History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 26,858,980 | +0 | 0.12% | 2,277,641,504 |
| 2025-10-13 | 2025-10-09 | 84.350 | 26,858,980 | +0 | 0.12% | 2,265,554,963 |
| 2025-10-10 | 2025-10-08 | 83.200 | 26,858,980 | +3,442 | 0.12% | 2,234,667,136 |
| 2025-10-09 | 2025-10-06 | 83.850 | 26,855,538 | -30,056 | 0.12% | 2,251,836,861 |
| 2025-10-08 | 2025-10-03 | 84.550 | 26,885,594 | -20,340 | 0.12% | 2,273,176,973 |
| 2025-10-06 | 2025-10-02 | 84.950 | 26,905,934 | -21,968 | 0.12% | 2,285,659,093 |
| 2025-10-03 | 2025-09-30 | 84.500 | 26,927,902 | -6,500 | 0.12% | 2,275,407,719 |
| 2025-10-02 | 2025-09-29 | 84.900 | 26,934,402 | +19,420 | 0.12% | 2,286,730,730 |
| 2025-09-30 | 2025-09-26 | 85.000 | 26,914,982 | -25,463 | 0.12% | 2,287,773,470 |
| 2025-09-29 | 2025-09-25 | 85.100 | 26,940,445 | +3,460 | 0.12% | 2,292,631,870 |
| 2025-09-26 | 2025-09-24 | 85.700 | 26,936,985 | -52,500 | 0.12% | 2,308,499,614 |
| 2025-09-25 | 2025-09-23 | 85.150 | 26,989,485 | -289,680 | 0.12% | 2,298,154,648 |
| 2025-09-24 | 2025-09-22 | 85.400 | 27,279,165 | -2,240 | 0.13% | 2,329,640,691 |
| 2025-09-23 | 2025-09-19 | 85.950 | 27,281,405 | +2,912 | 0.13% | 2,344,836,760 |
| 2025-09-22 | 2025-09-18 | 86.200 | 27,278,493 | +10,520 | 0.13% | 2,351,406,097 |
| 2025-09-19 | 2025-09-17 | 86.600 | 27,267,973 | -15,420 | 0.13% | 2,361,406,462 |
| 2025-09-18 | 2025-09-16 | 87.100 | 27,283,393 | +70,500 | 0.13% | 2,376,383,530 |
| 2025-09-17 | 2025-09-15 | 87.650 | 27,212,893 | -49,000 | 0.13% | 2,385,210,071 |
| 2025-09-16 | 2025-09-12 | 87.850 | 27,261,893 | -44,140 | 0.13% | 2,394,957,300 |
| 2025-09-15 | 2025-09-11 | 87.300 | 27,306,033 | -20,803 | 0.13% | 2,383,816,681 |
| 2025-09-12 | 2025-09-10 | 87.050 | 27,326,836 | +2,730 | 0.13% | 2,378,801,074 |
| 2025-09-11 | 2025-09-09 | 86.750 | 27,324,106 | -7,500 | 0.13% | 2,370,366,196 |
| 2025-09-10 | 2025-09-08 | 85.600 | 27,331,606 | -13,240 | 0.13% | 2,339,585,474 |
| 2025-09-09 | 2025-09-05 | 85.850 | 27,344,846 | -3,660 | 0.13% | 2,347,555,029 |
| 2025-09-08 | 2025-09-04 | 85.400 | 27,348,506 | -18,500 | 0.13% | 2,335,562,412 |
| 2025-09-05 | 2025-09-03 | 85.700 | 27,367,006 | -23,920 | 0.13% | 2,345,352,414 |
| 2025-09-04 | 2025-09-02 | 85.600 | 27,390,926 | +23,500 | 0.13% | 2,344,663,266 |
| 2025-09-03 | 2025-09-01 | 86.550 | 27,367,426 | +20,500 | 0.13% | 2,368,650,720 |
| 2025-09-02 | 2025-08-29 | 92.287 | 27,346,926 | +21,860 | 0.13% | 2,523,771,942 |
| 2025-09-01 | 2025-08-28 | 92.339 | 27,325,066 | +875,115 | 0.13% | 2,523,164,132 |
| 2025-08-29 | 2025-08-27 | 91.978 | 26,449,951 | +484 | 0.13% | 2,432,805,936 |
| 2025-08-28 | 2025-08-26 | 92.906 | 26,449,467 | -56,217 | 0.13% | 2,457,320,984 |
| 2025-08-27 | 2025-08-25 | 93.216 | 26,505,684 | +34,680 | 0.13% | 2,470,747,817 |
| 2025-08-26 | 2025-08-22 | 92.648 | 26,471,004 | -16,710 | 0.13% | 2,452,494,250 |
| 2025-08-25 | 2025-08-21 | 92.236 | 26,487,714 | -35,310 | 0.13% | 2,443,111,257 |
| 2025-08-22 | 2025-08-20 | 91.204 | 26,523,024 | -25,607 | 0.13% | 2,419,003,801 |
| 2025-08-21 | 2025-08-19 | 90.894 | 26,548,631 | +22,335 | 0.13% | 2,413,122,045 |
| 2025-08-20 | 2025-08-18 | 91.256 | 26,526,296 | -65,647 | 0.13% | 2,420,670,603 |
| 2025-08-19 | 2025-08-15 | 91.049 | 26,591,943 | +12,950 | 0.13% | 2,421,174,174 |
| 2025-08-18 | 2025-08-14 | 91.204 | 26,578,993 | +9,847 | 0.13% | 2,424,108,393 |
| 2025-08-15 | 2025-08-13 | 91.617 | 26,569,146 | +39,255 | 0.13% | 2,434,175,060 |
| 2025-08-14 | 2025-08-12 | 91.101 | 26,529,891 | +44,662 | 0.13% | 2,416,892,960 |
| 2025-08-13 | 2025-08-11 | 90.275 | 26,485,229 | +7,268 | 0.13% | 2,390,963,976 |
| 2025-08-12 | 2025-08-08 | 89.656 | 26,477,961 | +38,324 | 0.13% | 2,373,917,172 |
| 2025-08-11 | 2025-08-07 | 88.676 | 26,439,637 | +17,951 | 0.13% | 2,344,566,831 |
| 2025-08-08 | 2025-08-06 | 88.264 | 26,421,686 | +38,848 | 0.13% | 2,332,071,107 |
| 2025-08-07 | 2025-08-05 | 88.315 | 26,382,838 | +19,385 | 0.13% | 2,330,003,229 |
| 2025-08-06 | 2025-08-04 | 88.212 | 26,363,453 | +121,603 | 0.13% | 2,325,571,274 |
| 2025-08-05 | 2025-08-01 | 88.625 | 26,241,850 | -13,221 | 0.13% | 2,325,674,119 |
| 2025-08-04 | 2025-07-31 | 88.831 | 26,255,071 | +49,587 | 0.13% | 2,332,263,394 |
| 2025-08-01 | 2025-07-30 | 89.760 | 26,205,484 | +20,646 | 0.13% | 2,352,191,549 |
| 2025-07-31 | 2025-07-29 | 89.244 | 26,184,838 | +213,721 | 0.12% | 2,336,830,682 |
| 2025-07-30 | 2025-07-28 | 89.553 | 25,971,117 | +159,210 | 0.12% | 2,325,795,904 |
| 2025-07-29 | 2025-07-25 | 89.295 | 25,811,907 | -8,665 | 0.12% | 2,304,880,488 |
| 2025-07-28 | 2025-07-24 | 90.069 | 25,820,572 | -10,643 | 0.12% | 2,325,633,904 |
| 2025-07-25 | 2025-07-23 | 90.121 | 25,831,215 | +44,664 | 0.12% | 2,327,925,035 |
| 2025-07-24 | 2025-07-22 | 89.553 | 25,786,551 | +306,285 | 0.12% | 2,309,267,433 |
| 2025-07-23 | 2025-07-21 | 89.605 | 25,480,266 | +973,176 | 0.12% | 2,283,153,063 |
| 2025-07-22 | 2025-07-18 | 90.121 | 24,507,090 | +233,455 | 0.12% | 2,208,594,073 |
| 2025-07-21 | 2025-07-17 | 90.121 | 24,273,635 | +3,547 | 0.12% | 2,187,554,965 |
| 2025-07-18 | 2025-07-16 | 90.430 | 24,270,088 | -29,271 | 0.12% | 2,194,747,277 |
| 2025-07-17 | 2025-07-15 | 90.017 | 24,299,359 | -69,399 | 0.12% | 2,187,366,218 |
| 2025-07-16 | 2025-07-14 | 89.347 | 24,368,758 | +526,291 | 0.12% | 2,177,271,233 |
| 2025-07-15 | 2025-07-11 | 89.760 | 23,842,467 | -41,983 | 0.11% | 2,140,088,288 |
| 2025-07-14 | 2025-07-10 | 88.883 | 23,884,450 | +457,909 | 0.11% | 2,122,910,936 |
| 2025-07-11 | 2025-07-09 | 88.779 | 23,426,541 | +950,959 | 0.11% | 2,079,793,854 |
| 2025-07-10 | 2025-07-08 | 88.728 | 22,475,582 | +2,144,480 | 0.11% | 1,994,208,877 |
| 2025-07-09 | 2025-07-07 | 88.676 | 20,331,102 | +802,060 | 0.10% | 1,802,885,092 |
| 2025-07-08 | 2025-07-04 | 88.625 | 19,529,042 | -94,179 | 0.09% | 1,730,754,027 |
| 2025-07-07 | 2025-07-03 | 89.089 | 19,623,221 | +8,136 | 0.09% | 1,748,211,144 |
| 2025-07-04 | 2025-07-02 | 89.656 | 19,615,085 | +9,373 | 0.09% | 1,758,616,803 |
| 2025-07-03 | 2025-06-30 | 89.863 | 19,605,712 | -15,741 | 0.09% | 1,761,821,969 |
| 2025-07-02 | 2025-06-27 | 89.089 | 19,621,453 | -43,093 | 0.09% | 1,748,053,635 |
| 2025-06-30 | 2025-06-26 | 89.656 | 19,664,546 | +252,026 | 0.09% | 1,763,051,295 |
| 2025-06-27 | 2025-06-25 | 90.172 | 19,412,520 | -22,700 | 0.09% | 1,750,469,694 |
| 2025-06-26 | 2025-06-24 | 89.760 | 19,435,220 | +11,631 | 0.09% | 1,744,495,932 |
| 2025-06-25 | 2025-06-23 | 88.831 | 19,423,589 | +20,839 | 0.09% | 1,725,416,230 |
| 2025-06-24 | 2025-06-20 | 89.140 | 19,402,750 | +1,803 | 0.09% | 1,729,570,534 |
| 2025-06-23 | 2025-06-19 | 88.521 | 19,400,947 | +7,010 | 0.09% | 1,717,400,024 |
| 2025-06-20 | 2025-06-18 | 89.502 | 19,393,937 | -29,756 | 0.09% | 1,735,788,119 |
| 2025-06-19 | 2025-06-17 | 89.811 | 19,423,693 | +16,458 | 0.09% | 1,744,463,264 |
| 2025-06-18 | 2025-06-16 | 90.172 | 19,407,235 | -132,173 | 0.09% | 1,749,993,134 |
| 2025-06-17 | 2025-06-13 | 90.688 | 19,539,408 | -54,240 | 0.09% | 1,771,991,050 |
| 2025-06-16 | 2025-06-12 | 90.121 | 19,593,648 | +56,217 | 0.09% | 1,765,791,648 |
| 2025-06-13 | 2025-06-11 | 91.101 | 19,537,431 | -64,919 | 0.09% | 1,779,874,612 |
| 2025-06-12 | 2025-06-10 | 90.275 | 19,602,350 | -9,692 | 0.09% | 1,769,609,494 |
| 2025-06-11 | 2025-06-09 | 90.379 | 19,612,042 | +40,224 | 0.09% | 1,772,507,854 |
| 2025-06-10 | 2025-06-06 | 90.688 | 19,571,818 | +1,318 | 0.09% | 1,774,930,250 |
| 2025-06-09 | 2025-06-05 | 94.672 | 19,570,500 | -4,691 | 0.09% | 1,852,779,306 |
| 2025-06-06 | 2025-06-04 | 94.301 | 19,575,191 | +538,203 | 0.09% | 1,845,951,796 |
| 2025-06-05 | 2025-06-03 | 94.566 | 19,036,988 | -13,474 | 0.09% | 1,800,250,150 |
| 2025-06-04 | 2025-06-02 | 93.451 | 19,050,462 | +9,196 | 0.09% | 1,780,294,246 |
| 2025-06-03 | 2025-05-30 | 93.398 | 19,041,266 | -26,815 | 0.09% | 1,778,424,398 |
| 2025-06-02 | 2025-05-29 | 94.407 | 19,068,081 | -16,017 | 0.09% | 1,800,154,814 |
| 2025-05-30 | 2025-05-28 | 94.301 | 19,084,098 | -37,142 | 0.09% | 1,799,641,443 |
| 2025-05-29 | 2025-05-27 | 94.194 | 19,121,240 | +19,315 | 0.09% | 1,801,114,530 |
| 2025-05-28 | 2025-05-26 | 93.611 | 19,101,925 | -24,874 | 0.09% | 1,788,144,603 |
| 2025-05-27 | 2025-05-23 | 92.019 | 19,126,799 | +211,392 | 0.09% | 1,760,022,853 |
| 2025-05-26 | 2025-05-22 | 92.231 | 18,915,407 | +73,251 | 0.09% | 1,744,585,998 |
| 2025-05-23 | 2025-05-21 | 93.505 | 18,842,156 | -21,388 | 0.09% | 1,761,827,640 |
| 2025-05-22 | 2025-05-20 | 93.505 | 18,863,544 | -49,721 | 0.09% | 1,763,827,516 |
| 2025-05-21 | 2025-05-19 | 91.913 | 18,913,265 | -7,545 | 0.09% | 1,738,366,384 |
| 2025-05-20 | 2025-05-16 | 91.063 | 18,920,810 | -63,299 | 0.09% | 1,722,994,646 |
| 2025-05-19 | 2025-05-15 | 90.427 | 18,984,109 | -36,573 | 0.09% | 1,716,669,650 |
| 2025-05-16 | 2025-05-14 | 90.214 | 19,020,682 | -43,940 | 0.09% | 1,715,939,320 |
| 2025-05-15 | 2025-05-13 | 88.516 | 19,064,622 | +4,519 | 0.09% | 1,687,528,690 |
| 2025-05-14 | 2025-05-12 | 89.418 | 19,060,103 | -1,521 | 0.09% | 1,704,323,641 |
| 2025-05-13 | 2025-05-09 | 88.675 | 19,061,624 | -3,486 | 0.09% | 1,690,297,964 |
| 2025-05-12 | 2025-05-08 | 88.622 | 19,065,110 | -11,186 | 0.09% | 1,689,595,353 |
| 2025-05-09 | 2025-05-07 | 88.092 | 19,076,296 | -25,929 | 0.09% | 1,680,463,410 |
| 2025-05-08 | 2025-05-06 | 87.773 | 19,102,225 | -2,235 | 0.09% | 1,676,665,319 |
| 2025-05-07 | 2025-05-02 | 86.765 | 19,104,460 | -95,762 | 0.09% | 1,657,598,876 |
| 2025-05-06 | 2025-04-30 | 86.022 | 19,200,222 | +72,893 | 0.09% | 1,651,643,015 |
| 2025-05-02 | 2025-04-29 | 86.447 | 19,127,329 | +14,981 | 0.09% | 1,653,492,892 |
| 2025-04-30 | 2025-04-28 | 86.606 | 19,112,348 | -3,769 | 0.09% | 1,655,240,557 |
| 2025-04-29 | 2025-04-25 | 85.810 | 19,116,117 | +21,011 | 0.09% | 1,640,350,366 |
| 2025-04-28 | 2025-04-24 | 85.969 | 19,095,106 | +41,668 | 0.09% | 1,641,587,392 |
| 2025-04-25 | 2025-04-23 | 86.022 | 19,053,438 | +8,770 | 0.09% | 1,639,016,350 |
| 2025-04-24 | 2025-04-22 | 87.986 | 19,044,668 | -76,737 | 0.09% | 1,675,655,947 |
| 2025-04-23 | 2025-04-17 | 88.675 | 19,121,405 | -64,799 | 0.09% | 1,695,599,071 |
| 2025-04-22 | 2025-04-16 | 88.357 | 19,186,204 | -62,466 | 0.09% | 1,695,236,192 |
| 2025-04-17 | 2025-04-15 | 87.933 | 19,248,670 | -5,935 | 0.09% | 1,692,583,704 |
| 2025-04-16 | 2025-04-14 | 86.659 | 19,254,605 | -943 | 0.09% | 1,668,582,630 |
| 2025-04-15 | 2025-04-11 | 85.969 | 19,255,548 | -27,889 | 0.09% | 1,655,380,433 |
| 2025-04-14 | 2025-04-10 | 85.385 | 19,283,437 | +9,552 | 0.09% | 1,646,521,505 |
| 2025-04-11 | 2025-04-09 | 83.846 | 19,273,885 | -278,152 | 0.09% | 1,616,044,332 |
| 2025-04-10 | 2025-04-08 | 83.475 | 19,552,037 | +22,613 | 0.10% | 1,632,103,338 |
| 2025-04-09 | 2025-04-07 | 83.581 | 19,529,424 | -140,175 | 0.10% | 1,632,288,468 |
| 2025-04-08 | 2025-04-03 | 88.729 | 19,669,599 | -15,547 | 0.10% | 1,745,254,229 |
| 2025-04-07 | 2025-04-02 | 88.994 | 19,685,146 | -41,381 | 0.10% | 1,751,856,879 |
| 2025-04-03 | 2025-04-01 | 89.153 | 19,726,527 | +942 | 0.10% | 1,758,680,033 |
| 2025-04-02 | 2025-03-31 | 88.941 | 19,725,585 | -12,248 | 0.10% | 1,754,408,917 |
| 2025-04-01 | 2025-03-28 | 87.826 | 19,737,833 | -15,283 | 0.10% | 1,733,502,164 |
| 2025-03-31 | 2025-03-27 | 87.614 | 19,753,116 | -45,433 | 0.10% | 1,730,651,437 |
| 2025-03-28 | 2025-03-26 | 87.349 | 19,798,549 | -39,327 | 0.10% | 1,729,378,731 |
| 2025-03-27 | 2025-03-25 | 86.818 | 19,837,876 | +34,390 | 0.10% | 1,722,286,473 |
| 2025-03-26 | 2025-03-24 | 87.720 | 19,803,486 | -15,772 | 0.10% | 1,737,166,394 |
| 2025-03-25 | 2025-03-21 | 88.675 | 19,819,258 | -61,224 | 0.10% | 1,757,481,495 |
| 2025-03-24 | 2025-03-20 | 88.622 | 19,880,482 | -16,960 | 0.10% | 1,761,855,557 |
| 2025-03-21 | 2025-03-19 | 89.896 | 19,897,442 | -30,327 | 0.10% | 1,788,700,273 |
| 2025-03-20 | 2025-03-18 | 90.214 | 19,927,769 | -34,723 | 0.10% | 1,797,771,625 |
| 2025-03-19 | 2025-03-17 | 88.835 | 19,962,492 | -129,401 | 0.10% | 1,773,360,900 |
| 2025-03-18 | 2025-03-14 | 88.622 | 20,091,893 | -64,178 | 0.10% | 1,780,591,303 |
| 2025-03-17 | 2025-03-13 | 87.773 | 20,156,071 | -56,739 | 0.10% | 1,769,164,860 |
| 2025-03-14 | 2025-03-12 | 86.924 | 20,212,810 | -22,289 | 0.10% | 1,756,982,804 |
| 2025-03-13 | 2025-03-11 | 87.667 | 20,235,099 | -8,480 | 0.10% | 1,773,953,765 |
| 2025-03-12 | 2025-03-10 | 88.198 | 20,243,579 | -103,263 | 0.10% | 1,785,439,901 |
| 2025-03-11 | 2025-03-07 | 88.675 | 20,346,842 | +12,964 | 0.10% | 1,804,265,241 |
| 2025-03-10 | 2025-03-06 | 87.243 | 20,333,878 | -80,665 | 0.10% | 1,773,980,929 |
| 2025-03-07 | 2025-03-05 | 86.234 | 20,414,543 | -50,483 | 0.10% | 1,760,434,810 |
| 2025-03-06 | 2025-03-04 | 84.377 | 20,465,026 | +16,187 | 0.10% | 1,726,777,356 |
| 2025-03-05 | 2025-03-03 | 83.634 | 20,448,839 | -21,200 | 0.10% | 1,710,219,243 |
| 2025-03-04 | 2025-02-28 | 83.846 | 20,470,039 | -26,381 | 0.10% | 1,716,337,443 |
| 2025-03-03 | 2025-02-27 | 83.581 | 20,496,420 | -93,231 | 0.10% | 1,713,110,945 |
| 2025-02-28 | 2025-02-26 | 83.846 | 20,589,651 | +47,529 | 0.10% | 1,726,366,469 |
| 2025-02-27 | 2025-02-25 | 85.067 | 20,542,122 | +2,827 | 0.10% | 1,747,453,977 |
| 2025-02-26 | 2025-02-24 | 86.075 | 20,539,295 | -88,420 | 0.10% | 1,767,922,823 |
| 2025-02-25 | 2025-02-21 | 87.561 | 20,627,715 | -147,542 | 0.10% | 1,806,183,982 |
| 2025-02-24 | 2025-02-20 | 85.014 | 20,775,257 | +11,260 | 0.10% | 1,766,183,554 |
| 2025-02-21 | 2025-02-19 | 85.704 | 20,763,997 | -86,621 | 0.10% | 1,779,550,857 |
| 2025-02-20 | 2025-02-18 | 85.438 | 20,850,618 | -51,821 | 0.10% | 1,781,442,166 |
| 2025-02-19 | 2025-02-17 | 85.173 | 20,902,439 | +374,525 | 0.10% | 1,780,323,487 |
| 2025-02-18 | 2025-02-14 | 84.802 | 20,527,914 | +171,801 | 0.10% | 1,740,798,543 |
| 2025-02-17 | 2025-02-13 | 82.785 | 20,356,113 | -64,104 | 0.10% | 1,685,180,291 |
| 2025-02-14 | 2025-02-12 | 82.679 | 20,420,217 | -32,903 | 0.10% | 1,688,319,848 |
| 2025-02-13 | 2025-02-11 | 81.777 | 20,453,120 | +81,500 | 0.10% | 1,672,588,572 |
| 2025-02-12 | 2025-02-10 | 81.883 | 20,371,620 | -51,806 | 0.10% | 1,668,085,904 |
| 2025-02-11 | 2025-02-07 | 80.132 | 20,423,426 | -9,322 | 0.10% | 1,636,562,002 |
| 2025-02-10 | 2025-02-06 | 80.185 | 20,432,748 | +82,602 | 0.10% | 1,638,393,299 |
| 2025-02-07 | 2025-02-05 | 80.344 | 20,350,146 | +5,251 | 0.10% | 1,635,009,666 |
| 2025-02-06 | 2025-02-04 | 81.193 | 20,344,895 | -54,044 | 0.10% | 1,651,862,156 |
| 2025-02-05 | 2025-02-03 | 80.609 | 20,398,939 | +39,697 | 0.10% | 1,644,342,467 |
| 2025-02-04 | 2025-01-28 | 80.344 | 20,359,242 | -1,371,233 | 0.10% | 1,635,740,474 |
| 2025-02-03 | 2025-01-24 | 79.919 | 21,730,475 | +2,082 | 0.11% | 1,736,685,232 |
| 2025-01-27 | 2025-01-23 | 79.442 | 21,728,393 | -31,995 | 0.11% | 1,726,141,238 |
| 2025-01-24 | 2025-01-22 | 79.601 | 21,760,388 | -6,134 | 0.11% | 1,732,147,270 |
| 2025-01-23 | 2025-01-21 | 80.025 | 21,766,522 | -22,613 | 0.11% | 1,741,876,265 |
| 2025-01-22 | 2025-01-20 | 80.025 | 21,789,135 | -14,832 | 0.11% | 1,743,685,882 |
| 2025-01-21 | 2025-01-17 | 79.707 | 21,803,967 | -14,295 | 0.11% | 1,737,930,355 |
| 2025-01-20 | 2025-01-16 | 79.972 | 21,818,262 | +3,411 | 0.11% | 1,744,858,947 |
| 2025-01-17 | 2025-01-15 | 79.070 | 21,814,851 | -40,569 | 0.11% | 1,724,906,026 |
| 2025-01-16 | 2025-01-14 | 78.858 | 21,855,420 | +8,480 | 0.11% | 1,723,474,596 |
| 2025-01-15 | 2025-01-13 | 78.699 | 21,846,940 | -45,705 | 0.11% | 1,719,327,806 |
| 2025-01-14 | 2025-01-10 | 79.389 | 21,892,645 | -65,812 | 0.11% | 1,738,027,918 |
| 2025-01-13 | 2025-01-09 | 79.866 | 21,958,457 | -9,946 | 0.11% | 1,753,740,128 |
| 2025-01-10 | 2025-01-08 | 79.919 | 21,968,403 | -9,033 | 0.11% | 1,755,700,281 |
| 2025-01-09 | 2025-01-07 | 80.238 | 21,977,436 | -13,229 | 0.11% | 1,763,419,891 |
| 2025-01-08 | 2025-01-06 | 80.556 | 21,990,665 | -25,077 | 0.11% | 1,771,483,266 |
| 2025-01-07 | 2025-01-03 | 80.503 | 22,015,742 | -3,241 | 0.11% | 1,772,335,056 |
| 2025-01-06 | 2025-01-02 | 80.238 | 22,018,983 | -3,253 | 0.11% | 1,766,753,528 |
| 2025-01-03 | 2024-12-31 | 81.299 | 22,022,236 | -57,847 | 0.11% | 1,790,387,750 |
| 2025-01-02 | 2024-12-27 | 80.662 | 22,080,083 | -99,104 | 0.11% | 1,781,029,896 |
| 2024-12-30 | 2024-12-24 | 80.715 | 22,179,187 | -314,837 | 0.11% | 1,790,200,840 |
| 2024-12-27 | 2024-12-20 | 79.972 | 22,494,024 | -5,821 | 0.11% | 1,798,901,262 |
| 2024-12-23 | 2024-12-19 | 80.132 | 22,499,845 | -118,605 | 0.11% | 1,802,948,799 |
| 2024-12-20 | 2024-12-18 | 80.291 | 22,618,450 | -30,734 | 0.11% | 1,816,053,708 |
| 2024-12-19 | 2024-12-17 | 79.707 | 22,649,184 | -8,584 | 0.11% | 1,805,300,126 |
| 2024-12-18 | 2024-12-16 | 79.442 | 22,657,768 | -91,864 | 0.11% | 1,799,972,400 |
| 2024-12-17 | 2024-12-13 | 78.593 | 22,749,632 | -389,119 | 0.11% | 1,787,954,054 |
| 2024-12-16 | 2024-12-12 | 79.123 | 23,138,751 | -46,310 | 0.11% | 1,830,815,059 |
| 2024-12-13 | 2024-12-11 | 78.646 | 23,185,061 | -32,428 | 0.11% | 1,823,405,945 |
| 2024-12-12 | 2024-12-10 | 78.327 | 23,217,489 | -60,301 | 0.11% | 1,818,563,733 |
| 2024-12-11 | 2024-12-09 | 78.540 | 23,277,790 | -12,253 | 0.11% | 1,828,228,106 |
| 2024-12-10 | 2024-12-06 | 77.213 | 23,290,043 | +795,066 | 0.12% | 1,798,291,964 |
| 2024-12-09 | 2024-12-05 | 76.948 | 22,494,977 | -335 | 0.11% | 1,730,933,868 |
| 2024-12-06 | 2024-12-04 | 76.948 | 22,495,312 | +5,446 | 0.11% | 1,730,959,646 |
| 2024-12-05 | 2024-12-03 | 76.682 | 22,489,866 | +17,902 | 0.11% | 1,724,573,208 |
| 2024-12-04 | 2024-12-02 | 76.735 | 22,471,964 | -17,525 | 0.11% | 1,724,392,969 |
| 2024-12-03 | 2024-11-29 | 76.735 | 22,489,489 | -71,503 | 0.11% | 1,725,737,755 |
| 2024-12-02 | 2024-11-28 | 76.045 | 22,560,992 | -1,611 | 0.11% | 1,715,660,300 |
| 2024-11-29 | 2024-11-27 | 76.417 | 22,562,603 | -328,367 | 0.11% | 1,724,164,163 |
| 2024-11-28 | 2024-11-26 | 75.568 | 22,890,970 | +4,711 | 0.11% | 1,729,820,762 |
| 2024-11-27 | 2024-11-25 | 75.249 | 22,886,259 | -25,816 | 0.11% | 1,722,177,692 |
| 2024-11-26 | 2024-11-22 | 74.772 | 22,912,075 | -618,130 | 0.11% | 1,713,177,395 |
| 2024-11-25 | 2024-11-21 | 75.356 | 23,530,205 | +1,085,292 | 0.12% | 1,773,131,622 |
| 2024-11-22 | 2024-11-20 | 75.674 | 22,444,913 | -73,605 | 0.11% | 1,698,495,387 |
| 2024-11-21 | 2024-11-19 | 75.302 | 22,518,518 | -60,772 | 0.11% | 1,695,700,392 |
| 2024-11-20 | 2024-11-18 | 75.196 | 22,579,290 | -2,696,312 | 0.11% | 1,697,880,231 |
| 2024-11-19 | 2024-11-15 | 74.878 | 25,275,602 | -18,364 | 0.12% | 1,892,585,210 |
| 2024-11-18 | 2024-11-14 | 73.923 | 25,293,966 | -85,634 | 0.12% | 1,869,799,188 |
| 2024-11-15 | 2024-11-13 | 74.294 | 25,379,600 | -134,357 | 0.13% | 1,885,557,274 |
| 2024-11-14 | 2024-11-12 | 73.339 | 25,513,957 | +24,957 | 0.13% | 1,871,168,002 |
| 2024-11-13 | 2024-11-11 | 74.613 | 25,489,000 | -136,115 | 0.13% | 1,901,800,853 |
| 2024-11-12 | 2024-11-08 | 75.143 | 25,625,115 | +513,904 | 0.13% | 1,925,555,303 |
| 2024-11-11 | 2024-11-07 | 75.833 | 25,111,211 | +5,827 | 0.12% | 1,904,262,460 |
| 2024-11-08 | 2024-11-06 | 75.356 | 25,105,384 | +22,349 | 0.12% | 1,891,830,108 |
| 2024-11-07 | 2024-11-05 | 76.258 | 25,083,035 | +270,468 | 0.12% | 1,912,774,495 |
| 2024-11-06 | 2024-11-04 | 75.833 | 24,812,567 | -8,197 | 0.12% | 1,881,615,342 |
| 2024-11-05 | 2024-11-01 | 75.992 | 24,820,764 | -2,346 | 0.12% | 1,886,188,459 |
| 2024-11-04 | 2024-10-31 | 75.833 | 24,823,110 | -48,721 | 0.12% | 1,882,414,851 |
| 2024-11-01 | 2024-10-30 | 75.302 | 24,871,831 | +2,631,960 | 0.12% | 1,872,910,711 |
| 2024-10-31 | 2024-10-29 | 75.727 | 22,239,871 | +23,838 | 0.11% | 1,684,159,258 |
| 2024-10-30 | 2024-10-28 | 76.045 | 22,216,033 | +84,760 | 0.11% | 1,689,427,745 |
| 2024-10-29 | 2024-10-25 | 76.523 | 22,131,273 | +45,011 | 0.11% | 1,693,552,155 |
| 2024-10-28 | 2024-10-24 | 76.895 | 22,086,262 | +21,849 | 0.11% | 1,698,312,183 |
| 2024-10-25 | 2024-10-23 | 77.160 | 22,064,413 | +89,636 | 0.11% | 1,702,486,608 |
| 2024-10-24 | 2024-10-22 | 77.213 | 21,974,777 | +31,582 | 0.11% | 1,696,736,451 |
| 2024-10-23 | 2024-10-21 | 77.744 | 21,943,195 | -35,803 | 0.11% | 1,705,942,572 |
| 2024-10-22 | 2024-10-18 | 78.274 | 21,978,998 | +18,955 | 0.11% | 1,720,389,684 |
| 2024-10-21 | 2024-10-17 | 77.478 | 21,960,043 | -3,555 | 0.11% | 1,701,425,596 |
| 2024-10-18 | 2024-10-16 | 78.009 | 21,963,598 | -17,054 | 0.11% | 1,713,356,517 |
| 2024-10-17 | 2024-10-15 | 78.168 | 21,980,652 | +27,512 | 0.11% | 1,718,186,242 |
| 2024-10-16 | 2024-10-14 | 79.707 | 21,953,140 | -265,406 | 0.11% | 1,749,820,498 |
| 2024-10-15 | 2024-10-10 | 79.123 | 22,218,546 | -1,296,673 | 0.11% | 1,758,005,374 |
| 2024-10-14 | 2024-10-09 | 76.629 | 23,515,219 | +145,037 | 0.12% | 1,801,951,679 |
| 2024-10-10 | 2024-10-08 | 77.478 | 23,370,182 | +97,047 | 0.12% | 1,810,680,691 |
| 2024-10-09 | 2024-10-07 | 82.095 | 23,273,135 | -6,938 | 0.12% | 1,910,610,334 |
| 2024-10-08 | 2024-10-04 | 80.132 | 23,280,073 | -133,092 | 0.12% | 1,865,469,724 |
| 2024-10-07 | 2024-10-03 | 79.813 | 23,413,165 | +1,224 | 0.12% | 1,868,679,761 |
| 2024-10-04 | 2024-10-02 | 81.724 | 23,411,941 | +21,155 | 0.12% | 1,913,308,768 |
| 2024-10-03 | 2024-09-30 | 77.956 | 23,390,786 | +60,489 | 0.12% | 1,823,448,623 |
| 2024-10-02 | 2024-09-27 | 77.531 | 23,330,297 | +38,736 | 0.12% | 1,808,828,547 |
| 2024-09-30 | 2024-09-26 | 76.948 | 23,291,561 | +253,960 | 0.12% | 1,792,229,073 |
| 2024-09-27 | 2024-09-25 | 78.221 | 23,037,601 | -2,354,761 | 0.11% | 1,802,028,502 |
| 2024-09-26 | 2024-09-24 | 78.009 | 25,392,362 | -8,951 | 0.13% | 1,980,830,687 |
| 2024-09-25 | 2024-09-23 | 76.470 | 25,401,313 | +918,645 | 0.13% | 1,942,437,558 |
| 2024-09-24 | 2024-09-20 | 76.523 | 24,482,668 | -5,859 | 0.12% | 1,873,488,034 |
| 2024-09-23 | 2024-09-19 | 76.523 | 24,488,527 | -22,226 | 0.12% | 1,873,936,383 |
| 2024-09-20 | 2024-09-17 | 76.311 | 24,510,753 | +17,327 | 0.12% | 1,870,434,306 |
| 2024-09-19 | 2024-09-16 | 75.621 | 24,493,426 | -7,066 | 0.12% | 1,852,214,673 |
| 2024-09-17 | 2024-09-13 | 75.462 | 24,500,492 | -44,284 | 0.12% | 1,848,848,486 |
| 2024-09-16 | 2024-09-12 | 74.560 | 24,544,776 | +36,393 | 0.12% | 1,830,047,310 |
| 2024-09-13 | 2024-09-11 | 74.560 | 24,508,383 | +50,512 | 0.12% | 1,827,333,864 |
| 2024-09-12 | 2024-09-10 | 75.568 | 24,457,871 | +109,725 | 0.12% | 1,848,228,059 |
| 2024-09-11 | 2024-09-09 | 75.621 | 24,348,146 | -38,378 | 0.12% | 1,841,228,470 |
| 2024-09-10 | 2024-09-05 | 76.417 | 24,386,524 | -83,343 | 0.12% | 1,863,542,550 |
| 2024-09-09 | 2024-09-04 | 77.054 | 24,469,867 | +320,819 | 0.12% | 1,885,493,958 |
| 2024-09-05 | 2024-09-03 | 78.062 | 24,149,048 | -16,017 | 0.12% | 1,885,122,632 |
| 2024-09-04 | 2024-09-02 | 77.850 | 24,165,065 | +2,352,749 | 0.12% | 1,881,243,452 |
| 2024-09-03 | 2024-08-30 | 83.732 | 21,812,316 | +38,328 | 0.11% | 1,826,378,663 |
| 2024-09-02 | 2024-08-29 | 82.962 | 21,773,988 | +763,747 | 0.11% | 1,806,421,125 |
| 2024-08-30 | 2024-08-28 | 83.182 | 21,010,241 | +49,734 | 0.11% | 1,747,676,257 |
| 2024-08-29 | 2024-08-27 | 83.896 | 20,960,507 | -5,733 | 0.11% | 1,758,510,222 |
| 2024-08-28 | 2024-08-26 | 82.962 | 20,966,240 | -940,948 | 0.11% | 1,739,408,456 |
| 2024-08-27 | 2024-08-23 | 82.413 | 21,907,188 | -11,749 | 0.11% | 1,805,435,473 |
| 2024-08-26 | 2024-08-22 | 82.138 | 21,918,937 | -12,186 | 0.11% | 1,800,382,397 |
| 2024-08-23 | 2024-08-21 | 81.644 | 21,931,123 | -40,043 | 0.11% | 1,790,538,885 |
| 2024-08-22 | 2024-08-20 | 81.424 | 21,971,166 | +50,963 | 0.11% | 1,788,979,590 |
| 2024-08-21 | 2024-08-19 | 81.754 | 21,920,203 | -12,222 | 0.11% | 1,792,056,013 |
| 2024-08-20 | 2024-08-16 | 81.534 | 21,932,425 | -6,607 | 0.11% | 1,788,235,165 |
| 2024-08-19 | 2024-08-15 | 81.259 | 21,939,032 | -23,536 | 0.11% | 1,782,746,993 |
| 2024-08-16 | 2024-08-14 | 80.160 | 21,962,568 | -27,256 | 0.11% | 1,760,526,181 |
| 2024-08-15 | 2024-08-13 | 79.061 | 21,989,824 | +10,465 | 0.11% | 1,738,547,754 |
| 2024-08-14 | 2024-08-12 | 77.908 | 21,979,359 | +102,483 | 0.11% | 1,712,361,010 |
| 2024-08-13 | 2024-08-09 | 78.347 | 21,876,876 | +128,707 | 0.11% | 1,713,992,462 |
| 2024-08-12 | 2024-08-08 | 79.391 | 21,748,169 | +95,182 | 0.11% | 1,726,611,476 |
| 2024-08-09 | 2024-08-07 | 78.567 | 21,652,987 | +893,343 | 0.11% | 1,701,210,010 |
| 2024-08-08 | 2024-08-06 | 77.578 | 20,759,644 | +24,876 | 0.11% | 1,610,492,384 |
| 2024-08-07 | 2024-08-05 | 78.567 | 20,734,768 | -54,512 | 0.11% | 1,629,068,307 |
| 2024-08-06 | 2024-08-02 | 81.039 | 20,789,280 | +5,651 | 0.11% | 1,684,750,313 |
| 2024-08-05 | 2024-08-01 | 80.929 | 20,783,629 | -4,777 | 0.11% | 1,682,008,574 |
| 2024-08-02 | 2024-07-31 | 79.776 | 20,788,406 | +11,830 | 0.11% | 1,658,409,906 |
| 2024-08-01 | 2024-07-30 | 79.721 | 20,776,576 | +6,826 | 0.11% | 1,656,324,654 |
| 2024-07-31 | 2024-07-29 | 80.435 | 20,769,750 | -75,626 | 0.11% | 1,670,615,178 |
| 2024-07-30 | 2024-07-26 | 79.941 | 20,845,376 | +59,154 | 0.11% | 1,666,390,586 |
| 2024-07-29 | 2024-07-25 | 82.138 | 20,786,222 | -2,198 | 0.11% | 1,707,343,207 |
| 2024-07-26 | 2024-07-24 | 82.962 | 20,788,420 | -54,148 | 0.11% | 1,724,656,092 |
| 2024-07-25 | 2024-07-23 | 83.017 | 20,842,568 | -2,275 | 0.11% | 1,730,293,468 |
| 2024-07-24 | 2024-07-22 | 83.017 | 20,844,843 | -455 | 0.11% | 1,730,482,333 |
| 2024-07-23 | 2024-07-19 | 82.413 | 20,845,298 | +52,492 | 0.11% | 1,717,922,011 |
| 2024-07-22 | 2024-07-18 | 83.347 | 20,792,806 | +14,333 | 0.11% | 1,733,016,746 |
| 2024-07-19 | 2024-07-17 | 82.413 | 20,778,473 | +205,890 | 0.11% | 1,712,414,767 |
| 2024-07-18 | 2024-07-16 | 84.391 | 20,572,583 | -1,820 | 0.11% | 1,736,137,492 |
| 2024-07-17 | 2024-07-15 | 84.611 | 20,574,403 | -30,942 | 0.11% | 1,740,812,675 |
| 2024-07-16 | 2024-07-12 | 84.830 | 20,605,345 | -28,667 | 0.11% | 1,747,959,087 |
| 2024-07-15 | 2024-07-11 | 84.171 | 20,634,012 | -8,134 | 0.11% | 1,736,786,845 |
| 2024-07-12 | 2024-07-10 | 83.347 | 20,642,146 | -48,229 | 0.11% | 1,720,459,696 |
| 2024-07-11 | 2024-07-09 | 84.061 | 20,690,375 | +16,458 | 0.11% | 1,739,257,440 |
| 2024-07-10 | 2024-07-08 | 84.501 | 20,673,917 | +11,630 | 0.11% | 1,746,960,884 |
| 2024-07-09 | 2024-07-05 | 84.446 | 20,662,287 | +277,395 | 0.11% | 1,744,842,914 |
| 2024-07-08 | 2024-07-04 | 85.490 | 20,384,892 | +136,962 | 0.10% | 1,742,697,806 |
| 2024-07-05 | 2024-07-03 | 86.039 | 20,247,930 | -26,407 | 0.10% | 1,742,113,577 |
| 2024-07-04 | 2024-07-02 | 85.050 | 20,274,337 | +68,927 | 0.10% | 1,724,335,202 |
| 2024-07-03 | 2024-06-28 | 84.611 | 20,205,410 | -146,410 | 0.10% | 1,709,591,954 |
| 2024-07-02 | 2024-06-27 | 82.413 | 20,351,820 | -190,430 | 0.10% | 1,677,253,045 |
| 2024-06-28 | 2024-06-26 | 81.918 | 20,542,250 | -128,935 | 0.11% | 1,682,789,256 |
| 2024-06-27 | 2024-06-25 | 81.809 | 20,671,185 | -108,583 | 0.11% | 1,691,079,981 |
| 2024-06-26 | 2024-06-24 | 81.259 | 20,779,768 | +4,135 | 0.11% | 1,688,546,191 |
| 2024-06-25 | 2024-06-21 | 81.644 | 20,775,633 | +7,656 | 0.11% | 1,696,200,361 |
| 2024-06-24 | 2024-06-20 | 81.644 | 20,767,977 | -54,149 | 0.11% | 1,695,575,296 |
| 2024-06-21 | 2024-06-19 | 81.039 | 20,822,126 | +17,291 | 0.11% | 1,687,412,133 |
| 2024-06-20 | 2024-06-18 | 80.325 | 20,804,835 | +455 | 0.11% | 1,671,151,124 |
| 2024-06-19 | 2024-06-17 | 79.776 | 20,804,380 | -43,177 | 0.11% | 1,659,684,244 |
| 2024-06-18 | 2024-06-14 | 80.765 | 20,847,557 | +32,762 | 0.11% | 1,683,746,018 |
| 2024-06-17 | 2024-06-13 | 81.699 | 20,814,795 | +26,775 | 0.11% | 1,700,541,298 |
| 2024-06-14 | 2024-06-12 | 80.820 | 20,788,020 | +557,315 | 0.11% | 1,680,079,666 |
| 2024-06-13 | 2024-06-11 | 81.204 | 20,230,705 | +94,787 | 0.10% | 1,642,818,286 |
| 2024-06-12 | 2024-06-07 | 82.358 | 20,135,918 | -1,201 | 0.10% | 1,658,353,622 |
| 2024-06-11 | 2024-06-06 | 81.973 | 20,137,119 | +814,496 | 0.10% | 1,650,707,926 |
| 2024-06-07 | 2024-06-05 | 85.906 | 19,322,623 | +9,048 | 0.10% | 1,659,922,980 |
| 2024-06-06 | 2024-06-04 | 86.530 | 19,313,575 | +628,181 | 0.10% | 1,671,200,265 |
| 2024-06-05 | 2024-06-03 | 86.473 | 18,685,394 | -153,797 | 0.10% | 1,615,783,648 |
| 2024-06-04 | 2024-05-31 | 85.225 | 18,839,191 | +16,743 | 0.10% | 1,605,566,003 |
| 2024-06-03 | 2024-05-30 | 83.125 | 18,822,448 | +56,386 | 0.10% | 1,564,623,009 |
| 2024-05-31 | 2024-05-29 | 83.863 | 18,766,062 | -1,606,073 | 0.10% | 1,573,778,336 |
| 2024-05-30 | 2024-05-28 | 84.544 | 20,372,135 | -9,024 | 0.11% | 1,722,339,634 |
| 2024-05-29 | 2024-05-27 | 84.941 | 20,381,159 | -365,389 | 0.11% | 1,731,197,671 |
| 2024-05-28 | 2024-05-24 | 83.069 | 20,746,548 | +5,606 | 0.11% | 1,723,387,361 |
| 2024-05-27 | 2024-05-23 | 83.182 | 20,740,942 | +13,659 | 0.11% | 1,725,275,397 |
| 2024-05-24 | 2024-05-22 | 83.636 | 20,727,283 | -3,525 | 0.11% | 1,733,547,885 |
| 2024-05-23 | 2024-05-21 | 83.750 | 20,730,808 | +9,253 | 0.11% | 1,736,195,270 |
| 2024-05-22 | 2024-05-20 | 83.750 | 20,721,555 | -61,684 | 0.11% | 1,735,420,335 |
| 2024-05-21 | 2024-05-17 | 84.374 | 20,783,239 | +148,482 | 0.11% | 1,753,558,190 |
| 2024-05-20 | 2024-05-16 | 83.409 | 20,634,757 | -4,291 | 0.11% | 1,721,126,040 |
| 2024-05-17 | 2024-05-14 | 83.636 | 20,639,048 | +50,669 | 0.11% | 1,726,168,259 |
| 2024-05-16 | 2024-05-13 | 83.693 | 20,588,379 | -19,474 | 0.11% | 1,723,098,707 |
| 2024-05-14 | 2024-05-10 | 83.976 | 20,607,853 | +295,278 | 0.11% | 1,730,575,077 |
| 2024-05-13 | 2024-05-09 | 80.118 | 20,312,575 | -43,223 | 0.11% | 1,627,405,054 |
| 2024-05-10 | 2024-05-08 | 79.551 | 20,355,798 | +315,928 | 0.11% | 1,619,317,942 |
| 2024-05-09 | 2024-05-07 | 79.210 | 20,039,870 | +52,101 | 0.11% | 1,587,363,171 |
| 2024-05-08 | 2024-05-06 | 79.040 | 19,987,769 | +29,520 | 0.11% | 1,579,833,868 |
| 2024-05-07 | 2024-05-03 | 79.040 | 19,958,249 | +9,089 | 0.11% | 1,577,500,606 |
| 2024-05-06 | 2024-05-02 | 79.097 | 19,949,160 | -24,382 | 0.11% | 1,577,914,144 |
| 2024-05-03 | 2024-04-30 | 79.324 | 19,973,542 | -23,351 | 0.11% | 1,584,375,946 |
| 2024-05-02 | 2024-04-29 | 79.040 | 19,996,893 | +4,318 | 0.11% | 1,580,555,029 |
| 2024-04-30 | 2024-04-26 | 80.629 | 19,992,575 | +940,151 | 0.11% | 1,611,976,824 |
| 2024-04-29 | 2024-04-25 | 80.345 | 19,052,424 | -8,239 | 0.10% | 1,530,768,346 |
| 2024-04-26 | 2024-04-24 | 79.948 | 19,060,663 | -217,850 | 0.10% | 1,523,859,679 |
| 2024-04-25 | 2024-04-23 | 78.927 | 19,278,513 | -12,392 | 0.10% | 1,521,586,493 |
| 2024-04-24 | 2024-04-22 | 79.154 | 19,290,905 | -13,178 | 0.10% | 1,526,942,882 |
| 2024-04-23 | 2024-04-19 | 78.302 | 19,304,083 | +10,001 | 0.10% | 1,511,556,010 |
| 2024-04-22 | 2024-04-18 | 78.019 | 19,294,082 | -47,821 | 0.10% | 1,505,299,093 |
| 2024-04-19 | 2024-04-17 | 78.132 | 19,341,903 | -34,957 | 0.10% | 1,511,224,978 |
| 2024-04-18 | 2024-04-16 | 76.997 | 19,376,860 | -44,237 | 0.10% | 1,491,967,047 |
| 2024-04-17 | 2024-04-15 | 77.678 | 19,421,097 | +1,810,424 | 0.10% | 1,508,596,818 |
| 2024-04-16 | 2024-04-12 | 77.054 | 17,610,673 | -12,619 | 0.09% | 1,356,974,557 |
| 2024-04-15 | 2024-04-11 | 77.962 | 17,623,292 | -6,168 | 0.09% | 1,373,946,277 |
| 2024-04-12 | 2024-04-10 | 78.246 | 17,629,460 | -91,544 | 0.09% | 1,379,428,701 |
| 2024-04-11 | 2024-04-09 | 77.224 | 17,721,004 | -55,239 | 0.09% | 1,368,492,528 |
| 2024-04-10 | 2024-04-08 | 77.054 | 17,776,243 | -30,458 | 0.09% | 1,369,732,404 |
| 2024-04-09 | 2024-04-05 | 76.203 | 17,806,701 | +15,259 | 0.09% | 1,356,923,803 |
| 2024-04-08 | 2024-04-03 | 76.657 | 17,791,442 | -2,150 | 0.09% | 1,363,837,036 |
| 2024-04-05 | 2024-04-02 | 76.884 | 17,793,592 | +1,128 | 0.09% | 1,368,040,344 |
| 2024-04-03 | 2024-03-28 | 75.919 | 17,792,464 | +29,961 | 0.09% | 1,350,791,101 |
| 2024-04-02 | 2024-03-27 | 76.146 | 17,762,503 | -147,160 | 0.09% | 1,352,547,923 |
| 2024-03-28 | 2024-03-26 | 76.600 | 17,909,663 | +27,345 | 0.09% | 1,371,883,284 |
| 2024-03-27 | 2024-03-25 | 75.749 | 17,882,318 | -17,271 | 0.09% | 1,354,568,778 |
| 2024-03-26 | 2024-03-22 | 76.316 | 17,899,589 | -175,491 | 0.09% | 1,366,033,422 |
| 2024-03-25 | 2024-03-21 | 75.863 | 18,075,080 | +17,395 | 0.10% | 1,371,221,510 |
| 2024-03-22 | 2024-03-20 | 74.955 | 18,057,685 | +28,374 | 0.10% | 1,353,508,141 |
| 2024-03-21 | 2024-03-19 | 74.955 | 18,029,311 | +19,651 | 0.10% | 1,351,381,377 |
| 2024-03-20 | 2024-03-18 | 74.955 | 18,009,660 | +2,996 | 0.10% | 1,349,908,442 |
| 2024-03-19 | 2024-03-15 | 75.125 | 18,006,664 | +40,447 | 0.10% | 1,352,749,019 |
| 2024-03-18 | 2024-03-14 | 75.749 | 17,966,217 | +8,812 | 0.10% | 1,360,924,048 |
| 2024-03-15 | 2024-03-13 | 75.976 | 17,957,405 | +20,268 | 0.10% | 1,364,332,223 |
| 2024-03-14 | 2024-03-12 | 76.600 | 17,937,137 | -29,736 | 0.10% | 1,373,987,797 |
| 2024-03-13 | 2024-03-11 | 76.600 | 17,966,873 | -111,038 | 0.10% | 1,376,265,579 |
| 2024-03-12 | 2024-03-08 | 76.827 | 18,077,911 | -31,609 | 0.10% | 1,388,874,135 |
| 2024-03-11 | 2024-03-07 | 76.543 | 18,109,520 | -3,652 | 0.10% | 1,386,164,814 |
| 2024-03-08 | 2024-03-06 | 77.224 | 18,113,172 | -34,190 | 0.10% | 1,398,777,436 |
| 2024-03-07 | 2024-03-05 | 75.863 | 18,147,362 | -20,341 | 0.10% | 1,376,705,006 |
| 2024-03-06 | 2024-03-04 | 75.919 | 18,167,703 | -5,287 | 0.10% | 1,379,278,977 |
| 2024-03-05 | 2024-03-01 | 74.331 | 18,172,990 | +11,077 | 0.10% | 1,350,808,128 |
| 2024-03-04 | 2024-02-29 | 74.671 | 18,161,913 | -24,454 | 0.10% | 1,356,167,905 |
| 2024-03-01 | 2024-02-28 | 75.749 | 18,186,367 | +1,542 | 0.10% | 1,377,600,204 |
| 2024-02-29 | 2024-02-27 | 76.033 | 18,184,825 | +17,889 | 0.10% | 1,382,642,513 |
| 2024-02-28 | 2024-02-26 | 75.806 | 18,166,936 | -58,159 | 0.10% | 1,377,159,132 |
| 2024-02-27 | 2024-02-23 | 76.997 | 18,225,095 | +60,432 | 0.10% | 1,403,284,183 |
| 2024-02-26 | 2024-02-22 | 78.302 | 18,164,663 | -18,560 | 0.10% | 1,422,336,690 |
| 2024-02-23 | 2024-02-21 | 76.997 | 18,183,223 | -54,141 | 0.10% | 1,400,060,150 |
| 2024-02-22 | 2024-02-20 | 76.827 | 18,237,364 | -5,860 | 0.10% | 1,401,124,452 |
| 2024-02-21 | 2024-02-19 | 76.487 | 18,243,224 | -8,460 | 0.10% | 1,395,363,841 |
| 2024-02-20 | 2024-02-16 | 75.522 | 18,251,684 | +8,090 | 0.10% | 1,378,405,440 |
| 2024-02-19 | 2024-02-15 | 75.125 | 18,243,594 | -882 | 0.10% | 1,370,548,364 |
| 2024-02-16 | 2024-02-14 | 75.295 | 18,244,476 | -2,370 | 0.10% | 1,373,720,247 |
| 2024-02-15 | 2024-02-09 | 75.352 | 18,246,846 | -48,330 | 0.10% | 1,374,934,038 |
| 2024-02-14 | 2024-02-07 | 75.636 | 18,295,176 | -42,026 | 0.10% | 1,383,766,215 |
| 2024-02-08 | 2024-02-06 | 75.749 | 18,337,202 | +15,861 | 0.10% | 1,389,025,813 |
| 2024-02-07 | 2024-02-05 | 74.955 | 18,321,341 | -5,287 | 0.10% | 1,373,270,394 |
| 2024-02-06 | 2024-02-02 | 75.465 | 18,326,628 | -7,755 | 0.10% | 1,383,025,499 |
| 2024-02-05 | 2024-02-01 | 74.558 | 18,334,383 | +5,728 | 0.10% | 1,366,965,791 |
| 2024-02-02 | 2024-01-31 | 75.409 | 18,328,655 | +8,812 | 0.10% | 1,382,138,483 |
| 2024-02-01 | 2024-01-30 | 76.316 | 18,319,843 | -1,057 | 0.10% | 1,398,105,723 |
| 2024-01-31 | 2024-01-29 | 76.827 | 18,320,900 | -48,290 | 0.10% | 1,407,542,284 |
| 2024-01-30 | 2024-01-26 | 76.430 | 18,369,190 | -3,613 | 0.10% | 1,403,956,280 |
| 2024-01-29 | 2024-01-25 | 76.770 | 18,372,803 | -50,930 | 0.10% | 1,410,487,354 |
| 2024-01-26 | 2024-01-24 | 75.011 | 18,423,733 | -11,720 | 0.10% | 1,381,990,533 |
| 2024-01-25 | 2024-01-23 | 72.458 | 18,435,453 | -5,727 | 0.10% | 1,335,797,704 |
| 2024-01-24 | 2024-01-22 | 72.401 | 18,441,180 | -48,599 | 0.10% | 1,335,166,303 |
| 2024-01-23 | 2024-01-19 | 73.706 | 18,489,779 | -86,181 | 0.10% | 1,362,814,837 |
| 2024-01-22 | 2024-01-18 | 73.820 | 18,575,960 | -6,256 | 0.10% | 1,371,274,960 |
| 2024-01-19 | 2024-01-17 | 73.650 | 18,582,216 | +16,302 | 0.10% | 1,368,573,663 |
| 2024-01-18 | 2024-01-16 | 75.068 | 18,565,914 | -8,724 | 0.10% | 1,393,709,179 |
| 2024-01-17 | 2024-01-15 | 74.614 | 18,574,638 | -12,998 | 0.10% | 1,385,932,545 |
| 2024-01-16 | 2024-01-12 | 73.877 | 18,587,636 | -7,404 | 0.10% | 1,373,191,559 |
| 2024-01-15 | 2024-01-11 | 73.820 | 18,595,040 | +6,115 | 0.10% | 1,372,683,443 |
| 2024-01-12 | 2024-01-10 | 74.047 | 18,588,925 | +221 | 0.10% | 1,376,451,041 |
| 2024-01-11 | 2024-01-09 | 74.444 | 18,588,704 | -352 | 0.10% | 1,383,817,851 |
| 2024-01-10 | 2024-01-08 | 74.217 | 18,589,056 | -12,314 | 0.10% | 1,379,625,019 |
| 2024-01-09 | 2024-01-05 | 74.671 | 18,601,370 | -101,577 | 0.10% | 1,388,982,591 |
| 2024-01-08 | 2024-01-04 | 72.685 | 18,702,947 | +127,289 | 0.10% | 1,359,424,694 |
| 2024-01-05 | 2024-01-03 | 72.628 | 18,575,658 | -31,511 | 0.10% | 1,349,118,687 |
| 2024-01-04 | 2024-01-02 | 72.912 | 18,607,169 | -11,870 | 0.10% | 1,356,686,213 |
| 2024-01-03 | 2023-12-29 | 73.536 | 18,619,039 | -21,202 | 0.10% | 1,369,172,744 |
| 2024-01-02 | 2023-12-28 | 72.799 | 18,640,241 | -55,959 | 0.10% | 1,356,982,232 |
| 2023-12-29 | 2023-12-27 | 72.004 | 18,696,200 | -18,708 | 0.10% | 1,346,204,225 |
| 2023-12-28 | 2023-12-22 | 70.075 | 18,714,908 | -15,686 | 0.10% | 1,311,446,674 |
| 2023-12-27 | 2023-12-21 | 69.905 | 18,730,594 | +18,770 | 0.10% | 1,309,357,499 |
| 2023-12-22 | 2023-12-20 | 69.848 | 18,711,824 | -48,730 | 0.10% | 1,306,983,662 |
| 2023-12-21 | 2023-12-19 | 69.735 | 18,760,554 | +27,824 | 0.10% | 1,308,258,375 |
| 2023-12-20 | 2023-12-18 | 69.961 | 18,732,730 | -3,790 | 0.10% | 1,310,569,727 |
| 2023-12-19 | 2023-12-15 | 70.529 | 18,736,520 | +926 | 0.10% | 1,321,466,145 |
| 2023-12-18 | 2023-12-14 | 70.699 | 18,735,594 | -19,299 | 0.10% | 1,324,590,057 |
| 2023-12-15 | 2023-12-13 | 70.302 | 18,754,893 | +177 | 0.10% | 1,318,505,297 |
| 2023-12-14 | 2023-12-12 | 70.586 | 18,754,716 | -83,334 | 0.10% | 1,323,813,648 |
| 2023-12-13 | 2023-12-11 | 70.642 | 18,838,050 | +2,521 | 0.10% | 1,330,764,719 |
| 2023-12-12 | 2023-12-08 | 70.756 | 18,835,529 | -2,344 | 0.10% | 1,332,724,118 |
| 2023-12-11 | 2023-12-07 | 71.040 | 18,837,873 | +4,501 | 0.10% | 1,338,234,356 |
| 2023-12-08 | 2023-12-06 | 71.380 | 18,833,372 | -8,195 | 0.10% | 1,344,326,339 |
| 2023-12-07 | 2023-12-05 | 70.472 | 18,841,567 | +35 | 0.10% | 1,327,805,908 |
| 2023-12-06 | 2023-12-04 | 71.323 | 18,841,532 | -25,026 | 0.10% | 1,343,839,715 |
| 2023-12-05 | 2023-12-01 | 70.756 | 18,866,558 | +2,027 | 0.10% | 1,334,919,602 |
| 2023-12-04 | 2023-11-30 | 71.834 | 18,864,531 | -24,321 | 0.10% | 1,355,113,588 |
| 2023-12-01 | 2023-11-29 | 70.926 | 18,888,852 | +70,055 | 0.10% | 1,339,712,343 |
| 2023-11-30 | 2023-11-28 | 70.926 | 18,818,797 | +69,244 | 0.10% | 1,334,743,616 |
| 2023-11-29 | 2023-11-27 | 71.947 | 18,749,553 | +809 | 0.10% | 1,348,981,997 |
| 2023-11-28 | 2023-11-24 | 71.891 | 18,748,744 | -16,126 | 0.10% | 1,347,859,971 |
| 2023-11-27 | 2023-11-23 | 72.118 | 18,764,870 | -110 | 0.10% | 1,353,278,220 |
| 2023-11-24 | 2023-11-22 | 71.267 | 18,764,980 | -2,026 | 0.10% | 1,337,315,034 |
| 2023-11-23 | 2023-11-21 | 71.210 | 18,767,006 | +5,622 | 0.10% | 1,336,394,564 |
| 2023-11-22 | 2023-11-20 | 71.267 | 18,761,384 | -24,462 | 0.10% | 1,337,058,760 |
| 2023-11-21 | 2023-11-17 | 70.813 | 18,785,846 | -16,919 | 0.10% | 1,330,274,680 |
| 2023-11-20 | 2023-11-16 | 71.834 | 18,802,765 | -7,403 | 0.10% | 1,350,676,692 |
| 2023-11-17 | 2023-11-15 | 71.947 | 18,810,168 | +23,084 | 0.10% | 1,353,343,090 |
| 2023-11-16 | 2023-11-14 | 70.529 | 18,787,084 | +10,046 | 0.10% | 1,325,032,369 |
| 2023-11-15 | 2023-11-13 | 70.642 | 18,777,038 | +1,762 | 0.10% | 1,326,454,686 |
| 2023-11-14 | 2023-11-10 | 69.961 | 18,775,276 | +3,355 | 0.10% | 1,313,546,309 |
| 2023-11-13 | 2023-11-09 | 70.756 | 18,771,921 | +8,689 | 0.10% | 1,328,223,479 |
| 2023-11-10 | 2023-11-08 | 70.188 | 18,763,232 | +99,771 | 0.10% | 1,316,962,261 |
| 2023-11-09 | 2023-11-07 | 70.415 | 18,663,461 | +114,027 | 0.10% | 1,314,195,412 |
| 2023-11-08 | 2023-11-06 | 70.756 | 18,549,434 | +30,826 | 0.10% | 1,312,481,220 |
| 2023-11-07 | 2023-11-03 | 70.869 | 18,518,608 | +7,376 | 0.10% | 1,312,401,623 |
| 2023-11-06 | 2023-11-02 | 70.983 | 18,511,232 | -53 | 0.10% | 1,313,979,578 |
| 2023-11-03 | 2023-11-01 | 70.415 | 18,511,285 | -19,709 | 0.10% | 1,303,479,876 |
| 2023-11-02 | 2023-10-31 | 70.302 | 18,530,994 | +9,667 | 0.10% | 1,302,764,764 |
| 2023-11-01 | 2023-10-30 | 70.302 | 18,521,327 | -3,122 | 0.10% | 1,302,085,155 |
| 2023-10-31 | 2023-10-27 | 71.323 | 18,524,449 | -9,566 | 0.10% | 1,321,224,318 |
| 2023-10-30 | 2023-10-26 | 71.267 | 18,534,015 | +26,965 | 0.10% | 1,320,854,960 |
| 2023-10-27 | 2023-10-25 | 70.359 | 18,507,050 | -61,814 | 0.10% | 1,302,131,560 |
| 2023-10-26 | 2023-10-24 | 71.891 | 18,568,864 | -172,586 | 0.10% | 1,334,928,276 |
| 2023-10-25 | 2023-10-20 | 72.912 | 18,741,450 | -85,036 | 0.10% | 1,366,476,911 |
| 2023-10-24 | 2023-10-19 | 73.877 | 18,826,486 | -11,367 | 0.10% | 1,390,836,988 |
| 2023-10-20 | 2023-10-18 | 74.728 | 18,837,853 | -105,453 | 0.10% | 1,407,709,885 |
| 2023-10-19 | 2023-10-17 | 73.990 | 18,943,306 | -7,050 | 0.10% | 1,401,616,973 |
| 2023-10-18 | 2023-10-16 | 73.593 | 18,950,356 | -4,758 | 0.10% | 1,394,611,785 |
| 2023-10-17 | 2023-10-13 | 73.309 | 18,955,114 | +100,584 | 0.10% | 1,389,584,292 |
| 2023-10-16 | 2023-10-12 | 73.423 | 18,854,530 | -100,897 | 0.10% | 1,384,350,204 |
| 2023-10-13 | 2023-10-11 | 73.479 | 18,955,427 | -13,726 | 0.10% | 1,392,833,880 |
| 2023-10-12 | 2023-10-10 | 73.763 | 18,969,153 | -384 | 0.10% | 1,399,224,090 |
| 2023-10-11 | 2023-10-09 | 73.933 | 18,969,537 | -26,397 | 0.10% | 1,402,481,459 |
| 2023-10-10 | 2023-10-06 | 73.479 | 18,995,934 | -27,872 | 0.10% | 1,395,810,311 |
| 2023-10-09 | 2023-10-05 | 72.912 | 19,023,806 | -3,137 | 0.10% | 1,387,064,057 |
| 2023-10-06 | 2023-10-04 | 72.855 | 19,026,943 | -201,619 | 0.10% | 1,386,213,176 |
| 2023-10-05 | 2023-10-03 | 73.252 | 19,228,562 | -2,758 | 0.10% | 1,408,539,501 |
| 2023-10-04 | 2023-09-29 | 74.558 | 19,231,320 | -4,362 | 0.10% | 1,433,839,173 |
| 2023-10-03 | 2023-09-28 | 74.274 | 19,235,682 | +3,084 | 0.10% | 1,428,707,147 |
| 2023-09-29 | 2023-09-27 | 75.238 | 19,232,598 | -50,105 | 0.10% | 1,447,029,750 |
| 2023-09-28 | 2023-09-26 | 74.558 | 19,282,703 | -678 | 0.10% | 1,437,670,161 |
| 2023-09-27 | 2023-09-25 | 75.976 | 19,283,381 | -29,534 | 0.10% | 1,465,074,606 |
| 2023-09-26 | 2023-09-22 | 77.395 | 19,312,915 | -22,889 | 0.10% | 1,494,714,272 |
| 2023-09-25 | 2023-09-21 | 77.224 | 19,335,804 | -40,581 | 0.10% | 1,493,194,364 |
| 2023-09-22 | 2023-09-20 | 76.827 | 19,376,385 | -14,927 | 0.10% | 1,488,632,174 |
| 2023-09-21 | 2023-09-19 | 77.224 | 19,391,312 | -22,030 | 0.10% | 1,497,480,932 |
| 2023-09-20 | 2023-09-18 | 75.636 | 19,413,342 | -4,433 | 0.10% | 1,468,339,347 |
| 2023-09-19 | 2023-09-15 | 76.316 | 19,417,775 | -77,831 | 0.10% | 1,481,896,016 |
| 2023-09-18 | 2023-09-14 | 74.955 | 19,495,606 | -14,540 | 0.10% | 1,461,287,061 |
| 2023-09-15 | 2023-09-13 | 73.990 | 19,510,146 | -18,235 | 0.10% | 1,443,557,517 |
| 2023-09-14 | 2023-09-12 | 73.877 | 19,528,381 | -120,240 | 0.10% | 1,442,690,612 |
| 2023-09-13 | 2023-09-11 | 73.820 | 19,648,621 | -25,942 | 0.10% | 1,450,458,656 |
| 2023-09-12 | 2023-09-07 | 73.763 | 19,674,563 | +989 | 0.10% | 1,451,257,339 |
| 2023-09-11 | 2023-09-06 | 73.650 | 19,673,574 | -10,081 | 0.10% | 1,448,951,796 |
| 2023-09-07 | 2023-09-05 | 73.820 | 19,683,655 | -27,475 | 0.10% | 1,453,044,861 |
| 2023-09-06 | 2023-09-04 | 74.274 | 19,711,130 | -1,784 | 0.10% | 1,464,020,475 |
| 2023-09-05 | 2023-08-31 | 79.007 | 19,712,914 | -123,554 | 0.10% | 1,557,467,468 |
| 2023-09-04 | 2023-08-30 | 77.830 | 19,836,468 | +690,207 | 0.11% | 1,543,872,538 |
| 2023-08-31 | 2023-08-29 | 77.712 | 19,146,261 | -12,060 | 0.11% | 1,487,899,326 |
| 2023-08-30 | 2023-08-28 | 77.300 | 19,158,321 | -34,184 | 0.11% | 1,480,941,191 |
| 2023-08-29 | 2023-08-25 | 76.947 | 19,192,505 | -4,106,828 | 0.11% | 1,476,804,105 |
| 2023-08-28 | 2023-08-24 | 77.065 | 23,299,333 | -3,431 | 0.13% | 1,795,555,262 |
| 2023-08-25 | 2023-08-23 | 76.535 | 23,302,764 | -34,026 | 0.13% | 1,783,472,553 |
| 2023-08-24 | 2023-08-22 | 76.299 | 23,336,790 | -23,355 | 0.13% | 1,780,581,106 |
| 2023-08-23 | 2023-08-21 | 74.945 | 23,360,145 | +4,932 | 0.13% | 1,750,731,633 |
| 2023-08-22 | 2023-08-18 | 75.593 | 23,355,213 | +4,382 | 0.13% | 1,765,486,891 |
| 2023-08-21 | 2023-08-17 | 76.653 | 23,350,831 | +185,465 | 0.13% | 1,789,900,815 |
| 2023-08-18 | 2023-08-16 | 77.182 | 23,165,366 | -51,688 | 0.13% | 1,787,958,766 |
| 2023-08-17 | 2023-08-15 | 78.595 | 23,217,054 | -45,054 | 0.13% | 1,824,752,714 |
| 2023-08-16 | 2023-08-14 | 78.066 | 23,262,108 | -35,670 | 0.13% | 1,815,968,173 |
| 2023-08-15 | 2023-08-11 | 77.948 | 23,297,778 | -58,771 | 0.13% | 1,816,009,553 |
| 2023-08-14 | 2023-08-10 | 76.358 | 23,356,549 | -70,487 | 0.13% | 1,783,463,773 |
| 2023-08-11 | 2023-08-09 | 75.946 | 23,427,036 | -598,271 | 0.13% | 1,779,191,505 |
| 2023-08-10 | 2023-08-08 | 76.417 | 24,025,307 | -1,979 | 0.13% | 1,835,943,362 |
| 2023-08-09 | 2023-08-07 | 76.653 | 24,027,286 | -3,997 | 0.13% | 1,841,752,818 |
| 2023-08-08 | 2023-08-04 | 76.299 | 24,031,283 | -45,659 | 0.13% | 1,833,570,447 |
