07-23 77.522 338,234,307 -769,342 2.42% 26,220,722,866
2020-07-24 2020-07-22 78.108 339,003,649 -872,110 2.42% 26,478,893,739
2020-07-23 2020-07-21 79.645 339,875,759 -327,839 2.43% 27,069,493,531
2020-07-22 2020-07-20 78.694 340,203,598 +1,218,653 2.43% 26,771,851,729
2020-07-21 2020-07-17 79.279 338,984,945 -395,751 2.42% 26,874,470,225
2020-07-20 2020-07-16 78.986 339,380,696 +1,635,131 2.43% 26,806,469,829
2020-07-17 2020-07-15 79.133 337,745,565 +133,583 2.41% 26,726,764,891
2020-07-16 2020-07-14 79.645 337,611,982 +445,429 2.41% 26,889,194,421
2020-07-15 2020-07-13 80.670 337,166,553 -272,275 2.41% 27,199,262,279
2020-07-14 2020-07-10 80.377 337,438,828 -151,441 2.41% 27,122,420,102
2020-07-13 2020-07-09 82.573 337,590,269 -1,112,686 2.41% 27,875,974,830
2020-07-10 2020-07-08 82.134 338,702,955 -1,007,596 2.42% 27,819,087,915
2020-07-09 2020-07-07 82.573 339,710,551 -622,477 2.43% 28,051,053,714
2020-07-08 2020-07-06 84.843 340,333,028 -1,730,456 2.43% 28,874,772,961
2020-07-07 2020-07-03 80.011 342,063,484 -1,394,379 2.45% 27,368,936,450
2020-07-06 2020-07-02 79.792 343,457,863 +578,186 2.46% 27,405,075,682
2020-07-03 2020-06-30 76.571 342,879,677 -485,109 2.45% 26,254,543,628
2020-07-02 2020-06-29 75.839 343,364,786 -282,090 2.46% 26,040,334,196
2020-06-30 2020-06-26 78.181 343,646,876 +445,641 2.46% 26,866,722,976
2020-06-29 2020-06-24 80.524 343,201,235 +1,148,909 2.45% 27,635,833,758
2020-06-26 2020-06-23 80.158 342,052,326 -67,869 2.45% 27,418,122,447
2020-06-24 2020-06-22 78.986 342,120,195 +193,510 2.45% 27,022,853,077
2020-06-23 2020-06-19 79.426 341,926,685 -61,603 2.44% 27,157,749,516
2020-06-22 2020-06-18 79.206 341,988,288 -325,705 2.45% 27,087,538,294
2020-06-19 2020-06-17 79.279 342,313,993 -78,309 2.45% 27,138,394,634
2020-06-18 2020-06-16 79.279 342,392,302 +407,629 2.45% 27,144,602,912
2020-06-17 2020-06-15 77.742 341,984,673 -1,362,109 2.45% 26,586,563,388
2020-06-16 2020-06-12 79.426 343,346,782 -2,124,328 2.46% 27,270,541,645
2020-06-15 2020-06-11 80.158 345,471,110 +2,879,593 2.47% 27,692,164,256
2020-06-12 2020-06-10 81.622 342,591,517 +2,214,880 2.45% 27,962,919,785
2020-06-11 2020-06-09 81.841 340,376,637 +3,642,354 2.43% 27,856,887,545
2020-06-10 2020-06-08 78.986 336,734,283 -2,084,457 2.41% 26,597,439,112
2020-06-09 2020-06-05 80.011 338,818,740 -2,883,098 2.42% 27,109,320,337
2020-06-08 2020-06-04 79.792 341,701,838 -1,046,877 2.44% 27,264,959,519
2020-06-05 2020-06-03 80.450 342,748,715 -102,922 2.45% 27,574,304,814
2020-06-04 2020-06-02 80.450 342,851,637 -385,946 2.45% 27,582,584,940
2020-06-03 2020-06-01 81.256 343,237,583 +1,420,369 2.45% 27,890,022,094
2020-06-02 2020-05-29 79.206 341,817,214 +52,151 2.44% 27,073,988,200
2020-06-01 2020-05-28 79.206 341,765,063 -486,719 2.44% 27,069,857,526
2020-05-29 2020-05-27 79.572 342,251,782 +1,217,714 2.45% 27,233,678,521
2020-05-28 2020-05-26 80.304 341,034,068 +1,907,042 2.44% 27,386,430,926
2020-05-27 2020-05-25 79.352 339,127,026 -1,706,615 2.42% 26,910,559,538
2020-05-26 2020-05-22 84.810 340,833,641 +1,763,906 2.44% 28,906,041,275
2020-05-25 2020-05-21 87.151 339,069,735 +13,096,233 2.42% 29,550,255,746
2020-05-22 2020-05-20 84.432 325,973,502 -192,953 2.40% 27,522,666,645
2020-05-21 2020-05-19 86.018 326,166,455 -1,446,904 2.41% 28,056,237,272
2020-05-20 2020-05-18 86.622 327,613,359 -342,135 2.42% 28,378,630,192
2020-05-19 2020-05-15 85.490 327,955,494 -664,148 2.42% 28,036,754,950
2020-05-18 2020-05-14 85.867 328,619,642 +196,533 2.42% 28,217,620,680
2020-05-15 2020-05-13 87.302 328,423,109 -106,772 2.42% 28,671,997,512
2020-05-14 2020-05-12 87.378 328,529,881 +209,827 2.42% 28,706,129,752
2020-05-13 2020-05-11 89.341 328,320,054 +510,844 2.42% 29,332,465,151
2020-05-12 2020-05-08 89.266 327,809,210 -397,593 2.42% 29,262,069,397
2020-05-11 2020-05-07 89.266 328,206,803 -612,169 2.42% 29,297,560,755
2020-05-08 2020-05-06 90.172 328,818,972 +1,538,546 2.43% 29,650,198,300
2020-05-07 2020-05-05 90.851 327,280,426 -266,468 2.41% 29,733,913,066
2020-05-06 2020-05-04 90.776 327,546,894 +495,751 2.42% 29,733,385,487
2020-05-05 2020-04-29 94.325 327,051,143 +339,765 2.41% 30,849,243,453
2020-05-04 2020-04-28 95.232 326,711,378 +2,240,448 2.41% 31,113,276,907
2020-04-29 2020-04-27 94.628 324,470,930 -851,991 2.39% 30,703,880,900
2020-04-28 2020-04-24 92.211 325,322,921 -72,730 2.40% 29,998,306,302
2020-04-27 2020-04-23 92.891 325,395,651 +3,468,927 2.40% 30,226,179,968
2020-04-24 2020-04-22 92.815 321,926,724 +1,250,178 2.37% 29,879,637,288
2020-04-23 2020-04-21 90.398 320,676,546 +394,156 2.37% 28,988,634,317
2020-04-22 2020-04-20 92.135 320,282,390 +559,791 2.36% 29,509,326,631
2020-04-21 2020-04-17 91.078 319,722,599 +35,894 2.36% 29,119,710,342
2020-04-20 2020-04-16 90.851 319,686,705 +400,857 2.36% 29,044,012,229
2020-04-17 2020-04-15 91.984 319,285,848 +114,097 2.36% 29,369,284,470
2020-04-16 2020-04-14 93.646 319,171,751 +148,765 2.35% 29,889,079,457
2020-04-15 2020-04-09 93.042 319,022,986 +242,563 2.35% 29,682,405,354
2020-04-14 2020-04-08 92.966 318,780,423 +344,405 2.35% 29,635,762,365
2020-04-09 2020-04-07 95.534 318,436,018 -494,204 2.35% 30,421,394,515
2020-04-08 2020-04-06 93.646 318,930,222 +1,002,638 2.35% 29,866,461,291
2020-04-07 2020-04-03 91.607 317,927,584 +788,219 2.35% 29,124,294,830
2020-04-06 2020-04-02 89.266 317,139,365 +987,920 2.34% 28,309,619,815
2020-04-03 2020-04-01 86.169 316,151,445 +257,773 2.33% 27,242,516,573
2020-04-02 2020-03-31 87.075 315,893,672 +11,505 2.33% 27,506,582,879
2020-04-01 2020-03-30 84.432 315,882,167 +569,726 2.33% 26,670,632,822
2020-03-31 2020-03-27 85.414 315,312,441 -1,883,693 2.33% 26,932,093,888
2020-03-30 2020-03-26 85.414 317,196,134 +1,221,846 2.34% 27,092,987,624
2020-03-27 2020-03-25 84.734 315,974,288 -1,417,930 2.33% 26,773,861,288
2020-03-26 2020-03-24 85.490 317,392,218 +1,824,655 2.34% 27,133,705,646
2020-03-25 2020-03-23 80.581 315,567,563 +916,900 2.33% 25,428,642,938
2020-03-24 2020-03-20 82.771 314,650,663 -245,098 2.32% 26,043,875,678
2020-03-23 2020-03-19 72.878 314,895,761 +161,087 2.32% 22,948,829,320
2020-03-20 2020-03-18 73.708 314,734,674 -840,868 2.32% 23,198,548,749
2020-03-19 2020-03-17 78.088 315,575,542 +420,869 2.33% 24,642,813,132
2020-03-18 2020-03-16 78.542 315,154,673 -1,228,966 2.32% 24,752,752,454
2020-03-17 2020-03-13 79.901 316,383,639 +278,195 2.33% 25,279,361,058
2020-03-16 2020-03-12 83.753 316,105,444 -746,775 2.33% 26,474,631,856
2020-03-13 2020-03-11 86.924 316,852,219 +1,056,777 2.34% 27,542,190,942
2020-03-12 2020-03-10 87.831 315,795,442 -291,744 2.33% 27,736,520,607
2020-03-11 2020-03-09 88.812 316,087,186 +446,725 2.33% 28,072,469,593
2020-03-10 2020-03-06 91.380 315,640,461 -512,081 2.33% 28,843,266,822
2020-03-09 2020-03-05 94.401 316,152,542 -11,982 2.33% 29,845,104,185
2020-03-06 2020-03-04 92.740 316,164,524 -1,772,468 2.33% 29,320,941,556
2020-03-05 2020-03-03 91.682 317,936,992 -6,670 2.35% 29,149,167,513
2020-03-04 2020-03-02 92.588 317,943,662 -521,541 2.35% 29,437,915,234
2020-03-03 2020-02-28 92.588 318,465,203 +433,537 2.35% 29,486,203,914
2020-03-02 2020-02-27 95.760 318,031,666 -656,267 2.35% 30,454,819,232
2020-02-28 2020-02-26 95.307 318,687,933 +183,467 2.35% 30,373,258,232
2020-02-27 2020-02-25 97.573 318,504,466 +1,901,829 2.35% 31,077,383,577
2020-02-26 2020-02-24 98.857 316,602,637 -1,299,616 2.34% 31,298,288,004
2020-02-25 2020-02-21 99.838 317,902,253 +2,020,130 2.35% 31,738,870,634
2020-02-24 2020-02-20 100.820 315,882,123 -598,552 2.33% 31,847,307,565
2020-02-21 2020-02-19 101.273 316,480,675 -215,291 2.33% 32,051,058,899
2020-02-20 2020-02-18 99.310 316,695,966 +627,902 2.34% 31,451,016,938
2020-02-19 2020-02-17 99.687 316,068,064 +86,251 2.33% 31,508,008,626
2020-02-18 2020-02-14 98.328 315,981,813 -1,677,074 2.33% 31,069,873,071
2020-02-17 2020-02-13 99.763 317,658,887 -182,212 2.34% 31,690,583,504
2020-02-14 2020-02-12 100.367 317,841,099 -41,637 2.34% 31,900,790,344
2020-02-13 2020-02-11 100.367 317,882,736 +141,884 2.34% 31,904,969,329
2020-02-12 2020-02-10 100.971 317,740,852 -856,341 2.34% 32,082,697,113
2020-02-11 2020-02-07 101.651 318,597,193 +481,232 2.35% 32,385,709,298
2020-02-10 2020-02-06 101.424 318,115,961 -81,142 2.35% 32,264,718,519
2020-02-07 2020-02-05 96.213 318,197,103 +340,119 2.35% 30,614,844,475
2020-02-06 2020-02-04 96.365 317,856,984 -238,302 2.34% 30,630,130,057
2020-02-05 2020-02-03 96.365 318,095,286 +295,702 2.35% 30,653,093,911
2020-02-04 2020-01-31 96.969 317,799,584 -384,698 2.34% 30,816,602,489
2020-02-03 2020-01-30 97.573 318,184,282 -299,825 2.35% 31,046,142,317
2020-01-31 2020-01-29 102.104 318,484,107 +990,311 2.35% 32,518,526,988
2020-01-30 2020-01-24 105.276 317,493,796 +4,107,389 2.34% 33,424,461,981
2020-01-29 2020-01-22 104.823 313,386,407 +61,915 2.31% 32,850,049,593
2020-01-23 2020-01-21 101.122 313,324,492 +210,760 2.31% 31,684,096,652
2020-01-22 2020-01-20 103.690 313,113,732 +411,145 2.31% 32,466,768,177
2020-01-21 2020-01-17 99.989 312,702,587 +281,441 2.31% 31,266,975,080
2020-01-20 2020-01-16 99.687 312,421,146 +285,087 2.30% 31,144,456,794
2020-01-17 2020-01-15 99.385 312,136,059 -320,914 2.30% 31,021,746,186
2020-01-16 2020-01-14 99.838 312,456,973 +555,183 2.30% 31,195,222,277
2020-01-15 2020-01-13 98.781 311,901,790 -131,761 2.30% 30,810,022,777
2020-01-14 2020-01-10 96.969 312,033,551 +123,217 2.30% 30,257,477,947
2020-01-13 2020-01-09 97.950 311,910,334 +400,109 2.30% 30,551,753,969
2020-01-10 2020-01-08 96.440 311,510,225 -303,945 2.30% 30,042,053,277
2020-01-09 2020-01-07 96.365 311,814,170 -208,022 2.30% 30,047,817,294
2020-01-08 2020-01-06 97.044 312,022,192 +48,455 2.30% 30,279,940,636
2020-01-07 2020-01-03 97.271 311,973,737 +105,909 2.30% 30,345,919,850
2020-01-06 2020-01-02 98.706 311,867,828 -17,737 2.30% 30,783,115,472
2020-01-03 2019-12-31 98.932 311,885,565 +498,720 2.30% 30,855,527,728
2020-01-02 2019-12-27 98.781 311,386,845 +504,871 2.30% 30,759,155,909
2019-12-30 2019-12-24 97.044 310,881,974 +112,433 2.29% 30,169,289,104
2019-12-27 2019-12-20 96.591 310,769,541 -522,615 2.29% 30,017,560,805
2019-12-23 2019-12-19 94.325 311,292,156 +593,986 2.30% 29,362,770,047
2019-12-20 2019-12-18 93.797 310,698,170 -1,220,698 2.29% 29,142,492,900
2019-12-19 2019-12-17 93.570 311,918,868 +1,072,423 2.30% 29,186,321,403
2019-12-18 2019-12-16 93.193 310,846,445 -272,739 2.29% 28,968,597,718
2019-12-17 2019-12-13 93.042 311,119,184 -589,285 2.30% 28,947,023,062
2019-12-16 2019-12-12 91.078 311,708,469 +1,059,970 2.30% 28,389,799,022
2019-12-13 2019-12-11 90.776 310,648,499 -986,720 2.29% 28,199,417,368
2019-12-12 2019-12-10 90.625 311,635,219 -5,959,317 2.30% 28,241,917,965
2019-12-11 2019-12-09 90.625 317,594,536 +2,859,770 2.34% 28,781,980,614
2019-12-10 2019-12-06 89.568 314,734,766 +95,784 2.32% 28,190,048,011
2019-12-09 2019-12-05 89.568 314,638,982 +2,312,775 2.32% 28,181,468,865
2019-12-06 2019-12-04 89.492 312,326,207 -4,110,131 2.30% 27,950,731,967
2019-12-05 2019-12-03 89.719 316,436,338 -84,728 2.33% 28,390,248,819
2019-12-04 2019-12-02 89.643 316,521,066 +3,075,916 2.33% 28,373,946,588
2019-12-03 2019-11-29 89.115 313,445,150 +626,260 2.31% 27,932,510,444
2019-12-02 2019-11-28 91.078 312,818,890 +647,522 2.31% 28,490,934,000
2019-11-29 2019-11-27 92.588 312,171,368 -99,135 2.30% 28,903,467,400
2019-11-28 2019-11-26 92.966 312,270,503 +1,385,650 2.30% 29,030,560,702
2019-11-27 2019-11-25 93.570 310,884,853 +446,666 2.29% 29,089,568,377
2019-11-26 2019-11-22 92.588 310,438,187 -658,233 2.29% 28,742,994,834
2019-11-25 2019-11-21 92.135 311,096,420 -429,047 2.29% 28,662,974,170
2019-11-22 2019-11-20 93.797 311,525,467 -186,538 2.30% 29,220,090,708
2019-11-21 2019-11-19 93.948 311,712,005 -2,999,768 2.30% 29,284,668,836
2019-11-20 2019-11-18 93.042 314,711,773 +2,463,747 2.32% 29,281,283,249
2019-11-19 2019-11-15 92.437 312,248,026 +335,106 2.30% 28,863,402,624
2019-11-18 2019-11-14 92.437 311,912,920 +350,123 2.30% 28,832,426,289
2019-11-15 2019-11-13 93.117 311,562,797 -476,744 2.30% 29,011,826,982
2019-11-14 2019-11-12 94.779 312,039,541 +21,370 2.30% 29,574,660,265
2019-11-13 2019-11-11 94.779 312,018,171 +231,163 2.30% 29,572,634,847
2019-11-12 2019-11-08 97.120 311,787,008 -526,085 2.30% 30,280,663,790
2019-11-11 2019-11-07 97.044 312,313,093 +441,126 2.30% 30,308,170,887
2019-11-08 2019-11-06 96.818 311,871,967 +172,946 2.30% 30,194,703,739
2019-11-07 2019-11-05 97.497 311,699,021 -840,355 2.30% 30,389,817,268
2019-11-06 2019-11-04 96.969 312,539,376 +380,690 2.31% 30,306,527,123
2019-11-05 2019-11-01 97.044 312,158,686 +3,013,392 2.30% 30,293,186,585
2019-11-04 2019-10-31 96.365 309,145,294 -850,842 2.28% 29,790,632,387
2019-11-01 2019-10-30 96.365 309,996,136 +689,384 2.29% 29,872,623,352
2019-10-31 2019-10-29 97.120 309,306,752 -170,933 2.28% 30,039,782,047
2019-10-30 2019-10-28 97.950 309,477,685 -225,497 2.28% 30,313,474,933
2019-10-29 2019-10-25 97.346 309,703,182 -182,075 2.28% 30,148,450,281
2019-10-28 2019-10-24 98.630 309,885,257 +375,699 2.29% 30,564,021,748
2019-10-25 2019-10-23 98.101 309,509,558 -12,868 2.28% 30,363,345,708
2019-10-24 2019-10-22 99.159 309,522,426 -322,527 2.28% 30,691,863,284
2019-10-23 2019-10-21 100.216 309,844,953 -576,174 2.29% 31,051,440,876
2019-10-22 2019-10-18 99.914 310,421,127 -1,492,861 2.29% 31,015,409,795
2019-10-21 2019-10-17 99.763 311,913,988 -990,860 2.30% 31,117,455,508
2019-10-18 2019-10-16 98.328 312,904,848 -151,599 2.31% 30,767,321,127
2019-10-17 2019-10-15 99.385 313,056,447 +256,577 2.31% 31,113,219,254
2019-10-16 2019-10-14 100.292 312,799,870 -179,624 2.31% 31,371,193,907
2019-10-15 2019-10-11 100.594 312,979,494 -43,537 2.31% 31,483,754,491
2019-10-14 2019-10-10 98.479 313,023,031 +404,887 2.31% 30,826,221,310
2019-10-11 2019-10-09 98.328 312,618,144 +4,062 2.31% 30,739,130,084
2019-10-10 2019-10-08 98.328 312,614,082 +780,847 2.31% 30,738,730,675
2019-10-09 2019-10-04 98.177 311,833,235 -163,118 2.30% 30,614,851,746
2019-10-08 2019-10-03 99.310 311,996,353 -14,801 2.30% 30,984,299,254
2019-10-04 2019-10-02 98.404 312,011,154 -632,545 2.30% 30,703,009,268
2019-10-03 2019-09-30 97.950 312,643,699 +952,565 2.31% 30,623,587,393
2019-10-02 2019-09-27 96.667 311,691,134 -70,703 2.30% 30,130,117,609
2019-09-30 2019-09-26 97.120 311,761,837 +161,509 2.30% 30,278,219,190
2019-09-27 2019-09-25 98.101 311,600,328 -360,972 2.30% 30,568,453,339
2019-09-26 2019-09-24 98.479 311,961,300 +525,623 2.30% 30,721,663,014
2019-09-25 2019-09-23 97.573 311,435,677 +429,378 2.30% 30,387,661,798
2019-09-24 2019-09-20 97.573 311,006,299 -831,576 2.29% 30,345,766,169
2019-09-23 2019-09-19 97.875 311,837,875 +133,106 2.30% 30,521,106,342
2019-09-20 2019-09-18 99.234 311,704,769 -559,226 2.30% 30,931,801,917
2019-09-19 2019-09-17 99.687 312,263,995 -108,495 2.30% 31,128,790,817
2019-09-18 2019-09-16 101.273 312,372,490 -16,697 2.30% 31,635,009,232
2019-09-17 2019-09-13 101.953 312,389,187 -509,557 2.30% 31,849,027,040
2019-09-16 2019-09-12 101.726 312,898,744 -6,338,638 2.31% 31,830,086,863
2019-09-13 2019-09-11 101.651 319,237,382 +1,527,560 2.35% 32,450,785,122
2019-09-12 2019-09-10 99.989 317,709,822 +68,901 2.34% 31,767,646,001
2019-09-11 2019-09-09 99.687 317,640,921 +89,175 2.34% 31,664,802,677
2019-09-10 2019-09-06 99.838 317,551,746 -326,613 2.34% 31,703,876,556
2019-09-09 2019-09-05 99.763 317,878,359 +576,491 2.34% 31,712,478,676
2019-09-06 2019-09-04 100.216 317,301,868 -363,821 2.34% 31,798,743,528
2019-09-05 2019-09-03 97.799 317,665,689 -1,233,939 2.34% 31,067,512,800
2019-09-04 2019-09-02 98.026 318,899,628 +70,145 2.35% 31,260,441,926
2019-09-03 2019-08-30 98.101 318,829,483 -1,537,753 2.35% 31,277,644,143
2019-09-02 2019-08-29 98.253 320,367,236 +7,090,389 2.36% 31,476,888,749
2019-08-30 2019-08-28 102.048 313,276,847 +960,399 2.31% 31,969,415,436
2019-08-29 2019-08-27 101.121 312,316,448 +9,766,611 2.30% 31,581,668,136
2019-08-28 2019-08-26 102.667 302,549,837 +291,425 2.28% 31,061,860,375
2019-08-27 2019-08-23 103.285 302,258,412 +242,500 2.28% 31,218,880,069
2019-08-26 2019-08-22 102.435 302,015,912 -473,525 2.28% 30,936,997,906
2019-08-23 2019-08-21 103.517 302,489,437 -3,032,793 2.28% 31,312,897,435
2019-08-22 2019-08-20 103.981 305,522,230 -2,647,376 2.31% 31,768,562,549
2019-08-21 2019-08-19 102.435 308,169,606 +980,002 2.33% 31,567,351,510
2019-08-20 2019-08-16 102.126 307,189,604 +787,809 2.32% 31,371,970,400
2019-08-19 2019-08-15 102.203 306,401,795 -593,055 2.31% 31,315,202,558
2019-08-16 2019-08-14 96.946 306,994,850 -369,114 2.32% 29,761,930,034
2019-08-15 2019-08-13 97.564 307,363,964 -4,881,473 2.32% 29,987,811,229
2019-08-14 2019-08-12 99.806 312,245,437 +583,620 2.36% 31,164,115,673
2019-08-13 2019-08-09 100.348 311,661,817 +595,222 2.35% 31,274,527,399
2019-08-12 2019-08-08 97.487 311,066,595 +181,759 2.35% 30,325,008,187
2019-08-09 2019-08-07 97.642 310,884,836 +29,319 2.35% 30,355,357,671
2019-08-08 2019-08-06 98.492 310,855,517 -376,615 2.35% 30,616,847,598
2019-08-07 2019-08-05 97.642 311,232,132 +242,953 2.35% 30,389,268,281
2019-08-06 2019-08-02 100.580 310,989,179 +1,044,972 2.35% 31,279,156,951
2019-08-05 2019-08-01 102.590 309,944,207 +794,703 2.34% 31,797,055,970
2019-08-02 2019-07-31 103.208 309,149,504 +481,183 2.33% 31,906,729,071
2019-08-01 2019-07-30 104.368 308,668,321 -422,627 2.33% 32,215,011,667
2019-07-31 2019-07-29 103.904 309,090,948 +175,037 2.33% 32,115,746,420
2019-07-30 2019-07-26 104.213 308,915,911 -97,326 2.33% 32,193,087,848
2019-07-29 2019-07-25 105.527 309,013,237 +243,582 2.33% 32,609,354,320
2019-07-26 2019-07-24 106.146 308,769,655 -198,408 2.33% 32,774,616,198
2019-07-25 2019-07-23 106.919 308,968,063 +60,307 2.33% 33,034,537,827
2019-07-24 2019-07-22 107.151 308,907,756 +135,086 2.33% 33,099,734,313
2019-07-23 2019-07-19 109.238 308,772,670 +8,570 2.33% 33,729,777,778
2019-07-22 2019-07-18 109.084 308,764,100 +2,013,725 2.33% 33,681,100,854
2019-07-19 2019-07-17 109.547 306,750,375 +1,124,263 2.32% 33,603,724,651
2019-07-18 2019-07-16 109.625 305,626,112 +120,222 2.31% 33,504,192,274
2019-07-17 2019-07-15 108.774 305,505,890 +1,089,675 2.31% 33,231,209,621
2019-07-16 2019-07-12 108.079 304,416,215 +67,394 2.30% 32,900,872,719
2019-07-15 2019-07-11 108.542 304,348,821 +89,861 2.30% 33,034,763,073
2019-07-12 2019-07-10 108.465 304,258,960 +509,146 2.30% 33,001,487,254
2019-07-11 2019-07-09 108.542 303,749,814 +66,386 2.29% 32,969,745,392
2019-07-10 2019-07-08 108.697 303,683,428 +131,532 2.29% 33,009,494,879
2019-07-09 2019-07-05 109.625 303,551,896 -24,308 2.29% 33,276,806,822
2019-07-08 2019-07-04 110.089 303,576,204 -1,747,911 2.29% 33,420,287,399
2019-07-05 2019-07-03 110.011 305,324,115 +849,491 2.31% 33,589,108,087
2019-07-04 2019-07-02 110.089 304,474,624 -165,230 2.30% 33,519,193,223
2019-07-03 2019-06-28 110.011 304,639,854 -1,125,065 2.30% 33,513,831,633
2019-07-02 2019-06-27 110.398 305,764,919 +1,244,112 2.31% 33,755,794,072
2019-06-28 2019-06-26 108.697 304,520,807 +1,154,354 2.30% 33,100,515,512
2019-06-27 2019-06-25 108.542 303,366,453 +1,606,833 2.29% 32,928,134,455
2019-06-26 2019-06-24 108.929 301,759,620 -247,511 2.28% 32,870,369,203
2019-06-25 2019-06-21 109.779 302,007,131 -2,537,644 2.28% 33,154,158,312
2019-06-24 2019-06-20 108.620 304,544,775 -126,441 2.30% 33,079,576,580
2019-06-21 2019-06-19 107.847 304,671,216 +53,982 2.30% 32,857,770,993
2019-06-20 2019-06-18 106.300 304,617,234 +1,248,382 2.30% 32,380,953,527
2019-06-19 2019-06-17 105.373 303,368,852 -123,472 2.29% 31,966,810,668
2019-06-18 2019-06-14 105.605 303,492,324 +1,375,110 2.29% 32,050,209,707
2019-06-17 2019-06-13 106.610 302,117,214 +5,983,565 2.28% 32,208,626,276
2019-06-14 2019-06-12 106.378 296,133,649 +21,801 2.24% 31,502,038,422
2019-06-13 2019-06-11 108.079 296,111,848 -165,366 2.24% 32,003,348,513
2019-06-12 2019-06-10 108.311 296,277,214 -153,304 2.24% 32,089,936,103
2019-06-11 2019-06-06 108.852 296,430,518 -4,515,435 2.24% 32,266,958,655
2019-06-10 2019-06-05 108.620 300,945,953 -1,045,677 2.27% 32,688,673,443
2019-06-06 2019-06-04 108.852 301,991,630 +122,206 2.28% 32,872,295,016
2019-06-05 2019-06-03 108.929 301,869,424 -501,397 2.28% 32,882,330,041
2019-06-04 2019-05-31 105.837 302,370,821 -3,997,425 2.28% 32,001,902,088
2019-06-03 2019-05-30 108.311 306,368,246 +2,436,767 2.31% 33,182,900,923
2019-05-31 2019-05-29 108.311 303,931,479 +3,751,405 2.30% 32,918,973,447
2019-05-30 2019-05-28 109.006 300,180,074 -136,673 2.27% 32,721,517,610
2019-05-29 2019-05-27 110.707 300,316,747 +1,844,778 2.27% 33,247,196,783
2019-05-28 2019-05-24 115.683 298,471,969 +449,590 2.25% 34,527,994,286
2019-05-27 2019-05-23 113.634 298,022,379 +5,694,693 2.25% 33,865,374,493
2019-05-24 2019-05-22 114.343 292,327,686 +94,147 2.25% 33,425,591,877
2019-05-23 2019-05-21 115.840 292,233,539 -791,390 2.25% 33,852,374,535
2019-05-22 2019-05-20 115.210 293,024,929 +329,363 2.26% 33,759,319,745
2019-05-21 2019-05-17 114.343 292,695,566 -51,382 2.25% 33,467,656,339
2019-05-20 2019-05-16 112.294 292,746,948 +285,898 2.25% 32,873,730,113
2019-05-17 2019-05-15 113.240 292,461,050 -403,685 2.25% 33,118,186,536
2019-05-16 2019-05-14 113.634 292,864,735 +5,996,433 2.25% 33,279,292,515
2019-05-15 2019-05-10 113.634 286,868,302 -436,396 2.21% 32,597,895,870
2019-05-14 2019-05-09 114.658 287,304,698 -125,150 2.21% 32,941,810,601
2019-05-10 2019-05-08 114.500 287,429,848 +104,603 2.21% 32,910,859,498
2019-05-09 2019-05-07 115.761 287,325,245 -526,768 2.21% 33,261,155,024
2019-05-08 2019-05-06 116.471 287,852,013 -37,927 2.22% 33,526,286,340
2019-05-07 2019-05-03 117.101 287,889,940 -191,419 2.22% 33,712,196,026
2019-05-06 2019-05-02 116.628 288,081,359 -733,861 2.22% 33,598,401,643
2019-05-03 2019-04-30 117.810 288,815,220 -169,118 2.22% 34,025,382,304
2019-05-02 2019-04-29 118.441 288,984,338 -166,425 2.22% 34,227,488,372
2019-04-30 2019-04-26 118.283 289,150,763 +1,779,445 2.23% 34,201,628,065
2019-04-29 2019-04-25 116.865 287,371,318 -1,384,679 2.21% 33,583,527,870
2019-04-26 2019-04-24 117.653 288,755,997 +640,789 2.22% 33,972,895,658
2019-04-25 2019-04-23 118.913 288,115,208 +682,244 2.22% 34,260,773,804
2019-04-24 2019-04-18 119.307 287,432,964 +801,456 2.21% 34,292,898,452
2019-04-23 2019-04-17 119.780 286,631,508 +183,245 2.21% 34,332,802,990
2019-04-18 2019-04-16 121.120 286,448,263 +504,931 2.20% 34,694,593,665
2019-04-17 2019-04-15 120.647 285,943,332 -233,706 2.20% 34,498,237,617
2019-04-16 2019-04-12 121.356 286,177,038 -747,838 2.20% 34,729,397,583
2019-04-15 2019-04-11 121.829 286,924,876 -89,480 2.21% 34,955,815,396
2019-04-12 2019-04-10 122.696 287,014,356 +205,721 2.21% 35,215,509,608
2019-04-11 2019-04-09 123.090 286,808,635 -1,596,259 2.21% 35,303,275,109
2019-04-10 2019-04-08 123.484 288,404,894 +499,808 2.22% 35,613,394,222
2019-04-09 2019-04-04 125.296 287,905,086 -205,732 2.22% 36,073,493,758
2019-04-08 2019-04-03 126.163 288,110,818 -1,295,183 2.22% 36,349,014,639
2019-04-04 2019-04-02 123.484 289,406,001 +1,644,134 2.23% 35,737,014,934
2019-04-03 2019-04-01 123.090 287,761,867 -340,619 2.21% 35,420,608,437
2019-04-02 2019-03-29 126.085 288,102,486 -79,779 2.22% 36,325,260,159
2019-04-01 2019-03-28 126.557 288,182,265 -261,631 2.22% 36,471,576,501
2019-03-29 2019-03-27 126.557 288,443,896 -148,250 2.22% 36,504,687,820
2019-03-28 2019-03-26 127.188 288,592,146 -140,804 2.22% 36,705,384,937
2019-03-27 2019-03-25 128.212 288,732,950 -2,686,133 2.22% 37,019,082,090
2019-03-26 2019-03-22 129.079 291,419,083 +1,105,204 2.24% 37,616,088,161
2019-03-25 2019-03-21 130.970 290,313,879 +1,072,137 2.23% 38,022,490,756
2019-03-22 2019-03-20 137.511 289,241,742 -55,237 2.23% 39,773,896,997
2019-03-21 2019-03-19 137.117 289,296,979 -449,389 2.23% 39,667,505,602
2019-03-20 2019-03-18 136.959 289,746,368 -135,295 2.23% 39,683,458,770
2019-03-19 2019-03-15 135.462 289,881,663 -150,592 2.23% 39,267,962,334
2019-03-18 2019-03-14 134.753 290,032,255 -106,554 2.23% 39,082,663,605
2019-03-15 2019-03-13 133.019 290,138,809 +116,001 2.23% 38,594,019,434
2019-03-14 2019-03-12 133.334 290,022,808 -5,144,102 2.23% 38,670,007,536
2019-03-13 2019-03-11 130.734 295,166,910 +386,582 2.27% 38,588,313,645
2019-03-12 2019-03-08 128.055 294,780,328 +1,020,175 2.27% 37,747,970,590
2019-03-11 2019-03-07 127.897 293,760,153 -695,055 2.26% 37,571,034,255
2019-03-08 2019-03-06 127.661 294,455,208 -828,045 2.27% 37,590,317,985
2019-03-07 2019-03-05 127.661 295,283,253 +1,570,836 2.27% 37,696,026,677
2019-03-06 2019-03-04 128.685 293,712,417 +242,120 2.26% 37,796,382,625
2019-03-05 2019-03-01 132.231 293,470,297 +413,173 2.26% 38,805,908,293
2019-03-04 2019-02-28 130.182 293,057,124 +508,929 2.26% 38,150,837,058
2019-03-01 2019-02-27 131.522 292,548,195 -23,256 2.25% 38,476,495,108
2019-02-28 2019-02-26 130.891 292,571,451 -385,834 2.25% 38,295,110,144
2019-02-27 2019-02-25 130.261 292,957,285 -2,581,450 2.25% 38,160,925,652
2019-02-26 2019-02-22 133.965 295,538,735 +1,566,039 2.27% 39,591,784,451
2019-02-25 2019-02-21 130.970 293,972,696 -130,522 2.26% 38,501,687,052
2019-02-22 2019-02-20 130.340 294,103,218 +1,288,641 2.26% 38,333,372,258
2019-02-21 2019-02-19 130.182 292,814,577 +504,552 2.25% 38,119,261,743
2019-02-20 2019-02-18 132.152 292,310,025 -220,428 2.25% 38,629,449,364
2019-02-19 2019-02-15 131.285 292,530,453 +402,774 2.25% 38,405,004,974
2019-02-18 2019-02-14 131.443 292,127,679 -388,357 2.25% 38,398,167,559
2019-02-15 2019-02-13 131.049 292,516,036 -294,709 2.25% 38,333,958,968
2019-02-14 2019-02-12 130.025 292,810,745 -177,495 2.25% 38,072,614,261
2019-02-13 2019-02-11 129.631 292,988,240 -409,890 2.26% 37,980,251,492
2019-02-12 2019-02-08 129.788 293,398,130 +3,789,159 2.26% 38,079,626,992
2019-02-11 2019-02-04 131.443 289,608,971 +352,993 2.23% 38,067,100,773
2019-02-08 2019-01-31 129.709 289,255,978 +903,745 2.23% 37,519,230,187
2019-02-01 2019-01-30 130.103 288,352,233 +523,561 2.22% 37,515,620,773
2019-01-31 2019-01-29 129.237 287,828,672 +402,545 2.22% 37,198,004,867
2019-01-30 2019-01-28 129.867 287,426,127 +544,021 2.21% 37,327,181,220
2019-01-29 2019-01-25 127.897 286,882,106 +735,683 2.21% 36,691,352,866
2019-01-28 2019-01-24 129.788 286,146,423 +352,715 2.20% 37,138,440,701
2019-01-25 2019-01-23 128.133 285,793,708 +257,327 2.20% 36,619,714,105
2019-01-24 2019-01-22 126.636 285,536,381 -513,314 2.20% 36,159,221,572
2019-01-23 2019-01-21 127.582 286,049,695 +213,063 2.20% 36,494,723,931
2019-01-22 2019-01-18 127.424 285,836,632 -67,320 2.20% 36,422,491,515
2019-01-21 2019-01-17 127.109 285,903,952 +926,177 2.20% 36,340,949,561
2019-01-18 2019-01-16 128.291 284,977,775 -815,606 2.19% 36,560,079,954
2019-01-17 2019-01-15 128.606 285,793,381 +971,687 2.20% 36,754,800,147
2019-01-16 2019-01-14 126.163 284,821,694 -86,782 2.19% 35,934,047,866
2019-01-15 2019-01-11 126.085 284,908,476 +214,284 2.19% 35,922,544,980
2019-01-14 2019-01-10 125.690 284,694,192 -757,051 2.19% 35,783,353,565
2019-01-11 2019-01-09 125.769 285,451,243 +214,565 2.20% 35,901,002,041
2019-01-10 2019-01-08 123.642 285,236,678 +228,998 2.20% 35,267,125,098
2019-01-09 2019-01-07 122.854 285,007,680 +15,538 2.19% 35,014,217,332
2019-01-08 2019-01-04 121.041 284,992,142 +117,063 2.19% 34,495,770,207
2019-01-07 2019-01-03 116.786 284,875,079 -324,735 2.19% 33,269,356,993
2019-01-04 2019-01-02 115.683 285,199,814 +126,471 2.20% 32,992,637,738
2019-01-03 2018-12-31 118.756 285,073,343 -682,108 2.19% 33,854,125,973
2019-01-02 2018-12-27 117.337 285,755,451 +1,589,195 2.20% 33,529,800,262
2018-12-28 2018-12-24 116.628 284,166,256 +961,511 2.19% 33,141,790,346
2018-12-27 2018-12-20 119.780 283,204,745 +911,984 2.18% 33,922,344,350
2018-12-21 2018-12-19 119.386 282,292,761 -93,879 2.17% 33,701,879,325
2018-12-20 2018-12-18 118.204 282,386,640 +168,220 2.17% 33,379,294,246
2018-12-19 2018-12-17 118.598 282,218,420 +147,942 2.17% 33,470,607,964
2018-12-18 2018-12-14 118.125 282,070,478 +336,109 2.17% 33,319,694,613
2018-12-17 2018-12-13 122.066 281,734,369 -483,645 2.17% 34,390,064,697
2018-12-14 2018-12-12 121.672 282,218,014 +9,096 2.17% 34,337,903,223
2018-12-13 2018-12-11 119.307 282,208,918 -575,088 2.17% 33,669,630,764
2018-12-12 2018-12-10 121.278 282,784,006 -866,399 2.18% 34,295,347,465
2018-12-11 2018-12-07 122.223 283,650,405 +324,751 2.18% 34,668,651,614
2018-12-10 2018-12-06 119.859 283,325,654 -256,704 2.18% 33,959,153,724
2018-12-07 2018-12-05 120.017 283,582,358 -832,078 2.18% 34,034,616,208
2018-12-06 2018-12-04 119.386 284,414,436 -1,288,699 2.19% 33,955,178,186
2018-12-05 2018-12-03 118.756 285,703,135 -2,288,123 2.20% 33,928,917,454
2018-12-04 2018-11-30 122.381 287,991,258 -1,165,042 2.22% 35,244,593,473
2018-12-03 2018-11-29 120.568 289,156,300 -513,929 2.23% 34,863,086,600
2018-11-30 2018-11-28 122.460 289,670,229 -204,880 2.23% 35,472,894,076
2018-11-29 2018-11-27 121.041 289,875,109 -148,034 2.23% 35,086,810,039
2018-11-28 2018-11-26 122.538 290,023,143 -351,304 2.23% 35,538,966,416