| 2023-08-07 | 2023-08-03 | 74.945 | 24,076,942 | +39,373 | 0.13% | 1,804,452,155 |
| 2023-08-04 | 2023-08-02 | 75.416 | 24,037,569 | -10,497 | 0.13% | 1,812,822,633 |
| 2023-08-03 | 2023-08-01 | 76.182 | 24,048,066 | -23,101 | 0.13% | 1,832,019,418 |
| 2023-08-02 | 2023-07-31 | 75.475 | 24,071,167 | +71,000 | 0.13% | 1,816,773,607 |
| 2023-08-01 | 2023-07-28 | 76.535 | 24,000,167 | +680 | 0.13% | 1,836,848,158 |
| 2023-07-31 | 2023-07-27 | 76.770 | 23,999,487 | -2,582 | 0.13% | 1,842,447,794 |
| 2023-07-28 | 2023-07-26 | 76.535 | 24,002,069 | -6,935 | 0.13% | 1,836,993,727 |
| 2023-07-27 | 2023-07-25 | 76.535 | 24,009,004 | -68,708 | 0.13% | 1,837,524,496 |
| 2023-07-26 | 2023-07-24 | 75.946 | 24,077,712 | +128,602 | 0.13% | 1,828,607,795 |
| 2023-07-25 | 2023-07-21 | 76.476 | 23,949,110 | -45,140 | 0.13% | 1,831,530,566 |
| 2023-07-24 | 2023-07-20 | 75.711 | 23,994,250 | -30,693 | 0.13% | 1,816,618,736 |
| 2023-07-21 | 2023-07-19 | 75.593 | 24,024,943 | -15,423 | 0.13% | 1,816,113,684 |
| 2023-07-20 | 2023-07-18 | 74.886 | 24,040,366 | +2,340 | 0.13% | 1,800,295,631 |
| 2023-07-19 | 2023-07-14 | 75.887 | 24,038,026 | -37,539 | 0.13% | 1,824,178,610 |
| 2023-07-18 | 2023-07-13 | 74.474 | 24,075,565 | +11,007 | 0.13% | 1,793,009,763 |
| 2023-07-14 | 2023-07-12 | 73.473 | 24,064,558 | -18,484 | 0.13% | 1,768,105,258 |
| 2023-07-13 | 2023-07-11 | 73.709 | 24,083,042 | +2,548 | 0.13% | 1,775,134,697 |
| 2023-07-12 | 2023-07-10 | 73.768 | 24,080,494 | +8,085 | 0.13% | 1,776,364,576 |
| 2023-07-11 | 2023-07-07 | 74.298 | 24,072,409 | +5,218 | 0.13% | 1,788,523,083 |
| 2023-07-10 | 2023-07-06 | 75.357 | 24,067,191 | -65,548 | 0.13% | 1,813,639,706 |
| 2023-07-07 | 2023-07-05 | 75.946 | 24,132,739 | +43,642 | 0.13% | 1,832,786,880 |
| 2023-07-06 | 2023-07-04 | 76.417 | 24,089,097 | -2,319 | 0.13% | 1,840,818,007 |
| 2023-07-05 | 2023-07-03 | 75.946 | 24,091,416 | -9,172 | 0.13% | 1,829,648,560 |
| 2023-07-04 | 2023-06-30 | 75.416 | 24,100,588 | -107,588 | 0.13% | 1,817,575,288 |
| 2023-07-03 | 2023-06-29 | 74.592 | 24,208,176 | -70,297 | 0.13% | 1,805,736,281 |
| 2023-06-30 | 2023-06-28 | 74.769 | 24,278,473 | -7,835 | 0.13% | 1,815,267,909 |
| 2023-06-29 | 2023-06-27 | 74.945 | 24,286,308 | +21,444 | 0.13% | 1,820,143,140 |
| 2023-06-28 | 2023-06-26 | 74.474 | 24,264,864 | -5,465 | 0.13% | 1,807,107,665 |
| 2023-06-27 | 2023-06-23 | 73.297 | 24,270,329 | -3,817 | 0.13% | 1,778,937,360 |
| 2023-06-26 | 2023-06-21 | 74.769 | 24,274,146 | -9,350 | 0.13% | 1,814,944,385 |
| 2023-06-23 | 2023-06-20 | 75.711 | 24,283,496 | +7,643 | 0.13% | 1,838,517,721 |
| 2023-06-21 | 2023-06-19 | 76.064 | 24,275,853 | -72,491 | 0.13% | 1,846,514,208 |
| 2023-06-20 | 2023-06-16 | 74.886 | 24,348,344 | +15,757 | 0.13% | 1,823,358,984 |
| 2023-06-19 | 2023-06-15 | 75.298 | 24,332,587 | +4,645,837 | 0.13% | 1,832,206,714 |
| 2023-06-16 | 2023-06-14 | 74.651 | 19,686,750 | +6,420 | 0.11% | 1,469,633,086 |
| 2023-06-14 | 2023-06-12 | 75.828 | 19,680,330 | +8,932 | 0.11% | 1,492,326,601 |
| 2023-06-13 | 2023-06-09 | 76.711 | 19,671,398 | -75,841 | 0.11% | 1,509,020,995 |
| 2023-06-12 | 2023-06-08 | 74.769 | 19,747,239 | +5,096 | 0.11% | 1,476,473,799 |
| 2023-06-09 | 2023-06-07 | 74.415 | 19,742,143 | -12,672 | 0.11% | 1,469,119,111 |
| 2023-06-08 | 2023-06-06 | 80.111 | 19,754,815 | -19,985 | 0.11% | 1,582,569,922 |
| 2023-06-07 | 2023-06-05 | 79.745 | 19,774,800 | +674,626 | 0.11% | 1,576,942,776 |
| 2023-06-06 | 2023-06-02 | 78.466 | 19,100,174 | +48,933 | 0.11% | 1,498,709,204 |
| 2023-06-05 | 2023-06-01 | 77.065 | 19,051,241 | +13,083 | 0.11% | 1,468,175,539 |
| 2023-06-02 | 2023-05-31 | 77.552 | 19,038,158 | +16,229 | 0.11% | 1,476,445,832 |
| 2023-06-01 | 2023-05-30 | 78.405 | 19,021,929 | +31,574 | 0.11% | 1,491,410,825 |
| 2023-05-31 | 2023-05-29 | 77.978 | 18,990,355 | +29,957 | 0.11% | 1,480,836,944 |
| 2023-05-30 | 2023-05-25 | 78.466 | 18,960,398 | +6,591 | 0.11% | 1,487,741,577 |
| 2023-05-29 | 2023-05-24 | 79.075 | 18,953,807 | -43,385 | 0.11% | 1,498,771,183 |
| 2023-05-25 | 2023-05-23 | 80.354 | 18,997,192 | -57,484 | 0.11% | 1,526,505,577 |
| 2023-05-24 | 2023-05-22 | 81.816 | 19,054,676 | +8,215 | 0.11% | 1,558,984,398 |
| 2023-05-23 | 2023-05-19 | 80.903 | 19,046,461 | +657 | 0.11% | 1,540,907,448 |
| 2023-05-22 | 2023-05-18 | 79.928 | 19,045,804 | -28,357 | 0.11% | 1,522,289,786 |
| 2023-05-19 | 2023-05-17 | 78.405 | 19,074,161 | -54,057 | 0.11% | 1,495,506,065 |
| 2023-05-18 | 2023-05-16 | 80.050 | 19,128,218 | +7,387 | 0.11% | 1,531,207,563 |
| 2023-05-17 | 2023-05-15 | 80.598 | 19,120,831 | +73,390 | 0.11% | 1,541,099,909 |
| 2023-05-16 | 2023-05-12 | 80.415 | 19,047,441 | +115,642 | 0.11% | 1,531,703,680 |
| 2023-05-15 | 2023-05-11 | 81.755 | 18,931,799 | +39,806 | 0.11% | 1,547,777,712 |
| 2023-05-12 | 2023-05-10 | 82.426 | 18,891,993 | +65,697 | 0.11% | 1,557,183,382 |
| 2023-05-11 | 2023-05-09 | 83.035 | 18,826,296 | +9,504 | 0.11% | 1,563,237,362 |
| 2023-05-10 | 2023-05-08 | 84.862 | 18,816,792 | -129,733 | 0.11% | 1,596,838,108 |
| 2023-05-09 | 2023-05-05 | 83.400 | 18,946,525 | -9,110 | 0.11% | 1,580,145,952 |
| 2023-05-08 | 2023-05-04 | 83.400 | 18,955,635 | -69,875 | 0.11% | 1,580,905,729 |
| 2023-05-05 | 2023-05-03 | 81.451 | 19,025,510 | -564,141 | 0.11% | 1,549,643,869 |
| 2023-05-04 | 2023-05-02 | 81.938 | 19,589,651 | -10,694 | 0.11% | 1,605,140,937 |
| 2023-05-03 | 2023-04-28 | 82.426 | 19,600,345 | -29,038 | 0.11% | 1,615,569,702 |
| 2023-05-02 | 2023-04-27 | 82.182 | 19,629,383 | -99,720 | 0.11% | 1,613,179,841 |
| 2023-04-28 | 2023-04-26 | 81.877 | 19,729,103 | -112,901 | 0.11% | 1,615,365,475 |
| 2023-04-27 | 2023-04-25 | 82.730 | 19,842,004 | -53,923 | 0.11% | 1,641,532,519 |
| 2023-04-26 | 2023-04-24 | 81.999 | 19,895,927 | -25,400 | 0.11% | 1,631,448,716 |
| 2023-04-25 | 2023-04-21 | 81.573 | 19,921,327 | +8,864 | 0.11% | 1,625,036,159 |
| 2023-04-24 | 2023-04-20 | 82.243 | 19,912,463 | +213 | 0.11% | 1,637,656,970 |
| 2023-04-21 | 2023-04-19 | 82.486 | 19,912,250 | -119,933 | 0.11% | 1,642,491,718 |
| 2023-04-20 | 2023-04-18 | 83.949 | 20,032,183 | -2,191 | 0.11% | 1,681,673,514 |
| 2023-04-19 | 2023-04-17 | 84.070 | 20,034,374 | -101,348 | 0.11% | 1,684,298,458 |
| 2023-04-18 | 2023-04-14 | 81.573 | 20,135,722 | -21,119 | 0.11% | 1,642,524,935 |
| 2023-04-17 | 2023-04-13 | 80.293 | 20,156,841 | +10,395 | 0.11% | 1,618,460,364 |
| 2023-04-14 | 2023-04-12 | 79.440 | 20,146,446 | -112,394 | 0.11% | 1,600,443,044 |
| 2023-04-13 | 2023-04-11 | 79.440 | 20,258,840 | +28,621 | 0.12% | 1,609,371,675 |
| 2023-04-12 | 2023-04-06 | 80.354 | 20,230,219 | -42,695 | 0.12% | 1,625,584,567 |
| 2023-04-11 | 2023-04-04 | 79.989 | 20,272,914 | -58,366 | 0.12% | 1,621,605,064 |
| 2023-04-06 | 2023-04-03 | 78.344 | 20,331,280 | -13,952 | 0.12% | 1,592,831,654 |
| 2023-04-04 | 2023-03-31 | 77.491 | 20,345,232 | -62,335 | 0.12% | 1,576,572,495 |
| 2023-04-03 | 2023-03-30 | 75.968 | 20,407,567 | -10,096 | 0.12% | 1,550,321,865 |
| 2023-03-31 | 2023-03-29 | 75.542 | 20,417,663 | -19,418 | 0.12% | 1,542,381,844 |
| 2023-03-30 | 2023-03-28 | 75.724 | 20,437,081 | -36,876 | 0.12% | 1,547,583,827 |
| 2023-03-29 | 2023-03-27 | 76.029 | 20,473,957 | -13,460 | 0.12% | 1,556,612,666 |
| 2023-03-28 | 2023-03-24 | 76.212 | 20,487,417 | -19,862 | 0.12% | 1,561,380,332 |
| 2023-03-27 | 2023-03-23 | 77.491 | 20,507,279 | +27,010 | 0.12% | 1,589,129,680 |
| 2023-03-24 | 2023-03-22 | 77.308 | 20,480,269 | -49,552 | 0.12% | 1,583,293,637 |
| 2023-03-23 | 2023-03-21 | 76.394 | 20,529,821 | +538,084 | 0.12% | 1,568,364,079 |
| 2023-03-22 | 2023-03-20 | 77.491 | 19,991,737 | +4,925 | 0.11% | 1,549,179,812 |
| 2023-03-21 | 2023-03-17 | 80.354 | 19,986,812 | -151,874 | 0.11% | 1,606,025,774 |
| 2023-03-20 | 2023-03-16 | 78.527 | 20,138,686 | -71,684 | 0.11% | 1,581,423,673 |
| 2023-03-17 | 2023-03-15 | 78.831 | 20,210,370 | -152,163 | 0.12% | 1,593,208,917 |
| 2023-03-16 | 2023-03-14 | 77.613 | 20,362,533 | -671,776 | 0.12% | 1,580,394,162 |
| 2023-03-15 | 2023-03-13 | 79.014 | 21,034,309 | -374,392 | 0.12% | 1,662,005,334 |
| 2023-03-14 | 2023-03-10 | 75.542 | 21,408,701 | -69,463 | 0.12% | 1,617,246,387 |
| 2023-03-13 | 2023-03-09 | 77.857 | 21,478,164 | -64,785 | 0.12% | 1,672,215,311 |
| 2023-03-10 | 2023-03-08 | 75.542 | 21,542,949 | -18,582 | 0.12% | 1,627,387,688 |
| 2023-03-09 | 2023-03-07 | 75.846 | 21,561,531 | -214,607 | 0.12% | 1,635,359,109 |
| 2023-03-08 | 2023-03-06 | 77.978 | 21,776,138 | -50,755 | 0.12% | 1,698,067,764 |
| 2023-03-07 | 2023-03-03 | 75.542 | 21,826,893 | -36,933 | 0.12% | 1,648,837,257 |
| 2023-03-06 | 2023-03-02 | 74.323 | 21,863,826 | -1,062,449 | 0.12% | 1,624,988,084 |
| 2023-03-03 | 2023-03-01 | 73.836 | 22,926,275 | -478,729 | 0.13% | 1,692,779,165 |
| 2023-03-02 | 2023-02-28 | 71.643 | 23,405,004 | -124,835 | 0.13% | 1,676,795,999 |
| 2023-03-01 | 2023-02-27 | 69.815 | 23,529,839 | +10,095 | 0.13% | 1,642,735,948 |
| 2023-02-28 | 2023-02-24 | 70.607 | 23,519,744 | -93,778 | 0.13% | 1,660,658,046 |
| 2023-02-27 | 2023-02-23 | 71.399 | 23,613,522 | -19,870 | 0.13% | 1,685,980,577 |
| 2023-02-24 | 2023-02-22 | 71.094 | 23,633,392 | +1,527,595 | 0.13% | 1,680,200,472 |
| 2023-02-23 | 2023-02-21 | 71.764 | 22,105,797 | -80,843 | 0.13% | 1,586,410,792 |
| 2023-02-22 | 2023-02-20 | 72.008 | 22,186,640 | -48,853 | 0.13% | 1,597,618,941 |
| 2023-02-21 | 2023-02-17 | 69.876 | 22,235,493 | -16,004 | 0.13% | 1,553,725,768 |
| 2023-02-20 | 2023-02-16 | 70.363 | 22,251,497 | -654,604 | 0.13% | 1,565,688,660 |
| 2023-02-17 | 2023-02-15 | 68.962 | 22,906,101 | -212,678 | 0.13% | 1,579,653,325 |
| 2023-02-16 | 2023-02-14 | 69.206 | 23,118,779 | -22,735 | 0.13% | 1,599,953,690 |
| 2023-02-15 | 2023-02-13 | 69.449 | 23,141,514 | -54,891 | 0.13% | 1,607,166,264 |
| 2023-02-14 | 2023-02-10 | 69.389 | 23,196,405 | -309,041 | 0.13% | 1,609,565,277 |
| 2023-02-13 | 2023-02-09 | 68.962 | 23,505,446 | -961,953 | 0.13% | 1,620,985,427 |
| 2023-02-10 | 2023-02-08 | 68.414 | 24,467,399 | -366,146 | 0.14% | 1,673,908,629 |
| 2023-02-09 | 2023-02-07 | 68.597 | 24,833,545 | +4,580 | 0.14% | 1,703,496,705 |
| 2023-02-08 | 2023-02-06 | 68.962 | 24,828,965 | -9,208 | 0.14% | 1,712,258,106 |
| 2023-02-07 | 2023-02-03 | 69.145 | 24,838,173 | -40,216 | 0.14% | 1,717,432,578 |
| 2023-02-06 | 2023-02-02 | 69.206 | 24,878,389 | -204,172 | 0.14% | 1,721,728,915 |
| 2023-02-03 | 2023-02-01 | 69.206 | 25,082,561 | -842,737 | 0.14% | 1,735,858,803 |
| 2023-02-02 | 2023-01-31 | 68.475 | 25,925,298 | -8,790 | 0.15% | 1,775,228,477 |
| 2023-02-01 | 2023-01-30 | 68.840 | 25,934,088 | -114,936 | 0.15% | 1,785,309,892 |
| 2023-01-31 | 2023-01-27 | 69.084 | 26,049,024 | +623 | 0.15% | 1,799,569,807 |
| 2023-01-30 | 2023-01-26 | 68.901 | 26,048,401 | -35,320 | 0.15% | 1,794,766,115 |
| 2023-01-27 | 2023-01-20 | 68.109 | 26,083,721 | -437,225 | 0.15% | 1,776,542,238 |
| 2023-01-26 | 2023-01-19 | 67.135 | 26,520,946 | +29,667 | 0.15% | 1,780,470,545 |
| 2023-01-20 | 2023-01-18 | 67.195 | 26,491,279 | -155,801 | 0.15% | 1,780,092,731 |
| 2023-01-19 | 2023-01-17 | 66.891 | 26,647,080 | -74,031 | 0.15% | 1,782,445,064 |
| 2023-01-18 | 2023-01-16 | 67.135 | 26,721,111 | -83,723 | 0.15% | 1,793,908,523 |
| 2023-01-17 | 2023-01-13 | 67.622 | 26,804,834 | -28,279 | 0.15% | 1,812,592,958 |
| 2023-01-16 | 2023-01-12 | 66.708 | 26,833,113 | -152,847 | 0.15% | 1,789,984,896 |
| 2023-01-13 | 2023-01-11 | 65.551 | 26,985,960 | -28,763 | 0.15% | 1,768,945,005 |
| 2023-01-12 | 2023-01-10 | 64.820 | 27,014,723 | +71,050 | 0.15% | 1,751,081,398 |
| 2023-01-11 | 2023-01-09 | 64.820 | 26,943,673 | +31,907 | 0.15% | 1,746,475,971 |
| 2023-01-10 | 2023-01-06 | 64.880 | 26,911,766 | -13,132 | 0.15% | 1,746,047,255 |
| 2023-01-09 | 2023-01-05 | 65.429 | 26,924,898 | -198,409 | 0.15% | 1,761,661,794 |
| 2023-01-06 | 2023-01-04 | 65.246 | 27,123,307 | -87,645 | 0.15% | 1,769,686,338 |
| 2023-01-05 | 2023-01-03 | 63.967 | 27,210,952 | +65,135 | 0.16% | 1,740,592,961 |
| 2023-01-04 | 2022-12-30 | 63.053 | 27,145,817 | +25,066 | 0.15% | 1,711,620,402 |
| 2023-01-03 | 2022-12-29 | 62.322 | 27,120,751 | +43,587 | 0.15% | 1,690,213,370 |
| 2022-12-30 | 2022-12-28 | 63.418 | 27,077,164 | -760 | 0.15% | 1,717,188,979 |
| 2022-12-29 | 2022-12-23 | 63.236 | 27,077,924 | -1,143 | 0.15% | 1,712,288,367 |
| 2022-12-28 | 2022-12-22 | 63.357 | 27,079,067 | +1,050 | 0.15% | 1,715,659,991 |
| 2022-12-23 | 2022-12-21 | 62.505 | 27,078,017 | +3,652 | 0.15% | 1,692,498,939 |
| 2022-12-22 | 2022-12-20 | 62.017 | 27,074,365 | -42,365 | 0.15% | 1,679,075,579 |
| 2022-12-21 | 2022-12-19 | 62.383 | 27,116,730 | +5,228 | 0.15% | 1,691,614,742 |
| 2022-12-20 | 2022-12-16 | 62.809 | 27,111,502 | +6,402 | 0.15% | 1,702,850,148 |
| 2022-12-19 | 2022-12-15 | 62.505 | 27,105,100 | +5,782 | 0.15% | 1,694,191,749 |
| 2022-12-16 | 2022-12-14 | 62.626 | 27,099,318 | +3,185 | 0.15% | 1,697,132,161 |
| 2022-12-15 | 2022-12-13 | 62.687 | 27,096,133 | -147,121 | 0.15% | 1,698,583,409 |
| 2022-12-14 | 2022-12-12 | 62.565 | 27,243,254 | +96,695 | 0.16% | 1,704,486,676 |
| 2022-12-13 | 2022-12-09 | 62.931 | 27,146,559 | +40,364 | 0.15% | 1,708,359,618 |
| 2022-12-12 | 2022-12-08 | 62.626 | 27,106,195 | +27,531 | 0.15% | 1,697,562,843 |
| 2022-12-09 | 2022-12-07 | 62.931 | 27,078,664 | +36,909 | 0.15% | 1,704,086,919 |
| 2022-12-08 | 2022-12-06 | 64.271 | 27,041,755 | -228,166 | 0.15% | 1,738,006,999 |
| 2022-12-07 | 2022-12-05 | 64.576 | 27,269,921 | -166,911 | 0.16% | 1,760,978,010 |
| 2022-12-06 | 2022-12-02 | 62.565 | 27,436,832 | -7,962 | 0.16% | 1,716,597,973 |
| 2022-12-05 | 2022-12-01 | 62.748 | 27,444,794 | +25,891 | 0.16% | 1,722,111,979 |
| 2022-12-02 | 2022-11-30 | 63.053 | 27,418,903 | -155,916 | 0.16% | 1,728,839,245 |
| 2022-12-01 | 2022-11-29 | 62.748 | 27,574,819 | -48,258 | 0.16% | 1,730,270,816 |
| 2022-11-30 | 2022-11-28 | 62.870 | 27,623,077 | -10,871 | 0.16% | 1,736,664,549 |
| 2022-11-29 | 2022-11-25 | 63.175 | 27,633,948 | -856,640 | 0.16% | 1,745,765,393 |
| 2022-11-28 | 2022-11-24 | 62.383 | 28,490,588 | -2,942 | 0.16% | 1,777,319,709 |
| 2022-11-25 | 2022-11-23 | 62.261 | 28,493,530 | -37,385 | 0.16% | 1,774,031,552 |
| 2022-11-24 | 2022-11-22 | 62.017 | 28,530,915 | -68,403 | 0.16% | 1,769,406,692 |
| 2022-11-23 | 2022-11-21 | 60.921 | 28,599,318 | -12,549 | 0.16% | 1,742,287,675 |
| 2022-11-22 | 2022-11-18 | 60.616 | 28,611,867 | +3,529 | 0.16% | 1,734,336,907 |
| 2022-11-21 | 2022-11-17 | 60.738 | 28,608,338 | +17,027 | 0.16% | 1,737,608,667 |
| 2022-11-18 | 2022-11-16 | 60.311 | 28,591,311 | -29,752 | 0.16% | 1,724,381,885 |
| 2022-11-17 | 2022-11-15 | 60.068 | 28,621,063 | +92,744 | 0.16% | 1,719,201,820 |
| 2022-11-16 | 2022-11-14 | 59.641 | 28,528,319 | +125,466 | 0.16% | 1,701,465,163 |
| 2022-11-15 | 2022-11-11 | 59.946 | 28,402,853 | +41,182 | 0.16% | 1,702,633,806 |
| 2022-11-14 | 2022-11-10 | 58.849 | 28,361,671 | +28,338 | 0.16% | 1,669,064,534 |
| 2022-11-11 | 2022-11-09 | 58.910 | 28,333,333 | +9,151 | 0.16% | 1,669,122,946 |
| 2022-11-10 | 2022-11-08 | 58.910 | 28,324,182 | -41,775 | 0.16% | 1,668,583,859 |
| 2022-11-09 | 2022-11-07 | 58.667 | 28,365,957 | +29,669 | 0.16% | 1,664,132,549 |
| 2022-11-08 | 2022-11-04 | 58.545 | 28,336,288 | +57,367 | 0.16% | 1,658,939,444 |
| 2022-11-07 | 2022-11-03 | 58.057 | 28,278,921 | -95,456 | 0.16% | 1,641,798,759 |
| 2022-11-04 | 2022-11-02 | 58.606 | 28,374,377 | -63,772 | 0.16% | 1,662,897,937 |
| 2022-11-03 | 2022-11-01 | 57.753 | 28,438,149 | +88,640 | 0.16% | 1,642,380,766 |
| 2022-11-02 | 2022-10-31 | 57.570 | 28,349,509 | -94,269 | 0.16% | 1,632,080,356 |
| 2022-11-01 | 2022-10-28 | 58.667 | 28,443,778 | -45,408 | 0.16% | 1,668,698,037 |
| 2022-10-31 | 2022-10-27 | 59.459 | 28,489,186 | +52,778 | 0.16% | 1,693,924,486 |
| 2022-10-28 | 2022-10-26 | 59.154 | 28,436,408 | -229,446 | 0.16% | 1,682,124,570 |
| 2022-10-27 | 2022-10-25 | 59.093 | 28,665,854 | -17,962 | 0.16% | 1,693,950,856 |
| 2022-10-26 | 2022-10-24 | 59.337 | 28,683,816 | -33,017 | 0.16% | 1,702,002,025 |
| 2022-10-25 | 2022-10-21 | 60.494 | 28,716,833 | +63,673 | 0.16% | 1,737,200,632 |
| 2022-10-24 | 2022-10-20 | 61.042 | 28,653,160 | +5,007 | 0.16% | 1,749,058,898 |
| 2022-10-21 | 2022-10-19 | 60.982 | 28,648,153 | -91,102 | 0.16% | 1,747,007,995 |
| 2022-10-20 | 2022-10-18 | 61.103 | 28,739,255 | +7,119 | 0.16% | 1,756,065,159 |
| 2022-10-19 | 2022-10-17 | 61.164 | 28,732,136 | -84,663 | 0.16% | 1,757,380,544 |
| 2022-10-18 | 2022-10-14 | 60.982 | 28,816,799 | -9,947 | 0.16% | 1,757,292,285 |
| 2022-10-17 | 2022-10-13 | 60.982 | 28,826,746 | -12,431 | 0.16% | 1,757,898,868 |
| 2022-10-14 | 2022-10-12 | 61.042 | 28,839,177 | -57,450 | 0.16% | 1,760,413,830 |
| 2022-10-13 | 2022-10-11 | 60.860 | 28,896,627 | -8,831 | 0.16% | 1,758,639,518 |
| 2022-10-12 | 2022-10-10 | 61.225 | 28,905,458 | +32,735 | 0.16% | 1,769,742,598 |
| 2022-10-11 | 2022-10-07 | 61.408 | 28,872,723 | +173,498 | 0.16% | 1,773,015,222 |
| 2022-10-10 | 2022-10-06 | 61.652 | 28,699,225 | +12,406 | 0.16% | 1,769,354,558 |
| 2022-10-07 | 2022-10-05 | 61.530 | 28,686,819 | +1,010,721 | 0.16% | 1,765,094,472 |
| 2022-10-06 | 2022-10-03 | 60.311 | 27,676,098 | -143,264 | 0.16% | 1,669,184,111 |
| 2022-10-05 | 2022-09-30 | 60.799 | 27,819,362 | -5,495 | 0.16% | 1,691,382,741 |
| 2022-10-03 | 2022-09-29 | 60.799 | 27,824,857 | +11,058 | 0.16% | 1,691,716,830 |
| 2022-09-30 | 2022-09-28 | 61.042 | 27,813,799 | -223,997 | 0.16% | 1,697,822,251 |
| 2022-09-29 | 2022-09-27 | 62.383 | 28,037,796 | +9,254 | 0.16% | 1,749,073,323 |
| 2022-09-28 | 2022-09-26 | 62.687 | 28,028,542 | -112,068 | 0.16% | 1,757,033,611 |
| 2022-09-27 | 2022-09-23 | 63.114 | 28,140,610 | -119,724 | 0.16% | 1,776,059,252 |
| 2022-09-26 | 2022-09-22 | 62.261 | 28,260,334 | -65,020 | 0.16% | 1,759,512,570 |
| 2022-09-23 | 2022-09-21 | 62.078 | 28,325,354 | +228,002 | 0.16% | 1,758,383,978 |
| 2022-09-22 | 2022-09-20 | 62.505 | 28,097,352 | +499,072 | 0.16% | 1,756,212,002 |
| 2022-09-21 | 2022-09-19 | 62.687 | 27,598,280 | +222,959 | 0.16% | 1,730,061,649 |
| 2022-09-20 | 2022-09-16 | 62.748 | 27,375,321 | -13,707 | 0.16% | 1,717,752,672 |
| 2022-09-19 | 2022-09-15 | 62.809 | 27,389,028 | +910,584 | 0.16% | 1,720,281,318 |
| 2022-09-16 | 2022-09-14 | 62.931 | 26,478,444 | +153,456 | 0.15% | 1,666,314,485 |
| 2022-09-15 | 2022-09-13 | 63.357 | 26,324,988 | +5,108 | 0.15% | 1,667,883,487 |
| 2022-09-14 | 2022-09-09 | 62.505 | 26,319,880 | -393,315 | 0.15% | 1,645,111,936 |
| 2022-09-13 | 2022-09-08 | 60.921 | 26,713,195 | +1,494,010 | 0.15% | 1,627,383,926 |
| 2022-09-09 | 2022-09-07 | 60.799 | 25,219,185 | -13,526 | 0.14% | 1,533,295,201 |
| 2022-09-08 | 2022-09-06 | 60.860 | 25,232,711 | -4,104 | 0.14% | 1,535,654,757 |
| 2022-09-07 | 2022-09-05 | 66.096 | 25,236,815 | -190,210 | 0.14% | 1,668,041,096 |
| 2022-09-06 | 2022-09-02 | 65.968 | 25,427,025 | +1,092,906 | 0.15% | 1,677,378,071 |
| 2022-09-05 | 2022-09-01 | 66.286 | 24,334,119 | -8,422,798 | 0.14% | 1,613,020,924 |
| 2022-09-02 | 2022-08-31 | 66.923 | 32,756,917 | +36,218 | 0.20% | 2,192,175,979 |
| 2022-09-01 | 2022-08-30 | 66.795 | 32,720,699 | +51,482 | 0.19% | 2,185,589,151 |
| 2022-08-31 | 2022-08-29 | 66.732 | 32,669,217 | +13,204 | 0.19% | 2,180,072,157 |
| 2022-08-30 | 2022-08-26 | 66.923 | 32,656,013 | +30,009 | 0.19% | 2,185,423,227 |
| 2022-08-29 | 2022-08-25 | 66.732 | 32,626,004 | +34,202 | 0.19% | 2,177,188,480 |
| 2022-08-26 | 2022-08-24 | 66.286 | 32,591,802 | +11,397 | 0.19% | 2,160,392,927 |
| 2022-08-25 | 2022-08-23 | 66.732 | 32,580,405 | +58,163 | 0.19% | 2,174,145,582 |
| 2022-08-24 | 2022-08-22 | 67.304 | 32,522,242 | -21,275 | 0.19% | 2,188,884,265 |
| 2022-08-23 | 2022-08-19 | 66.923 | 32,543,517 | -393 | 0.19% | 2,177,894,710 |
| 2022-08-22 | 2022-08-18 | 66.477 | 32,543,910 | +10,803 | 0.19% | 2,163,429,140 |
| 2022-08-19 | 2022-08-17 | 66.795 | 32,533,107 | -173 | 0.19% | 2,173,058,886 |
| 2022-08-18 | 2022-08-16 | 66.159 | 32,533,280 | +21,457 | 0.19% | 2,152,374,533 |
| 2022-08-17 | 2022-08-15 | 66.668 | 32,511,823 | +63,260 | 0.19% | 2,167,500,763 |
| 2022-08-16 | 2022-08-12 | 66.795 | 32,448,563 | +98,240 | 0.19% | 2,167,411,744 |
| 2022-08-15 | 2022-08-11 | 65.841 | 32,350,323 | +30,532 | 0.19% | 2,129,980,490 |
| 2022-08-12 | 2022-08-10 | 65.905 | 32,319,791 | +5,351 | 0.19% | 2,130,026,240 |
| 2022-08-11 | 2022-08-09 | 65.141 | 32,314,440 | -11,507 | 0.19% | 2,105,005,550 |
| 2022-08-10 | 2022-08-08 | 64.760 | 32,325,947 | +1,151 | 0.19% | 2,093,416,722 |
| 2022-08-09 | 2022-08-05 | 64.696 | 32,324,796 | -11,868 | 0.19% | 2,091,285,856 |
| 2022-08-08 | 2022-08-04 | 64.123 | 32,336,664 | -41,465 | 0.19% | 2,073,539,919 |
| 2022-08-05 | 2022-08-03 | 62.660 | 32,378,129 | -801 | 0.19% | 2,028,825,216 |
| 2022-08-04 | 2022-08-02 | 62.597 | 32,378,930 | -23,580 | 0.19% | 2,026,815,635 |
| 2022-08-03 | 2022-08-01 | 63.551 | 32,402,510 | +4,909 | 0.19% | 2,059,210,746 |
| 2022-08-02 | 2022-07-29 | 63.169 | 32,397,601 | -28,961 | 0.19% | 2,046,533,016 |
| 2022-08-01 | 2022-07-28 | 62.660 | 32,426,562 | +37,999 | 0.19% | 2,031,860,045 |
| 2022-07-29 | 2022-07-27 | 63.106 | 32,388,563 | +32,382 | 0.19% | 2,043,901,708 |
| 2022-07-28 | 2022-07-26 | 63.424 | 32,356,181 | -23,689 | 0.19% | 2,052,149,844 |
| 2022-07-27 | 2022-07-25 | 63.360 | 32,379,870 | +279 | 0.19% | 2,051,592,457 |
| 2022-07-26 | 2022-07-22 | 63.487 | 32,379,591 | +168,269 | 0.19% | 2,055,694,408 |
| 2022-07-25 | 2022-07-21 | 63.678 | 32,211,322 | +15,000 | 0.19% | 2,051,158,784 |
| 2022-07-22 | 2022-07-20 | 64.251 | 32,196,322 | +5,879 | 0.19% | 2,068,637,010 |
| 2022-07-21 | 2022-07-19 | 63.805 | 32,190,443 | -33,797 | 0.19% | 2,053,924,810 |
| 2022-07-20 | 2022-07-18 | 63.487 | 32,224,240 | -82,578 | 0.19% | 2,045,831,585 |
| 2022-07-19 | 2022-07-15 | 62.279 | 32,306,818 | +1,368 | 0.19% | 2,012,025,735 |
| 2022-07-18 | 2022-07-14 | 62.660 | 32,305,450 | +13,004 | 0.19% | 2,024,271,124 |
| 2022-07-15 | 2022-07-13 | 63.042 | 32,292,446 | -15,327 | 0.19% | 2,035,781,910 |
| 2022-07-14 | 2022-07-12 | 63.042 | 32,307,773 | +34,694 | 0.19% | 2,036,748,156 |
| 2022-07-13 | 2022-07-11 | 62.597 | 32,273,079 | +58,752 | 0.19% | 2,020,189,707 |
| 2022-07-12 | 2022-07-08 | 62.215 | 32,214,327 | +1,441,650 | 0.19% | 2,004,216,218 |
| 2022-07-11 | 2022-07-07 | 62.406 | 30,772,677 | +23,789 | 0.18% | 1,920,396,652 |
| 2022-07-08 | 2022-07-06 | 62.151 | 30,748,888 | +63,611 | 0.18% | 1,911,087,768 |
| 2022-07-07 | 2022-07-05 | 62.215 | 30,685,277 | +7,231 | 0.18% | 1,909,086,284 |
| 2022-07-06 | 2022-07-04 | 62.215 | 30,678,046 | +49,137 | 0.18% | 1,908,636,407 |
| 2022-07-05 | 2022-06-30 | 62.342 | 30,628,909 | +47,430 | 0.18% | 1,909,476,236 |
| 2022-07-04 | 2022-06-29 | 62.215 | 30,581,479 | +22,836 | 0.18% | 1,902,628,485 |
| 2022-06-30 | 2022-06-28 | 62.279 | 30,558,643 | +12,576 | 0.18% | 1,903,151,717 |
| 2022-06-29 | 2022-06-27 | 62.151 | 30,546,067 | +80,131 | 0.18% | 1,898,482,150 |
| 2022-06-28 | 2022-06-24 | 62.088 | 30,465,936 | +46,530 | 0.18% | 1,891,563,815 |
| 2022-06-27 | 2022-06-23 | 62.406 | 30,419,406 | +96,216 | 0.18% | 1,898,350,457 |
| 2022-06-24 | 2022-06-22 | 62.724 | 30,323,190 | +18,916 | 0.18% | 1,901,990,996 |
| 2022-06-23 | 2022-06-21 | 63.297 | 30,304,274 | +15,327 | 0.18% | 1,918,154,651 |
| 2022-06-22 | 2022-06-20 | 62.915 | 30,288,947 | +9,958 | 0.18% | 1,905,623,594 |
| 2022-06-21 | 2022-06-17 | 63.360 | 30,278,989 | +16,915 | 0.18% | 1,918,480,384 |
| 2022-06-20 | 2022-06-16 | 62.660 | 30,262,074 | +38,784 | 0.18% | 1,896,232,448 |
| 2022-06-17 | 2022-06-15 | 63.424 | 30,223,290 | +3,773 | 0.18% | 1,916,873,931 |
| 2022-06-16 | 2022-06-14 | 62.788 | 30,219,517 | +129,687 | 0.18% | 1,897,410,615 |
| 2022-06-15 | 2022-06-13 | 62.915 | 30,089,830 | +62,973 | 0.18% | 1,893,096,184 |
| 2022-06-14 | 2022-06-10 | 63.615 | 30,026,857 | +92,439 | 0.18% | 1,910,145,854 |
| 2022-06-13 | 2022-06-09 | 63.869 | 29,934,418 | +8,228 | 0.18% | 1,911,882,448 |
| 2022-06-10 | 2022-06-08 | 63.805 | 29,926,190 | +22,740 | 0.18% | 1,909,453,191 |
| 2022-06-09 | 2022-06-07 | 63.869 | 29,903,450 | -3,937 | 0.18% | 1,909,904,551 |
| 2022-06-08 | 2022-06-06 | 64.314 | 29,907,387 | +39,557 | 0.18% | 1,923,473,824 |
| 2022-06-07 | 2022-06-02 | 64.378 | 29,867,830 | +4,359 | 0.18% | 1,922,829,771 |
| 2022-06-06 | 2022-06-01 | 64.187 | 29,863,471 | +55,411 | 0.18% | 1,916,849,892 |
| 2022-06-02 | 2022-05-31 | 64.442 | 29,808,060 | +31,833 | 0.18% | 1,920,878,128 |
| 2022-06-01 | 2022-05-30 | 64.442 | 29,776,227 | +34,014 | 0.18% | 1,918,826,760 |
| 2022-05-31 | 2022-05-27 | 64.378 | 29,742,213 | -24,366 | 0.18% | 1,914,742,806 |
| 2022-05-30 | 2022-05-26 | 63.933 | 29,766,579 | +52,618 | 0.18% | 1,903,056,321 |
| 2022-05-27 | 2022-05-25 | 64.887 | 29,713,961 | +7,033,749 | 0.18% | 1,928,045,929 |
| 2022-05-26 | 2022-05-24 | 70.545 | 22,680,212 | -38,906 | 0.14% | 1,599,969,851 |
| 2022-05-25 | 2022-05-23 | 70.011 | 22,719,118 | +998,839 | 0.14% | 1,590,595,641 |
| 2022-05-24 | 2022-05-20 | 69.945 | 21,720,279 | +30,370 | 0.14% | 1,519,217,343 |
| 2022-05-23 | 2022-05-19 | 69.411 | 21,689,909 | +64,823 | 0.14% | 1,505,523,300 |
| 2022-05-20 | 2022-05-18 | 70.145 | 21,625,086 | -52,298 | 0.13% | 1,516,884,819 |
| 2022-05-19 | 2022-05-17 | 68.678 | 21,677,384 | -78,872 | 0.14% | 1,488,754,603 |
| 2022-05-18 | 2022-05-16 | 68.478 | 21,756,256 | -25,124 | 0.14% | 1,489,819,402 |
| 2022-05-17 | 2022-05-13 | 68.144 | 21,781,380 | +58,116 | 0.14% | 1,484,278,202 |
| 2022-05-16 | 2022-05-12 | 66.944 | 21,723,264 | +167,062 | 0.14% | 1,454,245,788 |
| 2022-05-13 | 2022-05-11 | 68.078 | 21,556,202 | +86,899 | 0.13% | 1,467,496,278 |
| 2022-05-12 | 2022-05-10 | 68.011 | 21,469,303 | +118,082 | 0.13% | 1,460,148,877 |
| 2022-05-11 | 2022-05-06 | 68.344 | 21,351,221 | +60,365 | 0.13% | 1,459,236,227 |
| 2022-05-10 | 2022-05-05 | 68.678 | 21,290,856 | +179,398 | 0.13% | 1,462,208,719 |
| 2022-05-06 | 2022-05-04 | 68.944 | 21,111,458 | +62,840 | 0.13% | 1,455,518,696 |
| 2022-05-05 | 2022-05-03 | 69.345 | 21,048,618 | +89,138 | 0.13% | 1,459,607,034 |
| 2022-05-04 | 2022-04-29 | 69.878 | 20,959,480 | +51,059 | 0.13% | 1,464,605,997 |
| 2022-05-03 | 2022-04-28 | 69.611 | 20,908,421 | -24,067 | 0.13% | 1,455,461,616 |
| 2022-04-29 | 2022-04-27 | 68.878 | 20,932,488 | +262,985 | 0.13% | 1,441,783,975 |
| 2022-04-28 | 2022-04-26 | 69.211 | 20,669,503 | +81,662 | 0.13% | 1,430,561,093 |
| 2022-04-27 | 2022-04-25 | 69.745 | 20,587,841 | +94,167 | 0.13% | 1,435,891,127 |
| 2022-04-26 | 2022-04-22 | 72.212 | 20,493,674 | +44,573 | 0.13% | 1,479,882,729 |
| 2022-04-25 | 2022-04-21 | 72.345 | 20,449,101 | +81,832 | 0.13% | 1,479,391,026 |
| 2022-04-22 | 2022-04-20 | 73.345 | 20,367,269 | +80,687 | 0.13% | 1,493,841,452 |
| 2022-04-21 | 2022-04-19 | 73.879 | 20,286,582 | -78 | 0.13% | 1,498,744,709 |
| 2022-04-20 | 2022-04-14 | 73.812 | 20,286,660 | -3,041 | 0.13% | 1,497,397,809 |
| 2022-04-19 | 2022-04-13 | 74.012 | 20,289,701 | -25,442 | 0.13% | 1,501,680,868 |
| 2022-04-14 | 2022-04-12 | 72.878 | 20,315,143 | -14,793 | 0.13% | 1,480,536,326 |
| 2022-04-13 | 2022-04-11 | 72.812 | 20,329,936 | +119,787 | 0.13% | 1,480,258,868 |
| 2022-04-12 | 2022-04-08 | 73.945 | 20,210,149 | -6,749 | 0.13% | 1,494,445,506 |
| 2022-04-11 | 2022-04-07 | 73.745 | 20,216,898 | +61,757 | 0.13% | 1,490,900,529 |
| 2022-04-08 | 2022-04-06 | 73.812 | 20,155,141 | -14,322 | 0.13% | 1,487,690,136 |
| 2022-04-07 | 2022-04-04 | 73.212 | 20,169,463 | -15,470 | 0.13% | 1,476,643,634 |
| 2022-04-06 | 2022-04-01 | 72.678 | 20,184,933 | +20,996 | 0.13% | 1,467,009,181 |
| 2022-04-04 | 2022-03-31 | 72.212 | 20,163,937 | +6,408 | 0.13% | 1,456,071,865 |
| 2022-04-01 | 2022-03-30 | 72.812 | 20,157,529 | +52,739 | 0.13% | 1,467,705,607 |
| 2022-03-31 | 2022-03-29 | 73.745 | 20,104,790 | +62,615 | 0.13% | 1,482,633,094 |
| 2022-03-30 | 2022-03-28 | 73.745 | 20,042,175 | -259,931 | 0.13% | 1,478,015,534 |
| 2022-03-29 | 2022-03-25 | 73.412 | 20,302,106 | +125,230 | 0.13% | 1,490,415,751 |
| 2022-03-28 | 2022-03-24 | 74.679 | 20,176,876 | -50,508 | 0.13% | 1,506,783,894 |
| 2022-03-25 | 2022-03-23 | 72.478 | 20,227,384 | +26,621 | 0.13% | 1,466,048,322 |
| 2022-03-24 | 2022-03-22 | 72.145 | 20,200,763 | -53,926 | 0.13% | 1,457,384,197 |
| 2022-03-23 | 2022-03-21 | 70.745 | 20,254,689 | +12,275 | 0.13% | 1,432,913,535 |
| 2022-03-22 | 2022-03-18 | 70.545 | 20,242,414 | -18,355 | 0.13% | 1,427,996,005 |
| 2022-03-21 | 2022-03-17 | 68.678 | 20,260,769 | +73,522 | 0.13% | 1,391,464,631 |
| 2022-03-18 | 2022-03-16 | 66.944 | 20,187,247 | +29,320 | 0.13% | 1,351,418,412 |
| 2022-03-17 | 2022-03-15 | 64.410 | 20,157,927 | -783,773 | 0.13% | 1,298,380,596 |
| 2022-03-16 | 2022-03-14 | 67.411 | 20,941,700 | +53,594 | 0.13% | 1,411,699,013 |
| 2022-03-15 | 2022-03-11 | 68.744 | 20,888,106 | +41,393 | 0.13% | 1,435,941,509 |
| 2022-03-14 | 2022-03-10 | 69.011 | 20,846,713 | +65,784 | 0.13% | 1,438,655,992 |
| 2022-03-11 | 2022-03-09 | 68.011 | 20,780,929 | -12,972 | 0.13% | 1,413,331,870 |
| 2022-03-10 | 2022-03-08 | 68.211 | 20,793,901 | -65,240 | 0.13% | 1,418,373,562 |
| 2022-03-09 | 2022-03-07 | 68.811 | 20,859,141 | -8,196 | 0.13% | 1,435,341,160 |
| 2022-03-08 | 2022-03-04 | 69.411 | 20,867,337 | +29,305 | 0.13% | 1,448,427,564 |
| 2022-03-07 | 2022-03-03 | 70.478 | 20,838,032 | -332,537 | 0.13% | 1,468,624,300 |
| 2022-03-04 | 2022-03-02 | 69.678 | 21,170,569 | -2,685 | 0.13% | 1,475,121,670 |
| 2022-03-03 | 2022-03-01 | 70.878 | 21,173,254 | +16,123 | 0.13% | 1,500,720,772 |
| 2022-03-02 | 2022-02-28 | 70.411 | 21,157,131 | +28,023 | 0.13% | 1,489,703,078 |
| 2022-03-01 | 2022-02-25 | 70.878 | 21,129,108 | +194,143 | 0.13% | 1,497,591,786 |
| 2022-02-28 | 2022-02-24 | 72.012 | 20,934,965 | +26,655 | 0.13% | 1,507,561,425 |
| 2022-02-25 | 2022-02-23 | 73.212 | 20,908,310 | +103,858 | 0.13% | 1,530,735,987 |
| 2022-02-24 | 2022-02-22 | 73.745 | 20,804,452 | -17,622 | 0.13% | 1,534,229,855 |
| 2022-02-23 | 2022-02-21 | 74.545 | 20,822,074 | -76,061 | 0.13% | 1,552,189,749 |
| 2022-02-22 | 2022-02-18 | 73.078 | 20,898,135 | +20,622 | 0.13% | 1,527,204,188 |
| 2022-02-21 | 2022-02-17 | 72.678 | 20,877,513 | +109,891 | 0.13% | 1,517,344,806 |
| 2022-02-18 | 2022-02-16 | 74.145 | 20,767,622 | -52,311 | 0.13% | 1,539,822,210 |
| 2022-02-17 | 2022-02-15 | 72.812 | 20,819,933 | +73,201 | 0.13% | 1,515,936,423 |
| 2022-02-16 | 2022-02-14 | 73.679 | 20,746,732 | -296,037 | 0.13% | 1,528,589,939 |
| 2022-02-15 | 2022-02-11 | 75.145 | 21,042,769 | -52,866 | 0.13% | 1,581,269,250 |
| 2022-02-14 | 2022-02-10 | 75.079 | 21,095,635 | +211,142 | 0.13% | 1,583,835,288 |
| 2022-02-11 | 2022-02-09 | 77.212 | 20,884,493 | -128,273 | 0.13% | 1,612,543,793 |
| 2022-02-10 | 2022-02-08 | 75.012 | 21,012,766 | +99,018 | 0.13% | 1,576,212,504 |
| 2022-02-09 | 2022-02-07 | 74.679 | 20,913,748 | -358,698 | 0.13% | 1,561,812,575 |
| 2022-02-08 | 2022-02-04 | 72.478 | 21,272,446 | +654,007 | 0.13% | 1,541,792,738 |
| 2022-02-07 | 2022-01-31 | 70.011 | 20,618,439 | +85,486 | 0.13% | 1,443,524,313 |
| 2022-02-04 | 2022-01-27 | 70.211 | 20,532,953 | -750 | 0.13% | 1,441,646,580 |
| 2022-01-28 | 2022-01-26 | 71.212 | 20,533,703 | +26,359 | 0.13% | 1,462,236,265 |
| 2022-01-27 | 2022-01-25 | 69.745 | 20,507,344 | -225,339 | 0.13% | 1,430,276,894 |
| 2022-01-26 | 2022-01-24 | 69.745 | 20,732,683 | -11,870 | 0.13% | 1,445,993,077 |
| 2022-01-25 | 2022-01-21 | 68.344 | 20,744,553 | +3,749 | 0.13% | 1,417,773,871 |
| 2022-01-24 | 2022-01-20 | 67.344 | 20,740,804 | +121,480 | 0.13% | 1,396,773,488 |
| 2022-01-21 | 2022-01-19 | 67.078 | 20,619,324 | +85,187 | 0.13% | 1,383,093,134 |
| 2022-01-20 | 2022-01-18 | 67.478 | 20,534,137 | +54,366 | 0.13% | 1,385,593,985 |
| 2022-01-19 | 2022-01-17 | 67.411 | 20,479,771 | +827,341 | 0.13% | 1,380,559,960 |
| 2022-01-18 | 2022-01-14 | 67.744 | 19,652,430 | -14,998 | 0.12% | 1,331,340,022 |
| 2022-01-17 | 2022-01-13 | 68.078 | 19,667,428 | -5,297 | 0.12% | 1,338,912,921 |
| 2022-01-14 | 2022-01-12 | 67.744 | 19,672,725 | -57,300 | 0.12% | 1,332,714,893 |
| 2022-01-13 | 2022-01-11 | 67.278 | 19,730,025 | +1,125 | 0.12% | 1,327,387,806 |
| 2022-01-12 | 2022-01-10 | 67.078 | 19,728,900 | -413,693 | 0.12% | 1,323,365,700 |
| 2022-01-11 | 2022-01-07 | 66.277 | 20,142,593 | -214,090 | 0.13% | 1,334,998,518 |
| 2022-01-10 | 2022-01-06 | 65.544 | 20,356,683 | +750 | 0.13% | 1,334,257,195 |
| 2022-01-07 | 2022-01-05 | 66.144 | 20,355,933 | -430,440 | 0.13% | 1,346,423,573 |
| 2022-01-06 | 2022-01-04 | 64.010 | 20,786,373 | +327,907 | 0.13% | 1,330,543,173 |
| 2022-01-05 | 2022-01-03 | 62.810 | 20,458,466 | -150 | 0.13% | 1,284,999,596 |
| 2022-01-04 | 2021-12-31 | 62.410 | 20,458,616 | -24,671 | 0.13% | 1,276,824,247 |
| 2022-01-03 | 2021-12-29 | 62.944 | 20,483,287 | -61,333 | 0.13% | 1,289,290,154 |
| 2021-12-30 | 2021-12-28 | 63.077 | 20,544,620 | -21,435 | 0.13% | 1,295,890,395 |
| 2021-12-29 | 2021-12-24 | 63.344 | 20,566,055 | -953,225 | 0.13% | 1,302,727,617 |
| 2021-12-28 | 2021-12-22 | 61.743 | 21,519,280 | -156,725 | 0.14% | 1,328,671,884 |
| 2021-12-23 | 2021-12-21 | 61.743 | 21,676,005 | +70,114 | 0.14% | 1,338,348,606 |
| 2021-12-22 | 2021-12-20 | 61.810 | 21,605,891 | +56,991 | 0.14% | 1,335,460,161 |
| 2021-12-21 | 2021-12-17 | 61.943 | 21,548,900 | +3,734 | 0.14% | 1,334,811,198 |
| 2021-12-20 | 2021-12-16 | 61.810 | 21,545,166 | +17,997 | 0.14% | 1,331,706,748 |
| 2021-12-17 | 2021-12-15 | 62.010 | 21,527,169 | -12,823 | 0.14% | 1,334,900,484 |
| 2021-12-16 | 2021-12-14 | 61.477 | 21,539,992 | +44,843 | 0.14% | 1,324,205,784 |
| 2021-12-15 | 2021-12-13 | 61.810 | 21,495,149 | +10,498 | 0.14% | 1,328,615,197 |
| 2021-12-14 | 2021-12-10 | 61.610 | 21,484,651 | +38,340 | 0.14% | 1,323,668,690 |
| 2021-12-13 | 2021-12-09 | 62.077 | 21,446,311 | -301,826 | 0.14% | 1,331,316,462 |
| 2021-12-10 | 2021-12-08 | 62.143 | 21,748,137 | +50,396 | 0.14% | 1,351,502,938 |
| 2021-12-09 | 2021-12-07 | 62.210 | 21,697,741 | +1,124 | 0.14% | 1,349,817,910 |
| 2021-12-08 | 2021-12-06 | 61.610 | 21,696,617 | +103,970 | 0.14% | 1,336,727,909 |
| 2021-12-07 | 2021-12-03 | 62.277 | 21,592,647 | +6,374 | 0.14% | 1,344,719,748 |
| 2021-12-06 | 2021-12-02 | 62.210 | 21,586,273 | +2,999 | 0.14% | 1,342,883,479 |
| 2021-12-03 | 2021-12-01 | 62.277 | 21,583,274 | +7,424 | 0.14% | 1,344,136,028 |
| 2021-12-02 | 2021-11-30 | 62.143 | 21,575,850 | +35,994 | 0.14% | 1,340,796,440 |
| 2021-12-01 | 2021-11-29 | 62.477 | 21,539,856 | -172,847 | 0.14% | 1,345,740,765 |
| 2021-11-30 | 2021-11-26 | 62.543 | 21,712,703 | +7,458 | 0.14% | 1,357,987,436 |
| 2021-11-29 | 2021-11-25 | 63.144 | 21,705,245 | +56,015 | 0.14% | 1,370,546,242 |
| 2021-11-26 | 2021-11-24 | 63.210 | 21,649,230 | +1,596 | 0.14% | 1,368,452,772 |
| 2021-11-25 | 2021-11-23 | 63.677 | 21,647,634 | -7,124 | 0.14% | 1,378,455,752 |
| 2021-11-24 | 2021-11-22 | 63.410 | 21,654,758 | +919,352 | 0.14% | 1,373,133,850 |
| 2021-11-23 | 2021-11-19 | 63.144 | 20,735,406 | -41,994 | 0.14% | 1,309,307,164 |
| 2021-11-22 | 2021-11-18 | 63.144 | 20,777,400 | -5,624 | 0.14% | 1,311,958,814 |
| 2021-11-19 | 2021-11-17 | 62.743 | 20,783,024 | +39,279 | 0.14% | 1,303,999,378 |
| 2021-11-18 | 2021-11-16 | 62.877 | 20,743,745 | +15,372 | 0.14% | 1,304,301,157 |
| 2021-11-17 | 2021-11-15 | 63.010 | 20,728,373 | +27,746 | 0.14% | 1,306,098,845 |
| 2021-11-16 | 2021-11-12 | 63.277 | 20,700,627 | +158,599 | 0.13% | 1,309,871,624 |
| 2021-11-15 | 2021-11-11 | 63.410 | 20,542,028 | +210,716 | 0.13% | 1,302,575,351 |
| 2021-11-12 | 2021-11-10 | 63.944 | 20,331,312 | +9,061 | 0.13% | 1,300,058,916 |
| 2021-11-11 | 2021-11-09 | 64.144 | 20,322,251 | -251,209 | 0.13% | 1,303,544,630 |
| 2021-11-10 | 2021-11-08 | 64.344 | 20,573,460 | +3,374 | 0.13% | 1,323,773,466 |
| 2021-11-09 | 2021-11-05 | 64.944 | 20,570,086 | +10,138 | 0.13% | 1,335,900,419 |
| 2021-11-08 | 2021-11-04 | 64.610 | 20,559,948 | +11,930 | 0.13% | 1,328,387,593 |
| 2021-11-05 | 2021-11-03 | 64.210 | 20,548,018 | +10,423 | 0.13% | 1,319,396,253 |
| 2021-11-04 | 2021-11-02 | 64.677 | 20,537,595 | -6,338 | 0.13% | 1,328,312,750 |
| 2021-11-03 | 2021-11-01 | 64.744 | 20,543,933 | +38,619 | 0.13% | 1,330,092,491 |
| 2021-11-02 | 2021-10-29 | 64.344 | 20,505,314 | +93,734 | 0.13% | 1,319,388,697 |
| 2021-10-29 | 2021-10-27 | 65.011 | 20,411,580 | +13,123 | 0.13% | 1,326,967,423 |
| 2021-10-28 | 2021-10-26 | 65.544 | 20,398,457 | -1,811 | 0.13% | 1,336,995,227 |
| 2021-10-27 | 2021-10-25 | 65.344 | 20,400,268 | +244,990 | 0.13% | 1,333,033,213 |
| 2021-10-26 | 2021-10-22 | 65.277 | 20,155,278 | -50,842 | 0.13% | 1,315,680,707 |
| 2021-10-25 | 2021-10-21 | 65.344 | 20,206,120 | -43,867 | 0.13% | 1,320,346,825 |
| 2021-10-22 | 2021-10-20 | 65.077 | 20,249,987 | -1,343 | 0.13% | 1,317,812,395 |
| 2021-10-21 | 2021-10-19 | 65.011 | 20,251,330 | -163,923 | 0.13% | 1,316,549,487 |
| 2021-10-20 | 2021-10-18 | 64.744 | 20,415,253 | +154,340 | 0.13% | 1,321,761,258 |
| 2021-10-19 | 2021-10-15 | 64.877 | 20,260,913 | -46,493 | 0.13% | 1,314,470,590 |
| 2021-10-18 | 2021-10-12 | 64.610 | 20,307,406 | -7,437 | 0.13% | 1,312,070,740 |
| 2021-10-15 | 2021-10-11 | 65.011 | 20,314,843 | +14,638 | 0.13% | 1,320,678,500 |
| 2021-10-12 | 2021-10-08 | 64.410 | 20,300,205 | -15,973 | 0.13% | 1,307,544,782 |
| 2021-10-11 | 2021-10-07 | 63.210 | 20,316,178 | -8,998 | 0.13% | 1,284,190,250 |
| 2021-10-08 | 2021-10-06 | 62.677 | 20,325,176 | +27,760 | 0.13% | 1,273,917,168 |
| 2021-10-07 | 2021-10-05 | 62.543 | 20,297,416 | -20,741 | 0.13% | 1,269,470,499 |
| 2021-10-06 | 2021-10-04 | 62.210 | 20,318,157 | +371,978 | 0.13% | 1,263,993,898 |
| 2021-10-05 | 2021-09-30 | 62.610 | 19,946,179 | -136,852 | 0.13% | 1,248,832,885 |
| 2021-10-04 | 2021-09-29 | 62.677 | 20,083,031 | -6,962 | 0.13% | 1,258,740,292 |
| 2021-09-30 | 2021-09-28 | 62.677 | 20,089,993 | +20,246 | 0.13% | 1,259,176,648 |
| 2021-09-29 | 2021-09-27 | 62.743 | 20,069,747 | +12,235 | 0.13% | 1,259,245,893 |
| 2021-09-28 | 2021-09-24 | 62.944 | 20,057,512 | +12,619 | 0.13% | 1,262,490,378 |
| 2021-09-27 | 2021-09-23 | 63.677 | 20,044,893 | -18,072 | 0.13% | 1,276,398,061 |
| 2021-09-24 | 2021-09-21 | 62.877 | 20,062,965 | +25,870 | 0.13% | 1,261,495,861 |
| 2021-09-23 | 2021-09-20 | 62.677 | 20,037,095 | +53,992 | 0.13% | 1,255,861,170 |
| 2021-09-21 | 2021-09-17 | 63.744 | 19,983,103 | +1,065,255 | 0.13% | 1,273,795,883 |
| 2021-09-20 | 2021-09-16 | 63.610 | 18,917,848 | +38,618 | 0.12% | 1,203,369,856 |
| 2021-09-17 | 2021-09-15 | 64.877 | 18,879,230 | -15,747 | 0.12% | 1,224,830,915 |
| 2021-09-16 | 2021-09-14 | 64.877 | 18,894,977 | +325,072 | 0.12% | 1,225,852,535 |
| 2021-09-15 | 2021-09-13 | 65.211 | 18,569,905 | +10,874 | 0.12% | 1,210,953,756 |
| 2021-09-14 | 2021-09-10 | 65.077 | 18,559,031 | +17,308 | 0.12% | 1,207,769,718 |
| 2021-09-13 | 2021-09-09 | 64.344 | 18,541,723 | +1,124 | 0.12% | 1,193,043,898 |
| 2021-09-10 | 2021-09-08 | 64.877 | 18,540,599 | +5,999 | 0.12% | 1,202,861,496 |
| 2021-09-09 | 2021-09-07 | 65.944 | 18,534,600 | +54,742 | 0.12% | 1,222,245,737 |
| 2021-09-08 | 2021-09-06 | 65.477 | 18,479,858 | +8,430 | 0.12% | 1,210,010,501 |
| 2021-09-07 | 2021-09-03 | 64.344 | 18,471,428 | -30,745 | 0.12% | 1,188,520,855 |
| 2021-09-06 | 2021-09-02 | 64.677 | 18,502,173 | -46,868 | 0.12% | 1,196,667,492 |
| 2021-09-03 | 2021-09-01 | 64.010 | 18,549,041 | +1,875 | 0.12% | 1,187,330,751 |
| 2021-09-02 | 2021-08-31 | 62.877 | 18,547,166 | +53,616 | 0.12% | 1,166,187,209 |
| 2021-09-01 | 2021-08-30 | 63.077 | 18,493,550 | +223,089 | 0.12% | 1,166,515,312 |
| 2021-08-31 | 2021-08-27 | 63.277 | 18,270,461 | +107,983 | 0.12% | 1,156,098,239 |
| 2021-08-30 | 2021-08-26 | 63.810 | 18,162,478 | +62,615 | 0.12% | 1,158,953,632 |
| 2021-08-27 | 2021-08-25 | 65.011 | 18,099,863 | +14,622 | 0.12% | 1,176,681,499 |
| 2021-08-26 | 2021-08-24 | 69.923 | 18,085,241 | +88,526 | 0.12% | 1,264,582,166 |
| 2021-08-25 | 2021-08-23 | 70.337 | 17,996,715 | +631,369 | 0.12% | 1,265,830,896 |
| 2021-08-24 | 2021-08-20 | 69.717 | 17,365,346 | +112,861 | 0.12% | 1,210,655,735 |
| 2021-08-23 | 2021-08-19 | 70.888 | 17,252,485 | +67,861 | 0.12% | 1,222,992,358 |
| 2021-08-20 | 2021-08-18 | 70.888 | 17,184,624 | -120,026 | 0.12% | 1,218,181,835 |
| 2021-08-19 | 2021-08-17 | 70.543 | 17,304,650 | -30,926 | 0.12% | 1,220,729,632 |
| 2021-08-18 | 2021-08-16 | 71.508 | 17,335,576 | +10,887 | 0.12% | 1,239,630,748 |
| 2021-08-17 | 2021-08-13 | 71.439 | 17,324,689 | -73,523 | 0.12% | 1,237,658,742 |
| 2021-08-16 | 2021-08-12 | 69.303 | 17,398,212 | -43,185 | 0.12% | 1,205,755,661 |
| 2021-08-13 | 2021-08-11 | 69.510 | 17,441,397 | -57,966 | 0.12% | 1,212,353,147 |
| 2021-08-12 | 2021-08-10 | 68.752 | 17,499,363 | +6,533 | 0.12% | 1,203,121,511 |
| 2021-08-11 | 2021-08-09 | 68.959 | 17,492,830 | -128,103 | 0.12% | 1,206,287,599 |
| 2021-08-10 | 2021-08-06 | 67.788 | 17,620,933 | -4,718 | 0.12% | 1,194,485,022 |
| 2021-08-09 | 2021-08-05 | 68.132 | 17,625,651 | +25,534 | 0.12% | 1,200,876,008 |
| 2021-08-06 | 2021-08-04 | 68.615 | 17,600,117 | -144,500 | 0.12% | 1,207,623,633 |
| 2021-08-05 | 2021-08-03 | 68.339 | 17,744,617 | -1,815 | 0.12% | 1,212,648,719 |
| 2021-08-04 | 2021-08-02 | 67.512 | 17,746,432 | -121,570 | 0.12% | 1,198,102,116 |
| 2021-08-03 | 2021-07-30 | 65.928 | 17,868,002 | +87,095 | 0.12% | 1,177,998,237 |
| 2021-08-02 | 2021-07-29 | 66.479 | 17,780,907 | +16,320 | 0.12% | 1,182,055,680 |
| 2021-07-30 | 2021-07-28 | 65.652 | 17,764,587 | +34,113 | 0.12% | 1,166,285,097 |
| 2021-07-29 | 2021-07-27 | 66.203 | 17,730,474 | -149,083 | 0.12% | 1,173,817,132 |
| 2021-07-28 | 2021-07-26 | 67.168 | 17,879,557 | -22,460 | 0.12% | 1,200,931,068 |
| 2021-07-27 | 2021-07-23 | 69.028 | 17,902,017 | -396,066 | 0.12% | 1,235,737,986 |
| 2021-07-26 | 2021-07-22 | 69.166 | 18,298,083 | -199,010 | 0.12% | 1,265,598,689 |
| 2021-07-23 | 2021-07-21 | 67.237 | 18,497,093 | -22,801 | 0.12% | 1,243,683,888 |
| 2021-07-22 | 2021-07-20 | 66.410 | 18,519,894 | +42,201 | 0.12% | 1,229,906,908 |
| 2021-07-21 | 2021-07-19 | 66.754 | 18,477,693 | +85,942 | 0.12% | 1,233,468,987 |
| 2021-07-20 | 2021-07-16 | 66.203 | 18,391,751 | +1,562 | 0.12% | 1,217,595,898 |
| 2021-07-19 | 2021-07-15 | 66.203 | 18,390,189 | -5,806 | 0.12% | 1,217,492,489 |
| 2021-07-16 | 2021-07-14 | 65.928 | 18,395,995 | -223,182 | 0.12% | 1,212,807,659 |
| 2021-07-15 | 2021-07-13 | 65.377 | 18,619,177 | -1,234 | 0.13% | 1,217,260,146 |
| 2021-07-14 | 2021-07-12 | 64.343 | 18,620,411 | +129,914 | 0.13% | 1,198,099,396 |
| 2021-07-13 | 2021-07-09 | 64.343 | 18,490,497 | +18,871 | 0.12% | 1,189,740,296 |
| 2021-07-12 | 2021-07-08 | 64.481 | 18,471,626 | +215,561 | 0.12% | 1,191,071,096 |
| 2021-07-09 | 2021-07-07 | 65.446 | 18,256,065 | +50,443 | 0.12% | 1,194,778,748 |
| 2021-07-08 | 2021-07-06 | 65.652 | 18,205,622 | +41,094 | 0.12% | 1,195,240,037 |
| 2021-07-07 | 2021-07-05 | 66.134 | 18,164,528 | +47,439 | 0.12% | 1,201,301,614 |
| 2021-07-06 | 2021-07-02 | 65.928 | 18,117,089 | +113,369 | 0.12% | 1,194,419,997 |
| 2021-07-05 | 2021-06-30 | 66.892 | 18,003,720 | -23,414 | 0.12% | 1,204,309,716 |
| 2021-07-02 | 2021-06-29 | 67.512 | 18,027,134 | -11,612 | 0.12% | 1,217,052,949 |
| 2021-06-30 | 2021-06-28 | 68.339 | 18,038,746 | -74,821 | 0.12% | 1,232,749,190 |
| 2021-06-29 | 2021-06-25 | 68.201 | 18,113,567 | -84,094 | 0.12% | 1,235,366,689 |
| 2021-06-28 | 2021-06-24 | 66.548 | 18,197,661 | +10,254 | 0.12% | 1,211,014,678 |
| 2021-06-25 | 2021-06-23 | 66.823 | 18,187,407 | -23,226 | 0.12% | 1,215,344,025 |
| 2021-06-24 | 2021-06-22 | 67.237 | 18,210,633 | +7,549 | 0.12% | 1,224,423,257 |
| 2021-06-23 | 2021-06-21 | 67.030 | 18,203,084 | +234,068 | 0.12% | 1,220,153,651 |
| 2021-06-22 | 2021-06-18 | 65.239 | 17,969,016 | +44,419 | 0.12% | 1,172,278,999 |
| 2021-06-21 | 2021-06-17 | 65.446 | 17,924,597 | +48,911 | 0.12% | 1,173,085,632 |
| 2021-06-18 | 2021-06-16 | 65.997 | 17,875,686 | -9,231,735 | 0.12% | 1,179,736,284 |
| 2021-06-17 | 2021-06-15 | 66.134 | 27,107,421 | +103,411 | 0.18% | 1,792,735,193 |
| 2021-06-16 | 2021-06-11 | 66.961 | 27,004,010 | +185,077 | 0.18% | 1,808,219,862 |
| 2021-06-15 | 2021-06-10 | 67.168 | 26,818,933 | +31,994 | 0.18% | 1,801,369,567 |
| 2021-06-11 | 2021-06-09 | 67.375 | 26,786,939 | +3,629 | 0.18% | 1,804,756,662 |
| 2021-06-10 | 2021-06-08 | 67.030 | 26,783,310 | -562,127 | 0.18% | 1,795,286,638 |
| 2021-06-09 | 2021-06-07 | 67.030 | 27,345,437 | +17,796 | 0.18% | 1,832,966,040 |
| 2021-06-08 | 2021-06-04 | 66.686 | 27,327,641 | +1,815,507 | 0.18% | 1,822,360,155 |
| 2021-06-07 | 2021-06-03 | 66.548 | 25,512,134 | +75,119 | 0.17% | 1,697,776,915 |
| 2021-06-04 | 2021-06-02 | 66.823 | 25,437,015 | +71,056 | 0.17% | 1,699,787,341 |
| 2021-06-03 | 2021-06-01 | 67.168 | 25,365,959 | +78,313 | 0.17% | 1,703,776,454 |
| 2021-06-02 | 2021-05-31 | 66.686 | 25,287,646 | +142,618 | 0.17% | 1,686,321,863 |
| 2021-06-01 | 2021-05-28 | 67.857 | 25,145,028 | +228,263 | 0.17% | 1,706,259,429 |
| 2021-05-31 | 2021-05-27 | 68.615 | 24,916,765 | +20,685 | 0.17% | 1,709,651,946 |
| 2021-05-28 | 2021-05-26 | 68.890 | 24,896,080 | +13,064 | 0.17% | 1,715,093,026 |
| 2021-05-27 | 2021-05-25 | 69.028 | 24,883,016 | +25,693 | 0.17% | 1,717,621,432 |
| 2021-05-26 | 2021-05-24 | 68.890 | 24,857,323 | -84,623 | 0.17% | 1,712,423,053 |
| 2021-05-25 | 2021-05-21 | 68.683 | 24,941,946 | -5,661 | 0.17% | 1,713,097,981 |
| 2021-05-24 | 2021-05-20 | 68.683 | 24,947,607 | +758,091 | 0.17% | 1,713,486,798 |
| 2021-05-21 | 2021-05-18 | 69.028 | 24,189,516 | -2,903 | 0.16% | 1,669,750,609 |
| 2021-05-20 | 2021-05-17 | 67.237 | 24,192,419 | -56,757 | 0.16% | 1,626,618,935 |
| 2021-05-18 | 2021-05-14 | 66.892 | 24,249,176 | +73,305 | 0.16% | 1,622,082,451 |
| 2021-05-17 | 2021-05-13 | 66.686 | 24,175,871 | +21,612 | 0.16% | 1,612,182,480 |
| 2021-05-14 | 2021-05-12 | 67.375 | 24,154,259 | +20,018 | 0.16% | 1,627,381,160 |
| 2021-05-13 | 2021-05-11 | 67.857 | 24,134,241 | -3,629 | 0.16% | 1,637,670,726 |
| 2021-05-12 | 2021-05-10 | 68.683 | 24,137,870 | +137,538 | 0.16% | 1,657,871,297 |
| 2021-05-11 | 2021-05-07 | 68.890 | 24,000,332 | +19,233 | 0.16% | 1,653,384,872 |
| 2021-05-10 | 2021-05-06 | 68.959 | 23,981,099 | -126,288 | 0.16% | 1,653,711,969 |
| 2021-05-07 | 2021-05-05 | 68.890 | 24,107,387 | -3,992 | 0.16% | 1,660,759,900 |
| 2021-05-06 | 2021-05-04 | 68.477 | 24,111,379 | +7,219,897 | 0.16% | 1,651,068,700 |
| 2021-05-05 | 2021-05-03 | 68.821 | 16,891,482 | +71,491 | 0.11% | 1,162,491,947 |
| 2021-05-04 | 2021-04-30 | 74.156 | 16,819,991 | +41,370 | 0.11% | 1,247,295,977 |
| 2021-05-03 | 2021-04-29 | 74.726 | 16,778,621 | -4,696,231 | 0.11% | 1,253,799,147 |
| 2021-04-30 | 2021-04-28 | 73.870 | 21,474,852 | +113,950 | 0.15% | 1,586,354,913 |
| 2021-04-29 | 2021-04-27 | 74.227 | 21,360,902 | +69,421 | 0.15% | 1,585,552,914 |
| 2021-04-28 | 2021-04-26 | 74.298 | 21,291,481 | -154 | 0.15% | 1,581,918,166 |
| 2021-04-27 | 2021-04-23 | 74.797 | 21,291,635 | +23,141 | 0.15% | 1,592,556,774 |
| 2021-04-26 | 2021-04-22 | 76.009 | 21,268,494 | -46,211 | 0.15% | 1,616,606,672 |
| 2021-04-23 | 2021-04-21 | 74.797 | 21,314,705 | +5,960 | 0.15% | 1,594,282,348 |
| 2021-04-22 | 2021-04-20 | 74.655 | 21,308,745 | +28,751 | 0.15% | 1,590,797,783 |
| 2021-04-21 | 2021-04-19 | 74.298 | 21,279,994 | +56,448 | 0.15% | 1,581,064,703 |
| 2021-04-20 | 2021-04-16 | 73.015 | 21,223,546 | +119,286 | 0.15% | 1,549,631,110 |
| 2021-04-19 | 2021-04-15 | 70.876 | 21,104,260 | +23,141 | 0.15% | 1,495,777,294 |
| 2021-04-16 | 2021-04-14 | 71.303 | 21,081,119 | -70,123 | 0.15% | 1,503,156,098 |
| 2021-04-15 | 2021-04-13 | 71.303 | 21,151,242 | -59,604 | 0.15% | 1,508,156,108 |
| 2021-04-14 | 2021-04-12 | 71.517 | 21,210,846 | +34,051 | 0.15% | 1,516,943,296 |
| 2021-04-13 | 2021-04-09 | 71.660 | 21,176,795 | +229,722 | 0.15% | 1,517,528,015 |
| 2021-04-12 | 2021-04-08 | 72.230 | 20,947,073 | +53,644 | 0.15% | 1,513,014,934 |
| 2021-04-09 | 2021-04-07 | 72.302 | 20,893,429 | +10,662 | 0.15% | 1,510,629,981 |
| 2021-04-08 | 2021-04-01 | 72.801 | 20,882,767 | +55,311 | 0.15% | 1,520,282,191 |
| 2021-04-07 | 2021-03-31 | 72.658 | 20,827,456 | +105,184 | 0.15% | 1,513,285,368 |
| 2021-04-01 | 2021-03-30 | 73.086 | 20,722,272 | +22,460 | 0.14% | 1,514,508,303 |
| 2021-03-31 | 2021-03-29 | 72.729 | 20,699,812 | +2,104 | 0.14% | 1,505,486,953 |
| 2021-03-30 | 2021-03-26 | 72.373 | 20,697,708 | +31,906 | 0.14% | 1,497,954,842 |
| 2021-03-29 | 2021-03-25 | 72.729 | 20,665,802 | +156,984 | 0.14% | 1,503,013,422 |
| 2021-03-26 | 2021-03-24 | 74.298 | 20,508,818 | -5,975 | 0.14% | 1,523,767,734 |
| 2021-03-25 | 2021-03-23 | 74.369 | 20,514,793 | +77,837 | 0.14% | 1,525,674,441 |
| 2021-03-24 | 2021-03-22 | 75.011 | 20,436,956 | +43,826 | 0.14% | 1,533,000,770 |
| 2021-03-23 | 2021-03-19 | 75.510 | 20,393,130 | +146,697 | 0.14% | 1,539,892,029 |
| 2021-03-22 | 2021-03-18 | 76.437 | 20,246,433 | -21,037 | 0.14% | 1,547,582,212 |
| 2021-03-19 | 2021-03-17 | 76.437 | 20,267,470 | +6,312 | 0.14% | 1,549,190,223 |
| 2021-03-18 | 2021-03-16 | 75.653 | 20,261,158 | +16,829 | 0.14% | 1,532,816,160 |
| 2021-03-17 | 2021-03-15 | 74.227 | 20,244,329 | -12,084 | 0.14% | 1,502,673,194 |
| 2021-03-16 | 2021-03-12 | 74.156 | 20,256,413 | -124,818 | 0.14% | 1,502,125,800 |
| 2021-03-15 | 2021-03-11 | 76.081 | 20,381,231 | +132,181 | 0.14% | 1,550,619,545 |
| 2021-03-12 | 2021-03-10 | 76.580 | 20,249,050 | +8,103 | 0.14% | 1,550,669,901 |
| 2021-03-11 | 2021-03-09 | 78.220 | 20,240,947 | +67,407 | 0.14% | 1,583,244,100 |
| 2021-03-10 | 2021-03-08 | 80.216 | 20,173,540 | -22,194 | 0.14% | 1,618,247,927 |
| 2021-03-09 | 2021-03-05 | 81.072 | 20,195,734 | +12,061 | 0.14% | 1,637,308,550 |
| 2021-03-08 | 2021-03-04 | 78.434 | 20,183,673 | +19,985 | 0.14% | 1,583,081,631 |
| 2021-03-05 | 2021-03-03 | 80.216 | 20,163,688 | +262,260 | 0.14% | 1,617,457,635 |
| 2021-03-04 | 2021-03-02 | 78.434 | 19,901,428 | -40,671 | 0.14% | 1,560,944,091 |
| 2021-03-03 | 2021-03-01 | 80.359 | 19,942,099 | -60,411 | 0.14% | 1,602,526,453 |
| 2021-03-02 | 2021-02-26 | 76.580 | 20,002,510 | -105,851 | 0.14% | 1,531,789,897 |
| 2021-03-01 | 2021-02-25 | 78.149 | 20,108,361 | -50,488 | 0.14% | 1,571,439,447 |
| 2021-02-26 | 2021-02-24 | 78.149 | 20,158,849 | -229,891 | 0.14% | 1,575,385,011 |
| 2021-02-25 | 2021-02-23 | 79.717 | 20,388,740 | -295,918 | 0.14% | 1,625,333,978 |
| 2021-02-24 | 2021-02-22 | 79.361 | 20,684,658 | -235,108 | 0.14% | 1,641,549,307 |
| 2021-02-23 | 2021-02-19 | 76.651 | 20,919,766 | -1,560,334 | 0.15% | 1,603,524,906 |
| 2021-02-22 | 2021-02-18 | 72.016 | 22,480,100 | -1,358,501 | 0.16% | 1,618,937,324 |
| 2021-02-19 | 2021-02-17 | 70.590 | 23,838,601 | -27,699 | 0.17% | 1,682,776,283 |
| 2021-02-18 | 2021-02-16 | 68.237 | 23,866,300 | +140,246 | 0.17% | 1,628,573,847 |
| 2021-02-17 | 2021-02-11 | 67.667 | 23,726,054 | +265,587 | 0.17% | 1,605,469,835 |
| 2021-02-16 | 2021-02-09 | 66.312 | 23,460,467 | +186,526 | 0.16% | 1,555,714,948 |
| 2021-02-10 | 2021-02-08 | 66.669 | 23,273,941 | +40,672 | 0.16% | 1,551,643,559 |
| 2021-02-09 | 2021-02-05 | 66.883 | 23,233,269 | +9,473 | 0.16% | 1,553,901,845 |
| 2021-02-08 | 2021-02-04 | 67.453 | 23,223,796 | +169,346 | 0.16% | 1,566,515,756 |
| 2021-02-05 | 2021-02-03 | 68.808 | 23,054,450 | -43,336 | 0.16% | 1,586,326,219 |
| 2021-02-04 | 2021-02-02 | 68.879 | 23,097,786 | -64,513 | 0.16% | 1,590,955,026 |
| 2021-02-03 | 2021-02-01 | 69.093 | 23,162,299 | +177,060 | 0.16% | 1,600,353,278 |
| 2021-02-02 | 2021-01-29 | 67.453 | 22,985,239 | -316,955 | 0.16% | 1,550,424,360 |
| 2021-02-01 | 2021-01-28 | 68.309 | 23,302,194 | -220,186 | 0.16% | 1,591,742,257 |
| 2021-01-29 | 2021-01-27 | 68.309 | 23,522,380 | +68,721 | 0.16% | 1,606,782,873 |
| 2021-01-28 | 2021-01-26 | 64.886 | 23,453,659 | +708,241 | 0.16% | 1,521,816,968 |
| 2021-01-27 | 2021-01-25 | 67.239 | 22,745,418 | +52,942 | 0.16% | 1,529,382,225 |
| 2021-01-26 | 2021-01-22 | 67.881 | 22,692,476 | +116,404 | 0.16% | 1,540,384,913 |
| 2021-01-25 | 2021-01-21 | 69.806 | 22,576,072 | +10,168 | 0.16% | 1,575,946,596 |
| 2021-01-22 | 2021-01-20 | 69.877 | 22,565,904 | +117,807 | 0.16% | 1,576,845,834 |
| 2021-01-21 | 2021-01-19 | 71.161 | 22,448,097 | -436,849 | 0.16% | 1,597,425,065 |
| 2021-01-20 | 2021-01-18 | 70.163 | 22,884,946 | -848,276 | 0.16% | 1,605,666,748 |
| 2021-01-19 | 2021-01-15 | 67.168 | 23,733,222 | -91,510 | 0.17% | 1,594,109,051 |
| 2021-01-18 | 2021-01-14 | 67.239 | 23,824,732 | -226,497 | 0.17% | 1,601,954,364 |
| 2021-01-15 | 2021-01-13 | 65.528 | 24,051,229 | +246,832 | 0.17% | 1,576,025,383 |
| 2021-01-14 | 2021-01-12 | 66.740 | 23,804,397 | +190,740 | 0.17% | 1,588,705,710 |
| 2021-01-13 | 2021-01-11 | 62.604 | 23,613,657 | +350,264 | 0.16% | 1,478,319,105 |
| 2021-01-12 | 2021-01-08 | 59.182 | 23,263,393 | +3,270,801 | 0.16% | 1,376,770,567 |
| 2021-01-11 | 2021-01-07 | 61.749 | 19,992,592 | +1,389,835 | 0.14% | 1,234,517,977 |
| 2021-01-08 | 2021-01-06 | 66.526 | 18,602,757 | -78,888 | 0.13% | 1,237,568,880 |
| 2021-01-07 | 2021-01-05 | 65.742 | 18,681,645 | -52,242 | 0.13% | 1,228,164,272 |
| 2021-01-06 | 2021-01-04 | 62.533 | 18,733,887 | +280,772 | 0.13% | 1,171,488,185 |
| 2021-01-05 | 2020-12-31 | 63.032 | 18,453,115 | +119,559 | 0.13% | 1,163,141,032 |
| 2021-01-04 | 2020-12-29 | 63.674 | 18,333,556 | +55,748 | 0.13% | 1,167,370,170 |
| 2020-12-30 | 2020-12-28 | 64.886 | 18,277,808 | -48,225 | 0.13% | 1,185,976,071 |
| 2020-12-29 | 2020-12-24 | 63.460 | 18,326,033 | +122,364 | 0.13% | 1,162,971,024 |
| 2020-12-28 | 2020-12-22 | 62.391 | 18,203,669 | +269,789 | 0.13% | 1,135,736,037 |
| 2020-12-23 | 2020-12-21 | 62.961 | 17,933,880 | +406,362 | 0.12% | 1,129,133,743 |
| 2020-12-22 | 2020-12-18 | 64.957 | 17,527,518 | -113,248 | 0.12% | 1,138,542,435 |
| 2020-12-21 | 2020-12-17 | 62.961 | 17,640,766 | +447,734 | 0.12% | 1,110,679,014 |
| 2020-12-18 | 2020-12-16 | 63.317 | 17,193,032 | +79,239 | 0.12% | 1,088,618,876 |
| 2020-12-17 | 2020-12-15 | 62.961 | 17,113,793 | +69,071 | 0.12% | 1,077,500,304 |
| 2020-12-16 | 2020-12-14 | 63.032 | 17,044,722 | +65,565 | 0.12% | 1,074,366,877 |
| 2020-12-15 | 2020-12-11 | 63.175 | 16,979,157 | +390,233 | 0.12% | 1,072,655,513 |
| 2020-12-14 | 2020-12-10 | 64.102 | 16,588,924 | +1,239,935 | 0.12% | 1,063,379,619 |
| 2020-12-11 | 2020-12-09 | 64.458 | 15,348,989 | +453,695 | 0.11% | 989,369,752 |
| 2020-12-10 | 2020-12-08 | 64.815 | 14,895,294 | +589,032 | 0.10% | 965,435,771 |
| 2020-12-09 | 2020-12-07 | 66.098 | 14,306,262 | +161,283 | 0.10% | 945,619,309 |
| 2020-12-08 | 2020-12-04 | 66.669 | 14,144,979 | +20,335 | 0.10% | 943,027,464 |
| 2020-12-07 | 2020-12-03 | 67.596 | 14,124,644 | -27,348 | 0.10% | 954,764,518 |
| 2020-12-04 | 2020-12-02 | 66.811 | 14,151,992 | +81,343 | 0.10% | 945,513,183 |
| 2020-12-03 | 2020-12-01 | 66.027 | 14,070,649 | +816,026 | 0.10% | 929,042,409 |
| 2020-12-02 | 2020-11-30 | 66.170 | 13,254,623 | +76,784 | 0.09% | 877,052,880 |
| 2020-12-01 | 2020-11-27 | 67.810 | 13,177,839 | +52,706 | 0.09% | 893,583,493 |
| 2020-11-30 | 2020-11-26 | 67.952 | 13,125,133 | +219,835 | 0.09% | 891,881,256 |
| 2020-11-27 | 2020-11-25 | 67.881 | 12,905,298 | +17,180 | 0.09% | 876,022,799 |
| 2020-11-26 | 2020-11-24 | 67.667 | 12,888,118 | -25,595 | 0.09% | 872,099,704 |
| 2020-11-25 | 2020-11-23 | 66.312 | 12,913,713 | +166,893 | 0.09% | 856,336,591 |
| 2020-11-24 | 2020-11-20 | 66.954 | 12,746,820 | +2,210,973 | 0.09% | 853,449,579 |
| 2020-11-23 | 2020-11-19 | 67.168 | 10,535,847 | +96,069 | 0.07% | 707,669,994 |
| 2020-11-20 | 2020-11-18 | 67.097 | 10,439,778 | +69,071 | 0.07% | 700,472,855 |
| 2020-11-19 | 2020-11-17 | 67.596 | 10,370,707 | +65,214 | 0.07% | 701,014,700 |
| 2020-11-18 | 2020-11-16 | 68.665 | 10,305,493 | +178,039 | 0.07% | 707,628,772 |
| 2020-11-17 | 2020-11-13 | 71.303 | 10,127,454 | +35,412 | 0.07% | 722,122,210 |
| 2020-11-16 | 2020-11-12 | 75.083 | 10,092,042 | +14,263 | 0.07% | 757,735,865 |
| 2020-11-13 | 2020-11-11 | 76.936 | 10,077,779 | -129,377 | 0.07% | 775,348,048 |
| 2020-11-12 | 2020-11-10 | 73.086 | 10,207,156 | +33,309 | 0.07% | 746,000,367 |
| 2020-11-11 | 2020-11-09 | 72.159 | 10,173,847 | +36,342 | 0.07% | 734,135,352 |
| 2020-11-10 | 2020-11-06 | 72.373 | 10,137,505 | -18,933 | 0.07% | 733,681,464 |
| 2020-11-09 | 2020-11-05 | 71.232 | 10,156,438 | -8,064 | 0.07% | 723,464,679 |
| 2020-11-06 | 2020-11-04 | 68.523 | 10,164,502 | +4,909 | 0.07% | 696,498,069 |
| 2020-11-05 | 2020-11-03 | 69.949 | 10,159,593 | -7,013 | 0.07% | 710,649,968 |
| 2020-11-04 | 2020-11-02 | 69.236 | 10,166,606 | -11,079 | 0.07% | 703,891,379 |
| 2020-11-03 | 2020-10-30 | 67.239 | 10,177,685 | +124,117 | 0.07% | 684,338,733 |
| 2020-11-02 | 2020-10-29 | 68.594 | 10,053,568 | +80,642 | 0.07% | 689,613,437 |
| 2020-10-30 | 2020-10-28 | 69.949 | 9,972,926 | +40,671 | 0.07% | 697,592,860 |
| 2020-10-29 | 2020-10-27 | 71.731 | 9,932,255 | +8,415 | 0.07% | 712,453,074 |
| 2020-10-28 | 2020-10-23 | 72.587 | 9,923,840 | +15,988 | 0.07% | 720,340,702 |
| 2020-10-27 | 2020-10-22 | 72.016 | 9,907,852 | +31,906 | 0.07% | 713,528,472 |
| 2020-10-23 | 2020-10-21 | 74.013 | 9,875,946 | -33,659 | 0.07% | 730,948,002 |
| 2020-10-22 | 2020-10-20 | 71.232 | 9,909,605 | +20,335 | 0.07% | 705,882,240 |
| 2020-10-21 | 2020-10-19 | 71.232 | 9,889,270 | +15,778 | 0.07% | 704,433,735 |
| 2020-10-20 | 2020-10-16 | 71.303 | 9,873,492 | +28,400 | 0.07% | 704,013,848 |
| 2020-10-19 | 2020-10-15 | 71.660 | 9,845,092 | +3,856 | 0.07% | 705,498,775 |
| 2020-10-16 | 2020-10-14 | 73.157 | 9,841,236 | +6,168 | 0.07% | 719,958,445 |
| 2020-10-15 | 2020-10-12 | 72.444 | 9,835,068 | -17,882 | 0.07% | 712,494,470 |
| 2020-10-14 | 2020-10-09 | 71.232 | 9,852,950 | +11,921 | 0.07% | 701,846,584 |
| 2020-10-12 | 2020-10-08 | 71.803 | 9,841,029 | +4,558 | 0.07% | 706,611,019 |
| 2020-10-09 | 2020-10-07 | 71.874 | 9,836,471 | -1,753 | 0.07% | 706,985,117 |
| 2020-10-08 | 2020-10-06 | 70.804 | 9,838,224 | -350 | 0.07% | 696,588,625 |
| 2020-10-07 | 2020-10-05 | 70.590 | 9,838,574 | +1,753 | 0.07% | 694,508,834 |
| 2020-10-06 | 2020-09-30 | 70.519 | 9,836,821 | +14,726 | 0.07% | 693,683,690 |
| 2020-10-05 | 2020-09-29 | 69.806 | 9,822,095 | +34,360 | 0.07% | 685,641,735 |
| 2020-09-30 | 2020-09-28 | 71.375 | 9,787,735 | +15,777 | 0.07% | 698,596,979 |
| 2020-09-29 | 2020-09-25 | 71.803 | 9,771,958 | -14,725 | 0.07% | 701,651,544 |
| 2020-09-28 | 2020-09-24 | 71.232 | 9,786,683 | +27,347 | 0.07% | 697,126,244 |
| 2020-09-25 | 2020-09-23 | 72.587 | 9,759,336 | +29,600 | 0.07% | 708,399,868 |
| 2020-09-24 | 2020-09-22 | 73.443 | 9,729,736 | +351 | 0.07% | 714,576,459 |
| 2020-09-23 | 2020-09-21 | 74.013 | 9,729,385 | +45,579 | 0.07% | 720,100,588 |
| 2020-09-22 | 2020-09-18 | 74.797 | 9,683,806 | +18,232 | 0.07% | 724,322,526 |
| 2020-09-21 | 2020-09-17 | 74.726 | 9,665,574 | +32,958 | 0.07% | 722,269,633 |
| 2020-09-18 | 2020-09-16 | 75.724 | 9,632,616 | +10,869 | 0.07% | 729,422,554 |
| 2020-09-17 | 2020-09-15 | 76.366 | 9,621,747 | +3,156 | 0.07% | 734,774,079 |
| 2020-09-16 | 2020-09-14 | 76.722 | 9,618,591 | +17,530 | 0.07% | 737,962,261 |
| 2020-09-15 | 2020-09-11 | 75.796 | 9,601,061 | -5,686 | 0.07% | 727,717,664 |
| 2020-09-14 | 2020-09-10 | 75.796 | 9,606,747 | -1,456 | 0.07% | 728,148,637 |
| 2020-09-11 | 2020-09-09 | 76.794 | 9,608,203 | +114,339 | 0.07% | 737,850,365 |
| 2020-09-10 | 2020-09-08 | 76.366 | 9,493,864 | -8,414 | 0.07% | 725,008,169 |
| 2020-09-09 | 2020-09-07 | 75.011 | 9,502,278 | +2,804 | 0.07% | 712,777,357 |
| 2020-09-08 | 2020-09-04 | 75.796 | 9,499,474 | -16,030 | 0.07% | 720,017,822 |
| 2020-09-07 | 2020-09-03 | 75.582 | 9,515,504 | +5,259 | 0.07% | 719,197,360 |
| 2020-09-04 | 2020-09-02 | 75.653 | 9,510,245 | +32,607 | 0.07% | 719,477,989 |
| 2020-09-03 | 2020-09-01 | 76.722 | 9,477,638 | -43,715 | 0.07% | 727,147,995 |
| 2020-09-02 | 2020-08-31 | 77.222 | 9,521,353 | +16,479 | 0.07% | 735,254,255 |
| 2020-09-01 | 2020-08-28 | 79.575 | 9,504,874 | +702 | 0.07% | 756,346,814 |
| 2020-08-31 | 2020-08-27 | 79.789 | 9,504,172 | +1,428,402 | 0.07% | 758,323,993 |
| 2020-08-28 | 2020-08-26 | 86.307 | 8,075,770 | -44,879 | 0.06% | 696,993,601 |
| 2020-08-27 | 2020-08-25 | 85.428 | 8,120,649 | +197,161 | 0.06% | 693,733,457 |
| 2020-08-26 | 2020-08-24 | 86.453 | 7,923,488 | -167,400 | 0.06% | 685,010,686 |
| 2020-08-25 | 2020-08-21 | 85.502 | 8,090,888 | -114,065 | 0.06% | 691,783,305 |
| 2020-08-24 | 2020-08-20 | 84.330 | 8,204,953 | -114,408 | 0.06% | 691,925,954 |
| 2020-08-21 | 2020-08-19 | 86.160 | 8,319,361 | -220,277 | 0.06% | 716,799,143 |
| 2020-08-20 | 2020-08-18 | 87.624 | 8,539,638 | -561,108 | 0.06% | 748,280,893 |
| 2020-08-19 | 2020-08-17 | 85.794 | 9,100,746 | -64,546 | 0.07% | 780,792,530 |
| 2020-08-18 | 2020-08-14 | 85.868 | 9,165,292 | -523,200 | 0.07% | 787,001,142 |
| 2020-08-17 | 2020-08-13 | 86.380 | 9,688,492 | -612,248 | 0.07% | 836,891,654 |
| 2020-08-14 | 2020-08-12 | 83.379 | 10,300,740 | -357,870 | 0.07% | 858,861,616 |
| 2020-08-13 | 2020-08-11 | 83.086 | 10,658,610 | -657,074 | 0.08% | 885,579,343 |
| 2020-08-12 | 2020-08-10 | 80.231 | 11,315,684 | -50,203 | 0.08% | 907,867,375 |
| 2020-08-11 | 2020-08-07 | 78.840 | 11,365,887 | +178,954 | 0.08% | 896,086,804 |
| 2020-08-10 | 2020-08-06 | 79.133 | 11,186,933 | +64,546 | 0.08% | 885,253,751 |
| 2020-08-07 | 2020-08-05 | 81.256 | 11,122,387 | -398,206 | 0.08% | 903,757,731 |
| 2020-08-06 | 2020-08-04 | 79.352 | 11,520,593 | -174,801 | 0.08% | 914,187,252 |
| 2020-08-05 | 2020-08-03 | 78.913 | 11,695,394 | +14,002 | 0.08% | 922,921,286 |
| 2020-08-04 | 2020-07-31 | 77.742 | 11,681,392 | -24,589 | 0.08% | 908,134,467 |
| 2020-08-03 | 2020-07-30 | 77.742 | 11,705,981 | -91,184 | 0.08% | 910,046,065 |
| 2020-07-31 | 2020-07-29 | 78.254 | 11,797,165 | -4,782 | 0.08% | 923,180,034 |
| 2020-07-30 | 2020-07-28 | 77.596 | 11,801,947 | +136,265 | 0.08% | 915,778,767 |
| 2020-07-29 | 2020-07-27 | 77.596 | 11,665,682 | +87,179 | 0.08% | 905,205,207 |
| 2020-07-28 | 2020-07-24 | 78.328 | 11,578,503 | -2,732 | 0.08% | 906,916,357 |
| 2020-07-27 | 2020-07-23 | 77.522 | 11,581,235 | -2,391 | 0.08% | 897,804,708 |
| 2020-07-24 | 2020-07-22 | 78.108 | 11,583,626 | +390,447 | 0.08% | 904,773,748 |
| 2020-07-23 | 2020-07-21 | 79.645 | 11,193,179 | +62,709 | 0.08% | 891,483,663 |
| 2020-07-22 | 2020-07-20 | 78.694 | 11,130,470 | +356,125 | 0.08% | 875,896,946 |
| 2020-07-21 | 2020-07-17 | 79.279 | 10,774,345 | +39,616 | 0.08% | 854,181,928 |
| 2020-07-20 | 2020-07-16 | 78.986 | 10,734,729 | +31,688 | 0.08% | 847,897,928 |
| 2020-07-17 | 2020-07-15 | 79.133 | 10,703,041 | +295,752 | 0.08% | 846,962,004 |
| 2020-07-16 | 2020-07-14 | 79.645 | 10,407,289 | +321,365 | 0.07% | 828,891,249 |
| 2020-07-15 | 2020-07-13 | 80.670 | 10,085,924 | -290,629 | 0.07% | 813,632,579 |
| 2020-07-14 | 2020-07-10 | 80.377 | 10,376,553 | +110,894 | 0.07% | 834,039,258 |
| 2020-07-13 | 2020-07-09 | 82.573 | 10,265,659 | -65,571 | 0.07% | 847,670,322 |
| 2020-07-10 | 2020-07-08 | 82.134 | 10,331,230 | -4,781 | 0.07% | 848,547,057 |
| 2020-07-09 | 2020-07-07 | 82.573 | 10,336,011 | -250,057 | 0.07% | 853,479,525 |
| 2020-07-08 | 2020-07-06 | 84.843 | 10,586,068 | -1,906,333 | 0.08% | 898,150,590 |
| 2020-07-07 | 2020-07-03 | 80.011 | 12,492,401 | +2,049 | 0.09% | 999,532,967 |
| 2020-07-06 | 2020-07-02 | 79.792 | 12,490,352 | +12,760 | 0.09% | 996,626,017 |
| 2020-07-03 | 2020-06-30 | 76.571 | 12,477,592 | +7,514 | 0.09% | 955,418,199 |
| 2020-07-02 | 2020-06-29 | 75.839 | 12,470,078 | +1,024 | 0.09% | 945,714,330 |
| 2020-06-30 | 2020-06-26 | 78.181 | 12,469,054 | +28,490 | 0.09% | 974,845,526 |
| 2020-06-29 | 2020-06-24 | 80.524 | 12,440,564 | -14,904 | 0.09% | 1,001,760,260 |
| 2020-06-26 | 2020-06-23 | 80.158 | 12,455,468 | +18,101 | 0.09% | 998,401,475 |
| 2020-06-24 | 2020-06-22 | 78.986 | 12,437,367 | -7,601 | 0.09% | 982,383,227 |
| 2020-06-23 | 2020-06-19 | 79.426 | 12,444,968 | +21,515 | 0.09% | 988,449,684 |
| 2020-06-22 | 2020-06-18 | 79.206 | 12,423,453 | +18,783 | 0.09% | 984,012,525 |
| 2020-06-19 | 2020-06-17 | 79.279 | 12,404,670 | -2,732 | 0.09% | 983,432,862 |
| 2020-06-18 | 2020-06-16 | 79.279 | 12,407,402 | -5,122 | 0.09% | 983,649,453 |
| 2020-06-17 | 2020-06-15 | 77.742 | 12,412,524 | +1,514,274 | 0.09% | 964,974,112 |
| 2020-06-16 | 2020-06-12 | 79.426 | 10,898,250 | +42,007 | 0.08% | 865,600,600 |
| 2020-06-15 | 2020-06-11 | 80.158 | 10,856,243 | +4,439 | 0.08% | 870,211,302 |
| 2020-06-12 | 2020-06-10 | 81.622 | 10,851,804 | -393,424 | 0.08% | 885,743,253 |
| 2020-06-11 | 2020-06-09 | 81.841 | 11,245,228 | -779,846 | 0.08% | 920,324,775 |
| 2020-06-10 | 2020-06-08 | 78.986 | 12,025,074 | +96,307 | 0.09% | 949,817,674 |
| 2020-06-09 | 2020-06-05 | 80.011 | 11,928,767 | +16,392 | 0.09% | 954,435,890 |
| 2020-06-08 | 2020-06-04 | 79.792 | 11,912,375 | +3,757 | 0.09% | 950,508,268 |
| 2020-06-05 | 2020-06-03 | 80.450 | 11,908,618 | -78,341 | 0.09% | 958,054,249 |
| 2020-06-04 | 2020-06-02 | 80.450 | 11,986,959 | +5,465 | 0.09% | 964,356,821 |
| 2020-06-03 | 2020-06-01 | 81.256 | 11,981,494 | -83,468 | 0.09% | 973,565,102 |
| 2020-06-02 | 2020-05-29 | 79.206 | 12,064,962 | +10,587 | 0.09% | 955,617,872 |
| 2020-06-01 | 2020-05-28 | 79.206 | 12,054,375 | +184,418 | 0.09% | 954,779,318 |
| 2020-05-29 | 2020-05-27 | 79.572 | 11,869,957 | +131,483 | 0.08% | 944,516,902 |
| 2020-05-28 | 2020-05-26 | 80.304 | 11,738,474 | -29,895 | 0.08% | 942,647,488 |
| 2020-05-27 | 2020-05-25 | 79.352 | 11,768,369 | +295,907 | 0.08% | 933,848,884 |
| 2020-05-26 | 2020-05-22 | 84.810 | 11,472,462 | +56,940 | 0.08% | 972,977,489 |
| 2020-05-25 | 2020-05-21 | 87.151 | 11,415,522 | +361,548 | 0.08% | 994,873,797 |
| 2020-05-22 | 2020-05-20 | 84.432 | 11,053,974 | +961,656 | 0.08% | 933,311,572 |
| 2020-05-21 | 2020-05-19 | 86.018 | 10,092,318 | +56,607 | 0.07% | 868,122,592 |
| 2020-05-20 | 2020-05-18 | 86.622 | 10,035,711 | +2,010 | 0.07% | 869,316,599 |
| 2020-05-19 | 2020-05-15 | 85.490 | 10,033,701 | +288,994 | 0.07% | 857,776,196 |
| 2020-05-18 | 2020-05-14 | 85.867 | 9,744,707 | +235,696 | 0.07% | 836,749,879 |
| 2020-05-15 | 2020-05-13 | 87.302 | 9,509,011 | +169,080 | 0.07% | 830,155,772 |
| 2020-05-14 | 2020-05-12 | 87.378 | 9,339,931 | +761,049 | 0.07% | 816,100,107 |
| 2020-05-13 | 2020-05-11 | 89.341 | 8,578,882 | +39,724 | 0.06% | 766,446,503 |
| 2020-05-12 | 2020-05-08 | 89.266 | 8,539,158 | +98,317 | 0.06% | 762,252,635 |
| 2020-05-11 | 2020-05-07 | 89.266 | 8,440,841 | +307,763 | 0.06% | 753,476,314 |
| 2020-05-08 | 2020-05-06 | 90.172 | 8,133,078 | +110,235 | 0.06% | 733,374,276 |
| 2020-05-07 | 2020-05-05 | 90.851 | 8,022,843 | +93,352 | 0.06% | 728,887,209 |
| 2020-05-06 | 2020-05-04 | 90.776 | 7,929,491 | +114,207 | 0.06% | 719,807,200 |
| 2020-05-05 | 2020-04-29 | 94.325 | 7,815,284 | +30,819 | 0.06% | 737,180,114 |
| 2020-05-04 | 2020-04-28 | 95.232 | 7,784,465 | +34,427 | 0.06% | 741,327,763 |
| 2020-04-29 | 2020-04-27 | 94.628 | 7,750,038 | -89,644 | 0.06% | 733,366,911 |
| 2020-04-28 | 2020-04-24 | 92.211 | 7,839,682 | +4,784 | 0.06% | 722,903,819 |
| 2020-04-27 | 2020-04-23 | 92.891 | 7,834,898 | +48,662 | 0.06% | 727,787,960 |
| 2020-04-24 | 2020-04-22 | 92.815 | 7,786,236 | +3,735 | 0.06% | 722,679,698 |
| 2020-04-23 | 2020-04-21 | 90.398 | 7,782,501 | +139,895 | 0.06% | 703,525,338 |
| 2020-04-22 | 2020-04-20 | 92.135 | 7,642,606 | -5,628 | 0.06% | 704,154,096 |
| 2020-04-21 | 2020-04-17 | 91.078 | 7,648,234 | -14,449 | 0.06% | 696,586,226 |
| 2020-04-20 | 2020-04-16 | 90.851 | 7,662,683 | +260,856 | 0.06% | 696,166,138 |
| 2020-04-17 | 2020-04-15 | 91.984 | 7,401,827 | +69,848 | 0.05% | 680,851,858 |
| 2020-04-16 | 2020-04-14 | 93.646 | 7,331,979 | +1,596 | 0.05% | 686,608,706 |
| 2020-04-15 | 2020-04-09 | 93.042 | 7,330,383 | -11,256 | 0.05% | 682,030,478 |
| 2020-04-14 | 2020-04-08 | 92.966 | 7,341,639 | -226,096 | 0.05% | 682,523,308 |
| 2020-04-09 | 2020-04-07 | 95.534 | 7,567,735 | -371,752 | 0.06% | 722,974,284 |
| 2020-04-08 | 2020-04-06 | 93.646 | 7,939,487 | -329,049 | 0.06% | 743,499,251 |
| 2020-04-07 | 2020-04-03 | 91.607 | 8,268,536 | -470,400 | 0.06% | 757,453,245 |
| 2020-04-06 | 2020-04-02 | 89.266 | 8,738,936 | -611,521 | 0.06% | 780,085,928 |
| 2020-04-03 | 2020-04-01 | 86.169 | 9,350,457 | -434,980 | 0.07% | 805,721,384 |
| 2020-04-02 | 2020-03-31 | 87.075 | 9,785,437 | -390,223 | 0.07% | 852,071,307 |
| 2020-04-01 | 2020-03-30 | 84.432 | 10,175,660 | -347,587 | 0.08% | 859,153,570 |
| 2020-03-31 | 2020-03-27 | 85.414 | 10,523,247 | -203,354 | 0.08% | 898,832,521 |
| 2020-03-30 | 2020-03-26 | 85.414 | 10,726,601 | -222,125 | 0.08% | 916,201,798 |
| 2020-03-27 | 2020-03-25 | 84.734 | 10,948,726 | -134,830 | 0.08% | 927,732,674 |
| 2020-03-26 | 2020-03-24 | 85.490 | 11,083,556 | -649,159 | 0.08% | 947,527,787 |
| 2020-03-25 | 2020-03-23 | 80.581 | 11,732,715 | +15,944 | 0.09% | 945,429,935 |
| 2020-03-24 | 2020-03-20 | 82.771 | 11,716,771 | -554,195 | 0.09% | 969,806,084 |
| 2020-03-23 | 2020-03-19 | 72.878 | 12,270,966 | +7,630 | 0.09% | 894,277,851 |
| 2020-03-20 | 2020-03-18 | 73.708 | 12,263,336 | +51,311 | 0.09% | 903,909,297 |
| 2020-03-19 | 2020-03-17 | 78.088 | 12,212,025 | +114,053 | 0.09% | 953,618,421 |
| 2020-03-18 | 2020-03-16 | 78.542 | 12,097,972 | +54,621 | 0.09% | 950,194,085 |
| 2020-03-17 | 2020-03-13 | 79.901 | 12,043,351 | +299,917 | 0.09% | 962,275,481 |
| 2020-03-16 | 2020-03-12 | 83.753 | 11,743,434 | +723,667 | 0.09% | 983,542,352 |
| 2020-03-13 | 2020-03-11 | 86.924 | 11,019,767 | +1,003,697 | 0.08% | 957,886,701 |
| 2020-03-12 | 2020-03-10 | 87.831 | 10,016,070 | +114,295 | 0.07% | 879,717,991 |
| 2020-03-11 | 2020-03-09 | 88.812 | 9,901,775 | +707,984 | 0.07% | 879,400,652 |
| 2020-03-10 | 2020-03-06 | 91.380 | 9,193,791 | +828,911 | 0.07% | 840,129,830 |
| 2020-03-09 | 2020-03-05 | 94.401 | 8,364,880 | -222,125 | 0.06% | 789,652,721 |
| 2020-03-06 | 2020-03-04 | 92.740 | 8,587,005 | +27,807 | 0.06% | 796,354,596 |
| 2020-03-05 | 2020-03-03 | 91.682 | 8,559,198 | +701,794 | 0.06% | 784,726,227 |
| 2020-03-04 | 2020-03-02 | 92.588 | 7,857,404 | -436 | 0.06% | 727,504,966 |
| 2020-03-03 | 2020-02-28 | 92.588 | 7,857,840 | +408,315 | 0.06% | 727,545,334 |
| 2020-03-02 | 2020-02-27 | 95.760 | 7,449,525 | +147,873 | 0.05% | 713,369,018 |
| 2020-02-28 | 2020-02-26 | 95.307 | 7,301,652 | +259,359 | 0.05% | 695,900,091 |
| 2020-02-27 | 2020-02-25 | 97.573 | 7,042,293 | +25,092 | 0.05% | 687,136,490 |
| 2020-02-26 | 2020-02-24 | 98.857 | 7,017,201 | -1,997 | 0.05% | 693,697,248 |
| 2020-02-25 | 2020-02-21 | 99.838 | 7,019,198 | +18,908 | 0.05% | 700,785,903 |
| 2020-02-24 | 2020-02-20 | 100.820 | 7,000,290 | -8,607 | 0.05% | 705,770,832 |
| 2020-02-21 | 2020-02-19 | 101.273 | 7,008,897 | -2,648 | 0.05% | 709,814,495 |
| 2020-02-20 | 2020-02-18 | 99.310 | 7,011,545 | +10,958 | 0.05% | 696,315,218 |
| 2020-02-19 | 2020-02-17 | 99.687 | 7,000,587 | +11,165 | 0.05% | 697,870,430 |
| 2020-02-18 | 2020-02-14 | 98.328 | 6,989,422 | +1,987 | 0.05% | 687,256,182 |
| 2020-02-17 | 2020-02-13 | 99.763 | 6,987,435 | -331 | 0.05% | 697,087,037 |
| 2020-02-14 | 2020-02-12 | 100.367 | 6,987,766 | +3,896 | 0.05% | 701,341,830 |
| 2020-02-13 | 2020-02-11 | 100.367 | 6,983,870 | -11,508 | 0.05% | 700,950,800 |
| 2020-02-12 | 2020-02-10 | 100.971 | 6,995,378 | +5,297 | 0.05% | 706,332,195 |
| 2020-02-11 | 2020-02-07 | 101.651 | 6,990,081 | +993 | 0.05% | 710,548,417 |
| 2020-02-10 | 2020-02-06 | 101.424 | 6,989,088 | -212,941 | 0.05% | 708,864,014 |
| 2020-02-07 | 2020-02-05 | 96.213 | 7,202,029 | +37,076 | 0.05% | 692,932,134 |
| 2020-02-06 | 2020-02-04 | 96.365 | 7,164,953 | +14,896 | 0.05% | 690,447,130 |
| 2020-02-05 | 2020-02-03 | 96.365 | 7,150,057 | -14,234 | 0.05% | 689,011,684 |
| 2020-02-04 | 2020-01-31 | 96.969 | 7,164,291 | -11,507 | 0.05% | 694,711,759 |
| 2020-02-03 | 2020-01-30 | 97.573 | 7,175,798 | -37,394 | 0.05% | 700,162,951 |
| 2020-01-31 | 2020-01-29 | 102.104 | 7,213,192 | +6,289 | 0.05% | 736,496,339 |
| 2020-01-30 | 2020-01-24 | 105.276 | 7,206,903 | +1,773 | 0.05% | 758,713,582 |
| 2020-01-29 | 2020-01-22 | 104.823 | 7,205,130 | +31,632 | 0.05% | 755,262,106 |
| 2020-01-23 | 2020-01-21 | 101.122 | 7,173,498 | +48,530 | 0.05% | 725,400,694 |
| 2020-01-22 | 2020-01-20 | 103.690 | 7,124,968 | -2,832 | 0.05% | 738,788,053 |
| 2020-01-21 | 2020-01-17 | 99.989 | 7,127,800 | +1,099 | 0.05% | 712,705,153 |
| 2020-01-20 | 2020-01-16 | 99.687 | 7,126,701 | -1,986 | 0.05% | 710,442,408 |
| 2020-01-17 | 2020-01-15 | 99.385 | 7,128,687 | -8,660 | 0.05% | 708,486,932 |
| 2020-01-16 | 2020-01-14 | 99.838 | 7,137,347 | -37,660 | 0.05% | 712,581,716 |
| 2020-01-15 | 2020-01-13 | 98.781 | 7,175,007 | -7,565 | 0.05% | 708,755,564 |
| 2020-01-14 | 2020-01-10 | 96.969 | 7,182,572 | +993 | 0.05% | 696,484,443 |
| 2020-01-13 | 2020-01-09 | 97.950 | 7,181,579 | -66,869 | 0.05% | 703,438,812 |
| 2020-01-10 | 2020-01-08 | 96.440 | 7,248,448 | +39,393 | 0.05% | 699,040,492 |
| 2020-01-08 | 2020-01-06 | 97.044 | 7,209,055 | -11,056 | 0.05% | 699,596,897 |
| 2020-01-07 | 2020-01-03 | 97.271 | 7,220,111 | +41,048 | 0.05% | 702,305,623 |
| 2020-01-06 | 2020-01-02 | 98.706 | 7,179,063 | -10,924 | 0.05% | 708,614,052 |
| 2020-01-03 | 2019-12-31 | 98.932 | 7,189,987 | -87,044 | 0.05% | 711,321,293 |
| 2020-01-02 | 2019-12-27 | 98.781 | 7,277,031 | -2,317 | 0.05% | 718,833,614 |
| 2019-12-30 | 2019-12-24 | 97.044 | 7,279,348 | +72,317 | 0.05% | 706,418,425 |
| 2019-12-27 | 2019-12-20 | 96.591 | 7,207,031 | -2,273,448 | 0.05% | 696,134,797 |
| 2019-12-23 | 2019-12-19 | 94.325 | 9,480,479 | -479,437 | 0.07% | 894,250,367 |
| 2019-12-20 | 2019-12-18 | 93.797 | 9,959,916 | -124,021 | 0.07% | 934,208,210 |
| 2019-12-19 | 2019-12-17 | 93.570 | 10,083,937 | -222,037 | 0.07% | 943,556,343 |
| 2019-12-18 | 2019-12-16 | 93.193 | 10,305,974 | -367,032 | 0.08% | 960,440,821 |
| 2019-12-17 | 2019-12-13 | 93.042 | 10,673,006 | -677,950 | 0.08% | 993,033,431 |
| 2019-12-16 | 2019-12-12 | 91.078 | 11,350,956 | -282,624 | 0.08% | 1,033,822,920 |
| 2019-12-13 | 2019-12-11 | 90.776 | 11,633,580 | -115,741 | 0.09% | 1,056,049,454 |
| 2019-12-12 | 2019-12-10 | 90.625 | 11,749,321 | -1,495,615 | 0.09% | 1,064,781,320 |
| 2019-12-11 | 2019-12-09 | 90.625 | 13,244,936 | -198,621 | 0.10% | 1,200,321,315 |
| 2019-12-10 | 2019-12-06 | 89.568 | 13,443,557 | +103,634 | 0.10% | 1,204,107,579 |
| 2019-12-09 | 2019-12-05 | 89.568 | 13,339,923 | +4,635 | 0.10% | 1,194,825,327 |
| 2019-12-06 | 2019-12-04 | 89.492 | 13,335,288 | -1,656 | 0.10% | 1,193,403,090 |
| 2019-12-05 | 2019-12-03 | 89.719 | 13,336,944 | +1,987 | 0.10% | 1,196,572,938 |
| 2019-12-04 | 2019-12-02 | 89.643 | 13,334,957 | +14,565 | 0.10% | 1,195,387,601 |
| 2019-12-03 | 2019-11-29 | 89.115 | 13,320,392 | +75,675 | 0.10% | 1,187,040,184 |
| 2019-12-02 | 2019-11-28 | 91.078 | 13,244,717 | +104,031 | 0.10% | 1,206,302,976 |
| 2019-11-29 | 2019-11-27 | 92.588 | 13,140,686 | +17,218 | 0.10% | 1,216,675,930 |
| 2019-11-28 | 2019-11-26 | 92.966 | 13,123,468 | -102,952 | 0.10% | 1,220,037,214 |
| 2019-11-27 | 2019-11-25 | 93.570 | 13,226,420 | -13,241 | 0.10% | 1,237,599,212 |
| 2019-11-26 | 2019-11-22 | 92.588 | 13,239,661 | +31,116 | 0.10% | 1,225,839,873 |
| 2019-11-25 | 2019-11-21 | 92.135 | 13,208,545 | +274,308 | 0.10% | 1,216,973,773 |
| 2019-11-22 | 2019-11-20 | 93.797 | 12,934,237 | -7,114 | 0.10% | 1,213,189,991 |
| 2019-11-21 | 2019-11-19 | 93.948 | 12,941,351 | -8,276 | 0.10% | 1,215,811,943 |
| 2019-11-20 | 2019-11-18 | 93.042 | 12,949,627 | +4,730 | 0.10% | 1,204,853,865 |
| 2019-11-19 | 2019-11-15 | 92.437 | 12,944,897 | -1,201 | 0.10% | 1,196,592,910 |
| 2019-11-18 | 2019-11-14 | 92.437 | 12,946,098 | +7,283 | 0.10% | 1,196,703,927 |
| 2019-11-15 | 2019-11-13 | 93.117 | 12,938,815 | +3,310 | 0.10% | 1,204,825,049 |
| 2019-11-14 | 2019-11-12 | 94.779 | 12,935,505 | +446,723 | 0.10% | 1,226,008,616 |
| 2019-11-13 | 2019-11-11 | 94.779 | 12,488,782 | +10,925 | 0.09% | 1,183,668,850 |
| 2019-11-12 | 2019-11-08 | 97.120 | 12,477,857 | +2,317 | 0.09% | 1,211,845,853 |
| 2019-11-11 | 2019-11-07 | 97.044 | 12,475,540 | +331 | 0.09% | 1,210,678,664 |
| 2019-11-08 | 2019-11-06 | 96.818 | 12,475,209 | +59,917 | 0.09% | 1,207,820,130 |
| 2019-11-07 | 2019-11-05 | 97.497 | 12,415,292 | +993 | 0.09% | 1,210,457,620 |
| 2019-11-06 | 2019-11-04 | 96.969 | 12,414,299 | +993 | 0.09% | 1,203,798,044 |
| 2019-11-05 | 2019-11-01 | 97.044 | 12,413,306 | +13,242 | 0.09% | 1,204,639,216 |
| 2019-11-04 | 2019-10-31 | 96.365 | 12,400,064 | +154,593 | 0.09% | 1,194,925,996 |
| 2019-11-01 | 2019-10-30 | 96.365 | 12,245,471 | +1,736,939 | 0.09% | 1,180,028,718 |
| 2019-10-31 | 2019-10-29 | 97.120 | 10,508,532 | +192,818 | 0.08% | 1,020,585,580 |
| 2019-10-30 | 2019-10-28 | 97.950 | 10,315,714 | +6,388 | 0.08% | 1,010,428,709 |
| 2019-10-29 | 2019-10-25 | 97.346 | 10,309,326 | +759,725 | 0.08% | 1,003,574,456 |
| 2019-10-28 | 2019-10-24 | 98.630 | 9,549,601 | +376,466 | 0.07% | 941,878,344 |
| 2019-10-25 | 2019-10-23 | 98.101 | 9,173,135 | +1,567,780 | 0.07% | 899,898,120 |
| 2019-10-24 | 2019-10-22 | 99.159 | 7,605,355 | +140,438 | 0.06% | 754,137,653 |
| 2019-10-23 | 2019-10-21 | 100.216 | 7,464,917 | -5,725 | 0.06% | 748,104,581 |
| 2019-10-22 | 2019-10-18 | 99.914 | 7,470,642 | -128,997 | 0.06% | 746,421,564 |
| 2019-10-21 | 2019-10-17 | 99.763 | 7,599,639 | -117,974 | 0.06% | 758,162,306 |
| 2019-10-18 | 2019-10-16 | 98.328 | 7,717,613 | +185,379 | 0.06% | 758,857,777 |
| 2019-10-17 | 2019-10-15 | 99.385 | 7,532,234 | +103,309 | 0.06% | 748,593,585 |
| 2019-10-16 | 2019-10-14 | 100.292 | 7,428,925 | -772 | 0.05% | 745,058,643 |
| 2019-10-15 | 2019-10-11 | 100.594 | 7,429,697 | -93,818 | 0.05% | 747,380,454 |
| 2019-10-14 | 2019-10-10 | 98.479 | 7,523,515 | +1,324 | 0.06% | 740,908,864 |
| 2019-10-11 | 2019-10-09 | 98.328 | 7,522,191 | -27,839 | 0.06% | 739,642,315 |
| 2019-10-10 | 2019-10-08 | 98.328 | 7,550,030 | -238,167 | 0.06% | 742,379,669 |
| 2019-10-09 | 2019-10-04 | 98.177 | 7,788,197 | -133,076 | 0.06% | 764,621,823 |
| 2019-10-08 | 2019-10-03 | 99.310 | 7,921,273 | -441,336 | 0.06% | 786,660,135 |
| 2019-10-04 | 2019-10-02 | 98.404 | 8,362,609 | -106,924 | 0.06% | 822,910,522 |
| 2019-10-03 | 2019-09-30 | 97.950 | 8,469,533 | +331 | 0.06% | 829,594,471 |
| 2019-10-02 | 2019-09-27 | 96.667 | 8,469,202 | +180,778 | 0.06% | 818,688,838 |
| 2019-09-30 | 2019-09-26 | 97.120 | 8,288,424 | +166,511 | 0.06% | 804,969,335 |
| 2019-09-27 | 2019-09-25 | 98.101 | 8,121,913 | -94,875 | 0.06% | 796,771,686 |
| 2019-09-26 | 2019-09-24 | 98.479 | 8,216,788 | -196,478 | 0.06% | 809,181,754 |
| 2019-09-25 | 2019-09-23 | 97.573 | 8,413,266 | +98,643 | 0.06% | 820,906,212 |
| 2019-09-24 | 2019-09-20 | 97.573 | 8,314,623 | +636,249 | 0.06% | 811,281,335 |
| 2019-09-23 | 2019-09-19 | 97.875 | 7,678,374 | +406,842 | 0.06% | 751,520,223 |
| 2019-09-20 | 2019-09-18 | 99.234 | 7,271,532 | +67,118 | 0.05% | 721,585,326 |
| 2019-09-19 | 2019-09-17 | 99.687 | 7,204,414 | +113,391 | 0.05% | 718,189,417 |
| 2019-09-18 | 2019-09-16 | 101.273 | 7,091,023 | -145,324 | 0.05% | 718,131,671 |
| 2019-09-17 | 2019-09-13 | 101.953 | 7,236,347 | -519,063 | 0.05% | 737,767,570 |
| 2019-09-16 | 2019-09-12 | 101.726 | 7,755,410 | -771,092 | 0.06% | 788,930,536 |
| 2019-09-13 | 2019-09-11 | 101.651 | 8,526,502 | -465,435 | 0.06% | 866,727,081 |
| 2019-09-12 | 2019-09-10 | 99.989 | 8,991,937 | -361,159 | 0.07% | 899,099,278 |
| 2019-09-11 | 2019-09-09 | 99.687 | 9,353,096 | +15,890 | 0.07% | 932,385,973 |
| 2019-09-10 | 2019-09-06 | 99.838 | 9,337,206 | -192,993 | 0.07% | 932,212,246 |
| 2019-09-09 | 2019-09-05 | 99.763 | 9,530,199 | -441,270 | 0.07% | 950,760,642 |
| 2019-09-06 | 2019-09-04 | 100.216 | 9,971,469 | -487,342 | 0.07% | 999,301,351 |
| 2019-09-05 | 2019-09-03 | 97.799 | 10,458,811 | -1,324 | 0.08% | 1,022,865,408 |
| 2019-09-04 | 2019-09-02 | 98.026 | 10,460,135 | +7,283 | 0.08% | 1,025,364,767 |
| 2019-09-03 | 2019-08-30 | 98.101 | 10,452,852 | +835,200 | 0.08% | 1,025,440,251 |
| 2019-09-02 | 2019-08-29 | 98.253 | 9,617,652 | -59,917 | 0.07% | 944,958,560 |
| 2019-08-30 | 2019-08-28 | 102.048 | 9,677,569 | -2,979 | 0.07% | 987,580,879 |
| 2019-08-29 | 2019-08-27 | 101.121 | 9,680,548 | +335,117 | 0.07% | 978,904,109 |
| 2019-08-28 | 2019-08-26 | 102.667 | 9,345,431 | -28,587 | 0.07% | 959,466,631 |
| 2019-08-27 | 2019-08-23 | 103.285 | 9,374,018 | -24,253 | 0.07% | 968,199,170 |
| 2019-08-26 | 2019-08-22 | 102.435 | 9,398,271 | +199,152 | 0.07% | 962,711,826 |
| 2019-08-23 | 2019-08-21 | 103.517 | 9,199,119 | +1,718 | 0.07% | 952,268,194 |
| 2019-08-22 | 2019-08-20 | 103.981 | 9,197,401 | -437,204 | 0.07% | 956,356,626 |
| 2019-08-21 | 2019-08-19 | 102.435 | 9,634,605 | -72,343 | 0.07% | 986,920,698 |
| 2019-08-20 | 2019-08-16 | 102.126 | 9,706,948 | -77,610 | 0.07% | 991,329,398 |
| 2019-08-19 | 2019-08-15 | 102.203 | 9,784,558 | -457,329 | 0.07% | 1,000,011,817 |
| 2019-08-16 | 2019-08-14 | 96.946 | 10,241,887 | +9,055 | 0.08% | 992,910,221 |
| 2019-08-15 | 2019-08-13 | 97.564 | 10,232,832 | +511,257 | 0.08% | 998,361,130 |
| 2019-08-14 | 2019-08-12 | 99.806 | 9,721,575 | +8,777 | 0.07% | 970,276,110 |
| 2019-08-13 | 2019-08-09 | 100.348 | 9,712,798 | -654,190 | 0.07% | 974,656,344 |
| 2019-08-12 | 2019-08-08 | 97.487 | 10,366,988 | +1,294 | 0.08% | 1,010,648,527 |
| 2019-08-09 | 2019-08-07 | 97.642 | 10,365,694 | +158,777 | 0.08% | 1,012,125,110 |
| 2019-08-08 | 2019-08-06 | 98.492 | 10,206,917 | -157,160 | 0.08% | 1,005,301,837 |
| 2019-08-07 | 2019-08-05 | 97.642 | 10,364,077 | +121,266 | 0.08% | 1,011,967,223 |
| 2019-08-06 | 2019-08-02 | 100.580 | 10,242,811 | +8,407 | 0.08% | 1,030,217,495 |
| 2019-08-05 | 2019-08-01 | 102.590 | 10,234,404 | +1,941 | 0.08% | 1,049,943,536 |
| 2019-08-02 | 2019-07-31 | 103.208 | 10,232,463 | +10,994 | 0.08% | 1,056,072,937 |
| 2019-08-01 | 2019-07-30 | 104.368 | 10,221,469 | +2,911 | 0.08% | 1,066,791,506 |
| 2019-07-31 | 2019-07-29 | 103.904 | 10,218,558 | +10,760 | 0.08% | 1,061,747,747 |
| 2019-07-30 | 2019-07-26 | 104.213 | 10,207,798 | +1,123,850 | 0.08% | 1,063,786,377 |
| 2019-07-29 | 2019-07-25 | 105.527 | 9,083,948 | +934,233 | 0.07% | 958,605,145 |
| 2019-07-26 | 2019-07-24 | 106.146 | 8,149,715 | +289,744 | 0.06% | 865,058,392 |
| 2019-07-25 | 2019-07-23 | 106.919 | 7,859,971 | +5,174 | 0.06% | 840,379,769 |
| 2019-07-24 | 2019-07-22 | 107.151 | 7,854,797 | +127,255 | 0.06% | 841,648,320 |
| 2019-07-23 | 2019-07-19 | 109.238 | 7,727,542 | -106,714 | 0.06% | 844,142,956 |
| 2019-07-22 | 2019-07-18 | 109.084 | 7,834,256 | +1,467 | 0.06% | 854,588,880 |
| 2019-07-19 | 2019-07-17 | 109.547 | 7,832,789 | -1,207 | 0.06% | 858,062,145 |
| 2019-07-18 | 2019-07-16 | 109.625 | 7,833,996 | -71,143 | 0.06% | 858,800,011 |
| 2019-07-17 | 2019-07-15 | 108.774 | 7,905,139 | +125,085 | 0.06% | 859,876,486 |
| 2019-07-16 | 2019-07-12 | 108.079 | 7,780,054 | +39,397 | 0.06% | 840,857,201 |
| 2019-07-12 | 2019-07-10 | 108.465 | 7,740,657 | +79,227 | 0.06% | 839,591,358 |
| 2019-07-11 | 2019-07-09 | 108.542 | 7,661,430 | -1,694 | 0.06% | 831,590,292 |
| 2019-07-10 | 2019-07-08 | 108.697 | 7,663,124 | +36,865 | 0.06% | 832,959,026 |
| 2019-07-09 | 2019-07-05 | 109.625 | 7,626,259 | -45,273 | 0.06% | 836,026,890 |
| 2019-07-08 | 2019-07-04 | 110.089 | 7,671,532 | -17,139 | 0.06% | 844,548,423 |
| 2019-07-05 | 2019-07-03 | 110.011 | 7,688,671 | -2,910 | 0.06% | 845,840,825 |
| 2019-07-04 | 2019-07-02 | 110.089 | 7,691,581 | -53,608 | 0.06% | 846,755,589 |
| 2019-07-03 | 2019-06-28 | 110.011 | 7,745,189 | -5,859 | 0.06% | 852,058,444 |
| 2019-07-02 | 2019-06-27 | 110.398 | 7,751,048 | -466,583 | 0.06% | 855,699,146 |
| 2019-06-28 | 2019-06-26 | 108.697 | 8,217,631 | -105,686 | 0.06% | 893,232,305 |
| 2019-06-27 | 2019-06-25 | 108.542 | 8,323,317 | -185,532 | 0.06% | 903,433,120 |
| 2019-06-26 | 2019-06-24 | 108.929 | 8,508,849 | -36,024 | 0.06% | 926,860,287 |
| 2019-06-25 | 2019-06-21 | 109.779 | 8,544,873 | -189,397 | 0.06% | 938,050,937 |
| 2019-06-24 | 2019-06-20 | 108.620 | 8,734,270 | -3,881 | 0.07% | 948,714,202 |
| 2019-06-21 | 2019-06-19 | 107.847 | 8,738,151 | -21,343 | 0.07% | 942,380,341 |
| 2019-06-20 | 2019-06-18 | 106.300 | 8,759,494 | +14,837 | 0.07% | 931,138,283 |
| 2019-06-19 | 2019-06-17 | 105.373 | 8,744,657 | +102,087 | 0.07% | 921,448,569 |
| 2019-06-18 | 2019-06-14 | 105.605 | 8,642,570 | +282,954 | 0.07% | 912,695,838 |
| 2019-06-17 | 2019-06-13 | 106.610 | 8,359,616 | +111,680 | 0.06% | 891,216,174 |
| 2019-06-14 | 2019-06-12 | 106.378 | 8,247,936 | +252,621 | 0.06% | 877,397,073 |
| 2019-06-13 | 2019-06-11 | 108.079 | 7,995,315 | +73,730 | 0.06% | 864,122,304 |
| 2019-06-12 | 2019-06-10 | 108.311 | 7,921,585 | +29,679 | 0.06% | 857,990,910 |
| 2019-06-11 | 2019-06-06 | 108.852 | 7,891,906 | +4,851 | 0.06% | 859,047,194 |
| 2019-06-10 | 2019-06-05 | 108.620 | 7,887,055 | -6,145 | 0.06% | 856,689,923 |
| 2019-06-06 | 2019-06-04 | 108.852 | 7,893,200 | -11,964 | 0.06% | 859,188,048 |
| 2019-06-05 | 2019-06-03 | 108.929 | 7,905,164 | -98,630 | 0.06% | 861,101,493 |
| 2019-06-04 | 2019-05-31 | 105.837 | 8,003,794 | +5,742 | 0.06% | 847,094,409 |
| 2019-06-03 | 2019-05-30 | 108.311 | 7,998,052 | -776 | 0.06% | 866,273,090 |
| 2019-05-31 | 2019-05-29 | 108.311 | 7,998,828 | +22,637 | 0.06% | 866,357,139 |
| 2019-05-30 | 2019-05-28 | 109.006 | 7,976,191 | +595 | 0.06% | 869,455,027 |
| 2019-05-29 | 2019-05-27 | 110.707 | 7,975,596 | +4,947 | 0.06% | 882,955,121 |
| 2019-05-28 | 2019-05-24 | 115.683 | 7,970,649 | -10,024 | 0.06% | 922,064,890 |
| 2019-05-27 | 2019-05-23 | 113.634 | 7,980,673 | +454,636 | 0.06% | 906,873,104 |
| 2019-05-24 | 2019-05-22 | 114.343 | 7,526,037 | -892,925 | 0.06% | 860,548,806 |
| 2019-05-23 | 2019-05-21 | 115.840 | 8,418,962 | -189,895 | 0.06% | 975,253,750 |
| 2019-05-22 | 2019-05-20 | 115.210 | 8,608,857 | -189,535 | 0.07% | 991,823,996 |
| 2019-05-21 | 2019-05-17 | 114.343 | 8,798,392 | -66,006 | 0.07% | 1,006,033,552 |
| 2019-05-20 | 2019-05-16 | 112.294 | 8,864,398 | +2,324 | 0.07% | 995,418,840 |
| 2019-05-17 | 2019-05-15 | 113.240 | 8,862,074 | +10,729 | 0.07% | 1,003,538,146 |
| 2019-05-16 | 2019-05-14 | 113.634 | 8,851,345 | +1,016,709 | 0.07% | 1,005,810,752 |
| 2019-05-15 | 2019-05-10 | 113.634 | 7,834,636 | +18,986 | 0.06% | 890,278,385 |
| 2019-05-14 | 2019-05-09 | 114.658 | 7,815,650 | +14,537 | 0.06% | 896,127,574 |
| 2019-05-10 | 2019-05-08 | 114.500 | 7,801,113 | +240,702 | 0.06% | 893,231,290 |
| 2019-05-09 | 2019-05-07 | 115.761 | 7,560,411 | +87,244 | 0.06% | 875,203,299 |
| 2019-05-08 | 2019-05-06 | 116.471 | 7,473,167 | +8,155 | 0.06% | 870,403,976 |
| 2019-05-07 | 2019-05-03 | 117.101 | 7,465,012 | +5,076 | 0.06% | 874,160,271 |
| 2019-05-06 | 2019-05-02 | 116.628 | 7,459,936 | +7,855 | 0.06% | 870,038,682 |
| 2019-05-03 | 2019-04-30 | 117.810 | 7,452,081 | +131,638 | 0.06% | 877,931,243 |
| 2019-05-02 | 2019-04-29 | 118.441 | 7,320,443 | +48,073 | 0.06% | 867,037,914 |
| 2019-04-30 | 2019-04-26 | 118.283 | 7,272,370 | +73,284 | 0.06% | 860,197,951 |
| 2019-04-29 | 2019-04-25 | 116.865 | 7,199,086 | +61,546 | 0.06% | 841,318,149 |
| 2019-04-26 | 2019-04-24 | 117.653 | 7,137,540 | +354,048 | 0.05% | 839,750,184 |
| 2019-04-25 | 2019-04-23 | 118.913 | 6,783,492 | +312,413 | 0.05% | 806,648,447 |
| 2019-04-24 | 2019-04-18 | 119.307 | 6,471,079 | +320,980 | 0.05% | 772,048,035 |
| 2019-04-23 | 2019-04-17 | 119.780 | 6,150,099 | +273,150 | 0.05% | 736,660,595 |
| 2019-04-18 | 2019-04-16 | 121.120 | 5,876,949 | +176,707 | 0.05% | 711,815,654 |
| 2019-04-17 | 2019-04-15 | 120.647 | 5,700,242 | +190,608 | 0.04% | 687,717,743 |
| 2019-04-16 | 2019-04-12 | 121.356 | 5,509,634 | +148,155 | 0.04% | 668,629,010 |
| 2019-04-15 | 2019-04-11 | 121.829 | 5,361,479 | +118,270 | 0.04% | 653,184,460 |
| 2019-04-12 | 2019-04-10 | 122.696 | 5,243,209 | +57,733 | 0.04% | 643,320,702 |
| 2019-04-11 | 2019-04-09 | 123.090 | 5,185,476 | +65,188 | 0.04% | 638,280,245 |
| 2019-04-10 | 2019-04-08 | 123.484 | 5,120,288 | +245,995 | 0.04% | 632,273,720 |
| 2019-04-09 | 2019-04-04 | 125.296 | 4,874,293 | +15,857 | 0.04% | 610,731,754 |
| 2019-04-08 | 2019-04-03 | 126.163 | 4,858,436 | -102,154 | 0.04% | 612,956,370 |
| 2019-04-04 | 2019-04-02 | 123.484 | 4,960,590 | +148,155 | 0.04% | 612,553,569 |
| 2019-04-03 | 2019-04-01 | 123.090 | 4,812,435 | +18,984 | 0.04% | 592,362,628 |
| 2019-04-02 | 2019-03-29 | 126.085 | 4,793,451 | +3,162 | 0.04% | 604,379,910 |
| 2019-04-01 | 2019-03-28 | 126.557 | 4,790,289 | +4,378 | 0.04% | 606,246,161 |
| 2019-03-29 | 2019-03-27 | 126.557 | 4,785,911 | +635 | 0.04% | 605,692,093 |
| 2019-03-28 | 2019-03-26 | 127.188 | 4,785,276 | -6,662 | 0.04% | 608,628,475 |
| 2019-03-27 | 2019-03-25 | 128.212 | 4,791,938 | +11,725 | 0.04% | 614,384,836 |
| 2019-03-26 | 2019-03-22 | 129.079 | 4,780,213 | +14,593 | 0.04% | 617,025,185 |
| 2019-03-25 | 2019-03-21 | 130.970 | 4,765,620 | -12,214 | 0.04% | 624,154,598 |
| 2019-03-22 | 2019-03-20 | 137.511 | 4,777,834 | -16,814 | 0.04% | 657,004,332 |
| 2019-03-21 | 2019-03-19 | 137.117 | 4,794,648 | -5,393 | 0.04% | 657,427,281 |
| 2019-03-20 | 2019-03-18 | 136.959 | 4,800,041 | -33,739 | 0.04% | 657,410,239 |
| 2019-03-19 | 2019-03-15 | 135.462 | 4,833,780 | -8,883 | 0.04% | 654,793,715 |
| 2019-03-18 | 2019-03-14 | 134.753 | 4,842,663 | -507 | 0.04% | 652,562,485 |
| 2019-03-15 | 2019-03-13 | 133.019 | 4,843,170 | -7,931 | 0.04% | 644,234,385 |
| 2019-03-14 | 2019-03-12 | 133.334 | 4,851,101 | -10,469 | 0.04% | 646,818,481 |
| 2019-03-13 | 2019-03-11 | 130.734 | 4,861,570 | -12,538 | 0.04% | 635,571,880 |
| 2019-03-12 | 2019-03-08 | 128.055 | 4,874,108 | -4,568 | 0.04% | 624,151,844 |
| 2019-03-11 | 2019-03-07 | 127.897 | 4,878,676 | -2,538 | 0.04% | 623,967,891 |