2018-11-27 2018-11-23 119.623 290,374,447 -25,050 2.24% 34,735,368,632
2018-11-26 2018-11-22 118.047 290,399,497 +36,719 2.24% 34,280,679,209
2018-11-23 2018-11-21 118.992 290,362,778 +668,959 2.24% 34,550,921,515
2018-11-22 2018-11-20 120.568 289,693,819 -187,385 2.23% 34,927,894,358
2018-11-21 2018-11-19 121.750 289,881,204 -26,226 2.23% 35,293,138,885
2018-11-20 2018-11-16 121.120 289,907,430 -21,302 2.23% 35,113,567,731
2018-11-19 2018-11-15 120.490 289,928,732 -758,802 2.23% 34,933,370,221
2018-11-16 2018-11-14 118.362 290,687,534 +180,866 2.24% 34,406,308,990
2018-11-15 2018-11-13 118.362 290,506,668 -188,987 2.24% 34,384,901,359
2018-11-14 2018-11-12 116.943 290,695,655 +294,676 2.24% 33,994,932,748
2018-11-13 2018-11-09 114.895 290,400,979 +1,936,491 2.24% 33,365,477,541
2018-11-12 2018-11-08 117.968 288,464,488 +88,788 2.22% 34,029,526,122
2018-11-09 2018-11-07 114.816 288,375,700 -188,052 2.22% 33,110,059,290
2018-11-08 2018-11-06 116.313 288,563,752 -330,055 2.22% 33,563,703,709
2018-11-07 2018-11-05 114.658 288,893,807 +220,279 2.22% 33,124,014,819
2018-11-06 2018-11-02 116.707 288,673,528 +8,671 2.22% 33,690,213,517
2018-11-05 2018-11-01 116.549 288,664,857 +492,521 2.22% 33,643,706,343
2018-11-02 2018-10-31 115.525 288,172,336 +697,181 2.22% 33,291,089,037
2018-11-01 2018-10-30 112.530 287,475,155 -284,800 2.21% 32,349,700,869
2018-10-31 2018-10-29 113.161 287,759,955 +739,108 2.21% 32,563,159,895
2018-10-30 2018-10-26 115.131 287,020,847 +1,221,925 2.21% 33,044,973,093
2018-10-29 2018-10-25 116.786 285,798,922 +293,753 2.20% 33,377,248,714
2018-10-26 2018-10-24 117.731 285,505,169 -653,841 2.20% 33,612,925,883
2018-10-25 2018-10-23 117.416 286,159,010 +96,777 2.20% 33,599,702,960
2018-10-24 2018-10-22 122.144 286,062,233 -137,154 2.20% 34,940,890,368
2018-10-23 2018-10-19 122.696 286,199,387 -115,492 2.20% 35,115,516,182
2018-10-22 2018-10-18 123.169 286,314,879 -16,906 2.20% 35,265,061,102
2018-10-19 2018-10-16 122.460 286,331,785 +567,560 2.20% 35,064,069,631
2018-10-18 2018-10-15 120.726 285,764,225 +370,734 2.20% 34,499,147,900
2018-10-16 2018-10-12 122.932 285,393,491 -466,793 2.20% 35,084,105,411
2018-10-15 2018-10-11 123.720 285,860,284 +1,389,608 2.20% 35,366,755,350
2018-10-12 2018-10-10 127.267 284,470,676 +3,262,160 2.19% 36,203,601,543
2018-10-11 2018-10-09 123.563 281,208,516 +973,530 2.16% 34,746,916,597
2018-10-10 2018-10-08 123.011 280,234,986 +943,445 2.16% 34,472,041,342
2018-10-09 2018-10-05 122.223 279,291,541 +1,382,878 2.15% 34,135,897,439
2018-10-08 2018-10-04 119.229 277,908,663 +592,116 2.14% 33,134,678,253
2018-10-05 2018-10-03 119.544 277,316,547 +335,792 2.13% 33,151,494,355
2018-10-04 2018-10-02 118.913 276,980,755 +24,590 2.13% 32,936,737,568
2018-10-03 2018-09-28 121.593 276,956,165 -253,615 2.13% 33,675,860,973
2018-10-02 2018-09-27 119.780 277,209,780 +837,420 2.13% 33,204,265,749
2018-09-28 2018-09-26 119.307 276,372,360 -30,126 2.13% 32,973,285,821
2018-09-27 2018-09-24 118.992 276,402,486 -1,475,257 2.13% 32,889,754,900
2018-09-26 2018-09-21 120.174 277,877,743 +218,490 2.14% 33,393,762,291
2018-09-24 2018-09-20 121.199 277,659,253 +358,130 2.14% 33,651,949,718
2018-09-21 2018-09-19 119.386 277,301,123 -35,449 2.13% 33,105,946,291
2018-09-20 2018-09-18 120.332 277,336,572 +217,969 2.13% 33,372,437,254
2018-09-19 2018-09-17 119.859 277,118,603 -1,099,405 2.13% 33,215,182,269
2018-09-18 2018-09-14 121.199 278,218,008 +376,038 2.14% 33,719,670,116
2018-09-17 2018-09-13 119.780 277,841,970 +113,632 2.14% 33,279,989,646
2018-09-14 2018-09-12 119.386 277,728,338 +1,329,085 2.14% 33,156,949,895
2018-09-13 2018-09-11 120.017 276,399,253 -1,848,884 2.13% 33,172,523,716
2018-09-12 2018-09-10 119.465 278,248,137 +131,475 2.14% 33,240,933,495
2018-09-11 2018-09-07 119.229 278,116,662 -1,142,086 2.14% 33,159,477,696
2018-09-10 2018-09-06 118.441 279,258,748 +2,010,994 2.15% 33,075,583,321
2018-09-07 2018-09-05 116.628 277,247,754 +1,270,324 2.13% 32,334,898,120
2018-09-06 2018-09-04 119.071 275,977,430 +688,476 2.12% 32,860,924,327
2018-09-05 2018-09-03 117.653 275,288,954 +58,406 2.12% 32,388,462,949
2018-09-04 2018-08-31 116.313 275,230,548 -224,553 2.12% 32,012,879,306
2018-09-03 2018-08-30 115.840 275,455,101 +2,158,367 2.12% 31,908,757,902
2018-08-31 2018-08-29 121.154 273,296,734 -307,253 2.10% 33,110,970,708
2018-08-30 2018-08-28 120.023 273,603,987 +6,954,212 2.11% 32,838,812,455
2018-08-29 2018-08-27 119.539 266,649,775 -548,462 2.10% 31,874,923,360
2018-08-28 2018-08-24 117.762 267,198,237 -1,204,301 2.11% 31,465,694,700
2018-08-27 2018-08-23 117.923 268,402,538 +23,104 2.12% 31,650,872,485
2018-08-24 2018-08-22 118.327 268,379,434 +44,790 2.12% 31,756,532,057
2018-08-23 2018-08-21 119.215 268,334,644 +666,751 2.12% 31,989,637,348
2018-08-22 2018-08-20 120.831 267,667,893 +399,298 2.11% 32,342,537,183
2018-08-21 2018-08-17 118.408 267,268,595 +180,180 2.11% 31,646,676,908
2018-08-20 2018-08-16 117.115 267,088,415 +799,296 2.11% 31,280,181,573
2018-08-17 2018-08-15 115.339 266,289,119 -627,575 2.10% 30,713,396,087
2018-08-16 2018-08-14 114.692 266,916,694 +85,256 2.11% 30,613,310,312
2018-08-15 2018-08-13 113.804 266,831,438 +202,583 2.11% 30,366,462,484
2018-08-14 2018-08-10 116.065 266,628,855 -265,102 2.10% 30,946,399,525
2018-08-13 2018-08-09 115.177 266,893,957 +1,522,029 2.11% 30,740,043,549
2018-08-10 2018-08-08 113.239 265,371,928 -64,144 2.09% 30,050,327,234
2018-08-09 2018-08-07 113.077 265,436,072 +68,033 2.09% 30,014,712,645
2018-08-08 2018-08-06 111.865 265,368,039 -370,031 2.09% 29,685,515,896
2018-08-07 2018-08-03 111.865 265,738,070 -61,316 2.10% 29,726,909,582
2018-08-06 2018-08-02 111.623 265,799,386 -146,332 2.10% 29,669,363,449
2018-08-03 2018-08-01 112.835 265,945,718 -1,798,883 2.10% 30,007,901,150
2018-08-02 2018-07-31 114.369 267,744,601 +1,944,247 2.11% 30,621,762,780
2018-08-01 2018-07-30 112.996 265,800,354 -404,421 2.10% 30,034,436,055
2018-07-31 2018-07-27 112.915 266,204,775 +95,772 2.10% 30,058,632,932
2018-07-30 2018-07-26 112.592 266,109,003 -76,766 2.10% 29,961,845,063
2018-07-27 2018-07-25 112.673 266,185,769 -76,714 2.10% 29,991,987,963
2018-07-26 2018-07-24 112.673 266,262,483 -190,329 2.10% 30,000,631,570
2018-07-25 2018-07-23 111.704 266,452,812 +21,813 2.10% 29,763,822,116
2018-07-24 2018-07-20 110.654 266,430,999 +38,346 2.10% 29,481,632,798
2018-07-23 2018-07-19 110.089 266,392,653 +434,908 2.10% 29,326,775,263
2018-07-20 2018-07-18 109.765 265,957,745 -100,900 2.10% 29,192,972,019
2018-07-19 2018-07-17 110.331 266,058,645 +407,851 2.10% 29,354,472,910
2018-07-18 2018-07-16 111.542 265,650,794 -178,849 2.10% 29,631,320,719
2018-07-17 2018-07-13 111.462 265,829,643 +184,468 2.10% 29,629,799,092
2018-07-16 2018-07-12 112.592 265,645,175 +37,655 2.10% 29,909,621,566
2018-07-13 2018-07-11 113.804 265,607,520 +239,358 2.10% 30,227,175,823
2018-07-12 2018-07-10 114.450 265,368,162 +413,890 2.09% 30,371,404,709
2018-07-11 2018-07-09 114.208 264,954,272 +221,069 2.09% 30,259,834,472
2018-07-10 2018-07-06 112.431 264,733,203 +285,304 2.09% 29,764,175,851
2018-07-09 2018-07-05 111.704 264,447,899 -3,998,012 2.09% 29,539,865,485
2018-07-06 2018-07-04 110.896 268,445,911 -501,210 2.12% 29,769,637,246
2018-07-05 2018-07-03 110.331 268,947,121 -1,294,413 2.12% 29,673,160,884
2018-07-04 2018-06-29 112.592 270,241,534 +407,727 2.13% 30,427,136,550
2018-07-03 2018-06-28 111.704 269,833,807 -683,241 2.13% 30,141,492,492
2018-06-29 2018-06-27 111.139 270,517,048 -722,425 2.13% 30,064,866,915
2018-06-28 2018-06-26 112.269 271,239,473 +543,441 2.14% 30,451,865,605
2018-06-27 2018-06-25 110.896 270,696,032 +299,251 2.14% 30,019,167,163
2018-06-26 2018-06-22 110.977 270,396,781 +102,384 2.13% 30,007,821,111
2018-06-25 2018-06-21 110.735 270,294,397 -422,617 2.13% 29,930,964,391
2018-06-22 2018-06-20 112.108 270,717,014 +249,046 2.14% 30,349,478,263
2018-06-21 2018-06-19 111.865 270,467,968 +603,225 2.13% 30,256,021,764
2018-06-20 2018-06-15 113.481 269,864,743 -103,762 2.13% 30,624,477,347
2018-06-19 2018-06-14 113.804 269,968,505 +745,645 2.13% 30,723,472,993
2018-06-15 2018-06-13 114.450 269,222,860 +275,242 2.12% 30,812,575,165
2018-06-14 2018-06-12 115.904 268,947,618 -282,796 2.12% 31,172,082,398
2018-06-13 2018-06-11 115.500 269,230,414 +206,118 2.12% 31,096,131,828
2018-06-12 2018-06-08 115.500 269,024,296 +43,501 2.12% 31,072,325,185
2018-06-11 2018-06-07 118.246 268,980,795 +679,363 2.12% 31,805,963,912
2018-06-08 2018-06-06 117.196 268,301,432 -267,819 2.12% 31,443,915,126
2018-06-07 2018-06-05 116.792 268,569,251 +279,876 2.12% 31,366,841,776
2018-06-06 2018-06-04 116.146 268,289,375 +1,484,062 2.12% 31,160,798,075
2018-06-05 2018-06-01 113.965 266,805,313 +1,565,002 2.10% 30,406,588,703
2018-06-04 2018-05-31 113.077 265,240,311 +380,414 2.09% 29,992,576,580
2018-06-01 2018-05-30 113.319 264,859,897 +254,921 2.09% 30,013,738,139
2018-05-31 2018-05-29 114.531 264,604,976 +2,074,237 2.09% 30,305,429,971
2018-05-30 2018-05-28 115.985 262,530,739 -127,895 2.07% 30,449,545,405
2018-05-29 2018-05-25 116.389 262,658,634 -2,044,797 2.07% 30,570,453,011
2018-05-28 2018-05-24 117.277 264,703,431 +1,104,672 2.09% 31,043,622,895
2018-05-25 2018-05-23 120.777 263,598,759 +81,347 2.08% 31,836,795,613
2018-05-24 2018-05-21 121.108 263,517,412 +10,345,379 2.08% 31,913,989,102
2018-05-23 2018-05-18 121.190 253,172,033 +128,500 2.04% 30,681,984,524
2018-05-21 2018-05-17 121.108 253,043,533 +96,458 2.04% 30,645,521,650
2018-05-18 2018-05-16 122.181 252,947,075 +86,310 2.04% 30,905,305,363
2018-05-17 2018-05-15 122.263 252,860,765 -1,620 2.04% 30,915,634,766
2018-05-16 2018-05-14 122.676 252,862,385 -173,066 2.04% 31,020,207,690
2018-05-15 2018-05-11 121.933 253,035,451 -984,941 2.04% 30,853,435,446
2018-05-14 2018-05-10 121.273 254,020,392 +26,272 2.05% 30,805,767,942
2018-05-11 2018-05-09 121.438 253,994,120 -1,852,677 2.05% 30,844,518,666
2018-05-10 2018-05-08 121.851 255,846,797 -3,676,822 2.06% 31,175,110,658
2018-05-09 2018-05-07 121.190 259,523,619 +214,071 2.09% 31,451,734,883
2018-05-08 2018-05-04 120.530 259,309,548 +199,126 2.09% 31,254,533,844
2018-05-07 2018-05-03 121.355 259,110,422 +411,486 2.09% 31,444,440,984
2018-05-04 2018-05-02 123.502 258,698,936 +165,330 2.09% 31,949,781,907
2018-05-03 2018-04-30 124.162 258,533,606 -321,214 2.08% 32,100,108,614
2018-05-02 2018-04-27 123.254 258,854,820 +87,815 2.09% 31,904,924,835
2018-04-30 2018-04-26 119.044 258,767,005 -41,021 2.09% 30,804,617,573
2018-04-27 2018-04-25 120.034 258,808,026 -158,168 2.09% 31,065,890,614
2018-04-26 2018-04-24 122.181 258,966,194 +2,644,545 2.09% 31,640,726,837
2018-04-25 2018-04-23 120.282 256,321,649 +12,414 2.07% 30,830,921,257
2018-04-24 2018-04-20 120.695 256,309,235 -432,275 2.07% 30,935,225,700
2018-04-23 2018-04-19 120.200 256,741,510 -301,364 2.07% 30,860,227,833
2018-04-20 2018-04-18 119.787 257,042,874 -412,491 2.07% 30,790,351,214
2018-04-19 2018-04-17 119.869 257,455,365 -624,147 2.08% 30,861,016,347
2018-04-18 2018-04-16 120.530 258,079,512 +169,472 2.08% 31,106,277,823
2018-04-17 2018-04-13 121.768 257,910,040 -161,576 2.08% 31,405,226,578
2018-04-16 2018-04-12 121.768 258,071,616 +523,212 2.08% 31,424,901,387
2018-04-13 2018-04-11 121.686 257,548,404 +28,014 2.08% 31,339,929,010
2018-04-12 2018-04-10 122.841 257,520,390 -898,795 2.08% 31,634,153,272
2018-04-11 2018-04-09 121.355 258,419,185 +270,261 2.08% 31,360,555,662
2018-04-10 2018-04-06 118.136 258,148,924 +11,506 2.08% 30,496,613,438
2018-04-09 2018-04-04 116.320 258,137,418 -175,157 2.08% 30,026,424,265
2018-04-06 2018-04-03 119.787 258,312,575 +286,878 2.08% 30,942,444,673
2018-04-04 2018-03-29 118.796 258,025,697 +543,276 2.08% 30,652,465,742
2018-04-03 2018-03-28 117.723 257,482,421 -340,492 2.08% 30,311,593,729
2018-03-29 2018-03-27 120.117 257,822,913 +168,832 2.08% 30,968,927,559
2018-03-28 2018-03-26 116.485 257,654,081 -371,681 2.08% 30,012,743,827
2018-03-27 2018-03-23 116.897 258,025,762 -1,927,768 2.08% 30,162,545,118
2018-03-26 2018-03-22 118.466 259,953,530 +424,308 2.10% 30,795,643,413
2018-03-23 2018-03-21 119.374 259,529,222 -1,184,671 2.09% 30,981,056,211
2018-03-22 2018-03-20 120.282 260,713,893 -359,087 2.10% 31,359,229,847
2018-03-21 2018-03-19 120.034 261,072,980 -192,838 2.11% 31,337,763,223
2018-03-20 2018-03-16 119.374 261,265,818 +285,698 2.11% 31,188,360,721
2018-03-19 2018-03-15 118.796 260,980,120 +19,165 2.10% 31,003,439,892
2018-03-16 2018-03-14 118.466 260,960,955 -676,471 2.10% 30,914,988,978
2018-03-15 2018-03-13 118.383 261,637,426 -149,555 2.11% 30,973,528,370
2018-03-14 2018-03-12 119.787 261,786,981 -987,041 2.11% 31,358,632,756
2018-03-13 2018-03-09 119.209 262,774,022 +8,739 2.12% 31,325,014,705
2018-03-12 2018-03-08 118.466 262,765,283 -255,185 2.12% 31,128,740,420
2018-03-09 2018-03-07 116.402 263,020,468 +1,734,550 2.12% 30,616,131,936
2018-03-08 2018-03-06 116.732 261,285,918 -393,062 2.11% 30,500,508,186
2018-03-07 2018-03-05 116.072 261,678,980 +236,065 2.11% 30,373,568,640
2018-03-06 2018-03-02 119.869 261,442,915 -124,742 2.11% 31,339,001,515
2018-03-05 2018-03-01 120.365 261,567,657 -471,189 2.11% 31,483,516,056
2018-03-02 2018-02-28 121.190 262,038,846 +970,072 2.11% 31,756,555,898
2018-03-01 2018-02-27 121.933 261,068,774 +312,267 2.11% 31,832,964,645
2018-02-28 2018-02-26 122.594 260,756,507 -342,734 2.10% 31,967,102,260
2018-02-27 2018-02-23 123.419 261,099,241 -576,743 2.11% 32,224,668,910
2018-02-26 2018-02-22 123.254 261,675,984 +385,349 2.11% 32,252,644,940
2018-02-23 2018-02-21 124.245 261,290,635 +270,518 2.11% 32,463,998,241
2018-02-22 2018-02-20 122.181 261,020,117 +348,513 2.10% 31,891,677,030
2018-02-21 2018-02-15 122.511 260,671,604 +330,924 2.10% 31,935,174,029
2018-02-20 2018-02-13 121.438 260,340,680 +332,730 2.10% 31,615,231,738
2018-02-14 2018-02-12 122.181 260,007,950 +399,831 2.10% 31,768,009,539
2018-02-13 2018-02-09 123.172 259,608,119 -116,019 2.09% 31,976,340,182
2018-02-12 2018-02-08 127.464 259,724,138 -90,017 2.09% 33,105,585,372
2018-02-09 2018-02-07 127.382 259,814,155 -25,232 2.10% 33,095,610,464
2018-02-08 2018-02-06 128.538 259,839,387 -310,893 2.10% 33,399,137,942
2018-02-07 2018-02-05 131.922 260,150,280 +733,447 2.10% 34,319,640,864
2018-02-06 2018-02-02 133.573 259,416,833 -3,267,093 2.09% 34,651,204,236
2018-02-05 2018-02-01 135.390 262,683,926 +67,597 2.12% 35,564,688,440
2018-02-02 2018-01-31 136.380 262,616,329 +354,857 2.12% 35,815,698,967
2018-02-01 2018-01-30 135.637 262,261,472 +123,761 2.11% 35,572,445,265
2018-01-31 2018-01-29 136.215 262,137,711 -406,262 2.11% 35,707,143,505
2018-01-30 2018-01-26 135.885 262,543,973 -251,419 2.12% 35,675,785,641
2018-01-29 2018-01-25 136.298 262,795,392 +250,800 2.12% 35,818,424,648
2018-01-26 2018-01-24 136.711 262,544,592 -211,153 2.12% 35,892,612,584
2018-01-25 2018-01-23 134.729 262,755,745 -470,923 2.12% 35,400,878,273
2018-01-24 2018-01-22 134.316 263,226,668 -277,452 2.12% 35,355,672,407
2018-01-23 2018-01-19 132.913 263,504,120 -60,853 2.12% 35,023,129,335
2018-01-22 2018-01-18 134.482 263,564,973 -480,682 2.13% 35,444,629,375
2018-01-19 2018-01-17 130.684 264,045,655 +267,723 2.13% 34,506,554,916
2018-01-18 2018-01-16 131.014 263,777,932 +126,299 2.13% 34,558,672,194
2018-01-17 2018-01-15 129.611 263,651,633 -621,910 2.13% 34,172,108,759
2018-01-16 2018-01-12 128.373 264,273,543 -116,178 2.13% 33,925,459,796
2018-01-15 2018-01-11 128.868 264,389,721 -739,413 2.13% 34,071,333,500
2018-01-12 2018-01-10 127.795 265,129,134 +533,485 2.14% 33,882,080,623
2018-01-11 2018-01-09 128.620 264,595,649 -9,267 2.13% 34,032,340,175
2018-01-10 2018-01-08 128.785 264,604,916 +777,236 2.13% 34,077,220,843
2018-01-09 2018-01-05 128.868 263,827,680 -161,780 2.13% 33,998,904,487
2018-01-08 2018-01-04 129.033 263,989,460 -107,080 2.13% 34,063,339,855
2018-01-05 2018-01-03 129.116 264,096,540 -517,361 2.13% 34,098,959,107
2018-01-04 2018-01-02 130.849 264,613,901 -205,946 2.13% 34,624,505,831
2018-01-03 2017-12-29 130.849 264,819,847 -297,624 2.14% 34,651,453,692
2018-01-02 2017-12-28 129.116 265,117,471 +689,398 2.14% 34,230,777,132
2017-12-29 2017-12-27 129.446 264,428,073 -141,594 2.13% 34,229,084,251
2017-12-28 2017-12-22 128.785 264,569,667 -146,516 2.13% 34,072,681,291
2017-12-27 2017-12-21 127.795 264,716,183 +239,829 2.13% 33,829,307,701
2017-12-22 2017-12-20 128.207 264,476,354 -130,549 2.13% 33,907,827,636
2017-12-21 2017-12-19 126.887 264,606,903 +834,898 2.13% 33,575,052,403
2017-12-20 2017-12-18 126.887 263,772,005 +100,133 2.13% 33,469,115,091
2017-12-19 2017-12-15 126.804 263,671,872 +308,135 2.13% 33,434,642,216
2017-12-18 2017-12-14 127.052 263,363,737 -488,955 2.12% 33,460,795,194
2017-12-15 2017-12-13 126.804 263,852,692 +658,332 2.13% 33,457,570,912
2017-12-14 2017-12-12 126.144 263,194,360 +138,025 2.12% 33,200,268,401
2017-12-13 2017-12-11 125.318 263,056,335 +202,839 2.12% 32,965,692,141
2017-12-12 2017-12-08 125.483 262,853,496 -1,797,202 2.12% 32,983,672,333
2017-12-11 2017-12-07 126.474 264,650,698 +165,773 2.13% 33,471,368,639
2017-12-08 2017-12-06 127.712 264,484,925 +161,646 2.13% 33,777,919,703
2017-12-07 2017-12-05 129.363 264,323,279 +524,059 2.13% 34,193,697,994
2017-12-06 2017-12-04 129.611 263,799,220 -88,057 2.13% 34,191,237,634
2017-12-05 2017-12-01 130.106 263,887,277 -194,497 2.13% 34,333,361,543
2017-12-04 2017-11-30 130.849 264,081,774 +538,057 2.13% 34,554,877,462
2017-12-01 2017-11-29 132.170 263,543,717 -74,128 2.13% 34,832,581,404
2017-11-30 2017-11-28 132.665 263,617,845 -430,765 2.13% 34,972,956,214
2017-11-29 2017-11-27 131.344 264,048,610 +338,920 2.13% 34,681,328,661
2017-11-28 2017-11-24 131.510 263,709,690 +307,841 2.13% 34,680,354,322
2017-11-27 2017-11-23 130.519 263,401,849 -1,267,238 2.12% 34,378,929,635
2017-11-24 2017-11-22 130.354 264,669,087 +311,578 2.13% 34,500,628,853
2017-11-23 2017-11-21 129.281 264,357,509 +260,427 2.13% 34,176,302,147
2017-11-22 2017-11-20 128.868 264,097,082 +93,315 2.13% 34,033,621,743
2017-11-21 2017-11-17 129.033 264,003,767 +417,693 2.13% 34,065,185,929
2017-11-20 2017-11-16 128.950 263,586,074 -476,086 2.13% 33,989,529,505
2017-11-17 2017-11-15 129.693 264,062,160 -21,095 2.13% 34,247,117,073
2017-11-16 2017-11-14 129.693 264,083,255 +309,043 2.13% 34,249,852,955
2017-11-15 2017-11-13 131.344 263,774,212 -628,555 2.13% 34,645,287,997
2017-11-14 2017-11-10 132.583 264,402,767 +1,788,115 2.13% 35,055,260,489
2017-11-13 2017-11-09 131.510 262,614,652 +336,921 2.12% 34,536,346,319
2017-11-10 2017-11-08 130.849 262,277,731 -98,632 2.11% 34,318,819,957
2017-11-09 2017-11-07 130.601 262,376,363 -15,475 2.12% 34,266,744,686
2017-11-08 2017-11-06 129.859 262,391,838 +206,036 2.12% 34,073,810,692
2017-11-07 2017-11-03 130.189 262,185,802 +160,813 2.11% 34,133,633,819
2017-11-06 2017-11-02 129.776 262,024,989 -193,718 2.11% 34,004,540,844
2017-11-03 2017-11-01 131.097 262,218,707 +165,324 2.11% 34,376,038,855
2017-11-02 2017-10-31 129.363 262,053,383 +217,992 2.11% 33,900,057,045
2017-11-01 2017-10-30 130.354 261,835,391 +521,928 2.11% 34,131,245,730
2017-10-31 2017-10-27 130.767 261,313,463 +77,441 2.11% 34,171,073,654
2017-10-30 2017-10-26 128.868 261,236,022 -491,440 2.11% 33,664,923,107
2017-10-27 2017-10-25 129.446 261,727,462 +243,691 2.11% 33,879,501,696
2017-10-26 2017-10-24 129.611 261,483,771 -627,602 2.11% 33,891,130,352
2017-10-25 2017-10-23 130.271 262,111,373 -1,635,444 2.11% 34,145,582,522
2017-10-24 2017-10-20 130.932 263,746,817 -286,607 2.13% 34,532,822,153
2017-10-23 2017-10-19 129.281 264,033,424 -107,229 2.13% 34,134,404,238
2017-10-20 2017-10-18 130.684 264,140,653 +966,093 2.13% 34,518,969,639
2017-10-19 2017-10-17 130.684 263,174,560 +125,942 2.12% 34,392,716,696
2017-10-18 2017-10-16 129.941 263,048,618 +9,650 2.12% 34,180,815,051
2017-10-17 2017-10-13 129.446 263,038,968 -131,870 2.12% 34,049,270,544
2017-10-16 2017-10-12 130.354 263,170,838 -245,481 2.12% 34,305,326,360
2017-10-13 2017-10-11 129.528 263,416,319 -76,477 2.12% 34,119,863,267
2017-10-12 2017-10-10 130.436 263,492,796 -330,814 2.12% 34,369,047,379
2017-10-11 2017-10-09 129.363 263,823,610 -264,629 2.13% 34,129,059,227
2017-10-10 2017-10-06 130.354 264,088,239 +129,515 2.13% 34,424,913,092
2017-10-09 2017-10-04 130.519 263,958,724 +8,513 2.13% 34,451,612,369
2017-10-06 2017-10-03 131.179 263,950,211 -26,090 2.13% 34,624,823,848
2017-10-04 2017-09-29 130.684 263,976,301 +137,055 2.13% 34,497,491,454
2017-10-03 2017-09-28 131.179 263,839,246 +178,838 2.13% 34,610,267,529
2017-09-29 2017-09-27 132.500 263,660,408 +146,800 2.13% 34,935,070,052
2017-09-28 2017-09-26 131.840 263,513,608 -11,113 2.12% 34,741,584,777
2017-09-27 2017-09-25 130.519 263,524,721 -122,086 2.12% 34,394,966,758
2017-09-26 2017-09-22 131.097 263,646,807 +540,450 2.13% 34,563,258,225
2017-09-25 2017-09-21 132.335 263,106,357 +429,542 2.12% 34,818,216,837
2017-09-22 2017-09-20 133.243 262,676,815 +77,272 2.12% 34,999,910,521
2017-09-21 2017-09-19 133.986 262,599,543 -764,279 2.12% 35,184,723,924
2017-09-20 2017-09-18 133.904 263,363,822 -59,927 2.12% 35,265,384,875
2017-09-19 2017-09-15 134.564 263,423,749 +245,298 2.12% 35,447,384,212
2017-09-18 2017-09-14 133.491 263,178,451 +120,534 2.12% 35,131,929,961
2017-09-15 2017-09-13 135.802 263,057,917 -276,047 2.12% 35,723,906,257
2017-09-14 2017-09-12 136.545 263,333,964 -297,093 2.12% 35,957,049,156
2017-09-13 2017-09-11 136.628 263,631,057 -411,945 2.13% 36,019,379,823
2017-09-12 2017-09-08 135.885 264,043,002 +796,281 2.13% 35,879,481,185
2017-09-11 2017-09-07 135.968 263,246,721 -52,625 2.12% 35,793,010,795
2017-09-08 2017-09-06 135.390 263,299,346 -272,379 2.12% 35,648,009,947
2017-09-07 2017-09-05 135.390 263,571,725 -1,175,885 2.13% 35,684,887,248
2017-09-06 2017-09-04 135.142 264,747,610 -1,525,195 2.13% 35,778,521,466
2017-09-05 2017-09-01 136.876 266,272,805 +1,002,751 2.15% 36,446,262,720
2017-09-04 2017-08-31 137.041 265,270,054 -1,713,201 2.14% 36,352,809,092
2017-09-01 2017-08-30 154.297 266,983,255 -710,908 2.15% 41,194,753,217
2017-08-31 2017-08-29 153.861 267,694,163 +16,032,888 2.16% 41,187,566,972
2017-08-30 2017-08-28 153.599 251,661,275 +1,580,427 2.15% 38,654,811,914
2017-08-29 2017-08-25 153.162 250,080,848 -1,193,981 2.13% 38,302,873,377
2017-08-28 2017-08-24 152.813 251,274,829 -205,032 2.14% 38,397,979,040
2017-08-25 2017-08-22 152.725 251,479,861 -1,022,271 2.14% 38,407,350,923
2017-08-24 2017-08-21 152.289 252,502,132 +813,331 2.15% 38,453,233,262
2017-08-22 2017-08-18 150.892 251,688,801 +1,077,422 2.15% 37,977,726,488
2017-08-21 2017-08-17 151.066 250,611,379 +148,088 2.14% 37,858,920,094
2017-08-18 2017-08-16 151.939 250,463,291 -601,313 2.14% 38,055,257,371
2017-08-17 2017-08-15 151.503 251,064,604 -530,419 2.14% 38,037,003,818
2017-08-16 2017-08-14 152.725 251,595,023 -2,140,768 2.15% 38,424,939,080
2017-08-15 2017-08-11 153.162 253,735,791 -385,383 2.16% 38,862,671,618
2017-08-14 2017-08-10 151.939 254,121,174 +140,823 2.17% 38,611,034,142
2017-08-11 2017-08-09 147.835 253,980,351 +284,037 2.17% 37,547,273,798
2017-08-10 2017-08-08 147.486 253,696,314 +343,827 2.16% 37,416,670,488
2017-08-09 2017-08-07 146.002 253,352,487 +122,561 2.16% 36,989,867,646
2017-08-08 2017-08-04 145.565 253,229,926 +71,945 2.16% 36,861,411,422
2017-08-07 2017-08-03 146.176 253,157,981 +133,657 2.16% 37,005,681,743
2017-08-04 2017-08-02 144.954 253,024,324 -264,437 2.16% 36,676,821,673
2017-08-03 2017-08-01 145.740 253,288,761 -435,576 2.16% 36,914,210,862
2017-08-02 2017-07-31 146.264 253,724,337 -418,991 2.16% 37,110,625,131
2017-08-01 2017-07-28 145.740 254,143,328 -116,427 2.17% 37,038,755,143
2017-07-31 2017-07-27 145.565 254,259,755 +193,365 2.17% 37,011,318,469
2017-07-28 2017-07-26 146.089 254,066,390 +120,914 2.17% 37,116,284,089
2017-07-27 2017-07-25 146.351 253,945,476 +394,479 2.17% 37,165,144,616
2017-07-26 2017-07-24 147.224 253,550,997 +1,596,199 2.16% 37,328,816,874
2017-07-25 2017-07-21 147.137 251,954,798 -1,943,999 2.15% 37,071,816,837
2017-07-24 2017-07-20 144.342 253,898,797 -195,086 2.17% 36,648,383,985
2017-07-21 2017-07-19 144.779 254,093,883 +106,398 2.17% 36,787,482,516
2017-07-20 2017-07-18 144.168 253,987,485 +315,487 2.17% 36,616,828,281
2017-07-19 2017-07-17 143.731 253,671,998 -209,679 2.16% 36,460,590,066
2017-07-18 2017-07-14 143.644 253,881,677 -555,053 2.17% 36,468,558,152
2017-07-17 2017-07-13 143.207 254,436,730 -561,966 2.17% 36,437,199,116
2017-07-14 2017-07-12 140.937 254,998,696 -127,401 2.17% 35,938,737,976
2017-07-13 2017-07-11 141.461 255,126,097 +190,232 2.18% 36,090,361,490
2017-07-12 2017-07-10 141.024 254,935,865 +860,905 2.17% 35,952,144,157
2017-07-11 2017-07-07 141.286 254,074,960 +1,187,536 2.17% 35,897,294,300
2017-07-10 2017-07-06 140.238 252,887,424 -87,169 2.16% 35,464,521,612
2017-07-07 2017-07-05 141.636 252,974,593 -629,456 2.16% 35,830,188,103
2017-07-06 2017-07-04 143.469 253,604,049 -1,002,429 2.16% 36,384,388,392
2017-07-05 2017-07-03 144.692 254,606,478 +1,021,770 2.17% 36,839,462,929
2017-07-04 2017-06-30 144.692 253,584,708 -86,945 2.16% 36,691,621,215
2017-07-03 2017-06-29 145.128 253,671,653 -581,313 2.16% 36,814,956,425
2017-06-30 2017-06-28 144.779 254,252,966 -287,381 2.17% 36,810,514,409
2017-06-29 2017-06-27 144.954 254,540,347 -682,427 2.17% 36,896,574,875
2017-06-28 2017-06-26 145.128 255,222,774 -228,397 2.18% 37,040,068,105
2017-06-27 2017-06-23 145.652 255,451,171 -1,088,790 2.18% 37,207,053,313
2017-06-26 2017-06-22 146.089 256,539,961 +845,895 2.19% 37,477,645,401
2017-06-23 2017-06-21 146.089 255,694,066 -60,979 2.18% 37,354,069,516
2017-06-22 2017-06-20 146.176 255,755,045 -1,525,711 2.18% 37,385,310,793
2017-06-21 2017-06-19 146.787 257,280,756 -87,756 2.19% 37,765,596,534
2017-06-20 2017-06-16 146.962 257,368,512 -579,196 2.20% 37,823,425,641
2017-06-19 2017-06-15 146.002 257,947,708 +101,854 2.20% 37,660,777,249
2017-06-16 2017-06-14 147.137 257,845,854 +808,978 2.20% 37,938,607,828
2017-06-15 2017-06-13 146.526 257,036,876 +11,750 2.19% 37,662,463,441
2017-06-14 2017-06-12 145.652 257,025,126 +120,428 2.19% 37,436,303,496
2017-06-13 2017-06-09 146.700 256,904,698 +885,636 2.19% 37,687,962,612
2017-06-12 2017-06-08 148.621 256,019,062 +143,511 2.18% 38,049,871,133
2017-06-09 2017-06-07 148.796 255,875,551 -416,021 2.18% 38,073,229,239
2017-06-08 2017-06-06 148.971 256,291,572 +243,776 2.19% 38,179,890,996
2017-06-07 2017-06-05 148.796 256,047,796 -186,240 2.18% 38,098,858,586
2017-06-06 2017-06-02 149.320 256,234,036 -508,236 2.19% 38,260,818,819
2017-06-05 2017-06-01 154.054 256,742,272 -581,799 2.19% 39,552,285,786
2017-06-02 2017-05-31 153.169 257,324,071 +2,734,146 2.19% 39,413,956,398
2017-06-01 2017-05-29 152.726 254,589,925 +527,107 2.20% 38,882,403,212
2017-05-31 2017-05-26 152.637 254,062,818 -181 2.20% 38,779,393,568
2017-05-29 2017-05-25 153.877 254,062,999 +1,777,421 2.20% 39,094,518,059
2017-05-26 2017-05-24 152.903 252,285,578 +321,536 2.18% 38,575,169,318
2017-05-25 2017-05-23 152.814 251,964,042 -151,226 2.18% 38,503,684,589
2017-05-24 2017-05-22 153.169 252,115,268 +53,489 2.18% 38,616,131,563
2017-05-23 2017-05-19 151.928 252,061,779 +175,226 2.18% 38,295,323,842
2017-05-22 2017-05-18 150.954 251,886,553 +248,549 2.18% 38,023,246,817
2017-05-19 2017-05-17 152.017 251,638,004 +58,348 2.18% 38,253,232,510
2017-05-18 2017-05-16 152.106 251,579,656 +398,021 2.18% 38,266,649,551
2017-05-17 2017-05-15 151.574 251,181,635 -24,612 2.17% 38,072,598,379
2017-05-16 2017-05-12 150.777 251,206,247 +37,051 2.17% 37,876,044,312
2017-05-15 2017-05-11 151.042 251,169,196 -147,609 2.17% 37,937,209,574
2017-05-12 2017-05-10 151.397 251,316,805 -38,023 2.17% 38,048,559,355
2017-05-11 2017-05-09 150.245 251,354,828 +742,195 2.17% 37,764,844,817
2017-05-10 2017-05-08 149.359 250,612,633 +31,006 2.17% 37,431,321,035
2017-05-09 2017-05-05 149.359 250,581,627 -192,918 2.17% 37,426,690,001
2017-05-08 2017-05-04 148.296 250,774,545 -182,607 2.17% 37,188,916,876
2017-05-05 2017-05-02 146.790 250,957,152 +323,578 2.17% 36,838,056,573
2017-05-04 2017-04-28 146.967 250,633,574 +545,320 2.17% 36,834,964,712
2017-05-02 2017-04-27 148.119 250,088,254 +2,732 2.16% 37,042,832,907
2017-04-28 2017-04-26 148.208 250,085,522 -538,968 2.16% 37,064,582,808
2017-04-27 2017-04-25 147.410 250,624,490 -48,943 2.17% 36,944,641,203
2017-04-26 2017-04-24 146.702 250,673,433 +433,044 2.17% 36,774,202,754
2017-04-25 2017-04-21 148.562 250,240,389 -41,724 2.17% 37,176,208,406
2017-04-24 2017-04-20 149.094 250,282,113 +880,561 2.17% 37,315,438,874
2017-04-21 2017-04-19 147.410 249,401,552 +437,588 2.16% 36,764,367,497
2017-04-20 2017-04-18 148.030 248,963,964 -1,050,546 2.15% 36,854,248,942
2017-04-19 2017-04-13 149.714 250,014,510 +139,401 2.16% 37,430,578,904
2017-04-18 2017-04-12 150.334 249,875,109 +102,343 2.16% 37,564,660,131
2017-04-13 2017-04-11 149.448 249,772,766 +958 2.16% 37,328,005,965
2017-04-12 2017-04-10 151.308 249,771,808 -387,332 2.16% 37,792,524,986