| 2019-03-08 | 2019-03-06 | 127.661 | 4,881,214 | +5,393 | 0.04% | 623,138,533 |
| 2019-03-07 | 2019-03-05 | 127.661 | 4,875,821 | +8,248 | 0.04% | 622,450,060 |
| 2019-03-06 | 2019-03-04 | 128.685 | 4,867,573 | +3,173 | 0.04% | 626,383,636 |
| 2019-03-05 | 2019-03-01 | 132.231 | 4,864,400 | +398 | 0.04% | 643,225,097 |
| 2019-03-04 | 2019-02-28 | 130.182 | 4,864,002 | -9,619 | 0.04% | 633,206,746 |
| 2019-03-01 | 2019-02-27 | 131.522 | 4,873,621 | -3,173 | 0.04% | 640,987,905 |
| 2019-02-28 | 2019-02-26 | 130.891 | 4,876,794 | -634 | 0.04% | 638,330,783 |
| 2019-02-27 | 2019-02-25 | 130.261 | 4,877,428 | +1,927 | 0.04% | 635,338,928 |
| 2019-02-26 | 2019-02-22 | 133.965 | 4,875,501 | -8,565 | 0.04% | 653,145,466 |
| 2019-02-25 | 2019-02-21 | 130.970 | 4,884,066 | +317 | 0.04% | 639,667,504 |
| 2019-02-22 | 2019-02-20 | 130.340 | 4,883,749 | +23,159 | 0.04% | 636,547,161 |
| 2019-02-20 | 2019-02-18 | 132.152 | 4,860,590 | -4,124 | 0.04% | 642,338,268 |
| 2019-02-19 | 2019-02-15 | 131.285 | 4,864,714 | -10,787 | 0.04% | 638,666,380 |
| 2019-02-18 | 2019-02-14 | 131.443 | 4,875,501 | -3,807 | 0.04% | 640,850,963 |
| 2019-02-15 | 2019-02-13 | 131.049 | 4,879,308 | -1,586 | 0.04% | 639,428,851 |
| 2019-02-14 | 2019-02-12 | 130.025 | 4,880,894 | -3,490 | 0.04% | 634,636,528 |
| 2019-02-13 | 2019-02-11 | 129.631 | 4,884,384 | -3,337 | 0.04% | 633,165,798 |
| 2019-02-12 | 2019-02-08 | 129.788 | 4,887,721 | +1,459 | 0.04% | 634,368,708 |
| 2019-02-11 | 2019-02-04 | 131.443 | 4,886,262 | -16,851 | 0.04% | 642,265,422 |
| 2019-02-08 | 2019-01-31 | 129.709 | 4,903,113 | -26,405 | 0.04% | 635,980,029 |
| 2019-02-01 | 2019-01-30 | 130.103 | 4,929,518 | -19,546 | 0.04% | 641,347,306 |
| 2019-01-31 | 2019-01-29 | 129.237 | 4,949,064 | -12,415 | 0.04% | 639,600,306 |
| 2019-01-30 | 2019-01-28 | 129.867 | 4,961,479 | -16,802 | 0.04% | 644,332,607 |
| 2019-01-29 | 2019-01-25 | 127.897 | 4,978,281 | +4,442 | 0.04% | 636,707,069 |
| 2019-01-28 | 2019-01-24 | 129.788 | 4,973,839 | -15,051 | 0.04% | 645,545,811 |
| 2019-01-25 | 2019-01-23 | 128.133 | 4,988,890 | +61,546 | 0.04% | 639,243,344 |
| 2019-01-24 | 2019-01-22 | 126.636 | 4,927,344 | -2,221 | 0.04% | 623,979,763 |
| 2019-01-23 | 2019-01-21 | 127.582 | 4,929,565 | -1,903 | 0.04% | 628,922,586 |
| 2019-01-22 | 2019-01-18 | 127.424 | 4,931,468 | +2,855 | 0.04% | 628,388,147 |
| 2019-01-21 | 2019-01-17 | 127.109 | 4,928,613 | -5,711 | 0.04% | 626,470,796 |
| 2019-01-18 | 2019-01-16 | 128.291 | 4,934,324 | -11,533 | 0.04% | 633,029,295 |
| 2019-01-17 | 2019-01-15 | 128.606 | 4,945,857 | -22,640 | 0.04% | 636,067,865 |
| 2019-01-16 | 2019-01-14 | 126.163 | 4,968,497 | -47,588 | 0.04% | 626,842,031 |
| 2019-01-15 | 2019-01-11 | 126.085 | 5,016,085 | -32,273 | 0.04% | 632,450,609 |
| 2019-01-14 | 2019-01-10 | 125.690 | 5,048,358 | -6,028 | 0.04% | 634,530,610 |
| 2019-01-11 | 2019-01-09 | 125.769 | 5,054,386 | -58,627 | 0.04% | 635,686,572 |
| 2019-01-10 | 2019-01-08 | 123.642 | 5,113,013 | -19,403 | 0.04% | 632,181,213 |
| 2019-01-09 | 2019-01-07 | 122.854 | 5,132,416 | -39,656 | 0.04% | 630,535,743 |
| 2019-01-08 | 2019-01-04 | 121.041 | 5,172,072 | -52,029 | 0.04% | 626,033,427 |
| 2019-01-07 | 2019-01-03 | 116.786 | 5,224,101 | +34,263 | 0.04% | 610,100,686 |
| 2019-01-04 | 2019-01-02 | 115.683 | 5,189,838 | +4,568 | 0.04% | 600,373,621 |
| 2019-01-03 | 2018-12-31 | 118.756 | 5,185,270 | -12,377 | 0.04% | 615,781,125 |
| 2019-01-02 | 2018-12-27 | 117.337 | 5,197,647 | -8,343 | 0.04% | 609,878,360 |
| 2018-12-28 | 2018-12-24 | 116.628 | 5,205,990 | +46,318 | 0.04% | 607,165,086 |
| 2018-12-27 | 2018-12-20 | 119.780 | 5,159,672 | -12,373 | 0.04% | 618,026,970 |
| 2018-12-21 | 2018-12-19 | 119.386 | 5,172,045 | -317 | 0.04% | 617,471,152 |
| 2018-12-20 | 2018-12-18 | 118.204 | 5,172,362 | +3,490 | 0.04% | 611,395,047 |
| 2018-12-19 | 2018-12-17 | 118.598 | 5,168,872 | +1,586 | 0.04% | 613,019,123 |
| 2018-12-18 | 2018-12-14 | 118.125 | 5,167,286 | +2,538 | 0.04% | 610,387,846 |
| 2018-12-17 | 2018-12-13 | 122.066 | 5,164,748 | -26,014 | 0.04% | 630,437,878 |
| 2018-12-14 | 2018-12-12 | 121.672 | 5,190,762 | -635 | 0.04% | 631,568,059 |
| 2018-12-13 | 2018-12-11 | 119.307 | 5,191,397 | -37,435 | 0.04% | 619,372,419 |
| 2018-12-12 | 2018-12-10 | 121.278 | 5,228,832 | -3,708 | 0.04% | 634,139,861 |
| 2018-12-11 | 2018-12-07 | 122.223 | 5,232,540 | -48,539 | 0.04% | 639,537,625 |
| 2018-12-10 | 2018-12-06 | 119.859 | 5,281,079 | +2,221 | 0.04% | 632,985,298 |
| 2018-12-07 | 2018-12-05 | 120.017 | 5,278,858 | -952 | 0.04% | 633,551,069 |
| 2018-12-06 | 2018-12-04 | 119.386 | 5,279,810 | +1,904 | 0.04% | 630,336,814 |
| 2018-12-05 | 2018-12-03 | 118.756 | 5,277,906 | +5,166 | 0.04% | 626,782,191 |
| 2018-12-04 | 2018-11-30 | 122.381 | 5,272,740 | -1,557 | 0.04% | 645,282,010 |
| 2018-12-03 | 2018-11-29 | 120.568 | 5,274,297 | -1,769 | 0.04% | 635,913,079 |
| 2018-11-30 | 2018-11-28 | 122.460 | 5,276,066 | -61,527 | 0.04% | 646,104,817 |
| 2018-11-29 | 2018-11-27 | 121.041 | 5,337,593 | +4,128 | 0.04% | 646,068,275 |
| 2018-11-28 | 2018-11-26 | 122.538 | 5,333,465 | -13,642 | 0.04% | 653,554,167 |
| 2018-11-27 | 2018-11-23 | 119.623 | 5,347,107 | -317 | 0.04% | 639,635,253 |
| 2018-11-26 | 2018-11-22 | 118.047 | 5,347,424 | +2,220 | 0.04% | 631,245,331 |
| 2018-11-23 | 2018-11-21 | 118.992 | 5,345,204 | +6,345 | 0.04% | 636,037,874 |
| 2018-11-22 | 2018-11-20 | 120.568 | 5,338,859 | -1,903 | 0.04% | 643,697,210 |
| 2018-11-21 | 2018-11-19 | 121.750 | 5,340,762 | -33,628 | 0.04% | 650,239,658 |
| 2018-11-20 | 2018-11-16 | 121.120 | 5,374,390 | -52,029 | 0.04% | 650,945,743 |
| 2018-11-19 | 2018-11-15 | 120.490 | 5,426,419 | -6,028 | 0.04% | 653,826,555 |
| 2018-11-16 | 2018-11-14 | 118.362 | 5,432,447 | +6,663 | 0.04% | 642,994,378 |
| 2018-11-15 | 2018-11-13 | 118.362 | 5,425,784 | -635 | 0.04% | 642,205,733 |
| 2018-11-14 | 2018-11-12 | 116.943 | 5,426,419 | -6,662 | 0.04% | 634,583,785 |
| 2018-11-13 | 2018-11-09 | 114.895 | 5,433,081 | +5,061 | 0.04% | 624,231,167 |
| 2018-11-12 | 2018-11-08 | 117.968 | 5,428,020 | -11,421 | 0.04% | 640,331,674 |
| 2018-11-09 | 2018-11-07 | 114.816 | 5,439,441 | +82,484 | 0.04% | 624,533,253 |
| 2018-11-08 | 2018-11-06 | 116.313 | 5,356,957 | +72,650 | 0.04% | 623,083,517 |
| 2018-11-07 | 2018-11-05 | 114.658 | 5,284,307 | +13,641 | 0.04% | 605,888,597 |
| 2018-11-06 | 2018-11-02 | 116.707 | 5,270,666 | -634 | 0.04% | 615,123,472 |
| 2018-11-05 | 2018-11-01 | 116.549 | 5,271,300 | -1,904 | 0.04% | 614,366,678 |
| 2018-11-01 | 2018-10-30 | 112.530 | 5,273,204 | -4,176 | 0.04% | 593,395,878 |
| 2018-10-31 | 2018-10-29 | 113.161 | 5,277,380 | -6,600 | 0.04% | 597,192,784 |
| 2018-10-30 | 2018-10-26 | 115.131 | 5,283,980 | +317 | 0.04% | 608,349,459 |
| 2018-10-29 | 2018-10-25 | 116.786 | 5,283,663 | -1,856 | 0.04% | 617,056,680 |
| 2018-10-26 | 2018-10-24 | 117.731 | 5,285,519 | -5,869 | 0.04% | 622,271,600 |
| 2018-10-25 | 2018-10-23 | 117.416 | 5,291,388 | +33,719 | 0.04% | 621,294,661 |
| 2018-10-24 | 2018-10-22 | 122.144 | 5,257,669 | +635 | 0.04% | 642,194,652 |
| 2018-10-23 | 2018-10-19 | 122.696 | 5,257,034 | -1,586 | 0.04% | 645,016,974 |
| 2018-10-22 | 2018-10-18 | 123.169 | 5,258,620 | +6,345 | 0.04% | 647,697,934 |
| 2018-10-19 | 2018-10-16 | 122.460 | 5,252,275 | -5,711 | 0.04% | 643,191,381 |
| 2018-10-18 | 2018-10-15 | 120.726 | 5,257,986 | +78,043 | 0.04% | 634,775,178 |
| 2018-10-16 | 2018-10-12 | 122.932 | 5,179,943 | -20,754 | 0.04% | 636,782,800 |
| 2018-10-15 | 2018-10-11 | 123.720 | 5,200,697 | -12,728 | 0.04% | 643,432,434 |
| 2018-10-12 | 2018-10-10 | 127.267 | 5,213,425 | -164,936 | 0.04% | 663,494,614 |
| 2018-10-11 | 2018-10-09 | 123.563 | 5,378,361 | -6,224 | 0.04% | 664,565,440 |
| 2018-10-10 | 2018-10-08 | 123.011 | 5,384,585 | -26,693 | 0.04% | 662,364,251 |
| 2018-10-09 | 2018-10-05 | 122.223 | 5,411,278 | -34,389 | 0.04% | 661,383,550 |
| 2018-10-08 | 2018-10-04 | 119.229 | 5,445,667 | -12,817 | 0.04% | 649,279,594 |
| 2018-10-05 | 2018-10-03 | 119.544 | 5,458,484 | -12,690 | 0.04% | 652,528,324 |
| 2018-10-04 | 2018-10-02 | 118.913 | 5,471,174 | -158,574 | 0.04% | 650,596,184 |
| 2018-10-03 | 2018-09-28 | 121.593 | 5,629,748 | -14,669 | 0.04% | 684,536,526 |
| 2018-10-02 | 2018-09-27 | 119.780 | 5,644,417 | -318 | 0.04% | 676,089,863 |
| 2018-09-28 | 2018-09-26 | 119.307 | 5,644,735 | -14,870 | 0.04% | 673,459,027 |
| 2018-09-27 | 2018-09-24 | 118.992 | 5,659,605 | -1,587 | 0.04% | 673,449,157 |
| 2018-09-26 | 2018-09-21 | 120.174 | 5,661,192 | -4,105 | 0.04% | 680,329,766 |
| 2018-09-24 | 2018-09-20 | 121.199 | 5,665,297 | -4,124 | 0.04% | 686,626,819 |
| 2018-09-21 | 2018-09-19 | 119.386 | 5,669,421 | -162,926 | 0.04% | 676,851,017 |
| 2018-09-20 | 2018-09-18 | 120.332 | 5,832,347 | -13,324 | 0.04% | 701,817,409 |
| 2018-09-19 | 2018-09-17 | 119.859 | 5,845,671 | +11,286 | 0.04% | 700,656,779 |
| 2018-09-18 | 2018-09-14 | 121.199 | 5,834,385 | -687,673 | 0.04% | 707,120,071 |
| 2018-09-17 | 2018-09-13 | 119.780 | 6,522,058 | -509,100 | 0.05% | 781,213,949 |
| 2018-09-14 | 2018-09-12 | 119.386 | 7,031,158 | -1,586 | 0.05% | 839,423,716 |
| 2018-09-13 | 2018-09-11 | 120.017 | 7,032,744 | -181,914 | 0.05% | 844,046,663 |
| 2018-09-12 | 2018-09-10 | 119.465 | 7,214,658 | -353,526 | 0.06% | 861,899,632 |
| 2018-09-11 | 2018-09-07 | 119.229 | 7,568,184 | -268,392 | 0.06% | 902,344,458 |
| 2018-09-10 | 2018-09-06 | 118.441 | 7,836,576 | -51,394 | 0.06% | 928,169,034 |
| 2018-09-07 | 2018-09-05 | 116.628 | 7,887,970 | -69,477 | 0.06% | 919,959,504 |
| 2018-09-06 | 2018-09-04 | 119.071 | 7,957,447 | -590,303 | 0.06% | 947,501,626 |
| 2018-09-05 | 2018-09-03 | 117.653 | 8,547,750 | -206,845 | 0.07% | 1,005,665,066 |
| 2018-09-04 | 2018-08-31 | 116.313 | 8,754,595 | -110,402 | 0.07% | 1,018,272,845 |
| 2018-09-03 | 2018-08-30 | 115.840 | 8,864,997 | -831,823 | 0.07% | 1,026,922,508 |
| 2018-08-31 | 2018-08-29 | 121.154 | 9,696,820 | -325,813 | 0.07% | 1,174,807,757 |
| 2018-08-30 | 2018-08-28 | 120.023 | 10,022,633 | +97,885 | 0.08% | 1,202,947,987 |
| 2018-08-29 | 2018-08-27 | 119.539 | 9,924,748 | -743 | 0.08% | 1,186,389,832 |
| 2018-08-28 | 2018-08-24 | 117.762 | 9,925,491 | +15,167 | 0.08% | 1,168,841,805 |
| 2018-08-27 | 2018-08-23 | 117.923 | 9,910,324 | +136,809 | 0.08% | 1,168,656,614 |
| 2018-08-24 | 2018-08-22 | 118.327 | 9,773,515 | +173,024 | 0.08% | 1,156,470,665 |
| 2018-08-23 | 2018-08-21 | 119.215 | 9,600,491 | +55,771 | 0.08% | 1,144,526,927 |
| 2018-08-22 | 2018-08-20 | 120.831 | 9,544,720 | -420,162 | 0.08% | 1,153,296,565 |
| 2018-08-21 | 2018-08-17 | 118.408 | 9,964,882 | -313,238 | 0.08% | 1,179,919,403 |
| 2018-08-20 | 2018-08-16 | 117.115 | 10,278,120 | -34,048 | 0.08% | 1,203,726,713 |
| 2018-08-17 | 2018-08-15 | 115.339 | 10,312,168 | +19,077 | 0.08% | 1,189,390,319 |
| 2018-08-16 | 2018-08-14 | 114.692 | 10,293,091 | +21,729 | 0.08% | 1,180,539,082 |
| 2018-08-15 | 2018-08-13 | 113.804 | 10,271,362 | +18,369 | 0.08% | 1,168,921,215 |
| 2018-08-14 | 2018-08-10 | 116.065 | 10,252,993 | -216,667 | 0.08% | 1,190,018,304 |
| 2018-08-13 | 2018-08-09 | 115.177 | 10,469,660 | -446,150 | 0.08% | 1,205,863,962 |
| 2018-08-10 | 2018-08-08 | 113.239 | 10,915,810 | -3,405 | 0.09% | 1,236,090,287 |
| 2018-08-09 | 2018-08-07 | 113.077 | 10,919,215 | -16,714 | 0.09% | 1,234,711,989 |
| 2018-08-08 | 2018-08-06 | 111.865 | 10,935,929 | +4,265 | 0.09% | 1,223,352,652 |
| 2018-08-07 | 2018-08-03 | 111.865 | 10,931,664 | +34,666 | 0.09% | 1,222,875,545 |
| 2018-08-06 | 2018-08-02 | 111.623 | 10,896,998 | +500,500 | 0.09% | 1,216,357,190 |
| 2018-08-03 | 2018-08-01 | 112.835 | 10,396,498 | +54,167 | 0.08% | 1,173,085,570 |
| 2018-08-02 | 2018-07-31 | 114.369 | 10,342,331 | -418,740 | 0.08% | 1,182,845,164 |
| 2018-08-01 | 2018-07-30 | 112.996 | 10,761,071 | -119,371 | 0.08% | 1,215,960,378 |
| 2018-07-31 | 2018-07-27 | 112.915 | 10,880,442 | -49,524 | 0.09% | 1,228,570,044 |
| 2018-07-30 | 2018-07-26 | 112.592 | 10,929,966 | -23,740 | 0.09% | 1,230,630,847 |
| 2018-07-27 | 2018-07-25 | 112.673 | 10,953,706 | -12,071 | 0.09% | 1,234,188,513 |
| 2018-07-26 | 2018-07-24 | 112.673 | 10,965,777 | -33,429 | 0.09% | 1,235,548,591 |
| 2018-07-25 | 2018-07-23 | 111.704 | 10,999,206 | -13,222 | 0.09% | 1,228,654,366 |
| 2018-07-24 | 2018-07-20 | 110.654 | 11,012,428 | -1,857 | 0.09% | 1,218,568,259 |
| 2018-07-23 | 2018-07-19 | 110.089 | 11,014,285 | -3,479 | 0.09% | 1,212,546,432 |
| 2018-07-20 | 2018-07-18 | 109.765 | 11,017,764 | +2,167 | 0.09% | 1,209,369,842 |
| 2018-07-19 | 2018-07-17 | 110.331 | 11,015,597 | +78,928 | 0.09% | 1,215,360,034 |
| 2018-07-18 | 2018-07-16 | 111.542 | 10,936,669 | +25,730 | 0.09% | 1,219,902,045 |
| 2018-07-17 | 2018-07-13 | 111.462 | 10,910,939 | +121,953 | 0.09% | 1,216,150,791 |
| 2018-07-16 | 2018-07-12 | 112.592 | 10,788,986 | +1,857 | 0.09% | 1,214,757,574 |
| 2018-07-13 | 2018-07-11 | 113.804 | 10,787,129 | -8,345 | 0.09% | 1,227,617,520 |
| 2018-07-12 | 2018-07-10 | 114.450 | 10,795,474 | -78,000 | 0.09% | 1,235,542,755 |
| 2018-07-11 | 2018-07-09 | 114.208 | 10,873,474 | -70,218 | 0.09% | 1,241,835,132 |
| 2018-07-10 | 2018-07-06 | 112.431 | 10,943,692 | -37,762 | 0.09% | 1,230,408,462 |
| 2018-07-09 | 2018-07-05 | 111.704 | 10,981,454 | +29,405 | 0.09% | 1,226,671,398 |
| 2018-07-06 | 2018-07-04 | 110.896 | 10,952,049 | +5,014 | 0.09% | 1,214,540,853 |
| 2018-07-05 | 2018-07-03 | 110.331 | 10,947,035 | +24,401 | 0.09% | 1,207,795,531 |
| 2018-07-04 | 2018-06-29 | 112.592 | 10,922,634 | -11,744 | 0.09% | 1,229,805,320 |
| 2018-07-03 | 2018-06-28 | 111.704 | 10,934,378 | +15,786 | 0.09% | 1,221,412,825 |
| 2018-06-29 | 2018-06-27 | 111.139 | 10,918,592 | +61,595 | 0.09% | 1,213,476,259 |
| 2018-06-28 | 2018-06-26 | 112.269 | 10,856,997 | -65,928 | 0.09% | 1,218,907,447 |
| 2018-06-27 | 2018-06-25 | 110.896 | 10,922,925 | +2,786 | 0.09% | 1,211,311,112 |
| 2018-06-26 | 2018-06-22 | 110.977 | 10,920,139 | +4,333 | 0.09% | 1,211,884,167 |
| 2018-06-25 | 2018-06-21 | 110.735 | 10,915,806 | +18,974 | 0.09% | 1,208,758,318 |
| 2018-06-22 | 2018-06-20 | 112.108 | 10,896,832 | +309 | 0.09% | 1,221,619,436 |
| 2018-06-21 | 2018-06-19 | 111.865 | 10,896,523 | +8,110 | 0.09% | 1,218,944,482 |
| 2018-06-20 | 2018-06-15 | 113.481 | 10,888,413 | +37,596 | 0.09% | 1,235,626,238 |
| 2018-06-19 | 2018-06-14 | 113.804 | 10,850,817 | +27,981 | 0.09% | 1,234,865,463 |
| 2018-06-15 | 2018-06-13 | 114.450 | 10,822,836 | +6,190 | 0.09% | 1,238,674,337 |
| 2018-06-14 | 2018-06-12 | 115.904 | 10,816,646 | -5,571 | 0.09% | 1,253,691,640 |
| 2018-06-13 | 2018-06-11 | 115.500 | 10,822,217 | +17,426 | 0.09% | 1,249,966,828 |
| 2018-06-12 | 2018-06-08 | 115.500 | 10,804,791 | +299,309 | 0.09% | 1,247,954,123 |
| 2018-06-11 | 2018-06-07 | 118.246 | 10,505,482 | -143,928 | 0.08% | 1,242,233,600 |
| 2018-06-08 | 2018-06-06 | 117.196 | 10,649,410 | -34,048 | 0.08% | 1,248,070,656 |
| 2018-06-07 | 2018-06-05 | 116.792 | 10,683,458 | -15,786 | 0.08% | 1,247,746,477 |
| 2018-06-06 | 2018-06-04 | 116.146 | 10,699,244 | +11,598 | 0.08% | 1,242,676,799 |
| 2018-06-05 | 2018-06-01 | 113.965 | 10,687,646 | +1,027 | 0.08% | 1,218,022,432 |
| 2018-06-04 | 2018-05-31 | 113.077 | 10,686,619 | +74,286 | 0.08% | 1,208,410,733 |
| 2018-06-01 | 2018-05-30 | 113.319 | 10,612,333 | +161,239 | 0.08% | 1,202,582,147 |
| 2018-05-31 | 2018-05-29 | 114.531 | 10,451,094 | +68,405 | 0.08% | 1,196,972,567 |
| 2018-05-30 | 2018-05-28 | 115.985 | 10,382,689 | +39,619 | 0.08% | 1,204,232,927 |
| 2018-05-29 | 2018-05-25 | 116.389 | 10,343,070 | +597,586 | 0.08% | 1,203,814,741 |
| 2018-05-28 | 2018-05-24 | 117.277 | 9,745,484 | -4,643 | 0.08% | 1,142,921,076 |
| 2018-05-25 | 2018-05-23 | 120.777 | 9,750,127 | +533,619 | 0.08% | 1,177,595,834 |
| 2018-05-24 | 2018-05-21 | 121.108 | 9,216,508 | +403,844 | 0.07% | 1,116,190,136 |
| 2018-05-23 | 2018-05-18 | 121.190 | 8,812,664 | +465,146 | 0.07% | 1,068,009,042 |
| 2018-05-21 | 2018-05-17 | 121.108 | 8,347,518 | +307,057 | 0.07% | 1,010,948,751 |
| 2018-05-17 | 2018-05-15 | 122.263 | 8,040,461 | +18,038 | 0.06% | 983,054,669 |
| 2018-05-16 | 2018-05-14 | 122.676 | 8,022,423 | -17,806 | 0.06% | 984,160,723 |
| 2018-05-15 | 2018-05-11 | 121.933 | 8,040,229 | +78,778 | 0.06% | 980,371,270 |
| 2018-05-14 | 2018-05-10 | 121.273 | 7,961,451 | +93,458 | 0.06% | 965,507,572 |
| 2018-05-11 | 2018-05-09 | 121.438 | 7,867,993 | +4,522 | 0.06% | 955,472,737 |
| 2018-05-10 | 2018-05-08 | 121.851 | 7,863,471 | -5,148 | 0.06% | 958,169,426 |
| 2018-05-09 | 2018-05-07 | 121.190 | 7,868,619 | +3,170 | 0.06% | 953,599,983 |
| 2018-05-08 | 2018-05-04 | 120.530 | 7,865,449 | +134,354 | 0.06% | 948,021,173 |
| 2018-05-07 | 2018-05-03 | 121.355 | 7,731,095 | +175,338 | 0.06% | 938,209,890 |
| 2018-05-04 | 2018-05-02 | 123.502 | 7,555,757 | -242,071 | 0.06% | 933,149,521 |
| 2018-05-03 | 2018-04-30 | 124.162 | 7,797,828 | -481,592 | 0.06% | 968,195,700 |
| 2018-05-02 | 2018-04-27 | 123.254 | 8,279,420 | -519,644 | 0.07% | 1,020,472,683 |
| 2018-04-30 | 2018-04-26 | 119.044 | 8,799,064 | +172,613 | 0.07% | 1,047,474,354 |
| 2018-04-27 | 2018-04-25 | 120.034 | 8,626,451 | +217,734 | 0.07% | 1,035,471,686 |
| 2018-04-26 | 2018-04-24 | 122.181 | 8,408,717 | -99,257 | 0.07% | 1,027,384,747 |
| 2018-04-25 | 2018-04-23 | 120.282 | 8,507,974 | +1,204 | 0.07% | 1,023,357,479 |
| 2018-04-24 | 2018-04-20 | 120.695 | 8,506,770 | -296,283 | 0.07% | 1,026,724,027 |
| 2018-04-23 | 2018-04-19 | 120.200 | 8,803,053 | +5,148 | 0.07% | 1,058,123,485 |
| 2018-04-20 | 2018-04-18 | 119.787 | 8,797,905 | +122,949 | 0.07% | 1,053,873,156 |
| 2018-04-19 | 2018-04-17 | 119.869 | 8,674,956 | +31,494 | 0.07% | 1,039,861,643 |
| 2018-04-18 | 2018-04-16 | 120.530 | 8,643,462 | +65,147 | 0.07% | 1,041,794,942 |
| 2018-04-17 | 2018-04-13 | 121.768 | 8,578,315 | -30,888 | 0.07% | 1,044,565,486 |
| 2018-04-16 | 2018-04-12 | 121.768 | 8,609,203 | -104,174 | 0.07% | 1,048,326,660 |
| 2018-04-13 | 2018-04-11 | 121.686 | 8,713,377 | -1,532 | 0.07% | 1,060,292,405 |
| 2018-04-12 | 2018-04-10 | 122.841 | 8,714,909 | -319,140 | 0.07% | 1,070,551,218 |
| 2018-04-11 | 2018-04-09 | 121.355 | 9,034,049 | -12,637 | 0.07% | 1,096,330,354 |
| 2018-04-10 | 2018-04-06 | 118.136 | 9,046,686 | -3,331 | 0.07% | 1,068,736,920 |
| 2018-04-09 | 2018-04-04 | 116.320 | 9,050,017 | +197,203 | 0.07% | 1,052,693,763 |
| 2018-04-06 | 2018-04-03 | 119.787 | 8,852,814 | -103,907 | 0.07% | 1,060,450,531 |
| 2018-04-04 | 2018-03-29 | 118.796 | 8,956,721 | +5,220 | 0.07% | 1,064,024,191 |
| 2018-04-03 | 2018-03-28 | 117.723 | 8,951,501 | +250 | 0.07% | 1,053,797,228 |
| 2018-03-29 | 2018-03-27 | 120.117 | 8,951,251 | -80,856 | 0.07% | 1,075,197,858 |
| 2018-03-28 | 2018-03-26 | 116.485 | 9,032,107 | +150,198 | 0.07% | 1,052,101,766 |
| 2018-03-27 | 2018-03-23 | 116.897 | 8,881,909 | +80,837 | 0.07% | 1,038,272,221 |
| 2018-03-26 | 2018-03-22 | 118.466 | 8,801,072 | +26,346 | 0.07% | 1,042,627,407 |
| 2018-03-23 | 2018-03-21 | 119.374 | 8,774,726 | -3,400 | 0.07% | 1,047,474,644 |
| 2018-03-22 | 2018-03-20 | 120.282 | 8,778,126 | +5,148 | 0.07% | 1,055,851,944 |
| 2018-03-21 | 2018-03-19 | 120.034 | 8,772,978 | -2,179 | 0.07% | 1,053,059,981 |
| 2018-03-20 | 2018-03-16 | 119.374 | 8,775,157 | +3,029 | 0.07% | 1,047,526,094 |
| 2018-03-19 | 2018-03-15 | 118.796 | 8,772,128 | +16,509 | 0.07% | 1,042,095,249 |
| 2018-03-16 | 2018-03-14 | 118.466 | 8,755,619 | +7,570 | 0.07% | 1,037,242,774 |
| 2018-03-15 | 2018-03-13 | 118.383 | 8,748,049 | -6,965 | 0.07% | 1,035,623,794 |
| 2018-03-14 | 2018-03-12 | 119.787 | 8,755,014 | +10,770 | 0.07% | 1,048,735,379 |
| 2018-03-13 | 2018-03-09 | 119.209 | 8,744,244 | -1,532 | 0.07% | 1,042,392,128 |
| 2018-03-12 | 2018-03-08 | 118.466 | 8,745,776 | -38,460 | 0.07% | 1,036,076,714 |
| 2018-03-09 | 2018-03-07 | 116.402 | 8,784,236 | +13,022 | 0.07% | 1,022,503,421 |
| 2018-03-08 | 2018-03-06 | 116.732 | 8,771,214 | +1,514 | 0.07% | 1,023,884,052 |
| 2018-03-07 | 2018-03-05 | 116.072 | 8,769,700 | +64,203 | 0.07% | 1,017,915,481 |
| 2018-03-06 | 2018-03-02 | 119.869 | 8,705,497 | -103,597 | 0.07% | 1,043,522,574 |
| 2018-03-05 | 2018-03-01 | 120.365 | 8,809,094 | +41,065 | 0.07% | 1,060,304,074 |
| 2018-03-02 | 2018-02-28 | 121.190 | 8,768,029 | +72,074 | 0.07% | 1,062,599,715 |
| 2018-03-01 | 2018-02-27 | 121.933 | 8,695,955 | +126,582 | 0.07% | 1,060,326,074 |
| 2018-02-28 | 2018-02-26 | 122.594 | 8,569,373 | +43,298 | 0.07% | 1,050,551,053 |
| 2018-02-27 | 2018-02-23 | 123.419 | 8,526,075 | -57,620 | 0.07% | 1,052,281,665 |
| 2018-02-26 | 2018-02-22 | 123.254 | 8,583,695 | -26,044 | 0.07% | 1,057,975,833 |
| 2018-02-23 | 2018-02-21 | 124.245 | 8,609,739 | -98,283 | 0.07% | 1,069,715,154 |
| 2018-02-22 | 2018-02-20 | 122.181 | 8,708,022 | +19,385 | 0.07% | 1,063,954,106 |
| 2018-02-21 | 2018-02-15 | 122.511 | 8,688,637 | -2,039 | 0.07% | 1,064,454,779 |
| 2018-02-20 | 2018-02-13 | 121.438 | 8,690,676 | +55,418 | 0.07% | 1,055,377,652 |
| 2018-02-14 | 2018-02-12 | 122.181 | 8,635,258 | +748,706 | 0.07% | 1,055,063,734 |
| 2018-02-13 | 2018-02-09 | 123.172 | 7,886,552 | +1,087,371 | 0.06% | 971,399,009 |
| 2018-02-12 | 2018-02-08 | 127.464 | 6,799,181 | +336,443 | 0.05% | 866,653,630 |
| 2018-02-09 | 2018-02-07 | 127.382 | 6,462,738 | +733,363 | 0.05% | 823,235,591 |
| 2018-02-08 | 2018-02-06 | 128.538 | 5,729,375 | +13,983 | 0.05% | 736,440,261 |
| 2018-02-07 | 2018-02-05 | 131.922 | 5,715,392 | -45,043 | 0.05% | 753,988,044 |
| 2018-02-06 | 2018-02-02 | 133.573 | 5,760,435 | -12,169 | 0.05% | 769,441,240 |
| 2018-02-05 | 2018-02-01 | 135.390 | 5,772,604 | -9,388 | 0.05% | 781,550,915 |
| 2018-02-02 | 2018-01-31 | 136.380 | 5,781,992 | -9,053 | 0.05% | 788,549,919 |
| 2018-02-01 | 2018-01-30 | 135.637 | 5,791,045 | -14,839 | 0.05% | 785,481,869 |
| 2018-01-31 | 2018-01-29 | 136.215 | 5,805,884 | -78,656 | 0.05% | 790,849,712 |
| 2018-01-30 | 2018-01-26 | 135.885 | 5,884,540 | -307,675 | 0.05% | 799,620,670 |
| 2018-01-29 | 2018-01-25 | 136.298 | 6,192,215 | -292,230 | 0.05% | 843,985,066 |
| 2018-01-26 | 2018-01-24 | 136.711 | 6,484,445 | -463,276 | 0.05% | 886,491,969 |
| 2018-01-25 | 2018-01-23 | 134.729 | 6,947,721 | +4,436 | 0.06% | 936,061,076 |
| 2018-01-24 | 2018-01-22 | 134.316 | 6,943,285 | -114,246 | 0.06% | 932,597,414 |
| 2018-01-23 | 2018-01-19 | 132.913 | 7,057,531 | -51,918 | 0.06% | 938,037,785 |
| 2018-01-22 | 2018-01-18 | 134.482 | 7,109,449 | -112,050 | 0.06% | 956,089,810 |
| 2018-01-19 | 2018-01-17 | 130.684 | 7,221,499 | -175,713 | 0.06% | 943,734,718 |
| 2018-01-18 | 2018-01-16 | 131.014 | 7,397,212 | -267,188 | 0.06% | 969,140,302 |
| 2018-01-17 | 2018-01-15 | 129.611 | 7,664,400 | -37,908 | 0.06% | 993,389,297 |
| 2018-01-16 | 2018-01-12 | 128.373 | 7,702,308 | +32,579 | 0.06% | 988,764,662 |
| 2018-01-15 | 2018-01-11 | 128.868 | 7,669,729 | +46,951 | 0.06% | 988,381,445 |
| 2018-01-12 | 2018-01-10 | 127.795 | 7,622,778 | +366,344 | 0.06% | 974,150,124 |
| 2018-01-11 | 2018-01-09 | 128.620 | 7,256,434 | +50,875 | 0.06% | 933,323,852 |
| 2018-01-10 | 2018-01-08 | 128.785 | 7,205,559 | +30,760 | 0.06% | 927,970,005 |
| 2018-01-09 | 2018-01-05 | 128.868 | 7,174,799 | +3,634 | 0.06% | 924,600,883 |
| 2018-01-08 | 2018-01-04 | 129.033 | 7,171,165 | +22,240 | 0.06% | 925,316,604 |
| 2018-01-05 | 2018-01-03 | 129.116 | 7,148,925 | -6,056 | 0.06% | 923,037,088 |
| 2018-01-04 | 2018-01-02 | 130.849 | 7,154,981 | -14,403 | 0.06% | 936,223,231 |
| 2018-01-03 | 2017-12-29 | 130.849 | 7,169,384 | -60,530 | 0.06% | 938,107,851 |
| 2018-01-02 | 2017-12-28 | 129.116 | 7,229,914 | -12,416 | 0.06% | 933,494,024 |
| 2017-12-29 | 2017-12-27 | 129.446 | 7,242,330 | +13,596 | 0.06% | 937,488,675 |
| 2017-12-28 | 2017-12-22 | 128.785 | 7,228,734 | -9,085 | 0.06% | 930,954,605 |
| 2017-12-27 | 2017-12-21 | 127.795 | 7,237,819 | -2,046 | 0.06% | 924,954,430 |
| 2017-12-22 | 2017-12-20 | 128.207 | 7,239,865 | -103,568 | 0.06% | 928,204,321 |
| 2017-12-21 | 2017-12-19 | 126.887 | 7,343,433 | -39,671 | 0.06% | 931,782,750 |
| 2017-12-20 | 2017-12-18 | 126.887 | 7,383,104 | -81,613 | 0.06% | 936,816,466 |
| 2017-12-19 | 2017-12-15 | 126.804 | 7,464,717 | +3,936 | 0.06% | 946,555,809 |
| 2017-12-18 | 2017-12-14 | 127.052 | 7,460,781 | +36,567 | 0.06% | 947,904,476 |
| 2017-12-15 | 2017-12-13 | 126.804 | 7,424,214 | -3,634 | 0.06% | 941,419,868 |
| 2017-12-14 | 2017-12-12 | 126.144 | 7,427,848 | -1,747 | 0.06% | 936,975,045 |
| 2017-12-13 | 2017-12-11 | 125.318 | 7,429,595 | +15,464 | 0.06% | 931,061,940 |
| 2017-12-12 | 2017-12-08 | 125.483 | 7,414,131 | +1,817 | 0.06% | 930,348,165 |
| 2017-12-11 | 2017-12-07 | 126.474 | 7,412,314 | +26,040 | 0.06% | 937,463,216 |
| 2017-12-08 | 2017-12-06 | 127.712 | 7,386,274 | +111,000 | 0.06% | 943,316,410 |
| 2017-12-07 | 2017-12-05 | 129.363 | 7,275,274 | -4,240 | 0.06% | 941,152,527 |
| 2017-12-06 | 2017-12-04 | 129.611 | 7,279,514 | +9,171 | 0.06% | 943,503,901 |
| 2017-12-05 | 2017-12-01 | 130.106 | 7,270,343 | +53,328 | 0.06% | 945,916,444 |
| 2017-12-04 | 2017-11-30 | 130.849 | 7,217,015 | -13,324 | 0.06% | 944,340,328 |
| 2017-12-01 | 2017-11-29 | 132.170 | 7,230,339 | -65,311 | 0.06% | 955,634,134 |
| 2017-11-30 | 2017-11-28 | 132.665 | 7,295,650 | -71,165 | 0.06% | 967,880,031 |
| 2017-11-29 | 2017-11-27 | 131.344 | 7,366,815 | -129,383 | 0.06% | 967,590,521 |
| 2017-11-28 | 2017-11-24 | 131.510 | 7,496,198 | -17,087 | 0.06% | 985,821,957 |
| 2017-11-27 | 2017-11-23 | 130.519 | 7,513,285 | -7,098 | 0.06% | 980,625,980 |
| 2017-11-24 | 2017-11-22 | 130.354 | 7,520,383 | -606 | 0.06% | 980,310,718 |
| 2017-11-23 | 2017-11-21 | 129.281 | 7,520,989 | +22,756 | 0.06% | 972,318,106 |
| 2017-11-22 | 2017-11-20 | 128.868 | 7,498,233 | -909 | 0.06% | 966,281,126 |
| 2017-11-21 | 2017-11-17 | 129.033 | 7,499,142 | +1,514 | 0.06% | 967,636,445 |
| 2017-11-20 | 2017-11-16 | 128.950 | 7,497,628 | +423,778 | 0.06% | 966,822,125 |
| 2017-11-17 | 2017-11-15 | 129.693 | 7,073,850 | +121,852 | 0.06% | 917,431,597 |
| 2017-11-16 | 2017-11-14 | 129.693 | 6,951,998 | +237,014 | 0.06% | 901,628,198 |
| 2017-11-15 | 2017-11-13 | 131.344 | 6,714,984 | +2,779 | 0.05% | 881,976,114 |
| 2017-11-14 | 2017-11-10 | 132.583 | 6,712,205 | -164,039 | 0.05% | 889,922,966 |
| 2017-11-13 | 2017-11-09 | 131.510 | 6,876,244 | +100,236 | 0.06% | 904,292,058 |
| 2017-11-10 | 2017-11-08 | 130.849 | 6,776,008 | +11,811 | 0.05% | 886,634,933 |
| 2017-11-09 | 2017-11-07 | 130.601 | 6,764,197 | +15,747 | 0.05% | 883,414,226 |
| 2017-11-08 | 2017-11-06 | 129.859 | 6,748,450 | +135,201 | 0.05% | 876,343,599 |
| 2017-11-07 | 2017-11-03 | 130.189 | 6,613,249 | +27,255 | 0.05% | 860,970,419 |
| 2017-11-06 | 2017-11-02 | 129.776 | 6,585,994 | +20,005 | 0.05% | 854,703,602 |
| 2017-11-03 | 2017-11-01 | 131.097 | 6,565,989 | -33,058 | 0.05% | 860,780,284 |
| 2017-11-02 | 2017-10-31 | 129.363 | 6,599,047 | +205,015 | 0.05% | 853,673,657 |
| 2017-11-01 | 2017-10-30 | 130.354 | 6,394,032 | -24,525 | 0.05% | 833,486,553 |
| 2017-10-31 | 2017-10-27 | 130.767 | 6,418,557 | +7,401 | 0.05% | 839,332,890 |
| 2017-10-30 | 2017-10-26 | 128.868 | 6,411,156 | +33,607 | 0.05% | 826,191,856 |
| 2017-10-27 | 2017-10-25 | 129.446 | 6,377,549 | +63,315 | 0.05% | 825,546,469 |
| 2017-10-26 | 2017-10-24 | 129.611 | 6,314,234 | +17,240 | 0.05% | 818,393,152 |
| 2017-10-25 | 2017-10-23 | 130.271 | 6,296,994 | +63,172 | 0.05% | 820,317,431 |
| 2017-10-24 | 2017-10-20 | 130.932 | 6,233,822 | -2,422 | 0.05% | 816,204,984 |
| 2017-10-23 | 2017-10-19 | 129.281 | 6,236,244 | -32,127 | 0.05% | 806,225,479 |
| 2017-10-20 | 2017-10-18 | 130.684 | 6,268,371 | +1,211 | 0.05% | 819,176,093 |
| 2017-10-19 | 2017-10-17 | 130.684 | 6,267,160 | -16,353 | 0.05% | 819,017,835 |
| 2017-10-18 | 2017-10-16 | 129.941 | 6,283,513 | +208,896 | 0.05% | 816,486,311 |
| 2017-10-17 | 2017-10-13 | 129.446 | 6,074,617 | +6,965 | 0.05% | 786,333,216 |
| 2017-10-16 | 2017-10-12 | 130.354 | 6,067,652 | +1,308 | 0.05% | 790,941,670 |
| 2017-10-13 | 2017-10-11 | 129.528 | 6,066,344 | +24,541 | 0.05% | 785,763,117 |
| 2017-10-12 | 2017-10-10 | 130.436 | 6,041,803 | +17,787 | 0.05% | 788,070,933 |
| 2017-10-11 | 2017-10-09 | 129.363 | 6,024,016 | +34,826 | 0.05% | 779,285,822 |
| 2017-10-10 | 2017-10-06 | 130.354 | 5,989,190 | +14,535 | 0.05% | 780,713,848 |
| 2017-10-09 | 2017-10-04 | 130.519 | 5,974,655 | +7,393 | 0.05% | 779,805,626 |
| 2017-10-06 | 2017-10-03 | 131.179 | 5,967,262 | -19,854 | 0.05% | 782,781,703 |
| 2017-10-04 | 2017-09-29 | 130.684 | 5,987,116 | -140,136 | 0.05% | 782,420,552 |
| 2017-10-03 | 2017-09-28 | 131.179 | 6,127,252 | -119,920 | 0.05% | 803,769,091 |
| 2017-09-29 | 2017-09-27 | 132.500 | 6,247,172 | +2,630 | 0.05% | 827,751,854 |
| 2017-09-28 | 2017-09-26 | 131.840 | 6,244,542 | -14,888 | 0.05% | 823,279,249 |
| 2017-09-27 | 2017-09-25 | 130.519 | 6,259,430 | -25,079 | 0.05% | 816,974,157 |
| 2017-09-26 | 2017-09-22 | 131.097 | 6,284,509 | -13,199 | 0.05% | 823,879,150 |
| 2017-09-25 | 2017-09-21 | 132.335 | 6,297,708 | +88,503 | 0.05% | 833,408,076 |
| 2017-09-22 | 2017-09-20 | 133.243 | 6,209,205 | +3,453 | 0.05% | 827,334,607 |
| 2017-09-21 | 2017-09-19 | 133.986 | 6,205,752 | +25,135 | 0.05% | 831,485,342 |
| 2017-09-20 | 2017-09-18 | 133.904 | 6,180,617 | +421,354 | 0.05% | 827,607,359 |
| 2017-09-19 | 2017-09-15 | 134.564 | 5,759,263 | +43,608 | 0.05% | 774,990,141 |
| 2017-09-18 | 2017-09-14 | 133.491 | 5,715,655 | +210,277 | 0.05% | 762,987,966 |
| 2017-09-15 | 2017-09-13 | 135.802 | 5,505,378 | +2,726 | 0.04% | 747,643,750 |
| 2017-09-14 | 2017-09-12 | 136.545 | 5,502,652 | +15,364 | 0.04% | 751,361,979 |
| 2017-09-13 | 2017-09-11 | 136.628 | 5,487,288 | -14,489 | 0.04% | 749,717,097 |
| 2017-09-12 | 2017-09-08 | 135.885 | 5,501,777 | +14,258 | 0.04% | 747,608,923 |
| 2017-09-11 | 2017-09-07 | 135.968 | 5,487,519 | -302 | 0.04% | 746,124,495 |
| 2017-09-08 | 2017-09-06 | 135.390 | 5,487,821 | -3,238 | 0.04% | 742,994,240 |
| 2017-09-07 | 2017-09-05 | 135.390 | 5,491,059 | +2,422 | 0.04% | 743,432,632 |
| 2017-09-06 | 2017-09-04 | 135.142 | 5,488,637 | +8,070 | 0.04% | 741,745,381 |
| 2017-09-05 | 2017-09-01 | 136.876 | 5,480,567 | +4,239 | 0.04% | 750,156,159 |
| 2017-09-04 | 2017-08-31 | 137.041 | 5,476,328 | -7,571 | 0.04% | 750,480,136 |
| 2017-09-01 | 2017-08-30 | 154.297 | 5,483,899 | +1,207 | 0.04% | 846,149,943 |
| 2017-08-31 | 2017-08-29 | 153.861 | 5,482,692 | +278,439 | 0.04% | 843,569,921 |
| 2017-08-30 | 2017-08-28 | 153.599 | 5,204,253 | +462 | 0.04% | 799,365,818 |
| 2017-08-29 | 2017-08-25 | 153.162 | 5,203,791 | -10,458 | 0.04% | 797,022,840 |
| 2017-08-28 | 2017-08-24 | 152.813 | 5,214,249 | -20,699 | 0.04% | 796,803,343 |
| 2017-08-25 | 2017-08-22 | 152.725 | 5,234,948 | -6,299 | 0.04% | 799,509,289 |
| 2017-08-24 | 2017-08-21 | 152.289 | 5,241,247 | +21,301 | 0.04% | 798,182,938 |
| 2017-08-22 | 2017-08-18 | 150.892 | 5,219,946 | -1,146 | 0.04% | 787,646,016 |
| 2017-08-21 | 2017-08-17 | 151.066 | 5,221,092 | +4,512 | 0.04% | 788,730,766 |
| 2017-08-18 | 2017-08-16 | 151.939 | 5,216,580 | -1,946 | 0.04% | 792,604,352 |
| 2017-08-17 | 2017-08-15 | 151.503 | 5,218,526 | -3,150 | 0.04% | 790,621,578 |
| 2017-08-16 | 2017-08-14 | 152.725 | 5,221,676 | -1,929 | 0.04% | 797,482,318 |
| 2017-08-15 | 2017-08-11 | 153.162 | 5,223,605 | -376,934 | 0.04% | 800,057,591 |
| 2017-08-14 | 2017-08-10 | 151.939 | 5,600,539 | -1,190,985 | 0.05% | 850,942,876 |
| 2017-08-11 | 2017-08-09 | 147.835 | 6,791,524 | -380,491 | 0.06% | 1,004,027,320 |
| 2017-08-10 | 2017-08-08 | 147.486 | 7,172,015 | -62,796 | 0.06% | 1,057,772,254 |
| 2017-08-09 | 2017-08-07 | 146.002 | 7,234,811 | -6,299 | 0.06% | 1,056,293,958 |
| 2017-08-08 | 2017-08-04 | 145.565 | 7,241,110 | -573 | 0.06% | 1,054,052,098 |
| 2017-08-07 | 2017-08-03 | 146.176 | 7,241,683 | -4,122 | 0.06% | 1,058,561,991 |
| 2017-08-04 | 2017-08-02 | 144.954 | 7,245,805 | +190,907 | 0.06% | 1,050,306,523 |
| 2017-08-03 | 2017-08-01 | 145.740 | 7,054,898 | +54,110 | 0.06% | 1,028,178,240 |
| 2017-08-02 | 2017-07-31 | 146.264 | 7,000,788 | +75,109 | 0.06% | 1,023,960,185 |
| 2017-08-01 | 2017-07-28 | 145.740 | 6,925,679 | +58,061 | 0.06% | 1,009,345,910 |
| 2017-07-31 | 2017-07-27 | 145.565 | 6,867,618 | +21,243 | 0.06% | 999,684,739 |
| 2017-07-28 | 2017-07-26 | 146.089 | 6,846,375 | +266,233 | 0.06% | 1,000,179,518 |
| 2017-07-27 | 2017-07-25 | 146.351 | 6,580,142 | -88,180 | 0.06% | 963,009,591 |
| 2017-07-26 | 2017-07-24 | 147.224 | 6,668,322 | -136,507 | 0.06% | 981,737,693 |
| 2017-07-25 | 2017-07-21 | 147.137 | 6,804,829 | -640,163 | 0.06% | 1,001,240,605 |
| 2017-07-24 | 2017-07-20 | 144.342 | 7,444,992 | -215,367 | 0.06% | 1,074,628,666 |
| 2017-07-21 | 2017-07-19 | 144.779 | 7,660,359 | -143,149 | 0.07% | 1,109,059,846 |
| 2017-07-20 | 2017-07-18 | 144.168 | 7,803,508 | -190,961 | 0.07% | 1,125,014,929 |
| 2017-07-19 | 2017-07-17 | 143.731 | 7,994,469 | -30,376 | 0.07% | 1,149,054,919 |
| 2017-07-18 | 2017-07-14 | 143.644 | 8,024,845 | -64,471 | 0.07% | 1,152,720,157 |
| 2017-07-17 | 2017-07-13 | 143.207 | 8,089,316 | -32,295 | 0.07% | 1,158,449,167 |
| 2017-07-14 | 2017-07-12 | 140.937 | 8,121,611 | +291,841 | 0.07% | 1,144,635,068 |
| 2017-07-13 | 2017-07-11 | 141.461 | 7,829,770 | +2,606 | 0.07% | 1,107,606,133 |
| 2017-07-12 | 2017-07-10 | 141.024 | 7,827,164 | +2,863 | 0.07% | 1,103,820,086 |
| 2017-07-11 | 2017-07-07 | 141.286 | 7,824,301 | +7,110 | 0.07% | 1,105,466,023 |
| 2017-07-10 | 2017-07-06 | 140.238 | 7,817,191 | +54,854 | 0.07% | 1,096,270,169 |
| 2017-07-07 | 2017-07-05 | 141.636 | 7,762,337 | +47,491 | 0.07% | 1,099,422,640 |
| 2017-07-06 | 2017-07-04 | 143.469 | 7,714,846 | +46,231 | 0.07% | 1,106,843,342 |
| 2017-07-05 | 2017-07-03 | 144.692 | 7,668,615 | +8,597 | 0.07% | 1,109,585,507 |
| 2017-07-04 | 2017-06-30 | 144.692 | 7,660,018 | +5,154 | 0.07% | 1,108,341,592 |
| 2017-07-03 | 2017-06-29 | 145.128 | 7,654,864 | +3,792 | 0.07% | 1,110,938,023 |
| 2017-06-30 | 2017-06-28 | 144.779 | 7,651,072 | -3,722 | 0.07% | 1,107,715,283 |
| 2017-06-29 | 2017-06-27 | 144.954 | 7,654,794 | +266,830 | 0.07% | 1,109,591,007 |
| 2017-06-28 | 2017-06-26 | 145.128 | 7,387,964 | +516,085 | 0.06% | 1,072,203,258 |
| 2017-06-27 | 2017-06-23 | 145.652 | 6,871,879 | +386,503 | 0.06% | 1,000,905,055 |
| 2017-06-26 | 2017-06-22 | 146.089 | 6,485,376 | +4,294 | 0.06% | 947,441,565 |
| 2017-06-23 | 2017-06-21 | 146.089 | 6,481,082 | +116,524 | 0.06% | 946,814,259 |
| 2017-06-22 | 2017-06-20 | 146.176 | 6,364,558 | +14,315 | 0.05% | 930,347,157 |
| 2017-06-21 | 2017-06-19 | 146.787 | 6,350,243 | -6,226 | 0.05% | 932,136,234 |
| 2017-06-20 | 2017-06-16 | 146.962 | 6,356,469 | +13,800 | 0.05% | 934,160,246 |
| 2017-06-19 | 2017-06-15 | 146.002 | 6,342,669 | +54,683 | 0.05% | 926,039,802 |
| 2017-06-16 | 2017-06-14 | 147.137 | 6,287,986 | +100,345 | 0.05% | 925,193,992 |
| 2017-06-15 | 2017-06-13 | 146.526 | 6,187,641 | +58,405 | 0.05% | 906,647,352 |
| 2017-06-14 | 2017-06-12 | 145.652 | 6,129,236 | +167,250 | 0.05% | 892,737,386 |
| 2017-06-13 | 2017-06-09 | 146.700 | 5,961,986 | +309,202 | 0.05% | 874,624,354 |
| 2017-06-12 | 2017-06-08 | 148.621 | 5,652,784 | +13,227 | 0.05% | 840,123,782 |
| 2017-06-09 | 2017-06-07 | 148.796 | 5,639,557 | +6,585 | 0.05% | 839,142,879 |
| 2017-06-08 | 2017-06-06 | 148.971 | 5,632,972 | -34,700 | 0.05% | 839,146,817 |
| 2017-06-07 | 2017-06-05 | 148.796 | 5,667,672 | -744 | 0.05% | 843,326,275 |
| 2017-06-06 | 2017-06-02 | 149.320 | 5,668,416 | -1,462 | 0.05% | 846,406,828 |
| 2017-06-05 | 2017-06-01 | 154.054 | 5,669,878 | -184,425 | 0.05% | 873,469,855 |
| 2017-06-02 | 2017-05-31 | 153.169 | 5,854,303 | -60,798 | 0.05% | 896,695,137 |
| 2017-06-01 | 2017-05-29 | 152.726 | 5,915,101 | -2,699 | 0.05% | 903,387,446 |
| 2017-05-31 | 2017-05-26 | 152.637 | 5,917,800 | +25,211 | 0.05% | 903,275,407 |
| 2017-05-29 | 2017-05-25 | 153.877 | 5,892,589 | -206,010 | 0.05% | 906,735,447 |
| 2017-05-26 | 2017-05-24 | 152.903 | 6,098,599 | -120,107 | 0.05% | 932,492,816 |
| 2017-05-25 | 2017-05-23 | 152.814 | 6,218,706 | -33,695 | 0.05% | 950,306,609 |
| 2017-05-24 | 2017-05-22 | 153.169 | 6,252,401 | -104,416 | 0.05% | 957,671,233 |
| 2017-05-23 | 2017-05-19 | 151.928 | 6,356,817 | -416,535 | 0.06% | 965,780,558 |
| 2017-05-22 | 2017-05-18 | 150.954 | 6,773,352 | -56,159 | 0.06% | 1,022,463,612 |
| 2017-05-19 | 2017-05-17 | 152.017 | 6,829,511 | -136,387 | 0.06% | 1,038,201,178 |
| 2017-05-18 | 2017-05-16 | 152.106 | 6,965,898 | -226,352 | 0.06% | 1,059,551,403 |
| 2017-05-17 | 2017-05-15 | 151.574 | 7,192,250 | -54,195 | 0.06% | 1,090,157,908 |
| 2017-05-16 | 2017-05-12 | 150.777 | 7,246,445 | -508 | 0.06% | 1,092,594,930 |
| 2017-05-15 | 2017-05-11 | 151.042 | 7,246,953 | -2,597 | 0.06% | 1,094,597,503 |
| 2017-05-12 | 2017-05-10 | 151.397 | 7,249,550 | -81,573 | 0.06% | 1,097,558,651 |
| 2017-05-11 | 2017-05-09 | 150.245 | 7,331,123 | +5,080 | 0.06% | 1,101,465,703 |
| 2017-05-10 | 2017-05-08 | 149.359 | 7,326,043 | -3,217 | 0.06% | 1,094,212,467 |
| 2017-05-09 | 2017-05-05 | 149.359 | 7,329,260 | -5,362 | 0.06% | 1,094,692,956 |
| 2017-05-08 | 2017-05-04 | 148.296 | 7,334,622 | +17,948 | 0.06% | 1,087,696,711 |
| 2017-05-05 | 2017-05-02 | 146.790 | 7,316,674 | +38,223 | 0.06% | 1,074,016,216 |
| 2017-05-04 | 2017-04-28 | 146.967 | 7,278,451 | +136,305 | 0.06% | 1,069,695,019 |
| 2017-05-02 | 2017-04-27 | 148.119 | 7,142,146 | +1,121,203 | 0.06% | 1,057,887,832 |
| 2017-04-28 | 2017-04-26 | 148.208 | 6,020,943 | +334,295 | 0.05% | 892,349,699 |
| 2017-04-27 | 2017-04-25 | 147.410 | 5,686,648 | +9,031 | 0.05% | 838,270,713 |
| 2017-04-26 | 2017-04-24 | 146.702 | 5,677,617 | +42,347 | 0.05% | 832,915,703 |
| 2017-04-25 | 2017-04-21 | 148.562 | 5,635,270 | +5,645 | 0.05% | 837,186,886 |
| 2017-04-24 | 2017-04-20 | 149.094 | 5,629,625 | +8,466 | 0.05% | 839,340,555 |
| 2017-04-21 | 2017-04-19 | 147.410 | 5,621,159 | +846 | 0.05% | 828,616,958 |
| 2017-04-20 | 2017-04-18 | 148.030 | 5,620,313 | +701,627 | 0.05% | 831,977,492 |
| 2017-04-19 | 2017-04-13 | 149.714 | 4,918,686 | +149,958 | 0.04% | 736,394,317 |
| 2017-04-18 | 2017-04-12 | 150.334 | 4,768,728 | +8,159 | 0.04% | 716,900,724 |
| 2017-04-13 | 2017-04-11 | 149.448 | 4,760,569 | -102,723 | 0.04% | 711,456,861 |
| 2017-04-12 | 2017-04-10 | 151.308 | 4,863,292 | -16,687 | 0.04% | 735,856,004 |
| 2017-04-11 | 2017-04-07 | 151.485 | 4,879,979 | +14,991 | 0.04% | 739,245,498 |
| 2017-04-10 | 2017-04-06 | 152.106 | 4,864,988 | +3,951 | 0.04% | 739,991,436 |
| 2017-04-06 | 2017-04-03 | 152.283 | 4,861,037 | +583 | 0.04% | 740,251,726 |
| 2017-04-05 | 2017-03-31 | 150.688 | 4,860,454 | +31,121 | 0.04% | 732,412,547 |
| 2017-04-03 | 2017-03-30 | 151.840 | 4,829,333 | +3,669 | 0.04% | 733,284,652 |
| 2017-03-31 | 2017-03-29 | 153.080 | 4,825,664 | -4,515 | 0.04% | 738,712,491 |
| 2017-03-30 | 2017-03-28 | 153.789 | 4,830,179 | -3,951 | 0.04% | 742,826,812 |
| 2017-03-29 | 2017-03-27 | 152.726 | 4,834,130 | -5,315 | 0.04% | 738,295,484 |
| 2017-03-28 | 2017-03-24 | 153.169 | 4,839,445 | +35,846 | 0.04% | 741,250,803 |
| 2017-03-27 | 2017-03-23 | 154.586 | 4,803,599 | -2,039 | 0.04% | 742,568,978 |
| 2017-03-24 | 2017-03-22 | 160.078 | 4,805,638 | -12,417 | 0.04% | 769,278,918 |
| 2017-03-23 | 2017-03-21 | 160.078 | 4,818,055 | -36,508 | 0.04% | 771,266,611 |
| 2017-03-22 | 2017-03-20 | 160.078 | 4,854,563 | -57,351 | 0.04% | 777,110,754 |
| 2017-03-21 | 2017-03-17 | 154.409 | 4,911,914 | -615,797 | 0.04% | 758,442,684 |
| 2017-03-20 | 2017-03-16 | 151.663 | 5,527,711 | +7,620 | 0.05% | 838,346,807 |
| 2017-03-17 | 2017-03-15 | 148.030 | 5,520,091 | +591,586 | 0.05% | 817,141,584 |
| 2017-03-16 | 2017-03-14 | 149.005 | 4,928,505 | +16,289 | 0.04% | 734,371,506 |
| 2017-03-15 | 2017-03-13 | 149.714 | 4,912,216 | +3,364 | 0.04% | 735,425,670 |
| 2017-03-14 | 2017-03-10 | 149.536 | 4,908,852 | +2,766 | 0.04% | 734,052,303 |
| 2017-03-13 | 2017-03-09 | 149.891 | 4,906,086 | -5,376 | 0.04% | 735,377,166 |
| 2017-03-09 | 2017-03-07 | 150.777 | 4,911,462 | +29,067 | 0.04% | 740,533,942 |
| 2017-03-08 | 2017-03-06 | 150.245 | 4,882,395 | +12,058 | 0.04% | 733,556,188 |
| 2017-03-07 | 2017-03-03 | 150.777 | 4,870,337 | +10,160 | 0.04% | 734,333,251 |
| 2017-03-06 | 2017-03-02 | 151.220 | 4,860,177 | +20,804 | 0.04% | 734,954,125 |
| 2017-03-03 | 2017-03-01 | 151.751 | 4,839,373 | +16,018 | 0.04% | 734,380,413 |
| 2017-03-02 | 2017-02-28 | 151.663 | 4,823,355 | +27,656 | 0.04% | 731,522,372 |
| 2017-03-01 | 2017-02-27 | 153.346 | 4,795,699 | +124,046 | 0.04% | 735,399,973 |
| 2017-02-28 | 2017-02-24 | 153.257 | 4,671,653 | +1,496 | 0.04% | 715,964,197 |
| 2017-02-27 | 2017-02-23 | 152.991 | 4,670,157 | +11,983 | 0.04% | 714,493,765 |
| 2017-02-24 | 2017-02-22 | 154.940 | 4,658,174 | +4,797 | 0.04% | 721,738,947 |
| 2017-02-23 | 2017-02-21 | 154.054 | 4,653,377 | -282 | 0.04% | 716,873,367 |
| 2017-02-22 | 2017-02-20 | 154.409 | 4,653,659 | +5,644 | 0.04% | 718,565,843 |
| 2017-02-21 | 2017-02-17 | 153.434 | 4,648,015 | +27,863 | 0.04% | 713,165,020 |
| 2017-02-20 | 2017-02-16 | 155.649 | 4,620,152 | +16,368 | 0.04% | 719,122,124 |
| 2017-02-17 | 2017-02-15 | 155.029 | 4,603,784 | -1,667 | 0.04% | 713,719,583 |
| 2017-02-16 | 2017-02-14 | 155.738 | 4,605,451 | +1,590 | 0.04% | 717,241,915 |
| 2017-02-15 | 2017-02-13 | 157.066 | 4,603,861 | +1,444 | 0.04% | 723,111,991 |
| 2017-02-14 | 2017-02-10 | 155.295 | 4,602,417 | +1,111 | 0.04% | 714,730,814 |
| 2017-02-13 | 2017-02-09 | 156.446 | 4,601,306 | -8,020 | 0.04% | 719,857,345 |
| 2017-02-10 | 2017-02-08 | 156.801 | 4,609,326 | -3,105 | 0.04% | 722,745,367 |
| 2017-02-09 | 2017-02-07 | 156.623 | 4,612,431 | -4,515 | 0.04% | 722,415,022 |
| 2017-02-08 | 2017-02-06 | 157.332 | 4,616,946 | -35,558 | 0.04% | 726,394,223 |
| 2017-02-07 | 2017-02-03 | 154.054 | 4,652,504 | -161,765 | 0.04% | 716,738,877 |
| 2017-02-06 | 2017-02-02 | 155.560 | 4,814,269 | +2,276 | 0.04% | 748,909,759 |
| 2017-02-03 | 2017-02-01 | 157.066 | 4,811,993 | -21,341 | 0.04% | 755,802,541 |
| 2017-02-02 | 2017-01-27 | 155.649 | 4,833,334 | -4,188 | 0.04% | 752,303,693 |
| 2017-02-01 | 2017-01-25 | 153.789 | 4,837,522 | -3,330 | 0.04% | 743,956,083 |
| 2017-01-26 | 2017-01-24 | 154.143 | 4,840,852 | -77,931 | 0.04% | 746,183,563 |
| 2017-01-25 | 2017-01-23 | 152.548 | 4,918,783 | +45,298 | 0.04% | 750,352,676 |
| 2017-01-24 | 2017-01-20 | 153.080 | 4,873,485 | -4,515 | 0.04% | 746,032,928 |
| 2017-01-23 | 2017-01-19 | 152.991 | 4,878,000 | -2,929 | 0.04% | 746,291,953 |
| 2017-01-20 | 2017-01-18 | 153.169 | 4,880,929 | -22,069 | 0.04% | 747,604,847 |
| 2017-01-19 | 2017-01-17 | 150.688 | 4,902,998 | +565 | 0.04% | 738,823,422 |
| 2017-01-18 | 2017-01-16 | 149.271 | 4,902,433 | +4,388 | 0.04% | 731,789,539 |
| 2017-01-17 | 2017-01-13 | 151.220 | 4,898,045 | -2,257 | 0.04% | 740,680,510 |
| 2017-01-16 | 2017-01-12 | 150.334 | 4,900,302 | -1,383 | 0.04% | 736,680,736 |
| 2017-01-13 | 2017-01-11 | 150.600 | 4,901,685 | -12,830 | 0.04% | 738,191,338 |
| 2017-01-12 | 2017-01-10 | 149.005 | 4,914,515 | -31,178 | 0.04% | 732,286,928 |
| 2017-01-11 | 2017-01-09 | 148.828 | 4,945,693 | +1,942 | 0.04% | 736,056,346 |
| 2017-01-10 | 2017-01-06 | 148.828 | 4,943,751 | -13,828 | 0.04% | 735,767,322 |
| 2017-01-09 | 2017-01-05 | 149.359 | 4,957,579 | -7,902 | 0.04% | 740,460,403 |
| 2017-01-06 | 2017-01-04 | 145.727 | 4,965,481 | -1,362 | 0.04% | 723,605,488 |
| 2017-01-05 | 2017-01-03 | 145.284 | 4,966,843 | -9,318 | 0.04% | 721,603,956 |
| 2017-01-04 | 2016-12-30 | 145.639 | 4,976,161 | +846 | 0.04% | 724,721,026 |
| 2017-01-03 | 2016-12-29 | 144.310 | 4,975,315 | +8,466 | 0.04% | 717,986,522 |
| 2016-12-30 | 2016-12-28 | 143.601 | 4,966,849 | +9,401 | 0.04% | 713,244,772 |
| 2016-12-29 | 2016-12-23 | 142.627 | 4,957,448 | +53,371 | 0.04% | 707,063,907 |
| 2016-12-28 | 2016-12-22 | 143.335 | 4,904,077 | +71,454 | 0.04% | 702,927,320 |
| 2016-12-23 | 2016-12-21 | 144.841 | 4,832,623 | +4,516 | 0.04% | 699,963,346 |
| 2016-12-22 | 2016-12-20 | 145.018 | 4,828,107 | -2,258 | 0.04% | 700,164,667 |
| 2016-12-21 | 2016-12-19 | 142.804 | 4,830,365 | +11,293 | 0.04% | 689,794,316 |
| 2016-12-20 | 2016-12-16 | 143.955 | 4,819,072 | +21,330 | 0.04% | 693,731,485 |
| 2016-12-19 | 2016-12-15 | 144.930 | 4,797,742 | -10,163 | 0.04% | 695,336,159 |
| 2016-12-16 | 2016-12-14 | 145.639 | 4,807,905 | -28,081 | 0.04% | 700,216,461 |
| 2016-12-15 | 2016-12-13 | 145.196 | 4,835,986 | +30,732 | 0.04% | 702,164,087 |
| 2016-12-14 | 2016-12-12 | 145.373 | 4,805,254 | +74,675 | 0.04% | 698,553,310 |
| 2016-12-13 | 2016-12-09 | 148.119 | 4,730,579 | +74,220 | 0.04% | 700,688,835 |
| 2016-12-12 | 2016-12-08 | 149.714 | 4,656,359 | +9,651 | 0.04% | 697,120,391 |
| 2016-12-09 | 2016-12-07 | 148.916 | 4,646,708 | -3,386 | 0.04% | 691,970,724 |
| 2016-12-08 | 2016-12-06 | 148.385 | 4,650,094 | +20,883 | 0.04% | 690,003,301 |