2017-04-11 2017-04-07 151.485 250,159,140 +252,873 2.16% 37,895,453,666
2017-04-10 2017-04-06 152.106 249,906,267 -632,286 2.16% 38,012,117,880
2017-04-07 2017-04-05 153.700 250,538,553 +26,502 2.17% 38,507,796,576
2017-04-06 2017-04-03 152.283 250,512,051 -751,349 2.17% 38,148,645,654
2017-04-05 2017-03-31 150.688 251,263,400 -1,280,529 2.17% 37,862,402,744
2017-04-03 2017-03-30 151.840 252,543,929 -797,642 2.19% 38,346,203,736
2017-03-31 2017-03-29 153.080 253,341,571 +460,270 2.19% 38,781,519,614
2017-03-30 2017-03-28 153.789 252,881,301 +402,541 2.19% 38,890,279,375
2017-03-29 2017-03-27 152.726 252,478,760 +751,180 2.18% 38,559,974,236
2017-03-28 2017-03-24 153.169 251,727,580 +718,373 2.18% 38,556,749,952
2017-03-27 2017-03-23 154.586 251,009,207 -1,100,289 2.17% 38,802,500,032
2017-03-24 2017-03-22 160.078 252,109,496 +1,708,163 2.18% 40,357,288,714
2017-03-23 2017-03-21 160.078 250,401,333 +362,000 2.17% 40,083,848,687
2017-03-22 2017-03-20 160.078 250,039,333 +608,562 2.16% 40,025,900,301
2017-03-21 2017-03-17 154.409 249,430,771 -240,203 2.16% 38,514,302,864
2017-03-20 2017-03-16 151.663 249,670,974 -1,305,073 2.16% 37,865,739,328
2017-03-17 2017-03-15 148.030 250,976,047 -2,296,386 2.17% 37,152,098,504
2017-03-16 2017-03-14 149.005 253,272,433 -1,695,169 2.19% 37,738,839,296
2017-03-15 2017-03-13 149.714 254,967,602 +322,638 2.21% 38,172,124,268
2017-03-14 2017-03-10 149.536 254,644,964 -11,733 2.20% 38,078,704,015
2017-03-13 2017-03-09 149.891 254,656,697 +796,825 2.20% 38,170,696,580
2017-03-10 2017-03-08 151.131 253,859,872 +218,418 2.20% 38,366,104,781
2017-03-09 2017-03-07 150.777 253,641,454 -315,568 2.19% 38,243,216,743
2017-03-08 2017-03-06 150.245 253,957,022 +9,301 2.20% 38,155,811,855
2017-03-07 2017-03-03 150.777 253,947,721 -461,710 2.20% 38,289,394,665
2017-03-06 2017-03-02 151.220 254,409,431 +84,148 2.20% 38,471,697,809
2017-03-03 2017-03-01 151.751 254,325,283 -1,264,786 2.20% 38,594,153,905
2017-03-02 2017-02-28 151.663 255,590,069 -496,632 2.21% 38,763,444,435
2017-03-01 2017-02-27 153.346 256,086,701 -1,713,558 2.22% 39,269,802,610
2017-02-28 2017-02-24 153.257 257,800,259 -253,814 2.23% 39,509,731,421
2017-02-27 2017-02-23 152.991 258,054,073 -980,193 2.23% 39,480,048,790
2017-02-24 2017-02-22 154.940 259,034,266 +156,968 2.24% 40,134,850,760
2017-02-23 2017-02-21 154.054 258,877,298 +595,969 2.24% 39,881,196,012
2017-02-22 2017-02-20 154.409 258,281,329 +221,907 2.23% 39,880,906,792
2017-02-21 2017-02-17 153.434 258,059,422 -602,691 2.23% 39,595,171,910
2017-02-20 2017-02-16 155.649 258,662,113 -437,426 2.24% 40,260,504,016
2017-02-17 2017-02-15 155.029 259,099,539 -190,216 2.24% 40,167,917,275
2017-02-16 2017-02-14 155.738 259,289,755 -1,117,937 2.24% 40,381,165,824
2017-02-15 2017-02-13 157.066 260,407,692 +807,351 2.25% 40,901,305,389
2017-02-14 2017-02-10 155.295 259,600,341 -545,519 2.25% 40,314,548,441
2017-02-13 2017-02-09 156.446 260,145,860 +713,292 2.25% 40,698,859,864
2017-02-10 2017-02-08 156.801 259,432,568 -1,729,671 2.24% 40,679,198,354
2017-02-09 2017-02-07 156.623 261,162,239 -608,333 2.26% 40,904,140,260
2017-02-08 2017-02-06 157.332 261,770,572 +320,641 2.27% 41,184,937,230
2017-02-07 2017-02-03 154.054 261,449,931 -313,213 2.26% 40,277,521,536
2017-02-06 2017-02-02 155.560 261,763,144 +89,200 2.27% 40,719,987,389
2017-02-03 2017-02-01 157.066 261,673,944 -218,685 2.26% 41,100,191,065
2017-02-02 2017-01-27 155.649 261,892,629 +675,081 2.27% 40,763,330,661
2017-02-01 2017-01-25 153.789 261,217,548 +555,694 2.26% 40,172,299,727
2017-01-26 2017-01-24 154.143 260,661,854 +975,984 2.26% 40,179,206,277
2017-01-25 2017-01-23 152.548 259,685,870 -2,122,762 2.25% 39,614,674,478
2017-01-24 2017-01-20 153.080 261,808,632 -35,480 2.27% 40,077,657,042
2017-01-23 2017-01-19 152.991 261,844,112 +60,733 2.27% 40,059,892,088
2017-01-20 2017-01-18 153.169 261,783,379 -4,272 2.27% 40,096,982,165
2017-01-19 2017-01-17 150.688 261,787,651 -182,836 2.27% 39,448,282,064
2017-01-18 2017-01-16 149.271 261,970,487 -79,024 2.27% 39,104,514,441
2017-01-17 2017-01-13 151.220 262,049,511 -2,130,351 2.27% 39,627,027,813
2017-01-16 2017-01-12 150.334 264,179,862 -349,414 2.29% 39,715,147,175
2017-01-13 2017-01-11 150.600 264,529,276 +1,564,231 2.29% 39,837,978,204
2017-01-12 2017-01-10 149.005 262,965,045 +111,711 2.28% 39,183,086,198
2017-01-11 2017-01-09 148.828 262,853,334 +200,203 2.27% 39,119,869,436
2017-01-10 2017-01-06 148.828 262,653,131 +293,869 2.27% 39,090,073,674
2017-01-09 2017-01-05 149.359 262,359,262 +408,080 2.27% 39,185,789,020
2017-01-06 2017-01-04 145.727 261,951,182 +487,832 2.27% 38,173,404,099
2017-01-05 2017-01-03 145.284 261,463,350 +76,432 2.26% 37,986,501,219
2017-01-04 2016-12-30 145.639 261,386,918 +250,034 2.26% 38,068,019,774
2017-01-03 2016-12-29 144.310 261,136,884 +508,380 2.26% 37,684,601,480
2016-12-30 2016-12-28 143.601 260,628,504 -224,935 2.26% 37,426,528,936
2016-12-29 2016-12-23 142.627 260,853,439 +178,411 2.26% 37,204,636,670
2016-12-28 2016-12-22 143.335 260,675,028 -170,632 2.26% 37,363,931,837
2016-12-23 2016-12-21 144.841 260,845,660 +161,317 2.26% 37,781,221,699
2016-12-22 2016-12-20 145.018 260,684,343 +869,137 2.26% 37,804,043,317
2016-12-21 2016-12-19 142.804 259,815,206 +447,811 2.25% 37,102,590,027
2016-12-20 2016-12-16 143.955 259,367,395 -535,103 2.24% 37,337,339,647
2016-12-19 2016-12-15 144.930 259,902,498 -1,293,064 2.25% 37,667,637,127
2016-12-16 2016-12-14 145.639 261,195,562 -963,311 2.26% 38,040,150,958
2016-12-15 2016-12-13 145.196 262,158,873 +405,952 2.27% 38,064,325,626
2016-12-14 2016-12-12 145.373 261,752,921 +158,703 2.26% 38,051,759,472
2016-12-13 2016-12-09 148.119 261,594,218 -1,309,080 2.26% 38,747,085,286
2016-12-12 2016-12-08 149.714 262,903,298 -1,218,267 2.27% 39,360,206,093
2016-12-09 2016-12-07 148.916 264,121,565 -1,032,755 2.29% 39,332,015,384
2016-12-08 2016-12-06 148.385 265,154,320 -460,080 2.29% 39,344,872,617
2016-12-07 2016-12-05 147.853 265,614,400 -140,779 2.30% 39,271,960,096
2016-12-06 2016-12-02 149.359 265,755,179 +573,254 2.30% 39,693,000,719
2016-12-05 2016-12-01 152.283 265,181,925 -4,114,493 2.29% 40,382,613,332
2016-12-02 2016-11-30 149.979 269,296,418 +1,065,881 2.33% 40,388,912,520
2016-12-01 2016-11-29 148.828 268,230,537 -258,871 2.32% 39,920,146,442
2016-11-30 2016-11-28 150.157 268,489,408 +1,765,870 2.32% 40,315,447,502
2016-11-29 2016-11-25 148.651 266,723,538 -172,190 2.31% 39,648,606,197
2016-11-28 2016-11-24 148.030 266,895,728 +707,879 2.31% 39,508,696,131
2016-11-25 2016-11-23 148.828 266,187,849 +78,390 2.30% 39,616,137,790
2016-11-24 2016-11-22 149.536 266,109,459 -1,325,160 2.30% 39,793,063,903
2016-11-23 2016-11-21 149.182 267,434,619 +836,389 2.31% 39,896,457,692
2016-11-22 2016-11-18 149.891 266,598,230 -1,602,467 2.31% 39,960,622,540
2016-11-21 2016-11-17 150.157 268,200,697 +182,041 2.32% 40,272,095,649
2016-11-18 2016-11-16 149.536 268,018,656 +801,107 2.32% 40,078,558,445
2016-11-17 2016-11-15 150.245 267,217,549 +870,917 2.31% 40,148,141,775
2016-11-16 2016-11-14 148.828 266,346,632 -3,693,310 2.30% 39,639,769,106
2016-11-15 2016-11-11 149.271 270,039,942 +1,913,045 2.34% 40,309,047,528
2016-11-14 2016-11-10 154.320 268,126,897 -1,959,853 2.32% 41,377,396,196
2016-11-11 2016-11-09 153.789 270,086,750 +838,450 2.34% 41,536,282,522
2016-11-10 2016-11-08 157.332 269,248,300 +480,849 2.33% 42,361,424,549
2016-11-09 2016-11-07 156.181 268,767,451 -866,905 2.33% 41,976,247,294
2016-11-08 2016-11-04 154.675 269,634,356 +348,325 2.33% 41,705,572,983
2016-11-07 2016-11-03 154.852 269,286,031 -349,894 2.33% 41,699,406,962
2016-11-04 2016-11-02 155.472 269,635,925 -130,956 2.33% 41,920,794,099
2016-11-03 2016-11-01 157.775 269,766,881 -3,615,726 2.33% 42,562,504,500
2016-11-02 2016-10-31 157.421 273,382,607 -290,373 2.37% 43,036,102,524
2016-11-01 2016-10-28 156.269 273,672,980 +415,462 2.37% 42,766,639,620
2016-10-31 2016-10-27 157.864 273,257,518 -1,225,702 2.36% 43,137,447,526
2016-10-28 2016-10-26 159.458 274,483,220 +431,883 2.38% 43,768,627,676
2016-10-27 2016-10-25 160.344 274,051,337 -460,970 2.37% 43,942,536,794
2016-10-26 2016-10-24 161.053 274,512,307 -657,987 2.38% 44,210,998,498
2016-10-25 2016-10-20 163.002 275,170,294 -295,595 2.38% 44,853,258,158
2016-10-24 2016-10-19 164.508 275,465,889 +260,840 2.38% 45,316,290,947
2016-10-20 2016-10-18 165.305 275,205,049 -1,588,531 2.38% 45,492,799,376
2016-10-19 2016-10-17 163.268 276,793,580 +390,241 2.40% 45,191,418,450
2016-10-18 2016-10-14 166.280 276,403,339 +60,429 2.39% 45,960,228,870
2016-10-17 2016-10-13 166.457 276,342,910 -1,672,621 2.39% 45,999,142,062
2016-10-14 2016-10-12 168.849 278,015,531 -33,672 2.41% 46,942,539,374
2016-10-13 2016-10-11 168.760 278,049,203 +204,950 2.41% 46,923,593,037
2016-10-12 2016-10-07 170.886 277,844,253 +1,086,207 2.40% 47,479,733,299
2016-10-11 2016-10-06 172.658 276,758,046 +521,911 2.39% 47,784,464,101
2016-10-07 2016-10-05 171.949 276,236,135 -1,081,117 2.39% 47,498,582,510
2016-10-06 2016-10-04 170.443 277,317,252 +206,267 2.40% 47,266,841,303
2016-10-05 2016-10-03 169.469 277,110,985 -359,651 2.40% 46,961,648,876
2016-10-04 2016-09-30 166.280 277,470,636 +138,400 2.40% 46,137,698,558
2016-10-03 2016-09-29 170.443 277,332,236 -808,010 2.40% 47,269,395,224
2016-09-30 2016-09-28 170.000 278,140,246 -160,452 2.41% 47,283,915,675
2016-09-29 2016-09-27 168.494 278,300,698 -1,417,850 2.41% 46,892,073,082
2016-09-28 2016-09-26 168.671 279,718,548 -1,447,967 2.42% 47,180,532,066
2016-09-27 2016-09-23 170.709 281,166,515 -589,220 2.43% 47,997,645,917
2016-09-26 2016-09-22 171.949 281,755,735 +675,801 2.44% 48,447,673,316
2016-09-23 2016-09-21 170.089 281,079,934 +218,479 2.43% 47,808,563,709
2016-09-22 2016-09-20 168.937 280,861,455 -425,388 2.43% 47,447,950,659
2016-09-21 2016-09-19 168.937 281,286,843 -715,191 2.43% 47,519,814,521
2016-09-20 2016-09-15 167.431 282,002,034 +1,071,942 2.44% 47,215,943,225
2016-09-19 2016-09-14 169.203 280,930,092 +1,095,706 2.43% 47,534,207,061
2016-09-15 2016-09-13 169.646 279,834,386 +2,295,070 2.42% 47,472,760,112
2016-09-14 2016-09-12 167.431 277,539,316 +856,323 2.40% 46,468,744,927
2016-09-13 2016-09-09 173.632 276,682,993 -975,170 2.39% 48,041,124,161
2016-09-12 2016-09-08 170.532 277,658,163 +445,616 2.40% 47,349,544,432
2016-09-09 2016-09-07 167.343 277,212,547 -589,573 2.40% 46,389,475,906
2016-09-08 2016-09-06 169.203 277,802,120 +42,291 2.40% 47,004,944,896
2016-09-07 2016-09-05 170.177 277,759,829 -465,144 2.40% 47,268,457,028
2016-09-06 2016-09-02 168.406 278,224,973 -157,443 2.41% 46,854,666,475
2016-09-05 2016-09-01 167.608 278,382,416 +1,863,702 2.41% 46,659,228,836
2016-09-02 2016-08-31 172.414 276,518,714 +648,466 2.39% 47,675,781,142
2016-09-01 2016-08-30 174.304 275,870,248 +3,223,523 2.39% 48,085,293,398
2016-08-31 2016-08-29 173.854 272,646,725 +1,260,177 2.40% 47,400,747,636
2016-08-30 2016-08-26 173.224 271,386,548 +4,266,569 2.39% 47,010,712,667
2016-08-29 2016-08-25 173.674 267,119,979 +444,851 2.35% 46,391,825,821
2016-08-26 2016-08-24 175.204 266,675,128 -4,433,811 2.34% 46,722,518,860
2016-08-25 2016-08-23 176.194 271,108,939 -20,677 2.38% 47,767,697,631
2016-08-24 2016-08-22 176.104 271,129,616 +2,169,943 2.38% 47,746,942,760
2016-08-23 2016-08-19 177.634 268,959,673 +525,974 2.36% 47,776,254,630
2016-08-22 2016-08-18 177.184 268,433,699 +135,886 2.36% 47,562,046,852
2016-08-19 2016-08-17 174.484 268,297,813 -179,956 2.36% 46,813,673,941
2016-08-18 2016-08-16 176.374 268,477,769 -403,856 2.36% 47,352,420,748
2016-08-17 2016-08-15 177.813 268,881,625 -132,204 2.36% 47,810,782,169
2016-08-16 2016-08-12 178.173 269,013,829 -334,090 2.36% 47,931,120,371
2016-08-15 2016-08-11 174.034 269,347,919 +326,274 2.37% 46,875,712,129
2016-08-12 2016-08-10 172.864 269,021,645 -704,304 2.36% 46,504,220,921
2016-08-11 2016-08-09 173.674 269,725,949 -725,530 2.37% 46,844,415,354
2016-08-10 2016-08-08 175.834 270,451,479 -309,434 2.38% 47,554,509,272
2016-08-09 2016-08-05 173.584 270,760,913 -677,792 2.38% 46,999,796,959
2016-08-08 2016-08-04 171.065 271,438,705 +182,850 2.39% 46,433,527,292
2016-08-05 2016-08-03 171.964 271,255,855 -987,651 2.38% 46,646,342,036
2016-08-04 2016-08-01 176.284 272,243,506 -88,557 2.39% 47,992,099,497
2016-08-03 2016-07-29 172.144 272,332,063 +479,090 2.39% 46,880,423,932
2016-08-01 2016-07-28 175.564 271,852,973 -1,499,460 2.39% 47,727,549,913
2016-07-29 2016-07-27 176.194 273,352,433 +307,182 2.40% 48,162,987,227
2016-07-28 2016-07-26 175.924 273,045,251 +175,389 2.40% 48,035,152,451
2016-07-27 2016-07-25 174.574 272,869,862 -114,699 2.40% 47,635,977,938
2016-07-26 2016-07-22 173.764 272,984,561 +227,367 2.40% 47,434,916,856
2016-07-25 2016-07-21 176.374 272,757,194 +248,826 2.40% 48,107,198,821
2016-07-22 2016-07-20 169.895 272,508,368 +606,096 2.40% 46,297,721,386
2016-07-21 2016-07-19 168.275 271,902,272 +102,568 2.39% 45,754,332,863
2016-07-20 2016-07-18 168.815 271,799,704 +670,289 2.39% 45,883,823,208
2016-07-19 2016-07-15 167.735 271,129,415 -355,344 2.38% 45,477,892,348
2016-07-18 2016-07-14 166.475 271,484,759 -3,206,261 2.39% 45,195,476,154
2016-07-15 2016-07-13 164.316 274,691,020 +565,140 2.41% 45,135,994,873
2016-07-14 2016-07-12 163.956 274,125,880 +1,016,354 2.41% 44,944,462,996
2016-07-13 2016-07-11 159.636 273,109,526 -309,499 2.40% 43,598,168,775
2016-07-12 2016-07-08 157.387 273,419,025 -99,285 2.40% 43,032,474,893
2016-07-11 2016-07-07 159.186 273,518,310 +101,465 2.40% 43,540,360,605
2016-07-08 2016-07-06 156.127 273,416,845 -250,237 2.40% 42,687,677,905
2016-07-07 2016-07-05 159.456 273,667,082 +822,576 2.41% 43,637,922,166
2016-07-06 2016-07-04 161.886 272,844,506 +573,638 2.40% 44,169,670,640
2016-07-05 2016-06-30 159.546 272,270,868 +1,060,208 2.39% 43,439,787,866
2016-07-04 2016-06-29 157.836 271,210,660 -109,418 2.38% 42,806,934,572
2016-06-30 2016-06-28 153.877 271,320,078 +1,933,504 2.38% 41,749,937,330
2016-06-29 2016-06-27 153.877 269,386,574 +2,663,840 2.37% 41,452,415,409
2016-06-28 2016-06-24 150.728 266,722,734 +278,040 2.34% 40,202,460,122
2016-06-27 2016-06-23 156.487 266,444,694 +1,821,370 2.34% 41,695,044,565
2016-06-24 2016-06-22 155.947 264,623,324 +1,099,212 2.33% 41,267,149,128
2016-06-23 2016-06-21 155.767 263,524,112 +1,697,514 2.32% 41,048,303,310
2016-06-22 2016-06-20 153.697 261,826,598 -1,557,949 2.30% 40,241,986,725
2016-06-21 2016-06-17 152.797 263,384,547 +782,596 2.32% 40,244,428,189
2016-06-20 2016-06-16 152.077 262,601,951 +213,857 2.31% 39,935,804,462
2016-06-17 2016-06-15 155.317 262,388,094 +280,283 2.31% 40,753,292,394
2016-06-16 2016-06-14 156.217 262,107,811 +278,240 2.30% 40,945,621,596
2016-06-15 2016-06-13 157.117 261,829,571 +1,827,257 2.30% 41,137,767,354
2016-06-14 2016-06-10 160.266 260,002,314 +776,340 2.29% 41,669,560,216
2016-06-13 2016-06-08 162.606 259,225,974 +731,872 2.28% 42,151,637,605
2016-06-10 2016-06-07 163.956 258,494,102 -791,396 2.27% 42,381,546,033
2016-06-08 2016-06-06 158.646 259,285,498 -142,347 2.28% 41,134,698,992
2016-06-07 2016-06-03 158.556 259,427,845 +678,914 2.28% 41,133,936,798
2016-06-06 2016-06-02 160.626 258,748,931 +2,071,697 2.27% 41,561,821,129
2016-06-03 2016-06-01 164.877 256,677,234 -93,277 2.26% 42,320,195,226
2016-06-02 2016-05-31 161.594 256,770,511 +3,695,802 2.26% 41,492,609,488
2016-06-01 2016-05-30 160.500 253,074,709 -850,256 2.25% 40,618,445,601
2016-05-31 2016-05-27 158.950 253,924,965 +2,501,169 2.26% 40,361,256,142
2016-05-30 2016-05-26 158.585 251,423,796 -761,679 2.24% 39,871,984,040
2016-05-27 2016-05-25 159.041 252,185,475 +160,462 2.25% 40,107,762,578
2016-05-26 2016-05-24 153.387 252,025,013 -737,871 2.24% 38,657,300,474
2016-05-25 2016-05-23 154.755 252,762,884 -6,094 2.25% 39,116,233,507
2016-05-24 2016-05-20 153.934 252,768,978 +495,230 2.25% 38,909,719,546
2016-05-23 2016-05-19 152.110 252,273,748 -486,111 2.25% 38,373,374,448
2016-05-20 2016-05-18 153.204 252,759,859 -83,609 2.25% 38,723,916,222
2016-05-19 2016-05-17 156.305 252,843,468 -439,114 2.25% 39,520,683,026
2016-05-18 2016-05-16 155.575 253,282,582 +274,952 2.26% 39,404,537,762
2016-05-17 2016-05-13 153.113 253,007,630 -224,806 2.25% 38,738,803,278
2016-05-16 2016-05-12 156.305 253,232,436 -376,784 2.26% 39,581,480,646
2016-05-13 2016-05-11 156.852 253,609,220 -251,257 2.26% 39,779,138,282
2016-05-12 2016-05-10 158.676 253,860,477 -95,747 2.26% 40,281,554,847
2016-05-11 2016-05-09 156.123 253,956,224 -125,989 2.26% 39,648,294,185
2016-05-10 2016-05-06 156.579 254,082,213 +212,169 2.26% 39,783,816,607
2016-05-09 2016-05-05 160.317 253,870,044 -148,274 2.26% 40,699,794,344
2016-05-06 2016-05-04 160.591 254,018,318 +418,161 2.26% 40,793,059,390
2016-05-05 2016-05-03 160.317 253,600,157 +45,244 2.26% 40,656,526,752
2016-05-04 2016-04-29 162.232 253,554,913 +158,584 2.26% 41,134,844,875
2016-05-03 2016-04-28 166.792 253,396,329 -33,646 2.26% 42,264,516,987
2016-04-29 2016-04-27 167.066 253,429,975 +1,000,841 2.26% 42,339,462,056
2016-04-28 2016-04-26 166.063 252,429,134 +30,220 2.25% 41,919,038,137
2016-04-27 2016-04-25 165.059 252,398,914 -421,315 2.25% 41,660,832,346
2016-04-26 2016-04-22 166.519 252,820,229 -238,502 2.25% 42,099,261,667
2016-04-25 2016-04-21 167.613 253,058,731 +814,013 2.25% 42,415,903,140
2016-04-22 2016-04-20 161.777 252,244,718 -898,595 2.25% 40,807,273,813
2016-04-21 2016-04-19 163.327 253,143,313 -1,625,058 2.25% 41,345,089,004
2016-04-20 2016-04-18 164.148 254,768,371 -137,791 2.27% 41,819,602,551
2016-04-19 2016-04-15 163.874 254,906,162 +1,385,888 2.27% 41,772,483,571
2016-04-18 2016-04-14 163.783 253,520,274 -756,777 2.26% 41,522,253,314
2016-04-15 2016-04-13 161.321 254,277,051 -734,568 2.26% 41,020,116,045
2016-04-14 2016-04-12 156.761 255,011,619 -264,131 2.27% 39,975,852,213
2016-04-13 2016-04-11 156.396 255,275,750 +53,004 2.27% 39,924,140,099
2016-04-12 2016-04-08 157.490 255,222,746 +139,149 2.27% 40,195,145,059
2016-04-11 2016-04-07 157.308 255,083,597 +158,154 2.27% 40,126,706,703
2016-04-08 2016-04-06 154.846 254,925,443 -489,673 2.27% 39,474,147,020
2016-04-07 2016-04-05 155.028 255,415,116 +437,751 2.28% 39,596,555,035
2016-04-06 2016-04-01 156.214 254,977,365 +668,654 2.27% 39,830,969,496
2016-04-05 2016-03-31 157.673 254,308,711 -379,782 2.27% 40,097,575,665
2016-04-01 2016-03-30 154.846 254,688,493 -119,131 2.27% 39,437,456,296
2016-03-31 2016-03-29 153.113 254,807,624 +796,304 2.27% 39,014,406,086
2016-03-30 2016-03-24 151.928 254,011,320 +82,861 2.26% 38,591,348,476
2016-03-29 2016-03-23 152.840 253,928,459 -1,155,994 2.26% 38,810,324,781
2016-03-24 2016-03-22 152.840 255,084,453 -461,340 2.27% 38,987,006,444
2016-03-23 2016-03-21 153.934 255,545,793 +191,007 2.28% 39,337,165,563
2016-03-22 2016-03-18 155.211 255,354,786 -1,249,898 2.27% 39,633,775,360
2016-03-21 2016-03-17 154.207 256,604,684 -258,638 2.29% 39,570,366,520
2016-03-18 2016-03-16 157.490 256,863,322 -27,489 2.29% 40,453,520,111
2016-03-17 2016-03-15 155.940 256,890,811 -37,977 2.29% 40,059,596,072
2016-03-16 2016-03-14 157.126 256,928,788 +226,428 2.29% 40,370,109,871
2016-03-15 2016-03-11 155.940 256,702,360 -346,097 2.29% 40,030,208,992
2016-03-14 2016-03-10 155.119 257,048,457 +165,204 2.29% 39,873,210,050
2016-03-11 2016-03-09 155.302 256,883,253 +27,461 2.29% 39,894,435,650
2016-03-10 2016-03-08 154.663 256,855,792 +210,031 2.29% 39,726,206,611
2016-03-09 2016-03-07 154.390 256,645,761 -1,291,033 2.29% 39,623,509,536
2016-03-08 2016-03-04 156.305 257,936,794 +391,577 2.30% 40,316,795,039
2016-03-07 2016-03-03 155.119 257,545,217 +97,588 2.29% 39,950,267,178
2016-03-04 2016-03-02 155.484 257,447,629 +36,219 2.29% 40,029,039,153
2016-03-03 2016-03-01 152.566 257,411,410 +625,000 2.29% 39,272,235,210
2016-03-02 2016-02-29 149.921 256,786,410 +84,631 2.29% 38,497,784,277
2016-03-01 2016-02-26 154.025 256,701,779 -93,851 2.29% 39,538,520,445
2016-02-29 2016-02-25 151.472 256,795,630 +535,108 2.29% 38,897,272,289
2016-02-26 2016-02-24 153.387 256,260,522 +74,949 2.28% 39,306,971,481
2016-02-25 2016-02-23 154.481 256,185,573 -53,116 2.28% 39,575,823,516
2016-02-24 2016-02-22 154.937 256,238,689 +288,416 2.28% 39,700,864,909
2016-02-23 2016-02-19 153.843 255,950,273 +821,643 2.28% 39,376,087,861
2016-02-22 2016-02-18 154.025 255,128,630 +325,012 2.27% 39,296,215,993
2016-02-19 2016-02-17 151.381 254,803,618 +5,140 2.27% 38,572,302,506
2016-02-18 2016-02-16 152.292 254,798,478 -89,871 2.27% 38,803,882,991
2016-02-17 2016-02-15 151.563 254,888,349 +23,315 2.27% 38,631,617,235
2016-02-16 2016-02-12 149.921 254,865,034 -58,350 2.27% 38,209,728,851
2016-02-15 2016-02-11 149.557 254,923,384 -442,104 2.27% 38,125,487,771
2016-02-12 2016-02-05 154.299 255,365,488 +1,178,217 2.27% 39,402,560,770
2016-02-11 2016-02-04 156.214 254,187,271 +236,977 2.26% 39,707,545,953
2016-02-05 2016-02-03 156.396 253,950,294 -262,338 2.26% 39,716,843,907
2016-02-04 2016-02-02 156.396 254,212,632 -158,405 2.26% 39,757,872,555
2016-02-03 2016-02-01 155.940 254,371,037 +248,128 2.27% 39,666,662,093
2016-02-02 2016-01-29 156.305 254,122,909 +729,009 2.26% 39,720,665,974
2016-02-01 2016-01-28 154.481 253,393,900 -242,628 2.26% 39,144,562,861
2016-01-29 2016-01-27 152.657 253,636,528 +2,906 2.26% 38,719,446,370
2016-01-28 2016-01-26 150.104 253,633,622 -341,394 2.26% 38,071,373,073
2016-01-27 2016-01-25 152.748 253,975,016 +799,305 2.26% 38,794,279,770
2016-01-26 2016-01-22 150.742 253,175,711 -446,265 2.26% 38,164,253,998
2016-01-25 2016-01-21 145.909 253,621,976 -580,289 2.26% 37,005,710,779
2016-01-22 2016-01-20 145.909 254,202,265 +1,961,151 2.26% 37,090,380,125
2016-01-21 2016-01-19 151.016 252,241,114 +280,103 2.25% 38,092,378,758
2016-01-20 2016-01-18 146.091 251,961,011 +599,707 2.24% 36,809,315,357
2016-01-19 2016-01-15 146.730 251,361,304 +52,448 2.24% 36,882,160,254
2016-01-18 2016-01-14 148.280 251,308,856 +611,906 2.24% 37,264,064,264
2016-01-15 2016-01-13 148.827 250,696,950 +550,590 2.23% 37,310,501,837
2016-01-14 2016-01-12 145.271 250,146,360 -248,499 2.23% 36,338,906,052
2016-01-13 2016-01-11 147.003 250,394,859 +115,398 2.23% 36,808,856,937
2016-01-12 2016-01-08 149.648 250,279,461 +131,469 2.23% 37,453,781,951
2016-01-11 2016-01-07 146.638 250,147,992 +133,098 2.23% 36,681,319,623
2016-01-08 2016-01-06 150.469 250,014,894 +573,516 2.23% 37,619,386,725
2016-01-07 2016-01-05 151.198 249,441,378 -65,825 2.22% 37,715,069,206
2016-01-06 2016-01-04 155.211 249,507,203 +399,831 2.22% 38,726,168,361
2016-01-05 2015-12-31 159.588 249,107,372 +220,970 2.22% 39,754,520,035
2016-01-04 2015-12-29 160.044 248,886,402 -146,596 2.22% 39,832,739,487
2015-12-30 2015-12-28 159.770 249,032,998 -159,273 2.22% 39,788,071,018
2015-12-29 2015-12-24 161.503 249,192,271 +142,496 2.22% 40,245,285,714
2015-12-28 2015-12-22 161.138 249,049,775 -80,113 2.22% 40,131,425,726
2015-12-23 2015-12-21 160.044 249,129,888 -15,932 2.22% 39,871,707,925
2015-12-22 2015-12-18 160.682 249,145,820 -459,247 2.22% 40,033,300,368
2015-12-21 2015-12-17 162.506 249,605,067 -281,292 2.22% 40,562,338,288
2015-12-18 2015-12-16 163.236 249,886,359 -68,262 2.23% 40,790,353,200
2015-12-17 2015-12-15 160.135 249,954,621 -204,935 2.23% 40,026,495,507
2015-12-16 2015-12-14 160.226 250,159,556 +138,614 2.23% 40,082,125,604
2015-12-15 2015-12-11 163.418 250,020,942 -429,630 2.23% 40,857,922,298
2015-12-14 2015-12-10 163.874 250,450,572 +653,413 2.23% 41,042,328,369
2015-12-11 2015-12-09 163.327 249,797,159 +537,110 2.23% 40,798,572,355
2015-12-10 2015-12-08 163.509 249,260,049 +488,294 2.22% 40,756,309,478
2015-12-09 2015-12-07 165.242 248,771,755 +97,676 2.22% 41,107,507,910
2015-12-08 2015-12-04 164.695 248,674,079 -337,163 2.22% 40,955,303,614
2015-12-07 2015-12-03 164.330 249,011,242 -251,362 2.22% 40,920,000,166
2015-12-04 2015-12-02 165.242 249,262,604 -60,224 2.22% 41,188,616,712
2015-12-03 2015-12-01 164.877 249,322,828 -335,217 2.22% 41,107,622,172
2015-12-02 2015-11-30 160.682 249,658,045 +611,150 2.22% 40,115,605,811
2015-12-01 2015-11-27 161.959 249,046,895 -38,539 2.22% 40,335,363,829
2015-11-30 2015-11-26 164.330 249,085,434 -2,271,733 2.22% 40,932,192,132
2015-11-27 2015-11-25 165.424 251,357,167 -82,067 2.24% 41,580,570,270
2015-11-26 2015-11-24 166.975 251,439,234 -29,461 2.24% 41,983,947,953
2015-11-25 2015-11-23 166.792 251,468,695 +247,978 2.24% 41,943,002,780
2015-11-24 2015-11-20 167.339 251,220,717 +16,960 2.24% 42,039,099,543
2015-11-23 2015-11-19 165.880 251,203,757 +120,447 2.24% 41,669,732,759
2015-11-20 2015-11-18 164.695 251,083,310 +834,883 2.24% 41,352,091,198
2015-11-19 2015-11-17 164.604 250,248,427 -51,229 2.23% 41,191,769,466
2015-11-18 2015-11-16 163.327 250,299,656 -267,904 2.23% 40,880,643,586
2015-11-17 2015-11-13 165.151 250,567,560 +537,936 2.23% 41,381,400,044
2015-11-16 2015-11-12 169.893 250,029,624 +444,523 2.23% 42,478,210,076
2015-11-13 2015-11-11 164.604 249,585,101 -434,042 2.22% 41,082,583,678
2015-11-12 2015-11-10 165.333 250,019,143 +82,972 2.23% 41,336,428,641
2015-11-11 2015-11-09 166.336 249,936,171 -94,224 2.23% 41,573,427,569
2015-11-10 2015-11-06 170.166 250,030,395 +4,303,280 2.23% 42,546,744,189
2015-11-09 2015-11-05 173.723 245,727,115 +13,170 2.19% 42,688,406,895
2015-11-06 2015-11-04 173.267 245,713,945 +137,210 2.19% 42,574,081,908
2015-11-05 2015-11-03 169.254 245,576,735 +194,356 2.19% 41,564,932,410
2015-11-04 2015-11-02 168.525 245,382,379 +285,713 2.19% 41,353,019,410
2015-11-03 2015-10-30 169.254 245,096,666 +10,685 2.18% 41,483,678,640
2015-11-02 2015-10-29 170.622 245,085,981 -61,560 2.18% 41,817,122,341
2015-10-30 2015-10-28 172.355 245,147,541 +518,738 2.18% 42,252,385,275
2015-10-29 2015-10-27 173.267 244,628,803 -2,122 2.18% 42,386,062,769
2015-10-28 2015-10-26 171.169 244,630,925 -294,861 2.18% 41,873,331,546
2015-10-27 2015-10-23 170.257 244,925,786 +702,282 2.18% 41,700,447,361
2015-10-26 2015-10-22 169.163 244,223,504 -199,384 2.18% 41,313,620,673
2015-10-23 2015-10-20 174.544 244,422,888 +176,790 2.18% 42,662,439,990
2015-10-22 2015-10-19 175.000 244,246,098 +428,512 2.18% 42,742,950,205
2015-10-20 2015-10-16 171.808 243,817,586 -1,304,102 2.17% 41,889,754,125
2015-10-19 2015-10-15 170.896 245,121,688 -383,272 2.18% 41,890,274,955
2015-10-16 2015-10-14 166.336 245,504,960 -873,461 2.19% 40,836,356,865
2015-10-15 2015-10-13 168.798 246,378,421 -586,557 2.19% 41,588,281,223
2015-10-14 2015-10-12 169.893 246,964,978 -940,230 2.20% 41,957,549,066
2015-10-13 2015-10-09 167.066 247,905,208 -84,128 2.21% 41,416,462,861
2015-10-12 2015-10-08 169.710 247,989,336 +919,976 2.21% 42,086,350,199
2015-10-09 2015-10-07 172.993 247,069,360 -272,279 2.20% 42,741,337,351
2015-10-08 2015-10-06 170.531 247,341,639 +65,639 2.20% 42,179,431,945
2015-10-07 2015-10-05 172.720 247,276,000 -165,971 2.20% 42,709,435,100
2015-10-06 2015-10-02 171.990 247,441,971 -209,514 2.20% 42,557,581,596
2015-10-05 2015-09-30 167.430 247,651,485 -977,302 2.21% 41,464,410,852
2015-10-02 2015-09-29 167.886 248,628,787 +521,507 2.21% 41,741,407,135
2015-09-30 2015-09-25 172.173 248,107,280 -150,441 2.21% 42,717,259,525
2015-09-29 2015-09-24 173.176 248,257,721 +173,000 2.21% 42,992,194,583
2015-09-25 2015-09-23 173.996 248,084,721 -1,053,760 2.21% 43,165,847,683
2015-09-24 2015-09-22 176.823 249,138,481 +351,170 2.22% 44,053,508,997
2015-09-23 2015-09-21 169.802 248,787,311 -154,495 2.22% 42,244,462,474
2015-09-22 2015-09-18 168.069 248,941,806 -103,989 2.22% 41,839,362,327
2015-09-21 2015-09-17 167.339 249,045,795 +280,230 2.22% 41,675,149,613
2015-09-18 2015-09-16 170.531 248,765,565 +2,335,664 2.22% 42,422,255,556
2015-09-17 2015-09-15 164.421 246,429,901 +55,333 2.20% 40,518,281,279
2015-09-16 2015-09-14 166.519 246,374,568 -115,649 2.19% 41,025,939,448
2015-09-15 2015-09-11 166.975 246,490,217 +470,302 2.20% 41,157,588,165
2015-09-14 2015-09-10 167.248 246,019,915 +810,749 2.19% 41,146,365,651
2015-09-11 2015-09-09 171.352 245,209,166 +2,659,669 2.18% 42,017,031,476
2015-09-10 2015-09-08 167.248 242,549,497 +1,580,092 2.16% 40,565,944,802
2015-09-09 2015-09-07 162.871 240,969,405 -178,283 2.15% 39,246,889,771
2015-09-08 2015-09-04 169.712 241,147,688 -139,176 2.15% 40,925,624,639
2015-09-07 2015-09-02 170.176 241,286,864 +3,653,699 2.15% 41,061,127,639
2015-09-04 2015-09-01 172.030 237,633,165 -1,249,356 2.15% 40,880,113,298
2015-09-02 2015-08-31 174.163 238,882,521 +430,266 2.16% 41,604,574,625
2015-09-01 2015-08-28 170.268 238,452,255 -1,769,197 2.16% 40,600,860,218
2015-08-31 2015-08-27 174.442 240,221,452 +1,683,174 2.18% 41,904,600,796
2015-08-28 2015-08-26 167.208 238,538,278 -824,567 2.16% 39,885,489,922
2015-08-27 2015-08-25 171.845 239,362,845 -3,269,794 2.17% 41,133,274,319
2015-08-26 2015-08-24 171.288 242,632,639 +115,274 2.20% 41,560,162,957
2015-08-25 2015-08-21 186.034 242,517,365 +1,400,505 2.20% 45,116,447,329
2015-08-24 2015-08-20 182.046 241,116,860 +2,128,958 2.18% 43,894,388,519
2015-08-21 2015-08-19 182.510 238,987,902 -4,776,644 2.16% 43,617,637,146
2015-08-20 2015-08-18 185.848 243,764,546 +666,285 2.21% 45,303,252,428
2015-08-19 2015-08-17 187.147 243,098,261 -15,679 2.20% 45,495,049,144
2015-08-18 2015-08-14 184.457 243,113,940 +144,447 2.20% 44,844,147,184
2015-08-17 2015-08-13 183.530 242,969,493 -9,623 2.20% 44,592,176,065
2015-08-14 2015-08-12 185.848 242,979,116 -465,984 2.20% 45,157,281,514
2015-08-13 2015-08-11 190.671 243,445,100 -336,092 2.21% 46,417,876,893
2015-08-12 2015-08-10 189.372 243,781,192 +291,188 2.21% 46,165,448,431
2015-08-11 2015-08-07 187.147 243,490,004 -751,178 2.21% 45,568,362,573
2015-08-10 2015-08-06 185.663 244,241,182 -447,188 2.21% 45,346,533,237
2015-08-07 2015-08-05 186.961 244,688,370 -72,501 2.22% 45,747,248,698
2015-08-06 2015-08-04 184.457 244,760,871 -1,222,775 2.22% 45,147,935,672
2015-08-05 2015-08-03 184.643 245,983,646 -326,573 2.23% 45,419,109,898
2015-08-04 2015-07-31 188.260 246,310,219 +779,741 2.23% 46,370,266,591
2015-08-03 2015-07-30 185.292 245,530,478 +334,661 2.22% 45,494,826,974
2015-07-31 2015-07-29 183.344 245,195,817 +220,627 2.22% 44,955,294,876
2015-07-30 2015-07-28 181.304 244,975,190 -322,307 2.22% 44,415,033,025
2015-07-29 2015-07-27 179.357 245,297,497 -47,668 2.22% 43,995,748,517
2015-07-28 2015-07-24 185.848 245,345,165 +718,175 2.22% 45,597,007,950
2015-07-27 2015-07-23 186.776 244,626,990 +444,344 2.22% 45,690,400,224
2015-07-24 2015-07-22 187.332 244,182,646 +837,327 2.21% 45,743,278,646
2015-07-23 2015-07-21 189.558 243,345,319 -28,155 2.20% 46,128,041,150
2015-07-22 2015-07-20 182.139 243,373,474 -448,352 2.20% 44,327,766,485
2015-07-21 2015-07-17 180.933 243,821,826 +693,420 2.21% 44,115,476,375
2015-07-20 2015-07-16 180.933 243,128,406 +15,779 2.20% 43,990,013,638
2015-07-17 2015-07-15 180.470 243,112,627 +559,677 2.20% 43,874,428,916
2015-07-16 2015-07-14 178.708 242,552,950 -472,749 2.20% 43,346,037,275
2015-07-15 2015-07-13 177.595 243,025,699 +278,236 2.20% 43,160,066,355
2015-07-14 2015-07-10 177.780 242,747,463 -1,351,849 2.20% 43,155,677,308
2015-07-13 2015-07-09 169.897 244,099,312 +360,723 2.21% 41,471,825,180
2015-07-10 2015-07-08 166.837 243,738,589 -512,699 2.21% 40,664,607,096
2015-07-09 2015-07-07 177.595 244,251,288 +431,553 2.21% 43,377,724,416
2015-07-08 2015-07-06 178.800 243,819,735 +1,931,843 2.21% 43,595,032,818
2015-07-07 2015-07-03 185.385 241,887,892 +568,998 2.19% 44,842,317,398
2015-07-06 2015-07-02 186.034 241,318,894 +26,980 2.19% 44,893,491,114
2015-07-03 2015-06-30 184.086 241,291,914 -338,455 2.19% 44,418,552,723
2015-07-02 2015-06-29 184.086 241,630,369 -420,397 2.19% 44,480,857,675
2015-06-30 2015-06-26 185.106 242,050,766 +500,244 2.19% 44,805,169,309
2015-06-29 2015-06-25 187.889 241,550,522 +149,218 2.19% 45,384,603,523
2015-06-26 2015-06-24 191.413 241,401,304 +22,173 2.19% 46,207,282,628
2015-06-25 2015-06-23 194.195 241,379,131 -266,600 2.19% 46,874,594,225
2015-06-24 2015-06-22 188.260 241,645,731 -412,321 2.19% 45,492,131,883
2015-06-23 2015-06-19 184.643 242,058,052 -297,161 2.19% 44,694,277,218
2015-06-22 2015-06-18 183.623 242,355,213 -3,763,489 2.20% 44,501,913,008
2015-06-19 2015-06-17 186.219 246,118,702 +8,675,567 2.23% 45,832,067,508
2015-06-18 2015-06-16 183.994 237,443,135 -2,954,371 2.15% 43,688,024,791
2015-06-17 2015-06-15 186.034 240,397,506 +3,656,951 2.18% 44,722,081,726
2015-06-16 2015-06-12 188.631 236,740,555 +4,081,889 2.14% 44,656,505,416
2015-06-15 2015-06-11 185.663 232,658,666 +553,799 2.11% 43,196,089,391
2015-06-12 2015-06-10 181.397 232,104,867 -95,735 2.10% 42,103,114,404
2015-06-11 2015-06-09 183.623 232,200,602 +412,483 2.10% 42,637,296,152
2015-06-10 2015-06-08 187.889 231,788,119 +905,824 2.10% 43,550,358,721
2015-06-09 2015-06-05 189.743 230,882,295 -2,124,317 2.09% 43,808,399,261
2015-06-08 2015-06-04 190.671 233,006,612 +437,628 2.11% 44,427,561,824
2015-06-05 2015-06-03 196.603 232,568,984 -448,990 2.11% 45,723,811,963
2015-06-04 2015-06-02 193.220 233,017,974 +4,334,890 2.11% 45,023,731,568
2015-06-03 2015-06-01 194.160 228,683,084 -930,873 2.10% 44,401,057,300
2015-06-02 2015-05-29 191.904 229,613,957 +893,688 2.11% 44,063,904,260
2015-06-01 2015-05-28 194.160 228,720,269 +270,979 2.10% 44,408,277,132
2015-05-29 2015-05-27 198.295 228,449,290 +313,663 2.10% 45,300,315,028
2015-05-28 2015-05-26 199.986 228,135,627 -3,269 2.09% 45,624,034,862
2015-05-27 2015-05-22 198.859 228,138,896 -2,044,468 2.09% 45,367,406,539
2015-05-26 2015-05-21 194.348 230,183,364 -130,622 2.11% 44,735,615,954
2015-05-22 2015-05-20 194.724 230,313,986 -100,019 2.11% 44,847,580,385
2015-05-21 2015-05-19 197.543 230,414,005 +27,818 2.12% 45,516,675,993
2015-05-20 2015-05-18 199.047 230,386,187 -26,056 2.11% 45,857,602,669
2015-05-19 2015-05-15 204.873 230,412,243 +880 2.12% 47,205,325,818
2015-05-18 2015-05-14 197.731 230,411,363 +789,112 2.12% 45,559,461,557
2015-05-15 2015-05-13 197.731 229,622,251 -601,194 2.11% 45,403,429,679
2015-05-14 2015-05-12 199.611 230,223,445 +17,230 2.11% 45,955,025,874
2015-05-13 2015-05-11 202.430 230,206,215 +106,572 2.11% 46,600,620,293
2015-05-12 2015-05-08 203.370 230,099,643 -215,022 2.11% 46,795,291,349
2015-05-11 2015-05-07 202.430 230,314,665 -126,004 2.11% 46,622,573,815
2015-05-08 2015-05-06 207.881 230,440,669 +111,109 2.12% 47,904,157,248
2015-05-07 2015-05-05 209.948 230,329,560 -19,532 2.11% 48,357,272,909
2015-05-06 2015-05-04 209.384 230,349,092 +83,214 2.11% 48,231,486,310
2015-05-05 2015-04-30 208.069 230,265,878 +388,174 2.11% 47,911,101,708
2015-05-04 2015-04-29 213.707 229,877,704 -541,016 2.11% 49,126,549,920
2015-04-30 2015-04-28 215.963 230,418,720 +650,853 2.12% 49,761,875,273
2015-04-29 2015-04-27 218.218 229,767,867 +111,384 2.11% 50,139,553,507
2015-04-28 2015-04-24 216.339 229,656,483 +554,805 2.11% 49,683,591,601
2015-04-27 2015-04-23 215.023 229,101,678 -1,559,260 2.10% 49,262,136,635
2015-04-24 2015-04-22 215.211 230,660,938 +1,389,448 2.12% 49,640,767,825
2015-04-23 2015-04-21 217.842 229,271,490 -536,011 2.10% 49,945,048,510
2015-04-22 2015-04-20 202.618 229,807,501 +312,188 2.11% 46,563,102,632
2015-04-21 2015-04-17 202.430 229,495,313 -175,257 2.11% 46,456,712,475
2015-04-20 2015-04-16 198.295 229,670,570 -272,962 2.11% 45,542,488,548
2015-04-17 2015-04-15 199.986 229,943,532 -863,458 2.11% 45,985,591,370
2015-04-16 2015-04-14 205.437 230,806,990 -588,442 2.12% 47,416,344,456
2015-04-15 2015-04-13 208.632 231,395,432 -1,450,512 2.12% 48,276,603,749
2015-04-14 2015-04-10 207.881 232,845,944 -390,341 2.14% 48,404,167,391
2015-04-13 2015-04-09 206.565 233,236,285 +902,253 2.14% 48,178,442,672
2015-04-10 2015-04-08 206.001 232,334,032 -246,128 2.13% 47,861,062,264
2015-04-09 2015-04-02 193.220 232,580,160 -189,046 2.14% 44,939,137,150
2015-04-08 2015-04-01 190.589 232,769,206 -415,357 2.14% 44,363,155,566
2015-04-02 2015-03-31 190.213 233,184,563 -181,178 2.14% 44,354,660,440
2015-04-01 2015-03-30 188.897 233,365,741 +303,899 2.14% 44,082,083,406
2015-03-31 2015-03-27 187.863 233,061,842 -1,195,119 2.14% 43,783,746,731
2015-03-30 2015-03-26 190.401 234,256,961 +61,776 2.15% 44,602,674,418
2015-03-27 2015-03-25 191.904 234,195,185 +95,433 2.15% 44,943,061,584
2015-03-26 2015-03-24 190.589 234,099,752 +40,023 2.15% 44,616,742,456
2015-03-25 2015-03-23 187.111 234,059,729 -712,891 2.15% 43,795,240,151
2015-03-24 2015-03-20 184.856 234,772,620 -944,687 2.16% 43,399,103,743
2015-03-23 2015-03-19 188.145 235,717,307 -22,425 2.16% 44,349,068,066
2015-03-20 2015-03-18 194.536 235,739,732 +108,348 2.16% 45,859,792,481
2015-03-19 2015-03-17 192.092 235,631,384 +65,737 2.16% 45,262,962,952
2015-03-18 2015-03-16 192.844 235,565,647 +290,207 2.16% 45,427,440,415
2015-03-17 2015-03-13 187.769 235,275,440 +73,160 2.16% 44,177,489,510
2015-03-16 2015-03-12 187.487 235,202,280 -60,428 2.16% 44,097,440,372
2015-03-13 2015-03-11 184.010 235,262,708 +485,066 2.16% 43,290,712,469
2015-03-12 2015-03-10 187.581 234,777,642 +317,528 2.16% 44,039,890,214
2015-03-11 2015-03-09 191.340 234,460,114 +74,351 2.15% 44,861,697,202
2015-03-10 2015-03-06 190.401 234,385,763 -1,889,813 2.15% 44,627,198,400
2015-03-09 2015-03-05 193.220 236,275,576 +1,735,943 2.17% 45,653,165,408
2015-03-06 2015-03-04 190.025 234,539,633 -332,965 2.15% 44,568,328,524
2015-03-05 2015-03-03 192.656 234,872,598 +1,725,170 2.16% 45,249,644,024
2015-03-04 2015-03-02 196.979 233,147,428 -181,100 2.14% 45,925,179,391
2015-03-03 2015-02-27 198.107 233,328,528 -882,766 2.14% 46,223,986,963
2015-03-02 2015-02-26 201.114 234,211,294 -58,451 2.15% 47,103,216,139
2015-02-27 2015-02-25 199.235 234,269,745 +1,298,696 2.15% 46,674,644,629
2015-02-26 2015-02-24 199.047 232,971,049 -276,281 2.14% 46,372,110,835
2015-02-25 2015-02-23 196.979 233,247,330 -111,065 2.14% 45,944,858,000
2015-02-24 2015-02-18 200.926 233,358,395 +698,297 2.14% 46,887,824,654
2015-02-23 2015-02-16 200.550 232,660,098 +859,930 2.14% 46,660,058,186
2015-02-17 2015-02-13 201.490 231,800,168 +909,557 2.13% 46,705,441,490
2015-02-16 2015-02-12 199.798 230,890,611 -31,946 2.12% 46,131,596,789
2015-02-13 2015-02-11 191.716 230,922,557 +445,114 2.12% 44,271,626,663
2015-02-12 2015-02-10 194.912 230,477,443 +58,898 2.12% 44,922,729,222
2015-02-11 2015-02-09 195.288 230,418,545 +65,317 2.12% 44,997,866,964
2015-02-10 2015-02-06 199.047 230,353,228 +711,298 2.12% 45,851,042,290
2015-02-09 2015-02-05 203.558 229,641,930 +261,640 2.11% 46,745,369,254
2015-02-06 2015-02-04 198.483 229,380,290 +167,349 2.11% 45,528,041,198
2015-02-05 2015-02-03 193.596 229,212,941 +31,080 2.11% 44,374,687,556
2015-02-04 2015-02-02 195.288 229,181,861 +126,178 2.10% 44,756,358,008
2015-02-03 2015-01-30 192.656 229,055,683 -632,235 2.10% 44,128,979,735
2015-02-02 2015-01-29 196.039 229,687,918 +45,120 2.11% 45,027,870,612
2015-01-30 2015-01-28 194.348 229,642,798 +426,114 2.11% 44,630,558,175
2015-01-29 2015-01-27 193.032 229,216,684 -36,711 2.11% 44,246,163,412
2015-01-28 2015-01-26 195.288 229,253,395 +157,412 2.11% 44,770,327,706
2015-01-27 2015-01-23 196.415 229,095,983 +741,499 2.11% 44,997,948,533
2015-01-26 2015-01-22 194.160 228,354,484 +2,133,209 2.10% 44,337,256,397
2015-01-23 2015-01-21 191.904 226,221,275 +857,498 2.08% 43,412,834,017
2015-01-22 2015-01-20 184.480 225,363,777 +360,394 2.07% 41,575,106,125
2015-01-21 2015-01-19 182.318 225,003,383 -9,772 2.07% 41,022,274,097
2015-01-20 2015-01-16 183.916 225,013,155 +215,249 2.07% 41,383,544,861
2015-01-19 2015-01-15 184.104 224,797,906 +289,627 2.07% 41,386,209,485
2015-01-16 2015-01-14 181.379 224,508,279 +771,415 2.06% 40,721,017,761
2015-01-15 2015-01-13 183.070 223,736,864 -308,876 2.06% 40,959,576,094
2015-01-14 2015-01-12 178.277 224,045,740 +103,423 2.06% 39,942,291,405
2015-01-13 2015-01-09 178.653 223,942,317 +273,693 2.06% 40,008,036,560
2015-01-12 2015-01-08 175.928 223,668,624 +1,173,668 2.06% 39,349,558,563
2015-01-09 2015-01-07 172.451 222,494,956 +306,415 2.05% 38,369,416,322
2015-01-08 2015-01-06 166.812 222,188,541 +117,447 2.04% 37,063,716,801
2015-01-07 2015-01-05 169.349 222,071,094 -237,961 2.04% 37,607,613,333
2015-01-06 2015-01-02 171.793 222,309,055 +56,063 2.04% 38,191,111,510
2015-01-05 2014-12-31 170.101 222,252,992 +634,542 2.04% 37,805,513,850
2015-01-02 2014-12-29 174.048 221,618,450 +162,248 2.04% 38,572,327,872
2014-12-30 2014-12-24 171.887 221,456,202 -648,658 2.04% 38,065,409,585
2014-12-29 2014-12-22 172.827 222,104,860 +1,821,674 2.05% 38,385,636,397
2014-12-23 2014-12-19 169.631 220,283,186 -2,131,617 2.03% 37,366,937,845
2014-12-22 2014-12-18 167.940 222,414,803 -988,188 2.05% 37,352,286,792
2014-12-19 2014-12-17 165.214 223,402,991 -36,093 2.06% 36,909,384,953
2014-12-18 2014-12-16 164.932 223,439,084 -1,856,676 2.06% 36,852,352,561
2014-12-17 2014-12-15 167.188 225,295,760 +1,442,951 2.08% 37,666,730,161
2014-12-16 2014-12-12 170.383 223,852,809 -439,481 2.06% 38,140,756,855
2014-12-15 2014-12-11 171.417 224,292,290 -214,205 2.07% 38,447,502,452
2014-12-12 2014-12-10 172.451 224,506,495 -77,061 2.07% 38,716,307,680
2014-12-11 2014-12-09 172.451 224,583,556 -102,341 2.07% 38,729,596,905
2014-12-10 2014-12-08 176.398 224,685,897 -3,639,092 2.07% 39,634,103,624
2014-12-09 2014-12-05 178.653 228,324,989 -17,653 2.10% 40,791,015,427
2014-12-08 2014-12-04 177.244 228,342,642 +10,534 2.10% 40,472,279,379
2014-12-05 2014-12-03 171.605 228,332,108 +1,137,054 2.10% 39,182,912,434
2014-12-04 2014-12-02 175.552 227,195,054 -1,876,841 2.09% 39,884,550,212
2014-12-03 2014-12-01 174.424 229,071,895 -152,759 2.11% 39,955,699,175
2014-12-02 2014-11-28 179.593 229,224,654 -49,038 2.11% 41,167,165,671
2014-12-01 2014-11-27 178.465 229,273,692 +41,145 2.11% 40,917,410,720
2014-11-28 2014-11-26 180.251 229,232,547 +33,923 2.11% 41,319,383,870
2014-11-27 2014-11-25 180.439 229,198,624 +67,752 2.11% 41,356,348,747
2014-11-26 2014-11-24 182.131 229,130,872 +84,584 2.11% 41,731,724,810
2014-11-25 2014-11-21 178.277 229,046,288 -5,656 2.11% 40,833,776,087
2014-11-24 2014-11-20 176.210 229,051,944 +142,921 2.11% 40,361,212,860
2014-11-21 2014-11-19 176.398 228,909,023 +85,190 2.11% 40,379,053,867
2014-11-20 2014-11-18 179.781 228,823,833 +27,660,395 2.11% 41,138,190,071
2014-11-19 2014-11-17 177.526 201,163,438 +225,675 1.85% 35,711,653,700
2014-11-18 2014-11-14 181.661 200,937,763 -60,819 1.85% 36,502,479,970
2014-11-17 2014-11-13 178.935 200,998,582 -1,985,781 1.85% 35,965,731,014
2014-11-14 2014-11-12 180.063 202,984,363 -19,252 1.87% 36,549,971,455
2014-11-13 2014-11-11 177.995 203,003,615 -35,352 1.87% 36,133,722,142
2014-11-12 2014-11-10 181.379 203,038,967 +249,078 1.87% 36,826,942,054
2014-11-11 2014-11-07 181.379 202,789,889 +39,332 1.87% 36,781,764,612
2014-11-10 2014-11-06 182.318 202,750,557 +507,528 1.87% 36,965,172,753
2014-11-07 2014-11-05 179.781 202,243,029 +508,550 1.86% 36,359,465,089
2014-11-06 2014-11-04 181.661 201,734,479 +491,024 1.86% 36,647,211,897
2014-11-05 2014-11-03 181.097 201,243,455 -806,795 1.86% 36,444,536,705
2014-11-04 2014-10-31 181.379 202,050,250 +297,671 1.86% 36,647,609,859
2014-11-03 2014-10-30 176.774 201,752,579 +365,679 1.86% 35,664,557,897
2014-10-31 2014-10-29 176.586 201,386,900 +644,162 1.86% 35,562,063,336
2014-10-30 2014-10-28 171.887 200,742,738 -227,824 1.85% 34,505,037,448
2014-10-29 2014-10-27 167.188 200,970,562 +65,599 1.85% 33,599,850,832
2014-10-28 2014-10-24 169.161 200,904,963 -175,138 1.85% 33,985,379,566
2014-10-27 2014-10-23 165.590 201,080,101 -211,569 1.85% 33,296,911,594
2014-10-24 2014-10-22 171.041 201,291,670 +140,970 1.86% 34,429,137,664
2014-10-23 2014-10-21 171.417 201,150,700 -238,850 1.86% 34,480,641,450
2014-10-22 2014-10-20 174.518 201,389,550 +341,163 1.86% 35,146,152,530
2014-10-21 2014-10-17 172.827 201,048,387 -116,763 1.85% 34,746,516,945
2014-10-20 2014-10-16 171.887 201,165,150 +644,063 1.86% 34,577,644,517
2014-10-17 2014-10-15 173.954 200,521,087 -45,249 1.85% 34,881,521,742
2014-10-16 2014-10-14 174.330 200,566,336 -69,763 1.85% 34,964,788,775
2014-10-15 2014-10-13 175.928 200,636,099 +114,559 1.85% 35,297,494,061
2014-10-14 2014-10-10 173.578 200,521,540 +121,579 1.85% 34,806,221,612
2014-10-13 2014-10-09 178.465 200,399,961 -1,607,609 1.85% 35,764,450,082
2014-10-10 2014-10-08 172.827 202,007,570 +555,539 1.86% 34,912,289,319
2014-10-09 2014-10-07 174.706 201,452,031 +308,555 1.86% 35,194,920,963
2014-10-08 2014-10-06 172.827 201,143,476 +941,640 1.86% 34,762,950,857
2014-10-07 2014-10-03 174.518 200,201,836 +134,964 1.85% 34,938,874,757
2014-10-06 2014-09-30 168.692 200,066,872 -558,350 1.85% 33,749,596,839
2014-10-03 2014-09-29 173.954 200,625,222 +663,672 1.85% 34,899,636,481
2014-09-30 2014-09-26 174.236 199,961,550 +329,423 1.84% 34,840,564,146
2014-09-29 2014-09-25 176.868 199,632,127 +37,852 1.84% 35,308,478,814
2014-09-26 2014-09-24 178.371 199,594,275 -647,095 1.84% 35,601,905,454
2014-09-25 2014-09-23 178.747 200,241,370 +1,716,069 1.85% 35,792,602,291
2014-09-24 2014-09-22 178.183 198,525,301 -547,183 1.83% 35,373,916,833
2014-09-23 2014-09-19 181.191 199,072,484 +608,265 1.84% 36,070,089,454
2014-09-22 2014-09-18 177.995 198,464,219 +2,443,582 1.83% 35,325,730,256
2014-09-19 2014-09-17 180.063 196,020,637 -357,730 1.81% 35,296,062,125
2014-09-18 2014-09-16 178.465 196,378,367 -496,246 1.81% 35,046,734,883
2014-09-17 2014-09-15 185.514 196,874,613 +497,662 1.82% 36,522,947,585
2014-09-16 2014-09-12 186.641 196,376,951 +511,712 1.81% 36,652,087,204
2014-09-15 2014-09-11 187.957 195,865,239 +489,159 1.81% 36,814,280,476
2014-09-12 2014-09-10 185.514 195,376,080 -786,585 1.80% 36,244,949,110
2014-09-11 2014-09-08 190.401 196,162,665 +518,679 1.81% 37,349,496,222
2014-09-10 2014-09-05 188.333 195,643,986 +508,441 1.81% 36,846,239,772
2014-09-08 2014-09-04 188.897 195,135,545 +822,667 1.80% 36,860,514,887
2014-09-05 2014-09-03 194.092 194,312,878 +717,862 1.79% 37,714,480,000
2014-09-04 2014-09-02 187.030 193,595,016 +2,951,346 1.79% 36,208,108,258
2014-09-03 2014-09-01 183.118 190,643,670 +263,588 1.79% 34,910,249,757
2014-09-02 2014-08-29 183.977 190,380,082 +334,592 1.78% 35,025,482,800
2014-09-01 2014-08-28 182.068 190,045,490 +63,918 1.78% 34,601,229,372
2014-08-29 2014-08-27 181.018 189,981,572 -458,015 1.78% 34,390,176,054
2014-08-28 2014-08-26 178.728 190,439,587 +1,108,545 1.78% 34,036,947,098
2014-08-27 2014-08-25 180.446 189,331,042 -532,297 1.77% 34,164,018,254
2014-08-26 2014-08-22 181.305 189,863,339 +475,984 1.78% 34,423,126,000
2014-08-25 2014-08-21 180.160 189,387,355 +627,418 1.77% 34,119,963,662
2014-08-22 2014-08-20 180.732 188,759,937 +142,012 1.77% 34,115,001,106
2014-08-21 2014-08-19 182.832 188,617,925 -6,653 1.77% 34,485,304,007
2014-08-20 2014-08-18 183.881 188,624,578 +2,601,511 1.77% 34,684,511,891
2014-08-19 2014-08-15 178.251 186,023,067 +1,479,342 1.74% 33,158,834,994
2014-08-18 2014-08-14 168.518 184,543,725 -666,952 1.73% 31,098,939,045
2014-08-15 2014-08-13 166.705 185,210,677 +23,844 1.74% 30,875,536,698
2014-08-14 2014-08-12 163.461 185,186,833 -56,554 1.74% 30,270,741,464
2014-08-13 2014-08-11 163.461 185,243,387 +1,567,322 1.74% 30,279,985,812
2014-08-12 2014-08-08 163.174 183,676,065 -94,304 1.72% 29,971,209,428
2014-08-11 2014-08-07 164.129 183,770,369 +234,262 1.72% 30,161,957,634
2014-08-08 2014-08-06 161.552 183,536,107 -178,709 1.72% 29,650,639,530
2014-08-07 2014-08-05 163.651 183,714,816 -47,135 1.72% 30,065,186,198
2014-08-06 2014-08-04 162.602 183,761,951 +63,276 1.72% 29,880,012,502
2014-08-05 2014-08-01 162.793 183,698,675 -494,522 1.72% 29,904,782,076
2014-08-04 2014-07-31 163.938 184,193,197 -548,122 1.73% 30,196,203,026
2014-08-01 2014-07-30 164.319 184,741,319 -346,540 1.73% 30,356,575,561
2014-07-31 2014-07-29 163.079 185,087,859 -115,546 1.74% 30,183,916,154
2014-07-30 2014-07-28 161.934 185,203,405 +139,819 1.74% 29,990,686,056
2014-07-29 2014-07-25 160.407 185,063,586 +218,111 1.74% 29,685,493,834
2014-07-28 2014-07-24 162.506 184,845,475 -470,045 1.74% 30,038,556,775
2014-07-25 2014-07-23 160.502 185,315,520 +369,288 1.74% 29,743,589,276
2014-07-24 2014-07-22 159.071 184,946,232 -384,712 1.74% 29,419,594,255
2014-07-23 2014-07-21 155.827 185,330,944 +166,764 1.74% 28,879,502,928
2014-07-22 2014-07-18 155.731 185,164,180 -1,254,947 1.74% 28,835,847,626
2014-07-21 2014-07-17 156.208 186,419,127 +330,274 1.75% 29,120,225,959
2014-07-18 2014-07-16 155.827 186,088,853 +234,971 1.75% 28,997,605,360
2014-07-17 2014-07-15 154.968 185,853,882 +794,887 1.75% 28,801,377,069
2014-07-16 2014-07-14 149.910 185,058,995 +128,302 1.74% 27,742,268,819
2014-07-15 2014-07-11 146.189 184,930,693 -87,243 1.74% 27,034,811,993
2014-07-14 2014-07-10 145.521 185,017,936 +2,515 1.74% 26,923,980,466
2014-07-11 2014-07-09 144.662 185,015,421 -713,485 1.74% 26,764,721,018
2014-07-10 2014-07-08 145.330 185,728,906 +68,864 1.75% 26,991,995,650
2014-07-09 2014-07-07 145.330 185,660,042 -474,851 1.74% 26,981,987,640
2014-07-08 2014-07-04 145.235 186,134,893 +79,186 1.75% 27,033,236,118
2014-07-07 2014-07-03 145.235 186,055,707 -352,628 1.75% 27,021,735,567
2014-07-04 2014-07-02 145.807 186,408,335 -20,692 1.75% 27,179,675,847
2014-07-03 2014-06-30 143.517 186,429,027 -496,888 1.75% 26,755,739,598
2014-07-02 2014-06-27 144.280 186,925,915 +157,712 1.76% 26,969,748,569
2014-06-30 2014-06-26 143.803 186,768,203 +371,551 1.75% 26,857,883,387
2014-06-27 2014-06-25 142.277 186,396,652 +169,565 1.75% 26,519,867,029
2014-06-26 2014-06-24 141.704 186,227,087 +645,106 1.75% 26,389,119,207
2014-06-25 2014-06-23 141.227 185,581,981 -44,813 1.74% 26,209,160,659
2014-06-24 2014-06-20 144.758 185,626,794 +208,022 1.74% 26,870,876,694
2014-06-23 2014-06-19 144.090 185,418,772 +266,391 1.74% 26,716,910,715
2014-06-20 2014-06-18 144.471 185,152,381 -53,903 1.74% 26,749,198,144
2014-06-19 2014-06-17 144.090 185,206,284 +588,120 1.74% 26,686,293,410
2014-06-18 2014-06-16 143.994 184,618,164 -504,140 1.74% 26,583,934,532
2014-06-17 2014-06-13 144.662 185,122,304 -241,991 1.74% 26,780,182,939
2014-06-16 2014-06-12 144.662 185,364,295 -5,809 1.74% 26,815,189,867
2014-06-13 2014-06-11 143.422 185,370,104 +163,509 1.74% 26,586,077,444
2014-06-12 2014-06-10 146.475 185,206,595 -33,810 1.74% 27,128,165,014
2014-06-11 2014-06-09 144.853 185,240,405 -48,106 1.74% 26,832,620,274
2014-06-10 2014-06-06 144.185 185,288,511 -13,817 1.74% 26,715,822,352
2014-06-09 2014-06-05 145.616 185,302,328 -416,352 1.74% 26,983,047,659
2014-06-06 2014-06-04 145.425 185,718,680 -1,522,013 1.75% 27,008,231,442
2014-06-05 2014-06-03 146.761 187,240,693 +419,526 1.76% 27,479,711,355
2014-06-04 2014-05-30 144.758 186,821,167 +110,752 1.76% 27,043,771,183
2014-06-03 2014-05-29 145.330 186,710,415 -272,376 1.75% 27,134,638,426
2014-05-30 2014-05-28 144.471 186,982,791 +2,395,441 1.76% 27,013,639,787
2014-05-29 2014-05-27 144.376 184,587,350 +202,578 1.74% 26,649,953,421
2014-05-28 2014-05-26 150.482 184,384,772 +272,233 1.74% 27,746,590,257
2014-05-27 2014-05-23 150.579 184,112,539 +3,909,578 1.74% 27,723,568,147
2014-05-26 2014-05-22 152.041 180,202,961 -1,097,738 1.73% 27,398,311,273
2014-05-23 2014-05-21 152.334 181,300,699 -5,918,017 1.75% 27,618,222,925
2014-05-22 2014-05-20 152.139 187,218,716 -49,792 1.80% 28,483,243,309
2014-05-21 2014-05-19 149.410 187,268,508 +375,165 1.80% 27,979,772,533
2014-05-20 2014-05-16 149.020 186,893,343 +258,327 1.80% 27,850,858,837
2014-05-19 2014-05-15 147.948 186,635,016 +28,301 1.80% 27,612,273,988
2014-05-16 2014-05-14 147.851 186,606,715 +252,326 1.80% 27,589,899,767
2014-05-15 2014-05-13 146.486 186,354,389 -236,537 1.79% 27,298,317,491
2014-05-14 2014-05-12 146.486 186,590,926 +388,875 1.80% 27,332,966,861
2014-05-13 2014-05-09 145.219 186,202,051 +140,319 1.79% 27,040,081,922
2014-05-12 2014-05-08 146.584 186,061,732 +328,796 1.79% 27,273,581,355
2014-05-09 2014-05-07 141.808 185,732,936 +851,380 1.79% 26,338,388,024
2014-05-08 2014-05-05 141.905 184,881,556 +527,430 1.78% 26,235,674,665
2014-05-07 2014-05-02 142.490 184,354,126 -18,747 1.77% 26,268,635,163
2014-05-05 2014-04-30 143.660 184,372,873 -81,031 1.77% 26,486,939,583
2014-05-02 2014-04-29 142.588 184,453,904 -265,261 1.78% 26,300,829,867
2014-04-30 2014-04-28 136.350 184,719,165 +88,138 1.78% 25,186,449,243
2014-04-29 2014-04-25 134.596 184,631,027 +688,907 1.78% 24,850,529,008
2014-04-28 2014-04-24 135.960 183,942,120 -345,554 1.77% 25,008,789,404
2014-04-25 2014-04-23 136.447 184,287,674 +796,187 1.78% 25,145,576,592
2014-04-24 2014-04-22 140.054 183,491,487 -1,459,639 1.77% 25,698,629,463
2014-04-23 2014-04-17 140.248 184,951,126 +1,976,342 1.78% 25,939,108,625
2014-04-22 2014-04-16 140.443 182,974,784 -123,510 1.76% 25,697,596,062
2014-04-17 2014-04-15 141.223 183,098,294 -2,738 1.77% 25,857,703,873
2014-04-16 2014-04-14 144.049 183,101,032 -123,469 1.77% 26,375,609,262
2014-04-15 2014-04-11 145.414 183,224,501 -546,223 1.77% 26,643,400,002
2014-04-14 2014-04-10 146.389 183,770,724 -184,117 1.77% 26,901,935,880
2014-04-11 2014-04-09 143.660 183,954,841 -662,206 1.77% 26,426,885,259
2014-04-10 2014-04-08 141.905 184,617,047 -483,916 1.78% 26,198,139,433
2014-04-09 2014-04-07 139.956 185,100,963 -16,578 1.78% 25,906,001,858
2014-04-08 2014-04-04 138.592 185,117,541 -613,009 1.79% 25,655,733,952
2014-04-07 2014-04-03 140.151 185,730,550 -402,356 1.79% 26,030,319,880
2014-04-04 2014-04-02 139.079 186,132,906 -865,484 1.79% 25,887,159,834
2014-04-03 2014-04-01 138.397 186,998,390 +359,729 1.80% 25,879,953,163
2014-04-02 2014-03-31 138.397 186,638,661 +353,170 1.80% 25,830,167,870
2014-04-01 2014-03-28 136.252 186,285,491 +407,935 1.80% 25,381,861,879
2014-03-31 2014-03-27 134.401 185,877,556 +41,753 1.79% 24,982,074,201
2014-03-28 2014-03-26 131.477 185,835,803 -635,823 1.80% 24,433,102,252
2014-03-27 2014-03-25 131.769 186,471,626 -152,886 1.80% 24,571,220,183
2014-03-26 2014-03-24 130.990 186,624,512 +399,019 1.80% 24,445,854,811
2014-03-25 2014-03-21 125.727 186,225,493 -531,114 1.80% 23,413,488,006
2014-03-24 2014-03-20 130.600 186,756,607 +760,316 1.81% 24,390,350,853
2014-03-21 2014-03-19 135.473 185,996,291 -911,198 1.80% 25,197,436,442
2014-03-20 2014-03-18 135.863 186,907,489 +111,900 1.81% 25,393,744,816
2014-03-19 2014-03-17 134.108 186,795,589 +463,120 1.81% 25,050,841,821
2014-03-18 2014-03-14 135.473 186,332,469 +463,665 1.80% 25,242,979,414
2014-03-17 2014-03-13 136.740 185,868,804 +1,269,262 1.80% 25,415,663,373
2014-03-14 2014-03-12 136.545 184,599,542 +2,510 1.78% 25,206,121,696
2014-03-13 2014-03-11 138.689 184,597,032 +55,374 1.78% 25,601,587,060
2014-03-12 2014-03-10 138.494 184,541,658 +254,450 1.78% 25,557,935,533
2014-03-11 2014-03-07 143.075 184,287,208 -691,078 1.78% 26,366,866,496
2014-03-10 2014-03-06 143.855 184,978,286 -869,333 1.79% 26,609,969,863
2014-03-07 2014-03-05 143.757 185,847,619 -93,032 1.80% 26,716,914,217
2014-03-06 2014-03-04 144.049 185,940,651 -329,621 1.80% 26,784,654,915
2014-03-05 2014-03-03 143.562 186,270,272 -145,202 1.80% 26,741,364,875
2014-03-04 2014-02-28 143.757 186,415,474 -913,871 1.80% 26,798,547,403
2014-03-03 2014-02-27 144.147 187,329,345 -2,858,376 1.81% 27,002,953,145
2014-02-28 2014-02-26 142.880 190,187,721 -434,732 1.84% 27,174,009,250
2014-02-27 2014-02-25 142.685 190,622,453 -228,903 1.85% 27,198,966,672
2014-02-26 2014-02-24 143.270 190,851,356 -120,618 1.85% 27,343,232,730
2014-02-25 2014-02-21 144.147 190,971,974 -92,133 1.85% 27,528,026,994
2014-02-24 2014-02-20 142.198 191,064,107 +297,293 1.85% 27,168,876,208
2014-02-21 2014-02-19 143.660 190,766,814 -17,791 1.85% 27,405,490,812
2014-02-20 2014-02-18 143.562 190,784,605 +959,110 1.85% 27,389,452,327
2014-02-19 2014-02-17 144.342 189,825,495 +33,043 1.84% 27,399,767,258
2014-02-18 2014-02-14 143.952 189,792,452 +1,178,447 1.84% 27,321,007,228
2014-02-17 2014-02-13 142.393 188,614,005 +473,130 1.83% 26,857,242,905
2014-02-14 2014-02-12 144.147 188,140,875 -1,439,289 1.82% 27,119,932,717
2014-02-13 2014-02-11 145.609 189,580,164 -414,964 1.84% 27,604,556,008
2014-02-12 2014-02-10 143.367 189,995,128 -67,933 1.84% 27,239,078,517
2014-02-11 2014-02-07 142.490 190,063,061 +374,665 1.84% 27,082,101,799
2014-02-10 2014-02-06 141.321 189,688,396 +16,906 1.84% 26,806,865,827
2014-02-07 2014-02-05 141.223 189,671,490 +748,431 1.84% 26,785,990,816
2014-02-06 2014-02-04 140.346 188,923,059 +242,457 1.83% 26,514,578,972
2014-02-05 2014-01-30 144.342 188,680,602 +646,136 1.83% 27,234,511,259
2014-02-04 2014-01-28 144.927 188,034,466 -170,103 1.82% 27,251,204,565
2014-01-29 2014-01-27 146.096 188,204,569 +430,753 1.82% 27,495,971,538
2014-01-28 2014-01-24 148.435 187,773,816 +298,770 1.82% 27,872,261,620
2014-01-27 2014-01-23 150.092 187,475,046 +158,032 1.82% 28,138,533,785
2014-01-24 2014-01-22 151.359 187,317,014 -137,345 1.82% 28,352,147,271
2014-01-23 2014-01-21 150.385 187,454,359 +138,681 1.82% 28,190,238,106
2014-01-22 2014-01-20 149.410 187,315,678 +10,648 1.82% 27,986,820,199
2014-01-21 2014-01-17 151.749 187,305,030 -627,712 1.82% 28,423,354,203
2014-01-20 2014-01-16 151.262 187,932,742 +200,884 1.82% 28,427,026,965
2014-01-17 2014-01-15 150.385 187,731,858 -144,570 1.82% 28,231,969,666
2014-01-16 2014-01-14 151.164 187,876,428 +57,378 1.82% 28,400,197,918
2014-01-15 2014-01-13 151.652 187,819,050 -238,749 1.82% 28,483,050,930
2014-01-14 2014-01-10 151.652 188,057,799 -661,849 1.82% 28,519,257,587
2014-01-13 2014-01-09 150.774 188,719,648 -322,007 1.83% 28,454,090,322
2014-01-10 2014-01-08 152.919 189,041,655 -206,729 1.83% 28,907,978,868
2014-01-09 2014-01-07 152.139 189,248,384 +448,393 1.84% 28,792,034,698
2014-01-08 2014-01-06 152.334 188,799,991 +44,009 1.83% 28,760,618,510
2014-01-07 2014-01-03 153.211 188,755,982 -5,109,861 1.83% 28,919,484,017
2014-01-06 2014-01-02 156.330 193,865,843 -248,405 1.88% 30,306,999,106
2014-01-03 2013-12-31 156.720 194,114,248 -105,242 1.88% 30,421,507,590
2014-01-02 2013-12-27 157.889 194,219,490 -290,621 1.88% 30,665,150,336
2013-12-30 2013-12-24 157.792 194,510,111 +236,763 1.89% 30,692,078,809