| 2016-12-07 | 2016-12-05 | 147.853 | 4,629,211 | +191,900 | 0.04% | 684,444,027 |
| 2016-12-06 | 2016-12-02 | 149.359 | 4,437,311 | +18,716 | 0.04% | 662,753,552 |
| 2016-12-05 | 2016-12-01 | 152.283 | 4,418,595 | +1,693 | 0.04% | 672,875,474 |
| 2016-12-02 | 2016-11-30 | 149.979 | 4,416,902 | +6,264 | 0.04% | 662,444,268 |
| 2016-12-01 | 2016-11-29 | 148.828 | 4,410,638 | +2,540 | 0.04% | 656,425,315 |
| 2016-11-30 | 2016-11-28 | 150.157 | 4,408,098 | +18,611 | 0.04% | 661,904,858 |
| 2016-11-29 | 2016-11-25 | 148.651 | 4,389,487 | +24,026 | 0.04% | 652,499,749 |
| 2016-11-28 | 2016-11-24 | 148.030 | 4,365,461 | +7,592 | 0.04% | 646,221,179 |
| 2016-11-25 | 2016-11-23 | 148.828 | 4,357,869 | +35,196 | 0.04% | 648,571,824 |
| 2016-11-24 | 2016-11-22 | 149.536 | 4,322,673 | +19,077 | 0.04% | 646,397,176 |
| 2016-11-23 | 2016-11-21 | 149.182 | 4,303,596 | +5,080 | 0.04% | 642,019,483 |
| 2016-11-22 | 2016-11-18 | 149.891 | 4,298,516 | +11,006 | 0.04% | 644,308,011 |
| 2016-11-21 | 2016-11-17 | 150.157 | 4,287,510 | +3,669 | 0.04% | 643,797,778 |
| 2016-11-18 | 2016-11-16 | 149.536 | 4,283,841 | +5,644 | 0.04% | 640,590,377 |
| 2016-11-17 | 2016-11-15 | 150.245 | 4,278,197 | +14,957 | 0.04% | 642,778,367 |
| 2016-11-16 | 2016-11-14 | 148.828 | 4,263,240 | +37,535 | 0.04% | 634,488,403 |
| 2016-11-15 | 2016-11-11 | 149.271 | 4,225,705 | +57,555 | 0.04% | 630,773,886 |
| 2016-11-14 | 2016-11-10 | 154.320 | 4,168,150 | -621 | 0.04% | 643,229,739 |
| 2016-11-11 | 2016-11-09 | 153.789 | 4,168,771 | +29,846 | 0.04% | 641,109,755 |
| 2016-11-10 | 2016-11-08 | 157.332 | 4,138,925 | +4,773 | 0.04% | 651,186,132 |
| 2016-11-09 | 2016-11-07 | 156.181 | 4,134,152 | +2,257 | 0.04% | 645,674,117 |
| 2016-11-08 | 2016-11-04 | 154.675 | 4,131,895 | -546 | 0.04% | 639,099,004 |
| 2016-11-07 | 2016-11-03 | 154.852 | 4,132,441 | +4,515 | 0.04% | 639,915,626 |
| 2016-11-04 | 2016-11-02 | 155.472 | 4,127,926 | +25,683 | 0.04% | 641,776,261 |
| 2016-11-03 | 2016-11-01 | 157.775 | 4,102,243 | +5,362 | 0.04% | 647,231,919 |
| 2016-11-02 | 2016-10-31 | 157.421 | 4,096,881 | -26,144 | 0.04% | 644,934,192 |
| 2016-11-01 | 2016-10-28 | 156.269 | 4,123,025 | +45,435 | 0.04% | 644,301,547 |
| 2016-10-31 | 2016-10-27 | 157.864 | 4,077,590 | +20,883 | 0.04% | 643,703,514 |
| 2016-10-28 | 2016-10-26 | 159.458 | 4,056,707 | +21,879 | 0.04% | 646,875,602 |
| 2016-10-27 | 2016-10-25 | 160.344 | 4,034,828 | +14,806 | 0.03% | 646,961,185 |
| 2016-10-26 | 2016-10-24 | 161.053 | 4,020,022 | +20,132 | 0.03% | 647,436,133 |
| 2016-10-25 | 2016-10-20 | 163.002 | 3,999,890 | +5,578 | 0.03% | 651,989,341 |
| 2016-10-24 | 2016-10-19 | 164.508 | 3,994,312 | +9,595 | 0.03% | 657,095,531 |
| 2016-10-20 | 2016-10-18 | 165.305 | 3,984,717 | +5,080 | 0.03% | 658,694,060 |
| 2016-10-19 | 2016-10-17 | 163.268 | 3,979,637 | +59,184 | 0.03% | 649,745,709 |
| 2016-10-18 | 2016-10-14 | 166.280 | 3,920,453 | -644 | 0.03% | 651,891,246 |
| 2016-10-17 | 2016-10-13 | 166.457 | 3,921,097 | +2,935 | 0.03% | 652,693,054 |
| 2016-10-14 | 2016-10-12 | 168.849 | 3,918,162 | -11,852 | 0.03% | 661,576,255 |
| 2016-10-13 | 2016-10-11 | 168.760 | 3,930,014 | -1,976 | 0.03% | 663,229,297 |
| 2016-10-12 | 2016-10-07 | 170.886 | 3,931,990 | -11,288 | 0.03% | 671,922,613 |
| 2016-10-11 | 2016-10-06 | 172.658 | 3,943,278 | +10,309 | 0.03% | 680,838,114 |
| 2016-10-07 | 2016-10-05 | 171.949 | 3,932,969 | -11,571 | 0.03% | 676,270,874 |
| 2016-10-06 | 2016-10-04 | 170.443 | 3,944,540 | -2,472 | 0.03% | 672,320,041 |
| 2016-10-05 | 2016-10-03 | 169.469 | 3,947,012 | -925 | 0.03% | 668,895,142 |
| 2016-10-04 | 2016-09-30 | 166.280 | 3,947,937 | +1,779 | 0.03% | 656,461,274 |
| 2016-10-03 | 2016-09-29 | 170.443 | 3,946,158 | -25,477 | 0.03% | 672,595,818 |
| 2016-09-30 | 2016-09-28 | 170.000 | 3,971,635 | +5,926 | 0.03% | 675,179,005 |
| 2016-09-29 | 2016-09-27 | 168.494 | 3,965,709 | +565 | 0.03% | 668,199,245 |
| 2016-09-28 | 2016-09-26 | 168.671 | 3,965,144 | -2,328 | 0.03% | 668,806,574 |
| 2016-09-27 | 2016-09-23 | 170.709 | 3,967,472 | +3,923 | 0.03% | 677,283,055 |
| 2016-09-26 | 2016-09-22 | 171.949 | 3,963,549 | -11,684 | 0.03% | 681,529,081 |
| 2016-09-23 | 2016-09-21 | 170.089 | 3,975,233 | -3,512 | 0.03% | 676,142,823 |
| 2016-09-22 | 2016-09-20 | 168.937 | 3,978,745 | +1,603 | 0.03% | 672,158,080 |
| 2016-09-21 | 2016-09-19 | 168.937 | 3,977,142 | +7,687 | 0.03% | 671,887,274 |
| 2016-09-20 | 2016-09-15 | 167.431 | 3,969,455 | +14,674 | 0.03% | 664,610,674 |
| 2016-09-19 | 2016-09-14 | 169.203 | 3,954,781 | +22,125 | 0.03% | 669,160,707 |
| 2016-09-15 | 2016-09-13 | 169.646 | 3,932,656 | -333 | 0.03% | 667,159,021 |
| 2016-09-14 | 2016-09-12 | 167.431 | 3,932,989 | +9,764 | 0.03% | 658,505,127 |
| 2016-09-13 | 2016-09-09 | 173.632 | 3,923,225 | -6,208 | 0.03% | 681,198,860 |
| 2016-09-12 | 2016-09-08 | 170.532 | 3,929,433 | -7,337 | 0.03% | 670,093,256 |
| 2016-09-09 | 2016-09-07 | 167.343 | 3,936,770 | +10,159 | 0.03% | 658,789,434 |
| 2016-09-08 | 2016-09-06 | 169.203 | 3,926,611 | -558,000 | 0.03% | 664,394,259 |
| 2016-09-07 | 2016-09-05 | 170.177 | 4,484,611 | -1,393 | 0.04% | 763,179,626 |
| 2016-09-06 | 2016-09-02 | 168.406 | 4,486,004 | +584,448 | 0.04% | 755,468,565 |
| 2016-09-05 | 2016-09-01 | 167.608 | 3,901,556 | +9,313 | 0.03% | 653,933,524 |
| 2016-09-02 | 2016-08-31 | 172.414 | 3,892,243 | +1,579 | 0.03% | 671,078,361 |
| 2016-09-01 | 2016-08-30 | 174.304 | 3,890,664 | +60,472 | 0.03% | 678,158,378 |
| 2016-08-31 | 2016-08-29 | 173.854 | 3,830,192 | +12,224 | 0.03% | 665,894,536 |
| 2016-08-30 | 2016-08-26 | 173.224 | 3,817,968 | +2,500 | 0.03% | 661,364,382 |
| 2016-08-29 | 2016-08-25 | 173.674 | 3,815,468 | +3,600 | 0.03% | 662,648,026 |
| 2016-08-26 | 2016-08-24 | 175.204 | 3,811,868 | -555 | 0.03% | 667,854,088 |
| 2016-08-25 | 2016-08-23 | 176.194 | 3,812,423 | -2,706 | 0.03% | 671,725,063 |
| 2016-08-24 | 2016-08-22 | 176.104 | 3,815,129 | -3,596 | 0.03% | 671,858,533 |
| 2016-08-23 | 2016-08-19 | 177.634 | 3,818,725 | -5,834 | 0.03% | 678,333,580 |
| 2016-08-22 | 2016-08-18 | 177.184 | 3,824,559 | -834 | 0.03% | 677,649,099 |
| 2016-08-19 | 2016-08-17 | 174.484 | 3,825,393 | -9,146 | 0.03% | 667,469,849 |
| 2016-08-18 | 2016-08-16 | 176.374 | 3,834,539 | +2,501 | 0.03% | 676,311,878 |
| 2016-08-17 | 2016-08-15 | 177.813 | 3,832,038 | -12,208 | 0.03% | 681,388,080 |
| 2016-08-16 | 2016-08-12 | 178.173 | 3,844,246 | -19,885 | 0.03% | 684,942,549 |
| 2016-08-15 | 2016-08-11 | 174.034 | 3,864,131 | -1,390 | 0.03% | 672,490,410 |
| 2016-08-12 | 2016-08-10 | 172.864 | 3,865,521 | -2,311 | 0.03% | 668,210,331 |
| 2016-08-11 | 2016-08-09 | 173.674 | 3,867,832 | +278 | 0.03% | 671,742,298 |
| 2016-08-10 | 2016-08-08 | 175.834 | 3,867,554 | -3,334 | 0.03% | 680,046,688 |
| 2016-08-09 | 2016-08-05 | 173.584 | 3,870,888 | -278 | 0.03% | 671,924,718 |
| 2016-08-08 | 2016-08-04 | 171.065 | 3,871,166 | +1,491 | 0.03% | 662,219,090 |
| 2016-08-05 | 2016-08-03 | 171.964 | 3,869,675 | +14,169 | 0.03% | 665,446,221 |
| 2016-08-04 | 2016-08-01 | 176.284 | 3,855,506 | -18,342 | 0.03% | 679,662,962 |
| 2016-08-03 | 2016-07-29 | 172.144 | 3,873,848 | +1,389 | 0.03% | 666,861,017 |
| 2016-08-01 | 2016-07-28 | 175.564 | 3,872,459 | -556 | 0.03% | 679,863,745 |
| 2016-07-29 | 2016-07-27 | 176.194 | 3,873,015 | -21,612 | 0.03% | 682,400,994 |
| 2016-07-28 | 2016-07-26 | 175.924 | 3,894,627 | -23,893 | 0.03% | 685,157,500 |
| 2016-07-27 | 2016-07-25 | 174.574 | 3,918,520 | -451 | 0.03% | 684,071,634 |
| 2016-07-26 | 2016-07-22 | 173.764 | 3,918,971 | -5,501 | 0.03% | 680,976,473 |
| 2016-07-25 | 2016-07-21 | 176.374 | 3,924,472 | -57,283 | 0.03% | 692,173,695 |
| 2016-07-22 | 2016-07-20 | 169.895 | 3,981,755 | -14,944 | 0.03% | 676,478,983 |
| 2016-07-21 | 2016-07-19 | 168.275 | 3,996,699 | -3,612 | 0.04% | 672,544,201 |
| 2016-07-20 | 2016-07-18 | 168.815 | 4,000,311 | -11,567 | 0.04% | 675,311,856 |
| 2016-07-19 | 2016-07-15 | 167.735 | 4,011,878 | -22,142 | 0.04% | 672,932,355 |
| 2016-07-18 | 2016-07-14 | 166.475 | 4,034,020 | -9,446 | 0.04% | 671,564,236 |
| 2016-07-15 | 2016-07-13 | 164.316 | 4,043,466 | -23,073 | 0.04% | 664,404,175 |
| 2016-07-14 | 2016-07-12 | 163.956 | 4,066,539 | -15,558 | 0.04% | 666,731,691 |
| 2016-07-13 | 2016-07-11 | 159.636 | 4,082,097 | -6,034 | 0.04% | 651,650,481 |
| 2016-07-12 | 2016-07-08 | 157.387 | 4,088,131 | +2,427 | 0.04% | 643,416,802 |
| 2016-07-11 | 2016-07-07 | 159.186 | 4,085,704 | -1,390 | 0.04% | 650,387,996 |
| 2016-07-08 | 2016-07-06 | 156.127 | 4,087,094 | +834 | 0.04% | 638,104,621 |
| 2016-07-07 | 2016-07-05 | 159.456 | 4,086,260 | +2,778 | 0.04% | 651,579,629 |
| 2016-07-06 | 2016-07-04 | 161.886 | 4,083,482 | -19,725 | 0.04% | 661,058,042 |
| 2016-07-05 | 2016-06-30 | 159.546 | 4,103,207 | -10,008 | 0.04% | 654,651,168 |
| 2016-07-04 | 2016-06-29 | 157.836 | 4,113,215 | -10,219 | 0.04% | 649,215,357 |
| 2016-06-30 | 2016-06-28 | 153.877 | 4,123,434 | +5,000 | 0.04% | 634,501,922 |
| 2016-06-29 | 2016-06-27 | 153.877 | 4,118,434 | -655 | 0.04% | 633,732,537 |
| 2016-06-28 | 2016-06-24 | 150.728 | 4,119,089 | +10,817 | 0.04% | 620,860,130 |
| 2016-06-27 | 2016-06-23 | 156.487 | 4,108,272 | -1,134 | 0.04% | 642,889,830 |
| 2016-06-24 | 2016-06-22 | 155.947 | 4,109,406 | +8,224 | 0.04% | 640,848,538 |
| 2016-06-23 | 2016-06-21 | 155.767 | 4,101,182 | -556 | 0.04% | 638,827,929 |
| 2016-06-22 | 2016-06-20 | 153.697 | 4,101,738 | +1,767 | 0.04% | 630,425,203 |
| 2016-06-21 | 2016-06-17 | 152.797 | 4,099,971 | +278 | 0.04% | 626,464,196 |
| 2016-06-20 | 2016-06-16 | 152.077 | 4,099,693 | +3,159 | 0.04% | 623,470,379 |
| 2016-06-17 | 2016-06-15 | 155.317 | 4,096,534 | +5,279 | 0.04% | 636,260,759 |
| 2016-06-16 | 2016-06-14 | 156.217 | 4,091,255 | +555 | 0.04% | 639,122,422 |
| 2016-06-15 | 2016-06-13 | 157.117 | 4,090,700 | +317 | 0.04% | 642,716,803 |
| 2016-06-14 | 2016-06-10 | 160.266 | 4,090,383 | -3,667 | 0.04% | 655,549,784 |
| 2016-06-13 | 2016-06-08 | 162.606 | 4,094,050 | +594 | 0.04% | 665,716,129 |
| 2016-06-10 | 2016-06-07 | 163.956 | 4,093,456 | -23,474 | 0.04% | 671,144,883 |
| 2016-06-08 | 2016-06-06 | 158.646 | 4,116,930 | -16,208 | 0.04% | 653,135,936 |
| 2016-06-07 | 2016-06-03 | 158.556 | 4,133,138 | +3,889 | 0.04% | 655,335,349 |
| 2016-06-06 | 2016-06-02 | 160.626 | 4,129,249 | -7,723 | 0.04% | 663,264,995 |
| 2016-06-03 | 2016-06-01 | 164.877 | 4,136,972 | -10,704 | 0.04% | 682,091,902 |
| 2016-06-02 | 2016-05-31 | 161.594 | 4,147,676 | +41,770 | 0.04% | 670,240,130 |
| 2016-06-01 | 2016-05-30 | 160.500 | 4,105,906 | -2,077 | 0.04% | 658,997,180 |
| 2016-05-31 | 2016-05-27 | 158.950 | 4,107,983 | +500 | 0.04% | 652,962,004 |
| 2016-05-30 | 2016-05-26 | 158.585 | 4,107,483 | +23,576 | 0.04% | 651,384,233 |
| 2016-05-27 | 2016-05-25 | 159.041 | 4,083,907 | -3,540 | 0.04% | 649,507,559 |
| 2016-05-26 | 2016-05-24 | 153.387 | 4,087,447 | +1,305 | 0.04% | 626,960,257 |
| 2016-05-25 | 2016-05-23 | 154.755 | 4,086,142 | -4,019 | 0.04% | 632,349,505 |
| 2016-05-24 | 2016-05-20 | 153.934 | 4,090,161 | +1,790 | 0.04% | 629,614,515 |
| 2016-05-23 | 2016-05-19 | 152.110 | 4,088,371 | +6,452 | 0.04% | 621,882,350 |
| 2016-05-20 | 2016-05-18 | 153.204 | 4,081,919 | +2,742 | 0.04% | 625,367,849 |
| 2016-05-17 | 2016-05-13 | 153.113 | 4,079,177 | +6,689 | 0.04% | 624,575,770 |
| 2016-05-16 | 2016-05-12 | 156.305 | 4,072,488 | +1,096 | 0.04% | 636,549,991 |
| 2016-05-13 | 2016-05-11 | 156.852 | 4,071,392 | +143 | 0.04% | 638,606,378 |
| 2016-05-12 | 2016-05-10 | 158.676 | 4,071,249 | -3,290 | 0.04% | 646,009,343 |
| 2016-05-11 | 2016-05-09 | 156.123 | 4,074,539 | +5,099 | 0.04% | 636,127,433 |
| 2016-05-10 | 2016-05-06 | 156.579 | 4,069,440 | +9,611 | 0.04% | 637,186,888 |
| 2016-05-09 | 2016-05-05 | 160.317 | 4,059,829 | -549 | 0.04% | 650,861,373 |
| 2016-05-06 | 2016-05-04 | 160.591 | 4,060,378 | +5,757 | 0.04% | 652,060,222 |
| 2016-05-05 | 2016-05-03 | 160.317 | 4,054,621 | +1,442 | 0.04% | 650,026,440 |
| 2016-05-04 | 2016-04-29 | 162.232 | 4,053,179 | +3,096 | 0.04% | 657,557,321 |
| 2016-05-03 | 2016-04-28 | 166.792 | 4,050,083 | +9,815 | 0.04% | 675,522,027 |
| 2016-04-29 | 2016-04-27 | 167.066 | 4,040,268 | -21,756 | 0.04% | 674,990,295 |
| 2016-04-28 | 2016-04-26 | 166.063 | 4,062,024 | +8,772 | 0.04% | 674,550,264 |
| 2016-04-27 | 2016-04-25 | 165.059 | 4,053,252 | +7,516 | 0.04% | 669,027,649 |
| 2016-04-26 | 2016-04-22 | 166.519 | 4,045,736 | -3,015 | 0.04% | 673,690,152 |
| 2016-04-25 | 2016-04-21 | 167.613 | 4,048,751 | -20,013 | 0.04% | 678,622,822 |
| 2016-04-22 | 2016-04-20 | 161.777 | 4,068,764 | +464 | 0.04% | 658,230,499 |
| 2016-04-21 | 2016-04-19 | 163.327 | 4,068,300 | +4,114 | 0.04% | 664,462,449 |
| 2016-04-20 | 2016-04-18 | 164.148 | 4,064,186 | -11,807 | 0.04% | 667,126,153 |
| 2016-04-19 | 2016-04-15 | 163.874 | 4,075,993 | -30,627 | 0.04% | 667,949,136 |
| 2016-04-18 | 2016-04-14 | 163.783 | 4,106,620 | -76,760 | 0.04% | 672,593,608 |
| 2016-04-15 | 2016-04-13 | 161.321 | 4,183,380 | -12,402 | 0.04% | 674,865,201 |
| 2016-04-13 | 2016-04-11 | 156.396 | 4,195,782 | -2,752 | 0.04% | 656,204,079 |
| 2016-04-12 | 2016-04-08 | 157.490 | 4,198,534 | +5,099 | 0.04% | 661,229,008 |
| 2016-04-11 | 2016-04-07 | 157.308 | 4,193,435 | +4,935 | 0.04% | 659,661,140 |
| 2016-04-08 | 2016-04-06 | 154.846 | 4,188,500 | +1,809 | 0.04% | 648,571,845 |
| 2016-04-07 | 2016-04-05 | 155.028 | 4,186,691 | +15,188 | 0.04% | 649,055,323 |
| 2016-04-06 | 2016-04-01 | 156.214 | 4,171,503 | +3,037 | 0.04% | 651,646,113 |
| 2016-04-05 | 2016-03-31 | 157.673 | 4,168,466 | -27,140 | 0.04% | 657,253,856 |
| 2016-04-01 | 2016-03-30 | 154.846 | 4,195,606 | -21,658 | 0.04% | 649,672,179 |
| 2016-03-31 | 2016-03-29 | 153.113 | 4,217,264 | +32,464 | 0.04% | 645,718,710 |
| 2016-03-30 | 2016-03-24 | 151.928 | 4,184,800 | -8,669 | 0.04% | 635,786,921 |
| 2016-03-29 | 2016-03-23 | 152.840 | 4,193,469 | +3,800 | 0.04% | 640,928,136 |
| 2016-03-24 | 2016-03-22 | 152.840 | 4,189,669 | +712 | 0.04% | 640,347,345 |
| 2016-03-23 | 2016-03-21 | 153.934 | 4,188,957 | +13,466 | 0.04% | 644,822,570 |
| 2016-03-22 | 2016-03-18 | 155.211 | 4,175,491 | -5,208 | 0.04% | 648,080,558 |
| 2016-03-21 | 2016-03-17 | 154.207 | 4,180,699 | +4,112 | 0.04% | 644,695,136 |
| 2016-03-18 | 2016-03-16 | 157.490 | 4,176,587 | -6,305 | 0.04% | 657,772,565 |
| 2016-03-17 | 2016-03-15 | 155.940 | 4,182,892 | +10,998 | 0.04% | 652,280,879 |
| 2016-03-16 | 2016-03-14 | 157.126 | 4,171,894 | -7,676 | 0.04% | 655,511,671 |
| 2016-03-15 | 2016-03-11 | 155.940 | 4,179,570 | -1,228 | 0.04% | 651,762,845 |
| 2016-03-14 | 2016-03-10 | 155.119 | 4,180,798 | -548 | 0.04% | 648,523,001 |
| 2016-03-11 | 2016-03-09 | 155.302 | 4,181,346 | -44 | 0.04% | 649,370,626 |
| 2016-03-10 | 2016-03-08 | 154.663 | 4,181,390 | +16,295 | 0.04% | 646,708,263 |
| 2016-03-09 | 2016-03-07 | 154.390 | 4,165,095 | +7,731 | 0.04% | 643,048,538 |
| 2016-03-08 | 2016-03-04 | 156.305 | 4,157,364 | -549 | 0.04% | 649,816,529 |
| 2016-03-07 | 2016-03-03 | 155.119 | 4,157,913 | -2,741 | 0.04% | 644,973,093 |
| 2016-03-04 | 2016-03-02 | 155.484 | 4,160,654 | -4,880 | 0.04% | 646,915,967 |
| 2016-03-03 | 2016-03-01 | 152.566 | 4,165,534 | +2,369 | 0.04% | 635,518,958 |
| 2016-03-02 | 2016-02-29 | 149.921 | 4,163,165 | +22,732 | 0.04% | 624,147,626 |
| 2016-03-01 | 2016-02-26 | 154.025 | 4,140,433 | +10,143 | 0.04% | 637,730,660 |
| 2016-02-29 | 2016-02-25 | 151.472 | 4,130,290 | +6,020 | 0.04% | 625,622,075 |
| 2016-02-26 | 2016-02-24 | 153.387 | 4,124,270 | +733 | 0.04% | 632,608,417 |
| 2016-02-25 | 2016-02-23 | 154.481 | 4,123,537 | +3,948 | 0.04% | 637,008,441 |
| 2016-02-24 | 2016-02-22 | 154.937 | 4,119,589 | -1,737 | 0.04% | 638,276,940 |
| 2016-02-23 | 2016-02-19 | 153.843 | 4,121,326 | +3,048 | 0.04% | 634,036,029 |
| 2016-02-22 | 2016-02-18 | 154.025 | 4,118,278 | +1,097 | 0.04% | 634,318,233 |
| 2016-02-18 | 2016-02-16 | 152.292 | 4,117,181 | -274 | 0.04% | 627,015,558 |
| 2016-02-17 | 2016-02-15 | 151.563 | 4,117,455 | +23,576 | 0.04% | 624,053,419 |
| 2016-02-16 | 2016-02-12 | 149.921 | 4,093,879 | +274 | 0.04% | 613,760,170 |
| 2016-02-15 | 2016-02-11 | 149.557 | 4,093,605 | +18,061 | 0.04% | 612,225,858 |
| 2016-02-12 | 2016-02-05 | 154.299 | 4,075,544 | +274 | 0.04% | 628,851,108 |
| 2016-02-11 | 2016-02-04 | 156.214 | 4,075,270 | +5,483 | 0.04% | 636,613,195 |
| 2016-02-05 | 2016-02-03 | 156.396 | 4,069,787 | +3,289 | 0.04% | 636,498,948 |
| 2016-02-04 | 2016-02-02 | 156.396 | 4,066,498 | -894 | 0.04% | 635,984,561 |
| 2016-02-03 | 2016-02-01 | 155.940 | 4,067,392 | -6,361 | 0.04% | 634,269,789 |
| 2016-02-02 | 2016-01-29 | 156.305 | 4,073,753 | -32,936 | 0.04% | 636,747,717 |
| 2016-02-01 | 2016-01-28 | 154.481 | 4,106,689 | +9,869 | 0.04% | 634,405,744 |
| 2016-01-29 | 2016-01-27 | 152.657 | 4,096,820 | -9,918 | 0.04% | 625,409,138 |
| 2016-01-28 | 2016-01-26 | 150.104 | 4,106,738 | +18,916 | 0.04% | 616,437,022 |
| 2016-01-27 | 2016-01-25 | 152.748 | 4,087,822 | +23,157 | 0.04% | 624,408,309 |
| 2016-01-26 | 2016-01-22 | 150.742 | 4,064,665 | +5,209 | 0.04% | 612,716,389 |
| 2016-01-25 | 2016-01-21 | 145.909 | 4,059,456 | -1,097 | 0.04% | 592,310,876 |
| 2016-01-22 | 2016-01-20 | 145.909 | 4,060,553 | +36,747 | 0.04% | 592,470,938 |
| 2016-01-21 | 2016-01-19 | 151.016 | 4,023,806 | -2,861 | 0.04% | 607,658,045 |
| 2016-01-20 | 2016-01-18 | 146.091 | 4,026,667 | +822 | 0.04% | 588,261,076 |
| 2016-01-19 | 2016-01-15 | 146.730 | 4,025,845 | -9,321 | 0.04% | 590,710,893 |
| 2016-01-18 | 2016-01-14 | 148.280 | 4,035,166 | +823 | 0.04% | 598,334,207 |
| 2016-01-15 | 2016-01-13 | 148.827 | 4,034,343 | -14,530 | 0.04% | 600,419,598 |
| 2016-01-14 | 2016-01-12 | 145.271 | 4,048,873 | +8,498 | 0.04% | 588,182,117 |
| 2016-01-13 | 2016-01-11 | 147.003 | 4,040,375 | +3,795 | 0.04% | 593,948,238 |
| 2016-01-12 | 2016-01-08 | 149.648 | 4,036,580 | +58,079 | 0.04% | 604,065,498 |
| 2016-01-11 | 2016-01-07 | 146.638 | 3,978,501 | -5,775 | 0.04% | 583,401,312 |
| 2016-01-08 | 2016-01-06 | 150.469 | 3,984,276 | +5,529 | 0.04% | 599,508,362 |
| 2016-01-07 | 2016-01-05 | 151.198 | 3,978,747 | +6,196 | 0.04% | 601,579,095 |
| 2016-01-06 | 2016-01-04 | 155.211 | 3,972,551 | +31,222 | 0.04% | 616,582,115 |
| 2016-01-05 | 2015-12-31 | 159.588 | 3,941,329 | +11,075 | 0.04% | 628,988,381 |
| 2016-01-04 | 2015-12-29 | 160.044 | 3,930,254 | +998 | 0.04% | 629,013,005 |
| 2015-12-30 | 2015-12-28 | 159.770 | 3,929,256 | +63,332 | 0.04% | 627,778,319 |
| 2015-12-29 | 2015-12-24 | 161.503 | 3,865,924 | +5,904 | 0.03% | 624,358,112 |
| 2015-12-28 | 2015-12-22 | 161.138 | 3,860,020 | -9,047 | 0.03% | 621,996,570 |
| 2015-12-23 | 2015-12-21 | 160.044 | 3,869,067 | +9,151 | 0.03% | 619,220,402 |
| 2015-12-22 | 2015-12-18 | 160.682 | 3,859,916 | +2,193 | 0.03% | 620,219,824 |
| 2015-12-21 | 2015-12-17 | 162.506 | 3,857,723 | +3,016 | 0.03% | 626,903,401 |
| 2015-12-18 | 2015-12-16 | 163.236 | 3,854,707 | +4,934 | 0.03% | 629,225,463 |
| 2015-12-17 | 2015-12-15 | 160.135 | 3,849,773 | -5,483 | 0.03% | 616,483,588 |
| 2015-12-16 | 2015-12-14 | 160.226 | 3,855,256 | +135,975 | 0.03% | 617,713,182 |
| 2015-12-15 | 2015-12-11 | 163.418 | 3,719,281 | -2,566 | 0.03% | 607,797,462 |
| 2015-12-11 | 2015-12-09 | 163.327 | 3,721,847 | +10,396 | 0.03% | 607,877,386 |
| 2015-12-10 | 2015-12-08 | 163.509 | 3,711,451 | +5,872 | 0.03% | 606,856,358 |
| 2015-12-09 | 2015-12-07 | 165.242 | 3,705,579 | -3,454 | 0.03% | 612,316,772 |
| 2015-12-08 | 2015-12-04 | 164.695 | 3,709,033 | +1,919 | 0.03% | 610,858,089 |
| 2015-12-07 | 2015-12-03 | 164.330 | 3,707,114 | -24,673 | 0.03% | 609,189,787 |
| 2015-12-04 | 2015-12-02 | 165.242 | 3,731,787 | +1,535 | 0.03% | 616,647,431 |
| 2015-12-03 | 2015-12-01 | 164.877 | 3,730,252 | -19,464 | 0.03% | 615,033,092 |
| 2015-12-02 | 2015-11-30 | 160.682 | 3,749,716 | +54,977 | 0.03% | 602,512,645 |
| 2015-12-01 | 2015-11-27 | 161.959 | 3,694,739 | +32,057 | 0.03% | 598,395,904 |
| 2015-11-30 | 2015-11-26 | 164.330 | 3,662,682 | +6,876 | 0.03% | 601,888,280 |
| 2015-11-27 | 2015-11-25 | 165.424 | 3,655,806 | +6,167 | 0.03% | 604,758,958 |
| 2015-11-26 | 2015-11-24 | 166.975 | 3,649,639 | -42 | 0.03% | 609,396,757 |
| 2015-11-25 | 2015-11-23 | 166.792 | 3,649,681 | +6,086 | 0.03% | 608,738,119 |
| 2015-11-24 | 2015-11-20 | 167.339 | 3,643,595 | -1,951 | 0.03% | 609,716,646 |
| 2015-11-23 | 2015-11-19 | 165.880 | 3,645,546 | +8,662 | 0.03% | 604,723,948 |
| 2015-11-20 | 2015-11-18 | 164.695 | 3,636,884 | +8,224 | 0.03% | 598,975,531 |
| 2015-11-19 | 2015-11-17 | 164.604 | 3,628,660 | -1,094,930 | 0.03% | 597,290,173 |
| 2015-11-18 | 2015-11-16 | 163.327 | 4,723,590 | +18,627 | 0.04% | 771,488,872 |
| 2015-11-17 | 2015-11-13 | 165.151 | 4,704,963 | +33,445 | 0.04% | 777,027,785 |
| 2015-11-16 | 2015-11-12 | 169.893 | 4,671,518 | -8,772 | 0.04% | 793,656,847 |
| 2015-11-13 | 2015-11-11 | 164.604 | 4,680,290 | +4,882 | 0.04% | 770,392,162 |
| 2015-11-12 | 2015-11-10 | 165.333 | 4,675,408 | +26,583 | 0.04% | 772,999,487 |
| 2015-11-11 | 2015-11-09 | 166.336 | 4,648,825 | +29,029 | 0.04% | 773,267,785 |
| 2015-11-10 | 2015-11-06 | 170.166 | 4,619,796 | +6,470 | 0.04% | 786,133,536 |
| 2015-11-09 | 2015-11-05 | 173.723 | 4,613,326 | -2,467 | 0.04% | 801,439,993 |
| 2015-11-06 | 2015-11-04 | 173.267 | 4,615,793 | -4,112 | 0.04% | 799,763,926 |
| 2015-11-05 | 2015-11-03 | 169.254 | 4,619,905 | +2,741 | 0.04% | 781,939,051 |
| 2015-11-04 | 2015-11-02 | 168.525 | 4,617,164 | +5,209 | 0.04% | 778,106,697 |
| 2015-11-03 | 2015-10-30 | 169.254 | 4,611,955 | +1,754 | 0.04% | 780,593,479 |
| 2015-11-02 | 2015-10-29 | 170.622 | 4,610,201 | +2,917 | 0.04% | 786,602,883 |
| 2015-10-30 | 2015-10-28 | 172.355 | 4,607,284 | +5,242 | 0.04% | 794,088,074 |
| 2015-10-29 | 2015-10-27 | 173.267 | 4,602,042 | -18,094 | 0.04% | 797,381,333 |
| 2015-10-28 | 2015-10-26 | 171.169 | 4,620,136 | +5,181 | 0.04% | 790,825,962 |
| 2015-10-27 | 2015-10-23 | 170.257 | 4,614,955 | +1,370 | 0.04% | 785,730,613 |
| 2015-10-26 | 2015-10-22 | 169.163 | 4,613,585 | +19,017 | 0.04% | 780,448,636 |
| 2015-10-23 | 2015-10-20 | 174.544 | 4,594,568 | -7,239 | 0.04% | 801,952,236 |
| 2015-10-22 | 2015-10-19 | 175.000 | 4,601,807 | -21,108 | 0.04% | 805,314,022 |
| 2015-10-20 | 2015-10-16 | 171.808 | 4,622,915 | -2,193 | 0.04% | 794,252,686 |
| 2015-10-19 | 2015-10-15 | 170.896 | 4,625,108 | -8,499 | 0.04% | 790,411,682 |
| 2015-10-16 | 2015-10-14 | 166.336 | 4,633,607 | +19,739 | 0.04% | 770,736,481 |
| 2015-10-15 | 2015-10-13 | 168.798 | 4,613,868 | +11,280 | 0.04% | 778,813,498 |
| 2015-10-14 | 2015-10-12 | 169.893 | 4,602,588 | -2,193 | 0.04% | 781,946,142 |
| 2015-10-13 | 2015-10-09 | 167.066 | 4,604,781 | +25,227 | 0.04% | 769,301,068 |
| 2015-10-12 | 2015-10-08 | 169.710 | 4,579,554 | +6,316 | 0.04% | 777,197,586 |
| 2015-10-09 | 2015-10-07 | 172.993 | 4,573,238 | +4,077 | 0.04% | 791,139,412 |
| 2015-10-08 | 2015-10-06 | 170.531 | 4,569,161 | +54 | 0.04% | 779,183,870 |
| 2015-10-07 | 2015-10-05 | 172.720 | 4,569,107 | -4,660 | 0.04% | 789,174,764 |
| 2015-10-06 | 2015-10-02 | 171.990 | 4,573,767 | -5,757 | 0.04% | 786,642,870 |
| 2015-10-05 | 2015-09-30 | 167.430 | 4,579,524 | +669 | 0.04% | 766,751,973 |
| 2015-10-02 | 2015-09-29 | 167.886 | 4,578,855 | +28,364 | 0.04% | 768,727,761 |
| 2015-09-30 | 2015-09-25 | 172.173 | 4,550,491 | +6,591 | 0.04% | 783,469,574 |
| 2015-09-29 | 2015-09-24 | 173.176 | 4,543,900 | +1,353 | 0.04% | 786,892,880 |
| 2015-09-25 | 2015-09-23 | 173.996 | 4,542,547 | +8,444 | 0.04% | 790,386,813 |
| 2015-09-24 | 2015-09-22 | 176.823 | 4,534,103 | -31,801 | 0.04% | 801,735,430 |
| 2015-09-23 | 2015-09-21 | 169.802 | 4,565,904 | +503 | 0.04% | 775,297,419 |
| 2015-09-22 | 2015-09-18 | 168.069 | 4,565,401 | +274 | 0.04% | 767,301,683 |
| 2015-09-21 | 2015-09-17 | 167.339 | 4,565,127 | -548 | 0.04% | 763,925,168 |
| 2015-09-18 | 2015-09-16 | 170.531 | 4,565,675 | -1,371 | 0.04% | 778,589,399 |
| 2015-09-17 | 2015-09-15 | 164.421 | 4,567,046 | +4,935 | 0.04% | 750,918,836 |
| 2015-09-16 | 2015-09-14 | 166.519 | 4,562,111 | +4,935 | 0.04% | 759,676,176 |
| 2015-09-15 | 2015-09-11 | 166.975 | 4,557,176 | +15,166 | 0.04% | 760,932,321 |
| 2015-09-14 | 2015-09-10 | 167.248 | 4,542,010 | +3,564 | 0.04% | 759,642,585 |
| 2015-09-11 | 2015-09-09 | 171.352 | 4,538,446 | -3,756 | 0.04% | 777,670,882 |
| 2015-09-10 | 2015-09-08 | 167.248 | 4,542,202 | +3,847 | 0.04% | 759,674,697 |
| 2015-09-09 | 2015-09-07 | 162.871 | 4,538,355 | +7,128 | 0.04% | 739,165,698 |
| 2015-09-08 | 2015-09-04 | 169.712 | 4,531,227 | +6,854 | 0.04% | 769,002,999 |
| 2015-09-07 | 2015-09-02 | 170.176 | 4,524,373 | +73,951 | 0.04% | 769,937,717 |
| 2015-09-04 | 2015-09-01 | 172.030 | 4,450,422 | -21,296 | 0.04% | 765,607,593 |
| 2015-09-02 | 2015-08-31 | 174.163 | 4,471,718 | +7,463 | 0.04% | 778,809,284 |
| 2015-09-01 | 2015-08-28 | 170.268 | 4,464,255 | +9,381 | 0.04% | 760,121,112 |
| 2015-08-31 | 2015-08-27 | 174.442 | 4,454,874 | +3,505 | 0.04% | 777,115,095 |
| 2015-08-28 | 2015-08-26 | 167.208 | 4,451,369 | +6,959 | 0.04% | 744,304,163 |
| 2015-08-27 | 2015-08-25 | 171.845 | 4,444,410 | -3,400 | 0.04% | 763,749,009 |
| 2015-08-26 | 2015-08-24 | 171.288 | 4,447,810 | -3,563 | 0.04% | 761,858,376 |
| 2015-08-25 | 2015-08-21 | 186.034 | 4,451,373 | -3,505 | 0.04% | 828,106,208 |
| 2015-08-24 | 2015-08-20 | 182.046 | 4,454,878 | -22,553 | 0.04% | 810,993,249 |
| 2015-08-21 | 2015-08-19 | 182.510 | 4,477,431 | +6,502 | 0.04% | 817,175,092 |
| 2015-08-20 | 2015-08-18 | 185.848 | 4,470,929 | -12,670 | 0.04% | 830,915,030 |
| 2015-08-19 | 2015-08-17 | 187.147 | 4,483,599 | -7,392 | 0.04% | 839,090,975 |
| 2015-08-18 | 2015-08-14 | 184.457 | 4,490,991 | +539 | 0.04% | 828,396,189 |
| 2015-08-17 | 2015-08-13 | 183.530 | 4,490,452 | +26,443 | 0.04% | 824,132,379 |
| 2015-08-14 | 2015-08-12 | 185.848 | 4,464,009 | -13,932 | 0.04% | 829,628,959 |
| 2015-08-13 | 2015-08-11 | 190.671 | 4,477,941 | -5,715 | 0.04% | 853,812,683 |
| 2015-08-12 | 2015-08-10 | 189.372 | 4,483,656 | +1,642 | 0.04% | 849,081,047 |
| 2015-08-11 | 2015-08-07 | 187.147 | 4,482,014 | +2,641 | 0.04% | 838,794,347 |
| 2015-08-10 | 2015-08-06 | 185.663 | 4,479,373 | +216 | 0.04% | 831,653,511 |
| 2015-08-07 | 2015-08-05 | 186.961 | 4,479,157 | +4,920 | 0.04% | 837,428,887 |
| 2015-08-06 | 2015-08-04 | 184.457 | 4,474,237 | +269 | 0.04% | 825,305,791 |
| 2015-08-05 | 2015-08-03 | 184.643 | 4,473,968 | -3,845 | 0.04% | 826,085,992 |
| 2015-08-04 | 2015-07-31 | 188.260 | 4,477,813 | -12,178 | 0.04% | 842,991,344 |
| 2015-08-03 | 2015-07-30 | 185.292 | 4,489,991 | -14,395 | 0.04% | 831,959,296 |
| 2015-07-31 | 2015-07-29 | 183.344 | 4,504,386 | +4,890 | 0.04% | 825,854,223 |
| 2015-07-30 | 2015-07-28 | 181.304 | 4,499,496 | +5,823 | 0.04% | 815,777,563 |
| 2015-07-29 | 2015-07-27 | 179.357 | 4,493,673 | +18,558 | 0.04% | 805,970,341 |
| 2015-07-28 | 2015-07-24 | 185.848 | 4,475,115 | -45,585 | 0.04% | 831,692,992 |
| 2015-07-27 | 2015-07-23 | 186.776 | 4,520,700 | +2,749 | 0.04% | 844,357,331 |
| 2015-07-24 | 2015-07-22 | 187.332 | 4,517,951 | +8,756 | 0.04% | 846,357,818 |
| 2015-07-23 | 2015-07-21 | 189.558 | 4,509,195 | -8,196 | 0.04% | 854,753,785 |
| 2015-07-22 | 2015-07-20 | 182.139 | 4,517,391 | +2,085 | 0.04% | 822,792,435 |
| 2015-07-21 | 2015-07-17 | 180.933 | 4,515,306 | -5,309 | 0.04% | 816,969,007 |
| 2015-07-20 | 2015-07-16 | 180.933 | 4,520,615 | -8,141 | 0.04% | 817,929,582 |
| 2015-07-17 | 2015-07-15 | 180.470 | 4,528,756 | -3,154 | 0.04% | 817,302,604 |
| 2015-07-16 | 2015-07-14 | 178.708 | 4,531,910 | +47,464 | 0.04% | 809,886,418 |
| 2015-07-15 | 2015-07-13 | 177.595 | 4,484,446 | +7,279 | 0.04% | 796,413,662 |
| 2015-07-14 | 2015-07-10 | 177.780 | 4,477,167 | -2,399 | 0.04% | 795,951,364 |
| 2015-07-13 | 2015-07-09 | 169.897 | 4,479,566 | +3,909 | 0.04% | 761,066,373 |
| 2015-07-10 | 2015-07-08 | 166.837 | 4,475,657 | -2,601 | 0.04% | 746,705,042 |
| 2015-07-09 | 2015-07-07 | 177.595 | 4,478,258 | +1,887 | 0.04% | 795,314,706 |
| 2015-07-08 | 2015-07-06 | 178.800 | 4,476,371 | +680 | 0.04% | 800,376,313 |
| 2015-07-07 | 2015-07-03 | 185.385 | 4,475,691 | -10,050 | 0.04% | 829,724,691 |
| 2015-07-06 | 2015-07-02 | 186.034 | 4,485,741 | -3,451 | 0.04% | 834,499,820 |
| 2015-07-03 | 2015-06-30 | 184.086 | 4,489,192 | -29,668 | 0.04% | 826,399,063 |
| 2015-07-02 | 2015-06-29 | 184.086 | 4,518,860 | +2,695 | 0.04% | 831,860,537 |
| 2015-06-30 | 2015-06-26 | 185.106 | 4,516,165 | +50,411 | 0.04% | 835,971,482 |
| 2015-06-29 | 2015-06-25 | 187.889 | 4,465,754 | +6,470 | 0.04% | 839,064,528 |
| 2015-06-26 | 2015-06-24 | 191.413 | 4,459,284 | -1,402 | 0.04% | 853,563,724 |
| 2015-06-25 | 2015-06-23 | 194.195 | 4,460,686 | -32,922 | 0.04% | 866,242,435 |
| 2015-06-24 | 2015-06-22 | 188.260 | 4,493,608 | -2,535 | 0.04% | 845,964,905 |
| 2015-06-23 | 2015-06-19 | 184.643 | 4,496,143 | +8,388 | 0.04% | 830,180,446 |
| 2015-06-22 | 2015-06-18 | 183.623 | 4,487,755 | +1,079 | 0.04% | 824,053,587 |
| 2015-06-19 | 2015-06-17 | 186.219 | 4,486,676 | -6,658 | 0.04% | 835,505,939 |
| 2015-06-18 | 2015-06-16 | 183.994 | 4,493,334 | -5,930 | 0.04% | 826,744,842 |
| 2015-06-17 | 2015-06-15 | 186.034 | 4,499,264 | -3,599 | 0.04% | 837,015,557 |
| 2015-06-16 | 2015-06-12 | 188.631 | 4,502,863 | +2,966 | 0.04% | 849,377,606 |
| 2015-06-15 | 2015-06-11 | 185.663 | 4,499,897 | +2,156 | 0.04% | 835,464,057 |
| 2015-06-12 | 2015-06-10 | 181.397 | 4,497,741 | +8,896 | 0.04% | 815,876,489 |
| 2015-06-11 | 2015-06-09 | 183.623 | 4,488,845 | +5,965 | 0.04% | 824,253,736 |
| 2015-06-10 | 2015-06-08 | 187.889 | 4,482,880 | +72,415 | 0.04% | 842,282,309 |
| 2015-06-08 | 2015-06-04 | 190.671 | 4,410,465 | +31,270 | 0.04% | 840,946,979 |
| 2015-06-05 | 2015-06-03 | 196.603 | 4,379,195 | +7,009 | 0.04% | 860,963,854 |
| 2015-06-04 | 2015-06-02 | 193.220 | 4,372,186 | +63,801 | 0.04% | 844,793,753 |
| 2015-06-03 | 2015-06-01 | 194.160 | 4,308,385 | -255 | 0.04% | 836,515,084 |
| 2015-06-02 | 2015-05-29 | 191.904 | 4,308,640 | +28,730 | 0.04% | 826,846,516 |
| 2015-06-01 | 2015-05-28 | 194.160 | 4,279,910 | +18,887 | 0.04% | 830,986,384 |
| 2015-05-29 | 2015-05-27 | 198.295 | 4,261,023 | +3,458 | 0.04% | 844,938,867 |
| 2015-05-28 | 2015-05-26 | 199.986 | 4,257,565 | -75,240 | 0.04% | 851,455,323 |
| 2015-05-27 | 2015-05-22 | 198.859 | 4,332,805 | -271,152 | 0.04% | 861,616,013 |
| 2015-05-26 | 2015-05-21 | 194.348 | 4,603,957 | +281,231 | 0.04% | 894,768,626 |
| 2015-05-22 | 2015-05-20 | 194.724 | 4,322,726 | -77,549 | 0.04% | 841,736,992 |
| 2015-05-21 | 2015-05-19 | 197.543 | 4,400,275 | +2,819 | 0.04% | 869,243,566 |
| 2015-05-20 | 2015-05-18 | 199.047 | 4,397,456 | -23,585 | 0.04% | 875,298,961 |
| 2015-05-19 | 2015-05-15 | 204.873 | 4,421,041 | +426 | 0.04% | 905,753,436 |
| 2015-05-18 | 2015-05-14 | 197.731 | 4,420,615 | +1,064 | 0.04% | 874,092,478 |
| 2015-05-15 | 2015-05-13 | 197.731 | 4,419,551 | +4,552 | 0.04% | 873,882,092 |
| 2015-05-14 | 2015-05-12 | 199.611 | 4,414,999 | +8,247 | 0.04% | 881,280,329 |
| 2015-05-13 | 2015-05-11 | 202.430 | 4,406,752 | +7,807 | 0.04% | 892,058,352 |
| 2015-05-12 | 2015-05-08 | 203.370 | 4,398,945 | -343 | 0.04% | 894,612,048 |
| 2015-05-11 | 2015-05-07 | 202.430 | 4,399,288 | +5,815 | 0.04% | 890,547,415 |
| 2015-05-08 | 2015-05-06 | 207.881 | 4,393,473 | +6,384 | 0.04% | 913,318,046 |
| 2015-05-07 | 2015-05-05 | 209.948 | 4,387,089 | -532 | 0.04% | 921,061,370 |
| 2015-05-06 | 2015-05-04 | 209.384 | 4,387,621 | -3,256 | 0.04% | 918,699,007 |
| 2015-05-05 | 2015-04-30 | 208.069 | 4,390,877 | -3,093 | 0.04% | 913,603,684 |
| 2015-05-04 | 2015-04-29 | 213.707 | 4,393,970 | -6,267 | 0.04% | 939,023,589 |
| 2015-04-30 | 2015-04-28 | 215.963 | 4,400,237 | -45,755 | 0.04% | 950,287,567 |
| 2015-04-29 | 2015-04-27 | 218.218 | 4,445,992 | -146,576 | 0.04% | 970,196,819 |
| 2015-04-28 | 2015-04-24 | 216.339 | 4,592,568 | +5,122 | 0.04% | 993,550,323 |
| 2015-04-27 | 2015-04-23 | 215.023 | 4,587,446 | +918 | 0.04% | 986,406,532 |
| 2015-04-24 | 2015-04-22 | 215.211 | 4,586,528 | -15,163 | 0.04% | 987,071,212 |
| 2015-04-23 | 2015-04-21 | 217.842 | 4,601,691 | -67,850 | 0.04% | 1,002,443,349 |
| 2015-04-22 | 2015-04-20 | 202.618 | 4,669,541 | -180,941 | 0.04% | 946,132,375 |
| 2015-04-21 | 2015-04-17 | 202.430 | 4,850,482 | -26,777 | 0.04% | 981,882,570 |
| 2015-04-20 | 2015-04-16 | 198.295 | 4,877,259 | +161,037 | 0.04% | 967,135,285 |
| 2015-04-17 | 2015-04-15 | 199.986 | 4,716,222 | +131,264 | 0.04% | 943,180,510 |
| 2015-04-16 | 2015-04-14 | 205.437 | 4,584,958 | +4,522 | 0.04% | 941,920,987 |
| 2015-04-15 | 2015-04-13 | 208.632 | 4,580,436 | +7,879 | 0.04% | 955,627,740 |
| 2015-04-14 | 2015-04-10 | 207.881 | 4,572,557 | +334 | 0.04% | 950,546,145 |
| 2015-04-13 | 2015-04-09 | 206.565 | 4,572,223 | -41,246 | 0.04% | 944,461,037 |
| 2015-04-10 | 2015-04-08 | 206.001 | 4,613,469 | -61,868 | 0.04% | 950,379,611 |
| 2015-04-09 | 2015-04-02 | 193.220 | 4,675,337 | -48,533 | 0.04% | 903,368,588 |
| 2015-04-08 | 2015-04-01 | 190.589 | 4,723,870 | +4,789 | 0.04% | 900,315,739 |
| 2015-04-02 | 2015-03-31 | 190.213 | 4,719,081 | +42,281 | 0.04% | 897,629,040 |
| 2015-04-01 | 2015-03-30 | 188.897 | 4,676,800 | -14,791 | 0.04% | 883,433,390 |
| 2015-03-31 | 2015-03-27 | 187.863 | 4,691,591 | +22,080 | 0.04% | 881,377,365 |
| 2015-03-30 | 2015-03-26 | 190.401 | 4,669,511 | +2,660 | 0.04% | 889,077,865 |
| 2015-03-27 | 2015-03-25 | 191.904 | 4,666,851 | -9,045 | 0.04% | 895,588,745 |
| 2015-03-26 | 2015-03-24 | 190.589 | 4,675,896 | -5,320 | 0.04% | 891,172,442 |
| 2015-03-25 | 2015-03-23 | 187.111 | 4,681,216 | +94,639 | 0.04% | 875,908,811 |
| 2015-03-24 | 2015-03-20 | 184.856 | 4,586,577 | -2,394 | 0.04% | 847,855,815 |
| 2015-03-23 | 2015-03-19 | 188.145 | 4,588,971 | -46,011 | 0.04% | 863,392,637 |
| 2015-03-20 | 2015-03-18 | 194.536 | 4,634,982 | -11,297 | 0.04% | 901,669,442 |
| 2015-03-19 | 2015-03-17 | 192.092 | 4,646,279 | -13,878 | 0.04% | 892,514,192 |
| 2015-03-18 | 2015-03-16 | 192.844 | 4,660,157 | -59,492 | 0.04% | 898,683,688 |
| 2015-03-17 | 2015-03-13 | 187.769 | 4,719,649 | +30,110 | 0.04% | 886,204,885 |
| 2015-03-16 | 2015-03-12 | 187.487 | 4,689,539 | +24,474 | 0.04% | 879,229,004 |
| 2015-03-13 | 2015-03-11 | 184.010 | 4,665,065 | +18,472 | 0.04% | 858,419,038 |
| 2015-03-12 | 2015-03-10 | 187.581 | 4,646,593 | +5,586 | 0.04% | 871,613,855 |
| 2015-03-11 | 2015-03-09 | 191.340 | 4,641,007 | -9,710 | 0.04% | 888,012,239 |
| 2015-03-10 | 2015-03-06 | 190.401 | 4,650,717 | +3,458 | 0.04% | 885,499,476 |
| 2015-03-09 | 2015-03-05 | 193.220 | 4,647,259 | +798 | 0.04% | 897,943,357 |
| 2015-03-06 | 2015-03-04 | 190.025 | 4,646,461 | +4,731 | 0.04% | 882,942,459 |
| 2015-03-05 | 2015-03-03 | 192.656 | 4,641,730 | +21,281 | 0.04% | 894,257,704 |
| 2015-03-04 | 2015-03-02 | 196.979 | 4,620,449 | -3,715 | 0.04% | 910,132,061 |
| 2015-03-03 | 2015-02-27 | 198.107 | 4,624,164 | +5,055 | 0.04% | 916,078,708 |
| 2015-03-02 | 2015-02-26 | 201.114 | 4,619,109 | -5,852 | 0.04% | 928,968,394 |
| 2015-02-26 | 2015-02-24 | 199.047 | 4,624,961 | -1,542 | 0.04% | 920,583,073 |
| 2015-02-25 | 2015-02-23 | 196.979 | 4,626,503 | -1,453 | 0.04% | 911,324,573 |
| 2015-02-24 | 2015-02-18 | 200.926 | 4,627,956 | -8,964 | 0.04% | 929,877,793 |
| 2015-02-23 | 2015-02-16 | 200.550 | 4,636,920 | -17,164 | 0.04% | 929,935,811 |
| 2015-02-17 | 2015-02-13 | 201.490 | 4,654,084 | -10,167 | 0.04% | 937,751,900 |
| 2015-02-16 | 2015-02-12 | 199.798 | 4,664,251 | -13,301 | 0.04% | 931,910,334 |
| 2015-02-13 | 2015-02-11 | 191.716 | 4,677,552 | +19,682 | 0.04% | 896,763,134 |
| 2015-02-12 | 2015-02-10 | 194.912 | 4,657,870 | -39,169 | 0.04% | 907,872,936 |
| 2015-02-11 | 2015-02-09 | 195.288 | 4,697,039 | -14,754 | 0.04% | 917,273,113 |
| 2015-02-10 | 2015-02-06 | 199.047 | 4,711,793 | -75,017 | 0.04% | 937,866,693 |
| 2015-02-09 | 2015-02-05 | 203.558 | 4,786,810 | -25,687 | 0.04% | 974,391,745 |
| 2015-02-06 | 2015-02-04 | 198.483 | 4,812,497 | -39,637 | 0.04% | 955,197,858 |
| 2015-02-05 | 2015-02-03 | 193.596 | 4,852,134 | -4,548 | 0.04% | 939,353,290 |
| 2015-02-04 | 2015-02-02 | 195.288 | 4,856,682 | -9,161 | 0.04% | 948,449,399 |
| 2015-02-03 | 2015-01-30 | 192.656 | 4,865,843 | -62,968 | 0.04% | 937,434,445 |
| 2015-02-02 | 2015-01-29 | 196.039 | 4,928,811 | -9,692 | 0.05% | 966,240,915 |
| 2015-01-30 | 2015-01-28 | 194.348 | 4,938,503 | +56,662 | 0.05% | 959,786,884 |
| 2015-01-29 | 2015-01-27 | 193.032 | 4,881,841 | -7,045 | 0.04% | 942,351,712 |
| 2015-01-28 | 2015-01-26 | 195.288 | 4,888,886 | -11,211 | 0.04% | 954,738,438 |
| 2015-01-27 | 2015-01-23 | 196.415 | 4,900,097 | -28,778 | 0.05% | 962,453,858 |
| 2015-01-26 | 2015-01-22 | 194.160 | 4,928,875 | -59,560 | 0.05% | 956,989,286 |
| 2015-01-23 | 2015-01-21 | 191.904 | 4,988,435 | -82,548 | 0.05% | 957,302,096 |
| 2015-01-22 | 2015-01-20 | 184.480 | 5,070,983 | -3,293 | 0.05% | 935,494,866 |
| 2015-01-21 | 2015-01-19 | 182.318 | 5,074,276 | -94,564 | 0.05% | 925,134,272 |
| 2015-01-20 | 2015-01-16 | 183.916 | 5,168,840 | -17,504 | 0.05% | 950,632,962 |
| 2015-01-19 | 2015-01-15 | 184.104 | 5,186,344 | -27,971 | 0.05% | 954,827,040 |
| 2015-01-16 | 2015-01-14 | 181.379 | 5,214,315 | -10,917 | 0.05% | 945,765,629 |
| 2015-01-15 | 2015-01-13 | 183.070 | 5,225,232 | -562,470 | 0.05% | 956,584,820 |
| 2015-01-14 | 2015-01-12 | 178.277 | 5,787,702 | +3,357 | 0.05% | 1,031,816,449 |
| 2015-01-13 | 2015-01-09 | 178.653 | 5,784,345 | -72,357 | 0.05% | 1,033,392,390 |
| 2015-01-12 | 2015-01-08 | 175.928 | 5,856,702 | -20,577 | 0.05% | 1,030,357,474 |
| 2015-01-09 | 2015-01-07 | 172.451 | 5,877,279 | -5,054 | 0.05% | 1,013,541,021 |
| 2015-01-08 | 2015-01-06 | 166.812 | 5,882,333 | +12,237 | 0.05% | 981,243,783 |
| 2015-01-07 | 2015-01-05 | 169.349 | 5,870,096 | +17,238 | 0.05% | 994,097,415 |
| 2015-01-06 | 2015-01-02 | 171.793 | 5,852,858 | +1,917 | 0.05% | 1,005,479,298 |
| 2015-01-05 | 2014-12-31 | 170.101 | 5,850,941 | -3,357 | 0.05% | 995,252,433 |
| 2015-01-02 | 2014-12-29 | 174.048 | 5,854,298 | -13,179 | 0.05% | 1,018,930,969 |
| 2014-12-30 | 2014-12-24 | 171.887 | 5,867,477 | -2,479 | 0.05% | 1,008,542,155 |
| 2014-12-29 | 2014-12-22 | 172.827 | 5,869,956 | -1,214 | 0.05% | 1,014,484,765 |
| 2014-12-23 | 2014-12-19 | 169.631 | 5,871,170 | -9,508 | 0.05% | 995,934,590 |
| 2014-12-22 | 2014-12-18 | 167.940 | 5,880,678 | +1,596 | 0.05% | 987,599,603 |
| 2014-12-19 | 2014-12-17 | 165.214 | 5,879,082 | +34 | 0.05% | 971,308,843 |
| 2014-12-18 | 2014-12-16 | 164.932 | 5,879,048 | +271,328 | 0.05% | 969,645,712 |
| 2014-12-17 | 2014-12-15 | 167.188 | 5,607,720 | +37,979 | 0.05% | 937,543,059 |
| 2014-12-16 | 2014-12-12 | 170.383 | 5,569,741 | +174,059 | 0.05% | 948,990,268 |
| 2014-12-15 | 2014-12-11 | 171.417 | 5,395,682 | -2,660 | 0.05% | 924,911,404 |
| 2014-12-12 | 2014-12-10 | 172.451 | 5,398,342 | +123,752 | 0.05% | 930,947,988 |
| 2014-12-11 | 2014-12-09 | 172.451 | 5,274,590 | +6,916 | 0.05% | 909,606,866 |
| 2014-12-10 | 2014-12-08 | 176.398 | 5,267,674 | -60,546 | 0.05% | 929,206,238 |
| 2014-12-09 | 2014-12-05 | 178.653 | 5,328,220 | -1,330 | 0.05% | 951,904,148 |
| 2014-12-08 | 2014-12-04 | 177.244 | 5,329,550 | +53,470 | 0.05% | 944,628,803 |
| 2014-12-05 | 2014-12-03 | 171.605 | 5,276,080 | -83,697 | 0.05% | 905,401,270 |
| 2014-12-04 | 2014-12-02 | 175.552 | 5,359,777 | +2,723 | 0.05% | 940,919,668 |
| 2014-12-03 | 2014-12-01 | 174.424 | 5,357,054 | -4,879 | 0.05% | 934,400,259 |
| 2014-12-02 | 2014-11-28 | 179.593 | 5,361,933 | -3,612 | 0.05% | 962,966,157 |
| 2014-12-01 | 2014-11-27 | 178.465 | 5,365,545 | +7,715 | 0.05% | 957,563,891 |
| 2014-11-28 | 2014-11-26 | 180.251 | 5,357,830 | +83,530 | 0.05% | 965,753,936 |
| 2014-11-27 | 2014-11-25 | 180.439 | 5,274,300 | +1,197 | 0.05% | 951,688,917 |
| 2014-11-26 | 2014-11-24 | 182.131 | 5,273,103 | -3,645 | 0.05% | 960,392,990 |
| 2014-11-25 | 2014-11-21 | 178.277 | 5,276,748 | -1,330 | 0.05% | 940,724,900 |
| 2014-11-24 | 2014-11-20 | 176.210 | 5,278,078 | -1,064 | 0.05% | 930,049,429 |
| 2014-11-21 | 2014-11-19 | 176.398 | 5,279,142 | -1,287 | 0.05% | 931,229,169 |
| 2014-11-20 | 2014-11-18 | 179.781 | 5,280,429 | -13,301 | 0.05% | 949,321,096 |
| 2014-11-19 | 2014-11-17 | 177.526 | 5,293,730 | -23,566 | 0.05% | 939,772,428 |
| 2014-11-18 | 2014-11-14 | 181.661 | 5,317,296 | +80,072 | 0.05% | 965,943,324 |
| 2014-11-17 | 2014-11-13 | 178.935 | 5,237,224 | +2,128 | 0.05% | 937,123,973 |
| 2014-11-14 | 2014-11-12 | 180.063 | 5,235,096 | +3,458 | 0.05% | 942,647,042 |
| 2014-11-13 | 2014-11-11 | 177.995 | 5,231,638 | -37,775 | 0.05% | 931,207,820 |
| 2014-11-12 | 2014-11-10 | 181.379 | 5,269,413 | -18,599 | 0.05% | 955,759,232 |
| 2014-11-11 | 2014-11-07 | 181.379 | 5,288,012 | -2,660 | 0.05% | 959,132,694 |
| 2014-11-10 | 2014-11-06 | 182.318 | 5,290,672 | -798 | 0.05% | 964,587,261 |
| 2014-11-07 | 2014-11-05 | 179.781 | 5,291,470 | +5,853 | 0.05% | 951,306,058 |
| 2014-11-06 | 2014-11-04 | 181.661 | 5,285,617 | -2,395 | 0.05% | 960,188,497 |
| 2014-11-05 | 2014-11-03 | 181.097 | 5,288,012 | -5,537 | 0.05% | 957,641,815 |
| 2014-11-04 | 2014-10-31 | 181.379 | 5,293,549 | -45,486 | 0.05% | 960,136,988 |
| 2014-11-03 | 2014-10-30 | 176.774 | 5,339,035 | -9,896 | 0.05% | 943,801,184 |
| 2014-10-31 | 2014-10-29 | 176.586 | 5,348,931 | -39,354 | 0.05% | 944,545,167 |
| 2014-10-30 | 2014-10-28 | 171.887 | 5,388,285 | -4,097 | 0.05% | 926,175,350 |
| 2014-10-29 | 2014-10-27 | 167.188 | 5,392,382 | +5,187 | 0.05% | 901,541,146 |
| 2014-10-28 | 2014-10-24 | 169.161 | 5,387,195 | -2,048 | 0.05% | 911,305,844 |
| 2014-10-27 | 2014-10-23 | 165.590 | 5,389,243 | +5,847 | 0.05% | 892,406,294 |
| 2014-10-24 | 2014-10-22 | 171.041 | 5,383,396 | +13,833 | 0.05% | 920,781,680 |
| 2014-10-22 | 2014-10-20 | 174.518 | 5,369,563 | -2,442 | 0.05% | 937,086,757 |
| 2014-10-21 | 2014-10-17 | 172.827 | 5,372,005 | -2,267 | 0.05% | 928,425,567 |
| 2014-10-20 | 2014-10-16 | 171.887 | 5,374,272 | -20,430 | 0.05% | 923,766,700 |
| 2014-10-17 | 2014-10-15 | 173.954 | 5,394,702 | -6,171 | 0.05% | 938,432,052 |
| 2014-10-16 | 2014-10-14 | 174.330 | 5,400,873 | +266 | 0.05% | 941,535,790 |
| 2014-10-15 | 2014-10-13 | 175.928 | 5,400,607 | +1,596 | 0.05% | 950,117,623 |
| 2014-10-14 | 2014-10-10 | 173.578 | 5,399,011 | +9,576 | 0.05% | 937,152,055 |
| 2014-10-13 | 2014-10-09 | 178.465 | 5,389,435 | -1,064 | 0.05% | 961,827,428 |
| 2014-10-10 | 2014-10-08 | 172.827 | 5,390,499 | -5,565 | 0.05% | 931,621,823 |
| 2014-10-09 | 2014-10-07 | 174.706 | 5,396,064 | -1,064 | 0.05% | 942,725,894 |
| 2014-10-08 | 2014-10-06 | 172.827 | 5,397,128 | +9,045 | 0.05% | 932,767,491 |
| 2014-10-07 | 2014-10-03 | 174.518 | 5,388,083 | -5,147 | 0.05% | 940,318,835 |
| 2014-10-06 | 2014-09-30 | 168.692 | 5,393,230 | -1,723 | 0.05% | 909,792,493 |
| 2014-10-03 | 2014-09-29 | 173.954 | 5,394,953 | -7,486 | 0.05% | 938,475,714 |
| 2014-09-30 | 2014-09-26 | 174.236 | 5,402,439 | +6,278 | 0.05% | 941,301,078 |
| 2014-09-29 | 2014-09-25 | 176.868 | 5,396,161 | +28,198 | 0.05% | 954,406,684 |
| 2014-09-26 | 2014-09-24 | 178.371 | 5,367,963 | +1,809 | 0.05% | 957,490,946 |
| 2014-09-25 | 2014-09-23 | 178.747 | 5,366,154 | -5,321 | 0.05% | 959,185,487 |
| 2014-09-24 | 2014-09-22 | 178.183 | 5,371,475 | -1,596 | 0.05% | 957,107,779 |
| 2014-09-23 | 2014-09-19 | 181.191 | 5,373,071 | +2,772 | 0.05% | 973,550,677 |
| 2014-09-22 | 2014-09-18 | 177.995 | 5,370,299 | +798 | 0.05% | 955,888,849 |
| 2014-09-19 | 2014-09-17 | 180.063 | 5,369,501 | -7,153 | 0.05% | 966,848,408 |
| 2014-09-18 | 2014-09-16 | 178.465 | 5,376,654 | -34,678 | 0.05% | 959,546,462 |
| 2014-09-17 | 2014-09-15 | 185.514 | 5,411,332 | -7,539 | 0.05% | 1,003,876,488 |
| 2014-09-16 | 2014-09-12 | 186.641 | 5,418,871 | -16,493 | 0.05% | 1,011,386,170 |
| 2014-09-15 | 2014-09-11 | 187.957 | 5,435,364 | +8,778 | 0.05% | 1,021,615,759 |
| 2014-09-12 | 2014-09-10 | 185.514 | 5,426,586 | +3,193 | 0.05% | 1,006,706,314 |
| 2014-09-11 | 2014-09-08 | 190.401 | 5,423,393 | -15,238 | 0.05% | 1,032,617,478 |
| 2014-09-10 | 2014-09-05 | 188.333 | 5,438,631 | -11,010 | 0.05% | 1,024,274,275 |
| 2014-09-08 | 2014-09-04 | 188.897 | 5,449,641 | +21,154 | 0.05% | 1,029,420,720 |
| 2014-09-05 | 2014-09-03 | 194.092 | 5,428,487 | -93,228 | 0.05% | 1,053,623,242 |
| 2014-09-04 | 2014-09-02 | 187.030 | 5,521,715 | +82,653 | 0.05% | 1,032,727,281 |
| 2014-09-03 | 2014-09-01 | 183.118 | 5,439,062 | -12,779 | 0.05% | 995,989,077 |
| 2014-09-02 | 2014-08-29 | 183.977 | 5,451,841 | -19,785 | 0.05% | 1,003,011,246 |
| 2014-09-01 | 2014-08-28 | 182.068 | 5,471,626 | -57,366 | 0.05% | 996,208,783 |
| 2014-08-29 | 2014-08-27 | 181.018 | 5,528,992 | -244,698 | 0.05% | 1,000,849,747 |
| 2014-08-28 | 2014-08-26 | 178.728 | 5,773,690 | -65,812 | 0.05% | 1,031,921,903 |
| 2014-08-27 | 2014-08-25 | 180.446 | 5,839,502 | -5,171 | 0.05% | 1,053,714,440 |