2013-12-27 2013-12-20 155.745 194,273,348 -1,315,823 1.88% 30,257,098,135
2013-12-23 2013-12-19 154.868 195,589,171 +652,011 1.90% 30,290,467,580
2013-12-20 2013-12-18 156.720 194,937,160 -173,791 1.89% 30,550,474,030
2013-12-19 2013-12-17 157.304 195,110,951 -516,164 1.89% 30,691,806,421
2013-12-18 2013-12-16 156.525 195,627,115 +214,305 1.90% 30,620,470,912
2013-12-17 2013-12-13 158.474 195,412,810 -426,292 1.89% 30,967,835,071
2013-12-16 2013-12-12 157.792 195,839,102 -326,290 1.90% 30,901,782,542
2013-12-13 2013-12-11 158.669 196,165,392 -134,741 1.90% 31,125,337,210
2013-12-12 2013-12-10 163.834 196,300,133 -204,858 1.90% 32,160,706,563
2013-12-11 2013-12-09 165.491 196,504,991 -240,021 1.91% 32,519,850,888
2013-12-10 2013-12-06 165.004 196,745,012 +315,447 1.91% 32,463,696,013
2013-12-09 2013-12-05 165.004 196,429,565 +125,212 1.90% 32,411,646,025
2013-12-06 2013-12-04 164.127 196,304,353 -719,400 1.90% 32,218,794,847
2013-12-05 2013-12-03 162.665 197,023,753 +858,049 1.91% 32,048,831,397
2013-12-04 2013-12-02 163.542 196,165,704 -1,715,109 1.90% 32,081,326,110
2013-12-03 2013-11-29 162.762 197,880,813 -79,415 1.92% 32,207,530,845
2013-12-02 2013-11-28 161.008 197,960,228 +880,401 1.92% 31,873,170,253
2013-11-29 2013-11-27 161.690 197,079,827 -694,931 1.91% 31,865,873,857
2013-11-28 2013-11-26 159.156 197,774,758 +549,704 1.92% 31,477,071,514
2013-11-27 2013-11-25 157.987 197,225,054 +118,114 1.91% 31,158,918,318
2013-11-26 2013-11-22 156.817 197,106,940 -735,364 1.91% 30,909,731,610
2013-11-25 2013-11-21 157.792 197,842,304 -1,098,386 1.92% 31,217,871,168
2013-11-22 2013-11-20 159.936 198,940,690 +281,952 1.93% 31,817,750,735
2013-11-21 2013-11-19 160.813 198,658,738 +433,996 1.93% 31,946,912,385
2013-11-20 2013-11-18 161.788 198,224,742 +51,944 1.92% 32,070,314,843
2013-11-19 2013-11-15 157.889 198,172,798 -83,493 1.92% 31,289,334,778
2013-11-18 2013-11-14 156.232 198,256,291 +118,786 1.92% 30,974,034,210
2013-11-15 2013-11-13 155.160 198,137,505 +77,443 1.92% 30,743,055,392
2013-11-14 2013-11-12 156.817 198,060,062 +445,934 1.92% 31,059,197,404
2013-11-13 2013-11-11 158.766 197,614,128 -16,544 1.92% 31,374,466,440
2013-11-12 2013-11-08 156.915 197,630,672 +552,586 1.92% 31,011,123,292
2013-11-11 2013-11-07 158.474 197,078,086 +272,821 1.91% 31,231,737,896
2013-11-08 2013-11-06 158.376 196,805,265 +567,187 1.91% 31,169,321,760
2013-11-07 2013-11-05 156.720 196,238,078 -105,133 1.90% 30,754,353,381
2013-11-06 2013-11-04 157.012 196,343,211 -1,117,111 1.90% 30,828,238,047
2013-11-05 2013-11-01 157.889 197,460,322 +529,842 1.91% 31,176,842,548
2013-11-04 2013-10-31 158.669 196,930,480 +29,184 1.91% 31,246,732,843
2013-11-01 2013-10-30 159.059 196,901,296 +238,899 1.91% 31,318,864,173
2013-10-31 2013-10-29 156.330 196,662,397 -689,915 1.91% 30,744,183,698
2013-10-30 2013-10-28 156.915 197,352,312 -309,576 1.91% 30,967,444,565
2013-10-29 2013-10-25 156.135 197,661,888 -292,877 1.92% 30,861,904,659
2013-10-28 2013-10-24 155.745 197,954,765 +375,903 1.92% 30,830,460,342
2013-10-25 2013-10-23 156.232 197,578,862 -1,198,695 1.92% 30,868,197,926
2013-10-24 2013-10-22 160.131 198,777,557 -234,765 1.93% 31,830,406,609
2013-10-23 2013-10-21 165.784 199,012,322 +127,487 1.93% 32,992,980,835
2013-10-22 2013-10-18 164.906 198,884,835 +946,775 1.93% 32,797,391,371
2013-10-21 2013-10-17 163.445 197,938,060 -553,347 1.92% 32,351,889,180
2013-10-18 2013-10-16 164.224 198,491,407 -1,027,304 1.92% 32,597,094,361
2013-10-17 2013-10-15 165.589 199,518,711 -178,482 1.93% 33,038,040,671
2013-10-16 2013-10-11 165.881 199,697,193 +868,408 1.94% 33,125,984,196
2013-10-15 2013-10-10 163.737 198,828,785 +1,957,933 1.93% 32,555,608,305
2013-10-11 2013-10-09 164.029 196,870,852 -871,071 1.91% 32,292,584,971
2013-10-10 2013-10-08 164.517 197,741,923 -1,900,846 1.92% 32,531,828,174
2013-10-09 2013-10-07 162.177 199,642,769 +1,709,517 1.94% 32,377,564,782
2013-10-08 2013-10-04 163.737 197,933,252 -1,332,794 1.92% 32,408,976,511
2013-10-07 2013-10-03 168.610 199,266,046 +34,278 1.93% 33,598,251,805
2013-10-04 2013-10-02 169.780 199,231,768 -520,775 1.93% 33,825,483,558
2013-10-03 2013-09-30 168.902 199,752,543 +148,247 1.94% 33,738,685,183
2013-10-02 2013-09-27 171.826 199,604,296 +304,474 1.94% 34,297,263,552
2013-09-30 2013-09-26 170.559 199,299,822 +35,156 1.93% 33,992,431,711
2013-09-27 2013-09-25 172.119 199,264,666 +219,353 1.93% 34,297,168,654
2013-09-26 2013-09-24 170.852 199,045,313 +518,338 1.93% 34,007,221,167
2013-09-25 2013-09-23 171.924 198,526,975 +165,996 1.93% 34,131,500,416
2013-09-24 2013-09-19 171.436 198,360,979 -49,267 1.92% 34,006,298,039
2013-09-23 2013-09-18 170.267 198,410,246 -715,883 1.92% 33,782,693,640
2013-09-19 2013-09-17 172.021 199,126,129 +356,552 1.93% 34,253,916,532
2013-09-18 2013-09-16 172.119 198,769,577 -65,667 1.93% 34,211,954,595
2013-09-17 2013-09-13 170.754 198,835,244 +136,254 1.93% 33,951,951,563
2013-09-16 2013-09-12 169.292 198,698,990 -203,495 1.93% 33,638,200,299
2013-09-13 2013-09-11 169.877 198,902,485 +401,905 1.93% 33,788,963,554
2013-09-12 2013-09-10 171.242 198,500,580 -227,519 1.92% 33,991,538,035
2013-09-11 2013-09-09 167.830 198,728,099 -1,999,462 1.93% 33,352,600,349
2013-09-10 2013-09-06 167.635 200,727,561 +550,535 1.95% 33,649,043,901
2013-09-09 2013-09-05 165.491 200,177,026 +5,463,144 1.94% 33,127,540,444
2013-09-06 2013-09-04 170.034 194,713,882 -152,224 1.89% 33,107,902,422
2013-09-05 2013-09-03 170.531 194,866,106 +2,871,772 1.89% 33,230,668,031
2013-09-04 2013-09-02 169.338 191,994,334 -2,304,721 1.90% 32,511,851,383
2013-09-03 2013-08-30 165.758 194,299,055 +2,706,998 1.92% 32,206,603,671
2013-09-02 2013-08-29 165.261 191,592,057 +292,362 1.90% 31,662,642,722
2013-08-30 2013-08-28 164.266 191,299,695 -227,799 1.89% 31,424,108,192
2013-08-29 2013-08-27 164.962 191,527,494 +199,162 1.89% 31,594,839,468
2013-08-28 2013-08-26 164.863 191,328,332 +545,346 1.89% 31,542,960,517
2013-08-27 2013-08-23 165.360 190,782,986 +2,739 1.89% 31,547,905,538
2013-08-26 2013-08-22 164.565 190,780,247 -19,989 1.89% 31,395,690,968
2013-08-23 2013-08-21 165.062 190,800,236 -149,093 1.89% 31,493,841,420
2013-08-22 2013-08-20 165.360 190,949,329 -149,441 1.89% 31,575,412,044
2013-08-21 2013-08-19 166.852 191,098,770 -272,856 1.89% 31,885,151,806
2013-08-20 2013-08-16 166.454 191,371,626 -168,378 1.89% 31,854,562,251
2013-08-19 2013-08-15 167.249 191,540,004 -293,105 1.89% 32,034,955,452
2013-08-16 2013-08-13 166.951 191,833,109 +1,265,683 1.90% 32,026,752,403
2013-08-15 2013-08-12 166.156 190,567,426 -413,570 1.89% 31,663,852,855
2013-08-13 2013-08-09 164.167 190,980,996 -126,519 1.89% 31,352,766,494
2013-08-12 2013-08-08 165.062 191,107,515 +122,185 1.89% 31,544,561,463
2013-08-09 2013-08-07 163.272 190,985,330 +32,630 1.89% 31,182,562,608
2013-08-08 2013-08-06 164.764 190,952,700 +119,999 1.89% 31,462,045,349
2013-08-07 2013-08-05 165.360 190,832,701 +2,839 1.89% 31,556,126,418
2013-08-06 2013-08-02 165.360 190,829,862 +418,321 1.89% 31,555,656,961
2013-08-05 2013-08-01 164.764 190,411,541 +149,086 1.88% 31,372,882,070
2013-08-02 2013-07-31 164.068 190,262,455 -138,211 1.88% 31,215,887,094
2013-08-01 2013-07-30 165.559 190,400,666 -22,475 1.88% 31,522,549,966
2013-07-31 2013-07-29 165.658 190,423,141 +282,515 1.88% 31,545,205,602
2013-07-30 2013-07-26 165.957 190,140,626 +376,307 1.88% 31,555,124,417
2013-07-29 2013-07-25 165.658 189,764,319 +66,614 1.88% 31,436,066,160
2013-07-26 2013-07-24 165.161 189,697,705 +930,374 1.88% 31,330,718,168
2013-07-25 2013-07-23 166.852 188,767,331 +78,519 1.87% 31,496,147,280
2013-07-24 2013-07-22 163.869 188,688,812 -283,808 1.87% 30,920,178,918
2013-07-23 2013-07-19 162.477 188,972,620 +184,402 1.87% 30,703,619,640
2013-07-22 2013-07-18 162.675 188,788,218 -843,944 1.87% 30,711,202,897
2013-07-19 2013-07-17 162.974 189,632,162 -312,955 1.88% 30,905,059,982
2013-07-18 2013-07-16 161.781 189,945,117 -2,252,262 1.88% 30,729,417,444
2013-07-17 2013-07-15 162.377 192,197,379 +251,778 1.90% 31,208,456,244
2013-07-16 2013-07-12 162.178 191,945,601 +267,117 1.90% 31,129,401,093
2013-07-15 2013-07-11 162.974 191,678,484 +274,440 1.90% 31,238,556,703
2013-07-12 2013-07-10 161.283 191,404,044 +241,260 1.89% 30,870,282,229
2013-07-11 2013-07-09 159.692 191,162,784 -323,908 1.89% 30,527,239,116
2013-07-10 2013-07-08 158.698 191,486,692 -502,775 1.89% 30,388,560,241
2013-07-09 2013-07-05 160.388 191,989,467 +862,347 1.90% 30,792,887,200
2013-07-08 2013-07-04 159.295 191,127,120 +339,935 1.89% 30,445,525,057
2013-07-05 2013-07-03 155.914 190,787,185 +547,823 1.89% 29,746,364,775
2013-07-04 2013-07-02 160.388 190,239,362 +383,127 1.88% 30,512,190,625
2013-07-03 2013-06-28 161.084 189,856,235 -213,571 1.88% 30,582,889,780
2013-07-02 2013-06-27 154.820 190,069,806 -114,678 1.88% 29,426,620,254
2013-06-28 2013-06-26 153.627 190,184,484 +1,209,849 1.88% 29,217,443,113
2013-06-27 2013-06-25 150.644 188,974,635 +844,762 1.87% 28,467,857,865
2013-06-26 2013-06-24 151.042 188,129,873 +3,049,000 1.86% 28,415,426,370
2013-06-25 2013-06-21 153.329 185,080,873 +1,072,426 1.83% 28,378,180,965
2013-06-24 2013-06-20 149.252 184,008,447 +2,882,971 1.82% 27,463,576,470
2013-06-21 2013-06-19 151.439 181,125,476 +570,339 1.79% 27,429,512,178
2013-06-20 2013-06-18 153.925 180,555,137 +468,757 1.79% 27,791,977,291
2013-06-19 2013-06-17 153.130 180,086,380 +1,356,630 1.78% 27,576,568,894
2013-06-18 2013-06-14 150.843 178,729,750 +221,199 1.77% 26,960,073,351
2013-06-17 2013-06-13 151.141 178,508,551 +2,006,489 1.77% 26,979,957,017
2013-06-14 2013-06-11 156.212 176,502,062 -1,457,574 1.75% 27,571,767,603
2013-06-13 2013-06-10 156.312 177,959,636 +128,145 1.76% 27,817,153,770
2013-06-11 2013-06-07 156.411 177,831,491 +93,948 1.76% 27,814,805,870
2013-06-10 2013-06-06 157.704 177,737,543 -195,950 1.76% 28,029,864,353
2013-06-07 2013-06-05 159.692 177,933,493 +633,053 1.76% 28,414,622,207
2013-06-06 2013-06-04 160.190 177,300,440 +3,161,533 1.75% 28,401,677,687
2013-06-05 2013-06-03 167.483 174,138,907 +993,929 1.72% 29,165,223,342
2013-06-04 2013-05-31 167.584 173,144,978 +4,675,040 1.71% 29,016,353,940
2013-06-03 2013-05-30 168.092 168,469,938 +1,527,718 1.70% 28,318,497,435
2013-05-31 2013-05-29 167.991 166,942,220 -13,650 1.69% 28,044,733,859
2013-05-30 2013-05-28 169.922 166,955,870 +203,967 1.69% 28,369,406,551
2013-05-29 2013-05-27 168.905 166,751,903 -918,468 1.69% 28,165,281,957
2013-05-28 2013-05-24 168.499 167,670,371 -20,411 1.70% 28,252,256,234
2013-05-27 2013-05-23 169.413 167,690,782 -249,908 1.70% 28,409,073,786
2013-05-24 2013-05-22 172.361 167,940,690 -439,863 1.70% 28,946,367,132
2013-05-23 2013-05-21 173.682 168,380,553 -1,933,772 1.70% 29,244,639,971
2013-05-22 2013-05-20 175.511 170,314,325 +559,101 1.72% 29,892,056,892
2013-05-21 2013-05-16 174.190 169,755,224 +450,944 1.72% 29,569,654,527
2013-05-20 2013-05-15 175.613 169,304,280 -1,738,366 1.71% 29,731,988,781
2013-05-16 2013-05-14 174.698 171,042,646 +148,291 1.73% 29,880,823,896
2013-05-15 2013-05-13 174.495 170,894,355 -179,014 1.73% 29,820,182,526
2013-05-14 2013-05-10 175.206 171,073,369 -493,341 1.73% 29,973,120,148
2013-05-13 2013-05-09 174.698 171,566,710 +84,331 1.73% 29,972,376,877
2013-05-10 2013-05-08 174.393 171,482,379 -225,594 1.73% 29,905,362,310
2013-05-09 2013-05-07 173.885 171,707,973 +349,665 1.74% 29,857,452,902
2013-05-08 2013-05-06 173.072 171,358,308 +367,987 1.73% 29,657,333,313
2013-05-07 2013-05-03 172.361 170,990,321 +325,834 1.73% 29,472,003,525
2013-05-06 2013-05-02 172.157 170,664,487 +10,098 1.73% 29,381,154,070
2013-05-03 2013-04-30 172.666 170,654,389 -113,632 1.73% 29,466,131,728
2013-05-02 2013-04-29 171.039 170,768,021 +1,265,808 1.73% 29,208,075,758
2013-04-30 2013-04-26 170.938 169,502,213 -14,744 1.71% 28,974,346,472
2013-04-29 2013-04-25 170.633 169,516,957 +466,143 1.71% 28,925,183,902
2013-04-26 2013-04-24 168.600 169,050,814 +613,633 1.71% 28,502,039,475
2013-04-25 2013-04-23 166.365 168,437,181 +67,833 1.70% 28,021,987,094
2013-04-24 2013-04-22 167.889 168,369,348 +1,242,899 1.70% 28,267,367,037
2013-04-23 2013-04-19 166.974 167,126,449 +17,276 1.69% 27,905,835,770
2013-04-22 2013-04-18 164.840 167,109,173 -723,766 1.69% 27,546,309,628
2013-04-19 2013-04-17 164.434 167,832,939 +145,735 1.70% 27,597,389,428
2013-04-18 2013-04-16 165.450 167,687,204 -1,252,011 1.70% 27,743,842,407
2013-04-17 2013-04-15 166.568 168,939,215 +7,438 1.71% 28,139,845,610
2013-04-16 2013-04-12 168.600 168,931,777 -58,237 1.71% 28,481,969,786
2013-04-15 2013-04-11 168.600 168,990,014 +229,091 1.71% 28,491,788,569
2013-04-12 2013-04-10 168.499 168,760,923 -144,800 1.71% 28,436,012,937
2013-04-11 2013-04-09 168.296 168,905,723 -67,157 1.71% 28,426,080,548
2013-04-10 2013-04-08 166.873 168,972,880 +564,551 1.71% 28,196,970,115
2013-04-09 2013-04-05 166.670 168,408,329 +164,293 1.70% 28,068,532,017
2013-04-08 2013-04-03 168.092 168,244,036 +278,503 1.70% 28,280,525,051
2013-04-05 2013-04-02 168.194 167,965,533 +2,440,947 1.70% 28,250,780,802
2013-04-03 2013-03-28 167.076 165,524,586 +859,480 1.67% 27,655,187,574
2013-04-02 2013-03-27 167.686 164,665,106 +286,108 1.67% 27,611,996,343
2013-03-28 2013-03-26 166.060 164,378,998 +72,748 1.66% 27,296,732,633
2013-03-27 2013-03-25 166.365 164,306,250 +68,509 1.66% 27,334,746,340
2013-03-26 2013-03-22 165.653 164,237,741 +113,720 1.66% 27,206,511,089
2013-03-25 2013-03-21 166.466 164,124,021 +49,747 1.66% 27,321,109,436
2013-03-22 2013-03-20 165.552 164,074,274 +22,115 1.66% 27,162,757,755
2013-03-21 2013-03-19 163.316 164,052,159 -124,417 1.66% 26,792,307,064
2013-03-20 2013-03-18 164.637 164,176,576 -127,374 1.66% 27,029,529,959
2013-03-19 2013-03-15 167.787 164,303,950 +10,542 1.66% 27,568,133,458
2013-03-18 2013-03-14 169.413 164,293,408 -1,344 1.66% 27,833,512,938
2013-03-15 2013-03-13 169.007 164,294,752 -247,552 1.66% 27,766,953,010
2013-03-14 2013-03-12 170.938 164,542,304 -113,289 1.66% 28,126,510,215
2013-03-13 2013-03-11 171.954 164,655,593 +153,101 1.66% 28,313,211,360
2013-03-12 2013-03-08 171.141 164,502,492 -23,753 1.66% 28,153,140,871
2013-03-11 2013-03-07 169.413 164,526,245 -126,101 1.66% 27,872,958,657
2013-03-08 2013-03-06 169.312 164,652,346 -332,977 1.66% 27,877,588,616
2013-03-07 2013-03-05 169.922 164,985,323 +239,844 1.67% 28,034,568,076
2013-03-06 2013-03-04 169.718 164,745,479 +87,254 1.67% 27,960,327,980
2013-03-05 2013-03-01 171.853 164,658,225 -348,039 1.67% 28,296,930,099
2013-03-04 2013-02-28 173.682 165,006,264 +279,409 1.67% 28,658,587,335
2013-03-01 2013-02-27 172.666 164,726,855 -92,423 1.67% 28,442,650,886
2013-02-28 2013-02-26 172.767 164,819,278 +69,784 1.67% 28,475,359,365
2013-02-27 2013-02-25 174.495 164,749,494 +39,137 1.67% 28,747,936,010
2013-02-26 2013-02-22 174.292 164,710,357 +668,041 1.67% 28,707,628,522
2013-02-25 2013-02-21 174.596 164,042,316 +87,943 1.66% 28,641,208,352
2013-02-22 2013-02-20 174.698 163,954,373 +123,657 1.66% 28,642,516,128
2013-02-21 2013-02-19 173.174 163,830,716 -24,091 1.66% 28,371,167,295
2013-02-20 2013-02-18 174.088 163,854,807 +255,656 1.66% 28,525,208,971
2013-02-19 2013-02-15 174.292 163,599,151 -125,910 1.65% 28,513,954,672
2013-02-18 2013-02-14 174.393 163,725,061 -155,632 1.66% 28,552,538,733
2013-02-15 2013-02-08 173.682 163,880,693 -176,413 1.66% 28,463,096,121
2013-02-14 2013-02-07 173.275 164,057,106 -396,692 1.66% 28,427,044,837
2013-02-08 2013-02-06 173.479 164,453,798 +139,700 1.66% 28,529,207,901
2013-02-07 2013-02-05 171.853 164,314,098 -92,988 1.66% 28,237,791,008
2013-02-06 2013-02-04 172.970 164,407,086 +330,906 1.66% 28,437,562,764
2013-02-05 2013-02-01 172.767 164,076,180 +134,487 1.66% 28,346,976,430
2013-02-04 2013-01-31 173.275 163,941,693 -362,012 1.66% 28,407,046,614
2013-02-01 2013-01-30 174.190 164,303,705 +1,031,140 1.66% 28,620,054,687
2013-01-31 2013-01-29 173.072 163,272,565 +778,450 1.65% 28,257,917,212
2013-01-30 2013-01-28 171.039 162,494,115 -218,874 1.64% 27,792,911,070
2013-01-29 2013-01-25 170.735 162,712,989 -15,548 1.65% 27,780,738,706
2013-01-28 2013-01-24 172.869 162,728,537 -2,033,514 1.65% 28,130,685,704
2013-01-25 2013-01-23 176.731 164,762,051 -103,789 1.67% 29,118,503,844
2013-01-24 2013-01-22 176.223 164,865,840 -546,961 1.67% 29,053,071,824
2013-01-23 2013-01-21 177.442 165,412,801 -72,527 1.67% 29,351,185,021
2013-01-22 2013-01-18 178.153 165,485,328 -280,941 1.67% 29,481,779,664
2013-01-21 2013-01-17 176.121 165,766,269 -1,365,036 1.68% 29,194,901,229
2013-01-18 2013-01-16 177.950 167,131,305 -541,096 1.69% 29,741,045,766
2013-01-17 2013-01-15 180.694 167,672,401 +4,349 1.70% 30,297,418,428
2013-01-16 2013-01-14 183.235 167,668,052 -320,371 1.70% 30,722,625,736
2013-01-15 2013-01-11 182.625 167,988,423 -478,907 1.70% 30,678,895,152
2013-01-14 2013-01-10 182.625 168,467,330 +1,497,607 1.70% 30,766,355,570
2013-01-11 2013-01-09 180.288 166,969,723 +12,923 1.69% 30,102,573,614
2013-01-10 2013-01-08 180.288 166,956,800 -46,759 1.69% 30,100,243,757
2013-01-09 2013-01-07 180.999 167,003,559 -599,021 1.69% 30,227,479,190
2013-01-08 2013-01-04 184.251 167,602,580 -1,048,192 1.69% 30,880,959,706
2013-01-07 2013-01-03 185.877 168,650,772 +645,662 1.71% 31,348,323,795
2013-01-04 2013-01-02 185.776 168,005,110 -2,200,911 1.70% 31,211,236,006
2013-01-03 2012-12-31 183.438 170,206,021 +26,153 1.72% 31,222,265,343
2013-01-02 2012-12-27 182.828 170,179,868 -79,883 1.72% 31,113,697,910
2012-12-28 2012-12-24 182.320 170,259,751 -260,758 1.72% 31,041,787,212
2012-12-27 2012-12-20 183.946 170,520,509 +535,546 1.72% 31,366,602,490
2012-12-21 2012-12-19 183.438 169,984,963 -713,799 1.72% 31,181,714,888
2012-12-20 2012-12-18 182.828 170,698,762 +499,637 1.73% 31,208,566,424
2012-12-19 2012-12-17 180.897 170,199,125 -149,597 1.72% 30,788,576,526
2012-12-18 2012-12-14 180.694 170,348,722 -929,137 1.72% 30,781,013,920
2012-12-17 2012-12-13 180.897 171,277,859 +1,070,025 1.73% 30,983,716,685
2012-12-14 2012-12-12 181.609 170,207,834 -428,482 1.72% 30,911,236,829
2012-12-13 2012-12-11 181.101 170,636,316 -480,664 1.73% 30,902,346,002
2012-12-12 2012-12-10 179.983 171,116,980 +614,152 1.73% 30,798,102,001
2012-12-11 2012-12-07 179.170 170,502,828 -330,154 1.72% 30,548,942,703
2012-12-10 2012-12-06 180.593 170,832,982 +308,439 1.73% 30,851,155,488
2012-12-07 2012-12-05 182.422 170,524,543 +107,339 1.72% 31,107,394,160
2012-12-06 2012-12-04 179.779 170,417,204 +214,814 1.72% 30,637,516,171
2012-12-05 2012-12-03 177.340 170,202,390 +26,437 1.72% 30,183,762,184
2012-12-04 2012-11-30 180.084 170,175,953 +34,954 1.72% 30,646,027,986
2012-12-03 2012-11-29 179.576 170,140,999 +232,863 1.72% 30,553,278,088
2012-11-30 2012-11-28 177.849 169,908,136 +206,021 1.72% 30,217,915,961
2012-11-29 2012-11-27 177.747 169,702,115 -480,909 1.72% 30,164,028,981
2012-11-28 2012-11-26 177.950 170,183,024 +56,794 1.72% 30,284,099,710
2012-11-27 2012-11-23 178.763 170,126,230 -503,151 1.72% 30,412,309,567
2012-11-26 2012-11-22 179.271 170,629,381 +178,563 1.73% 30,588,957,846
2012-11-23 2012-11-21 176.426 170,450,818 +74,017 1.72% 30,071,915,719
2012-11-22 2012-11-20 172.462 170,376,801 -343,168 1.72% 29,383,571,827
2012-11-21 2012-11-19 173.174 170,719,969 -801,381 1.73% 29,564,204,560
2012-11-20 2012-11-16 172.462 171,521,350 -255,202 1.73% 29,580,963,359
2012-11-19 2012-11-15 170.938 171,776,552 -106,586 1.74% 29,363,117,126
2012-11-16 2012-11-14 173.987 171,883,138 +659,443 1.74% 29,905,379,576
2012-11-15 2012-11-13 173.072 171,223,695 +641,678 1.73% 29,634,035,565
2012-11-14 2012-11-12 174.088 170,582,017 -265,618 1.72% 29,696,337,695
2012-11-13 2012-11-09 175.105 170,847,635 -466,793 1.73% 29,916,207,285
2012-11-12 2012-11-08 177.137 171,314,428 +253,534 1.73% 30,346,150,865
2012-11-09 2012-11-07 182.015 171,060,894 -236,232 1.73% 31,135,698,144
2012-11-08 2012-11-06 177.645 171,297,126 +105,356 1.73% 30,430,128,740
2012-11-07 2012-11-05 177.340 171,191,770 +961,988 1.73% 30,359,219,242
2012-11-06 2012-11-02 178.458 170,229,782 -316,055 1.72% 30,378,920,648
2012-11-05 2012-11-01 177.442 170,545,837 +120,622 1.72% 30,262,001,406
2012-11-02 2012-10-31 174.698 170,425,215 -405,773 1.72% 29,772,959,878
2012-11-01 2012-10-30 173.377 170,830,988 -1,385,829 1.73% 29,618,152,464
2012-10-31 2012-10-29 174.596 172,216,817 +742,180 1.74% 30,068,447,323
2012-10-30 2012-10-26 174.292 171,474,637 +65,913 1.73% 29,886,585,577
2012-10-29 2012-10-25 176.426 171,408,724 -99,258 1.73% 30,240,915,017
2012-10-26 2012-10-24 177.544 171,507,982 +1,270,457 1.73% 30,450,156,347
2012-10-25 2012-10-22 173.682 170,237,525 +55,161 1.72% 29,567,162,237
2012-10-24 2012-10-19 171.853 170,182,364 +85,417 1.72% 29,246,267,280
2012-10-22 2012-10-18 172.970 170,096,947 +29,261 1.72% 29,421,740,412
2012-10-19 2012-10-17 169.312 170,067,686 +187,498 1.72% 28,794,469,696
2012-10-18 2012-10-16 170.125 169,880,188 -561,860 1.72% 28,900,840,390
2012-10-17 2012-10-15 170.938 170,442,048 -340,329 1.72% 29,134,999,861
2012-10-16 2012-10-12 171.446 170,782,377 -688,859 1.73% 29,279,956,112
2012-10-15 2012-10-11 172.259 171,471,236 -333,415 1.73% 29,537,468,114
2012-10-12 2012-10-10 172.157 171,804,651 -1,164,933 1.74% 29,577,441,738
2012-10-11 2012-10-09 173.580 172,969,584 -230,155 1.75% 30,024,092,693
2012-10-10 2012-10-08 172.157 173,199,739 -21,362 1.75% 29,817,616,459
2012-10-09 2012-10-05 174.596 173,221,101 +112,043 1.75% 30,243,791,758
2012-10-08 2012-10-04 174.800 173,109,058 +20,391 1.75% 30,259,414,813
2012-10-05 2012-10-03 175.714 173,088,667 +805,975 1.75% 30,414,165,968
2012-10-04 2012-09-28 174.698 172,282,692 +286,332 1.74% 30,097,457,566
2012-10-03 2012-09-27 175.206 171,996,360 -416 1.74% 30,134,833,922
2012-09-28 2012-09-26 173.479 171,996,776 +157,129 1.74% 29,837,752,855
2012-09-27 2012-09-25 175.409 171,839,647 +362,990 1.74% 30,142,304,180
2012-09-26 2012-09-24 174.800 171,476,657 -57,519 1.73% 29,974,071,575
2012-09-25 2012-09-21 173.987 171,534,176 -174,919 1.73% 29,844,664,830
2012-09-24 2012-09-20 171.954 171,709,095 +322,305 1.74% 29,526,090,250
2012-09-21 2012-09-19 172.869 171,386,790 -258,045 1.73% 29,627,427,445
2012-09-20 2012-09-18 169.109 171,644,835 -386,467 1.74% 29,026,611,911
2012-09-19 2012-09-17 167.584 172,031,302 -694,382 1.74% 28,829,719,494
2012-09-18 2012-09-14 169.109 172,725,684 -617,491 1.75% 29,209,392,735
2012-09-17 2012-09-13 166.161 173,343,175 -222,816 1.75% 28,802,937,954
2012-09-14 2012-09-12 168.397 173,565,991 -1,683,219 1.76% 29,228,022,007
2012-09-13 2012-09-11 166.873 175,249,210 +21,632 1.77% 29,244,318,598
2012-09-12 2012-09-10 166.060 175,227,578 +29,738 1.77% 29,098,244,939
2012-09-11 2012-09-07 167.279 175,197,840 -572,854 1.77% 29,306,966,189
2012-09-10 2012-09-06 165.653 175,770,694 -76,793 1.78% 29,116,981,921
2012-09-07 2012-09-05 171.275 175,847,487 +358,807 1.78% 30,118,302,678
2012-09-06 2012-09-04 171.897 175,488,680 +2,545,543 1.77% 30,166,013,267
2012-09-05 2012-09-03 172.519 172,943,137 +230,975 1.78% 29,836,023,360
2012-09-04 2012-08-31 171.690 172,712,162 -52,284 1.78% 29,652,924,877
2012-09-03 2012-08-30 172.416 172,764,446 +205,811 1.78% 29,787,283,943
2012-08-31 2012-08-29 173.867 172,558,635 +641,936 1.78% 30,002,265,054
2012-08-30 2012-08-28 174.282 171,916,699 +37,470 1.77% 29,961,949,056
2012-08-29 2012-08-27 173.245 171,879,229 +321,495 1.77% 29,777,218,725
2012-08-28 2012-08-24 172.208 171,557,734 -188,023 1.77% 29,543,654,646
2012-08-27 2012-08-23 173.867 171,745,757 +812,072 1.77% 29,860,932,335
2012-08-24 2012-08-22 171.275 170,933,685 +14,580 1.76% 29,276,690,560
2012-08-23 2012-08-21 171.794 170,919,105 -87,033 1.76% 29,362,795,649
2012-08-22 2012-08-20 170.757 171,006,138 -2,730,594 1.76% 29,200,452,561
2012-08-21 2012-08-17 173.452 173,736,732 -1,741,153 1.79% 30,135,047,012
2012-08-20 2012-08-16 180.088 175,477,885 -353,270 1.81% 31,601,412,434
2012-08-17 2012-08-15 189.626 175,831,155 -125,257 1.81% 33,342,166,707
2012-08-16 2012-08-14 191.907 175,956,412 +335,937 1.82% 33,767,258,342
2012-08-15 2012-08-13 187.864 175,620,475 -155,388 1.81% 32,992,682,296
2012-08-14 2012-08-10 188.071 175,775,863 -632,494 1.81% 33,058,322,019
2012-08-13 2012-08-09 186.930 176,408,357 -568,145 1.82% 32,976,090,481
2012-08-10 2012-08-08 184.857 176,976,502 +8,662 1.83% 32,715,324,642
2012-08-09 2012-08-07 184.546 176,967,840 -199,763 1.83% 32,658,680,691
2012-08-08 2012-08-06 185.997 177,167,603 -389,633 1.83% 32,952,702,105
2012-08-07 2012-08-03 182.472 177,557,236 -63,311 1.83% 32,399,277,668
2012-08-06 2012-08-02 183.198 177,620,547 +93,637 1.83% 32,539,736,883
2012-08-03 2012-08-01 185.997 177,526,910 +24,988 1.83% 33,019,532,250
2012-08-02 2012-07-31 188.589 177,501,922 +74,550 1.83% 33,474,958,190
2012-08-01 2012-07-30 186.619 177,427,372 +396,621 1.83% 33,111,389,746
2012-07-31 2012-07-27 184.338 177,030,751 -264,528 1.83% 32,633,582,464
2012-07-30 2012-07-26 181.954 177,295,279 -27,667 1.83% 32,259,570,164
2012-07-27 2012-07-25 180.813 177,322,946 -112,240 1.83% 32,062,375,994
2012-07-26 2012-07-24 179.777 177,435,186 +206,989 1.83% 31,898,710,230
2012-07-25 2012-07-23 178.222 177,228,197 +42,685 1.83% 31,585,879,935
2012-07-24 2012-07-20 182.991 177,185,512 -327,988 1.83% 32,423,299,039
2012-07-23 2012-07-19 181.643 177,513,500 -942,852 1.83% 32,244,063,891
2012-07-20 2012-07-18 178.844 178,456,352 -245,687 1.84% 31,915,774,986
2012-07-19 2012-07-17 179.673 178,702,039 +42,408 1.84% 32,107,933,497
2012-07-18 2012-07-16 177.703 178,659,631 +472,675 1.84% 31,748,377,418
2012-07-17 2012-07-13 177.185 178,186,956 -240,238 1.84% 31,572,011,745
2012-07-16 2012-07-12 175.733 178,427,194 -561,043 1.84% 31,355,593,999
2012-07-13 2012-07-11 179.777 178,988,237 +415,737 1.85% 32,177,912,597
2012-07-12 2012-07-10 178.222 178,572,500 -263,406 1.84% 31,825,463,668
2012-07-11 2012-07-09 176.459 178,835,906 -54,456 1.85% 31,557,207,043
2012-07-10 2012-07-06 177.599 178,890,362 +210,689 1.85% 31,770,832,146
2012-07-09 2012-07-05 177.910 178,679,673 -197,748 1.84% 31,788,989,049
2012-07-06 2012-07-04 178.014 178,877,421 -567,706 1.85% 31,842,716,047
2012-07-05 2012-07-03 179.051 179,445,127 +41,603 1.85% 32,129,819,883
2012-07-04 2012-06-29 175.733 179,403,524 +452,963 1.85% 31,527,167,661
2012-07-03 2012-06-28 172.416 178,950,561 -105,508 1.85% 30,853,866,613
2012-06-29 2012-06-27 173.660 179,056,069 -323,554 1.85% 31,094,826,745
2012-06-28 2012-06-26 171.794 179,379,623 +14,190 1.85% 30,816,257,865
2012-06-27 2012-06-25 170.342 179,365,433 +427,030 1.85% 30,553,474,019
2012-06-26 2012-06-22 168.372 178,938,403 -1,259,447 1.85% 30,128,247,206
2012-06-25 2012-06-21 170.031 180,197,850 -206,471 1.86% 30,639,222,272
2012-06-22 2012-06-20 171.171 180,404,321 +145,165 1.86% 30,880,071,193
2012-06-21 2012-06-19 170.860 180,259,156 +620,877 1.86% 30,799,156,662
2012-06-20 2012-06-18 168.994 179,638,279 -215,205 1.85% 30,357,833,473
2012-06-19 2012-06-15 165.884 179,853,484 +58,572 1.86% 29,834,799,389
2012-06-18 2012-06-14 162.774 179,794,912 +38,751 1.86% 29,265,862,926
2012-06-15 2012-06-13 165.262 179,756,161 +143,112 1.86% 29,706,835,112
2012-06-14 2012-06-12 164.640 179,613,049 -618,097 1.85% 29,571,453,227
2012-06-13 2012-06-11 164.329 180,231,146 -223,288 1.86% 29,617,158,869
2012-06-12 2012-06-08 161.218 180,454,434 -709,384 1.86% 29,092,579,869
2012-06-11 2012-06-07 162.877 181,163,818 -867,869 1.87% 29,507,467,269
2012-06-08 2012-06-06 163.707 182,031,687 -101,948 1.88% 29,799,804,039
2012-06-07 2012-06-05 159.041 182,133,635 +1,597,793 1.88% 28,966,751,865
2012-06-06 2012-06-04 159.145 180,535,842 -142,668 1.86% 28,731,354,444
2012-06-05 2012-06-01 161.529 180,678,510 -735,660 1.86% 29,184,901,908
2012-06-04 2012-05-31 162.774 181,414,170 -3,451,766 1.87% 29,529,435,360
2012-06-01 2012-05-30 164.121 184,865,936 +314,627 1.91% 30,340,455,259
2012-05-31 2012-05-29 167.646 184,551,309 +217,201 1.90% 30,939,367,712
2012-05-30 2012-05-28 165.158 184,334,108 -10,562 1.90% 30,444,283,798
2012-05-29 2012-05-25 164.951 184,344,670 +47,982 1.90% 30,407,803,430
2012-05-28 2012-05-24 165.884 184,296,688 -446,703 1.90% 30,571,855,447
2012-05-25 2012-05-23 169.824 184,743,391 -538,499 1.91% 31,373,797,750
2012-05-24 2012-05-22 171.171 185,281,890 +1,257,593 1.91% 31,714,971,805
2012-05-23 2012-05-21 170.342 184,024,297 -10,165 1.90% 31,347,074,423
2012-05-22 2012-05-18 176.012 184,034,462 -49,193 1.90% 32,392,309,295
2012-05-21 2012-05-17 178.448 184,083,655 +3,803,309 1.90% 32,849,356,709
2012-05-18 2012-05-16 178.872 180,280,346 +1,034,606 1.90% 32,247,033,422
2012-05-17 2012-05-15 185.649 179,245,740 -620,796 1.89% 33,276,871,851
2012-05-16 2012-05-14 183.955 179,866,536 +357,252 1.90% 33,087,345,353
2012-05-15 2012-05-11 184.061 179,509,284 -366,471 1.89% 33,040,637,792
2012-05-14 2012-05-10 187.662 179,875,755 +293,022 1.90% 33,755,774,938
2012-05-11 2012-05-09 187.556 179,582,733 -1,042,933 1.89% 33,681,767,454
2012-05-10 2012-05-08 185.014 180,625,666 +279,865 1.90% 33,418,280,627
2012-05-09 2012-05-07 186.814 180,345,801 +340,891 1.90% 33,691,190,018
2012-05-08 2012-05-04 188.191 180,004,910 +784,839 1.90% 33,875,328,436
2012-05-07 2012-05-03 188.615 179,220,071 +793,155 1.89% 33,803,549,073
2012-05-04 2012-05-02 185.120 178,426,916 -201,602 1.88% 33,030,377,147
2012-05-03 2012-04-30 182.049 178,628,518 +802,066 1.88% 32,519,091,725
2012-05-02 2012-04-27 177.601 177,826,452 +274,562 1.88% 31,582,111,419
2012-04-30 2012-04-26 179.295 177,551,890 +42,208 1.87% 31,834,203,852
2012-04-27 2012-04-25 179.719 177,509,682 -112,551 1.87% 31,901,831,993
2012-04-26 2012-04-24 180.672 177,622,233 -236,150 1.87% 32,091,357,426
2012-04-25 2012-04-23 179.613 177,858,383 -1,014,377 1.88% 31,945,664,241
2012-04-24 2012-04-20 185.226 178,872,760 -445,124 1.89% 33,131,855,068
2012-04-23 2012-04-19 182.472 179,317,884 -66,707 1.89% 32,720,551,733
2012-04-20 2012-04-18 181.837 179,384,591 +240,637 1.89% 32,618,738,805
2012-04-19 2012-04-17 180.990 179,143,954 +18,932 1.89% 32,423,205,847
2012-04-18 2012-04-16 181.201 179,125,022 -30,061 1.89% 32,457,719,408
2012-04-17 2012-04-13 179.507 179,155,083 +263,236 1.89% 32,159,595,107
2012-04-16 2012-04-12 178.024 178,891,847 +538,891 1.89% 31,847,107,710
2012-04-13 2012-04-11 176.542 178,352,956 +25,529 1.88% 31,486,736,284
2012-04-12 2012-04-10 177.071 178,327,427 +743,905 1.88% 31,576,657,153
2012-04-11 2012-04-05 177.177 177,583,522 +241,677 1.87% 31,463,739,756
2012-04-10 2012-04-03 178.978 177,341,845 +493,149 1.87% 31,740,200,239
2012-04-05 2012-04-02 179.083 176,848,696 +267,232 1.87% 31,670,666,620
2012-04-03 2012-03-30 180.990 176,581,464 +302,662 1.86% 31,959,421,617
2012-04-02 2012-03-29 178.236 176,278,802 -2,132,037 1.86% 31,419,259,236
2012-03-30 2012-03-28 178.448 178,410,839 +624,171 1.88% 31,837,054,143
2012-03-29 2012-03-27 179.295 177,786,668 -64,914 1.88% 31,876,298,424
2012-03-28 2012-03-26 176.542 177,851,582 +231,374 1.88% 31,398,222,859
2012-03-27 2012-03-23 176.224 177,620,208 +795,904 1.87% 31,300,943,707
2012-03-26 2012-03-22 176.648 176,824,304 +618,854 1.87% 31,235,591,816
2012-03-23 2012-03-21 176.118 176,205,450 -1,090,436 1.86% 31,032,968,557
2012-03-22 2012-03-20 172.200 177,295,886 +3,482 1.87% 30,530,290,366
2012-03-21 2012-03-19 172.941 177,292,404 -318,213 1.87% 30,661,122,400
2012-03-20 2012-03-16 177.389 177,610,617 +449,164 1.87% 31,506,159,666
2012-03-19 2012-03-15 179.295 177,161,453 -300,548 1.87% 31,764,200,367
2012-03-16 2012-03-14 178.342 177,462,001 -222,358 1.87% 31,648,942,008
2012-03-15 2012-03-13 183.320 177,684,359 +236,545 1.87% 32,573,018,280
2012-03-14 2012-03-12 185.226 177,447,814 +1,785,688 1.87% 32,867,918,265
2012-03-13 2012-03-09 178.342 175,662,126 +822,204 1.85% 31,327,948,560
2012-03-12 2012-03-08 171.458 174,839,922 +27,391 1.84% 29,977,760,671
2012-03-09 2012-03-07 168.811 174,812,531 +2,090,651 1.84% 29,510,231,269
2012-03-08 2012-03-06 170.929 172,721,880 +166,470 1.82% 29,523,145,174
2012-03-07 2012-03-05 171.352 172,555,410 +257,797 1.82% 29,567,787,782
2012-03-06 2012-03-02 173.047 172,297,613 -549,125 1.82% 29,815,565,321
2012-03-05 2012-03-01 172.411 172,846,738 -337,250 1.82% 29,800,758,885
2012-03-02 2012-02-29 175.483 173,183,988 +64,901 1.83% 30,390,789,316
2012-03-01 2012-02-28 173.682 173,119,087 -124,418 1.83% 30,067,722,702
2012-02-29 2012-02-27 171.988 173,243,505 +34,316 1.83% 29,795,777,449
2012-02-28 2012-02-24 172.517 173,209,189 -857,490 1.83% 29,881,593,112
2012-02-27 2012-02-23 171.988 174,066,679 -726,567 1.84% 29,937,353,374
2012-02-24 2012-02-22 172.941 174,793,246 -153,479 1.84% 30,228,915,562
2012-02-23 2012-02-21 172.517 174,946,725 -472,937 1.85% 30,181,348,246
2012-02-22 2012-02-20 170.823 175,419,662 +339,235 1.85% 29,965,696,220
2012-02-21 2012-02-17 173.153 175,080,427 +336,109 1.85% 30,315,664,307
2012-02-20 2012-02-16 172.517 174,744,318 -352,024 1.84% 30,146,429,524
2012-02-17 2012-02-15 172.094 175,096,342 -418,848 1.85% 30,132,986,272
2012-02-16 2012-02-14 169.023 175,515,190 -460,708 1.85% 29,666,023,116
2012-02-15 2012-02-13 169.023 175,975,898 -195,734 1.86% 29,743,893,152
2012-02-14 2012-02-10 166.799 176,171,632 -229,675 1.86% 29,385,174,286
2012-02-13 2012-02-09 165.210 176,401,307 -401,161 1.86% 29,143,260,090
2012-02-10 2012-02-08 167.116 176,802,468 -49,303 1.87% 29,546,569,006
2012-02-09 2012-02-07 165.104 176,851,771 -809,521 1.87% 29,198,951,965
2012-02-08 2012-02-06 164.469 177,661,292 -1,462,286 1.87% 29,219,717,114
2012-02-07 2012-02-03 167.328 179,123,578 -671,242 1.89% 29,972,404,004
2012-02-06 2012-02-02 169.128 179,794,820 -537,980 1.90% 30,408,418,009
2012-02-03 2012-02-01 168.811 180,332,800 -4,636 1.90% 30,442,111,918
2012-02-02 2012-01-31 167.964 180,337,436 +697,018 1.90% 30,290,107,099
2012-02-01 2012-01-30 164.151 179,640,418 -217,180 1.90% 29,488,147,509
2012-01-31 2012-01-27 167.328 179,857,598 -354,005 1.90% 30,095,226,159
2012-01-30 2012-01-26 164.257 180,211,603 -970,463 1.90% 29,600,993,178
2012-01-27 2012-01-20 162.457 181,182,066 -787,365 1.91% 29,434,204,468
2012-01-26 2012-01-19 161.397 181,969,431 -164,294 1.92% 29,369,404,403
2012-01-20 2012-01-18 159.703 182,133,725 -769,450 1.92% 29,087,302,444
2012-01-19 2012-01-17 160.974 182,903,175 +203,006 1.93% 29,442,627,716
2012-01-18 2012-01-16 158.962 182,700,169 +280,529 1.93% 29,042,324,696
2012-01-17 2012-01-13 161.292 182,419,640 -742,692 1.92% 29,422,748,052
2012-01-16 2012-01-12 162.562 183,162,332 -511,903 1.93% 29,775,309,148
2012-01-13 2012-01-11 163.621 183,674,235 -166,531 1.94% 30,053,043,411
2012-01-12 2012-01-10 163.092 183,840,766 -93,500 1.94% 29,982,944,232
2012-01-11 2012-01-09 163.092 183,934,266 -346,090 1.94% 29,998,193,327
2012-01-10 2012-01-06 160.127 184,280,356 -90,182 1.94% 29,508,189,851
2012-01-09 2012-01-05 162.562 184,370,538 -784,310 1.95% 29,971,718,021
2012-01-06 2012-01-04 160.338 185,154,848 -24,158 1.95% 29,687,436,517
2012-01-05 2012-01-03 163.304 185,179,006 -126,626 1.95% 30,240,422,707
2012-01-04 2011-12-30 160.762 185,305,632 +159,574 1.96% 29,790,111,303
2012-01-03 2011-12-29 158.856 185,146,058 -1,008,105 1.95% 29,411,519,626
2011-12-30 2011-12-28 157.903 186,154,163 +514,411 1.96% 29,394,232,944
2011-12-29 2011-12-23 157.373 185,639,752 +853,666 1.96% 29,214,706,273
2011-12-28 2011-12-22 155.890 184,786,086 +589,243 1.95% 28,806,388,391
2011-12-23 2011-12-21 156.314 184,196,843 +89,913 1.94% 28,792,559,645
2011-12-22 2011-12-20 153.772 184,106,930 -108,698 1.94% 28,310,561,807
2011-12-21 2011-12-19 155.149 184,215,628 -118,544 1.94% 28,580,895,425
2011-12-20 2011-12-16 155.890 184,334,172 +311,415 1.95% 28,735,939,309
2011-12-19 2011-12-15 155.361 184,022,757 +449,336 1.94% 28,589,949,091
2011-12-16 2011-12-14 158.962 183,573,421 -57,309 1.94% 29,181,138,296
2011-12-15 2011-12-13 158.220 183,630,730 -71,921 1.94% 29,054,117,825
2011-12-14 2011-12-12 159.597 183,702,651 -6,475 1.94% 29,318,409,817
2011-12-13 2011-12-09 158.432 183,709,126 -674,099 1.94% 29,105,432,674
2011-12-12 2011-12-08 160.021 184,383,225 +662,725 1.95% 29,505,135,023
2011-12-09 2011-12-07 160.762 183,720,500 -489,018 1.94% 29,535,282,250
2011-12-08 2011-12-06 157.691 184,209,518 -436,065 1.94% 29,048,151,381
2011-12-07 2011-12-05 160.762 184,645,583 -108,771 1.95% 29,684,000,480
2011-12-06 2011-12-02 160.868 184,754,354 -1,101,249 1.95% 29,721,052,924
2011-12-05 2011-12-01 161.080 185,855,603 -1,907,019 1.96% 29,937,574,233
2011-12-02 2011-11-30 157.373 187,762,622 -402,952 1.98% 29,548,788,940
2011-12-01 2011-11-29 158.114 188,165,574 +1,311 1.99% 29,751,694,959
2011-11-30 2011-11-28 158.220 188,164,263 +207,775 1.99% 29,771,414,990
2011-11-29 2011-11-25 156.738 187,956,488 -169,669 1.98% 29,459,866,346
2011-11-28 2011-11-24 158.432 188,126,157 -489,356 1.99% 29,805,232,413
2011-11-25 2011-11-23 158.644 188,615,513 -88,673 1.99% 29,922,712,355
2011-11-24 2011-11-22 160.974 188,704,186 +663,488 1.99% 30,376,438,773
2011-11-23 2011-11-21 161.715 188,040,698 +265,364 1.98% 30,409,034,190
2011-11-22 2011-11-18 160.656 187,775,334 +162,717 1.98% 30,167,259,503
2011-11-21 2011-11-17 162.245 187,612,617 +668,203 1.98% 30,439,151,486
2011-11-18 2011-11-16 162.033 186,944,414 +318,773 1.97% 30,291,142,830
2011-11-17 2011-11-15 162.033 186,625,641 +52,377 1.97% 30,239,491,121
2011-11-16 2011-11-14 162.139 186,573,264 -778,490 1.97% 30,250,763,151
2011-11-15 2011-11-11 160.444 187,351,754 -356,520 1.98% 30,059,526,234
2011-11-14 2011-11-10 158.114 187,708,274 -251,137 1.98% 29,679,389,224
2011-11-11 2011-11-09 160.974 187,959,411 -407,483 1.98% 30,256,549,476
2011-11-10 2011-11-08 159.597 188,366,894 -364,016 1.99% 30,062,809,460
2011-11-09 2011-11-07 157.903 188,730,910 -489,121 1.99% 29,801,108,087
2011-11-08 2011-11-04 159.385 189,220,031 +1,057,509 2.00% 30,158,889,390
2011-11-07 2011-11-03 158.114 188,162,522 -47,454 1.99% 29,751,212,393
2011-11-04 2011-11-02 161.927 188,209,976 -21,000 1.99% 30,476,273,332
2011-11-03 2011-11-01 159.068 188,230,976 -631,114 1.99% 29,941,445,419
2011-11-02 2011-10-31 158.114 188,862,090 +471,587 1.99% 29,861,824,198
2011-11-01 2011-10-28 158.114 188,390,503 -1,379,075 1.99% 29,787,259,482
2011-10-31 2011-10-27 161.186 189,769,578 -621,592 2.00% 30,588,133,679
2011-10-28 2011-10-26 161.609 190,391,170 +468,531 2.01% 30,768,978,021
2011-10-27 2011-10-25 161.186 189,922,639 -832,211 2.00% 30,612,804,916
2011-10-26 2011-10-24 161.609 190,754,850 -590,673 2.01% 30,827,752,081
2011-10-25 2011-10-21 157.903 191,345,523 -7,065 2.02% 30,213,962,370
2011-10-24 2011-10-20 159.385 191,352,588 -108,837 2.02% 30,498,787,605
2011-10-21 2011-10-19 161.397 191,461,425 +189,062 2.02% 30,901,388,148
2011-10-20 2011-10-18 159.173 191,272,363 -49,812 2.02% 30,445,487,962
2011-10-19 2011-10-17 161.080 191,322,175 -500,782 2.02% 30,818,128,288
2011-10-18 2011-10-14 159.703 191,822,957 +1,792,147 2.02% 30,634,701,871
2011-10-17 2011-10-13 155.467 190,030,810 -241,350 2.01% 29,543,490,866
2011-10-14 2011-10-12 154.726 190,272,160 -425,981 2.01% 29,439,958,914
2011-10-13 2011-10-11 155.467 190,698,141 -211,002 2.01% 29,647,238,712
2011-10-12 2011-10-10 155.043 190,909,143 -603,194 2.01% 29,599,170,477
2011-10-11 2011-10-07 156.102 191,512,337 -521,621 2.02% 29,895,510,556
2011-10-10 2011-10-06 161.609 192,033,958 +2,017 2.03% 31,034,467,791
2011-10-07 2011-10-04 156.526 192,031,941 +449,393 2.03% 30,057,969,605
2011-10-06 2011-10-03 159.279 191,582,548 +2,943,204 2.02% 30,515,150,517
2011-10-04 2011-09-30 163.304 188,639,344 +702,774 1.99% 30,805,508,815
2011-10-03 2011-09-28 163.092 187,936,570 +262,034 1.98% 30,650,936,787
2011-09-30 2011-09-27 164.469 187,674,536 -615,149 1.98% 30,866,582,077
2011-09-28 2011-09-26 160.127 188,289,685 -553,827 1.99% 30,150,190,137
2011-09-27 2011-09-23 159.809 188,843,512 +708,402 1.99% 30,178,874,818
2011-09-26 2011-09-22 164.363 188,135,110 -589,763 1.99% 30,922,407,840
2011-09-23 2011-09-21 169.023 188,724,873 +264,366 1.99% 31,898,757,281
2011-09-22 2011-09-20 169.764 188,460,507 +210,565 1.99% 31,993,784,317
2011-09-21 2011-09-19 167.646 188,249,942 -118,221 1.99% 31,559,310,129
2011-09-20 2011-09-16 167.858 188,368,163 -123,186 1.99% 31,619,027,208
2011-09-19 2011-09-15 169.340 188,491,349 +1,105,861 1.99% 31,919,172,339
2011-09-16 2011-09-14 169.234 187,385,488 -343,750 1.98% 31,712,060,715
2011-09-15 2011-09-12 164.892 187,729,238 +71,027 1.98% 30,955,103,836
2011-09-14 2011-09-09 168.281 187,658,211 +7,602 1.98% 31,579,351,276
2011-09-12 2011-09-08 169.446 187,650,609 -14,683 1.98% 31,796,674,137
2011-09-09 2011-09-07 174.766 187,665,292 +511,653 1.98% 32,797,446,136
2011-09-08 2011-09-06 172.821 187,153,639 +3,819,343 1.98% 32,344,155,025
2011-09-07 2011-09-05 168.393 183,334,296 -123,902 1.97% 30,872,185,971
2011-09-06 2011-09-02 169.581 183,458,198 -1,154,029 1.97% 31,111,025,521
2011-09-05 2011-09-01 172.713 184,612,227 -63,549 1.99% 31,885,004,040
2011-09-02 2011-08-31 170.661 184,675,776 -489,473 1.99% 31,516,978,167
2011-09-01 2011-08-30 169.797 185,165,249 -1,631,255 1.99% 31,440,509,593
2011-08-31 2011-08-29 168.393 186,796,504 +919,352 2.01% 31,455,197,069
2011-08-30 2011-08-26 168.069 185,877,152 +96,137 2.00% 31,240,153,101
2011-08-29 2011-08-25 169.905 185,781,015 +217,734 2.00% 31,565,131,667
2011-08-26 2011-08-24 167.745 185,563,281 -237,012 2.00% 31,127,271,223
2011-08-25 2011-08-23 169.797 185,800,293 -85,725 2.00% 31,548,338,179
2011-08-24 2011-08-22 168.501 185,886,018 +135,615 2.00% 31,321,955,907
2011-08-23 2011-08-19 163.748 185,750,403 +639,738 2.00% 30,416,309,402
2011-08-22 2011-08-18 162.344 185,110,665 +222,646 1.99% 30,051,625,834
2011-08-19 2011-08-17 163.316 184,888,019 -625,758 1.99% 30,195,213,985
2011-08-18 2011-08-16 161.372 185,513,777 +608,237 2.00% 29,936,726,964
2011-08-17 2011-08-15 161.480 184,905,540 -348,393 1.99% 29,858,546,822
2011-08-16 2011-08-12 159.752 185,253,933 +996,152 1.99% 29,594,646,873
2011-08-15 2011-08-11 159.860 184,257,781 -166,526 1.98% 29,455,412,116
2011-08-12 2011-08-10 156.835 184,424,307 +1,208,766 1.99% 28,924,264,738
2011-08-11 2011-08-09 149.491 183,215,541 +153,055 1.97% 27,388,985,794
2011-08-10 2011-08-08 157.484 183,062,486 +2,522,026 1.97% 28,829,322,148
2011-08-09 2011-08-05 160.076 180,540,460 +1,094,524 1.94% 28,900,163,492
2011-08-08 2011-08-04 166.125 179,445,936 -1,296,743 1.93% 29,810,380,121
2011-08-05 2011-08-03 162.452 180,742,679 -11,943 1.95% 29,362,031,670
2011-08-04 2011-08-02 165.801 180,754,622 -260,840 1.95% 29,969,213,276
2011-08-03 2011-08-01 167.313 181,015,462 -320,600 1.95% 30,286,189,971
2011-08-02 2011-07-29 167.529 181,336,062 -612,625 1.95% 30,379,003,872
2011-08-01 2011-07-28 167.961 181,948,687 +128,864 1.96% 30,560,247,743
2011-07-29 2011-07-27 168.069 181,819,823 +673,395 1.96% 30,558,242,615
2011-07-28 2011-07-26 168.717 181,146,428 +236,893 1.95% 30,562,463,340
2011-07-27 2011-07-25 165.801 180,909,535 +111,836 1.95% 29,994,897,935
2011-07-26 2011-07-22 167.637 180,797,699 +3,193,171 1.95% 30,308,341,162
2011-07-25 2011-07-21 164.288 177,604,528 -33,086 1.91% 29,178,354,689
2011-07-22 2011-07-20 161.048 177,637,614 +575,422 1.91% 28,608,173,167
2011-07-21 2011-07-19 156.295 177,062,192 +53,502 1.91% 27,673,998,869
2011-07-20 2011-07-18 154.243 177,008,690 +1,087,149 1.91% 27,302,369,928
2011-07-19 2011-07-15 155.215 175,921,541 -19,738 1.89% 27,305,701,611
2011-07-18 2011-07-14 155.863 175,941,279 +134,195 1.89% 27,422,789,321
2011-07-15 2011-07-13 156.403 175,807,084 +1,036,362 1.89% 27,496,820,830
2011-07-14 2011-07-12 154.459 174,770,722 -59,133 1.88% 26,994,933,947
2011-07-13 2011-07-11 157.592 174,829,855 +285,070 1.88% 27,551,702,516
2011-07-12 2011-07-08 159.428 174,544,785 +500,426 1.88% 27,827,281,825
2011-07-11 2011-07-07 156.727 174,044,359 -173,808 1.87% 27,277,522,054
2011-07-08 2011-07-06 156.295 174,218,167 -124,144 1.88% 27,229,490,960
2011-07-07 2011-07-05 157.051 174,342,311 -11,842 1.88% 27,380,713,206
2011-07-06 2011-07-04 157.267 174,354,153 -1,167,729 1.88% 27,420,238,171
2011-07-05 2011-06-30 155.539 175,521,882 +144,764 1.89% 27,300,544,584
2011-07-04 2011-06-29 154.567 175,377,118 +57,627 1.89% 27,107,540,422
2011-06-30 2011-06-28 155.215 175,319,491 -142,669 1.89% 27,212,254,284
2011-06-29 2011-06-27 155.431 175,462,160 +272,296 1.89% 27,272,303,207
2011-06-28 2011-06-24 158.132 175,189,864 +42,652 1.89% 27,703,051,127
2011-06-27 2011-06-23 150.895 175,147,212 +37,116 1.89% 26,428,784,275
2011-06-24 2011-06-22 150.895 175,110,096 +210,241 1.89% 26,423,183,668
2011-06-23 2011-06-21 150.463 174,899,855 +11,379 1.88% 26,315,893,320
2011-06-22 2011-06-20 149.707 174,888,476 -232,761 1.88% 26,181,949,139
2011-06-21 2011-06-17 149.274 175,121,237 -175,543 1.89% 26,141,133,238
2011-06-20 2011-06-16 150.787 175,296,780 +980,883 1.89% 26,432,418,894
2011-06-17 2011-06-15 151.759 174,315,897 +503,207 1.88% 26,453,970,848
2011-06-16 2011-06-14 151.219 173,812,690 +256,273 1.87% 26,283,734,279
2011-06-15 2011-06-13 152.191 173,556,417 +59,965 1.87% 26,413,698,736
2011-06-14 2011-06-10 150.895 173,496,452 -116,326 1.87% 26,179,693,356
2011-06-13 2011-06-09 151.219 173,612,778 +126,883 1.87% 26,253,503,840
2011-06-10 2011-06-08 151.435 173,485,895 -690,778 1.87% 26,271,794,349
2011-06-09 2011-06-07 151.651 174,176,673 +152,758 1.88% 26,414,028,970
2011-06-08 2011-06-03 151.435 174,023,915 -2,162,116 1.87% 26,353,269,277
2011-06-07 2011-06-02 153.055 176,186,031 +1,075,805 1.90% 26,966,145,516
2011-06-03 2011-06-01 154.459 175,110,226 -169,906 1.89% 27,047,373,440
2011-06-02 2011-05-31 153.487 175,280,132 +84,022 1.89% 26,903,223,580
2011-06-01 2011-05-30 151.003 175,196,110 +9,911 1.89% 26,455,086,247
2011-05-31 2011-05-27 151.327 175,186,199 +27,640 1.89% 26,510,357,019
2011-05-30 2011-05-26 150.787 175,158,559 -315,313 1.89% 26,411,577,009
2011-05-27 2011-05-25 150.571 175,473,872 +819,870 1.89% 26,421,214,957
2011-05-26 2011-05-24 149.707 174,654,002 -328,582 1.88% 26,146,846,847
2011-05-25 2011-05-23 147.222 174,982,584 +1,160,476 1.88% 25,761,327,140
2011-05-24 2011-05-20 149.599 173,822,108 -798,723 1.87% 26,003,531,759
2011-05-23 2011-05-19 149.058 174,620,831 -376,756 1.88% 26,028,712,616
2011-05-20 2011-05-18 149.491 174,997,587 -374,614 1.88% 26,160,479,609
2011-05-19 2011-05-17 150.463 175,372,201 -440,932 1.89% 26,386,963,744
2011-05-18 2011-05-16 150.787 175,813,133 -462,707 1.89% 26,510,278,047
2011-05-17 2011-05-13 153.055 176,275,840 +575,195 1.90% 26,979,891,229
2011-05-16 2011-05-12 159.607 175,700,645 -253,673 1.89% 28,043,098,568
2011-05-13 2011-05-11 159.607 175,954,318 +2,607,981 1.89% 28,083,586,620
2011-05-12 2011-05-09 158.171 173,346,337 -489,487 1.91% 27,418,423,648
2011-05-11 2011-05-06 158.171 173,835,824 +567,421 1.91% 27,495,846,466
2011-05-09 2011-05-05 157.619 173,268,403 +489,038 1.91% 27,310,405,043
2011-05-06 2011-05-04 157.067 172,779,365 -1,348,477 1.90% 27,137,901,732
2011-05-05 2011-05-03 157.398 174,127,842 -464,137 1.92% 27,407,402,492
2011-05-04 2011-04-29 157.730 174,591,979 +321,930 1.92% 27,538,310,396
2011-05-03 2011-04-28 157.730 174,270,049 +603,198 1.92% 27,487,532,530
2011-04-29 2011-04-27 158.061 173,666,851 -1,562,663 1.91% 27,449,937,432
2011-04-28 2011-04-26 159.055 175,229,514 -887,102 1.93% 27,871,127,890
2011-04-27 2011-04-21 158.945 176,116,616 -883,707 1.94% 27,992,772,951
2011-04-26 2011-04-20 160.380 177,000,323 -670,009 1.95% 28,387,390,423
2011-04-21 2011-04-19 159.165 177,670,332 -609,070 1.96% 28,278,976,713
2011-04-20 2011-04-18 159.939 178,279,402 +413,132 1.96% 28,513,762,382
2011-04-19 2011-04-15 160.712 177,866,270 +65,985 1.96% 28,585,209,965
2011-04-18 2011-04-14 161.264 177,800,285 +81,625 1.96% 28,672,799,916
2011-04-15 2011-04-13 162.369 177,718,660 -147,259 1.96% 28,855,935,617
2011-04-14 2011-04-12 161.264 177,865,919 +1,889,132 1.96% 28,683,384,323
2011-04-13 2011-04-11 162.148 175,976,787 -72,378 1.94% 28,534,235,102
2011-04-12 2011-04-08 162.810 176,049,165 -488,832 1.94% 28,662,643,936
2011-04-11 2011-04-07 163.142 176,537,997 +1,971 1.94% 28,800,729,329
2011-04-08 2011-04-06 163.363 176,536,026 -438,685 1.94% 28,839,406,298
2011-04-07 2011-04-04 162.700 176,974,711 -567,559 1.95% 28,793,784,782
2011-04-06 2011-04-01 160.712 177,542,270 -729,944 1.95% 28,533,139,339
2011-04-04 2011-03-31 158.282 178,272,214 -227,649 1.96% 28,217,247,279
2011-04-01 2011-03-30 158.724 178,499,863 -436,497 1.97% 28,332,144,677
2011-03-31 2011-03-29 158.171 178,936,360 -520,470 1.97% 28,302,605,116
2011-03-30 2011-03-28 156.846 179,456,830 -942,811 1.98% 28,147,066,027
2011-03-29 2011-03-25 155.741 180,399,641 -654,829 1.99% 28,095,681,901
2011-03-28 2011-03-24 154.858 181,054,470 -2,105,992 1.99% 28,037,679,091
2011-03-25 2011-03-23 154.968 183,160,462 +312,075 2.02% 28,384,039,133
2011-03-24 2011-03-22 156.846 182,848,387 -894,823 2.01% 28,679,017,800
2011-03-23 2011-03-21 156.625 183,743,210 +3,153,384 2.02% 28,778,776,451
2011-03-22 2011-03-18 154.305 180,589,826 +47,558 1.99% 27,865,990,277
2011-03-21 2011-03-17 152.870 180,542,268 -545,467 1.99% 27,599,408,818
2011-03-18 2011-03-16 156.956 181,087,735 +8,593 1.99% 28,422,868,791
2011-03-17 2011-03-15 159.607 181,079,142 +171,625 1.99% 28,901,545,738
2011-03-16 2011-03-14 164.136 180,907,517 -333,325 1.99% 29,693,419,771
2011-03-15 2011-03-11 164.688 181,240,842 +983,332 2.00% 29,848,225,024
2011-03-14 2011-03-10 165.351 180,257,510 +49,140 1.98% 29,805,743,762
2011-03-11 2011-03-09 166.676 180,208,370 -307,218 1.98% 30,036,477,083
2011-03-10 2011-03-08 166.566 180,515,588 -316,764 1.99% 30,067,744,242
2011-03-09 2011-03-07 164.357 180,832,352 +286,357 1.99% 29,721,030,116
2011-03-08 2011-03-04 164.799 180,545,995 -771,869 1.99% 29,753,734,115
2011-03-07 2011-03-03 162.810 181,317,864 -240,366 2.00% 29,520,443,196
2011-03-04 2011-03-02 162.921 181,558,230 -1,114,596 2.00% 29,579,631,280
2011-03-03 2011-03-01 165.130 182,672,826 +487,507 2.01% 30,164,764,267
2011-03-02 2011-02-28 161.375 182,185,319 +1,539,600 2.01% 29,400,071,656
2011-03-01 2011-02-25 161.043 180,645,719 +375,315 1.99% 29,091,759,829
2011-02-28 2011-02-24 158.834 180,270,404 -346,438 1.98% 28,633,083,097
2011-02-25 2011-02-23 160.712 180,616,842 +185,972 1.99% 29,027,259,366
2011-02-24 2011-02-22 160.160 180,430,870 +56,032 1.99% 28,897,724,145
2011-02-23 2011-02-21 163.031 180,374,838 -131,320 1.99% 29,406,755,260
2011-02-22 2011-02-18 163.252 180,506,158 -551,673 1.99% 29,468,040,100
2011-02-21 2011-02-17 162.258 181,057,831 +104,174 1.99% 29,378,113,527
2011-02-18 2011-02-16 163.694 180,953,657 -1,089,691 1.99% 29,621,044,165
2011-02-17 2011-02-15 162.258 182,043,348 +508,792 2.00% 29,538,021,719
2011-02-16 2011-02-14 163.584 181,534,556 +1,747,243 2.00% 29,696,082,525
2011-02-15 2011-02-11 161.375 179,787,313 +336,489 1.98% 29,013,094,546
2011-02-14 2011-02-10 162.369 179,450,824 +159,792 1.98% 29,137,184,716
2011-02-11 2011-02-09 165.351 179,291,032 +49,325 1.97% 29,645,935,743
2011-02-10 2011-02-08 168.333 179,241,707 -1,490,060 1.97% 30,172,328,944
2011-02-09 2011-02-07 168.554 180,731,767 +293,659 1.99% 30,463,080,903
2011-02-08 2011-02-02 171.095 180,438,108 -708,379 1.99% 30,871,979,555
2011-02-07 2011-01-31 169.217 181,146,487 +62,521 1.99% 30,653,034,711
2011-02-01 2011-01-28 170.653 181,083,966 -68,961 1.99% 30,902,475,938
2011-01-31 2011-01-27 170.100 181,152,927 +82,788 1.99% 30,814,198,224
2011-01-28 2011-01-26 168.554 181,070,139 -142,221 1.99% 30,520,114,892
2011-01-27 2011-01-25 169.880 181,212,360 +71,394 2.00% 30,784,276,237
2011-01-26 2011-01-24 170.211 181,140,966 -356,511 1.99% 30,832,171,551
2011-01-25 2011-01-21 171.095 181,497,477 -308,414 2.00% 31,053,231,833
2011-01-24 2011-01-20 170.763 181,805,891 -1,053,832 2.00% 31,045,755,764
2011-01-21 2011-01-19 174.187 182,859,723 +244,102 2.01% 31,851,841,538
2011-01-20 2011-01-18 169.769 182,615,621 -2,462,416 2.01% 31,002,490,819
2011-01-19 2011-01-17 171.426 185,078,037 +646,009 2.04% 31,727,174,489
2011-01-18 2011-01-14 171.978 184,432,028 -1,418,928 2.03% 31,718,288,857
2011-01-17 2011-01-13 172.530 185,850,956 -2,694,888 2.05% 32,064,954,244
2011-01-14 2011-01-12 172.972 188,545,844 -369,605 2.08% 32,613,207,771
2011-01-13 2011-01-11 169.880 188,915,449 +187,679 2.08% 32,092,873,618
2011-01-12 2011-01-10 168.885 188,727,770 -2,869,333 2.08% 31,873,377,711
2011-01-11 2011-01-07 170.100 191,597,103 -1,388,705 2.11% 32,590,757,482
2011-01-10 2011-01-06 171.095 192,985,808 -111,022 2.12% 33,018,822,825
2011-01-07 2011-01-05 170.763 193,096,830 -1,222,623 2.13% 32,973,832,641
2011-01-06 2011-01-04 171.757 194,319,453 -594,324 2.14% 33,375,783,394
2011-01-05 2011-01-03 171.647 194,913,777 +369,644 2.15% 33,456,333,704
2011-01-04 2010-12-31 170.542 194,544,133 -1,727,074 2.14% 33,178,002,047
2011-01-03 2010-12-29 169.659 196,271,207 -987,855 2.16% 33,299,108,346
2010-12-30 2010-12-28 168.002 197,259,062 -50,000 2.17% 33,139,883,188
2010-12-29 2010-12-24 168.885 197,309,062 +532,406 2.17% 33,322,633,225
2010-12-28 2010-12-22 170.432 196,776,656 -70,690 2.17% 33,537,006,696
2010-12-23 2010-12-21 170.542 196,847,346 -755,836 2.17% 33,570,797,267
2010-12-22 2010-12-20 169.438 197,603,182 +845,616 2.18% 33,481,436,969
2010-12-21 2010-12-17 168.002 196,757,566 -251,119 2.17% 33,055,630,943
2010-12-20 2010-12-16 168.665 197,008,685 -2,665,484 2.17% 33,228,382,784
2010-12-17 2010-12-15 170.211 199,674,169 +632,597 2.20% 33,986,725,194
2010-12-16 2010-12-14 170.984 199,041,572 +2,532,009 2.19% 34,032,946,024
2010-12-15 2010-12-13 171.978 196,509,563 -1,835,526 2.16% 33,795,361,630
2010-12-14 2010-12-10 171.978 198,345,089 -206,531 2.18% 34,111,032,094
2010-12-13 2010-12-09 172.310 198,551,620 +1,321,923 2.19% 34,212,343,894
2010-12-10 2010-12-08 171.536 197,229,697 +116,349 2.17% 33,832,069,074
2010-12-09 2010-12-07 174.408 197,113,348 -158,616 2.17% 34,378,186,252
2010-12-08 2010-12-06 172.751 197,271,964 -232,185 2.17% 34,079,005,503
2010-12-07 2010-12-03 172.199 197,504,149 -1,120,930 2.17% 34,010,039,326
2010-12-06 2010-12-02 172.751 198,625,079 -603,205 2.19% 34,312,757,996
2010-12-03 2010-12-01 172.530 199,228,284 -167,105 2.19% 34,372,951,036
2010-12-02 2010-11-30 171.095 199,395,389 +16,154 2.20% 34,115,467,297
2010-12-01 2010-11-29 172.862 199,379,235 +27,186 2.20% 34,465,061,896
2010-11-30 2010-11-26 172.751 199,352,049 -27,534 2.19% 34,438,343,073
2010-11-29 2010-11-25 172.530 199,379,583 +261,241 2.20% 34,399,054,725
2010-11-26 2010-11-24 171.315 199,118,342 -91,543 2.19% 34,112,053,235
2010-11-25 2010-11-23 171.868 199,209,885 -4,751,664 2.19% 34,237,754,458
2010-11-24 2010-11-22 174.298 203,961,549 -495,622 2.25% 35,550,040,190
2010-11-23 2010-11-19 172.310 204,457,171 +636,811 2.25% 35,229,926,836
2010-11-22 2010-11-18 171.978 203,820,360 -1,122,411 2.24% 35,052,659,365
2010-11-19 2010-11-17 172.089 204,942,771 -139,762 2.26% 35,268,326,516
2010-11-18 2010-11-16 173.083 205,082,533 +1,998,452 2.26% 35,496,249,217
2010-11-17 2010-11-15 175.402 203,084,081 +367,397 2.24% 35,621,415,706
2010-11-16 2010-11-12 175.292 202,716,684 +136,922 2.23% 35,534,582,385
2010-11-15 2010-11-11 178.605 202,579,762 -2,292,932 2.23% 36,181,858,599
2010-11-12 2010-11-10 179.158 204,872,694 -1,813,170 2.26% 36,704,534,768
2010-11-11 2010-11-09 180.594 206,685,864 -3,062,895 2.28% 37,326,161,193
2010-11-10 2010-11-08 182.692 209,748,759 +545,810 2.31% 38,319,488,271
2010-11-09 2010-11-05 181.809 209,202,949 +826,834 2.30% 38,034,913,128
2010-11-08 2010-11-04 179.710 208,376,115 -2,341,109 2.29% 37,447,280,622
2010-11-05 2010-11-03 175.844 210,717,224 -1,276,663 2.32% 37,053,385,534
2010-11-04 2010-11-02 174.850 211,993,887 -2,109,248 2.33% 37,067,137,440
2010-11-03 2010-11-01 175.071 214,103,135 -2,210,911 2.36% 37,483,236,976
2010-11-02 2010-10-29 174.408 216,314,046 -782,810 2.38% 37,726,945,627
2010-11-01 2010-10-28 173.745 217,096,856 -1,894,526 2.39% 37,719,597,712
2010-10-29 2010-10-27 174.408 218,991,382 -755,459 2.41% 38,193,895,007
2010-10-28 2010-10-26 176.949 219,746,841 -1,842,617 2.42% 38,883,911,666
2010-10-27 2010-10-25 177.170 221,589,458 -1,755,727 2.44% 39,258,911,558
2010-10-26 2010-10-22 177.611 223,345,185 -528,696 2.46% 39,668,651,213
2010-10-25 2010-10-21 178.937 223,873,881 -455,651 2.46% 40,059,289,125
2010-10-22 2010-10-20 181.698 224,329,532 +1,090,773 2.47% 40,760,279,012
2010-10-21 2010-10-19 184.349 223,238,759 -717,881 2.46% 41,153,874,783
2010-10-20 2010-10-18 181.809 223,956,640 -271,971 2.47% 40,717,262,293
2010-10-19 2010-10-15 184.128 224,228,611 -2,427,535 2.47% 41,286,818,879
2010-10-18 2010-10-14 184.128 226,656,146 -937,601 2.50% 41,733,796,619
2010-10-15 2010-10-13 181.036 227,593,747 -1,154,708 2.51% 41,202,548,101
2010-10-14 2010-10-12 179.489 228,748,455 +657,148 2.52% 41,057,861,970
2010-10-13 2010-10-11 181.477 228,091,307 -2,224,669 2.51% 41,393,399,290
2010-10-12 2010-10-08 181.146 230,315,976 +67,624 2.54% 41,720,807,709
2010-10-11 2010-10-07 182.251 230,248,352 +518,717 2.54% 41,962,878,370
2010-10-08 2010-10-06 180.815 229,729,635 +1,826,193 2.53% 41,538,470,150
2010-10-07 2010-10-05 177.832 227,903,442 -218,766 2.51% 40,528,595,707
2010-10-06 2010-10-04 177.390 228,122,208 -221,596 2.51% 40,466,710,552
2010-10-05 2010-09-30 175.513 228,343,804 -898,805 2.51% 40,077,250,999
2010-10-04 2010-09-29 176.286 229,242,609 +8,974,654 2.52% 40,412,249,452
2010-09-30 2010-09-28 175.292 220,267,955 -35,406,929 2.43% 38,611,177,133
2010-09-29 2010-09-27 177.611 255,674,884 -10,461,674 2.82% 45,410,774,346
2010-09-28 2010-09-24 176.949 266,136,558 -137,299 2.93% 47,092,510,478
2010-09-27 2010-09-22 176.286 266,273,857 +3,020,706 2.93% 46,940,337,918
2010-09-24 2010-09-21 175.623 263,253,151 +33,993,949 2.90% 46,233,364,387
2010-09-22 2010-09-20 175.402 229,259,202 +1,463,907 2.52% 40,212,592,236
2010-09-21 2010-09-17 174.077 227,795,295 +166,129 2.51% 39,653,886,430