| 2014-08-26 | 2014-08-22 | 181.305 | 5,844,673 | +181,821 | 0.05% | 1,059,667,001 |
| 2014-08-25 | 2014-08-21 | 180.160 | 5,662,852 | -31,072 | 0.05% | 1,020,217,556 |
| 2014-08-22 | 2014-08-20 | 180.732 | 5,693,924 | -3,668 | 0.05% | 1,029,075,484 |
| 2014-08-21 | 2014-08-19 | 182.832 | 5,697,592 | -90,278 | 0.05% | 1,041,699,469 |
| 2014-08-20 | 2014-08-18 | 183.881 | 5,787,870 | -196,399 | 0.05% | 1,064,280,424 |
| 2014-08-19 | 2014-08-15 | 178.251 | 5,984,269 | -154,805 | 0.06% | 1,066,703,133 |
| 2014-08-18 | 2014-08-14 | 168.518 | 6,139,074 | -40,714 | 0.06% | 1,034,544,459 |
| 2014-08-15 | 2014-08-13 | 166.705 | 6,179,788 | -110,376 | 0.06% | 1,030,201,251 |
| 2014-08-14 | 2014-08-12 | 163.461 | 6,290,164 | -36,416 | 0.06% | 1,028,193,663 |
| 2014-08-13 | 2014-08-11 | 163.461 | 6,326,580 | +8,750 | 0.06% | 1,034,146,243 |
| 2014-08-12 | 2014-08-08 | 163.174 | 6,317,830 | -12,768 | 0.06% | 1,030,907,353 |
| 2014-08-11 | 2014-08-07 | 164.129 | 6,330,598 | -10,479 | 0.06% | 1,039,031,644 |
| 2014-08-08 | 2014-08-06 | 161.552 | 6,341,077 | -451 | 0.06% | 1,024,414,168 |
| 2014-08-07 | 2014-08-05 | 163.651 | 6,341,528 | -4,454 | 0.06% | 1,037,799,913 |
| 2014-08-06 | 2014-08-04 | 162.602 | 6,345,982 | +49,586 | 0.06% | 1,031,867,699 |
| 2014-08-05 | 2014-08-01 | 162.793 | 6,296,396 | -15,378 | 0.06% | 1,025,006,578 |
| 2014-08-04 | 2014-07-31 | 163.938 | 6,311,774 | -20,842 | 0.06% | 1,034,737,505 |
| 2014-08-01 | 2014-07-30 | 164.319 | 6,332,616 | -57,716 | 0.06% | 1,040,571,417 |
| 2014-07-31 | 2014-07-29 | 163.079 | 6,390,332 | -139,602 | 0.06% | 1,042,128,027 |
| 2014-07-30 | 2014-07-28 | 161.934 | 6,529,934 | -5,921 | 0.06% | 1,057,416,847 |
| 2014-07-29 | 2014-07-25 | 160.407 | 6,535,855 | -5,502 | 0.06% | 1,048,396,865 |
| 2014-07-28 | 2014-07-24 | 162.506 | 6,541,357 | -107,748 | 0.06% | 1,063,011,814 |
| 2014-07-25 | 2014-07-23 | 160.502 | 6,649,105 | -67,548 | 0.06% | 1,067,197,438 |
| 2014-07-24 | 2014-07-22 | 159.071 | 6,716,653 | -157,894 | 0.06% | 1,068,425,152 |
| 2014-07-23 | 2014-07-21 | 155.827 | 6,874,547 | -9,264 | 0.06% | 1,071,237,733 |
| 2014-07-22 | 2014-07-18 | 155.731 | 6,883,811 | -17,498 | 0.06% | 1,072,024,433 |
| 2014-07-21 | 2014-07-17 | 156.208 | 6,901,309 | -33,938 | 0.06% | 1,078,042,155 |
| 2014-07-18 | 2014-07-16 | 155.827 | 6,935,247 | -114,447 | 0.07% | 1,080,696,411 |
| 2014-07-17 | 2014-07-15 | 154.968 | 7,049,694 | -92,598 | 0.07% | 1,092,475,944 |
| 2014-07-16 | 2014-07-14 | 149.910 | 7,142,292 | -19,649 | 0.07% | 1,070,703,884 |
| 2014-07-15 | 2014-07-11 | 146.189 | 7,161,941 | -2,711 | 0.07% | 1,046,996,176 |
| 2014-07-14 | 2014-07-10 | 145.521 | 7,164,652 | -3,479 | 0.07% | 1,042,606,758 |
| 2014-07-11 | 2014-07-09 | 144.662 | 7,168,131 | +1,362 | 0.07% | 1,036,956,949 |
| 2014-07-10 | 2014-07-08 | 145.330 | 7,166,769 | -7,412 | 0.07% | 1,041,547,069 |
| 2014-07-09 | 2014-07-07 | 145.330 | 7,174,181 | +2,148 | 0.07% | 1,042,624,256 |
| 2014-07-08 | 2014-07-04 | 145.235 | 7,172,033 | +5,113 | 0.07% | 1,041,627,706 |
| 2014-07-07 | 2014-07-03 | 145.235 | 7,166,920 | -262 | 0.07% | 1,040,885,121 |
| 2014-07-04 | 2014-07-02 | 145.807 | 7,167,182 | -3,878 | 0.07% | 1,045,026,680 |
| 2014-07-03 | 2014-06-30 | 143.517 | 7,171,060 | -11,597 | 0.07% | 1,029,169,208 |
| 2014-06-30 | 2014-06-26 | 143.803 | 7,182,657 | -838 | 0.07% | 1,032,889,759 |
| 2014-06-27 | 2014-06-25 | 142.277 | 7,183,495 | +2,096 | 0.07% | 1,022,042,672 |
| 2014-06-26 | 2014-06-24 | 141.704 | 7,181,399 | +69,427 | 0.07% | 1,017,632,812 |
| 2014-06-25 | 2014-06-23 | 141.227 | 7,111,972 | +1,865 | 0.07% | 1,004,401,482 |
| 2014-06-24 | 2014-06-20 | 144.758 | 7,110,107 | +2,379 | 0.07% | 1,029,241,546 |
| 2014-06-23 | 2014-06-19 | 144.090 | 7,107,728 | +3,558 | 0.07% | 1,024,149,455 |
| 2014-06-20 | 2014-06-18 | 144.471 | 7,104,170 | -64,656 | 0.07% | 1,026,348,405 |
| 2014-06-19 | 2014-06-17 | 144.090 | 7,168,826 | -6,131 | 0.07% | 1,032,953,040 |
| 2014-06-18 | 2014-06-16 | 143.994 | 7,174,957 | -8,237 | 0.07% | 1,033,151,793 |
| 2014-06-17 | 2014-06-13 | 144.662 | 7,183,194 | +587 | 0.07% | 1,039,135,994 |
| 2014-06-16 | 2014-06-12 | 144.662 | 7,182,607 | +1,467 | 0.07% | 1,039,051,077 |
| 2014-06-13 | 2014-06-11 | 143.422 | 7,181,140 | +4,690 | 0.07% | 1,029,930,609 |
| 2014-06-12 | 2014-06-10 | 146.475 | 7,176,450 | +10,123 | 0.07% | 1,051,171,638 |
| 2014-06-11 | 2014-06-09 | 144.853 | 7,166,327 | -6,602 | 0.07% | 1,038,063,651 |
| 2014-06-10 | 2014-06-06 | 144.185 | 7,172,929 | -17,962 | 0.07% | 1,034,228,706 |
| 2014-06-06 | 2014-06-04 | 145.425 | 7,190,891 | +18,347 | 0.07% | 1,045,738,901 |
| 2014-06-05 | 2014-06-03 | 146.761 | 7,172,544 | -10,605 | 0.07% | 1,052,652,795 |
| 2014-06-04 | 2014-05-30 | 144.758 | 7,183,149 | -1,939 | 0.07% | 1,039,814,926 |
| 2014-06-03 | 2014-05-29 | 145.330 | 7,185,088 | -6,487 | 0.07% | 1,044,209,371 |
| 2014-05-30 | 2014-05-28 | 144.471 | 7,191,575 | -23,966 | 0.07% | 1,038,975,916 |
| 2014-05-29 | 2014-05-27 | 144.376 | 7,215,541 | -15,981 | 0.07% | 1,041,749,782 |
| 2014-05-28 | 2014-05-26 | 150.482 | 7,231,522 | -4,192 | 0.07% | 1,088,213,933 |
| 2014-05-27 | 2014-05-23 | 150.579 | 7,235,714 | +101,606 | 0.07% | 1,089,549,964 |
| 2014-05-26 | 2014-05-22 | 152.041 | 7,134,108 | +5,669 | 0.07% | 1,084,679,800 |
| 2014-05-23 | 2014-05-21 | 152.334 | 7,128,439 | -9,450 | 0.07% | 1,085,902,142 |
| 2014-05-22 | 2014-05-20 | 152.139 | 7,137,889 | -17,768 | 0.07% | 1,085,950,344 |
| 2014-05-21 | 2014-05-19 | 149.410 | 7,155,657 | -35 | 0.07% | 1,069,126,130 |
| 2014-05-20 | 2014-05-16 | 149.020 | 7,155,692 | +4,778 | 0.07% | 1,066,341,714 |
| 2014-05-19 | 2014-05-15 | 147.948 | 7,150,914 | -30,846 | 0.07% | 1,057,963,296 |
| 2014-05-16 | 2014-05-14 | 147.851 | 7,181,760 | -87,071 | 0.07% | 1,061,826,947 |
| 2014-05-15 | 2014-05-13 | 146.486 | 7,268,831 | -74,070 | 0.07% | 1,064,782,308 |
| 2014-05-14 | 2014-05-12 | 146.486 | 7,342,901 | +5,271 | 0.07% | 1,075,632,529 |
| 2014-05-13 | 2014-05-09 | 145.219 | 7,337,630 | +1,437 | 0.07% | 1,065,563,538 |
| 2014-05-12 | 2014-05-08 | 146.584 | 7,336,193 | -71,043 | 0.07% | 1,075,364,904 |
| 2014-05-09 | 2014-05-07 | 141.808 | 7,407,236 | -944 | 0.07% | 1,050,404,199 |
| 2014-05-08 | 2014-05-05 | 141.905 | 7,408,180 | +3,983 | 0.07% | 1,051,260,085 |
| 2014-05-07 | 2014-05-02 | 142.490 | 7,404,197 | -70,681 | 0.07% | 1,055,024,663 |
| 2014-05-05 | 2014-04-30 | 143.660 | 7,474,878 | -22,594 | 0.07% | 1,073,838,243 |
| 2014-05-02 | 2014-04-29 | 142.588 | 7,497,472 | -26,780 | 0.07% | 1,069,046,148 |
| 2014-04-30 | 2014-04-28 | 136.350 | 7,524,252 | -11,799 | 0.07% | 1,025,931,397 |
| 2014-04-29 | 2014-04-25 | 134.596 | 7,536,051 | -1,539 | 0.07% | 1,014,319,516 |
| 2014-04-28 | 2014-04-24 | 135.960 | 7,537,590 | +1,846 | 0.07% | 1,024,811,506 |
| 2014-04-25 | 2014-04-23 | 136.447 | 7,535,744 | -4,104 | 0.07% | 1,028,232,783 |
| 2014-04-24 | 2014-04-22 | 140.054 | 7,539,848 | +20,082 | 0.07% | 1,055,982,286 |
| 2014-04-23 | 2014-04-17 | 140.248 | 7,519,766 | +194 | 0.07% | 1,054,635,521 |
| 2014-04-22 | 2014-04-16 | 140.443 | 7,519,572 | +1,497 | 0.07% | 1,056,074,064 |
| 2014-04-17 | 2014-04-15 | 141.223 | 7,518,075 | +1,026 | 0.07% | 1,061,725,660 |
| 2014-04-16 | 2014-04-14 | 144.049 | 7,517,049 | +7,289 | 0.07% | 1,082,827,033 |
| 2014-04-15 | 2014-04-11 | 145.414 | 7,509,760 | -6,695 | 0.07% | 1,092,023,930 |
| 2014-04-14 | 2014-04-10 | 146.389 | 7,516,455 | -23,722 | 0.07% | 1,100,323,196 |
| 2014-04-11 | 2014-04-09 | 143.660 | 7,540,177 | -5,695 | 0.07% | 1,083,219,073 |
| 2014-04-10 | 2014-04-08 | 141.905 | 7,545,872 | -10,260 | 0.07% | 1,070,799,311 |
| 2014-04-09 | 2014-04-07 | 139.956 | 7,556,132 | +2,893 | 0.07% | 1,057,526,479 |
| 2014-04-08 | 2014-04-04 | 138.592 | 7,553,239 | +1,978 | 0.07% | 1,046,815,387 |
| 2014-04-07 | 2014-04-03 | 140.151 | 7,551,261 | +42,048 | 0.07% | 1,058,316,682 |
| 2014-04-04 | 2014-04-02 | 139.079 | 7,509,213 | +1,426 | 0.07% | 1,044,373,084 |
| 2014-04-03 | 2014-04-01 | 138.397 | 7,507,787 | -9,234 | 0.07% | 1,039,052,667 |
| 2014-04-02 | 2014-03-31 | 138.397 | 7,517,021 | -109,786 | 0.07% | 1,040,330,622 |
| 2014-04-01 | 2014-03-28 | 136.252 | 7,626,807 | +7,695 | 0.07% | 1,039,171,440 |
| 2014-03-31 | 2014-03-27 | 134.401 | 7,619,112 | +71,674 | 0.07% | 1,024,014,009 |
| 2014-03-28 | 2014-03-26 | 131.477 | 7,547,438 | -27,703 | 0.07% | 992,313,222 |
| 2014-03-27 | 2014-03-25 | 131.769 | 7,575,141 | -10,260 | 0.07% | 998,170,400 |
| 2014-03-26 | 2014-03-24 | 130.990 | 7,585,401 | -10,107 | 0.07% | 993,608,018 |
| 2014-03-25 | 2014-03-21 | 125.727 | 7,595,508 | +129,281 | 0.07% | 954,956,986 |
| 2014-03-24 | 2014-03-20 | 130.600 | 7,466,227 | +91,830 | 0.07% | 975,086,767 |
| 2014-03-21 | 2014-03-19 | 135.473 | 7,374,397 | +770 | 0.07% | 999,030,135 |
| 2014-03-20 | 2014-03-18 | 135.863 | 7,373,627 | +14,579 | 0.07% | 1,001,800,428 |
| 2014-03-19 | 2014-03-17 | 134.108 | 7,359,048 | +10,158 | 0.07% | 986,909,532 |
| 2014-03-18 | 2014-03-14 | 135.473 | 7,348,890 | +35,470 | 0.07% | 995,574,631 |
| 2014-03-17 | 2014-03-13 | 136.740 | 7,313,420 | +1,539 | 0.07% | 1,000,035,599 |
| 2014-03-14 | 2014-03-12 | 136.545 | 7,311,881 | +9,568 | 0.07% | 998,399,889 |
| 2014-03-13 | 2014-03-11 | 138.689 | 7,302,313 | +81,082 | 0.07% | 1,012,750,855 |
| 2014-03-12 | 2014-03-10 | 138.494 | 7,221,231 | +32,782 | 0.07% | 1,000,098,072 |
| 2014-03-11 | 2014-03-07 | 143.075 | 7,188,449 | +257 | 0.07% | 1,028,486,335 |
| 2014-03-10 | 2014-03-06 | 143.855 | 7,188,192 | +3,488 | 0.07% | 1,034,054,194 |
| 2014-03-07 | 2014-03-05 | 143.757 | 7,184,704 | +770 | 0.07% | 1,032,852,191 |
| 2014-03-06 | 2014-03-04 | 144.049 | 7,183,934 | -1,560 | 0.07% | 1,034,841,989 |
| 2014-03-05 | 2014-03-03 | 143.562 | 7,185,494 | -94,737 | 0.07% | 1,031,565,127 |
| 2014-03-04 | 2014-02-28 | 143.757 | 7,280,231 | -45,280 | 0.07% | 1,046,584,875 |
| 2014-03-03 | 2014-02-27 | 144.147 | 7,325,511 | +770 | 0.07% | 1,055,950,045 |
| 2014-02-28 | 2014-02-26 | 142.880 | 7,324,741 | +1,026 | 0.07% | 1,046,558,519 |
| 2014-02-27 | 2014-02-25 | 142.685 | 7,323,715 | +256 | 0.07% | 1,044,984,350 |
| 2014-02-26 | 2014-02-24 | 143.270 | 7,323,459 | +100,018 | 0.07% | 1,049,230,396 |
| 2014-02-25 | 2014-02-21 | 144.147 | 7,223,441 | +38,579 | 0.07% | 1,041,236,966 |
| 2014-02-24 | 2014-02-20 | 142.198 | 7,184,862 | +9,491 | 0.07% | 1,021,670,838 |
| 2014-02-21 | 2014-02-19 | 143.660 | 7,175,371 | +2,309 | 0.07% | 1,030,811,177 |
| 2014-02-20 | 2014-02-18 | 143.562 | 7,173,062 | +16,239 | 0.07% | 1,029,780,362 |
| 2014-02-19 | 2014-02-17 | 144.342 | 7,156,823 | -94,570 | 0.07% | 1,033,029,228 |
| 2014-02-18 | 2014-02-14 | 143.952 | 7,251,393 | +3,848 | 0.07% | 1,043,852,685 |
| 2014-02-17 | 2014-02-13 | 142.393 | 7,247,545 | -19,751 | 0.07% | 1,031,996,943 |
| 2014-02-14 | 2014-02-12 | 144.147 | 7,267,296 | +10,055 | 0.07% | 1,047,558,531 |
| 2014-02-13 | 2014-02-11 | 145.609 | 7,257,241 | +359 | 0.07% | 1,056,718,759 |
| 2014-02-12 | 2014-02-10 | 143.367 | 7,256,882 | +19,279 | 0.07% | 1,040,399,197 |
| 2014-02-11 | 2014-02-07 | 142.490 | 7,237,603 | +15,391 | 0.07% | 1,031,286,670 |
| 2014-02-10 | 2014-02-06 | 141.321 | 7,222,212 | +93,226 | 0.07% | 1,020,646,872 |
| 2014-02-07 | 2014-02-05 | 141.223 | 7,128,986 | +71,822 | 0.07% | 1,006,777,315 |
| 2014-02-06 | 2014-02-04 | 140.346 | 7,057,164 | +28,726 | 0.07% | 990,444,116 |
| 2014-02-05 | 2014-01-30 | 144.342 | 7,028,438 | +30,232 | 0.07% | 1,014,497,897 |
| 2014-02-04 | 2014-01-28 | 144.927 | 6,998,206 | +111,068 | 0.07% | 1,014,226,526 |
| 2014-01-29 | 2014-01-27 | 146.096 | 6,887,138 | +42,068 | 0.07% | 1,006,184,661 |
| 2014-01-28 | 2014-01-24 | 148.435 | 6,845,070 | +18,853 | 0.07% | 1,016,049,979 |
| 2014-01-27 | 2014-01-23 | 150.092 | 6,826,217 | +3,078 | 0.07% | 1,024,561,624 |
| 2014-01-24 | 2014-01-22 | 151.359 | 6,823,139 | +5,248 | 0.07% | 1,032,744,638 |
| 2014-01-23 | 2014-01-21 | 150.385 | 6,817,891 | +2,925 | 0.07% | 1,025,305,422 |
| 2014-01-22 | 2014-01-20 | 149.410 | 6,814,966 | -90,070 | 0.07% | 1,018,223,515 |
| 2014-01-21 | 2014-01-17 | 151.749 | 6,905,036 | -534 | 0.07% | 1,047,832,426 |
| 2014-01-20 | 2014-01-16 | 151.262 | 6,905,570 | +28,818 | 0.07% | 1,044,548,292 |
| 2014-01-17 | 2014-01-15 | 150.385 | 6,876,752 | -35,589 | 0.07% | 1,034,157,207 |
| 2014-01-16 | 2014-01-14 | 151.164 | 6,912,341 | +15,595 | 0.07% | 1,044,898,791 |
| 2014-01-15 | 2014-01-13 | 151.652 | 6,896,746 | +9,696 | 0.07% | 1,045,902,253 |
| 2014-01-14 | 2014-01-10 | 151.652 | 6,887,050 | +40,529 | 0.07% | 1,044,431,840 |
| 2014-01-13 | 2014-01-09 | 150.774 | 6,846,521 | -1,013 | 0.07% | 1,032,280,046 |
| 2014-01-10 | 2014-01-08 | 152.919 | 6,847,534 | +22,257 | 0.07% | 1,047,115,082 |
| 2014-01-09 | 2014-01-07 | 152.139 | 6,825,277 | +14,262 | 0.07% | 1,038,389,909 |
| 2014-01-08 | 2014-01-06 | 152.334 | 6,811,015 | +16,839 | 0.07% | 1,037,547,741 |
| 2014-01-07 | 2014-01-03 | 153.211 | 6,794,176 | +47,717 | 0.07% | 1,040,942,185 |
| 2014-01-06 | 2014-01-02 | 156.330 | 6,746,459 | +11,543 | 0.07% | 1,054,672,261 |
| 2014-01-03 | 2013-12-31 | 156.720 | 6,734,916 | +17,548 | 0.07% | 1,055,493,352 |
| 2014-01-02 | 2013-12-27 | 157.889 | 6,717,368 | -43,309 | 0.07% | 1,060,599,529 |
| 2013-12-30 | 2013-12-24 | 157.792 | 6,760,677 | -8,919 | 0.07% | 1,066,778,638 |
| 2013-12-27 | 2013-12-20 | 155.745 | 6,769,596 | -14,980 | 0.07% | 1,054,330,574 |
| 2013-12-23 | 2013-12-19 | 154.868 | 6,784,576 | -35,928 | 0.07% | 1,050,712,462 |
| 2013-12-20 | 2013-12-18 | 156.720 | 6,820,504 | +16,700 | 0.07% | 1,068,906,669 |
| 2013-12-19 | 2013-12-17 | 157.304 | 6,803,804 | -42,206 | 0.07% | 1,070,268,143 |
| 2013-12-18 | 2013-12-16 | 156.525 | 6,846,010 | +226,355 | 0.07% | 1,071,569,501 |
| 2013-12-17 | 2013-12-13 | 158.474 | 6,619,655 | +43,658 | 0.06% | 1,049,042,713 |
| 2013-12-16 | 2013-12-12 | 157.792 | 6,575,997 | +361,729 | 0.06% | 1,037,637,669 |
| 2013-12-13 | 2013-12-11 | 158.669 | 6,214,268 | +50,983 | 0.06% | 986,010,759 |
| 2013-12-12 | 2013-12-10 | 163.834 | 6,163,285 | +36,367 | 0.06% | 1,009,757,850 |
| 2013-12-11 | 2013-12-09 | 165.491 | 6,126,918 | -1,341 | 0.06% | 1,013,951,141 |
| 2013-12-10 | 2013-12-06 | 165.004 | 6,128,259 | -6,012 | 0.06% | 1,011,186,689 |
| 2013-12-09 | 2013-12-05 | 165.004 | 6,134,271 | -21,147 | 0.06% | 1,012,178,693 |
| 2013-12-06 | 2013-12-04 | 164.127 | 6,155,418 | +38,300 | 0.06% | 1,010,268,732 |
| 2013-12-05 | 2013-12-03 | 162.665 | 6,117,118 | -1,785 | 0.06% | 995,039,839 |
| 2013-12-04 | 2013-12-02 | 163.542 | 6,118,903 | +9,054 | 0.06% | 1,000,697,464 |
| 2013-12-03 | 2013-11-29 | 162.762 | 6,109,849 | +4,592 | 0.06% | 994,452,909 |
| 2013-12-02 | 2013-11-28 | 161.008 | 6,105,257 | +3,078 | 0.06% | 982,994,906 |
| 2013-11-29 | 2013-11-27 | 161.690 | 6,102,179 | -6,156 | 0.06% | 986,662,457 |
| 2013-11-28 | 2013-11-26 | 159.156 | 6,108,335 | -9,722 | 0.06% | 972,179,158 |
| 2013-11-27 | 2013-11-25 | 157.987 | 6,118,057 | +55,259 | 0.06% | 966,571,105 |
| 2013-11-26 | 2013-11-22 | 156.817 | 6,062,798 | +129,971 | 0.06% | 950,750,182 |
| 2013-11-25 | 2013-11-21 | 157.792 | 5,932,827 | +98,038 | 0.06% | 936,150,789 |
| 2013-11-22 | 2013-11-20 | 159.936 | 5,834,789 | +4,002 | 0.06% | 933,192,008 |
| 2013-11-21 | 2013-11-19 | 160.813 | 5,830,787 | -88,111 | 0.06% | 937,666,489 |
| 2013-11-20 | 2013-11-18 | 161.788 | 5,918,898 | -14,406 | 0.06% | 957,604,588 |
| 2013-11-19 | 2013-11-15 | 157.889 | 5,933,304 | -77,787 | 0.06% | 936,804,330 |
| 2013-11-18 | 2013-11-14 | 156.232 | 6,011,091 | +1,464 | 0.06% | 939,126,508 |
| 2013-11-15 | 2013-11-13 | 155.160 | 6,009,627 | +16,584 | 0.06% | 932,454,942 |
| 2013-11-14 | 2013-11-12 | 156.817 | 5,993,043 | -3,591 | 0.06% | 939,811,407 |
| 2013-11-13 | 2013-11-11 | 158.766 | 5,996,634 | +15,486 | 0.06% | 952,063,469 |
| 2013-11-12 | 2013-11-08 | 156.915 | 5,981,148 | +19,190 | 0.06% | 938,529,006 |
| 2013-11-11 | 2013-11-07 | 158.474 | 5,961,958 | +5,284 | 0.06% | 944,814,887 |
| 2013-11-08 | 2013-11-06 | 158.376 | 5,956,674 | +7,737 | 0.06% | 943,396,959 |
| 2013-11-07 | 2013-11-05 | 156.720 | 5,948,937 | +18,468 | 0.06% | 932,315,036 |
| 2013-11-06 | 2013-11-04 | 157.012 | 5,930,469 | +9,617 | 0.06% | 931,154,732 |
| 2013-11-05 | 2013-11-01 | 157.889 | 5,920,852 | +4,720 | 0.06% | 934,838,294 |
| 2013-11-04 | 2013-10-31 | 158.669 | 5,916,132 | +3,591 | 0.06% | 938,705,862 |
| 2013-11-01 | 2013-10-30 | 159.059 | 5,912,541 | -19,249 | 0.06% | 940,441,085 |
| 2013-10-31 | 2013-10-29 | 156.330 | 5,931,790 | +7,875 | 0.06% | 927,315,258 |
| 2013-10-30 | 2013-10-28 | 156.915 | 5,923,915 | +5,899 | 0.06% | 929,548,316 |
| 2013-10-29 | 2013-10-25 | 156.135 | 5,918,016 | +27,190 | 0.06% | 924,008,403 |
| 2013-10-28 | 2013-10-24 | 155.745 | 5,890,826 | +12,826 | 0.06% | 917,466,560 |
| 2013-10-25 | 2013-10-23 | 156.232 | 5,878,000 | +39,327 | 0.06% | 918,333,396 |
| 2013-10-24 | 2013-10-22 | 160.131 | 5,838,673 | +62,444 | 0.06% | 934,951,302 |
| 2013-10-23 | 2013-10-21 | 165.784 | 5,776,229 | -5,685 | 0.06% | 957,604,086 |
| 2013-10-22 | 2013-10-18 | 164.906 | 5,781,914 | -4,258 | 0.06% | 953,474,891 |
| 2013-10-21 | 2013-10-17 | 163.445 | 5,786,172 | +11,805 | 0.06% | 945,718,046 |
| 2013-10-18 | 2013-10-16 | 164.224 | 5,774,367 | +5,439 | 0.06% | 948,290,855 |
| 2013-10-17 | 2013-10-15 | 165.589 | 5,768,928 | -2,146 | 0.06% | 955,269,192 |
| 2013-10-16 | 2013-10-11 | 165.881 | 5,771,074 | -6,823 | 0.06% | 957,311,934 |
| 2013-10-15 | 2013-10-10 | 163.737 | 5,777,897 | +6,670 | 0.06% | 946,054,926 |
| 2013-10-11 | 2013-10-09 | 164.029 | 5,771,227 | +6,669 | 0.06% | 946,650,235 |
| 2013-10-10 | 2013-10-08 | 164.517 | 5,764,558 | +75,292 | 0.06% | 948,365,463 |
| 2013-10-09 | 2013-10-07 | 162.177 | 5,689,266 | +16,847 | 0.06% | 922,670,926 |
| 2013-10-08 | 2013-10-04 | 163.737 | 5,672,419 | +21,978 | 0.06% | 928,784,286 |
| 2013-10-07 | 2013-10-03 | 168.610 | 5,650,441 | -9,106 | 0.05% | 952,720,964 |
| 2013-10-04 | 2013-10-02 | 169.780 | 5,659,547 | -5,628 | 0.05% | 960,875,446 |
| 2013-10-03 | 2013-09-30 | 168.902 | 5,665,175 | +10,081 | 0.05% | 956,861,690 |
| 2013-10-02 | 2013-09-27 | 171.826 | 5,655,094 | -25,138 | 0.05% | 971,693,762 |
| 2013-09-30 | 2013-09-26 | 170.559 | 5,680,232 | +308 | 0.06% | 968,816,211 |
| 2013-09-27 | 2013-09-25 | 172.119 | 5,679,924 | +20,521 | 0.06% | 977,620,946 |
| 2013-09-26 | 2013-09-24 | 170.852 | 5,659,403 | -7,952 | 0.05% | 966,918,369 |
| 2013-09-25 | 2013-09-23 | 171.924 | 5,667,355 | -23,301 | 0.05% | 974,352,878 |
| 2013-09-24 | 2013-09-19 | 171.436 | 5,690,656 | -8,568 | 0.06% | 975,585,747 |
| 2013-09-23 | 2013-09-18 | 170.267 | 5,699,224 | -1,908 | 0.06% | 970,389,092 |
| 2013-09-19 | 2013-09-17 | 172.021 | 5,701,132 | -20,429 | 0.06% | 980,715,593 |
| 2013-09-18 | 2013-09-16 | 172.119 | 5,721,561 | -12,480 | 0.06% | 984,787,451 |
| 2013-09-17 | 2013-09-13 | 170.754 | 5,734,041 | -71,133 | 0.06% | 979,111,542 |
| 2013-09-16 | 2013-09-12 | 169.292 | 5,805,174 | -5,644 | 0.06% | 982,771,003 |
| 2013-09-13 | 2013-09-11 | 169.877 | 5,810,818 | -22,654 | 0.06% | 987,124,508 |
| 2013-09-12 | 2013-09-10 | 171.242 | 5,833,472 | -115,930 | 0.06% | 998,932,524 |
| 2013-09-11 | 2013-09-09 | 167.830 | 5,949,402 | -10,806 | 0.06% | 998,490,039 |
| 2013-09-10 | 2013-09-06 | 167.635 | 5,960,208 | -95,298 | 0.06% | 999,141,820 |
| 2013-09-09 | 2013-09-05 | 165.491 | 6,055,506 | -175,542 | 0.06% | 1,002,133,082 |
| 2013-09-06 | 2013-09-04 | 170.034 | 6,231,048 | +1,834 | 0.06% | 1,059,487,526 |
| 2013-09-05 | 2013-09-03 | 170.531 | 6,229,214 | +88,553 | 0.06% | 1,062,272,690 |
| 2013-09-04 | 2013-09-02 | 169.338 | 6,140,661 | -46,840 | 0.06% | 1,039,844,529 |
| 2013-09-03 | 2013-08-30 | 165.758 | 6,187,501 | -99,814 | 0.06% | 1,025,627,183 |
| 2013-09-02 | 2013-08-29 | 165.261 | 6,287,315 | -5,456 | 0.06% | 1,039,046,251 |
| 2013-08-30 | 2013-08-28 | 164.266 | 6,292,771 | +3,771 | 0.06% | 1,033,690,706 |
| 2013-08-29 | 2013-08-27 | 164.962 | 6,289,000 | +8,262 | 0.06% | 1,037,448,678 |
| 2013-08-28 | 2013-08-26 | 164.863 | 6,280,738 | -478 | 0.06% | 1,035,461,234 |
| 2013-08-27 | 2013-08-23 | 165.360 | 6,281,216 | -9,754 | 0.06% | 1,038,662,897 |
| 2013-08-26 | 2013-08-22 | 164.565 | 6,290,970 | +19,108 | 0.06% | 1,035,271,487 |
| 2013-08-23 | 2013-08-21 | 165.062 | 6,271,862 | -50 | 0.06% | 1,035,245,193 |
| 2013-08-22 | 2013-08-20 | 165.360 | 6,271,912 | +104,390 | 0.06% | 1,037,124,387 |
| 2013-08-21 | 2013-08-19 | 166.852 | 6,167,522 | +15,613 | 0.06% | 1,029,061,439 |
| 2013-08-20 | 2013-08-16 | 166.454 | 6,151,909 | +23,206 | 0.06% | 1,024,009,527 |
| 2013-08-19 | 2013-08-15 | 167.249 | 6,128,703 | +10,169 | 0.06% | 1,025,022,050 |
| 2013-08-16 | 2013-08-13 | 166.951 | 6,118,534 | -9,504 | 0.06% | 1,021,496,104 |
| 2013-08-15 | 2013-08-12 | 166.156 | 6,128,038 | -6,245 | 0.06% | 1,018,208,083 |
| 2013-08-13 | 2013-08-09 | 164.167 | 6,134,283 | +830 | 0.06% | 1,007,046,494 |
| 2013-08-12 | 2013-08-08 | 165.062 | 6,133,453 | +7,570 | 0.06% | 1,012,399,147 |
| 2013-08-09 | 2013-08-07 | 163.272 | 6,125,883 | +1,006 | 0.06% | 1,000,185,355 |
| 2013-08-08 | 2013-08-06 | 164.764 | 6,124,877 | +9,091 | 0.06% | 1,009,156,498 |
| 2013-08-07 | 2013-08-05 | 165.360 | 6,115,786 | +351 | 0.06% | 1,011,307,366 |
| 2013-08-06 | 2013-08-02 | 165.360 | 6,115,435 | +4,158 | 0.06% | 1,011,249,324 |
| 2013-08-05 | 2013-08-01 | 164.764 | 6,111,277 | -2,564 | 0.06% | 1,006,915,713 |
| 2013-08-02 | 2013-07-31 | 164.068 | 6,113,841 | +150,852 | 0.06% | 1,003,082,665 |
| 2013-08-01 | 2013-07-30 | 165.559 | 5,962,989 | -251 | 0.06% | 987,226,687 |
| 2013-07-31 | 2013-07-29 | 165.658 | 5,963,240 | +1,433 | 0.06% | 987,861,196 |
| 2013-07-30 | 2013-07-26 | 165.957 | 5,961,807 | -4,953 | 0.06% | 989,402,242 |
| 2013-07-29 | 2013-07-25 | 165.658 | 5,966,760 | -5,783 | 0.06% | 988,444,314 |
| 2013-07-26 | 2013-07-24 | 165.161 | 5,972,543 | -5,279 | 0.06% | 986,432,922 |
| 2013-07-25 | 2013-07-23 | 166.852 | 5,977,822 | -148,972 | 0.06% | 997,409,674 |
| 2013-07-24 | 2013-07-22 | 163.869 | 6,126,794 | -4,542 | 0.06% | 1,003,989,397 |
| 2013-07-23 | 2013-07-19 | 162.477 | 6,131,336 | -8,825 | 0.06% | 996,198,330 |
| 2013-07-22 | 2013-07-18 | 162.675 | 6,140,161 | -5,682 | 0.06% | 998,853,277 |
| 2013-07-19 | 2013-07-17 | 162.974 | 6,145,843 | +6,184 | 0.06% | 1,001,610,932 |
| 2013-07-18 | 2013-07-16 | 161.781 | 6,139,659 | +37,576 | 0.06% | 993,277,150 |
| 2013-07-17 | 2013-07-15 | 162.377 | 6,102,083 | +4,062 | 0.06% | 990,838,644 |
| 2013-07-16 | 2013-07-12 | 162.178 | 6,098,021 | -10,308 | 0.06% | 988,966,356 |
| 2013-07-15 | 2013-07-11 | 162.974 | 6,108,329 | -40,982 | 0.06% | 995,497,136 |
| 2013-07-12 | 2013-07-10 | 161.283 | 6,149,311 | -38,653 | 0.06% | 991,781,376 |
| 2013-07-11 | 2013-07-09 | 159.692 | 6,187,964 | -1,509 | 0.06% | 988,170,672 |
| 2013-07-10 | 2013-07-08 | 158.698 | 6,189,473 | +17,245 | 0.06% | 982,257,154 |
| 2013-07-09 | 2013-07-05 | 160.388 | 6,172,228 | -22,044 | 0.06% | 989,953,895 |
| 2013-07-08 | 2013-07-04 | 159.295 | 6,194,272 | -515 | 0.06% | 986,714,305 |
| 2013-07-05 | 2013-07-03 | 155.914 | 6,194,787 | +2,670 | 0.06% | 965,853,099 |
| 2013-07-04 | 2013-07-02 | 160.388 | 6,192,117 | -15,171 | 0.06% | 993,143,860 |
| 2013-07-03 | 2013-06-28 | 161.084 | 6,207,288 | -16,594 | 0.06% | 999,897,658 |
| 2013-07-02 | 2013-06-27 | 154.820 | 6,223,882 | +1,459 | 0.06% | 963,581,833 |
| 2013-06-28 | 2013-06-26 | 153.627 | 6,222,423 | -428 | 0.06% | 955,931,242 |
| 2013-06-27 | 2013-06-25 | 150.644 | 6,222,851 | -15,236 | 0.06% | 937,433,946 |
| 2013-06-25 | 2013-06-21 | 153.329 | 6,238,087 | +28,411 | 0.06% | 956,476,803 |
| 2013-06-24 | 2013-06-20 | 149.252 | 6,209,676 | +96,244 | 0.06% | 926,804,799 |
| 2013-06-21 | 2013-06-19 | 151.439 | 6,113,432 | +10,107 | 0.06% | 925,813,757 |
| 2013-06-20 | 2013-06-18 | 153.925 | 6,103,325 | +2,011 | 0.06% | 939,455,241 |
| 2013-06-19 | 2013-06-17 | 153.130 | 6,101,314 | +27,799 | 0.06% | 934,292,232 |
| 2013-06-18 | 2013-06-14 | 150.843 | 6,073,515 | -27,867 | 0.06% | 916,145,241 |
| 2013-06-17 | 2013-06-13 | 151.141 | 6,101,382 | +79,283 | 0.06% | 922,168,844 |
| 2013-06-14 | 2013-06-11 | 156.212 | 6,022,099 | -51,290 | 0.06% | 940,725,067 |
| 2013-06-13 | 2013-06-10 | 156.312 | 6,073,389 | +17,013 | 0.06% | 949,341,095 |
| 2013-06-11 | 2013-06-07 | 156.411 | 6,056,376 | +37,146 | 0.06% | 947,283,981 |
| 2013-06-10 | 2013-06-06 | 157.704 | 6,019,230 | +23,605 | 0.06% | 949,254,713 |
| 2013-06-07 | 2013-06-05 | 159.692 | 5,995,625 | +8,207 | 0.06% | 957,455,600 |
| 2013-06-06 | 2013-06-04 | 160.190 | 5,987,418 | +9,464 | 0.06% | 959,121,795 |
| 2013-06-05 | 2013-06-03 | 167.483 | 5,977,954 | +10,177 | 0.06% | 1,001,202,813 |
| 2013-06-04 | 2013-05-31 | 167.584 | 5,967,777 | +161,243 | 0.06% | 1,000,104,835 |
| 2013-06-03 | 2013-05-30 | 168.092 | 5,806,534 | +8,855 | 0.06% | 976,033,589 |
| 2013-05-31 | 2013-05-29 | 167.991 | 5,797,679 | +42,499 | 0.06% | 973,955,927 |
| 2013-05-30 | 2013-05-28 | 169.922 | 5,755,180 | +16,481 | 0.06% | 977,929,325 |
| 2013-05-29 | 2013-05-27 | 168.905 | 5,738,699 | +864 | 0.06% | 969,296,737 |
| 2013-05-28 | 2013-05-24 | 168.499 | 5,737,835 | +38,425 | 0.06% | 966,818,310 |
| 2013-05-27 | 2013-05-23 | 169.413 | 5,699,410 | +7,134 | 0.06% | 965,556,707 |
| 2013-05-24 | 2013-05-22 | 172.361 | 5,692,276 | +4,674 | 0.06% | 981,124,413 |
| 2013-05-23 | 2013-05-21 | 173.682 | 5,687,602 | +3,886 | 0.06% | 987,833,035 |
| 2013-05-22 | 2013-05-20 | 175.511 | 5,683,716 | -7,155 | 0.06% | 997,555,326 |
| 2013-05-21 | 2013-05-16 | 174.190 | 5,690,871 | +4,964 | 0.06% | 991,292,553 |
| 2013-05-20 | 2013-05-15 | 175.613 | 5,685,907 | +1,437 | 0.06% | 998,517,717 |
| 2013-05-16 | 2013-05-14 | 174.698 | 5,684,470 | -2,460 | 0.06% | 993,066,063 |
| 2013-05-15 | 2013-05-13 | 174.495 | 5,686,930 | -1,436 | 0.06% | 992,339,920 |
| 2013-05-14 | 2013-05-10 | 175.206 | 5,688,366 | -15,031 | 0.06% | 996,637,165 |
| 2013-05-13 | 2013-05-09 | 174.698 | 5,703,397 | -6,568 | 0.06% | 996,372,573 |
| 2013-05-10 | 2013-05-08 | 174.393 | 5,709,965 | -23,404 | 0.06% | 995,779,118 |
| 2013-05-09 | 2013-05-07 | 173.885 | 5,733,369 | -2,855 | 0.06% | 996,947,270 |
| 2013-05-08 | 2013-05-06 | 173.072 | 5,736,224 | -2,480 | 0.06% | 992,780,036 |
| 2013-05-07 | 2013-05-03 | 172.361 | 5,738,704 | -5,499 | 0.06% | 989,126,774 |
| 2013-05-06 | 2013-05-02 | 172.157 | 5,744,203 | -5,436 | 0.06% | 988,907,044 |
| 2013-05-03 | 2013-04-30 | 172.666 | 5,749,639 | -13,579 | 0.06% | 992,764,506 |
| 2013-05-02 | 2013-04-29 | 171.039 | 5,763,218 | -9,184 | 0.06% | 985,737,886 |
| 2013-04-30 | 2013-04-26 | 170.938 | 5,772,402 | -6,504 | 0.06% | 986,722,076 |
| 2013-04-29 | 2013-04-25 | 170.633 | 5,778,906 | -31,174 | 0.06% | 986,071,964 |
| 2013-04-26 | 2013-04-24 | 168.600 | 5,810,080 | -6,570 | 0.06% | 979,581,971 |
| 2013-04-25 | 2013-04-23 | 166.365 | 5,816,650 | +119,395 | 0.06% | 967,684,749 |
| 2013-04-24 | 2013-04-22 | 167.889 | 5,697,255 | +1,131 | 0.06% | 956,506,633 |
| 2013-04-23 | 2013-04-19 | 166.974 | 5,696,124 | -2,558 | 0.06% | 951,106,793 |
| 2013-04-22 | 2013-04-18 | 164.840 | 5,698,682 | +2,952 | 0.06% | 939,371,885 |
| 2013-04-19 | 2013-04-17 | 164.434 | 5,695,730 | +4,197 | 0.06% | 936,569,900 |
| 2013-04-18 | 2013-04-16 | 165.450 | 5,691,533 | +18,023 | 0.06% | 941,663,948 |
| 2013-04-17 | 2013-04-15 | 166.568 | 5,673,510 | +16,798 | 0.06% | 945,024,490 |
| 2013-04-16 | 2013-04-12 | 168.600 | 5,656,712 | +753 | 0.06% | 953,724,060 |
| 2013-04-15 | 2013-04-11 | 168.600 | 5,655,959 | -12,546 | 0.06% | 953,597,104 |
| 2013-04-12 | 2013-04-10 | 168.499 | 5,668,505 | +7,091 | 0.06% | 955,136,288 |
| 2013-04-11 | 2013-04-09 | 168.296 | 5,661,414 | +2,927 | 0.06% | 952,790,749 |
| 2013-04-10 | 2013-04-08 | 166.873 | 5,658,487 | -25,168 | 0.06% | 944,247,318 |
| 2013-04-09 | 2013-04-05 | 166.670 | 5,683,655 | -20,582 | 0.06% | 947,291,938 |
| 2013-04-08 | 2013-04-03 | 168.092 | 5,704,237 | -2,127 | 0.06% | 958,838,252 |
| 2013-04-05 | 2013-04-02 | 168.194 | 5,706,364 | -2,497 | 0.06% | 959,775,709 |
| 2013-04-03 | 2013-03-28 | 167.076 | 5,708,861 | +34,601 | 0.06% | 953,813,724 |
| 2013-04-02 | 2013-03-27 | 167.686 | 5,674,260 | -1,702 | 0.06% | 951,492,700 |
| 2013-03-28 | 2013-03-26 | 166.060 | 5,675,962 | +22,877 | 0.06% | 942,548,738 |
| 2013-03-27 | 2013-03-25 | 166.365 | 5,653,085 | +32,875 | 0.06% | 940,473,320 |
| 2013-03-26 | 2013-03-22 | 165.653 | 5,620,210 | +2,214 | 0.06% | 931,005,899 |
| 2013-03-25 | 2013-03-21 | 166.466 | 5,617,996 | -4,674 | 0.06% | 935,206,697 |
| 2013-03-22 | 2013-03-20 | 165.552 | 5,622,670 | -443 | 0.06% | 930,841,987 |
| 2013-03-21 | 2013-03-19 | 163.316 | 5,623,113 | +29,761 | 0.06% | 918,343,112 |
| 2013-03-20 | 2013-03-18 | 164.637 | 5,593,352 | +86,287 | 0.06% | 920,872,387 |
| 2013-03-19 | 2013-03-15 | 167.787 | 5,507,065 | +79,712 | 0.06% | 924,016,147 |
| 2013-03-18 | 2013-03-14 | 169.413 | 5,427,353 | +6,150 | 0.05% | 919,466,592 |
| 2013-03-15 | 2013-03-13 | 169.007 | 5,421,203 | +14,760 | 0.05% | 916,220,921 |
| 2013-03-14 | 2013-03-12 | 170.938 | 5,406,443 | +921 | 0.05% | 924,165,826 |
| 2013-03-13 | 2013-03-11 | 171.954 | 5,405,522 | -9,102 | 0.05% | 929,501,902 |
| 2013-03-12 | 2013-03-08 | 171.141 | 5,414,624 | +4,780 | 0.05% | 926,664,821 |
| 2013-03-11 | 2013-03-07 | 169.413 | 5,409,844 | +11,169 | 0.05% | 916,500,332 |
| 2013-03-08 | 2013-03-06 | 169.312 | 5,398,675 | +28,500 | 0.05% | 914,059,498 |
| 2013-03-07 | 2013-03-05 | 169.922 | 5,370,175 | +1,632 | 0.05% | 912,508,664 |
| 2013-03-06 | 2013-03-04 | 169.718 | 5,368,543 | +18,385 | 0.05% | 911,140,166 |
| 2013-03-05 | 2013-03-01 | 171.853 | 5,350,158 | +29 | 0.05% | 919,438,109 |
| 2013-03-04 | 2013-02-28 | 173.682 | 5,350,129 | -33,201 | 0.05% | 929,220,113 |
| 2013-03-01 | 2013-02-27 | 172.666 | 5,383,330 | +1,777 | 0.05% | 929,515,566 |
| 2013-02-28 | 2013-02-26 | 172.767 | 5,381,553 | +3,100 | 0.05% | 929,755,654 |
| 2013-02-27 | 2013-02-25 | 174.495 | 5,378,453 | +1,983 | 0.05% | 938,512,277 |
| 2013-02-26 | 2013-02-22 | 174.292 | 5,376,470 | +4,920 | 0.05% | 937,073,456 |
| 2013-02-25 | 2013-02-21 | 174.596 | 5,371,550 | -13,259 | 0.05% | 937,853,637 |
| 2013-02-22 | 2013-02-20 | 174.698 | 5,384,809 | -14,317 | 0.05% | 940,715,858 |
| 2013-02-21 | 2013-02-19 | 173.174 | 5,399,126 | -1,899 | 0.05% | 934,986,495 |
| 2013-02-20 | 2013-02-18 | 174.088 | 5,401,025 | +13,505 | 0.05% | 940,255,398 |
| 2013-02-19 | 2013-02-15 | 174.292 | 5,387,520 | +14,327 | 0.05% | 938,999,378 |
| 2013-02-18 | 2013-02-14 | 174.393 | 5,373,193 | -1,683 | 0.05% | 937,048,368 |
| 2013-02-15 | 2013-02-08 | 173.682 | 5,374,876 | +1,577 | 0.05% | 933,518,216 |
| 2013-02-14 | 2013-02-07 | 173.275 | 5,373,299 | +16,629 | 0.05% | 931,060,015 |
| 2013-02-08 | 2013-02-06 | 173.479 | 5,356,670 | -3,970 | 0.05% | 929,267,393 |
| 2013-02-07 | 2013-02-05 | 171.853 | 5,360,640 | +12,459 | 0.05% | 921,239,467 |
| 2013-02-06 | 2013-02-04 | 172.970 | 5,348,181 | -1,326 | 0.05% | 925,077,115 |
| 2013-02-05 | 2013-02-01 | 172.767 | 5,349,507 | +15,924 | 0.05% | 924,219,157 |
| 2013-02-04 | 2013-01-31 | 173.275 | 5,333,583 | +13,284 | 0.05% | 924,178,213 |
| 2013-02-01 | 2013-01-30 | 174.190 | 5,320,299 | +8,856 | 0.05% | 926,742,634 |
| 2013-01-31 | 2013-01-29 | 173.072 | 5,311,443 | +32,363 | 0.05% | 919,262,318 |
| 2013-01-30 | 2013-01-28 | 171.039 | 5,279,080 | +115,872 | 0.05% | 902,931,168 |
| 2013-01-29 | 2013-01-25 | 170.735 | 5,163,208 | +34,145 | 0.05% | 881,538,304 |
| 2013-01-28 | 2013-01-24 | 172.869 | 5,129,063 | +43,343 | 0.05% | 886,654,928 |
| 2013-01-25 | 2013-01-23 | 176.731 | 5,085,720 | +6,888 | 0.05% | 898,802,585 |
| 2013-01-24 | 2013-01-22 | 176.223 | 5,078,832 | +39,359 | 0.05% | 895,004,513 |
| 2013-01-23 | 2013-01-21 | 177.442 | 5,039,473 | +3,887 | 0.05% | 894,214,375 |
| 2013-01-22 | 2013-01-18 | 178.153 | 5,035,586 | -33,505 | 0.05% | 897,106,944 |
| 2013-01-21 | 2013-01-17 | 176.121 | 5,069,091 | +26,745 | 0.05% | 892,772,770 |
| 2013-01-18 | 2013-01-16 | 177.950 | 5,042,346 | +23,024 | 0.05% | 897,286,377 |
| 2013-01-17 | 2013-01-15 | 180.694 | 5,019,322 | +12,103 | 0.05% | 906,962,016 |
| 2013-01-16 | 2013-01-14 | 183.235 | 5,007,219 | -151,988 | 0.05% | 917,496,884 |
| 2013-01-15 | 2013-01-11 | 182.625 | 5,159,207 | -2,952 | 0.05% | 942,200,467 |
| 2013-01-14 | 2013-01-10 | 182.625 | 5,162,159 | +7,380 | 0.05% | 942,739,576 |
| 2013-01-11 | 2013-01-09 | 180.288 | 5,154,779 | -52,152 | 0.05% | 929,342,826 |
| 2013-01-10 | 2013-01-08 | 180.288 | 5,206,931 | +8,964 | 0.05% | 938,745,186 |
| 2013-01-09 | 2013-01-07 | 180.999 | 5,197,967 | +26,753 | 0.05% | 940,826,892 |
| 2013-01-08 | 2013-01-04 | 184.251 | 5,171,214 | -10,274 | 0.05% | 952,801,867 |
| 2013-01-07 | 2013-01-03 | 185.877 | 5,181,488 | -2,440 | 0.05% | 963,120,190 |
| 2013-01-04 | 2013-01-02 | 185.776 | 5,183,928 | -41,914 | 0.05% | 963,046,899 |
| 2013-01-03 | 2012-12-31 | 183.438 | 5,225,842 | -23,285 | 0.05% | 958,618,412 |
| 2013-01-02 | 2012-12-27 | 182.828 | 5,249,127 | -15,552 | 0.05% | 959,689,026 |
| 2012-12-28 | 2012-12-24 | 182.320 | 5,264,679 | +7,134 | 0.05% | 959,857,185 |
| 2012-12-27 | 2012-12-20 | 183.946 | 5,257,545 | +4,739 | 0.05% | 967,105,512 |
| 2012-12-21 | 2012-12-19 | 183.438 | 5,252,806 | +14,022 | 0.05% | 963,564,636 |
| 2012-12-20 | 2012-12-18 | 182.828 | 5,238,784 | -13,215 | 0.05% | 957,798,033 |
| 2012-12-19 | 2012-12-17 | 180.897 | 5,251,999 | -12,731 | 0.05% | 950,072,882 |
| 2012-12-18 | 2012-12-14 | 180.694 | 5,264,730 | -9,643 | 0.05% | 951,305,801 |
| 2012-12-17 | 2012-12-13 | 180.897 | 5,274,373 | +7,626 | 0.05% | 954,120,280 |
| 2012-12-14 | 2012-12-12 | 181.609 | 5,266,747 | -4,644 | 0.05% | 956,487,489 |
| 2012-12-13 | 2012-12-11 | 181.101 | 5,271,391 | +7,380 | 0.05% | 954,652,283 |
| 2012-12-12 | 2012-12-10 | 179.983 | 5,264,011 | +132,838 | 0.05% | 947,431,095 |
| 2012-12-11 | 2012-12-07 | 179.170 | 5,131,173 | +33,146 | 0.05% | 919,350,792 |
| 2012-12-10 | 2012-12-06 | 180.593 | 5,098,027 | -11,107 | 0.05% | 920,665,447 |
| 2012-12-07 | 2012-12-05 | 182.422 | 5,109,134 | -17,938 | 0.05% | 932,017,423 |
| 2012-12-06 | 2012-12-04 | 179.779 | 5,127,072 | -10,529 | 0.05% | 921,742,334 |
| 2012-12-05 | 2012-12-03 | 177.340 | 5,137,601 | +335 | 0.05% | 911,104,285 |
| 2012-12-04 | 2012-11-30 | 180.084 | 5,137,266 | +1,427 | 0.05% | 925,141,272 |
| 2012-12-03 | 2012-11-29 | 179.576 | 5,135,839 | -9,928 | 0.05% | 922,274,573 |
| 2012-11-30 | 2012-11-28 | 177.849 | 5,145,767 | +4,527 | 0.05% | 915,167,210 |
| 2012-11-29 | 2012-11-27 | 177.747 | 5,141,240 | -361 | 0.05% | 913,839,597 |
| 2012-11-28 | 2012-11-26 | 177.950 | 5,141,601 | -3,465 | 0.05% | 914,948,822 |
| 2012-11-27 | 2012-11-23 | 178.763 | 5,145,066 | -15,460 | 0.05% | 919,748,471 |
| 2012-11-26 | 2012-11-22 | 179.271 | 5,160,526 | -21,155 | 0.05% | 925,134,413 |
| 2012-11-23 | 2012-11-21 | 176.426 | 5,181,681 | -6,047 | 0.05% | 914,182,027 |
| 2012-11-22 | 2012-11-20 | 172.462 | 5,187,728 | +46,493 | 0.05% | 894,687,407 |
| 2012-11-21 | 2012-11-19 | 173.174 | 5,141,235 | +43,064 | 0.05% | 890,326,563 |
| 2012-11-20 | 2012-11-16 | 172.462 | 5,098,171 | +17,065 | 0.05% | 879,242,202 |
| 2012-11-19 | 2012-11-15 | 170.938 | 5,081,106 | +30,135 | 0.05% | 868,553,414 |
| 2012-11-16 | 2012-11-14 | 173.987 | 5,050,971 | +29,495 | 0.05% | 878,801,765 |
| 2012-11-15 | 2012-11-13 | 173.072 | 5,021,476 | -5,737 | 0.05% | 869,077,135 |
| 2012-11-14 | 2012-11-12 | 174.088 | 5,027,213 | +23,655 | 0.05% | 875,179,093 |
| 2012-11-13 | 2012-11-09 | 175.105 | 5,003,558 | +16,236 | 0.05% | 876,146,037 |
| 2012-11-12 | 2012-11-08 | 177.137 | 4,987,322 | +7,872 | 0.05% | 883,440,044 |
| 2012-11-09 | 2012-11-07 | 182.015 | 4,979,450 | -2,660 | 0.05% | 906,336,033 |
| 2012-11-08 | 2012-11-06 | 177.645 | 4,982,110 | -4,733 | 0.05% | 885,048,408 |
| 2012-11-07 | 2012-11-05 | 177.340 | 4,986,843 | -7,420 | 0.05% | 884,368,799 |
| 2012-11-06 | 2012-11-02 | 178.458 | 4,994,263 | -2,820 | 0.05% | 891,267,777 |
| 2012-11-05 | 2012-11-01 | 177.442 | 4,997,083 | -61,745 | 0.05% | 886,692,607 |
| 2012-11-02 | 2012-10-31 | 174.698 | 5,058,828 | -1,230 | 0.05% | 883,767,599 |
| 2012-11-01 | 2012-10-30 | 173.377 | 5,060,058 | -8,028 | 0.05% | 877,297,328 |
| 2012-10-31 | 2012-10-29 | 174.596 | 5,068,086 | +2,510 | 0.05% | 884,869,896 |
| 2012-10-30 | 2012-10-26 | 174.292 | 5,065,576 | +7,478 | 0.05% | 882,887,250 |
| 2012-10-29 | 2012-10-25 | 176.426 | 5,058,098 | -102,641 | 0.05% | 892,378,802 |
| 2012-10-26 | 2012-10-24 | 177.544 | 5,160,739 | -22,156 | 0.05% | 916,256,536 |
| 2012-10-25 | 2012-10-22 | 173.682 | 5,182,895 | +1,476 | 0.05% | 900,174,608 |
| 2012-10-24 | 2012-10-19 | 171.853 | 5,181,419 | +39,753 | 0.05% | 890,439,887 |
| 2012-10-22 | 2012-10-18 | 172.970 | 5,141,666 | +33,382 | 0.05% | 889,356,129 |
| 2012-10-19 | 2012-10-17 | 169.312 | 5,108,284 | +44,805 | 0.05% | 864,892,869 |
| 2012-10-18 | 2012-10-16 | 170.125 | 5,063,479 | +32,618 | 0.05% | 861,423,572 |
| 2012-10-17 | 2012-10-15 | 170.938 | 5,030,861 | +18,474 | 0.05% | 859,964,641 |
| 2012-10-16 | 2012-10-12 | 171.446 | 5,012,387 | +7,957 | 0.05% | 859,353,722 |
| 2012-10-15 | 2012-10-11 | 172.259 | 5,004,430 | -14,759 | 0.05% | 862,058,238 |
| 2012-10-12 | 2012-10-10 | 172.157 | 5,019,189 | +9,347 | 0.05% | 864,090,520 |
| 2012-10-11 | 2012-10-09 | 173.580 | 5,009,842 | -168,753 | 0.05% | 869,609,310 |
| 2012-10-10 | 2012-10-08 | 172.157 | 5,178,595 | +8,059 | 0.05% | 891,533,442 |
| 2012-10-09 | 2012-10-05 | 174.596 | 5,170,536 | +8,128 | 0.05% | 902,757,304 |
| 2012-10-08 | 2012-10-04 | 174.800 | 5,162,408 | -935 | 0.05% | 902,387,471 |
| 2012-10-05 | 2012-10-03 | 175.714 | 5,163,343 | -8,063 | 0.05% | 907,273,559 |
| 2012-10-04 | 2012-09-28 | 174.698 | 5,171,406 | -4,889 | 0.05% | 903,434,761 |
| 2012-10-03 | 2012-09-27 | 175.206 | 5,176,295 | -35,091 | 0.05% | 906,919,136 |
| 2012-09-28 | 2012-09-26 | 173.479 | 5,211,386 | -74,783 | 0.05% | 904,063,734 |
| 2012-09-27 | 2012-09-25 | 175.409 | 5,286,169 | -6,231 | 0.05% | 927,244,188 |
| 2012-09-26 | 2012-09-24 | 174.800 | 5,292,400 | -11,710 | 0.05% | 925,110,036 |
| 2012-09-25 | 2012-09-21 | 173.987 | 5,304,110 | -7,626 | 0.05% | 922,844,583 |
| 2012-09-24 | 2012-09-20 | 171.954 | 5,311,736 | -6,740 | 0.05% | 913,375,011 |
| 2012-09-21 | 2012-09-19 | 172.869 | 5,318,476 | -36,014 | 0.05% | 919,398,524 |
| 2012-09-20 | 2012-09-18 | 169.109 | 5,354,490 | +6,485 | 0.05% | 905,490,126 |
| 2012-09-19 | 2012-09-17 | 167.584 | 5,348,005 | +43,303 | 0.05% | 896,240,871 |
| 2012-09-18 | 2012-09-14 | 169.109 | 5,304,702 | +10,785 | 0.05% | 897,070,548 |
| 2012-09-17 | 2012-09-13 | 166.161 | 5,293,917 | -1,204 | 0.05% | 879,644,456 |
| 2012-09-14 | 2012-09-12 | 168.397 | 5,295,121 | -3,112 | 0.05% | 891,683,401 |
| 2012-09-13 | 2012-09-11 | 166.873 | 5,298,233 | +5,166 | 0.05% | 884,130,741 |
| 2012-09-12 | 2012-09-10 | 166.060 | 5,293,067 | +235,418 | 0.05% | 878,965,296 |
| 2012-09-11 | 2012-09-07 | 167.279 | 5,057,649 | +15,744 | 0.05% | 846,039,816 |
| 2012-09-10 | 2012-09-06 | 165.653 | 5,041,905 | +22,942 | 0.05% | 835,207,812 |
| 2012-09-07 | 2012-09-05 | 171.275 | 5,018,963 | +5,904 | 0.05% | 859,623,583 |
| 2012-09-06 | 2012-09-04 | 171.897 | 5,013,059 | +106,053 | 0.05% | 861,730,821 |
| 2012-09-05 | 2012-09-03 | 172.519 | 4,907,006 | -2,548 | 0.05% | 846,553,082 |
| 2012-09-04 | 2012-08-31 | 171.690 | 4,909,554 | +12,539 | 0.05% | 842,920,581 |
| 2012-09-03 | 2012-08-30 | 172.416 | 4,897,015 | +10,963 | 0.05% | 844,321,732 |
| 2012-08-31 | 2012-08-29 | 173.867 | 4,886,052 | +2,319 | 0.05% | 849,523,567 |
| 2012-08-30 | 2012-08-28 | 174.282 | 4,883,733 | +8,021 | 0.05% | 851,145,701 |
| 2012-08-29 | 2012-08-27 | 173.245 | 4,875,712 | -6,503 | 0.05% | 844,692,774 |
| 2012-08-28 | 2012-08-24 | 172.208 | 4,882,215 | +1,206 | 0.05% | 840,757,630 |
| 2012-08-27 | 2012-08-23 | 173.867 | 4,881,009 | +15,866 | 0.05% | 848,646,756 |
| 2012-08-24 | 2012-08-22 | 171.275 | 4,865,143 | +15,192 | 0.05% | 833,278,041 |
| 2012-08-23 | 2012-08-21 | 171.794 | 4,849,951 | +26,283 | 0.05% | 833,190,182 |
| 2012-08-22 | 2012-08-20 | 170.757 | 4,823,668 | +61,966 | 0.05% | 823,673,877 |
| 2012-08-21 | 2012-08-17 | 173.452 | 4,761,702 | +41,926 | 0.05% | 825,928,472 |
| 2012-08-20 | 2012-08-16 | 180.088 | 4,719,776 | +55,702 | 0.05% | 849,973,704 |
| 2012-08-17 | 2012-08-15 | 189.626 | 4,664,074 | -4,100 | 0.05% | 884,429,911 |
| 2012-08-16 | 2012-08-14 | 191.907 | 4,668,174 | -95,196 | 0.05% | 895,855,034 |
| 2012-08-15 | 2012-08-13 | 187.864 | 4,763,370 | +22,984 | 0.05% | 894,863,501 |
| 2012-08-14 | 2012-08-10 | 188.071 | 4,740,386 | -12,922 | 0.05% | 891,528,588 |
| 2012-08-13 | 2012-08-09 | 186.930 | 4,753,308 | -10,634 | 0.05% | 888,537,921 |
| 2012-08-10 | 2012-08-08 | 184.857 | 4,763,942 | -965 | 0.05% | 880,647,472 |
| 2012-08-09 | 2012-08-07 | 184.546 | 4,764,907 | -482 | 0.05% | 879,343,819 |
| 2012-08-08 | 2012-08-06 | 185.997 | 4,765,389 | -6,553 | 0.05% | 886,349,657 |
| 2012-08-07 | 2012-08-03 | 182.472 | 4,771,942 | -3,583 | 0.05% | 870,747,244 |
| 2012-08-06 | 2012-08-02 | 183.198 | 4,775,525 | +1,206 | 0.05% | 874,866,842 |
| 2012-08-03 | 2012-08-01 | 185.997 | 4,774,319 | -5,546 | 0.05% | 888,010,613 |
| 2012-08-02 | 2012-07-31 | 188.589 | 4,779,865 | -6,426 | 0.05% | 901,431,259 |
| 2012-08-01 | 2012-07-30 | 186.619 | 4,786,291 | -13,991 | 0.05% | 893,214,756 |
| 2012-07-31 | 2012-07-27 | 184.338 | 4,800,282 | -20,692 | 0.05% | 884,876,766 |
| 2012-07-30 | 2012-07-26 | 181.954 | 4,820,974 | +3,242 | 0.05% | 877,195,094 |
| 2012-07-27 | 2012-07-25 | 180.813 | 4,817,732 | -56,405 | 0.05% | 871,110,808 |
| 2012-07-26 | 2012-07-24 | 179.777 | 4,874,137 | -1,977 | 0.05% | 876,256,211 |
| 2012-07-25 | 2012-07-23 | 178.222 | 4,876,114 | -21,654 | 0.05% | 869,028,484 |
| 2012-07-24 | 2012-07-20 | 182.991 | 4,897,768 | -10,735 | 0.05% | 896,245,944 |
| 2012-07-23 | 2012-07-19 | 181.643 | 4,908,503 | -12,004 | 0.05% | 891,594,636 |
| 2012-07-20 | 2012-07-18 | 178.844 | 4,920,507 | -6,230 | 0.05% | 880,001,146 |
| 2012-07-19 | 2012-07-17 | 179.673 | 4,926,737 | -14,951 | 0.05% | 885,201,673 |
| 2012-07-18 | 2012-07-16 | 177.703 | 4,941,688 | +24,596 | 0.05% | 878,153,474 |
| 2012-07-17 | 2012-07-13 | 177.185 | 4,917,092 | +27,710 | 0.05% | 871,233,730 |
| 2012-07-16 | 2012-07-12 | 175.733 | 4,889,382 | +2,848 | 0.05% | 859,227,080 |
| 2012-07-13 | 2012-07-11 | 179.777 | 4,886,534 | -100,263 | 0.05% | 878,484,903 |
| 2012-07-12 | 2012-07-10 | 178.222 | 4,986,797 | +4,763 | 0.05% | 888,754,577 |
| 2012-07-11 | 2012-07-09 | 176.459 | 4,982,034 | -5,064 | 0.05% | 879,124,791 |
| 2012-07-10 | 2012-07-06 | 177.599 | 4,987,098 | +2,085 | 0.05% | 885,705,924 |
| 2012-07-09 | 2012-07-05 | 177.910 | 4,985,013 | -4,533 | 0.05% | 886,886,130 |
| 2012-07-06 | 2012-07-04 | 178.014 | 4,989,546 | -15,192 | 0.05% | 888,209,901 |
| 2012-07-05 | 2012-07-03 | 179.051 | 5,004,738 | -9,661 | 0.05% | 896,103,077 |
| 2012-07-04 | 2012-06-29 | 175.733 | 5,014,399 | -14,227 | 0.05% | 881,196,726 |
| 2012-07-03 | 2012-06-28 | 172.416 | 5,028,626 | -43,500 | 0.05% | 867,013,520 |
| 2012-06-29 | 2012-06-27 | 173.660 | 5,072,126 | -12,732 | 0.05% | 880,823,979 |
| 2012-06-28 | 2012-06-26 | 171.794 | 5,084,858 | +8,488 | 0.05% | 873,545,683 |
| 2012-06-27 | 2012-06-25 | 170.342 | 5,076,370 | -20,635 | 0.05% | 864,719,229 |
| 2012-06-26 | 2012-06-22 | 168.372 | 5,097,005 | +4,581 | 0.05% | 858,193,792 |
| 2012-06-25 | 2012-06-21 | 170.031 | 5,092,424 | -18,664 | 0.05% | 865,869,991 |
| 2012-06-22 | 2012-06-20 | 171.171 | 5,111,088 | -14,207 | 0.05% | 874,872,400 |
| 2012-06-21 | 2012-06-19 | 170.860 | 5,125,295 | -13,137 | 0.05% | 875,710,101 |
| 2012-06-20 | 2012-06-18 | 168.994 | 5,138,432 | -2,411 | 0.05% | 868,365,383 |
| 2012-06-19 | 2012-06-15 | 165.884 | 5,140,843 | -11,334 | 0.05% | 852,783,144 |
| 2012-06-18 | 2012-06-14 | 162.774 | 5,152,177 | +14,588 | 0.05% | 838,638,336 |
| 2012-06-15 | 2012-06-13 | 165.262 | 5,137,589 | +29,490 | 0.05% | 849,047,445 |
| 2012-06-14 | 2012-06-12 | 164.640 | 5,108,099 | -3,617 | 0.05% | 840,996,306 |
| 2012-06-13 | 2012-06-11 | 164.329 | 5,111,716 | +2,498 | 0.05% | 840,001,899 |
| 2012-06-12 | 2012-06-08 | 161.218 | 5,109,218 | +482 | 0.05% | 823,700,086 |
| 2012-06-11 | 2012-06-07 | 162.877 | 5,108,736 | +2,652 | 0.05% | 832,096,949 |
| 2012-06-08 | 2012-06-06 | 163.707 | 5,106,084 | +6,955 | 0.05% | 835,900,085 |
| 2012-06-07 | 2012-06-05 | 159.041 | 5,099,129 | -2,953 | 0.05% | 810,971,595 |
| 2012-06-06 | 2012-06-04 | 159.145 | 5,102,082 | +43,245 | 0.05% | 811,970,214 |
| 2012-06-05 | 2012-06-01 | 161.529 | 5,058,837 | +549 | 0.05% | 817,151,202 |
| 2012-06-04 | 2012-05-31 | 162.774 | 5,058,288 | +386 | 0.05% | 823,355,687 |
| 2012-06-01 | 2012-05-30 | 164.121 | 5,057,902 | +38,340 | 0.05% | 830,109,931 |
| 2012-05-31 | 2012-05-29 | 167.646 | 5,019,562 | -47,986 | 0.05% | 841,511,639 |
| 2012-05-30 | 2012-05-28 | 165.158 | 5,067,548 | -1,045 | 0.05% | 836,946,950 |