2010-09-20 2010-09-16 171.868 227,629,166 +240,866 2.51% 39,122,112,304
2010-09-17 2010-09-15 171.757 227,388,300 +47,361 2.50% 39,055,599,066
2010-09-16 2010-09-14 172.089 227,340,939 -956,292 2.50% 39,122,797,198
2010-09-15 2010-09-13 171.868 228,297,231 +4,898,306 2.51% 39,236,931,132
2010-09-14 2010-09-10 168.996 223,398,925 -2,151,244 2.46% 37,753,507,436
2010-09-13 2010-09-09 171.095 225,550,169 -17,183 2.48% 38,590,407,997
2010-09-10 2010-09-08 177.485 225,567,352 -256,002,080 2.48% 40,034,887,409
2010-09-09 2010-09-07 184.459 481,569,432 +7,661,163 5.30% 88,829,686,894
2010-09-08 2010-09-06 182.884 473,908,269 -201,265 5.31% 86,670,279,907
2010-09-07 2010-09-03 182.322 474,109,534 -34,822 5.32% 86,440,461,110
2010-09-06 2010-09-02 179.397 474,144,356 -755,677 5.32% 85,060,247,883
2010-09-03 2010-09-01 178.160 474,900,033 -1,798,687 5.32% 84,608,257,005
2010-09-02 2010-08-31 178.048 476,698,720 +41,840 5.34% 84,875,094,724
2010-09-01 2010-08-30 181.422 476,656,880 -220,108 5.34% 86,476,002,352
2010-08-31 2010-08-27 183.559 476,876,988 -666,168 5.35% 87,535,031,332
2010-08-30 2010-08-26 181.984 477,543,156 -160,125 5.35% 86,905,350,181
2010-08-27 2010-08-25 179.510 477,703,281 -19,670 5.36% 85,752,439,247
2010-08-26 2010-08-24 180.635 477,722,951 -669,094 5.36% 86,293,288,314
2010-08-25 2010-08-23 184.346 478,392,045 -271,614 5.36% 88,189,783,049
2010-08-24 2010-08-20 186.258 478,663,659 -347,753 5.37% 89,155,093,560
2010-08-23 2010-08-19 183.896 479,011,412 +358,227 5.37% 88,088,454,116
2010-08-20 2010-08-18 189.633 478,653,185 +956,531 5.37% 90,768,235,855
2010-08-19 2010-08-17 189.183 477,696,654 +64,208 5.36% 90,371,931,006
2010-08-18 2010-08-16 188.283 477,632,446 +1,789,257 5.36% 89,930,010,914
2010-08-17 2010-08-13 185.696 475,843,189 +111,672 5.34% 88,362,155,605
2010-08-16 2010-08-12 189.183 475,731,517 +429,230 5.33% 90,000,161,131
2010-08-13 2010-08-11 184.684 475,302,287 -344,599 5.33% 87,780,576,367
2010-08-12 2010-08-10 184.121 475,646,886 +443,616 5.33% 87,576,726,650
2010-08-11 2010-08-09 188.395 475,203,270 -1,074,170 5.33% 89,526,087,079
2010-08-10 2010-08-06 185.021 476,277,440 +838,820 5.34% 88,121,378,895
2010-08-09 2010-08-05 184.459 475,438,620 -417,761 5.33% 87,698,805,085
2010-08-06 2010-08-04 182.659 475,856,381 -289,084 5.34% 86,919,514,849
2010-08-05 2010-08-03 177.935 476,145,465 -606,066 5.34% 84,723,034,579
2010-08-04 2010-08-02 178.723 476,751,531 +219,901 5.35% 85,206,232,903
2010-08-03 2010-07-30 176.698 476,531,630 +169,591 5.34% 84,202,170,932
2010-08-02 2010-07-29 176.810 476,362,039 -296,225 5.34% 84,225,783,290
2010-07-30 2010-07-28 177.935 476,658,264 -185,315 5.34% 84,814,279,567
2010-07-29 2010-07-27 177.260 476,843,579 +235,158 5.35% 84,525,456,205
2010-07-28 2010-07-26 175.123 476,608,421 +111,581 5.34% 83,465,249,385
2010-07-27 2010-07-23 176.473 476,496,840 -341,852 5.34% 84,088,835,801
2010-07-26 2010-07-22 176.473 476,838,692 +37,594 5.35% 84,149,163,456
2010-07-23 2010-07-21 175.911 476,801,098 +122,358 5.35% 83,874,388,501
2010-07-22 2010-07-20 173.886 476,678,740 +60,068 5.34% 82,887,805,884
2010-07-21 2010-07-19 173.549 476,618,672 +93,529 5.34% 82,716,538,072
2010-07-20 2010-07-16 173.324 476,525,143 +682,321 5.34% 82,593,112,063
2010-07-19 2010-07-15 175.348 475,842,822 +576,586 5.34% 83,438,215,833
2010-07-16 2010-07-14 178.048 475,266,236 +1,091,123 5.33% 84,620,044,290
2010-07-15 2010-07-13 178.498 474,175,113 -2,058,790 5.32% 84,639,103,460
2010-07-14 2010-07-12 178.723 476,233,903 +1,410,690 5.34% 85,113,721,125
2010-07-13 2010-07-09 177.598 474,823,213 +90,229 5.32% 84,327,542,426
2010-07-12 2010-07-08 175.798 474,732,984 -17,113 5.32% 83,457,189,719
2010-07-09 2010-07-07 173.211 474,750,097 -95,766 5.32% 82,232,057,042
2010-07-08 2010-07-06 175.348 474,845,863 -33,696 5.32% 83,263,400,797
2010-07-07 2010-07-05 174.673 474,879,559 -90,636 5.32% 82,948,837,327
2010-07-06 2010-07-02 175.011 474,970,195 +1,137,127 5.33% 83,124,935,613
2010-07-05 2010-06-30 175.911 473,833,068 +92,125 5.31% 83,352,280,430
2010-07-02 2010-06-29 174.673 473,740,943 +752,452 5.31% 82,749,951,375
2010-06-30 2010-06-28 177.148 472,988,491 +361,900 5.30% 83,788,902,682
2010-06-29 2010-06-25 177.710 472,626,591 -488,951 5.30% 83,990,585,862
2010-06-28 2010-06-24 178.498 473,115,542 -797,362 5.30% 84,449,972,616
2010-06-25 2010-06-23 179.285 473,912,904 -72,731 5.31% 84,965,422,727
2010-06-24 2010-06-22 177.710 473,985,635 -81,736 5.31% 84,232,101,900
2010-06-23 2010-06-21 177.485 474,067,371 -1,809,326 5.32% 84,139,985,924
2010-06-22 2010-06-18 174.786 475,876,697 +114,657 5.34% 83,176,534,987
2010-06-21 2010-06-17 173.661 475,762,040 +1,002,851 5.33% 82,621,381,983
2010-06-18 2010-06-15 172.199 474,759,189 -290,658 5.32% 81,753,045,718
2010-06-17 2010-06-14 173.436 475,049,847 -260,823 5.33% 82,390,839,421
2010-06-15 2010-06-11 173.661 475,310,670 +633,903 5.33% 82,542,996,551
2010-06-14 2010-06-10 173.099 474,676,767 +127,882 5.32% 82,165,966,269
2010-06-11 2010-06-09 171.412 474,548,885 +927,814 5.32% 81,343,207,926
2010-06-10 2010-06-08 169.275 473,621,071 +972,436 5.31% 80,172,031,197
2010-06-09 2010-06-07 166.688 472,648,635 +336,104 5.30% 78,784,717,658
2010-06-08 2010-06-04 166.125 472,312,531 -64,046 5.30% 78,463,076,879
2010-06-07 2010-06-03 165.788 472,376,577 +39,237 5.30% 78,314,325,107
2010-06-04 2010-06-02 164.551 472,337,340 -629,272 5.30% 77,723,433,370
2010-06-03 2010-06-01 164.438 472,966,612 -3,210 5.30% 77,773,783,667
2010-06-02 2010-05-31 165.788 472,969,822 -51,624 5.30% 78,412,677,955
2010-06-01 2010-05-28 164.438 473,021,446 -579,226 5.30% 77,782,800,471
2010-05-31 2010-05-27 162.751 473,600,672 +384,787 5.31% 77,079,024,985
2010-05-28 2010-05-26 163.651 473,215,885 -434,143 5.31% 77,442,199,517
2010-05-27 2010-05-25 161.851 473,650,028 +81,670 5.31% 76,660,868,051
2010-05-26 2010-05-24 166.913 473,568,358 -90,347 5.31% 79,044,553,225
2010-05-25 2010-05-20 167.925 473,658,705 -1,123,638 5.31% 79,539,105,452
2010-05-24 2010-05-19 167.250 474,782,343 -1,462,286 5.32% 79,407,385,887
2010-05-20 2010-05-18 168.712 476,244,629 -17,393 5.34% 80,348,305,320
2010-05-19 2010-05-17 166.238 476,262,022 +48,663 5.34% 79,172,754,883
2010-05-18 2010-05-14 167.475 476,213,359 -169,874 5.34% 79,753,847,470
2010-05-17 2010-05-13 170.399 476,383,233 +84,659 5.34% 81,175,406,409
2010-05-14 2010-05-12 170.174 476,298,574 -20,809 5.34% 81,053,837,359
2010-05-13 2010-05-11 169.949 476,319,383 -369,033 5.34% 80,950,230,629
2010-05-12 2010-05-10 171.187 476,688,416 +2,347,198 5.34% 81,602,717,564
2010-05-11 2010-05-07 167.250 474,341,218 +1,029,921 5.32% 79,333,607,694
2010-05-10 2010-05-06 169.050 473,311,297 +123,361 5.31% 80,013,123,096
2010-05-07 2010-05-05 173.519 473,187,936 +163,796 5.31% 82,106,930,530
2010-05-06 2010-05-04 175.698 473,024,140 +8,967,293 5.30% 83,109,237,005
2010-05-05 2010-05-03 175.812 464,056,847 -1,105,647 5.31% 81,586,924,995
2010-05-04 2010-04-30 177.189 465,162,494 +272,206 5.32% 82,421,478,214
2010-05-03 2010-04-29 176.156 464,890,288 +542,908 5.32% 81,893,402,267
2010-04-30 2010-04-28 179.024 464,347,380 -200,538 5.31% 83,129,109,385
2010-04-29 2010-04-27 180.514 464,547,918 +37,262 5.31% 83,857,608,187
2010-04-28 2010-04-26 181.891 464,510,656 -84,221 5.31% 84,490,151,606
2010-04-27 2010-04-23 180.170 464,594,877 -1,037,383 5.31% 83,706,238,552
2010-04-26 2010-04-22 180.285 465,632,260 -527,758 5.32% 83,946,545,358
2010-04-23 2010-04-21 181.088 466,160,018 +130,158 5.33% 84,415,923,701
2010-04-22 2010-04-20 183.955 466,029,860 +211,334 5.33% 85,728,521,394
2010-04-21 2010-04-19 178.106 465,818,526 +12,819 5.33% 82,965,099,365
2010-04-20 2010-04-16 180.973 465,805,707 +1,173,945 5.33% 84,298,341,275
2010-04-19 2010-04-15 184.987 464,631,762 +2,445,352 5.31% 85,950,911,593
2010-04-16 2010-04-14 183.611 462,186,410 +1,264,622 5.28% 84,862,481,794
2010-04-15 2010-04-13 182.235 460,921,788 +2,040,556 5.27% 83,995,952,690
2010-04-14 2010-04-12 180.285 458,881,232 -1,017,847 5.25% 82,729,435,791
2010-04-13 2010-04-09 181.891 459,899,079 +3,060,555 5.26% 83,651,348,804
2010-04-12 2010-04-08 178.335 456,838,524 +2,300,405 5.22% 81,470,491,846
2010-04-09 2010-04-07 175.239 454,538,119 +2,617,664 5.20% 79,652,771,167
2010-04-08 2010-04-01 173.289 451,920,455 +1,554,635 5.17% 78,312,968,858
2010-04-07 2010-03-31 171.340 450,365,820 -233,954 5.15% 77,165,512,588
2010-04-01 2010-03-30 172.716 450,599,774 -49,222 5.15% 77,825,723,466
2010-03-31 2010-03-29 172.831 450,648,996 -2,150,962 5.15% 77,885,907,638
2010-03-30 2010-03-26 171.913 452,799,958 -118,073 5.18% 77,842,224,069
2010-03-29 2010-03-25 170.422 452,918,031 +249,751 5.18% 77,187,263,659
2010-03-26 2010-03-24 172.257 452,668,280 -286,513 5.18% 77,975,329,904
2010-03-25 2010-03-23 172.486 452,954,793 +95,818 5.18% 78,128,578,191
2010-03-24 2010-03-22 172.601 452,858,975 +85,389 5.18% 78,163,987,086
2010-03-23 2010-03-19 175.583 452,773,586 +207,583 5.18% 79,499,335,536
2010-03-22 2010-03-18 175.239 452,566,003 -2,192,399 5.17% 79,307,179,680
2010-03-19 2010-03-17 173.175 454,758,402 -116,449 5.20% 78,752,600,601
2010-03-18 2010-03-16 172.142 454,874,851 +18,529 5.20% 78,303,260,053
2010-03-17 2010-03-15 172.142 454,856,322 +492,608 5.20% 78,300,070,426
2010-03-16 2010-03-12 173.060 454,363,714 +1,131,027 5.19% 78,632,141,893
2010-03-15 2010-03-11 172.831 453,232,687 -1,074,407 5.18% 78,332,448,339
2010-03-12 2010-03-10 170.078 454,307,094 -566,102 5.19% 77,267,683,914
2010-03-11 2010-03-09 169.849 454,873,196 +185,099 5.20% 77,259,631,051
2010-03-10 2010-03-08 169.619 454,688,097 +450,469 5.20% 77,123,900,268
2010-03-09 2010-03-05 167.326 454,237,628 +257,749 5.19% 76,005,605,707
2010-03-08 2010-03-04 167.096 453,979,879 -2,374,945 5.19% 75,858,348,178
2010-03-05 2010-03-03 171.225 456,354,824 -832,820 5.22% 78,139,329,186
2010-03-04 2010-03-02 175.468 457,187,644 -938,533 5.23% 80,221,936,355
2010-03-03 2010-03-01 177.303 458,126,177 +224,599 5.24% 81,227,263,524
2010-03-02 2010-02-26 175.698 457,901,578 +91,109 5.24% 80,452,238,169
2010-03-01 2010-02-25 175.354 457,810,469 +506,950 5.23% 80,278,718,329
2010-02-26 2010-02-24 175.698 457,303,519 -216,462 5.23% 80,347,160,599
2010-02-25 2010-02-23 176.615 457,519,981 +168,723 5.23% 80,804,958,485
2010-02-24 2010-02-22 175.010 457,351,258 +324,933 5.23% 80,040,839,816
2010-02-23 2010-02-19 170.881 457,026,325 +72,851 5.23% 78,097,064,496
2010-02-22 2010-02-18 175.812 456,953,474 +703,065 5.22% 80,338,064,292
2010-02-19 2010-02-17 176.042 456,250,409 -65,152 5.22% 80,319,107,084
2010-02-18 2010-02-12 173.633 456,315,561 +528,839 5.22% 79,231,591,468
2010-02-17 2010-02-11 175.010 455,786,722 -762,390 5.21% 79,767,031,068
2010-02-12 2010-02-10 171.913 456,549,112 -206,690 5.22% 78,486,752,586
2010-02-11 2010-02-09 174.321 456,755,802 +424,623 5.22% 79,622,330,653
2010-02-10 2010-02-08 172.945 456,331,179 +1,030,532 5.22% 78,920,296,787
2010-02-09 2010-02-05 169.390 455,300,647 -86,658 5.21% 77,123,368,147
2010-02-08 2010-02-04 171.110 455,387,305 +978,160 5.21% 77,921,439,634
2010-02-05 2010-02-03 175.468 454,409,145 +800,981 5.20% 79,734,397,873
2010-02-04 2010-02-02 173.060 453,608,164 -265,560 5.19% 78,501,386,480
2010-02-03 2010-02-01 171.454 453,873,724 +722,235 5.19% 77,818,608,139
2010-02-02 2010-01-29 169.161 453,151,489 -911,072 5.18% 76,655,382,811
2010-02-01 2010-01-28 171.110 454,062,561 +524,014 5.19% 77,694,762,345
2010-01-29 2010-01-27 169.505 453,538,547 +156,431 5.19% 76,876,900,202
2010-01-28 2010-01-26 169.275 453,382,116 -252,787 5.18% 76,746,392,016
2010-01-27 2010-01-25 172.257 453,634,903 +1,323,042 5.19% 78,141,837,589
2010-01-26 2010-01-22 170.881 452,311,861 -1,043,020 5.17% 77,291,452,698
2010-01-25 2010-01-21 172.028 453,354,881 +124,218 5.18% 77,989,615,654
2010-01-22 2010-01-20 175.354 453,230,663 +113,622 5.18% 79,475,632,815
2010-01-21 2010-01-19 178.106 453,117,041 +24,175 5.18% 80,702,887,997
2010-01-20 2010-01-18 176.386 453,092,866 -1,294,950 5.18% 79,919,136,865
2010-01-19 2010-01-15 180.973 454,387,816 +875,047 5.20% 82,232,009,202
2010-01-18 2010-01-14 182.120 453,512,769 +175,324 5.19% 82,593,761,007
2010-01-15 2010-01-13 177.418 453,337,445 +220,210 5.18% 80,430,196,818
2010-01-14 2010-01-12 175.812 453,117,235 +590,166 5.18% 79,663,606,096
2010-01-13 2010-01-11 171.684 452,527,069 +198,449 5.17% 77,691,514,608
2010-01-12 2010-01-08 170.766 452,328,620 +17,938 5.17% 77,242,441,111
2010-01-11 2010-01-07 168.014 452,310,682 +215,181 5.17% 75,994,418,156
2010-01-08 2010-01-06 168.358 452,095,501 -749,062 5.17% 76,113,810,722
2010-01-07 2010-01-05 167.326 452,844,563 -986,968 5.18% 75,772,510,202
2010-01-06 2010-01-04 165.949 453,831,531 -290,601 5.19% 75,313,082,362
2010-01-05 2009-12-31 167.096 454,122,132 +1,043,758 5.19% 75,882,118,125
2010-01-04 2009-12-29 159.756 453,078,374 +4,508 5.18% 72,382,182,633
2009-12-30 2009-12-28 160.100 453,073,866 +129,853 5.18% 72,537,344,998
2009-12-29 2009-12-24 159.642 452,944,013 -373,479 5.18% 72,308,771,643
2009-12-28 2009-12-22 160.215 453,317,492 +326,296 5.18% 72,628,338,427
2009-12-23 2009-12-21 160.674 452,991,196 -17,588 5.18% 72,783,866,330
2009-12-22 2009-12-18 163.541 453,008,784 -267,006 5.18% 74,085,526,886
2009-12-21 2009-12-17 162.394 453,275,790 +31,804 5.18% 73,609,353,259
2009-12-18 2009-12-16 164.344 453,243,986 +453,839 5.18% 74,487,854,578
2009-12-17 2009-12-15 164.459 452,790,147 -110,491 5.18% 74,465,197,248
2009-12-16 2009-12-14 163.656 452,900,638 -55,473 5.18% 74,119,781,559
2009-12-15 2009-12-11 161.362 452,956,111 +507,235 5.18% 73,089,913,151
2009-12-14 2009-12-10 163.082 452,448,876 +363,255 5.17% 73,786,402,263
2009-12-11 2009-12-09 164.229 452,085,621 +465,486 5.17% 74,245,636,921
2009-12-10 2009-12-08 165.949 451,620,135 -315,191 5.16% 74,946,102,463
2009-12-09 2009-12-07 167.555 451,935,326 -804,599 5.17% 75,724,032,082
2009-12-08 2009-12-04 169.963 452,739,925 -90,087 5.18% 76,949,220,249
2009-12-07 2009-12-03 169.619 452,830,012 +1,006,102 5.18% 76,808,733,095
2009-12-04 2009-12-02 169.390 451,823,910 -1,049,330 5.17% 76,534,443,731
2009-12-03 2009-12-01 167.555 452,873,240 -145,102 5.18% 75,881,184,280
2009-12-02 2009-11-30 166.523 453,018,342 +139,022 5.18% 75,437,906,519
2009-12-01 2009-11-27 164.573 452,879,320 +1,191,086 5.18% 74,531,801,044
2009-11-30 2009-11-26 170.537 451,688,234 +466,089 5.16% 77,029,480,950
2009-11-27 2009-11-25 172.601 451,222,145 -287,264 5.16% 77,881,468,319
2009-11-26 2009-11-24 172.486 451,509,409 -634,819 5.16% 77,879,268,992
2009-11-25 2009-11-23 175.698 452,144,228 -892,433 5.17% 79,440,685,216
2009-11-24 2009-11-20 175.812 453,036,661 -306,123 5.18% 79,649,440,192
2009-11-23 2009-11-19 177.647 453,342,784 +445,185 5.18% 80,535,127,432
2009-11-20 2009-11-18 174.665 452,897,599 -1,250,090 5.18% 79,105,585,039
2009-11-19 2009-11-17 170.422 454,147,689 +4,705 5.19% 77,396,824,617
2009-11-18 2009-11-16 169.963 454,142,984 +418,730 5.19% 77,187,688,937
2009-11-17 2009-11-13 169.161 453,724,254 +293,286 5.19% 76,752,272,089
2009-11-16 2009-11-12 170.537 453,430,968 -76,422 5.18% 77,326,681,288
2009-11-13 2009-11-11 173.060 453,507,390 -332,629 5.19% 78,483,946,541
2009-11-12 2009-11-10 168.243 453,840,019 -381,127 5.19% 76,355,465,245
2009-11-11 2009-11-09 168.243 454,221,146 +28,389 5.19% 76,419,587,244
2009-11-10 2009-11-06 169.505 454,192,757 -1,482,569 5.19% 76,987,791,850
2009-11-09 2009-11-05 167.784 455,675,326 +82,517 5.21% 76,455,206,248
2009-11-06 2009-11-04 169.505 455,592,809 -74,750 5.21% 77,225,107,197
2009-11-05 2009-11-03 166.408 455,667,559 -962,872 5.21% 75,826,803,383
2009-11-04 2009-11-02 169.275 456,630,431 +1,437,288 5.22% 77,296,251,500
2009-11-03 2009-10-30 169.734 455,193,143 -577,789 5.20% 77,261,769,742
2009-11-02 2009-10-29 169.275 455,770,932 +530,146 5.21% 77,150,759,552
2009-10-30 2009-10-28 171.225 455,240,786 +1,542,253 5.21% 77,948,578,092
2009-10-29 2009-10-27 173.748 453,698,533 -1,588,940 5.19% 78,829,220,664
2009-10-28 2009-10-23 176.156 455,287,473 -406,126 5.21% 80,201,804,890
2009-10-27 2009-10-22 175.010 455,693,599 -1,855,747 5.21% 79,750,733,653
2009-10-23 2009-10-21 177.189 457,549,346 +346,515 5.23% 81,072,515,389
2009-10-22 2009-10-20 180.629 457,202,831 +110,199 5.23% 82,584,148,286
2009-10-21 2009-10-19 181.891 457,092,632 -179,180 5.23% 83,140,882,296
2009-10-20 2009-10-16 180.629 457,271,812 -375,265 5.23% 82,596,608,264
2009-10-19 2009-10-15 179.712 457,647,077 -102,729 5.23% 82,244,509,427
2009-10-16 2009-10-14 181.203 457,749,806 -240,558 5.23% 82,945,433,452
2009-10-15 2009-10-13 178.221 457,990,364 -178,670 5.24% 81,623,381,022
2009-10-14 2009-10-12 176.271 458,169,034 -12,408 5.24% 80,761,955,508
2009-10-13 2009-10-09 177.189 458,181,442 -911,117 5.24% 81,184,515,576
2009-10-12 2009-10-08 179.253 459,092,559 -695,476 5.25% 82,293,674,962
2009-10-09 2009-10-07 178.794 459,788,035 -301,816 5.26% 82,207,417,598
2009-10-08 2009-10-06 175.927 460,089,851 -242,424 5.26% 80,942,243,582
2009-10-07 2009-10-05 171.913 460,332,275 +165,829 5.26% 79,137,127,695
2009-10-06 2009-10-02 169.734 460,166,446 +864,127 5.26% 78,105,908,537
2009-10-05 2009-09-30 173.404 459,302,319 +1,497,766 5.25% 79,644,841,892
2009-10-02 2009-09-29 175.124 457,804,553 -801,841 5.23% 80,172,674,160
2009-09-30 2009-09-28 173.863 458,606,394 -2,252,730 5.24% 79,734,547,131
2009-09-29 2009-09-25 179.597 460,859,124 +485,835 5.27% 82,768,897,978
2009-09-28 2009-09-24 180.858 460,373,289 -2,794,986 5.26% 83,262,421,316
2009-09-25 2009-09-23 185.561 463,168,275 +248,667 5.30% 85,945,777,923
2009-09-24 2009-09-22 184.184 462,919,608 -1,026,990 5.29% 85,262,555,016
2009-09-23 2009-09-21 179.826 463,946,598 -360,192 5.30% 83,429,814,504
2009-09-22 2009-09-18 178.794 464,306,790 -3,547,388 5.31% 83,015,344,623
2009-09-21 2009-09-17 180.056 467,854,178 -1,820,266 5.35% 84,239,812,141
2009-09-18 2009-09-16 178.909 469,674,444 -1,382,098 5.37% 84,028,914,524
2009-09-17 2009-09-15 175.468 471,056,542 -450,145 5.39% 82,655,488,240
2009-09-16 2009-09-14 177.418 471,506,687 +1,751,635 5.39% 83,653,746,354
2009-09-15 2009-09-11 186.636 469,755,052 -1,810,925 5.37% 87,673,398,268
2009-09-14 2009-09-10 185.703 471,565,977 +3,797,451 5.39% 87,571,325,902
2009-09-11 2009-09-09 183.020 467,768,526 -1,480,481 5.44% 85,611,151,526
2009-09-10 2009-09-08 185.703 469,249,007 -1,159,781 5.46% 87,141,057,085
2009-09-09 2009-09-07 180.687 470,408,788 -3,670,921 5.47% 84,996,930,542
2009-09-08 2009-09-04 180.921 474,079,709 +1,277,794 5.51% 85,770,820,304
2009-09-07 2009-09-03 175.205 472,801,915 +44,108 5.50% 82,837,228,054
2009-09-04 2009-09-02 174.272 472,757,807 -73,480 5.50% 82,388,331,006
2009-09-03 2009-09-01 177.655 472,831,287 +524,137 5.50% 84,000,623,080
2009-09-02 2009-08-31 175.905 472,307,150 +260,405 5.49% 83,081,104,207
2009-09-01 2009-08-28 181.154 472,046,745 +70,256 5.49% 85,513,141,477
2009-08-31 2009-08-27 182.554 471,976,489 -604,365 5.49% 86,161,074,319
2009-08-28 2009-08-26 183.837 472,580,854 -1,029,768 5.50% 86,877,783,883
2009-08-27 2009-08-25 183.604 473,610,622 -434,820 5.51% 86,956,601,971
2009-08-26 2009-08-24 184.420 474,045,442 -447,623 5.51% 87,423,510,844
2009-08-25 2009-08-21 186.636 474,493,065 +1,340,496 5.52% 88,557,684,023
2009-08-24 2009-08-20 193.285 473,152,569 -178,283 5.50% 91,453,453,297
2009-08-21 2009-08-19 193.752 473,330,852 +357,511 5.50% 91,708,764,718
2009-08-20 2009-08-18 196.668 472,973,341 +104,061 5.50% 93,018,778,276
2009-08-19 2009-08-17 195.968 472,869,280 -497,142 5.50% 92,667,357,945
2009-08-18 2009-08-14 207.050 473,366,422 -1,895,190 5.51% 98,010,409,538
2009-08-17 2009-08-13 207.750 475,261,612 -837,513 5.53% 98,735,437,405
2009-08-14 2009-08-12 204.833 476,099,125 +390,816 5.54% 97,521,033,049
2009-08-13 2009-08-11 212.999 475,708,309 -206,803 5.53% 101,325,302,414
2009-08-12 2009-08-10 213.582 475,915,112 +477,140 5.53% 101,646,923,362
2009-08-11 2009-08-07 206.583 475,437,972 +2,876,913 5.53% 98,217,488,397
2009-08-10 2009-08-06 203.200 472,561,059 +1,150,766 5.50% 96,024,594,097
2009-08-07 2009-08-05 189.086 471,410,293 -433,815 5.48% 89,137,094,548
2009-08-06 2009-08-04 189.203 471,844,108 -113,565 5.49% 89,274,162,456
2009-08-05 2009-08-03 191.886 471,957,673 +975,178 5.49% 90,561,863,765
2009-08-04 2009-07-31 189.903 470,982,495 -1,102,771 5.48% 89,440,777,295
2009-08-03 2009-07-30 190.019 472,085,266 -1,506,142 5.49% 89,705,264,009
2009-07-31 2009-07-29 191.886 473,591,408 -89,794 5.51% 90,875,353,925
2009-07-30 2009-07-28 195.035 473,681,202 -362,146 5.51% 92,384,438,062
2009-07-29 2009-07-27 187.453 474,043,348 +968,998 5.51% 88,860,823,113
2009-07-28 2009-07-24 179.871 473,074,350 +259,310 5.50% 85,092,282,513
2009-07-27 2009-07-23 178.238 472,815,040 -440,197 5.50% 84,273,500,800
2009-07-24 2009-07-22 175.788 473,255,237 -1,132,040 5.50% 83,192,673,118
2009-07-23 2009-07-21 179.871 474,387,277 -2,009,250 5.52% 85,328,439,801
2009-07-22 2009-07-20 184.537 476,396,527 +325,668 5.54% 87,912,668,777
2009-07-21 2009-07-17 178.704 476,070,859 -341,472 5.54% 85,075,941,129
2009-07-20 2009-07-16 175.555 476,412,331 -1,563,450 5.54% 83,636,508,040
2009-07-17 2009-07-15 174.272 477,975,781 +743,630 5.56% 83,297,676,474
2009-07-16 2009-07-14 172.522 477,232,151 -256,216 5.55% 82,333,061,860
2009-07-15 2009-07-13 167.856 477,488,367 -740,690 5.55% 80,149,346,854
2009-07-14 2009-07-10 172.289 478,229,057 +548,920 5.56% 82,393,481,416
2009-07-13 2009-07-09 174.038 477,680,137 +348,005 5.56% 83,134,713,441
2009-07-10 2009-07-08 172.289 477,332,132 -793,688 5.55% 82,238,951,339
2009-07-09 2009-07-07 174.038 478,125,820 -1,015,771 5.56% 83,212,279,422
2009-07-08 2009-07-06 175.905 479,141,591 +186,842 5.57% 84,283,315,321
2009-07-07 2009-07-03 178.354 478,954,749 -299,334 5.57% 85,423,697,870
2009-07-06 2009-07-02 177.655 479,254,083 -1,505,687 5.57% 85,141,661,925
2009-07-03 2009-06-30 181.037 480,759,770 +597,046 5.59% 87,035,460,990
2009-07-02 2009-06-29 184.303 480,162,724 -442,572 5.58% 88,495,650,736
2009-06-30 2009-06-26 183.604 480,605,296 -53,143 5.59% 88,240,849,103
2009-06-29 2009-06-25 179.638 480,658,439 -232,290 5.59% 86,344,303,542
2009-06-26 2009-06-24 176.605 480,890,729 -514,833 5.59% 84,927,566,080
2009-06-25 2009-06-23 174.155 481,405,562 +8,253 5.60% 83,839,235,536
2009-06-24 2009-06-22 178.354 481,397,309 +439,612 5.60% 85,859,339,249
2009-06-23 2009-06-19 177.655 480,957,697 +49,020 5.59% 85,444,316,681
2009-06-22 2009-06-18 177.538 480,908,677 +669,706 5.59% 85,379,511,136
2009-06-19 2009-06-17 180.104 480,238,971 +696,469 5.59% 86,493,026,537
2009-06-18 2009-06-16 181.504 479,542,502 +243,299 5.58% 87,038,840,284
2009-06-17 2009-06-15 186.170 479,299,203 +25,717 5.57% 89,231,047,673
2009-06-16 2009-06-12 190.136 479,273,486 +390,046 5.57% 91,127,069,992
2009-06-15 2009-06-11 193.869 478,883,440 +129,386 5.57% 92,840,450,023
2009-06-12 2009-06-10 193.519 478,754,054 +601,519 5.57% 92,647,829,382
2009-06-11 2009-06-09 185.120 478,152,535 -354,314 5.56% 88,515,593,901
2009-06-10 2009-06-08 185.003 478,506,849 +197,197 5.57% 88,525,367,755
2009-06-09 2009-06-05 184.887 478,309,652 +1,270,942 5.56% 88,433,091,901
2009-06-08 2009-06-04 182.787 477,038,710 +428,633 5.55% 87,196,492,699
2009-06-05 2009-06-03 183.487 476,610,077 +188,792 5.54% 87,451,717,126
2009-06-04 2009-06-02 180.104 476,421,285 +449,475 5.54% 85,805,445,486
2009-06-03 2009-06-01 187.336 475,971,810 -2,507,797 5.54% 89,166,797,956
2009-06-02 2009-05-29 176.605 478,479,607 -486,476 5.57% 84,501,750,587
2009-06-01 2009-05-27 174.388 478,966,083 -44,583 5.57% 83,526,128,458
2009-05-29 2009-05-26 166.106 479,010,666 -693,215 5.57% 79,566,741,257
2009-05-27 2009-05-25 168.089 479,703,881 +385,972 5.58% 80,633,147,214
2009-05-26 2009-05-22 174.345 479,317,909 +977,860 5.58% 83,566,703,489
2009-05-25 2009-05-21 175.415 478,340,049 +8,999,727 5.56% 83,908,200,683
2009-05-22 2009-05-20 177.437 469,340,322 -1,222,554 5.57% 83,278,392,656
2009-05-21 2009-05-19 176.367 470,562,876 +1,261,978 5.58% 82,991,661,019
2009-05-20 2009-05-18 171.967 469,300,898 -4,131,404 5.57% 80,704,048,662
2009-05-19 2009-05-15 171.729 473,432,302 -123,456 5.61% 81,301,905,370
2009-05-18 2009-05-14 173.988 473,555,758 +3,011,266 5.62% 82,393,147,179
2009-05-15 2009-05-13 181.600 470,544,492 -5,541 5.58% 85,450,650,939
2009-05-14 2009-05-12 181.600 470,550,033 +1,372,223 5.58% 85,451,657,182
2009-05-13 2009-05-11 179.102 469,177,810 -771,166 5.56% 84,030,719,058
2009-05-12 2009-05-08 181.362 469,948,976 -5,619,070 5.57% 85,230,727,520
2009-05-11 2009-05-07 176.605 475,568,046 -3,705,550 5.64% 83,987,521,261
2009-05-08 2009-05-06 175.534 479,273,596 -517,437 5.68% 84,128,957,121
2009-05-07 2009-05-05 173.869 479,791,033 +359,994 5.69% 83,420,952,415
2009-05-06 2009-05-04 172.323 479,431,039 +860,423 5.69% 82,617,143,883
2009-05-05 2009-04-30 160.074 478,570,616 -1,237,364 5.68% 76,606,696,329
2009-05-04 2009-04-29 161.263 479,807,980 +1,321,947 5.69% 77,375,380,996
2009-04-30 2009-04-28 157.577 478,486,033 -683,685 5.67% 75,398,166,977
2009-04-29 2009-04-27 159.955 479,169,718 +3,597,565 5.68% 76,645,611,377
2009-04-28 2009-04-24 164.355 475,572,153 +548,341 5.64% 78,162,799,171
2009-04-27 2009-04-23 164.950 475,023,812 +606,165 5.63% 78,355,139,077
2009-04-24 2009-04-22 163.047 474,417,647 -90,407 5.63% 77,352,425,147
2009-04-23 2009-04-21 167.685 474,508,054 -1,649,949 5.63% 79,567,982,278
2009-04-22 2009-04-20 176.724 476,158,003 -1,307,035 5.65% 84,148,337,816
2009-04-21 2009-04-17 176.010 477,465,038 -772,311 5.66% 84,038,624,569
2009-04-20 2009-04-16 176.367 478,237,349 +726,434 5.67% 84,345,183,140
2009-04-17 2009-04-15 173.988 477,510,915 -866,717 5.66% 83,081,298,104
2009-04-16 2009-04-14 166.020 478,377,632 +1,957,951 5.67% 79,420,373,880
2009-04-15 2009-04-09 162.809 476,419,681 -2,510,436 5.65% 77,565,533,931
2009-04-14 2009-04-08 159.479 478,930,117 -689,356 5.68% 76,379,457,630
2009-04-09 2009-04-07 165.307 479,619,473 -349,399 5.69% 79,284,310,200
2009-04-08 2009-04-06 166.972 479,968,872 +190,144 5.69% 80,141,196,939
2009-04-07 2009-04-03 162.928 479,778,728 -570,625 5.69% 78,169,475,886
2009-04-06 2009-04-02 162.452 480,349,353 +62,114 5.70% 78,033,943,286
2009-04-03 2009-04-01 156.149 480,287,239 -1,262,578 5.70% 74,996,572,922
2009-04-02 2009-03-31 160.550 481,549,817 -496,538 5.71% 77,312,663,406
2009-04-01 2009-03-30 158.766 482,046,355 -571,426 5.72% 76,532,467,057
2009-03-31 2009-03-27 165.663 482,617,781 -1,108,835 5.72% 79,952,137,532
2009-03-30 2009-03-26 166.020 483,726,616 +1,562,695 5.74% 80,308,413,539
2009-03-27 2009-03-25 159.479 482,163,921 -2,375,282 5.72% 76,895,182,549
2009-03-26 2009-03-24 159.955 484,539,203 -303,396 5.75% 77,504,487,565
2009-03-25 2009-03-23 157.458 484,842,599 -948,668 5.75% 76,342,152,330
2009-03-24 2009-03-20 150.084 485,791,267 -4,146,217 5.76% 72,909,597,791
2009-03-23 2009-03-19 158.647 489,937,484 -2,265,555 5.81% 77,727,042,184
2009-03-20 2009-03-18 161.977 492,203,039 -313,927 5.84% 79,725,461,639
2009-03-19 2009-03-17 159.598 492,516,966 -35,039 5.84% 78,604,852,219
2009-03-18 2009-03-16 165.545 492,552,005 -1,672,201 5.84% 81,539,298,495
2009-03-17 2009-03-13 161.025 494,224,206 -229,895 5.86% 79,582,636,156
2009-03-16 2009-03-12 156.625 494,454,101 +266,750 5.86% 77,443,933,342
2009-03-13 2009-03-11 155.555 494,187,351 +11,235 5.86% 76,873,209,489
2009-03-12 2009-03-10 152.463 494,176,116 -1,487,087 5.86% 75,343,435,831
2009-03-11 2009-03-09 149.846 495,663,203 -302,328 5.88% 74,273,325,324
2009-03-10 2009-03-06 154.603 495,965,531 -4,087,366 5.88% 76,677,949,600
2009-03-09 2009-03-05 158.052 500,052,897 -924,022 5.93% 79,034,475,013
2009-03-06 2009-03-04 161.025 500,976,919 +1,076,542 5.94% 80,669,994,272
2009-03-05 2009-03-03 156.030 499,900,377 -818,497 5.93% 77,999,702,017
2009-03-04 2009-03-02 155.436 500,718,874 -186,469 5.94% 77,829,670,843
2009-03-03 2009-02-27 161.739 500,905,343 -259,552 5.94% 81,015,891,772
2009-03-02 2009-02-26 162.928 501,164,895 +520,044 5.94% 81,653,885,194
2009-02-27 2009-02-25 167.566 500,644,851 +211,619 5.94% 83,891,197,020
2009-02-26 2009-02-24 165.545 500,433,232 +781,255 5.94% 82,843,992,648
2009-02-25 2009-02-23 170.420 499,651,977 -300,641 5.93% 85,150,939,644
2009-02-24 2009-02-20 162.215 499,952,618 -525,533 5.93% 81,099,627,875
2009-02-23 2009-02-19 166.496 500,478,151 -1,830,055 5.94% 83,327,586,380
2009-02-20 2009-02-18 170.064 502,308,206 -1,911,418 5.96% 85,424,403,482
2009-02-19 2009-02-17 167.923 504,219,624 +888,852 5.98% 84,670,102,431
2009-02-18 2009-02-16 175.653 503,330,772 +9,654 5.97% 88,411,675,722
2009-02-17 2009-02-13 177.675 503,321,118 +87,597 5.97% 89,427,562,674
2009-02-16 2009-02-12 172.680 503,233,521 -206,729 5.97% 86,898,408,550
2009-02-13 2009-02-11 177.199 503,440,250 +196,446 5.97% 89,209,241,551
2009-02-12 2009-02-10 181.837 503,243,804 -1,228,288 5.97% 91,508,527,322
2009-02-11 2009-02-09 180.172 504,472,092 +1,024,394 5.98% 90,891,950,361