| 2012-05-29 | 2012-05-25 | 164.951 | 5,068,593 | -92,256 | 0.05% | 836,068,543 |
| 2012-05-28 | 2012-05-24 | 165.884 | 5,160,849 | -47,069 | 0.05% | 856,101,818 |
| 2012-05-25 | 2012-05-23 | 169.824 | 5,207,918 | -6,414 | 0.05% | 884,427,666 |
| 2012-05-24 | 2012-05-22 | 171.171 | 5,214,332 | -724 | 0.05% | 892,544,826 |
| 2012-05-23 | 2012-05-21 | 170.342 | 5,215,056 | +1,138 | 0.05% | 888,343,285 |
| 2012-05-22 | 2012-05-18 | 176.012 | 5,213,918 | -32,157 | 0.05% | 917,713,143 |
| 2012-05-21 | 2012-05-17 | 178.448 | 5,246,075 | +124,543 | 0.05% | 936,151,496 |
| 2012-05-18 | 2012-05-16 | 178.872 | 5,121,532 | -21,953 | 0.05% | 916,096,609 |
| 2012-05-17 | 2012-05-15 | 185.649 | 5,143,485 | -23,013 | 0.05% | 954,885,127 |
| 2012-05-16 | 2012-05-14 | 183.955 | 5,166,498 | +28,437 | 0.05% | 950,403,045 |
| 2012-05-15 | 2012-05-11 | 184.061 | 5,138,061 | -2,806 | 0.05% | 945,716,058 |
| 2012-05-14 | 2012-05-10 | 187.662 | 5,140,867 | -27,050 | 0.05% | 964,743,411 |
| 2012-05-11 | 2012-05-09 | 187.556 | 5,167,917 | -4,060 | 0.05% | 969,272,355 |
| 2012-05-10 | 2012-05-08 | 185.014 | 5,171,977 | +472 | 0.05% | 956,888,257 |
| 2012-05-09 | 2012-05-07 | 186.814 | 5,171,505 | +4,532 | 0.05% | 966,111,529 |
| 2012-05-08 | 2012-05-04 | 188.191 | 5,166,973 | -22,190 | 0.05% | 972,378,517 |
| 2012-05-07 | 2012-05-03 | 188.615 | 5,189,163 | -19,120 | 0.05% | 978,752,687 |
| 2012-05-04 | 2012-05-02 | 185.120 | 5,208,283 | -18,328 | 0.05% | 964,156,954 |
| 2012-05-03 | 2012-04-30 | 182.049 | 5,226,611 | -4,267 | 0.06% | 951,497,804 |
| 2012-05-02 | 2012-04-27 | 177.601 | 5,230,878 | +472 | 0.06% | 929,007,861 |
| 2012-04-30 | 2012-04-26 | 179.295 | 5,230,406 | -5,854 | 0.06% | 937,786,755 |
| 2012-04-27 | 2012-04-25 | 179.719 | 5,236,260 | +3,541 | 0.06% | 941,054,510 |
| 2012-04-26 | 2012-04-24 | 180.672 | 5,232,719 | +164 | 0.06% | 945,405,611 |
| 2012-04-25 | 2012-04-23 | 179.613 | 5,232,555 | +25,249 | 0.06% | 939,834,504 |
| 2012-04-24 | 2012-04-20 | 185.226 | 5,207,306 | -17,091 | 0.05% | 964,527,565 |
| 2012-04-23 | 2012-04-19 | 182.472 | 5,224,397 | -4,730 | 0.06% | 953,307,883 |
| 2012-04-20 | 2012-04-18 | 181.837 | 5,229,127 | -1,407 | 0.06% | 950,848,269 |
| 2012-04-19 | 2012-04-17 | 180.990 | 5,230,534 | +1,866 | 0.06% | 946,672,644 |
| 2012-04-18 | 2012-04-16 | 181.201 | 5,228,668 | +21,009 | 0.06% | 947,442,389 |
| 2012-04-17 | 2012-04-13 | 179.507 | 5,207,659 | +22,472 | 0.05% | 934,811,349 |
| 2012-04-16 | 2012-04-12 | 178.024 | 5,185,187 | -3,163 | 0.05% | 923,089,630 |
| 2012-04-12 | 2012-04-10 | 177.071 | 5,188,350 | -11,009 | 0.05% | 918,707,525 |
| 2012-04-11 | 2012-04-05 | 177.177 | 5,199,359 | +5,618 | 0.05% | 921,207,535 |
| 2012-04-10 | 2012-04-03 | 178.978 | 5,193,741 | +2,833 | 0.05% | 929,562,785 |
| 2012-04-05 | 2012-04-02 | 179.083 | 5,190,908 | -20,557 | 0.05% | 929,605,479 |
| 2012-04-03 | 2012-03-30 | 180.990 | 5,211,465 | -8,734 | 0.05% | 943,221,352 |
| 2012-04-02 | 2012-03-29 | 178.236 | 5,220,199 | -5,193 | 0.06% | 930,428,298 |
| 2012-03-30 | 2012-03-28 | 178.448 | 5,225,392 | -3,541 | 0.06% | 932,460,656 |
| 2012-03-29 | 2012-03-27 | 179.295 | 5,228,933 | -7,649 | 0.06% | 937,522,654 |
| 2012-03-28 | 2012-03-26 | 176.542 | 5,236,582 | -11,219 | 0.06% | 924,475,154 |
| 2012-03-27 | 2012-03-23 | 176.224 | 5,247,801 | -7,243 | 0.06% | 924,788,489 |
| 2012-03-26 | 2012-03-22 | 176.648 | 5,255,044 | -48,236 | 0.06% | 928,290,996 |
| 2012-03-23 | 2012-03-21 | 176.118 | 5,303,280 | -12,747 | 0.06% | 934,003,582 |
| 2012-03-22 | 2012-03-20 | 172.200 | 5,316,027 | +5,902 | 0.06% | 915,418,014 |
| 2012-03-21 | 2012-03-19 | 172.941 | 5,310,125 | -12,652 | 0.06% | 918,338,231 |
| 2012-03-20 | 2012-03-16 | 177.389 | 5,322,777 | +1,998 | 0.06% | 944,201,787 |
| 2012-03-19 | 2012-03-15 | 179.295 | 5,320,779 | +6,373 | 0.06% | 953,990,202 |
| 2012-03-16 | 2012-03-14 | 178.342 | 5,314,406 | -1,992 | 0.06% | 947,782,209 |
| 2012-03-15 | 2012-03-13 | 183.320 | 5,316,398 | -592,575 | 0.06% | 974,599,735 |
| 2012-03-14 | 2012-03-12 | 185.226 | 5,908,973 | -46,517 | 0.06% | 1,094,494,416 |
| 2012-03-13 | 2012-03-09 | 178.342 | 5,955,490 | -46,676 | 0.06% | 1,062,114,462 |
| 2012-03-12 | 2012-03-08 | 171.458 | 6,002,166 | +7,893 | 0.06% | 1,029,121,346 |
| 2012-03-09 | 2012-03-07 | 168.811 | 5,994,273 | -1,888 | 0.06% | 1,011,897,611 |
| 2012-03-08 | 2012-03-06 | 170.929 | 5,996,161 | -709 | 0.06% | 1,024,916,656 |
| 2012-03-07 | 2012-03-05 | 171.352 | 5,996,870 | -31,679 | 0.06% | 1,027,578,211 |
| 2012-03-06 | 2012-03-02 | 173.047 | 6,028,549 | -1,908 | 0.06% | 1,043,221,629 |
| 2012-03-05 | 2012-03-01 | 172.411 | 6,030,457 | -26,675 | 0.06% | 1,039,719,911 |
| 2012-03-02 | 2012-02-29 | 175.483 | 6,057,132 | +15,321 | 0.06% | 1,062,921,720 |
| 2012-03-01 | 2012-02-28 | 173.682 | 6,041,811 | -19,830 | 0.06% | 1,049,355,683 |
| 2012-02-29 | 2012-02-27 | 171.988 | 6,061,641 | +57,647 | 0.06% | 1,042,528,585 |
| 2012-02-28 | 2012-02-24 | 172.517 | 6,003,994 | +64,011 | 0.06% | 1,035,793,232 |
| 2012-02-27 | 2012-02-23 | 171.988 | 5,939,983 | -8,640 | 0.06% | 1,021,604,888 |
| 2012-02-24 | 2012-02-22 | 172.941 | 5,948,623 | -7,680 | 0.06% | 1,028,760,702 |
| 2012-02-23 | 2012-02-21 | 172.517 | 5,956,303 | -473 | 0.06% | 1,027,565,707 |
| 2012-02-22 | 2012-02-20 | 170.823 | 5,956,776 | -2,832 | 0.06% | 1,017,553,779 |
| 2012-02-21 | 2012-02-17 | 173.153 | 5,959,608 | -19,126 | 0.06% | 1,031,922,749 |
| 2012-02-20 | 2012-02-16 | 172.517 | 5,978,734 | +116,557 | 0.06% | 1,031,435,444 |
| 2012-02-17 | 2012-02-15 | 172.094 | 5,862,177 | -27,619 | 0.06% | 1,008,844,029 |
| 2012-02-16 | 2012-02-14 | 169.023 | 5,889,796 | -5,307 | 0.06% | 995,508,276 |
| 2012-02-15 | 2012-02-13 | 169.023 | 5,895,103 | -20,066 | 0.06% | 996,405,279 |
| 2012-02-14 | 2012-02-10 | 166.799 | 5,915,169 | -8,546 | 0.06% | 986,641,663 |
| 2012-02-13 | 2012-02-09 | 165.210 | 5,923,715 | +16,761 | 0.06% | 978,656,961 |
| 2012-02-10 | 2012-02-08 | 167.116 | 5,906,954 | +169,021 | 0.06% | 987,148,120 |
| 2012-02-09 | 2012-02-07 | 165.104 | 5,737,933 | -13,692 | 0.06% | 947,356,247 |
| 2012-02-08 | 2012-02-06 | 164.469 | 5,751,625 | -3,952 | 0.06% | 945,962,137 |
| 2012-02-07 | 2012-02-03 | 167.328 | 5,755,577 | +39,375 | 0.06% | 963,069,636 |
| 2012-02-06 | 2012-02-02 | 169.128 | 5,716,202 | -7,370 | 0.06% | 966,772,346 |
| 2012-02-03 | 2012-02-01 | 168.811 | 5,723,572 | -37,062 | 0.06% | 966,200,377 |
| 2012-02-02 | 2012-01-31 | 167.964 | 5,760,634 | +13,068 | 0.06% | 967,576,254 |
| 2012-02-01 | 2012-01-30 | 164.151 | 5,747,566 | -4,980 | 0.06% | 943,468,491 |
| 2012-01-31 | 2012-01-27 | 167.328 | 5,752,546 | -39,953 | 0.06% | 962,562,465 |
| 2012-01-30 | 2012-01-26 | 164.257 | 5,792,499 | -25,882 | 0.06% | 951,457,734 |
| 2012-01-27 | 2012-01-20 | 162.457 | 5,818,381 | -8,262 | 0.06% | 945,233,818 |
| 2012-01-26 | 2012-01-19 | 161.397 | 5,826,643 | +71,291 | 0.06% | 940,405,395 |
| 2012-01-20 | 2012-01-18 | 159.703 | 5,755,352 | -26,392 | 0.06% | 919,146,986 |
| 2012-01-19 | 2012-01-17 | 160.974 | 5,781,744 | +2,682 | 0.06% | 930,709,574 |
| 2012-01-18 | 2012-01-16 | 158.962 | 5,779,062 | +48,147 | 0.06% | 918,649,369 |
| 2012-01-17 | 2012-01-13 | 161.292 | 5,730,915 | +247 | 0.06% | 924,348,212 |
| 2012-01-16 | 2012-01-12 | 162.562 | 5,730,668 | -4,721 | 0.06% | 931,591,171 |
| 2012-01-13 | 2012-01-11 | 163.621 | 5,735,389 | -10,575 | 0.06% | 938,432,626 |
| 2012-01-12 | 2012-01-10 | 163.092 | 5,745,964 | -118,149 | 0.06% | 937,120,324 |
| 2012-01-11 | 2012-01-09 | 163.092 | 5,864,113 | -1,181 | 0.06% | 956,389,472 |
| 2012-01-10 | 2012-01-06 | 160.127 | 5,865,294 | -55,947 | 0.06% | 939,189,682 |
| 2012-01-09 | 2012-01-05 | 162.562 | 5,921,241 | -8,026 | 0.06% | 962,571,176 |
| 2012-01-06 | 2012-01-04 | 160.338 | 5,929,267 | -272,615 | 0.06% | 950,689,326 |
| 2012-01-05 | 2012-01-03 | 163.304 | 6,201,882 | -29,744 | 0.07% | 1,012,790,474 |
| 2012-01-04 | 2011-12-30 | 160.762 | 6,231,626 | -2,672 | 0.07% | 1,001,808,904 |
| 2011-12-30 | 2011-12-28 | 157.903 | 6,234,298 | +47 | 0.07% | 984,412,085 |
| 2011-12-29 | 2011-12-23 | 157.373 | 6,234,251 | -15,684 | 0.07% | 981,103,507 |
| 2011-12-28 | 2011-12-22 | 155.890 | 6,249,935 | -4,627 | 0.07% | 974,305,257 |
| 2011-12-23 | 2011-12-21 | 156.314 | 6,254,562 | -39,611 | 0.07% | 977,676,091 |
| 2011-12-22 | 2011-12-20 | 153.772 | 6,294,173 | -19,593 | 0.07% | 967,869,997 |
| 2011-12-21 | 2011-12-19 | 155.149 | 6,313,766 | -57,784 | 0.07% | 979,575,336 |
| 2011-12-20 | 2011-12-16 | 155.890 | 6,371,550 | +47,449 | 0.07% | 993,263,876 |
| 2011-12-19 | 2011-12-15 | 155.361 | 6,324,101 | +6,373 | 0.07% | 982,518,296 |
| 2011-12-16 | 2011-12-14 | 158.962 | 6,317,728 | -1,494 | 0.07% | 1,004,276,618 |
| 2011-12-15 | 2011-12-13 | 158.220 | 6,319,222 | -1,444 | 0.07% | 999,829,498 |
| 2011-12-14 | 2011-12-12 | 159.597 | 6,320,666 | -1,771 | 0.07% | 1,008,759,945 |
| 2011-12-13 | 2011-12-09 | 158.432 | 6,322,437 | -1,180 | 0.07% | 1,001,677,317 |
| 2011-12-12 | 2011-12-08 | 160.021 | 6,323,617 | +2,361 | 0.07% | 1,011,909,697 |
| 2011-12-09 | 2011-12-07 | 160.762 | 6,321,256 | -2,597 | 0.07% | 1,016,218,006 |
| 2011-12-08 | 2011-12-06 | 157.691 | 6,323,853 | +1,889 | 0.07% | 997,213,614 |
| 2011-12-07 | 2011-12-05 | 160.762 | 6,321,964 | -13,919 | 0.07% | 1,016,331,825 |
| 2011-12-06 | 2011-12-02 | 160.868 | 6,335,883 | -4,645 | 0.07% | 1,019,240,467 |
| 2011-12-05 | 2011-12-01 | 161.080 | 6,340,528 | -4,250 | 0.07% | 1,021,330,671 |
| 2011-12-02 | 2011-11-30 | 157.373 | 6,344,778 | -4,957 | 0.07% | 998,497,486 |
| 2011-12-01 | 2011-11-29 | 158.114 | 6,349,735 | -1,676 | 0.07% | 1,003,984,814 |
| 2011-11-30 | 2011-11-28 | 158.220 | 6,351,411 | -2,025 | 0.07% | 1,004,922,453 |
| 2011-11-29 | 2011-11-25 | 156.738 | 6,353,436 | -4,637 | 0.07% | 995,822,902 |
| 2011-11-25 | 2011-11-23 | 158.644 | 6,358,073 | -4,287 | 0.07% | 1,008,669,894 |
| 2011-11-23 | 2011-11-21 | 161.715 | 6,362,360 | -708 | 0.07% | 1,028,890,154 |
| 2011-11-22 | 2011-11-18 | 160.656 | 6,363,068 | +1,806 | 0.07% | 1,022,265,915 |
| 2011-11-21 | 2011-11-17 | 162.245 | 6,361,262 | -31,205 | 0.07% | 1,032,081,002 |
| 2011-11-18 | 2011-11-16 | 162.033 | 6,392,467 | -13,928 | 0.07% | 1,035,789,874 |
| 2011-11-17 | 2011-11-15 | 162.033 | 6,406,395 | -23,606 | 0.07% | 1,038,046,668 |
| 2011-11-16 | 2011-11-14 | 162.139 | 6,430,001 | +290,205 | 0.07% | 1,042,552,578 |
| 2011-11-15 | 2011-11-11 | 160.444 | 6,139,796 | -11,529 | 0.06% | 985,095,442 |
| 2011-11-14 | 2011-11-10 | 158.114 | 6,151,325 | -1,475 | 0.06% | 972,613,327 |
| 2011-11-11 | 2011-11-09 | 160.974 | 6,152,800 | -17,941 | 0.06% | 990,439,886 |
| 2011-11-10 | 2011-11-08 | 159.597 | 6,170,741 | -708 | 0.07% | 984,832,350 |
| 2011-11-09 | 2011-11-07 | 157.903 | 6,171,449 | -1,367 | 0.07% | 974,488,062 |
| 2011-11-08 | 2011-11-04 | 159.385 | 6,172,816 | +708 | 0.07% | 983,856,064 |
| 2011-11-07 | 2011-11-03 | 158.114 | 6,172,108 | +18,177 | 0.07% | 975,899,420 |
| 2011-11-04 | 2011-11-02 | 161.927 | 6,153,931 | -19,896 | 0.06% | 996,487,472 |
| 2011-11-03 | 2011-11-01 | 159.068 | 6,173,827 | +149,192 | 0.07% | 982,055,707 |
| 2011-11-02 | 2011-10-31 | 158.114 | 6,024,635 | +8,026 | 0.06% | 952,581,808 |
| 2011-11-01 | 2011-10-28 | 158.114 | 6,016,609 | +14,636 | 0.06% | 951,312,782 |
| 2011-10-31 | 2011-10-27 | 161.186 | 6,001,973 | +3,976 | 0.06% | 967,431,948 |
| 2011-10-28 | 2011-10-26 | 161.609 | 5,997,997 | -16,600 | 0.06% | 969,331,917 |
| 2011-10-27 | 2011-10-25 | 161.186 | 6,014,597 | +5,193 | 0.06% | 969,466,755 |
| 2011-10-26 | 2011-10-24 | 161.609 | 6,009,404 | -11,978 | 0.06% | 971,175,394 |
| 2011-10-25 | 2011-10-21 | 157.903 | 6,021,382 | -165 | 0.06% | 950,792,087 |
| 2011-10-24 | 2011-10-20 | 159.385 | 6,021,547 | -236 | 0.06% | 959,746,011 |
| 2011-10-21 | 2011-10-19 | 161.397 | 6,021,783 | -58,072 | 0.06% | 971,900,495 |
| 2011-10-20 | 2011-10-18 | 159.173 | 6,079,855 | -2,730 | 0.06% | 967,751,688 |
| 2011-10-19 | 2011-10-17 | 161.080 | 6,082,585 | -135,059 | 0.06% | 979,781,277 |
| 2011-10-18 | 2011-10-14 | 159.703 | 6,217,644 | -17,137 | 0.07% | 992,976,405 |
| 2011-10-17 | 2011-10-13 | 155.467 | 6,234,781 | +2,124 | 0.07% | 969,301,744 |
| 2011-10-14 | 2011-10-12 | 154.726 | 6,232,657 | -4,263 | 0.07% | 964,351,096 |
| 2011-10-13 | 2011-10-11 | 155.467 | 6,236,920 | +3,343 | 0.07% | 969,634,287 |
| 2011-10-12 | 2011-10-10 | 155.043 | 6,233,577 | -5,264 | 0.07% | 966,473,923 |
| 2011-10-11 | 2011-10-07 | 156.102 | 6,238,841 | -63,737 | 0.07% | 973,897,243 |
| 2011-10-10 | 2011-10-06 | 161.609 | 6,302,578 | -21,578 | 0.07% | 1,018,555,030 |
| 2011-10-07 | 2011-10-04 | 156.526 | 6,324,156 | -12,622 | 0.07% | 989,894,118 |
| 2011-10-06 | 2011-10-03 | 159.279 | 6,336,778 | +18,526 | 0.07% | 1,009,318,106 |
| 2011-10-04 | 2011-09-30 | 163.304 | 6,318,252 | -10,759 | 0.07% | 1,031,794,129 |
| 2011-10-03 | 2011-09-28 | 163.092 | 6,329,011 | -5,193 | 0.07% | 1,032,210,581 |
| 2011-09-30 | 2011-09-27 | 164.469 | 6,334,204 | -28,163 | 0.07% | 1,041,778,133 |
| 2011-09-28 | 2011-09-26 | 160.127 | 6,362,367 | -328,662 | 0.07% | 1,018,784,299 |
| 2011-09-27 | 2011-09-23 | 159.809 | 6,691,029 | -65,995 | 0.07% | 1,069,286,016 |
| 2011-09-26 | 2011-09-22 | 164.363 | 6,757,024 | -157,572 | 0.07% | 1,110,603,183 |
| 2011-09-23 | 2011-09-21 | 169.023 | 6,914,596 | +96 | 0.07% | 1,168,722,575 |
| 2011-09-22 | 2011-09-20 | 169.764 | 6,914,500 | -28,564 | 0.07% | 1,173,832,254 |
| 2011-09-21 | 2011-09-19 | 167.646 | 6,943,064 | -8,435 | 0.07% | 1,163,975,445 |
| 2011-09-20 | 2011-09-16 | 167.858 | 6,951,499 | -52,453 | 0.07% | 1,166,861,918 |
| 2011-09-19 | 2011-09-15 | 169.340 | 7,003,952 | +113,534 | 0.07% | 1,186,050,989 |
| 2011-09-16 | 2011-09-14 | 169.234 | 6,890,418 | -18,130 | 0.07% | 1,166,095,391 |
| 2011-09-15 | 2011-09-12 | 164.892 | 6,908,548 | -9,010 | 0.07% | 1,139,166,296 |
| 2011-09-14 | 2011-09-09 | 168.281 | 6,917,558 | -4,014 | 0.07% | 1,164,095,048 |
| 2011-09-12 | 2011-09-08 | 169.446 | 6,921,572 | +1,898 | 0.07% | 1,172,833,760 |
| 2011-09-09 | 2011-09-07 | 174.766 | 6,919,674 | -88,549 | 0.07% | 1,209,321,302 |
| 2011-09-08 | 2011-09-06 | 172.821 | 7,008,223 | +102,803 | 0.07% | 1,211,170,952 |
| 2011-09-07 | 2011-09-05 | 168.393 | 6,905,420 | +24,303 | 0.07% | 1,162,823,406 |
| 2011-09-06 | 2011-09-02 | 169.581 | 6,881,117 | -9,934 | 0.07% | 1,166,906,734 |
| 2011-09-05 | 2011-09-01 | 172.713 | 6,891,051 | -32,524 | 0.07% | 1,190,176,797 |
| 2011-09-02 | 2011-08-31 | 170.661 | 6,923,575 | -14,119 | 0.07% | 1,181,585,191 |
| 2011-09-01 | 2011-08-30 | 169.797 | 6,937,694 | -88,785 | 0.07% | 1,177,999,846 |
| 2011-08-31 | 2011-08-29 | 168.393 | 7,026,479 | -2,872 | 0.08% | 1,183,208,877 |
| 2011-08-30 | 2011-08-26 | 168.069 | 7,029,351 | -16,837 | 0.08% | 1,181,414,709 |
| 2011-08-29 | 2011-08-25 | 169.905 | 7,046,188 | +49,930 | 0.08% | 1,197,182,887 |
| 2011-08-26 | 2011-08-24 | 167.745 | 6,996,258 | -15,290 | 0.08% | 1,173,585,739 |
| 2011-08-25 | 2011-08-23 | 169.797 | 7,011,548 | -64,648 | 0.08% | 1,190,540,036 |
| 2011-08-24 | 2011-08-22 | 168.501 | 7,076,196 | -152,715 | 0.08% | 1,192,345,188 |
| 2011-08-23 | 2011-08-19 | 163.748 | 7,228,911 | -42,958 | 0.08% | 1,183,721,758 |
| 2011-08-22 | 2011-08-18 | 162.344 | 7,271,869 | -11,388 | 0.08% | 1,180,545,088 |
| 2011-08-19 | 2011-08-17 | 163.316 | 7,283,257 | -6,770 | 0.08% | 1,189,474,065 |
| 2011-08-18 | 2011-08-16 | 161.372 | 7,290,027 | -70,883 | 0.08% | 1,176,406,148 |
| 2011-08-17 | 2011-08-15 | 161.480 | 7,360,910 | +42,906 | 0.08% | 1,188,639,756 |
| 2011-08-16 | 2011-08-12 | 159.752 | 7,318,004 | -32,079 | 0.08% | 1,169,064,217 |
| 2011-08-15 | 2011-08-11 | 159.860 | 7,350,083 | -41,800 | 0.08% | 1,174,982,802 |
| 2011-08-12 | 2011-08-10 | 156.835 | 7,391,883 | -50,550 | 0.08% | 1,159,309,119 |
| 2011-08-11 | 2011-08-09 | 149.491 | 7,442,433 | +55,294 | 0.08% | 1,112,573,151 |
| 2011-08-10 | 2011-08-08 | 157.484 | 7,387,139 | -17,643 | 0.08% | 1,163,352,550 |
| 2011-08-09 | 2011-08-05 | 160.076 | 7,404,782 | +13,794 | 0.08% | 1,185,326,604 |
| 2011-08-08 | 2011-08-04 | 166.125 | 7,390,988 | -45,827 | 0.08% | 1,227,824,751 |
| 2011-08-05 | 2011-08-03 | 162.452 | 7,436,815 | +63,881 | 0.08% | 1,208,126,375 |
| 2011-08-04 | 2011-08-02 | 165.801 | 7,372,934 | +65,334 | 0.08% | 1,222,436,412 |
| 2011-08-03 | 2011-08-01 | 167.313 | 7,307,600 | -926 | 0.08% | 1,222,654,459 |
| 2011-08-02 | 2011-07-29 | 167.529 | 7,308,526 | -3,656 | 0.08% | 1,224,388,228 |
| 2011-08-01 | 2011-07-28 | 167.961 | 7,312,182 | +11,603 | 0.08% | 1,228,159,967 |
| 2011-07-29 | 2011-07-27 | 168.069 | 7,300,579 | -41,939 | 0.08% | 1,226,999,678 |
| 2011-07-28 | 2011-07-26 | 168.717 | 7,342,518 | -34,518 | 0.08% | 1,238,806,857 |
| 2011-07-27 | 2011-07-25 | 165.801 | 7,377,036 | -22,580 | 0.08% | 1,223,116,526 |
| 2011-07-26 | 2011-07-22 | 167.637 | 7,399,616 | -52,901 | 0.08% | 1,240,447,680 |
| 2011-07-25 | 2011-07-21 | 164.288 | 7,452,517 | -28,446 | 0.08% | 1,224,361,714 |
| 2011-07-22 | 2011-07-20 | 161.048 | 7,480,963 | -154,934 | 0.08% | 1,204,793,738 |
| 2011-07-21 | 2011-07-19 | 156.295 | 7,635,897 | -27,196 | 0.08% | 1,193,455,263 |
| 2011-07-20 | 2011-07-18 | 154.243 | 7,663,093 | +28,376 | 0.08% | 1,181,979,257 |
| 2011-07-19 | 2011-07-15 | 155.215 | 7,634,717 | +64,418 | 0.08% | 1,185,024,319 |
| 2011-07-18 | 2011-07-14 | 155.863 | 7,570,299 | +11,087 | 0.08% | 1,179,931,826 |
| 2011-07-15 | 2011-07-13 | 156.403 | 7,559,212 | +8,564 | 0.08% | 1,182,286,250 |
| 2011-07-14 | 2011-07-12 | 154.459 | 7,550,648 | +30,736 | 0.08% | 1,166,266,533 |
| 2011-07-13 | 2011-07-11 | 157.592 | 7,519,912 | -14,942 | 0.08% | 1,185,074,359 |
| 2011-07-12 | 2011-07-08 | 159.428 | 7,534,854 | -14,446 | 0.08% | 1,201,264,797 |
| 2011-07-11 | 2011-07-07 | 156.727 | 7,549,300 | -2,546 | 0.08% | 1,183,182,256 |
| 2011-07-08 | 2011-07-06 | 156.295 | 7,551,846 | -14,119 | 0.08% | 1,180,318,482 |
| 2011-07-07 | 2011-07-05 | 157.051 | 7,565,965 | +6,180 | 0.08% | 1,188,245,794 |
| 2011-07-06 | 2011-07-04 | 157.267 | 7,559,785 | +37,036 | 0.08% | 1,188,908,332 |
| 2011-07-05 | 2011-06-30 | 155.539 | 7,522,749 | -21,654 | 0.08% | 1,170,082,853 |
| 2011-07-04 | 2011-06-29 | 154.567 | 7,544,403 | -68,559 | 0.08% | 1,166,116,832 |
| 2011-06-30 | 2011-06-28 | 155.215 | 7,612,962 | +53,480 | 0.08% | 1,181,647,612 |
| 2011-06-29 | 2011-06-27 | 155.431 | 7,559,482 | +8,726 | 0.08% | 1,174,979,752 |
| 2011-06-28 | 2011-06-24 | 158.132 | 7,550,756 | -494,234 | 0.08% | 1,194,013,025 |
| 2011-06-27 | 2011-06-23 | 150.895 | 8,044,990 | -8,258 | 0.09% | 1,213,946,273 |
| 2011-06-24 | 2011-06-22 | 150.895 | 8,053,248 | -5,004 | 0.09% | 1,215,192,361 |
| 2011-06-23 | 2011-06-21 | 150.463 | 8,058,252 | -24,771 | 0.09% | 1,212,465,842 |
| 2011-06-22 | 2011-06-20 | 149.707 | 8,083,023 | +6,735 | 0.09% | 1,210,081,430 |
| 2011-06-21 | 2011-06-17 | 149.274 | 8,076,288 | -72,366 | 0.09% | 1,205,583,768 |
| 2011-06-20 | 2011-06-16 | 150.787 | 8,148,654 | -6,018 | 0.09% | 1,228,708,456 |
| 2011-06-17 | 2011-06-15 | 151.759 | 8,154,672 | +109,672 | 0.09% | 1,237,543,214 |
| 2011-06-16 | 2011-06-14 | 151.219 | 8,045,000 | +57,400 | 0.09% | 1,216,554,685 |
| 2011-06-15 | 2011-06-13 | 152.191 | 7,987,600 | -3,087 | 0.09% | 1,215,639,639 |
| 2011-06-14 | 2011-06-10 | 150.895 | 7,990,687 | -11,573 | 0.09% | 1,205,752,238 |
| 2011-06-13 | 2011-06-09 | 151.219 | 8,002,260 | +634 | 0.09% | 1,210,091,596 |
| 2011-06-10 | 2011-06-08 | 151.435 | 8,001,626 | +2,567 | 0.09% | 1,211,724,289 |
| 2011-06-09 | 2011-06-07 | 151.651 | 7,999,059 | +181,899 | 0.09% | 1,213,063,567 |
| 2011-06-08 | 2011-06-03 | 151.435 | 7,817,160 | -47,099 | 0.08% | 1,183,789,725 |
| 2011-06-07 | 2011-06-02 | 153.055 | 7,864,259 | +66,917 | 0.08% | 1,203,663,828 |
| 2011-06-03 | 2011-06-01 | 154.459 | 7,797,342 | -77,074 | 0.08% | 1,204,370,674 |
| 2011-06-02 | 2011-05-31 | 153.487 | 7,874,416 | +38,121 | 0.08% | 1,208,620,577 |
| 2011-06-01 | 2011-05-30 | 151.003 | 7,836,295 | +74,528 | 0.08% | 1,183,301,730 |
| 2011-05-31 | 2011-05-27 | 151.327 | 7,761,767 | +17,822 | 0.08% | 1,174,562,925 |
| 2011-05-30 | 2011-05-26 | 150.787 | 7,743,945 | +11,595 | 0.08% | 1,167,683,731 |
| 2011-05-27 | 2011-05-25 | 150.571 | 7,732,350 | +104,640 | 0.08% | 1,164,264,965 |
| 2011-05-26 | 2011-05-24 | 149.707 | 7,627,710 | -1,851 | 0.08% | 1,141,918,095 |
| 2011-05-25 | 2011-05-23 | 147.222 | 7,629,561 | +29,084 | 0.08% | 1,123,241,024 |
| 2011-05-24 | 2011-05-20 | 149.599 | 7,600,477 | -3,796 | 0.08% | 1,137,020,183 |
| 2011-05-23 | 2011-05-19 | 149.058 | 7,604,273 | +7,499 | 0.08% | 1,133,481,243 |
| 2011-05-20 | 2011-05-18 | 149.491 | 7,596,774 | -4,305 | 0.08% | 1,135,645,666 |
| 2011-05-19 | 2011-05-17 | 150.463 | 7,601,079 | +27,772 | 0.08% | 1,143,678,387 |
| 2011-05-18 | 2011-05-16 | 150.787 | 7,573,307 | +95,285 | 0.08% | 1,141,953,794 |
| 2011-05-17 | 2011-05-13 | 153.055 | 7,478,022 | +5,092 | 0.08% | 1,144,548,341 |
| 2011-05-16 | 2011-05-12 | 159.607 | 7,472,930 | -51,762 | 0.08% | 1,192,733,883 |
| 2011-05-13 | 2011-05-11 | 159.607 | 7,524,692 | +150,376 | 0.08% | 1,200,995,474 |
| 2011-05-12 | 2011-05-09 | 158.171 | 7,374,316 | +6,849 | 0.08% | 1,166,405,496 |
| 2011-05-11 | 2011-05-06 | 158.171 | 7,367,467 | +9,280 | 0.08% | 1,165,322,181 |
| 2011-05-09 | 2011-05-05 | 157.619 | 7,358,187 | +16,036 | 0.08% | 1,159,790,613 |
| 2011-05-06 | 2011-05-04 | 157.067 | 7,342,151 | -16,523 | 0.08% | 1,153,208,153 |
| 2011-05-05 | 2011-05-03 | 157.398 | 7,358,674 | +48,101 | 0.08% | 1,158,241,771 |
| 2011-05-04 | 2011-04-29 | 157.730 | 7,310,573 | -7,695 | 0.08% | 1,153,093,227 |
| 2011-05-03 | 2011-04-28 | 157.730 | 7,318,268 | +21,864 | 0.08% | 1,154,306,956 |
| 2011-04-29 | 2011-04-27 | 158.061 | 7,296,404 | +871 | 0.08% | 1,153,276,127 |
| 2011-04-28 | 2011-04-26 | 159.055 | 7,295,533 | +2,377 | 0.08% | 1,160,390,899 |
| 2011-04-27 | 2011-04-21 | 158.945 | 7,293,156 | +25,743 | 0.08% | 1,159,207,261 |
| 2011-04-26 | 2011-04-20 | 160.380 | 7,267,413 | -16,296 | 0.08% | 1,165,550,925 |
| 2011-04-21 | 2011-04-19 | 159.165 | 7,283,709 | +35,965 | 0.08% | 1,159,314,754 |
| 2011-04-20 | 2011-04-18 | 159.939 | 7,247,744 | -95,484 | 0.08% | 1,159,194,208 |
| 2011-04-19 | 2011-04-15 | 160.712 | 7,343,228 | +77,479 | 0.08% | 1,180,143,454 |
| 2011-04-18 | 2011-04-14 | 161.264 | 7,265,749 | +10,944 | 0.08% | 1,171,704,350 |
| 2011-04-15 | 2011-04-13 | 162.369 | 7,254,805 | +11,025 | 0.08% | 1,177,952,760 |
| 2011-04-14 | 2011-04-12 | 161.264 | 7,243,780 | +1,788 | 0.08% | 1,168,161,539 |
| 2011-04-13 | 2011-04-11 | 162.148 | 7,241,992 | +5,414 | 0.08% | 1,174,272,504 |
| 2011-04-12 | 2011-04-08 | 162.810 | 7,236,578 | +7,974 | 0.08% | 1,178,190,527 |
| 2011-04-11 | 2011-04-07 | 163.142 | 7,228,604 | -26,119 | 0.08% | 1,179,287,580 |
| 2011-04-08 | 2011-04-06 | 163.363 | 7,254,723 | -5,365 | 0.08% | 1,185,151,320 |
| 2011-04-07 | 2011-04-04 | 162.700 | 7,260,088 | -54,547 | 0.08% | 1,181,216,289 |
| 2011-04-06 | 2011-04-01 | 160.712 | 7,314,635 | -57,948 | 0.08% | 1,175,548,221 |
| 2011-04-01 | 2011-03-30 | 158.724 | 7,372,583 | -8,375 | 0.08% | 1,170,203,073 |
| 2011-03-31 | 2011-03-29 | 158.171 | 7,380,958 | +28,971 | 0.08% | 1,167,456,070 |
| 2011-03-30 | 2011-03-28 | 156.846 | 7,351,987 | -14,496 | 0.08% | 1,153,128,936 |
| 2011-03-29 | 2011-03-25 | 155.741 | 7,366,483 | +4,618 | 0.08% | 1,147,265,937 |
| 2011-03-28 | 2011-03-24 | 154.858 | 7,361,865 | -4,753 | 0.08% | 1,140,041,493 |
| 2011-03-25 | 2011-03-23 | 154.968 | 7,366,618 | +21,275 | 0.08% | 1,141,591,211 |
| 2011-03-24 | 2011-03-22 | 156.846 | 7,345,343 | +15,844 | 0.08% | 1,152,086,852 |
| 2011-03-23 | 2011-03-21 | 156.625 | 7,329,499 | -50,745 | 0.08% | 1,147,982,629 |
| 2011-03-22 | 2011-03-18 | 154.305 | 7,380,244 | +33,045 | 0.08% | 1,138,811,704 |
| 2011-03-21 | 2011-03-17 | 152.870 | 7,347,199 | +184,428 | 0.08% | 1,123,162,743 |
| 2011-03-18 | 2011-03-16 | 156.956 | 7,162,771 | +1,575 | 0.08% | 1,124,242,348 |
| 2011-03-17 | 2011-03-15 | 159.607 | 7,161,196 | +78,503 | 0.08% | 1,142,978,873 |
| 2011-03-16 | 2011-03-14 | 164.136 | 7,082,693 | -8,058 | 0.08% | 1,162,524,255 |
| 2011-03-15 | 2011-03-11 | 164.688 | 7,090,751 | +6,899 | 0.08% | 1,167,762,901 |
| 2011-03-14 | 2011-03-10 | 165.351 | 7,083,852 | -8,691 | 0.08% | 1,171,321,392 |
| 2011-03-11 | 2011-03-09 | 166.676 | 7,092,543 | -38,945 | 0.08% | 1,182,159,326 |
| 2011-03-10 | 2011-03-08 | 166.566 | 7,131,488 | +27,613 | 0.08% | 1,187,862,830 |
| 2011-03-09 | 2011-03-07 | 164.357 | 7,103,875 | -616 | 0.08% | 1,167,570,296 |
| 2011-03-08 | 2011-03-04 | 164.799 | 7,104,491 | -31,008 | 0.08% | 1,170,810,442 |
| 2011-03-07 | 2011-03-03 | 162.810 | 7,135,499 | +2,037 | 0.08% | 1,161,733,810 |
| 2011-03-04 | 2011-03-02 | 162.921 | 7,133,462 | +453 | 0.08% | 1,162,190,090 |
| 2011-03-03 | 2011-03-01 | 165.130 | 7,133,009 | -39,928 | 0.08% | 1,177,873,796 |
| 2011-03-02 | 2011-02-28 | 161.375 | 7,172,937 | +9,590 | 0.08% | 1,157,529,393 |
| 2011-03-01 | 2011-02-25 | 161.043 | 7,163,347 | +12,154 | 0.08% | 1,153,608,132 |
| 2011-02-28 | 2011-02-24 | 158.834 | 7,151,193 | +27,891 | 0.08% | 1,135,853,134 |
| 2011-02-25 | 2011-02-23 | 160.712 | 7,123,302 | +48,707 | 0.08% | 1,144,798,749 |
| 2011-02-24 | 2011-02-22 | 160.160 | 7,074,595 | +37,617 | 0.08% | 1,133,063,842 |
| 2011-02-23 | 2011-02-21 | 163.031 | 7,036,978 | +30,782 | 0.08% | 1,147,248,098 |
| 2011-02-22 | 2011-02-18 | 163.252 | 7,006,196 | +35,987 | 0.08% | 1,143,777,403 |
| 2011-02-21 | 2011-02-17 | 162.258 | 6,970,209 | +15,618 | 0.08% | 1,130,973,403 |
| 2011-02-18 | 2011-02-16 | 163.694 | 6,954,591 | +7,982 | 0.08% | 1,138,425,443 |
| 2011-02-17 | 2011-02-15 | 162.258 | 6,946,609 | +73,206 | 0.08% | 1,127,144,110 |
| 2011-02-16 | 2011-02-14 | 163.584 | 6,873,403 | +36,191 | 0.08% | 1,124,376,247 |
| 2011-02-15 | 2011-02-11 | 161.375 | 6,837,212 | +21,376 | 0.08% | 1,103,351,927 |
| 2011-02-14 | 2011-02-10 | 162.369 | 6,815,836 | -4,141 | 0.08% | 1,106,677,964 |
| 2011-02-11 | 2011-02-09 | 165.351 | 6,819,977 | +16,486 | 0.08% | 1,127,689,420 |
| 2011-02-10 | 2011-02-08 | 168.333 | 6,803,491 | +42,255 | 0.07% | 1,145,253,367 |
| 2011-02-09 | 2011-02-07 | 168.554 | 6,761,236 | +6,488 | 0.07% | 1,139,634,070 |
| 2011-02-08 | 2011-02-02 | 171.095 | 6,754,748 | -14,807 | 0.07% | 1,155,700,669 |
| 2011-02-07 | 2011-01-31 | 169.217 | 6,769,555 | -5,115 | 0.07% | 1,145,522,653 |
| 2011-02-01 | 2011-01-28 | 170.653 | 6,774,670 | -425 | 0.07% | 1,156,116,034 |
| 2011-01-31 | 2011-01-27 | 170.100 | 6,775,095 | -27,839 | 0.07% | 1,152,446,851 |
| 2011-01-28 | 2011-01-26 | 168.554 | 6,802,934 | +27,806 | 0.07% | 1,146,662,439 |
| 2011-01-27 | 2011-01-25 | 169.880 | 6,775,128 | +27,613 | 0.07% | 1,150,955,773 |
| 2011-01-26 | 2011-01-24 | 170.211 | 6,747,515 | -7,880 | 0.07% | 1,148,500,776 |
| 2011-01-25 | 2011-01-21 | 171.095 | 6,755,395 | -6,993 | 0.07% | 1,155,811,367 |
| 2011-01-24 | 2011-01-20 | 170.763 | 6,762,388 | +6,725 | 0.07% | 1,154,767,016 |
| 2011-01-21 | 2011-01-19 | 174.187 | 6,755,663 | -6,949 | 0.07% | 1,176,750,702 |
| 2011-01-20 | 2011-01-18 | 169.769 | 6,762,612 | -33,045 | 0.07% | 1,148,082,597 |
| 2011-01-19 | 2011-01-17 | 171.426 | 6,795,657 | +58,856 | 0.07% | 1,164,951,817 |
| 2011-01-18 | 2011-01-14 | 171.978 | 6,736,801 | +8,239 | 0.07% | 1,158,582,934 |
| 2011-01-17 | 2011-01-13 | 172.530 | 6,728,562 | +22,860 | 0.07% | 1,160,882,017 |
| 2011-01-14 | 2011-01-12 | 172.972 | 6,705,702 | -19,985 | 0.07% | 1,159,900,680 |
| 2011-01-13 | 2011-01-11 | 169.880 | 6,725,687 | +28,798 | 0.07% | 1,142,556,758 |
| 2011-01-12 | 2011-01-10 | 168.885 | 6,696,889 | +3,925 | 0.07% | 1,131,007,231 |
| 2011-01-11 | 2011-01-07 | 170.100 | 6,692,964 | +1,880 | 0.07% | 1,138,476,329 |
| 2011-01-10 | 2011-01-06 | 171.095 | 6,691,084 | -5,884 | 0.07% | 1,144,808,105 |
| 2011-01-07 | 2011-01-05 | 170.763 | 6,696,968 | -85,126 | 0.07% | 1,143,595,687 |
| 2011-01-06 | 2011-01-04 | 171.757 | 6,782,094 | +1,358 | 0.07% | 1,164,874,112 |
| 2011-01-05 | 2011-01-03 | 171.647 | 6,780,736 | -1,810 | 0.07% | 1,163,891,901 |
| 2011-01-04 | 2010-12-31 | 170.542 | 6,782,546 | +3,168 | 0.07% | 1,156,710,930 |
| 2011-01-03 | 2010-12-29 | 169.659 | 6,779,378 | +2,368 | 0.07% | 1,150,180,131 |
| 2010-12-30 | 2010-12-28 | 168.002 | 6,777,010 | +46,240 | 0.07% | 1,138,550,075 |
| 2010-12-29 | 2010-12-24 | 168.885 | 6,730,770 | -2,734 | 0.07% | 1,136,729,240 |
| 2010-12-28 | 2010-12-22 | 170.432 | 6,733,504 | -42,098 | 0.07% | 1,147,603,447 |
| 2010-12-23 | 2010-12-21 | 170.542 | 6,775,602 | -19,283 | 0.07% | 1,155,526,685 |
| 2010-12-22 | 2010-12-20 | 169.438 | 6,794,885 | +6,752 | 0.07% | 1,151,309,972 |
| 2010-12-21 | 2010-12-17 | 168.002 | 6,788,133 | +21,208 | 0.07% | 1,140,418,759 |
| 2010-12-20 | 2010-12-16 | 168.665 | 6,766,925 | -2,492 | 0.07% | 1,141,340,414 |
| 2010-12-17 | 2010-12-15 | 170.211 | 6,769,417 | +29,321 | 0.07% | 1,152,228,736 |
| 2010-12-16 | 2010-12-14 | 170.984 | 6,740,096 | +30,375 | 0.07% | 1,152,449,315 |
| 2010-12-15 | 2010-12-13 | 171.978 | 6,709,721 | +4,115 | 0.07% | 1,153,925,764 |
| 2010-12-14 | 2010-12-10 | 171.978 | 6,705,606 | -11,770 | 0.07% | 1,153,218,074 |
| 2010-12-13 | 2010-12-09 | 172.310 | 6,717,376 | -2,670 | 0.07% | 1,157,468,158 |
| 2010-12-10 | 2010-12-08 | 171.536 | 6,720,046 | -155,631 | 0.07% | 1,152,732,392 |
| 2010-12-09 | 2010-12-07 | 174.408 | 6,875,677 | -10,277 | 0.08% | 1,199,174,520 |
| 2010-12-08 | 2010-12-06 | 172.751 | 6,885,954 | +14,463 | 0.08% | 1,189,558,108 |
| 2010-12-07 | 2010-12-03 | 172.199 | 6,871,491 | +4,526 | 0.08% | 1,183,264,657 |
| 2010-12-06 | 2010-12-02 | 172.751 | 6,866,965 | +453 | 0.08% | 1,186,277,732 |
| 2010-12-03 | 2010-12-01 | 172.530 | 6,866,512 | -11,769 | 0.08% | 1,184,682,596 |
| 2010-12-02 | 2010-11-30 | 171.095 | 6,878,281 | +22,135 | 0.08% | 1,176,836,494 |
| 2010-12-01 | 2010-11-29 | 172.862 | 6,856,146 | +1,802 | 0.08% | 1,185,166,029 |
| 2010-11-30 | 2010-11-26 | 172.751 | 6,854,344 | +5,183 | 0.08% | 1,184,097,437 |
| 2010-11-29 | 2010-11-25 | 172.530 | 6,849,161 | -9,257 | 0.08% | 1,181,689,020 |
| 2010-11-26 | 2010-11-24 | 171.315 | 6,858,418 | +18,288 | 0.08% | 1,174,953,134 |
| 2010-11-25 | 2010-11-23 | 171.868 | 6,840,130 | +8,601 | 0.08% | 1,175,597,744 |
| 2010-11-24 | 2010-11-22 | 174.298 | 6,831,529 | +717 | 0.08% | 1,190,720,171 |
| 2010-11-23 | 2010-11-19 | 172.310 | 6,830,812 | +3,117 | 0.08% | 1,177,014,266 |
| 2010-11-22 | 2010-11-18 | 171.978 | 6,827,695 | -30,713 | 0.08% | 1,174,214,721 |
| 2010-11-19 | 2010-11-17 | 172.089 | 6,858,408 | -60,885 | 0.08% | 1,180,254,232 |
| 2010-11-18 | 2010-11-16 | 173.083 | 6,919,293 | +31,235 | 0.08% | 1,197,610,275 |
| 2010-11-17 | 2010-11-15 | 175.402 | 6,888,058 | +75,895 | 0.08% | 1,208,181,243 |
| 2010-11-16 | 2010-11-12 | 175.292 | 6,812,163 | +9,574 | 0.08% | 1,194,116,649 |
| 2010-11-15 | 2010-11-11 | 178.605 | 6,802,589 | +13,970 | 0.07% | 1,214,979,773 |
| 2010-11-12 | 2010-11-10 | 179.158 | 6,788,619 | +17,654 | 0.07% | 1,216,233,834 |
| 2010-11-11 | 2010-11-09 | 180.594 | 6,770,965 | -13,145 | 0.07% | 1,222,793,500 |
| 2010-11-10 | 2010-11-08 | 182.692 | 6,784,110 | -2,033 | 0.07% | 1,239,404,823 |
| 2010-11-09 | 2010-11-05 | 181.809 | 6,786,143 | +67,969 | 0.07% | 1,233,779,737 |
| 2010-11-08 | 2010-11-04 | 179.710 | 6,718,174 | +84,028 | 0.07% | 1,207,323,340 |
| 2010-11-05 | 2010-11-03 | 175.844 | 6,634,146 | -4,527 | 0.07% | 1,166,575,588 |
| 2010-11-04 | 2010-11-02 | 174.850 | 6,638,673 | +19,013 | 0.07% | 1,160,772,171 |
| 2010-11-03 | 2010-11-01 | 175.071 | 6,619,660 | +3,847 | 0.07% | 1,158,910,095 |
| 2010-11-02 | 2010-10-29 | 174.408 | 6,615,813 | +9,803 | 0.07% | 1,153,852,105 |
| 2010-11-01 | 2010-10-28 | 173.745 | 6,606,010 | -2,687 | 0.07% | 1,147,764,386 |
| 2010-10-29 | 2010-10-27 | 174.408 | 6,608,697 | +40,869 | 0.07% | 1,152,611,016 |
| 2010-10-28 | 2010-10-26 | 176.949 | 6,567,828 | +7,922 | 0.07% | 1,162,168,442 |
| 2010-10-27 | 2010-10-25 | 177.170 | 6,559,906 | +19,465 | 0.07% | 1,162,215,801 |
| 2010-10-26 | 2010-10-22 | 177.611 | 6,540,441 | +117,469 | 0.07% | 1,161,656,889 |
| 2010-10-25 | 2010-10-21 | 178.937 | 6,422,972 | -28,554 | 0.07% | 1,149,306,436 |
| 2010-10-22 | 2010-10-20 | 181.698 | 6,451,526 | -102,096 | 0.07% | 1,172,230,858 |
| 2010-10-21 | 2010-10-19 | 184.349 | 6,553,622 | +21,570 | 0.07% | 1,208,154,625 |
| 2010-10-20 | 2010-10-18 | 181.809 | 6,532,052 | +64,261 | 0.07% | 1,187,583,787 |
| 2010-10-19 | 2010-10-15 | 184.128 | 6,467,791 | +9,367 | 0.07% | 1,190,902,956 |
| 2010-10-18 | 2010-10-14 | 184.128 | 6,458,424 | +9,975 | 0.07% | 1,189,178,226 |
| 2010-10-15 | 2010-10-13 | 181.036 | 6,448,449 | +3,848 | 0.07% | 1,167,398,198 |
| 2010-10-14 | 2010-10-12 | 179.489 | 6,444,601 | -5,517 | 0.07% | 1,156,735,849 |
| 2010-10-13 | 2010-10-11 | 181.477 | 6,450,118 | +85,021 | 0.07% | 1,170,550,133 |
| 2010-10-12 | 2010-10-08 | 181.146 | 6,365,097 | -10,412 | 0.07% | 1,153,011,583 |
| 2010-10-11 | 2010-10-07 | 182.251 | 6,375,509 | -36,331 | 0.07% | 1,161,939,733 |
| 2010-10-08 | 2010-10-06 | 180.815 | 6,411,840 | -10,864 | 0.07% | 1,159,354,232 |
| 2010-10-07 | 2010-10-05 | 177.832 | 6,422,704 | -2,196 | 0.07% | 1,142,164,293 |
| 2010-10-06 | 2010-10-04 | 177.390 | 6,424,900 | +3,860 | 0.07% | 1,139,716,168 |
| 2010-10-05 | 2010-09-30 | 175.513 | 6,421,040 | -3,767 | 0.07% | 1,126,974,445 |
| 2010-10-04 | 2010-09-29 | 176.286 | 6,424,807 | +128,017 | 0.07% | 1,132,603,159 |
| 2010-09-30 | 2010-09-28 | 175.292 | 6,296,790 | +81,934 | 0.07% | 1,103,775,963 |
| 2010-09-29 | 2010-09-27 | 177.611 | 6,214,856 | +13,204 | 0.07% | 1,103,829,281 |
| 2010-09-28 | 2010-09-24 | 176.949 | 6,201,652 | -7,469 | 0.07% | 1,097,374,085 |
| 2010-09-27 | 2010-09-22 | 176.286 | 6,209,121 | +82,386 | 0.07% | 1,094,580,749 |
| 2010-09-24 | 2010-09-21 | 175.623 | 6,126,735 | +70,145 | 0.07% | 1,075,996,890 |
| 2010-09-22 | 2010-09-20 | 175.402 | 6,056,590 | +9,931 | 0.07% | 1,062,339,840 |
| 2010-09-21 | 2010-09-17 | 174.077 | 6,046,659 | +15,862 | 0.07% | 1,052,583,326 |
| 2010-09-20 | 2010-09-16 | 171.868 | 6,030,797 | +15,165 | 0.07% | 1,036,499,503 |
| 2010-09-17 | 2010-09-15 | 171.757 | 6,015,632 | +32,140 | 0.07% | 1,033,228,673 |
| 2010-09-16 | 2010-09-14 | 172.089 | 5,983,492 | +41,646 | 0.07% | 1,029,691,111 |
| 2010-09-15 | 2010-09-13 | 171.868 | 5,941,846 | +51,423 | 0.07% | 1,021,211,695 |
| 2010-09-14 | 2010-09-10 | 168.996 | 5,890,423 | +30,103 | 0.06% | 995,457,469 |
| 2010-09-13 | 2010-09-09 | 171.095 | 5,860,320 | +69,538 | 0.06% | 1,002,668,900 |
| 2010-09-10 | 2010-09-08 | 177.485 | 5,790,782 | +85,492 | 0.06% | 1,027,778,636 |
| 2010-09-09 | 2010-09-07 | 184.459 | 5,705,290 | +105,308 | 0.06% | 1,052,390,560 |
| 2010-09-08 | 2010-09-06 | 182.884 | 5,599,982 | -937 | 0.06% | 1,024,147,581 |
| 2010-09-07 | 2010-09-03 | 182.322 | 5,600,919 | -222 | 0.06% | 1,021,169,131 |
| 2010-09-06 | 2010-09-02 | 179.397 | 5,601,141 | -5,567 | 0.06% | 1,004,829,934 |
| 2010-09-03 | 2010-09-01 | 178.160 | 5,606,708 | +1,819 | 0.06% | 998,891,890 |
| 2010-09-02 | 2010-08-31 | 178.048 | 5,604,889 | -28,860 | 0.06% | 997,937,407 |
| 2010-09-01 | 2010-08-30 | 181.422 | 5,633,749 | +22,005 | 0.06% | 1,022,085,513 |
| 2010-08-31 | 2010-08-27 | 183.559 | 5,611,744 | -17,937 | 0.06% | 1,030,085,744 |
| 2010-08-30 | 2010-08-26 | 181.984 | 5,629,681 | +223 | 0.06% | 1,024,513,476 |
| 2010-08-27 | 2010-08-25 | 179.510 | 5,629,458 | -18,893 | 0.06% | 1,010,543,101 |
| 2010-08-26 | 2010-08-24 | 180.635 | 5,648,351 | +5,112 | 0.06% | 1,020,287,554 |
| 2010-08-25 | 2010-08-23 | 184.346 | 5,643,239 | +444 | 0.06% | 1,040,309,989 |
| 2010-08-24 | 2010-08-20 | 186.258 | 5,642,795 | -11,888 | 0.06% | 1,051,017,571 |
| 2010-08-23 | 2010-08-19 | 183.896 | 5,654,683 | +44,586 | 0.06% | 1,039,875,609 |
| 2010-08-20 | 2010-08-18 | 189.633 | 5,610,097 | -435,466 | 0.06% | 1,063,857,138 |
| 2010-08-19 | 2010-08-17 | 189.183 | 6,045,563 | -80,782 | 0.07% | 1,143,715,782 |
| 2010-08-18 | 2010-08-16 | 188.283 | 6,126,345 | -506,957 | 0.07% | 1,153,485,860 |
| 2010-08-17 | 2010-08-13 | 185.696 | 6,633,302 | -30,061 | 0.07% | 1,231,777,352 |
| 2010-08-16 | 2010-08-12 | 189.183 | 6,663,363 | +6,340 | 0.07% | 1,260,592,839 |
| 2010-08-13 | 2010-08-11 | 184.684 | 6,657,023 | -1,556 | 0.07% | 1,229,443,518 |
| 2010-08-12 | 2010-08-10 | 184.121 | 6,658,579 | -143,166 | 0.07% | 1,225,986,273 |
| 2010-08-11 | 2010-08-09 | 188.395 | 6,801,745 | -21,678 | 0.08% | 1,281,417,140 |
| 2010-08-10 | 2010-08-06 | 185.021 | 6,823,423 | -152 | 0.08% | 1,262,477,273 |
| 2010-08-09 | 2010-08-05 | 184.459 | 6,823,575 | -43,949 | 0.08% | 1,258,667,994 |
| 2010-08-06 | 2010-08-04 | 182.659 | 6,867,524 | +112,741 | 0.08% | 1,254,415,992 |
| 2010-08-05 | 2010-08-03 | 177.935 | 6,754,783 | -6,200 | 0.08% | 1,201,913,608 |
| 2010-08-04 | 2010-08-02 | 178.723 | 6,760,983 | -59,858 | 0.08% | 1,208,339,889 |
| 2010-08-03 | 2010-07-30 | 176.698 | 6,820,841 | +46,677 | 0.08% | 1,205,228,748 |
| 2010-08-02 | 2010-07-29 | 176.810 | 6,774,164 | -445 | 0.08% | 1,197,742,940 |
| 2010-07-30 | 2010-07-28 | 177.935 | 6,774,609 | -26,877 | 0.08% | 1,205,441,351 |
| 2010-07-29 | 2010-07-27 | 177.260 | 6,801,486 | -68,682 | 0.08% | 1,205,633,739 |
| 2010-07-28 | 2010-07-26 | 175.123 | 6,870,168 | -16,879 | 0.08% | 1,203,126,634 |
| 2010-07-27 | 2010-07-23 | 176.473 | 6,887,047 | -956 | 0.08% | 1,215,377,975 |
| 2010-07-26 | 2010-07-22 | 176.473 | 6,888,003 | -7,688 | 0.08% | 1,215,546,683 |
| 2010-07-23 | 2010-07-21 | 175.911 | 6,895,691 | -3,461 | 0.08% | 1,213,025,449 |
| 2010-07-22 | 2010-07-20 | 173.886 | 6,899,152 | -36,453 | 0.08% | 1,199,666,618 |
| 2010-07-21 | 2010-07-19 | 173.549 | 6,935,605 | +34,923 | 0.08% | 1,203,665,044 |
| 2010-07-20 | 2010-07-16 | 173.324 | 6,900,682 | +5,610 | 0.08% | 1,196,051,898 |
| 2010-07-19 | 2010-07-15 | 175.348 | 6,895,072 | +890 | 0.08% | 1,209,038,950 |
| 2010-07-16 | 2010-07-14 | 178.048 | 6,894,182 | -6,561 | 0.08% | 1,227,493,018 |
| 2010-07-15 | 2010-07-13 | 178.498 | 6,900,743 | -65,467 | 0.08% | 1,231,765,828 |
| 2010-07-14 | 2010-07-12 | 178.723 | 6,966,210 | -9,557 | 0.08% | 1,245,018,575 |
| 2010-07-13 | 2010-07-09 | 177.598 | 6,975,767 | -7,371 | 0.08% | 1,238,880,643 |
| 2010-07-12 | 2010-07-08 | 175.798 | 6,983,138 | -3,334 | 0.08% | 1,227,622,880 |
| 2010-07-09 | 2010-07-07 | 173.211 | 6,986,472 | -2,161 | 0.08% | 1,210,135,538 |
| 2010-07-07 | 2010-07-05 | 174.673 | 6,988,633 | +2,814 | 0.08% | 1,220,728,437 |
| 2010-07-06 | 2010-07-02 | 175.011 | 6,985,819 | -4,223 | 0.08% | 1,222,594,093 |
| 2010-07-05 | 2010-06-30 | 175.911 | 6,990,042 | -1,049 | 0.08% | 1,229,622,794 |
| 2010-07-02 | 2010-06-29 | 174.673 | 6,991,091 | -444 | 0.08% | 1,221,157,784 |
| 2010-06-30 | 2010-06-28 | 177.148 | 6,991,535 | +4,001 | 0.08% | 1,238,535,518 |
| 2010-06-29 | 2010-06-25 | 177.710 | 6,987,534 | -4,508 | 0.08% | 1,241,756,358 |
| 2010-06-28 | 2010-06-24 | 178.498 | 6,992,042 | -30,960 | 0.08% | 1,248,062,477 |
| 2010-06-25 | 2010-06-23 | 179.285 | 7,023,002 | -20,227 | 0.08% | 1,259,118,139 |
| 2010-06-24 | 2010-06-22 | 177.710 | 7,043,229 | -59,288 | 0.08% | 1,251,653,930 |
| 2010-06-23 | 2010-06-21 | 177.485 | 7,102,517 | -25,369 | 0.08% | 1,260,592,306 |
| 2010-06-22 | 2010-06-18 | 174.786 | 7,127,886 | -23,390 | 0.08% | 1,245,853,943 |
| 2010-06-21 | 2010-06-17 | 173.661 | 7,151,276 | +16,348 | 0.08% | 1,241,898,799 |
| 2010-06-18 | 2010-06-15 | 172.199 | 7,134,928 | -5,431 | 0.08% | 1,228,627,288 |
| 2010-06-17 | 2010-06-14 | 173.436 | 7,140,359 | -6,891 | 0.08% | 1,238,396,719 |
| 2010-06-15 | 2010-06-11 | 173.661 | 7,147,250 | +30,332 | 0.08% | 1,241,199,639 |
| 2010-06-14 | 2010-06-10 | 173.099 | 7,116,918 | -119,532 | 0.08% | 1,231,929,778 |
| 2010-06-11 | 2010-06-09 | 171.412 | 7,236,450 | +92,034 | 0.08% | 1,240,411,843 |
| 2010-06-10 | 2010-06-08 | 169.275 | 7,144,416 | -15,321 | 0.08% | 1,209,368,370 |
| 2010-06-09 | 2010-06-07 | 166.688 | 7,159,737 | -6,180 | 0.08% | 1,193,440,150 |
| 2010-06-08 | 2010-06-04 | 166.125 | 7,165,917 | -222 | 0.08% | 1,190,440,354 |
| 2010-06-07 | 2010-06-03 | 165.788 | 7,166,139 | -3,870 | 0.08% | 1,188,059,203 |
| 2010-06-04 | 2010-06-02 | 164.551 | 7,170,009 | -666 | 0.08% | 1,179,829,900 |
| 2010-06-03 | 2010-06-01 | 164.438 | 7,170,675 | -4,446 | 0.08% | 1,179,132,971 |
| 2010-06-02 | 2010-05-31 | 165.788 | 7,175,121 | -5,752 | 0.08% | 1,189,548,310 |
| 2010-06-01 | 2010-05-28 | 164.438 | 7,180,873 | +14,714 | 0.08% | 1,180,809,911 |
| 2010-05-31 | 2010-05-27 | 162.751 | 7,166,159 | +1,334 | 0.08% | 1,166,300,179 |
| 2010-05-28 | 2010-05-26 | 163.651 | 7,164,825 | +6,430 | 0.08% | 1,172,529,969 |
| 2010-05-27 | 2010-05-25 | 161.851 | 7,158,395 | +29,827 | 0.08% | 1,158,595,465 |
| 2010-05-26 | 2010-05-24 | 166.913 | 7,128,568 | +5,999 | 0.08% | 1,189,848,230 |
| 2010-05-25 | 2010-05-20 | 167.925 | 7,122,569 | -116,953 | 0.08% | 1,196,056,909 |
| 2010-05-24 | 2010-05-19 | 167.250 | 7,239,522 | -96,911 | 0.08% | 1,210,810,649 |
| 2010-05-20 | 2010-05-18 | 168.712 | 7,336,433 | -29,867 | 0.08% | 1,237,746,156 |
| 2010-05-19 | 2010-05-17 | 166.238 | 7,366,300 | +13,703 | 0.08% | 1,224,557,570 |
| 2010-05-18 | 2010-05-14 | 167.475 | 7,352,597 | +222 | 0.08% | 1,231,376,417 |
| 2010-05-17 | 2010-05-13 | 170.399 | 7,352,375 | +445 | 0.08% | 1,252,840,124 |
| 2010-05-14 | 2010-05-12 | 170.174 | 7,351,930 | -10,306 | 0.08% | 1,251,110,482 |
| 2010-05-13 | 2010-05-11 | 169.949 | 7,362,236 | +16,717 | 0.08% | 1,251,208,167 |
| 2010-05-12 | 2010-05-10 | 171.187 | 7,345,519 | -5,455 | 0.08% | 1,257,455,168 |
| 2010-05-11 | 2010-05-07 | 167.250 | 7,350,974 | +6,613 | 0.08% | 1,229,451,006 |
| 2010-05-10 | 2010-05-06 | 169.050 | 7,344,361 | -8,224 | 0.08% | 1,241,561,874 |
| 2010-05-07 | 2010-05-05 | 173.519 | 7,352,585 | +3,556 | 0.08% | 1,275,810,603 |
| 2010-05-06 | 2010-05-04 | 175.698 | 7,349,029 | -75,479 | 0.08% | 1,291,207,237 |
| 2010-05-05 | 2010-05-03 | 175.812 | 7,424,508 | -4,359 | 0.08% | 1,305,320,202 |
| 2010-05-04 | 2010-04-30 | 177.189 | 7,428,867 | +12,015 | 0.08% | 1,316,310,338 |
| 2010-05-03 | 2010-04-29 | 176.156 | 7,416,852 | +27,355 | 0.08% | 1,306,525,991 |
| 2010-04-30 | 2010-04-28 | 179.024 | 7,389,497 | -57,331 | 0.08% | 1,322,893,874 |
| 2010-04-29 | 2010-04-27 | 180.514 | 7,446,828 | +9,357 | 0.09% | 1,344,260,001 |
| 2010-04-28 | 2010-04-26 | 181.891 | 7,437,471 | -4,141 | 0.09% | 1,352,806,538 |
| 2010-04-27 | 2010-04-23 | 180.170 | 7,441,612 | -249 | 0.09% | 1,340,758,110 |
| 2010-04-26 | 2010-04-22 | 180.285 | 7,441,861 | -11,003 | 0.09% | 1,341,656,444 |
| 2010-04-23 | 2010-04-21 | 181.088 | 7,452,864 | +4,013 | 0.09% | 1,349,623,251 |
| 2010-04-22 | 2010-04-20 | 183.955 | 7,448,851 | -3,373 | 0.09% | 1,370,253,362 |
| 2010-04-21 | 2010-04-19 | 178.106 | 7,452,224 | +17,215 | 0.09% | 1,327,286,207 |
| 2010-04-20 | 2010-04-16 | 180.973 | 7,435,009 | -39,265 | 0.09% | 1,345,537,241 |
| 2010-04-19 | 2010-04-15 | 184.987 | 7,474,274 | +1,142 | 0.09% | 1,382,644,744 |
| 2010-04-16 | 2010-04-14 | 183.611 | 7,473,132 | -40,807 | 0.09% | 1,372,148,801 |
| 2010-04-15 | 2010-04-13 | 182.235 | 7,513,939 | -21,858 | 0.09% | 1,369,300,565 |
| 2010-04-14 | 2010-04-12 | 180.285 | 7,535,797 | -70,083 | 0.09% | 1,358,591,702 |
| 2010-04-13 | 2010-04-09 | 181.891 | 7,605,880 | -92,671 | 0.09% | 1,383,438,563 |
| 2010-04-12 | 2010-04-08 | 178.335 | 7,698,551 | -111,610 | 0.09% | 1,372,924,356 |
| 2010-04-09 | 2010-04-07 | 175.239 | 7,810,161 | -12,578 | 0.09% | 1,368,644,215 |
| 2010-04-08 | 2010-04-01 | 173.289 | 7,822,739 | -4,578 | 0.09% | 1,355,596,785 |
| 2010-04-07 | 2010-03-31 | 171.340 | 7,827,317 | +5,886 | 0.09% | 1,341,129,592 |
| 2010-04-01 | 2010-03-30 | 172.716 | 7,821,431 | -8,627 | 0.09% | 1,350,885,112 |
| 2010-03-31 | 2010-03-29 | 172.831 | 7,830,058 | -14,779 | 0.09% | 1,353,273,123 |
| 2010-03-30 | 2010-03-26 | 171.913 | 7,844,837 | +5,267 | 0.09% | 1,348,629,894 |
| 2010-03-29 | 2010-03-25 | 170.422 | 7,839,570 | +224,415 | 0.09% | 1,336,036,358 |
| 2010-03-26 | 2010-03-24 | 172.257 | 7,615,155 | -42,301 | 0.09% | 1,311,764,596 |
| 2010-03-25 | 2010-03-23 | 172.486 | 7,657,456 | -8,065 | 0.09% | 1,320,807,637 |
| 2010-03-24 | 2010-03-22 | 172.601 | 7,665,521 | +57,112 | 0.09% | 1,323,077,862 |
| 2010-03-23 | 2010-03-19 | 175.583 | 7,608,409 | -48,436 | 0.09% | 1,335,907,126 |
| 2010-03-22 | 2010-03-18 | 175.239 | 7,656,845 | -54,515 | 0.09% | 1,341,777,284 |
| 2010-03-19 | 2010-03-17 | 173.175 | 7,711,360 | +11,989 | 0.09% | 1,335,411,620 |
| 2010-03-18 | 2010-03-16 | 172.142 | 7,699,371 | -2,179 | 0.09% | 1,325,388,397 |
| 2010-03-17 | 2010-03-15 | 172.142 | 7,701,550 | +17,003 | 0.09% | 1,325,763,495 |
| 2010-03-16 | 2010-03-12 | 173.060 | 7,684,547 | +125,779 | 0.09% | 1,329,886,986 |
| 2010-03-15 | 2010-03-11 | 172.831 | 7,558,768 | -4,578 | 0.09% | 1,306,385,927 |
| 2010-03-12 | 2010-03-10 | 170.078 | 7,563,346 | -523 | 0.09% | 1,286,359,460 |