2009-02-10 2009-02-06 180.529 503,447,698 +1,757,740 5.97% 90,887,001,410
2009-02-09 2009-02-05 171.848 501,689,958 -520,570 5.95% 86,214,219,219
2009-02-06 2009-02-04 169.469 502,210,528 +56,456 5.96% 85,109,163,355
2009-02-05 2009-02-03 164.831 502,154,072 -593,601 5.96% 82,770,554,238
2009-02-04 2009-02-02 163.047 502,747,673 -940,032 5.96% 81,971,553,945
2009-02-03 2009-01-30 167.685 503,687,705 +1,396,320 5.97% 84,460,978,159
2009-02-02 2009-01-29 166.496 502,291,385 +293,831 5.96% 83,629,482,501
2009-01-30 2009-01-23 162.809 501,997,554 +161,247 5.95% 81,729,848,411
2009-01-29 2009-01-22 162.096 501,836,307 -323,030 5.95% 81,345,508,561
2009-01-23 2009-01-21 164.712 502,159,337 -295,702 5.96% 82,711,702,432
2009-01-22 2009-01-20 166.377 502,455,039 +927,218 5.96% 83,596,975,422
2009-01-21 2009-01-19 164.474 501,527,821 -81,811 5.95% 82,488,395,052
2009-01-20 2009-01-16 164.593 501,609,632 -1,004,494 5.95% 82,561,505,119
2009-01-19 2009-01-15 167.447 502,614,126 +614,590 5.96% 84,161,407,386
2009-01-16 2009-01-14 173.156 501,999,536 +1,652,450 5.95% 86,924,126,457
2009-01-15 2009-01-13 171.729 500,347,086 -105,675 5.93% 85,923,945,760
2009-01-14 2009-01-12 174.821 500,452,761 +543,985 5.94% 87,489,527,000
2009-01-13 2009-01-09 179.102 499,908,776 +462,550 5.93% 89,534,698,819
2009-01-12 2009-01-08 180.767 499,446,226 +1,188,405 5.92% 90,283,412,905
2009-01-09 2009-01-07 186.594 498,257,821 +1,934,657 5.91% 92,972,115,323
2009-01-08 2009-01-06 197.417 496,323,164 -5,303 5.89% 97,982,446,036
2009-01-07 2009-01-05 202.174 496,328,467 +1,265,125 5.89% 100,344,540,959
2009-01-06 2009-01-02 193.135 495,063,342 -718,494 5.87% 95,614,209,414
2009-01-05 2008-12-31 185.048 495,781,836 -1,247,355 5.88% 91,743,614,909
2009-01-02 2008-12-29 182.908 497,029,191 -591,426 5.89% 90,910,464,280
2008-12-30 2008-12-24 177.199 497,620,617 -511,417 5.90% 88,178,006,869
2008-12-29 2008-12-22 183.146 498,132,034 +159,858 5.91% 91,230,664,135
2008-12-23 2008-12-19 193.849 497,972,176 +4,819,296 5.91% 96,531,338,034
2008-12-22 2008-12-18 200.509 493,152,880 +362,107 5.85% 98,881,441,340
2008-12-19 2008-12-17 201.460 492,790,773 +63,491 5.85% 99,277,679,561
2008-12-18 2008-12-16 195.038 492,727,282 -1,029,487 5.84% 96,100,600,589
2008-12-17 2008-12-15 192.660 493,756,769 +1,591,971 5.86% 95,126,982,601
2008-12-16 2008-12-12 186.713 492,164,798 -1,636,587 5.84% 91,893,722,432
2008-12-15 2008-12-11 195.871 493,801,385 +973,580 5.86% 96,721,171,274
2008-12-12 2008-12-10 195.633 492,827,805 +677,137 5.85% 96,413,255,815
2008-12-11 2008-12-09 185.524 492,150,668 -128,712 5.84% 91,305,790,643
2008-12-10 2008-12-08 193.611 492,279,380 +364,309 5.84% 95,310,706,705
2008-12-09 2008-12-05 179.578 491,915,071 -1,096,833 5.83% 88,337,015,009
2008-12-08 2008-12-04 174.107 493,011,904 +395,111 5.85% 85,836,920,142
2008-12-05 2008-12-03 171.372 492,616,793 +281,139 5.84% 84,420,678,368
2008-12-04 2008-12-02 167.210 492,335,654 -222,155 5.84% 82,323,201,702
2008-12-03 2008-12-01 173.037 492,557,809 +89,048 5.84% 85,230,658,983
2008-12-02 2008-11-28 169.112 492,468,761 +39,544 5.84% 83,282,533,377
2008-12-01 2008-11-27 165.307 492,429,217 -381,126 5.84% 81,401,846,652
2008-11-28 2008-11-26 163.047 492,810,343 +434,104 5.85% 80,351,301,031
2008-11-27 2008-11-25 158.171 492,376,239 +674,967 5.84% 77,879,718,284
2008-11-26 2008-11-24 156.982 491,701,272 +353,297 5.83% 77,188,198,892
2008-11-25 2008-11-21 160.550 491,347,975 -53,083 5.83% 78,885,754,423
2008-11-24 2008-11-20 155.793 491,401,058 +2,141,466 5.83% 76,556,668,677
2008-11-21 2008-11-19 158.171 489,259,592 -561,193 5.80% 77,386,754,629
2008-11-20 2008-11-18 157.695 489,820,785 +368,415 5.81% 77,242,510,094
2008-11-19 2008-11-17 163.999 489,452,370 +408,739 5.81% 80,269,460,894
2008-11-18 2008-11-14 161.858 489,043,631 +2,438,344 5.80% 79,155,551,069
2008-11-17 2008-11-13 156.149 486,605,287 +512,190 5.77% 75,983,132,441
2008-11-14 2008-11-12 163.642 486,093,097 -436,866 5.77% 79,545,118,261
2008-11-13 2008-11-11 161.977 486,529,963 -46,433 5.77% 78,806,555,076
2008-11-12 2008-11-10 170.777 486,576,396 +393,363 5.77% 83,096,191,881
2008-11-11 2008-11-07 161.977 486,183,033 +280,660 5.77% 78,750,360,473
2008-11-10 2008-11-06 156.387 485,902,373 -87,584 5.76% 75,988,945,370
2008-11-07 2008-11-05 170.302 485,989,957 +74,696 5.76% 82,764,854,681
2008-11-06 2008-11-04 169.826 485,915,261 +132,450 5.76% 82,520,982,623
2008-11-05 2008-11-03 168.399 485,782,811 +208,747 5.76% 81,805,224,571
2008-11-04 2008-10-31 161.263 485,574,064 +2,629,321 5.76% 78,305,238,282
2008-11-03 2008-10-30 161.977 482,944,743 +289,802 5.73% 78,225,832,698
2008-10-31 2008-10-29 143.068 482,654,941 -137,225 5.73% 69,052,280,822
2008-10-30 2008-10-28 143.900 482,792,166 +947,147 5.73% 69,473,827,979
2008-10-29 2008-10-27 127.964 481,845,019 +1,643,322 5.72% 61,658,831,405
2008-10-28 2008-10-24 136.765 480,201,697 +282,281 5.70% 65,674,560,493
2008-10-27 2008-10-23 146.279 479,919,416 -96,461 5.69% 70,201,933,905
2008-10-24 2008-10-22 152.106 480,015,877 +94,335 5.69% 73,013,268,604
2008-10-23 2008-10-21 160.669 479,921,542 -550,514 5.69% 77,108,319,391
2008-10-22 2008-10-20 169.112 480,472,056 -1,257,107 5.70% 81,253,742,794
2008-10-21 2008-10-17 157.220 481,729,163 +428,660 5.71% 75,737,338,231
2008-10-20 2008-10-16 166.020 481,300,503 -1,152,194 5.71% 79,905,629,653
2008-10-17 2008-10-15 172.204 482,452,697 +934,211 5.72% 83,080,469,978
2008-10-16 2008-10-14 183.027 481,518,486 +455,283 5.71% 88,130,701,876
2008-10-15 2008-10-13 177.913 481,063,203 +763,146 5.71% 85,587,309,914
2008-10-14 2008-10-10 157.933 480,300,057 +438,993 5.70% 75,855,374,610
2008-10-13 2008-10-09 165.069 479,861,064 +45,325 5.69% 79,210,111,203
2008-10-10 2008-10-08 158.171 479,815,739 -2,981,027 5.69% 75,893,009,495
2008-10-09 2008-10-06 172.680 482,796,766 -101,226 5.73% 83,369,387,904
2008-10-08 2008-10-03 183.383 482,897,992 -6,890,323 5.73% 88,555,475,115
2008-10-06 2008-10-02 189.568 489,788,315 +421,518 5.81% 92,847,963,211
2008-10-03 2008-09-30 182.908 489,366,797 +698,724 5.80% 89,508,953,446
2008-10-02 2008-09-29 178.389 488,668,073 -151,323 5.80% 87,172,774,495
2008-09-30 2008-09-26 185.048 488,819,396 +602,215 5.80% 90,455,226,816
2008-09-29 2008-09-25 191.114 488,217,181 +2,349,708 5.79% 93,304,927,497
2008-09-26 2008-09-24 195.276 485,867,473 -979,572 5.76% 94,878,240,608
2008-09-25 2008-09-23 191.470 486,847,045 -1,149,350 5.78% 93,216,771,765
2008-09-24 2008-09-22 199.795 487,996,395 +3,072,253 5.79% 97,499,309,433
2008-09-23 2008-09-19 199.795 484,924,142 +869,396 5.75% 96,885,488,206
2008-09-22 2008-09-18 174.107 484,054,746 +1,558,541 5.74% 84,277,414,480
2008-09-19 2008-09-17 166.972 482,496,205 +886,805 5.72% 80,563,189,913
2008-09-18 2008-09-16 170.420 481,609,400 -73,536 5.71% 82,076,114,654
2008-09-17 2008-09-12 181.481 481,682,936 +1,680,454 5.71% 87,416,102,483
2008-09-16 2008-09-11 186.387 480,002,482 -317,910 5.69% 89,466,097,994
2008-09-12 2008-09-10 196.795 480,320,392 +7,726,895 5.70% 94,524,819,923
2008-09-11 2008-09-09 203.331 472,593,497 -381,401 5.71% 96,092,903,378
2008-09-10 2008-09-08 207.930 472,974,898 +1,043,912 5.71% 98,345,738,100
2008-09-09 2008-09-05 198.490 471,930,986 +1,205,916 5.70% 93,673,475,448
2008-09-08 2008-09-04 203.331 470,725,070 -1,840,798 5.68% 95,712,994,267
2008-09-05 2008-09-03 209.140 472,565,868 +1,387,290 5.71% 98,832,636,562
2008-09-04 2008-09-02 214.829 471,178,578 +1,833,904 5.69% 101,222,762,818
2008-09-03 2008-09-01 211.803 469,344,674 -298,760 5.67% 99,408,663,524
2008-09-02 2008-08-29 216.886 469,643,434 -2,258,671 5.67% 101,859,268,426
2008-09-01 2008-08-28 218.944 471,902,105 -6,232,875 5.70% 103,320,089,538
2008-08-29 2008-08-27 233.710 478,134,980 +260,826 5.77% 111,744,738,545
2008-08-28 2008-08-26 225.843 477,874,154 +193,658 5.77% 107,924,358,028
2008-08-27 2008-08-25 228.263 477,680,496 +256,727 5.77% 109,036,898,556
2008-08-26 2008-08-21 220.275 477,423,769 +590,554 5.76% 105,164,634,644
2008-08-25 2008-08-20 228.747 476,833,215 +1,837,123 5.76% 109,074,340,614
2008-08-21 2008-08-19 221.607 474,996,092 +64,892 5.74% 105,262,255,894
2008-08-20 2008-08-18 224.632 474,931,200 -64,818 5.73% 106,684,902,645
2008-08-19 2008-08-15 226.206 474,996,018 -451,604 5.74% 107,446,819,015
2008-08-18 2008-08-14 229.474 475,447,622 +23,350 5.74% 109,102,651,423
2008-08-15 2008-08-13 224.632 475,424,272 -1,361,571 5.74% 106,795,662,558
2008-08-14 2008-08-12 228.747 476,785,843 -1,025,680 5.76% 109,063,504,393
2008-08-13 2008-08-11 239.640 477,811,523 -416,529 5.77% 114,502,798,655
2008-08-12 2008-08-08 242.303 478,228,052 -987,196 5.77% 115,875,978,101
2008-08-11 2008-08-07 246.660 479,215,248 +590,899 5.79% 118,203,163,645
2008-08-08 2008-08-05 247.628 478,624,349 -652,689 5.78% 118,520,837,167
2008-08-07 2008-08-04 252.953 479,277,038 -107,072 5.79% 121,234,772,298
2008-08-05 2008-08-01 256.100 479,384,110 -233,882 5.79% 122,770,377,231
2008-08-04 2008-07-31 253.922 479,617,992 +19,717 5.79% 121,785,404,454
2008-08-01 2008-07-30 255.616 479,598,275 +232,630 5.79% 122,593,041,145
2008-07-31 2008-07-29 251.743 479,365,645 -716,033 5.79% 120,677,007,821
2008-07-30 2008-07-28 258.763 480,081,678 -85,326 5.80% 124,227,322,538
2008-07-29 2008-07-25 259.731 480,167,004 -62,800 5.80% 124,714,319,988
2008-07-28 2008-07-24 265.783 480,229,804 -92,453 5.80% 127,636,750,188
2008-07-25 2008-07-23 266.267 480,322,257 -194,223 5.80% 127,893,856,876
2008-07-24 2008-07-22 258.763 480,516,480 -272,713 5.80% 124,339,833,160
2008-07-23 2008-07-21 257.795 480,789,193 +801,319 5.81% 123,944,880,486
2008-07-22 2008-07-18 252.227 479,987,874 +685,703 5.80% 121,066,022,100
2008-07-21 2008-07-17 254.648 479,302,171 -980,109 5.79% 122,053,271,316
2008-07-18 2008-07-16 248.354 480,282,280 +648,905 5.80% 119,280,159,864
2008-07-17 2008-07-15 244.481 479,633,375 +191,983 5.79% 117,261,395,268
2008-07-16 2008-07-14 254.164 479,441,392 -22,518 5.79% 121,856,615,806
2008-07-15 2008-07-11 254.648 479,463,910 -264,699 5.79% 122,094,457,806
2008-07-14 2008-07-10 247.870 479,728,609 -2,918,347 5.79% 118,910,406,414
2008-07-11 2008-07-09 252.227 482,646,956 -2,928,335 5.83% 121,736,715,044
2008-07-10 2008-07-08 248.596 485,575,291 +517,705 5.86% 120,712,240,496
2008-07-09 2008-07-07 255.616 485,057,586 +672,550 5.86% 123,988,528,938
2008-07-08 2008-07-04 251.259 484,385,036 +197,744 5.85% 121,706,103,857
2008-07-07 2008-07-03 246.418 484,187,292 +1,924,039 5.85% 119,312,364,582
2008-07-04 2008-07-02 248.354 482,263,253 +893,400 5.82% 119,772,142,987
2008-07-03 2008-06-30 253.680 481,369,853 -980,213 5.81% 122,113,719,211
2008-07-02 2008-06-27 252.711 482,350,066 -398,886 5.82% 121,895,347,286
2008-06-30 2008-06-26 257.068 482,748,952 +453,217 5.83% 124,099,532,216
2008-06-27 2008-06-25 260.215 482,295,735 -339,991 5.82% 125,500,707,391
2008-06-26 2008-06-24 258.521 482,635,726 +412,697 5.83% 124,771,388,238
2008-06-25 2008-06-23 260.457 482,223,029 -117,731 5.82% 125,598,515,425
2008-06-24 2008-06-20 257.795 482,340,760 +2,209,011 5.83% 124,344,866,154
2008-06-23 2008-06-19 259.005 480,131,749 -45,422 5.80% 124,356,500,083
2008-06-20 2008-06-18 262.878 480,177,171 -95,865 5.80% 126,227,976,974
2008-06-19 2008-06-17 260.457 480,273,036 -340,519 5.80% 125,090,625,484
2008-06-18 2008-06-16 260.215 480,613,555 -797,940 5.80% 125,062,978,494
2008-06-17 2008-06-13 254.164 481,411,495 -2,922,575 5.81% 122,357,344,546
2008-06-16 2008-06-12 260.699 484,334,070 -3,724,579 5.85% 126,265,589,741
2008-06-13 2008-06-11 263.604 488,058,649 -4,248,032 5.89% 128,654,262,991
2008-06-12 2008-06-10 267.235 492,306,681 +399,383 5.95% 131,561,583,172
2008-06-11 2008-06-06 278.128 491,907,298 -188,256 5.94% 136,813,068,209
2008-06-10 2008-06-05 276.675 492,095,554 -2,468,389 5.94% 136,150,725,455
2008-06-06 2008-06-04 274.981 494,563,943 -987,106 5.97% 135,995,666,459
2008-06-05 2008-06-03 278.370 495,551,049 +752,806 5.98% 137,946,449,898
2008-06-04 2008-06-02 284.663 494,798,243 +308,381 5.98% 140,850,942,896
2008-06-03 2008-05-30 277.644 494,489,862 -108,985 5.97% 137,291,957,788
2008-06-02 2008-05-29 277.402 494,598,847 -1,101,677 5.97% 137,202,493,835
2008-05-30 2008-05-28 273.287 495,700,524 -622,465 5.99% 135,468,277,274
2008-05-29 2008-05-27 277.644 496,322,989 -881,374 5.99% 137,800,913,814
2008-05-28 2008-05-26 278.128 497,204,363 -5,132,417 6.01% 138,286,328,960
2008-05-27 2008-05-23 302.818 502,336,780 +2,332,742 6.07% 152,116,587,871
2008-05-26 2008-05-22 314.921 500,004,038 +878,044 6.04% 157,461,758,165
2008-05-23 2008-05-21 320.004 499,125,994 +1,804,422 6.03% 159,722,438,251
2008-05-22 2008-05-20 316.373 497,321,572 +568,510 6.01% 157,339,285,415
2008-05-21 2008-05-19 325.814 496,753,062 -478,939 6.00% 161,848,955,406
2008-05-20 2008-05-16 324.119 497,232,001 +996,572 6.01% 161,162,478,006
2008-05-19 2008-05-15 319.762 496,235,429 +197,833 5.99% 158,677,326,076
2008-05-16 2008-05-14 320.730 496,037,596 +28,588 5.99% 159,094,351,398
2008-05-15 2008-05-13 321.941 496,009,008 +28,251 5.99% 159,685,503,799
2008-05-14 2008-05-09 312.500 495,980,757 +1,640,959 5.99% 154,994,168,097
2008-05-13 2008-05-08 317.584 494,339,798 -560,117 5.97% 156,994,232,816
2008-05-09 2008-05-07 320.730 494,899,915 +153,764 5.98% 158,729,462,482
2008-05-08 2008-05-06 329.929 494,746,151 +616,280 5.98% 163,230,972,508
2008-05-07 2008-05-05 325.330 494,129,871 -470,015 5.97% 160,755,064,982
2008-05-06 2008-05-02 329.445 494,599,886 +708,976 5.97% 162,943,269,090
2008-05-05 2008-04-30 327.475 493,890,910 -558,159 5.97% 161,737,034,201
2008-05-02 2008-04-29 332.115 494,449,069 +4,343,318 5.97% 164,213,983,387
2008-04-30 2008-04-28 331.382 490,105,751 -229,914 5.97% 162,412,447,274
2008-04-29 2008-04-25 329.429 490,335,665 +519,526 5.98% 161,530,708,152
2008-04-28 2008-04-24 332.115 489,816,139 +399,435 5.97% 162,675,317,551
2008-04-25 2008-04-23 329.429 489,416,704 +493,182 5.97% 161,227,975,898
2008-04-24 2008-04-22 322.103 488,923,522 -920,903 5.96% 157,483,620,775
2008-04-23 2008-04-21 328.940 489,844,425 -369,002 5.97% 161,129,637,307
2008-04-22 2008-04-18 321.126 490,213,427 -30,974 5.97% 157,420,257,858
2008-04-21 2008-04-17 315.021 490,244,401 -3,485 5.98% 154,437,234,748
2008-04-18 2008-04-16 311.114 490,247,886 -686,068 5.98% 152,522,818,393
2008-04-17 2008-04-15 310.381 490,933,954 -280,638 5.98% 152,376,601,994
2008-04-16 2008-04-14 307.695 491,214,592 -137,242 5.99% 151,144,193,911
2008-04-15 2008-04-11 319.417 491,351,834 +135,056 5.99% 156,945,905,330
2008-04-14 2008-04-10 311.358 491,216,778 +220,230 5.99% 152,944,210,181
2008-04-11 2008-04-09 306.962 490,996,548 +254,517 5.98% 150,717,395,510
2008-04-10 2008-04-08 307.206 490,742,031 +94,899 5.98% 150,759,108,713
2008-04-09 2008-04-07 313.556 490,647,132 -582,177 5.98% 153,845,200,625
2008-04-08 2008-04-03 302.322 491,229,309 +47,936 5.99% 148,509,617,582
2008-04-07 2008-04-02 297.194 491,181,373 +184,466 5.99% 145,976,225,912
2008-04-03 2008-04-01 287.426 490,996,907 +484,253 5.98% 141,125,301,687
2008-04-02 2008-03-31 282.786 490,512,654 +55,760 5.98% 138,710,213,162
2008-04-01 2008-03-28 288.891 490,456,894 +147,969 5.98% 141,688,711,950
2008-03-31 2008-03-27 281.809 490,308,925 +9,785 5.98% 138,173,663,236
2008-03-28 2008-03-26 276.681 490,299,140 -257,234 5.98% 135,656,530,497
2008-03-27 2008-03-25 274.728 490,556,374 +848,124 5.98% 134,769,342,527
2008-03-26 2008-03-20 254.459 489,708,250 -837,132 5.97% 124,610,547,353
2008-03-25 2008-03-19 262.762 490,545,382 -381,995 5.98% 128,896,500,666
2008-03-20 2008-03-18 255.191 490,927,377 +572,059 5.98% 125,280,421,594
2008-03-19 2008-03-17 250.307 490,355,318 -5,346,548 5.98% 122,739,519,628
2008-03-18 2008-03-14 262.273 495,701,866 -414,419 6.04% 130,009,323,746
2008-03-17 2008-03-13 259.831 496,116,285 -805,188 6.05% 128,906,487,612
2008-03-14 2008-03-12 275.460 496,921,473 -409,370 6.06% 136,882,058,502
2008-03-13 2008-03-11 270.088 497,330,843 -86,936 6.06% 134,322,938,762
2008-03-12 2008-03-10 271.309 497,417,779 +960,351 6.06% 134,953,771,814
2008-03-11 2008-03-07 268.867 496,457,428 -445,444 6.05% 133,480,860,013
2008-03-10 2008-03-06 280.588 496,902,872 -4,670,092 6.06% 139,425,175,473
2008-03-07 2008-03-05 279.367 501,572,964 -290,598 6.11% 140,123,122,820
2008-03-06 2008-03-04 277.902 501,863,562 -363,848 6.12% 139,468,969,149
2008-03-05 2008-03-03 283.519 502,227,410 -69,634 6.12% 142,390,919,776
2008-03-04 2008-02-29 293.043 502,297,044 +248,537 6.12% 147,194,483,024
2008-03-03 2008-02-28 294.264 502,048,507 -119,077 6.12% 147,734,657,949
2008-02-29 2008-02-27 292.798 502,167,584 -209,601 6.12% 147,033,915,261
2008-02-28 2008-02-26 284.007 502,377,185 -50,671 6.12% 142,678,747,086
2008-02-27 2008-02-25 282.054 502,427,856 -1,399,762 6.12% 141,711,585,906
2008-02-26 2008-02-22 283.519 503,827,618 +390,496 6.14% 142,844,608,851
2008-02-25 2008-02-21 286.205 503,437,122 +309,846 6.14% 144,086,241,155
2008-02-22 2008-02-20 283.275 503,127,276 -43,786 6.13% 142,523,183,904
2008-02-21 2008-02-19 291.089 503,171,062 +7,471,817 6.13% 146,467,603,569
2008-02-20 2008-02-18 288.159 495,699,245 -218,902 6.04% 142,840,028,741
2008-02-19 2008-02-15 294.264 495,918,147 +113,091 6.05% 145,930,715,451
2008-02-18 2008-02-14 293.043 495,805,056 +264,387 6.04% 145,292,053,318
2008-02-15 2008-02-13 283.030 495,540,669 +65,056 6.04% 140,253,078,602
2008-02-14 2008-02-12 280.100 495,475,613 +108,609 6.04% 138,782,710,651
2008-02-13 2008-02-11 275.216 495,367,004 -1,069,867 6.04% 136,332,894,516
2008-02-12 2008-02-06 285.228 496,436,871 +1,181,052 6.05% 141,597,810,037
2008-02-11 2008-02-04 301.346 495,255,819 +661,567 6.04% 149,243,151,354
2008-02-05 2008-02-01 287.182 494,594,252 -1,865,273 6.03% 142,038,491,321
2008-02-04 2008-01-31 279.123 496,459,525 +373,160 6.05% 138,573,358,250
2008-02-01 2008-01-30 277.414 496,086,365 -464,963 6.05% 137,621,182,795
2008-01-31 2008-01-29 287.914 496,551,328 -648,651 6.05% 142,964,304,881
2008-01-30 2008-01-28 285.961 497,199,979 -631,465 6.06% 142,179,722,045
2008-01-29 2008-01-25 300.369 497,831,444 -6,107,271 6.07% 149,533,018,321
2008-01-28 2008-01-24 283.519 503,938,715 -189,784 6.14% 142,876,106,941
2008-01-25 2008-01-23 293.775 504,128,499 -1,387,461 6.15% 148,100,505,489
2008-01-24 2008-01-22 265.936 505,515,960 +150,334 6.16% 134,435,019,801
2008-01-23 2008-01-21 287.426 505,365,626 -436,381 6.16% 145,255,245,837
2008-01-22 2008-01-18 300.369 505,802,007 -837,081 6.17% 151,927,126,523
2008-01-21 2008-01-17 299.148 506,639,088 -97,579 6.18% 151,559,947,483
2008-01-18 2008-01-16 289.380 506,736,667 -245,076 6.18% 146,639,288,617
2008-01-17 2008-01-15 304.764 506,981,743 +153,643 6.18% 154,509,991,872
2008-01-16 2008-01-14 317.951 506,828,100 -155,313 6.18% 161,146,669,370
2008-01-15 2008-01-11 326.987 506,983,413 +139,689 6.18% 165,776,891,514
2008-01-14 2008-01-10 329.917 506,843,724 -753,599 6.18% 167,216,483,597
2008-01-11 2008-01-09 333.580 507,597,323 -221,888 6.19% 169,324,455,040
2008-01-10 2008-01-08 327.231 507,819,211 +428,303 6.19% 166,174,197,035
2008-01-09 2008-01-07 327.964 507,390,908 +95,568 6.19% 166,405,761,015
2008-01-08 2008-01-04 331.382 507,295,340 -1,533,714 6.18% 168,108,775,488
2008-01-07 2008-01-03 324.056 508,829,054 -1,751,249 6.20% 164,889,305,378
2008-01-04 2008-01-02 332.603 510,580,303 +16,903 6.22% 169,820,778,892
2008-01-03 2007-12-31 336.755 510,563,400 +822,133 6.22% 171,934,729,339
2008-01-02 2007-12-27 338.464 509,741,267 +159,305 6.21% 172,529,231,775
2007-12-28 2007-12-24 346.279 509,581,962 +1,111,702 6.21% 176,457,426,718
2007-12-27 2007-12-20 329.185 508,470,260 -464,506 6.20% 167,380,597,121
2007-12-21 2007-12-19 330.650 508,934,766 +537,734 6.21% 168,279,203,454
2007-12-20 2007-12-18 325.522 508,397,032 +360,167 6.20% 165,494,216,089
2007-12-19 2007-12-17 325.766 508,036,865 -228,231 6.20% 165,501,037,696
2007-12-18 2007-12-14 335.045 508,265,096 -5,318,793 6.20% 170,291,927,827
2007-12-17 2007-12-13 335.534 513,583,889 +10,576 6.26% 172,324,802,115
2007-12-14 2007-12-12 349.209 513,573,313 -718,243 6.26% 179,344,536,038
2007-12-13 2007-12-11 355.314 514,291,556 -231,494 6.27% 182,735,132,017
2007-12-12 2007-12-10 343.348 514,523,050 -910,533 6.28% 176,660,648,458
2007-12-11 2007-12-07 347.500 515,433,583 -5,461,052 6.29% 179,113,069,183
2007-12-10 2007-12-06 355.803 520,894,635 -934,202 6.35% 185,335,707,538
2007-12-07 2007-12-05 353.849 521,828,837 +260,600 6.36% 184,648,644,898
2007-12-06 2007-12-04 346.523 521,568,237 -413,743 6.36% 180,735,387,695
2007-12-05 2007-12-03 343.593 521,981,980 +1,674,981 6.37% 179,349,129,060
2007-12-04 2007-11-30 342.860 520,306,999 +462,233 6.35% 178,392,437,614
2007-12-03 2007-11-29 342.127 519,844,766 +839,959 6.34% 177,853,114,639
2007-11-30 2007-11-28 328.452 519,004,807 -305,219 6.33% 170,468,181,706
2007-11-29 2007-11-27 324.056 519,310,026 -195,963 6.33% 168,285,731,307
2007-11-28 2007-11-26 329.185 519,505,989 -167,989 6.34% 171,013,389,548
2007-11-27 2007-11-23 316.242 519,673,978 -379,460 6.34% 164,342,694,499
2007-11-26 2007-11-22 308.916 520,053,438 +156,655 6.34% 160,652,749,039
2007-11-23 2007-11-21 315.021 519,896,783 -78,492 6.34% 163,778,354,953
2007-11-22 2007-11-20 328.208 519,975,275 +176,654 6.34% 170,659,954,756
2007-11-21 2007-11-19 321.859 519,798,621 -58,607 6.34% 167,301,639,695
2007-11-20 2007-11-16 325.277 519,857,228 +525,834 6.34% 169,097,807,139
2007-11-19 2007-11-15 340.906 519,331,394 +252,913 6.33% 177,043,366,555
2007-11-16 2007-11-14 343.837 519,078,481 +1,141,698 6.33% 178,478,268,516
2007-11-15 2007-11-13 314.777 517,936,783 -560,683 6.32% 163,034,432,651
2007-11-14 2007-11-12 315.998 518,497,466 -1,160,750 6.32% 163,844,013,841
2007-11-13 2007-11-09 334.557 519,658,216 -329,797 6.34% 173,855,337,880
2007-11-12 2007-11-08 336.755 519,988,013 -264,490 6.34% 175,108,513,996
2007-11-09 2007-11-07 349.942 520,252,503 +372,390 6.35% 182,058,111,266
2007-11-08 2007-11-06 346.523 519,880,113 +404,579 6.34% 180,150,413,910
2007-11-07 2007-11-05 345.790 519,475,534 -828,132 6.34% 179,629,646,698
2007-11-06 2007-11-02 371.676 520,303,666 -223,077 6.35% 193,384,295,428
2007-11-05 2007-11-01 384.619 520,526,743 +172,939 6.35% 200,204,239,301
2007-11-02 2007-10-31 383.398 520,353,804 -29,230 6.35% 199,502,365,901
2007-11-01 2007-10-30 385.840 520,383,034 +70,639 6.35% 200,784,359,697
2007-10-31 2007-10-29 388.037 520,312,395 +23,881 6.35% 201,900,657,503
2007-10-30 2007-10-26 376.560 520,288,514 -295,352 6.35% 195,919,776,329
2007-10-29 2007-10-25 373.141 520,583,866 -331,159 6.35% 194,251,205,508
2007-10-26 2007-10-24 366.303 520,915,025 +1,312,670 6.35% 190,812,933,104
2007-10-25 2007-10-23 365.571 519,602,355 -71,395 6.34% 189,951,433,454
2007-10-24 2007-10-22 347.256 519,673,750 -795,384 6.34% 180,459,620,885
2007-10-23 2007-10-18 361.175 520,469,134 +450,436 6.35% 187,980,507,301
2007-10-22 2007-10-17 361.175 520,018,698 +1,646,477 6.34% 187,817,821,020
2007-10-18 2007-10-16 349.942 518,372,221 +474,493 6.32% 181,400,121,949
2007-10-17 2007-10-15 345.790 517,897,728 -25,978 6.32% 179,084,056,548
2007-10-16 2007-10-12 326.254 517,923,706 +1,113,380 6.32% 168,974,788,672
2007-10-15 2007-10-11 329.917 516,810,326 +184,560 6.30% 170,504,637,442
2007-10-12 2007-10-10 322.347 516,625,766 +732,124 6.30% 166,532,751,480
2007-10-11 2007-10-09 316.730 515,893,642 +91,114 6.29% 163,399,158,577
2007-10-10 2007-10-08 314.044 515,802,528 +1,747,366 6.29% 161,984,738,484
2007-10-09 2007-10-05 317.219 514,055,162 -8,609,302 6.27% 163,067,923,073
2007-10-08 2007-10-04 309.160 522,664,464 -1,651,489 6.38% 161,586,972,190
2007-10-05 2007-10-03 316.975 524,315,953 -883,129 6.40% 166,194,798,976
2007-10-04 2007-10-02 330.650 525,199,082 +2,047,262 6.41% 173,656,997,081
2007-10-03 2007-09-28 310.869 523,151,820 -513,775 6.38% 162,631,927,163
2007-10-02 2007-09-27 315.021 523,665,595 -664,354 6.39% 164,965,609,519
2007-09-28 2007-09-25 295.729 524,329,949 -2,102,560 6.40% 155,059,533,136
2007-09-27 2007-09-24 288.403 526,432,509 +1,977,573 6.42% 151,824,640,826
2007-09-25 2007-09-21 272.530 524,454,936 -607,521 6.40% 142,929,553,158
2007-09-24 2007-09-20 275.216 525,062,457 +405,172 6.41% 144,505,556,459
2007-09-21 2007-09-19 271.064 524,657,285 +1,396,770 6.40% 142,215,964,331
2007-09-20 2007-09-18 259.343 523,260,515 +1,734,800 6.38% 135,703,842,561
2007-09-19 2007-09-17 260.808 521,525,715 -1,576,932 6.36% 136,018,081,211
2007-09-18 2007-09-14 264.959 523,102,647 -572,990 6.38% 138,600,986,052
2007-09-17 2007-09-13 255.924 523,675,637 -3,159,430 6.39% 134,021,142,683
2007-09-14 2007-09-12 251.040 526,835,067 -1,665,362 6.43% 132,256,630,327
2007-09-13 2007-09-11 247.377 528,500,429 -920,241 6.45% 130,738,787,739
2007-09-12 2007-09-10 249.086 529,420,670 -1,810,794 6.46% 131,871,434,125
2007-09-11 2007-09-07 246.644 531,231,464 -15,660,922 6.48% 131,025,198,900
2007-09-10 2007-09-06 252.749 546,892,386 -3,325,727 6.67% 138,226,684,444
2007-09-07 2007-09-05 257.878 550,218,113 +1,298,677 6.71% 141,888,914,262
2007-09-06 2007-09-04 253.482 548,919,436 +576,498 6.70% 139,141,162,061
2007-09-05 2007-09-03 255.191 548,342,938 -325,393 6.69% 139,932,376,293
2007-09-04 2007-08-31 261.126 548,668,331 -1,910,128 6.70% 143,271,395,216
2007-09-03 2007-08-30 251.518 550,578,459 +5,751,947 6.72% 138,480,521,185
2007-08-31 2007-08-29 244.497 544,826,512 -1,052,386 6.71% 133,208,666,138
2007-08-30 2007-08-28 246.222 545,878,898 -809,838 6.72% 134,407,293,495
2007-08-29 2007-08-27 247.823 546,688,736 +1,346,979 6.73% 135,482,074,475
2007-08-28 2007-08-24 237.969 545,341,757 -1,327,275 6.71% 129,774,573,669
2007-08-27 2007-08-23 236.245 546,669,032 +2,822,196 6.73% 129,147,740,082
2007-08-24 2007-08-22 226.268 543,846,836 -3,879,157 6.70% 123,055,066,159
2007-08-23 2007-08-21 217.769 547,725,993 -927,499 6.74% 119,277,725,167
2007-08-22 2007-08-20 216.414 548,653,492 +2,324,748 6.75% 118,736,336,459
2007-08-21 2007-08-17 199.539 546,328,744 +272,904 6.73% 109,014,131,935
2007-08-20 2007-08-16 199.170 546,055,840 -1,514,837 6.72% 108,757,899,644
2007-08-17 2007-08-15 207.299 547,570,677 +953,669 6.74% 113,511,022,250
2007-08-16 2007-08-14 212.965 546,617,008 +82,516 6.73% 116,410,423,617
2007-08-15 2007-08-13 210.871 546,534,492 +4,710,868 6.73% 115,248,444,296
2007-08-14 2007-08-10 208.531 541,823,624 +745,021 6.67% 112,987,039,814
2007-08-13 2007-08-09 216.784 541,078,603 +57,886 6.66% 117,296,961,887
2007-08-10 2007-08-08 219.124 541,020,717 +1,665,993 6.66% 118,550,551,703
2007-08-09 2007-08-07 211.364 539,354,724 -467,413 6.64% 114,000,171,879
2007-08-08 2007-08-06 211.857 539,822,137 -1,050,688 6.65% 114,364,931,116
2007-08-07 2007-08-03 218.262 540,872,825 +282,810 6.66% 118,051,800,452
2007-08-06 2007-08-02 215.429 540,590,015 -158,381 6.66% 116,458,600,001
2007-08-03 2007-08-01 215.552 540,748,396 +443,273 6.66% 116,559,325,142
2007-08-02 2007-07-31 224.543 540,305,123 +293,085 6.65% 121,321,980,082
2007-08-01 2007-07-30 222.326 540,012,038 -559,581 6.65% 120,058,906,430
2007-07-31 2007-07-27 220.109 540,571,619 +1,178,202 6.66% 118,984,812,049
2007-07-30 2007-07-26 225.898 539,393,417 -527,716 6.64% 121,848,085,222
2007-07-27 2007-07-25 229.717 539,921,133 -39,538 6.65% 124,028,901,809
2007-07-26 2007-07-24 229.963 539,960,671 +703,563 6.65% 124,171,000,953
2007-07-25 2007-07-23 230.456 539,257,108 -180,106 6.64% 124,274,894,034
2007-07-24 2007-07-20 229.594 539,437,214 +936,853 6.64% 123,851,293,705
2007-07-23 2007-07-19 224.051 538,500,361 -162,170 6.63% 120,651,418,853
2007-07-20 2007-07-18 222.203 538,662,531 +122,186 6.63% 119,692,527,054
2007-07-19 2007-07-17 225.159 538,540,345 +29,095 6.63% 121,257,377,516
2007-07-18 2007-07-16 224.667 538,511,250 -330,556 6.63% 120,985,507,411
2007-07-17 2007-07-13 226.514 538,841,806 +846,985 6.64% 122,055,329,651
2007-07-16 2007-07-12 219.370 537,994,821 +389,718 6.63% 118,020,037,998
2007-07-13 2007-07-11 211.610 537,605,103 -86,647 6.62% 113,762,801,309
2007-07-12 2007-07-10 213.088 537,691,750 +1,382,786 6.62% 114,575,882,718
2007-07-11 2007-07-09 214.320 536,308,964 -1,266,283 6.60% 114,941,812,168
2007-07-10 2007-07-06 212.965 537,575,247 -146,542 6.62% 114,484,842,794
2007-07-09 2007-07-05 213.088 537,721,789 -409,572 6.62% 114,582,283,680
2007-07-06 2007-07-04 213.335 538,131,361 +71,968 6.63% 114,802,124,693
2007-07-05 2007-07-03 213.827 538,059,393 +339,616 6.63% 115,051,867,886
2007-07-04 2007-06-29 206.807 537,719,777 +310,047 6.62% 111,204,008,356
2007-07-03 2007-06-28 209.147 537,409,730 -346,830 6.62% 112,397,576,424
2007-06-29 2007-06-27 205.575 537,756,560 -245,307 6.62% 110,549,247,156
2007-06-28 2007-06-26 208.901 538,001,867 -194,779 6.63% 112,388,885,975
2007-06-27 2007-06-25 207.546 538,196,646 -286,996 6.63% 111,700,374,160
2007-06-26 2007-06-22 208.531 538,483,642 6.63% 112,290,549,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top