| 2010-03-11 | 2010-03-09 | 169.849 | 7,563,869 | -6,714 | 0.09% | 1,284,713,484 |
| 2010-03-10 | 2010-03-08 | 169.619 | 7,570,583 | -187,557 | 0.09% | 1,284,117,381 |
| 2010-03-09 | 2010-03-05 | 167.326 | 7,758,140 | +15,477 | 0.09% | 1,298,135,807 |
| 2010-03-08 | 2010-03-04 | 167.096 | 7,742,663 | +67,794 | 0.09% | 1,293,770,171 |
| 2010-03-05 | 2010-03-03 | 171.225 | 7,674,869 | +14,169 | 0.09% | 1,314,129,015 |
| 2010-03-04 | 2010-03-02 | 175.468 | 7,660,700 | -435 | 0.09% | 1,344,209,967 |
| 2010-03-03 | 2010-03-01 | 177.303 | 7,661,135 | +70,516 | 0.09% | 1,358,344,192 |
| 2010-03-02 | 2010-02-26 | 175.698 | 7,590,619 | -8,327 | 0.09% | 1,333,654,036 |
| 2010-03-01 | 2010-02-25 | 175.354 | 7,598,946 | +8,055 | 0.09% | 1,332,502,612 |
| 2010-02-26 | 2010-02-24 | 175.698 | 7,590,891 | -11,117 | 0.09% | 1,333,701,826 |
| 2010-02-25 | 2010-02-23 | 176.615 | 7,602,008 | -68,099 | 0.09% | 1,342,629,757 |
| 2010-02-24 | 2010-02-22 | 175.010 | 7,670,107 | +43,976 | 0.09% | 1,342,342,007 |
| 2010-02-23 | 2010-02-19 | 170.881 | 7,626,131 | -1,525 | 0.09% | 1,303,160,041 |
| 2010-02-22 | 2010-02-18 | 175.812 | 7,627,656 | -25,821 | 0.09% | 1,341,036,129 |
| 2010-02-19 | 2010-02-17 | 176.042 | 7,653,477 | +13,210 | 0.09% | 1,347,331,261 |
| 2010-02-18 | 2010-02-12 | 173.633 | 7,640,267 | +2,127 | 0.09% | 1,326,605,019 |
| 2010-02-17 | 2010-02-11 | 175.010 | 7,638,140 | -25,946 | 0.09% | 1,336,747,477 |
| 2010-02-12 | 2010-02-10 | 171.913 | 7,664,086 | -1,526 | 0.09% | 1,317,556,438 |
| 2010-02-11 | 2010-02-09 | 174.321 | 7,665,612 | -17,308 | 0.09% | 1,336,280,548 |
| 2010-02-10 | 2010-02-08 | 172.945 | 7,682,920 | +273,008 | 0.09% | 1,328,724,300 |
| 2010-02-09 | 2010-02-05 | 169.390 | 7,409,912 | +4,753 | 0.08% | 1,255,164,856 |
| 2010-02-08 | 2010-02-04 | 171.110 | 7,405,159 | +871 | 0.08% | 1,267,098,673 |
| 2010-02-05 | 2010-02-03 | 175.468 | 7,404,288 | -76,513 | 0.08% | 1,299,217,791 |
| 2010-02-04 | 2010-02-02 | 173.060 | 7,480,801 | -6,758 | 0.09% | 1,294,626,722 |
| 2010-02-03 | 2010-02-01 | 171.454 | 7,487,559 | -8,996 | 0.09% | 1,283,774,294 |
| 2010-02-02 | 2010-01-29 | 169.161 | 7,496,555 | +3,052 | 0.09% | 1,268,121,825 |
| 2010-02-01 | 2010-01-28 | 171.110 | 7,493,503 | +5,101 | 0.09% | 1,282,215,238 |
| 2010-01-29 | 2010-01-27 | 169.505 | 7,488,402 | +58,421 | 0.09% | 1,269,319,084 |
| 2010-01-28 | 2010-01-26 | 169.275 | 7,429,981 | -11,934 | 0.08% | 1,257,712,235 |
| 2010-01-27 | 2010-01-25 | 172.257 | 7,441,915 | -7,176 | 0.09% | 1,281,922,774 |
| 2010-01-26 | 2010-01-22 | 170.881 | 7,449,091 | +65,568 | 0.09% | 1,272,907,289 |
| 2010-01-25 | 2010-01-21 | 172.028 | 7,383,523 | +6,407 | 0.08% | 1,270,170,776 |
| 2010-01-22 | 2010-01-20 | 175.354 | 7,377,116 | -4,796 | 0.08% | 1,293,603,920 |
| 2010-01-21 | 2010-01-19 | 178.106 | 7,381,912 | -29,646 | 0.08% | 1,314,763,214 |
| 2010-01-20 | 2010-01-18 | 176.386 | 7,411,558 | +23,423 | 0.08% | 1,307,293,411 |
| 2010-01-19 | 2010-01-15 | 180.973 | 7,388,135 | -51,473 | 0.08% | 1,337,054,305 |
| 2010-01-18 | 2010-01-14 | 182.120 | 7,439,608 | -111,989 | 0.09% | 1,354,901,664 |
| 2010-01-15 | 2010-01-13 | 177.418 | 7,551,597 | -68,551 | 0.09% | 1,339,788,803 |
| 2010-01-14 | 2010-01-12 | 175.812 | 7,620,148 | -10,838 | 0.09% | 1,339,716,130 |
| 2010-01-13 | 2010-01-11 | 171.684 | 7,630,986 | -14,170 | 0.09% | 1,310,115,794 |
| 2010-01-12 | 2010-01-08 | 170.766 | 7,645,156 | -21,275 | 0.09% | 1,305,534,264 |
| 2010-01-11 | 2010-01-07 | 168.014 | 7,666,431 | +65,731 | 0.09% | 1,288,065,894 |
| 2010-01-08 | 2010-01-06 | 168.358 | 7,600,700 | +15,260 | 0.09% | 1,279,637,245 |
| 2010-01-07 | 2010-01-05 | 167.326 | 7,585,440 | -2,616 | 0.09% | 1,269,238,668 |
| 2010-01-06 | 2010-01-04 | 165.949 | 7,588,056 | +41,862 | 0.09% | 1,259,233,543 |
| 2010-01-05 | 2009-12-31 | 167.096 | 7,546,194 | +32,700 | 0.09% | 1,260,940,932 |
| 2010-01-04 | 2009-12-29 | 159.756 | 7,513,494 | +59,937 | 0.09% | 1,200,328,963 |
| 2009-12-30 | 2009-12-28 | 160.100 | 7,453,557 | +7,246 | 0.09% | 1,193,318,079 |
| 2009-12-29 | 2009-12-24 | 159.642 | 7,446,311 | +40,745 | 0.09% | 1,188,742,066 |
| 2009-12-28 | 2009-12-22 | 160.215 | 7,405,566 | +109,063 | 0.08% | 1,186,484,006 |
| 2009-12-23 | 2009-12-21 | 160.674 | 7,296,503 | -11,170 | 0.08% | 1,172,357,661 |
| 2009-12-22 | 2009-12-18 | 163.541 | 7,307,673 | -30,737 | 0.08% | 1,195,104,430 |
| 2009-12-21 | 2009-12-17 | 162.394 | 7,338,410 | +157,484 | 0.08% | 1,191,715,123 |
| 2009-12-18 | 2009-12-16 | 164.344 | 7,180,926 | -4,360 | 0.08% | 1,180,140,913 |
| 2009-12-17 | 2009-12-15 | 164.459 | 7,185,286 | +121,958 | 0.08% | 1,181,681,498 |
| 2009-12-16 | 2009-12-14 | 163.656 | 7,063,328 | +53,844 | 0.08% | 1,155,954,054 |
| 2009-12-15 | 2009-12-11 | 161.362 | 7,009,484 | +1,613 | 0.08% | 1,131,064,499 |
| 2009-12-14 | 2009-12-10 | 163.082 | 7,007,871 | +84,385 | 0.08% | 1,142,859,704 |
| 2009-12-11 | 2009-12-09 | 164.229 | 6,923,486 | +52,242 | 0.08% | 1,137,038,216 |
| 2009-12-10 | 2009-12-08 | 165.949 | 6,871,244 | +11,553 | 0.08% | 1,140,279,002 |
| 2009-12-09 | 2009-12-07 | 167.555 | 6,859,691 | +61,549 | 0.08% | 1,149,375,655 |
| 2009-12-08 | 2009-12-04 | 169.963 | 6,798,142 | -15,260 | 0.08% | 1,155,435,377 |
| 2009-12-07 | 2009-12-03 | 169.619 | 6,813,402 | +112,635 | 0.08% | 1,155,684,831 |
| 2009-12-04 | 2009-12-02 | 169.390 | 6,700,767 | +105,204 | 0.08% | 1,135,042,798 |
| 2009-12-03 | 2009-12-01 | 167.555 | 6,595,563 | +10,245 | 0.08% | 1,105,119,683 |
| 2009-12-02 | 2009-11-30 | 166.523 | 6,585,318 | +190,227 | 0.08% | 1,096,605,938 |
| 2009-12-01 | 2009-11-27 | 164.573 | 6,395,091 | +47,775 | 0.07% | 1,052,460,620 |
| 2009-11-30 | 2009-11-26 | 170.537 | 6,347,316 | +316,875 | 0.07% | 1,082,451,169 |
| 2009-11-27 | 2009-11-25 | 172.601 | 6,030,441 | +15,658 | 0.07% | 1,040,861,148 |
| 2009-11-26 | 2009-11-24 | 172.486 | 6,014,783 | +56,476 | 0.07% | 1,037,468,752 |
| 2009-11-25 | 2009-11-23 | 175.698 | 5,958,307 | -5,005 | 0.07% | 1,046,860,629 |
| 2009-11-24 | 2009-11-20 | 175.812 | 5,963,312 | +28,459 | 0.07% | 1,048,423,899 |
| 2009-11-23 | 2009-11-19 | 177.647 | 5,934,853 | +14,562 | 0.07% | 1,054,310,688 |
| 2009-11-20 | 2009-11-18 | 174.665 | 5,920,291 | -6,104 | 0.07% | 1,034,070,581 |
| 2009-11-19 | 2009-11-17 | 170.422 | 5,926,395 | +24,851 | 0.07% | 1,009,988,965 |
| 2009-11-18 | 2009-11-16 | 169.963 | 5,901,544 | -38,905 | 0.07% | 1,003,046,526 |
| 2009-11-17 | 2009-11-13 | 169.161 | 5,940,449 | +34,948 | 0.07% | 1,004,889,983 |
| 2009-11-16 | 2009-11-12 | 170.537 | 5,905,501 | +312,870 | 0.07% | 1,007,105,438 |
| 2009-11-13 | 2009-11-11 | 173.060 | 5,592,631 | +48,507 | 0.06% | 967,860,198 |
| 2009-11-12 | 2009-11-10 | 168.243 | 5,544,124 | -383 | 0.06% | 932,760,774 |
| 2009-11-11 | 2009-11-09 | 168.243 | 5,544,507 | +11,696 | 0.06% | 932,825,211 |
| 2009-11-10 | 2009-11-06 | 169.505 | 5,532,811 | +56,110 | 0.06% | 937,837,284 |
| 2009-11-09 | 2009-11-05 | 167.784 | 5,476,701 | +60,601 | 0.06% | 918,904,932 |
| 2009-11-06 | 2009-11-04 | 169.505 | 5,416,100 | -6,104 | 0.06% | 918,054,225 |
| 2009-11-05 | 2009-11-03 | 166.408 | 5,422,204 | +9,373 | 0.06% | 902,299,030 |
| 2009-11-04 | 2009-11-02 | 169.275 | 5,412,831 | +10,682 | 0.06% | 916,258,571 |
| 2009-11-03 | 2009-10-30 | 169.734 | 5,402,149 | +20,395 | 0.06% | 916,928,558 |
| 2009-11-02 | 2009-10-29 | 169.275 | 5,381,754 | +43,327 | 0.06% | 910,998,003 |
| 2009-10-30 | 2009-10-28 | 171.225 | 5,338,427 | +31,172 | 0.06% | 914,071,864 |
| 2009-10-29 | 2009-10-27 | 173.748 | 5,307,255 | +28,137 | 0.06% | 922,125,035 |
| 2009-10-28 | 2009-10-23 | 176.156 | 5,279,118 | +12,601 | 0.06% | 929,950,453 |
| 2009-10-27 | 2009-10-22 | 175.010 | 5,266,517 | +58,857 | 0.06% | 921,690,793 |
| 2009-10-23 | 2009-10-21 | 177.189 | 5,207,660 | +75,493 | 0.06% | 922,737,841 |
| 2009-10-22 | 2009-10-20 | 180.629 | 5,132,167 | +6,406 | 0.06% | 927,018,846 |
| 2009-10-21 | 2009-10-19 | 181.891 | 5,125,761 | +10,709 | 0.06% | 932,328,071 |
| 2009-10-20 | 2009-10-16 | 180.629 | 5,115,052 | +942 | 0.06% | 923,927,378 |
| 2009-10-19 | 2009-10-15 | 179.712 | 5,114,110 | +16,034 | 0.06% | 919,065,125 |
| 2009-10-16 | 2009-10-14 | 181.203 | 5,098,076 | -4,822 | 0.06% | 923,784,386 |
| 2009-10-15 | 2009-10-13 | 178.221 | 5,102,898 | -15,803 | 0.06% | 909,442,251 |
| 2009-10-14 | 2009-10-12 | 176.271 | 5,118,701 | -6,626 | 0.06% | 902,279,010 |
| 2009-10-13 | 2009-10-09 | 177.189 | 5,125,327 | +13,254 | 0.06% | 908,149,374 |
| 2009-10-12 | 2009-10-08 | 179.253 | 5,112,073 | +2,180 | 0.06% | 916,353,937 |
| 2009-10-09 | 2009-10-07 | 178.794 | 5,109,893 | -17,723 | 0.06% | 913,619,050 |
| 2009-10-08 | 2009-10-06 | 175.927 | 5,127,616 | +116,857 | 0.06% | 902,086,282 |
| 2009-10-07 | 2009-10-05 | 171.913 | 5,010,759 | -4,796 | 0.06% | 861,414,887 |
| 2009-10-06 | 2009-10-02 | 169.734 | 5,015,555 | +29,863 | 0.06% | 851,310,398 |
| 2009-10-05 | 2009-09-30 | 173.404 | 4,985,692 | +15,502 | 0.06% | 864,538,746 |
| 2009-10-02 | 2009-09-29 | 175.124 | 4,970,190 | +1,012 | 0.06% | 870,400,744 |
| 2009-09-30 | 2009-09-28 | 173.863 | 4,969,178 | +37,398 | 0.06% | 863,954,717 |
| 2009-09-29 | 2009-09-25 | 179.597 | 4,931,780 | +170,898 | 0.06% | 885,732,699 |
| 2009-09-28 | 2009-09-24 | 180.858 | 4,760,882 | +5,886 | 0.05% | 861,045,965 |
| 2009-09-25 | 2009-09-23 | 185.561 | 4,754,996 | +277,605 | 0.05% | 882,339,859 |
| 2009-09-24 | 2009-09-22 | 184.184 | 4,477,391 | -6,591 | 0.05% | 824,665,428 |
| 2009-09-23 | 2009-09-21 | 179.826 | 4,483,982 | +109,036 | 0.05% | 806,338,031 |
| 2009-09-22 | 2009-09-18 | 178.794 | 4,374,946 | +10,245 | 0.05% | 782,214,815 |
| 2009-09-21 | 2009-09-17 | 180.056 | 4,364,701 | +48,231 | 0.05% | 785,889,300 |
| 2009-09-18 | 2009-09-16 | 178.909 | 4,316,470 | +8,720 | 0.05% | 772,254,683 |
| 2009-09-17 | 2009-09-15 | 175.468 | 4,307,750 | +1,089 | 0.05% | 755,873,547 |
| 2009-09-16 | 2009-09-14 | 177.418 | 4,306,661 | +39,051 | 0.05% | 764,078,934 |
| 2009-09-15 | 2009-09-11 | 186.636 | 4,267,610 | +17,918 | 0.05% | 796,491,426 |
| 2009-09-14 | 2009-09-10 | 185.703 | 4,249,692 | +58,861 | 0.05% | 789,181,538 |
| 2009-09-11 | 2009-09-09 | 183.020 | 4,190,831 | -9,362 | 0.05% | 767,007,286 |
| 2009-09-10 | 2009-09-08 | 185.703 | 4,200,193 | -11,144 | 0.05% | 779,989,414 |
| 2009-09-09 | 2009-09-07 | 180.687 | 4,211,337 | +19,867 | 0.05% | 760,935,441 |
| 2009-09-08 | 2009-09-04 | 180.921 | 4,191,470 | -19,134 | 0.05% | 758,323,576 |
| 2009-09-07 | 2009-09-03 | 175.205 | 4,210,604 | +15,859 | 0.05% | 737,718,594 |
| 2009-09-04 | 2009-09-02 | 174.272 | 4,194,745 | +10,502 | 0.05% | 731,025,558 |
| 2009-09-03 | 2009-09-01 | 177.655 | 4,184,243 | +19,932 | 0.05% | 743,349,750 |
| 2009-09-02 | 2009-08-31 | 175.905 | 4,164,311 | +37,854 | 0.05% | 732,522,377 |
| 2009-09-01 | 2009-08-28 | 181.154 | 4,126,457 | +49,936 | 0.05% | 747,524,064 |
| 2009-08-31 | 2009-08-27 | 182.554 | 4,076,521 | -3,214 | 0.05% | 744,184,164 |
| 2009-08-28 | 2009-08-26 | 183.837 | 4,079,735 | +214 | 0.05% | 750,005,703 |
| 2009-08-27 | 2009-08-25 | 183.604 | 4,079,521 | +148,545 | 0.05% | 749,014,628 |
| 2009-08-26 | 2009-08-24 | 184.420 | 3,930,976 | +5,573 | 0.05% | 724,951,012 |
| 2009-08-25 | 2009-08-21 | 186.636 | 3,925,403 | -1,658 | 0.05% | 732,623,139 |
| 2009-08-24 | 2009-08-20 | 193.285 | 3,927,061 | +12,216 | 0.05% | 759,043,305 |
| 2009-08-21 | 2009-08-19 | 193.752 | 3,914,845 | +8,787 | 0.05% | 758,508,763 |
| 2009-08-20 | 2009-08-18 | 196.668 | 3,906,058 | -6,001 | 0.05% | 768,197,088 |
| 2009-08-19 | 2009-08-17 | 195.968 | 3,912,059 | +5,616 | 0.05% | 766,639,295 |
| 2009-08-18 | 2009-08-14 | 207.050 | 3,906,443 | +2,572 | 0.05% | 808,828,131 |
| 2009-08-17 | 2009-08-13 | 207.750 | 3,903,871 | -858 | 0.05% | 811,027,866 |
| 2009-08-14 | 2009-08-12 | 204.833 | 3,904,729 | +26,255 | 0.05% | 799,819,168 |
| 2009-08-13 | 2009-08-11 | 212.999 | 3,878,474 | +8,358 | 0.05% | 826,110,336 |
| 2009-08-12 | 2009-08-10 | 213.582 | 3,870,116 | -16,894 | 0.05% | 826,587,294 |
| 2009-08-11 | 2009-08-07 | 206.583 | 3,887,010 | -19,803 | 0.05% | 802,990,889 |
| 2009-08-10 | 2009-08-06 | 203.200 | 3,906,813 | -19,985 | 0.05% | 793,865,947 |
| 2009-08-07 | 2009-08-05 | 189.086 | 3,926,798 | -22,122 | 0.05% | 742,502,592 |
| 2009-08-06 | 2009-08-04 | 189.203 | 3,948,920 | +6,429 | 0.05% | 747,146,186 |
| 2009-08-05 | 2009-08-03 | 191.886 | 3,942,491 | +14,060 | 0.05% | 756,507,105 |
| 2009-08-04 | 2009-07-31 | 189.903 | 3,928,431 | +214 | 0.05% | 746,019,068 |
| 2009-08-03 | 2009-07-30 | 190.019 | 3,928,217 | -7,310 | 0.05% | 746,436,647 |
| 2009-07-31 | 2009-07-29 | 191.886 | 3,935,527 | -53,366 | 0.05% | 755,170,814 |
| 2009-07-30 | 2009-07-28 | 195.035 | 3,988,893 | +5,381 | 0.05% | 777,973,955 |
| 2009-07-29 | 2009-07-27 | 187.453 | 3,983,512 | +11,153 | 0.05% | 746,721,068 |
| 2009-07-28 | 2009-07-24 | 179.871 | 3,972,359 | +14,359 | 0.05% | 714,511,565 |
| 2009-07-27 | 2009-07-23 | 178.238 | 3,958,000 | -934 | 0.05% | 705,465,114 |
| 2009-07-24 | 2009-07-22 | 175.788 | 3,958,934 | +7,287 | 0.05% | 695,933,772 |
| 2009-07-23 | 2009-07-21 | 179.871 | 3,951,647 | +8,573 | 0.05% | 710,786,080 |
| 2009-07-22 | 2009-07-20 | 184.537 | 3,943,074 | -14,369 | 0.05% | 727,642,077 |
| 2009-07-21 | 2009-07-17 | 178.704 | 3,957,443 | -24,003 | 0.05% | 707,212,343 |
| 2009-07-20 | 2009-07-16 | 175.555 | 3,981,446 | +3,429 | 0.05% | 698,962,262 |
| 2009-07-17 | 2009-07-15 | 174.272 | 3,978,017 | +40,356 | 0.05% | 693,255,990 |
| 2009-07-16 | 2009-07-14 | 172.522 | 3,937,661 | -4,599 | 0.05% | 679,333,289 |
| 2009-07-15 | 2009-07-13 | 167.856 | 3,942,260 | +10,719 | 0.05% | 661,732,486 |
| 2009-07-14 | 2009-07-10 | 172.289 | 3,931,541 | +1,285 | 0.05% | 677,360,243 |
| 2009-07-13 | 2009-07-09 | 174.038 | 3,930,256 | +858 | 0.05% | 684,015,685 |
| 2009-07-10 | 2009-07-08 | 172.289 | 3,929,398 | +6,215 | 0.05% | 676,991,028 |
| 2009-07-09 | 2009-07-07 | 174.038 | 3,923,183 | +8,359 | 0.05% | 682,784,711 |
| 2009-07-08 | 2009-07-06 | 175.905 | 3,914,824 | +5,358 | 0.05% | 688,636,411 |
| 2009-07-07 | 2009-07-03 | 178.354 | 3,909,466 | +3,857 | 0.05% | 697,270,552 |
| 2009-07-06 | 2009-07-02 | 177.655 | 3,905,609 | +12,559 | 0.05% | 693,849,156 |
| 2009-07-03 | 2009-06-30 | 181.037 | 3,893,050 | -48,685 | 0.05% | 704,787,344 |
| 2009-07-02 | 2009-06-29 | 184.303 | 3,941,735 | -17,789 | 0.05% | 726,475,393 |
| 2009-06-30 | 2009-06-26 | 183.604 | 3,959,524 | -4,659 | 0.05% | 726,982,750 |
| 2009-06-29 | 2009-06-25 | 179.638 | 3,964,183 | -1,500 | 0.05% | 712,116,115 |
| 2009-06-26 | 2009-06-24 | 176.605 | 3,965,683 | +6,644 | 0.05% | 700,358,283 |
| 2009-06-25 | 2009-06-23 | 174.155 | 3,959,039 | +3,858 | 0.05% | 689,486,847 |
| 2009-06-24 | 2009-06-22 | 178.354 | 3,955,181 | +7,286 | 0.05% | 705,424,025 |
| 2009-06-23 | 2009-06-19 | 177.655 | 3,947,895 | +59,629 | 0.05% | 701,361,456 |
| 2009-06-22 | 2009-06-18 | 177.538 | 3,888,266 | -85,086 | 0.05% | 690,314,536 |
| 2009-06-19 | 2009-06-17 | 180.104 | 3,973,352 | +47,365 | 0.05% | 715,617,142 |
| 2009-06-18 | 2009-06-16 | 181.504 | 3,925,987 | +44,150 | 0.05% | 712,582,001 |
| 2009-06-17 | 2009-06-15 | 186.170 | 3,881,837 | +1,929 | 0.05% | 722,680,906 |
| 2009-06-16 | 2009-06-12 | 190.136 | 3,879,908 | +2,045 | 0.05% | 737,709,592 |
| 2009-06-15 | 2009-06-11 | 193.869 | 3,877,863 | -12,366 | 0.05% | 751,795,773 |
| 2009-06-12 | 2009-06-10 | 193.519 | 3,890,229 | -36,732 | 0.05% | 752,831,793 |
| 2009-06-11 | 2009-06-09 | 185.120 | 3,926,961 | -2,144 | 0.05% | 726,958,993 |
| 2009-06-10 | 2009-06-08 | 185.003 | 3,929,105 | -6,215 | 0.05% | 726,897,569 |
| 2009-06-09 | 2009-06-05 | 184.887 | 3,935,320 | +56 | 0.05% | 727,588,318 |
| 2009-06-08 | 2009-06-04 | 182.787 | 3,935,264 | -110,375 | 0.05% | 719,315,249 |
| 2009-06-05 | 2009-06-03 | 183.487 | 4,045,639 | -6,644 | 0.05% | 742,321,857 |
| 2009-06-04 | 2009-06-02 | 180.104 | 4,052,283 | -4,287 | 0.05% | 729,832,942 |
| 2009-06-03 | 2009-06-01 | 187.336 | 4,056,570 | -6,884 | 0.05% | 759,942,816 |
| 2009-06-02 | 2009-05-29 | 176.605 | 4,063,454 | +29,566 | 0.05% | 717,625,101 |
| 2009-06-01 | 2009-05-27 | 174.388 | 4,033,888 | -20,969 | 0.05% | 703,463,271 |
| 2009-05-29 | 2009-05-26 | 166.106 | 4,054,857 | +1,126 | 0.05% | 673,537,732 |
| 2009-05-27 | 2009-05-25 | 168.089 | 4,053,731 | +3,001 | 0.05% | 681,389,293 |
| 2009-05-26 | 2009-05-22 | 174.345 | 4,050,730 | +3,806 | 0.05% | 706,224,713 |
| 2009-05-25 | 2009-05-21 | 175.415 | 4,046,924 | +81,249 | 0.05% | 709,892,705 |
| 2009-05-22 | 2009-05-20 | 177.437 | 3,965,675 | +6,041 | 0.05% | 703,657,931 |
| 2009-05-21 | 2009-05-19 | 176.367 | 3,959,634 | -8,865 | 0.05% | 698,347,914 |
| 2009-05-20 | 2009-05-18 | 171.967 | 3,968,499 | -18,185 | 0.05% | 682,449,017 |
| 2009-05-19 | 2009-05-15 | 171.729 | 3,986,684 | +124,380 | 0.05% | 684,627,990 |
| 2009-05-18 | 2009-05-14 | 173.988 | 3,862,304 | -51,809 | 0.05% | 671,995,592 |
| 2009-05-15 | 2009-05-13 | 181.600 | 3,914,113 | -47,930 | 0.05% | 710,801,018 |
| 2009-05-14 | 2009-05-12 | 181.600 | 3,962,043 | -4,834 | 0.05% | 719,505,082 |
| 2009-05-13 | 2009-05-11 | 179.102 | 3,966,877 | -7,589 | 0.05% | 710,475,900 |
| 2009-05-12 | 2009-05-08 | 181.362 | 3,974,466 | -1,682 | 0.05% | 720,815,761 |
| 2009-05-11 | 2009-05-07 | 176.605 | 3,976,148 | -15,892 | 0.05% | 702,206,167 |
| 2009-05-08 | 2009-05-06 | 175.534 | 3,992,040 | +41,622 | 0.05% | 700,739,963 |
| 2009-05-07 | 2009-05-05 | 173.869 | 3,950,418 | +59,466 | 0.05% | 686,856,588 |
| 2009-05-06 | 2009-05-04 | 172.323 | 3,890,952 | +21,022 | 0.05% | 670,501,730 |
| 2009-05-05 | 2009-04-30 | 160.074 | 3,869,930 | +38,435 | 0.05% | 619,475,042 |
| 2009-05-04 | 2009-04-29 | 161.263 | 3,831,495 | -2,102 | 0.05% | 617,879,230 |
| 2009-04-30 | 2009-04-28 | 157.577 | 3,833,597 | +2,522 | 0.05% | 604,084,899 |
| 2009-04-29 | 2009-04-27 | 159.955 | 3,831,075 | +83,035 | 0.05% | 612,799,755 |
| 2009-04-28 | 2009-04-24 | 164.355 | 3,748,040 | +793 | 0.04% | 616,010,202 |
| 2009-04-27 | 2009-04-23 | 164.950 | 3,747,247 | +20,008 | 0.04% | 618,108,087 |
| 2009-04-24 | 2009-04-22 | 163.047 | 3,727,239 | +48,350 | 0.04% | 607,715,538 |
| 2009-04-23 | 2009-04-21 | 167.685 | 3,678,889 | -1,472 | 0.04% | 616,895,271 |
| 2009-04-22 | 2009-04-20 | 176.724 | 3,680,361 | -210 | 0.04% | 650,406,501 |
| 2009-04-21 | 2009-04-17 | 176.010 | 3,680,571 | -2,102 | 0.04% | 647,817,327 |
| 2009-04-20 | 2009-04-16 | 176.367 | 3,682,673 | -98,229 | 0.04% | 649,501,193 |
| 2009-04-17 | 2009-04-15 | 173.988 | 3,780,902 | -54,862 | 0.04% | 657,832,599 |
| 2009-04-16 | 2009-04-14 | 166.020 | 3,835,764 | -14,375 | 0.05% | 636,814,497 |
| 2009-04-15 | 2009-04-09 | 162.809 | 3,850,139 | -727 | 0.05% | 626,838,267 |
| 2009-04-14 | 2009-04-08 | 159.479 | 3,850,866 | +101,113 | 0.05% | 614,133,557 |
| 2009-04-09 | 2009-04-07 | 165.307 | 3,749,753 | -23,544 | 0.04% | 619,859,278 |
| 2009-04-08 | 2009-04-06 | 166.972 | 3,773,297 | +4,415 | 0.04% | 630,033,645 |
| 2009-04-07 | 2009-04-03 | 162.928 | 3,768,882 | -10,301 | 0.04% | 614,057,092 |
| 2009-04-06 | 2009-04-02 | 162.452 | 3,779,183 | +97,330 | 0.04% | 613,937,648 |
| 2009-04-03 | 2009-04-01 | 156.149 | 3,681,853 | +13,454 | 0.04% | 574,919,204 |
| 2009-04-02 | 2009-03-31 | 160.550 | 3,668,399 | +1,261 | 0.04% | 588,960,243 |
| 2009-04-01 | 2009-03-30 | 158.766 | 3,667,138 | -42,346 | 0.04% | 582,216,036 |
| 2009-03-31 | 2009-03-27 | 165.663 | 3,709,484 | -27,538 | 0.04% | 614,526,001 |
| 2009-03-30 | 2009-03-26 | 166.020 | 3,737,022 | -9,039 | 0.04% | 620,421,325 |
| 2009-03-27 | 2009-03-25 | 159.479 | 3,746,061 | -17,238 | 0.04% | 597,419,325 |
| 2009-03-26 | 2009-03-24 | 159.955 | 3,763,299 | +40,361 | 0.04% | 601,958,642 |
| 2009-03-25 | 2009-03-23 | 157.458 | 3,722,938 | -20,601 | 0.04% | 586,204,885 |
| 2009-03-24 | 2009-03-20 | 150.084 | 3,743,539 | +72,314 | 0.04% | 561,846,088 |
| 2009-03-23 | 2009-03-19 | 158.647 | 3,671,225 | +19,760 | 0.04% | 582,428,309 |
| 2009-03-20 | 2009-03-18 | 161.977 | 3,651,465 | +631 | 0.04% | 591,452,530 |
| 2009-03-18 | 2009-03-16 | 165.545 | 3,650,834 | -10,216 | 0.04% | 604,375,660 |
| 2009-03-17 | 2009-03-13 | 161.025 | 3,661,050 | -3,364 | 0.04% | 589,521,935 |
| 2009-03-16 | 2009-03-12 | 156.625 | 3,664,414 | +4,205 | 0.04% | 573,939,286 |
| 2009-03-13 | 2009-03-11 | 155.555 | 3,660,209 | -1,682 | 0.04% | 569,363,041 |
| 2009-03-12 | 2009-03-10 | 152.463 | 3,661,891 | -2,943 | 0.04% | 558,301,870 |
| 2009-03-11 | 2009-03-09 | 149.846 | 3,664,834 | +3,363 | 0.04% | 549,162,024 |
| 2009-03-10 | 2009-03-06 | 154.603 | 3,661,471 | -3,153 | 0.04% | 566,075,808 |
| 2009-03-09 | 2009-03-05 | 158.052 | 3,664,624 | -1,471 | 0.04% | 579,201,992 |
| 2009-03-06 | 2009-03-04 | 161.025 | 3,666,095 | -4,625 | 0.04% | 590,334,308 |
| 2009-03-05 | 2009-03-03 | 156.030 | 3,670,720 | +12,823 | 0.04% | 572,744,249 |
| 2009-03-04 | 2009-03-02 | 155.436 | 3,657,897 | +6,198 | 0.04% | 568,568,381 |
| 2009-03-03 | 2009-02-27 | 161.739 | 3,651,699 | +8,409 | 0.04% | 590,621,871 |
| 2009-03-02 | 2009-02-26 | 162.928 | 3,643,290 | +8,829 | 0.04% | 593,594,616 |
| 2009-02-27 | 2009-02-25 | 167.566 | 3,634,461 | -4,415 | 0.04% | 609,013,122 |
| 2009-02-26 | 2009-02-24 | 165.545 | 3,638,876 | +16,397 | 0.04% | 602,396,079 |
| 2009-02-25 | 2009-02-23 | 170.420 | 3,622,479 | -5,297 | 0.04% | 617,344,682 |
| 2009-02-24 | 2009-02-20 | 162.215 | 3,627,776 | +12,823 | 0.04% | 588,478,334 |
| 2009-02-23 | 2009-02-19 | 166.496 | 3,614,953 | +9,880 | 0.04% | 601,875,042 |
| 2009-02-20 | 2009-02-18 | 170.064 | 3,605,073 | +14,925 | 0.04% | 613,092,135 |
| 2009-02-19 | 2009-02-17 | 167.923 | 3,590,148 | +6,727 | 0.04% | 602,868,640 |
| 2009-02-18 | 2009-02-16 | 175.653 | 3,583,421 | +421 | 0.04% | 629,439,472 |
| 2009-02-17 | 2009-02-13 | 177.675 | 3,583,000 | -7,778 | 0.04% | 636,609,404 |
| 2009-02-16 | 2009-02-12 | 172.680 | 3,590,778 | +5,465 | 0.04% | 620,055,860 |
| 2009-02-13 | 2009-02-11 | 177.199 | 3,585,313 | -1,892 | 0.04% | 635,314,823 |
| 2009-02-12 | 2009-02-10 | 181.837 | 3,587,205 | +21,863 | 0.04% | 652,287,905 |
| 2009-02-11 | 2009-02-09 | 180.172 | 3,565,342 | +14,505 | 0.04% | 642,376,245 |
| 2009-02-10 | 2009-02-06 | 180.529 | 3,550,837 | -29,220 | 0.04% | 641,029,701 |
| 2009-02-09 | 2009-02-05 | 171.848 | 3,580,057 | -22,401 | 0.04% | 615,224,232 |
| 2009-02-06 | 2009-02-04 | 169.469 | 3,602,458 | -4,171 | 0.04% | 610,505,295 |
| 2009-02-05 | 2009-02-03 | 164.831 | 3,606,629 | +20,602 | 0.04% | 594,484,239 |
| 2009-02-04 | 2009-02-02 | 163.047 | 3,586,027 | +420 | 0.04% | 584,691,330 |
| 2009-02-03 | 2009-01-30 | 167.685 | 3,585,607 | -7,719 | 0.04% | 601,253,260 |
| 2009-02-02 | 2009-01-29 | 166.496 | 3,593,326 | -6,937 | 0.04% | 598,274,234 |
| 2009-01-30 | 2009-01-23 | 162.809 | 3,600,263 | -2,733 | 0.04% | 586,156,141 |
| 2009-01-29 | 2009-01-22 | 162.096 | 3,602,996 | +11,501 | 0.04% | 584,030,167 |
| 2009-01-23 | 2009-01-21 | 164.712 | 3,591,495 | +6,937 | 0.04% | 591,562,566 |
| 2009-01-22 | 2009-01-20 | 166.377 | 3,584,558 | +2,313 | 0.04% | 596,388,102 |
| 2009-01-21 | 2009-01-19 | 164.474 | 3,582,245 | -14,505 | 0.04% | 589,186,937 |
| 2009-01-20 | 2009-01-16 | 164.593 | 3,596,750 | -4,835 | 0.04% | 592,000,382 |
| 2009-01-19 | 2009-01-15 | 167.447 | 3,601,585 | +20,391 | 0.04% | 603,075,892 |
| 2009-01-16 | 2009-01-14 | 173.156 | 3,581,194 | +8 | 0.04% | 620,104,478 |
| 2009-01-15 | 2009-01-13 | 171.729 | 3,581,186 | +13,664 | 0.04% | 614,992,353 |
| 2009-01-14 | 2009-01-12 | 174.821 | 3,567,522 | +22,031 | 0.04% | 623,676,872 |
| 2009-01-13 | 2009-01-09 | 179.102 | 3,545,491 | +6,937 | 0.04% | 635,004,793 |
| 2009-01-12 | 2009-01-08 | 180.767 | 3,538,554 | +4,414 | 0.04% | 639,653,911 |
| 2009-01-09 | 2009-01-07 | 186.594 | 3,534,140 | +1,262 | 0.04% | 659,450,706 |
| 2009-01-08 | 2009-01-06 | 197.417 | 3,532,878 | -421 | 0.04% | 697,448,866 |
| 2009-01-07 | 2009-01-05 | 202.174 | 3,533,299 | -17,027 | 0.04% | 714,339,978 |
| 2009-01-06 | 2009-01-02 | 193.135 | 3,550,326 | -81,227 | 0.04% | 685,693,294 |
| 2009-01-05 | 2008-12-31 | 185.048 | 3,631,553 | -6,458 | 0.04% | 672,012,921 |
| 2009-01-02 | 2008-12-29 | 182.908 | 3,638,011 | -2,522 | 0.04% | 665,420,211 |
| 2008-12-30 | 2008-12-24 | 177.199 | 3,640,533 | +9,459 | 0.04% | 645,099,767 |
| 2008-12-29 | 2008-12-22 | 183.146 | 3,631,074 | +1,247 | 0.04% | 665,015,036 |
| 2008-12-23 | 2008-12-19 | 193.849 | 3,629,827 | -9,460 | 0.04% | 703,637,822 |
| 2008-12-22 | 2008-12-18 | 200.509 | 3,639,287 | -23,522 | 0.04% | 729,708,694 |
| 2008-12-19 | 2008-12-17 | 201.460 | 3,662,809 | -50,565 | 0.04% | 737,909,876 |
| 2008-12-18 | 2008-12-16 | 195.038 | 3,713,374 | -15,217 | 0.04% | 724,249,468 |
| 2008-12-17 | 2008-12-15 | 192.660 | 3,728,591 | +77,530 | 0.04% | 718,348,858 |
| 2008-12-16 | 2008-12-12 | 186.713 | 3,651,061 | +18,919 | 0.04% | 681,701,713 |
| 2008-12-15 | 2008-12-11 | 195.871 | 3,632,142 | -44,587 | 0.04% | 711,429,816 |
| 2008-12-12 | 2008-12-10 | 195.633 | 3,676,729 | +10,648 | 0.04% | 719,288,583 |
| 2008-12-11 | 2008-12-09 | 185.524 | 3,666,081 | -179,734 | 0.04% | 680,146,236 |
| 2008-12-10 | 2008-12-08 | 193.611 | 3,845,815 | +123,513 | 0.05% | 744,592,117 |
| 2008-12-09 | 2008-12-05 | 179.578 | 3,722,302 | +4,080 | 0.04% | 668,442,719 |
| 2008-12-08 | 2008-12-04 | 174.107 | 3,718,222 | -498 | 0.04% | 647,369,206 |
| 2008-12-05 | 2008-12-03 | 171.372 | 3,718,720 | -3,573 | 0.04% | 637,284,131 |
| 2008-12-04 | 2008-12-02 | 167.210 | 3,722,293 | +630 | 0.04% | 622,402,775 |
| 2008-12-03 | 2008-12-01 | 173.037 | 3,721,663 | -454 | 0.04% | 643,984,897 |
| 2008-12-02 | 2008-11-28 | 169.112 | 3,722,117 | +12,226 | 0.04% | 629,455,831 |
| 2008-12-01 | 2008-11-27 | 165.307 | 3,709,891 | -33,214 | 0.04% | 613,269,822 |
| 2008-11-28 | 2008-11-26 | 163.047 | 3,743,105 | -2,103 | 0.04% | 610,302,444 |
| 2008-11-27 | 2008-11-25 | 158.171 | 3,745,208 | -13,033 | 0.04% | 592,383,874 |
| 2008-11-26 | 2008-11-24 | 156.982 | 3,758,241 | +10,217 | 0.04% | 589,975,805 |
| 2008-11-25 | 2008-11-21 | 160.550 | 3,748,024 | -23,739 | 0.04% | 601,744,010 |
| 2008-11-24 | 2008-11-20 | 155.793 | 3,771,763 | +6,937 | 0.04% | 587,612,919 |
| 2008-11-21 | 2008-11-19 | 158.171 | 3,764,826 | -4,624 | 0.04% | 595,486,876 |
| 2008-11-20 | 2008-11-18 | 157.695 | 3,769,450 | +80,361 | 0.04% | 594,425,122 |
| 2008-11-19 | 2008-11-17 | 163.999 | 3,689,089 | -8,199 | 0.04% | 605,005,111 |
| 2008-11-18 | 2008-11-14 | 161.858 | 3,697,288 | -37,611 | 0.04% | 598,435,090 |
| 2008-11-17 | 2008-11-13 | 156.149 | 3,734,899 | +21,425 | 0.04% | 583,202,306 |
| 2008-11-14 | 2008-11-12 | 163.642 | 3,713,474 | -7,148 | 0.04% | 607,679,332 |
| 2008-11-13 | 2008-11-11 | 161.977 | 3,720,622 | +1,052 | 0.04% | 602,654,358 |
| 2008-11-12 | 2008-11-10 | 170.777 | 3,719,570 | +4,843 | 0.04% | 635,218,036 |
| 2008-11-11 | 2008-11-07 | 161.977 | 3,714,727 | -178,935 | 0.04% | 601,699,505 |
| 2008-11-10 | 2008-11-06 | 156.387 | 3,893,662 | +220,305 | 0.05% | 608,919,169 |
| 2008-11-07 | 2008-11-05 | 170.302 | 3,673,357 | -16,384 | 0.04% | 625,578,479 |
| 2008-11-06 | 2008-11-04 | 169.826 | 3,689,741 | -42,867 | 0.04% | 626,613,481 |
| 2008-11-05 | 2008-11-03 | 168.399 | 3,732,608 | -22,591 | 0.04% | 628,566,571 |
| 2008-11-04 | 2008-10-31 | 161.263 | 3,755,199 | -42,001 | 0.04% | 605,575,492 |
| 2008-11-03 | 2008-10-30 | 161.977 | 3,797,200 | -89,989 | 0.05% | 615,058,216 |
| 2008-10-31 | 2008-10-29 | 143.068 | 3,887,189 | -19,099 | 0.05% | 556,130,775 |
| 2008-10-30 | 2008-10-28 | 143.900 | 3,906,288 | +17,868 | 0.05% | 562,115,129 |
| 2008-10-29 | 2008-10-27 | 127.964 | 3,888,420 | -62,631 | 0.05% | 497,577,901 |
| 2008-10-28 | 2008-10-24 | 136.765 | 3,951,051 | -3,216 | 0.05% | 540,363,642 |
| 2008-10-27 | 2008-10-23 | 146.279 | 3,954,267 | +5,158 | 0.05% | 578,424,588 |
| 2008-10-24 | 2008-10-22 | 152.106 | 3,949,109 | +29,728 | 0.05% | 600,682,956 |
| 2008-10-23 | 2008-10-21 | 160.669 | 3,919,381 | +248 | 0.05% | 629,721,435 |
| 2008-10-22 | 2008-10-20 | 169.112 | 3,919,133 | -59,673 | 0.05% | 662,773,663 |
| 2008-10-21 | 2008-10-17 | 157.220 | 3,978,806 | +1,480 | 0.05% | 625,546,882 |
| 2008-10-20 | 2008-10-16 | 166.020 | 3,977,326 | +29,515 | 0.05% | 660,316,655 |
| 2008-10-17 | 2008-10-15 | 172.204 | 3,947,811 | -9,040 | 0.05% | 679,830,365 |
| 2008-10-16 | 2008-10-14 | 183.027 | 3,956,851 | -33,780 | 0.05% | 724,209,072 |
| 2008-10-15 | 2008-10-13 | 177.913 | 3,990,631 | -49,669 | 0.05% | 709,984,405 |
| 2008-10-14 | 2008-10-10 | 157.933 | 4,040,300 | +30,917 | 0.05% | 638,097,926 |
| 2008-10-13 | 2008-10-09 | 165.069 | 4,009,383 | -68,110 | 0.05% | 661,824,218 |
| 2008-10-10 | 2008-10-08 | 158.171 | 4,077,493 | -87,315 | 0.05% | 644,941,776 |
| 2008-10-09 | 2008-10-06 | 172.680 | 4,164,808 | +213,646 | 0.05% | 719,179,411 |
| 2008-10-08 | 2008-10-03 | 183.383 | 3,951,162 | -22,914 | 0.05% | 724,577,517 |
| 2008-10-06 | 2008-10-02 | 189.568 | 3,974,076 | +46,206 | 0.05% | 753,355,788 |
| 2008-10-03 | 2008-09-30 | 182.908 | 3,927,870 | +41,412 | 0.05% | 718,437,653 |
| 2008-10-02 | 2008-09-29 | 178.389 | 3,886,458 | -378 | 0.05% | 693,299,492 |
| 2008-09-30 | 2008-09-26 | 185.048 | 3,886,836 | -8,979 | 0.05% | 719,252,621 |
| 2008-09-29 | 2008-09-25 | 191.114 | 3,895,815 | -2,522 | 0.05% | 744,543,106 |
| 2008-09-26 | 2008-09-24 | 195.276 | 3,898,337 | -20,996 | 0.05% | 761,251,527 |
| 2008-09-25 | 2008-09-23 | 191.470 | 3,919,333 | -1,472 | 0.05% | 750,436,042 |
| 2008-09-24 | 2008-09-22 | 199.795 | 3,920,805 | -17,868 | 0.05% | 783,357,795 |
| 2008-09-23 | 2008-09-19 | 199.795 | 3,938,673 | -105,932 | 0.05% | 786,927,735 |
| 2008-09-22 | 2008-09-18 | 174.107 | 4,044,605 | -195,290 | 0.05% | 704,194,835 |
| 2008-09-19 | 2008-09-17 | 166.972 | 4,239,895 | -20,559 | 0.05% | 707,942,285 |
| 2008-09-18 | 2008-09-16 | 170.420 | 4,260,454 | -30,885 | 0.05% | 726,068,700 |
| 2008-09-17 | 2008-09-12 | 181.481 | 4,291,339 | +25,201 | 0.05% | 778,794,725 |
| 2008-09-16 | 2008-09-11 | 186.387 | 4,266,138 | +61,803 | 0.05% | 795,151,556 |
| 2008-09-12 | 2008-09-10 | 196.795 | 4,204,335 | +69,067 | 0.05% | 827,393,580 |
| 2008-09-11 | 2008-09-09 | 203.331 | 4,135,268 | +26,853 | 0.05% | 840,828,134 |
| 2008-09-10 | 2008-09-08 | 207.930 | 4,108,415 | -109,311 | 0.05% | 854,263,318 |
| 2008-09-09 | 2008-09-05 | 198.490 | 4,217,726 | +197,312 | 0.05% | 837,175,487 |
| 2008-09-08 | 2008-09-04 | 203.331 | 4,020,414 | -84,465 | 0.05% | 817,474,757 |
| 2008-09-05 | 2008-09-03 | 209.140 | 4,104,879 | +40,503 | 0.05% | 858,496,226 |
| 2008-09-04 | 2008-09-02 | 214.829 | 4,064,376 | +49,479 | 0.05% | 873,145,315 |
| 2008-09-03 | 2008-09-01 | 211.803 | 4,014,897 | -148,517 | 0.05% | 850,367,687 |
| 2008-09-02 | 2008-08-29 | 216.886 | 4,163,414 | -224,018 | 0.05% | 902,987,828 |
| 2008-09-01 | 2008-08-28 | 218.944 | 4,387,432 | -11,774 | 0.05% | 960,601,494 |
| 2008-08-29 | 2008-08-27 | 233.710 | 4,399,206 | +280,038 | 0.05% | 1,028,136,708 |
| 2008-08-28 | 2008-08-26 | 225.843 | 4,119,168 | +207 | 0.05% | 930,283,754 |
| 2008-08-27 | 2008-08-25 | 228.263 | 4,118,961 | -26,522 | 0.05% | 940,207,391 |
| 2008-08-26 | 2008-08-21 | 220.275 | 4,145,483 | +10,121 | 0.05% | 913,147,257 |
| 2008-08-25 | 2008-08-20 | 228.747 | 4,135,362 | -3,718 | 0.05% | 945,953,153 |
| 2008-08-21 | 2008-08-19 | 221.607 | 4,139,080 | +7,256 | 0.05% | 917,247,332 |
| 2008-08-20 | 2008-08-18 | 224.632 | 4,131,824 | -827 | 0.05% | 928,141,257 |
| 2008-08-19 | 2008-08-15 | 226.206 | 4,132,651 | +13,960 | 0.05% | 934,829,319 |
| 2008-08-18 | 2008-08-14 | 229.474 | 4,118,691 | +9,708 | 0.05% | 945,130,626 |
| 2008-08-15 | 2008-08-13 | 224.632 | 4,108,983 | +11,138 | 0.05% | 923,010,430 |
| 2008-08-14 | 2008-08-12 | 228.747 | 4,097,845 | +44,910 | 0.05% | 937,371,239 |
| 2008-08-13 | 2008-08-11 | 239.640 | 4,052,935 | +30,926 | 0.05% | 971,245,728 |
| 2008-08-12 | 2008-08-08 | 242.303 | 4,022,009 | +14,780 | 0.05% | 974,543,891 |
| 2008-08-11 | 2008-08-07 | 246.660 | 4,007,229 | +217,118 | 0.05% | 988,422,525 |
| 2008-08-08 | 2008-08-05 | 247.628 | 3,790,111 | -206 | 0.05% | 938,537,978 |
| 2008-08-07 | 2008-08-04 | 252.953 | 3,790,317 | +61,327 | 0.05% | 958,773,699 |
| 2008-08-05 | 2008-08-01 | 256.100 | 3,728,990 | +19,210 | 0.05% | 954,995,169 |
| 2008-08-04 | 2008-07-31 | 253.922 | 3,709,780 | +19,293 | 0.04% | 941,993,556 |
| 2008-08-01 | 2008-07-30 | 255.616 | 3,690,487 | +10,782 | 0.04% | 943,347,898 |
| 2008-07-31 | 2008-07-29 | 251.743 | 3,679,705 | +2,314 | 0.04% | 926,340,454 |
| 2008-07-30 | 2008-07-28 | 258.763 | 3,677,391 | -3,925 | 0.04% | 951,572,324 |
| 2008-07-29 | 2008-07-25 | 259.731 | 3,681,316 | +207 | 0.04% | 956,152,376 |
| 2008-07-28 | 2008-07-24 | 265.783 | 3,681,109 | -62,175 | 0.04% | 978,374,907 |
| 2008-07-25 | 2008-07-23 | 266.267 | 3,743,284 | -68,887 | 0.05% | 996,712,147 |
| 2008-07-24 | 2008-07-22 | 258.763 | 3,812,171 | -102,661 | 0.05% | 986,448,386 |
| 2008-07-23 | 2008-07-21 | 257.795 | 3,914,832 | -30,157 | 0.05% | 1,009,222,735 |
| 2008-07-22 | 2008-07-18 | 252.227 | 3,944,989 | -3,305 | 0.05% | 995,033,732 |
| 2008-07-21 | 2008-07-17 | 254.648 | 3,948,294 | -5,164 | 0.05% | 1,005,424,611 |
| 2008-07-18 | 2008-07-16 | 248.354 | 3,953,458 | -46,984 | 0.05% | 981,858,215 |
| 2008-07-17 | 2008-07-15 | 244.481 | 4,000,442 | +84,478 | 0.05% | 978,033,296 |
| 2008-07-16 | 2008-07-14 | 254.164 | 3,915,964 | -5,164 | 0.05% | 995,296,044 |
| 2008-07-15 | 2008-07-11 | 254.648 | 3,921,128 | +13,790 | 0.05% | 998,506,847 |
| 2008-07-14 | 2008-07-10 | 247.870 | 3,907,338 | +51,471 | 0.05% | 968,512,490 |
| 2008-07-11 | 2008-07-09 | 252.227 | 3,855,867 | +13,220 | 0.05% | 972,554,735 |
| 2008-07-10 | 2008-07-08 | 248.596 | 3,842,647 | +48,620 | 0.05% | 955,267,983 |
| 2008-07-09 | 2008-07-07 | 255.616 | 3,794,027 | +25,778 | 0.05% | 969,814,389 |
| 2008-07-08 | 2008-07-04 | 251.259 | 3,768,249 | +149,137 | 0.05% | 946,806,507 |
| 2008-07-07 | 2008-07-03 | 246.418 | 3,619,112 | -23,163 | 0.04% | 891,813,597 |
| 2008-07-04 | 2008-07-02 | 248.354 | 3,642,275 | +230,355 | 0.04% | 904,574,585 |
| 2008-07-03 | 2008-06-30 | 253.680 | 3,411,920 | +40,155 | 0.04% | 865,534,554 |
| 2008-07-02 | 2008-06-27 | 252.711 | 3,371,765 | +26,539 | 0.04% | 852,083,361 |
| 2008-06-30 | 2008-06-26 | 257.068 | 3,345,226 | +30,984 | 0.04% | 859,952,114 |
| 2008-06-27 | 2008-06-25 | 260.215 | 3,314,242 | +12,563 | 0.04% | 862,416,325 |
| 2008-06-26 | 2008-06-24 | 258.521 | 3,301,679 | +14,046 | 0.04% | 853,552,794 |
| 2008-06-25 | 2008-06-23 | 260.457 | 3,287,633 | +6,651 | 0.04% | 856,288,064 |
| 2008-06-24 | 2008-06-20 | 257.795 | 3,280,982 | +5,991 | 0.04% | 845,819,598 |
| 2008-06-23 | 2008-06-19 | 259.005 | 3,274,991 | +33,892 | 0.04% | 848,238,883 |
| 2008-06-20 | 2008-06-18 | 262.878 | 3,241,099 | +2,892 | 0.04% | 852,013,371 |
| 2008-06-19 | 2008-06-17 | 260.457 | 3,238,207 | +7,229 | 0.04% | 843,414,701 |
| 2008-06-18 | 2008-06-16 | 260.215 | 3,230,978 | +8,787 | 0.04% | 840,749,762 |
| 2008-06-17 | 2008-06-13 | 254.164 | 3,222,191 | +11,902 | 0.04% | 818,964,106 |
| 2008-06-16 | 2008-06-12 | 260.699 | 3,210,289 | +76,634 | 0.04% | 836,920,339 |
| 2008-06-13 | 2008-06-11 | 263.604 | 3,133,655 | +95,059 | 0.04% | 826,044,319 |
| 2008-06-12 | 2008-06-10 | 267.235 | 3,038,596 | +46,848 | 0.04% | 812,019,247 |
| 2008-06-11 | 2008-06-06 | 278.128 | 2,991,748 | +140,047 | 0.04% | 832,088,129 |
| 2008-06-10 | 2008-06-05 | 276.675 | 2,851,701 | +50,678 | 0.03% | 788,995,464 |
| 2008-06-06 | 2008-06-04 | 274.981 | 2,801,023 | +19,069 | 0.03% | 770,227,986 |
| 2008-06-05 | 2008-06-03 | 278.370 | 2,781,954 | -1,652 | 0.03% | 774,411,998 |
| 2008-06-04 | 2008-06-02 | 284.663 | 2,783,606 | +42,689 | 0.03% | 792,390,707 |
| 2008-06-03 | 2008-05-30 | 277.644 | 2,740,917 | +17,599 | 0.03% | 760,998,132 |
| 2008-06-02 | 2008-05-29 | 277.402 | 2,723,318 | +16,608 | 0.03% | 755,452,673 |
| 2008-05-30 | 2008-05-28 | 273.287 | 2,706,710 | +21,234 | 0.03% | 739,707,390 |
| 2008-05-29 | 2008-05-27 | 277.644 | 2,685,476 | +14,666 | 0.03% | 745,605,291 |
| 2008-05-28 | 2008-05-26 | 278.128 | 2,670,810 | +54,579 | 0.03% | 742,826,366 |
| 2008-05-27 | 2008-05-23 | 302.818 | 2,616,231 | -5,371 | 0.03% | 792,241,677 |
| 2008-05-26 | 2008-05-22 | 314.921 | 2,621,602 | -9,915 | 0.03% | 825,597,453 |
| 2008-05-23 | 2008-05-21 | 320.004 | 2,631,517 | +620 | 0.03% | 842,096,618 |
| 2008-05-22 | 2008-05-20 | 316.373 | 2,630,897 | +16,066 | 0.03% | 832,345,664 |
| 2008-05-21 | 2008-05-19 | 325.814 | 2,614,831 | +24,688 | 0.03% | 851,947,775 |
| 2008-05-20 | 2008-05-16 | 324.119 | 2,590,143 | -8,225 | 0.03% | 839,515,283 |
| 2008-05-19 | 2008-05-15 | 319.762 | 2,598,368 | -6,189 | 0.03% | 830,859,834 |
| 2008-05-16 | 2008-05-14 | 320.730 | 2,604,557 | -3,614 | 0.03% | 835,360,686 |
| 2008-05-15 | 2008-05-13 | 321.941 | 2,608,171 | -17,376 | 0.03% | 839,676,485 |
| 2008-05-14 | 2008-05-09 | 312.500 | 2,625,547 | +7,849 | 0.03% | 820,484,398 |
| 2008-05-13 | 2008-05-08 | 317.584 | 2,617,698 | -46,474 | 0.03% | 831,338,061 |
| 2008-05-09 | 2008-05-07 | 320.730 | 2,664,172 | +89,186 | 0.03% | 854,481,031 |
| 2008-05-08 | 2008-05-06 | 329.929 | 2,574,986 | +72,304 | 0.03% | 849,561,878 |
| 2008-05-07 | 2008-05-05 | 325.330 | 2,502,682 | -9,365 | 0.03% | 814,196,492 |
| 2008-05-06 | 2008-05-02 | 329.445 | 2,512,047 | +11,038 | 0.03% | 827,580,357 |
| 2008-05-05 | 2008-04-30 | 327.475 | 2,501,009 | +14,976 | 0.03% | 819,018,471 |
| 2008-05-02 | 2008-04-29 | 332.115 | 2,486,033 | +20,876 | 0.03% | 825,649,005 |
| 2008-04-30 | 2008-04-28 | 331.382 | 2,465,157 | -2,498 | 0.03% | 816,909,780 |
| 2008-04-29 | 2008-04-25 | 329.429 | 2,467,655 | -9,877 | 0.03% | 812,916,718 |
| 2008-04-28 | 2008-04-24 | 332.115 | 2,477,532 | -10,852 | 0.03% | 822,825,695 |
| 2008-04-25 | 2008-04-23 | 329.429 | 2,488,384 | -21,089 | 0.03% | 819,745,449 |
| 2008-04-24 | 2008-04-22 | 322.103 | 2,509,473 | +19,574 | 0.03% | 808,308,205 |
| 2008-04-23 | 2008-04-21 | 328.940 | 2,489,899 | -35,128 | 0.03% | 819,028,455 |
| 2008-04-22 | 2008-04-18 | 321.126 | 2,525,027 | -121,023 | 0.03% | 810,851,722 |
| 2008-04-21 | 2008-04-17 | 315.021 | 2,646,050 | -62,301 | 0.03% | 833,561,065 |
| 2008-04-18 | 2008-04-16 | 311.114 | 2,708,351 | +127 | 0.03% | 842,605,016 |
| 2008-04-17 | 2008-04-15 | 310.381 | 2,708,224 | -36,429 | 0.03% | 840,581,441 |
| 2008-04-16 | 2008-04-14 | 307.695 | 2,744,653 | -918 | 0.03% | 844,515,558 |
| 2008-04-15 | 2008-04-11 | 319.417 | 2,745,571 | -12,203 | 0.03% | 876,980,804 |
| 2008-04-14 | 2008-04-10 | 311.358 | 2,757,774 | -25,563 | 0.03% | 858,654,641 |
| 2008-04-11 | 2008-04-09 | 306.962 | 2,783,337 | -17,236 | 0.03% | 854,379,334 |
| 2008-04-10 | 2008-04-08 | 307.206 | 2,800,573 | -23,358 | 0.03% | 860,354,041 |
| 2008-04-09 | 2008-04-07 | 313.556 | 2,823,931 | -41,206 | 0.03% | 885,459,637 |
| 2008-04-08 | 2008-04-03 | 302.322 | 2,865,137 | +86,936 | 0.03% | 866,195,059 |
| 2008-04-07 | 2008-04-02 | 297.194 | 2,778,201 | +15,643 | 0.03% | 825,665,058 |
| 2008-04-03 | 2008-04-01 | 287.426 | 2,762,558 | -5,811 | 0.03% | 794,031,135 |
| 2008-04-02 | 2008-03-31 | 282.786 | 2,768,369 | +14,742 | 0.03% | 782,856,571 |
| 2008-04-01 | 2008-03-28 | 288.891 | 2,753,627 | +39,926 | 0.03% | 795,498,784 |
| 2008-03-31 | 2008-03-27 | 281.809 | 2,713,701 | -42,003 | 0.03% | 764,746,447 |
| 2008-03-28 | 2008-03-26 | 276.681 | 2,755,704 | -15,233 | 0.03% | 762,451,355 |
| 2008-03-27 | 2008-03-25 | 274.728 | 2,770,937 | -46,822 | 0.03% | 761,252,687 |
| 2008-03-26 | 2008-03-20 | 254.459 | 2,817,759 | +15,766 | 0.03% | 717,003,423 |
| 2008-03-25 | 2008-03-19 | 262.762 | 2,801,993 | -24,500 | 0.03% | 736,256,228 |
| 2008-03-20 | 2008-03-18 | 255.191 | 2,826,493 | -161,719 | 0.03% | 721,296,573 |
| 2008-03-19 | 2008-03-17 | 250.307 | 2,988,212 | +17,433 | 0.04% | 747,971,302 |
| 2008-03-18 | 2008-03-14 | 262.273 | 2,970,779 | -10,004 | 0.04% | 779,155,769 |
| 2008-03-17 | 2008-03-13 | 259.831 | 2,980,783 | -26,482 | 0.04% | 774,500,411 |
| 2008-03-14 | 2008-03-12 | 275.460 | 3,007,265 | -1,597 | 0.04% | 828,381,638 |
| 2008-03-13 | 2008-03-11 | 270.088 | 3,008,862 | +9,275 | 0.04% | 812,656,588 |
| 2008-03-12 | 2008-03-10 | 271.309 | 2,999,587 | -16,409 | 0.04% | 813,814,055 |
| 2008-03-11 | 2008-03-07 | 268.867 | 3,015,996 | -17,872 | 0.04% | 810,900,829 |
| 2008-03-10 | 2008-03-06 | 280.588 | 3,033,868 | +158,680 | 0.04% | 851,268,129 |
| 2008-03-07 | 2008-03-05 | 279.367 | 2,875,188 | +19,030 | 0.04% | 803,233,727 |
| 2008-03-06 | 2008-03-04 | 277.902 | 2,856,158 | +1,351 | 0.03% | 793,732,485 |
| 2008-03-05 | 2008-03-03 | 283.519 | 2,854,807 | +52,481 | 0.03% | 809,391,496 |
| 2008-03-04 | 2008-02-29 | 293.043 | 2,802,326 | +22,611 | 0.03% | 821,201,183 |
| 2008-03-03 | 2008-02-28 | 294.264 | 2,779,715 | -7,535 | 0.03% | 817,969,258 |
| 2008-02-29 | 2008-02-27 | 292.798 | 2,787,250 | -52,129 | 0.03% | 816,102,619 |
| 2008-02-28 | 2008-02-26 | 284.007 | 2,839,379 | -3,112 | 0.03% | 806,404,133 |
| 2008-02-27 | 2008-02-25 | 282.054 | 2,842,491 | -5,528 | 0.03% | 801,734,822 |
| 2008-02-26 | 2008-02-22 | 283.519 | 2,848,019 | +23,366 | 0.03% | 807,466,970 |
| 2008-02-25 | 2008-02-21 | 286.205 | 2,824,653 | -9,214 | 0.03% | 808,429,922 |
| 2008-02-22 | 2008-02-20 | 283.275 | 2,833,867 | +18,837 | 0.03% | 802,762,575 |
| 2008-02-21 | 2008-02-19 | 291.089 | 2,815,030 | -6,007 | 0.03% | 819,424,504 |
| 2008-02-20 | 2008-02-18 | 288.159 | 2,821,037 | +438 | 0.03% | 812,906,233 |
| 2008-02-19 | 2008-02-15 | 294.264 | 2,820,599 | -4,136 | 0.03% | 829,999,936 |
| 2008-02-18 | 2008-02-14 | 293.043 | 2,824,735 | -26,515 | 0.03% | 827,767,977 |
| 2008-02-15 | 2008-02-13 | 283.030 | 2,851,250 | +6,458 | 0.03% | 806,990,456 |
| 2008-02-14 | 2008-02-12 | 280.100 | 2,844,792 | +15,868 | 0.03% | 796,826,190 |
| 2008-02-13 | 2008-02-11 | 275.216 | 2,828,924 | +77,227 | 0.03% | 778,564,971 |
| 2008-02-12 | 2008-02-06 | 285.228 | 2,751,697 | +149,445 | 0.03% | 784,861,665 |
| 2008-02-11 | 2008-02-04 | 301.346 | 2,602,252 | -55,474 | 0.03% | 784,177,135 |
| 2008-02-05 | 2008-02-01 | 287.182 | 2,657,726 | -20,475 | 0.03% | 763,250,664 |
| 2008-02-04 | 2008-01-31 | 279.123 | 2,678,201 | +105,568 | 0.03% | 747,547,963 |
| 2008-02-01 | 2008-01-30 | 277.414 | 2,572,633 | +64,987 | 0.03% | 713,683,788 |
| 2008-01-31 | 2008-01-29 | 287.914 | 2,507,646 | +92,440 | 0.03% | 721,987,531 |
| 2008-01-30 | 2008-01-28 | 285.961 | 2,415,206 | +30,917 | 0.03% | 690,654,329 |
| 2008-01-29 | 2008-01-25 | 300.369 | 2,384,289 | -20,168 | 0.03% | 716,165,953 |
| 2008-01-28 | 2008-01-24 | 283.519 | 2,404,457 | +64,291 | 0.03% | 681,708,798 |
| 2008-01-25 | 2008-01-23 | 293.775 | 2,340,166 | -32,710 | 0.03% | 687,482,989 |
| 2008-01-24 | 2008-01-22 | 265.936 | 2,372,876 | +129,524 | 0.03% | 631,033,750 |
| 2008-01-23 | 2008-01-21 | 287.426 | 2,243,352 | +20,474 | 0.03% | 644,797,805 |
| 2008-01-22 | 2008-01-18 | 300.369 | 2,222,878 | +10,238 | 0.03% | 667,683,130 |
| 2008-01-21 | 2008-01-17 | 299.148 | 2,212,640 | +7,985 | 0.03% | 661,906,296 |
| 2008-01-18 | 2008-01-16 | 289.380 | 2,204,655 | +43,571 | 0.03% | 637,982,333 |
| 2008-01-17 | 2008-01-15 | 304.764 | 2,161,084 | -7,576 | 0.03% | 658,621,491 |
| 2008-01-16 | 2008-01-14 | 317.951 | 2,168,660 | +8,190 | 0.03% | 689,528,335 |
| 2008-01-15 | 2008-01-11 | 326.987 | 2,160,470 | +1,842 | 0.03% | 706,445,204 |
| 2008-01-14 | 2008-01-10 | 329.917 | 2,158,628 | -27,354 | 0.03% | 712,168,596 |
| 2008-01-11 | 2008-01-09 | 333.580 | 2,185,982 | +16,986 | 0.03% | 729,200,479 |
| 2008-01-10 | 2008-01-08 | 327.231 | 2,168,996 | -36,335 | 0.03% | 709,762,768 |
| 2008-01-09 | 2008-01-07 | 327.964 | 2,205,331 | +7,003 | 0.03% | 723,268,347 |
| 2008-01-08 | 2008-01-04 | 331.382 | 2,198,328 | -5,164 | 0.03% | 728,487,331 |
| 2008-01-07 | 2008-01-03 | 324.056 | 2,203,492 | +16,789 | 0.03% | 714,055,659 |
| 2008-01-04 | 2008-01-02 | 332.603 | 2,186,703 | +25,191 | 0.03% | 727,304,999 |
| 2008-01-03 | 2007-12-31 | 336.755 | 2,161,512 | +12,145 | 0.03% | 727,899,769 |
| 2008-01-02 | 2007-12-27 | 338.464 | 2,149,367 | -1,466 | 0.03% | 727,484,042 |
| 2007-12-28 | 2007-12-24 | 346.279 | 2,150,833 | -46,641 | 0.03% | 744,787,855 |
| 2007-12-27 | 2007-12-20 | 329.185 | 2,197,474 | -4,710 | 0.03% | 723,374,677 |
| 2007-12-21 | 2007-12-19 | 330.650 | 2,202,184 | -17,936 | 0.03% | 728,151,807 |
| 2007-12-20 | 2007-12-18 | 325.522 | 2,220,120 | +37,023 | 0.03% | 722,697,018 |
| 2007-12-19 | 2007-12-17 | 325.766 | 2,183,097 | +15,356 | 0.03% | 711,178,349 |
| 2007-12-18 | 2007-12-14 | 335.045 | 2,167,741 | +20,925 | 0.03% | 726,291,844 |
| 2007-12-17 | 2007-12-13 | 335.534 | 2,146,816 | +37,740 | 0.03% | 720,329,532 |
| 2007-12-14 | 2007-12-12 | 349.209 | 2,109,076 | +15,356 | 0.03% | 736,508,785 |
| 2007-12-13 | 2007-12-11 | 355.314 | 2,093,720 | -11,540 | 0.03% | 743,928,607 |
| 2007-12-12 | 2007-12-10 | 343.348 | 2,105,260 | +4,914 | 0.03% | 722,837,581 |
| 2007-12-11 | 2007-12-07 | 347.500 | 2,100,346 | -17,526 | 0.03% | 729,869,824 |
| 2007-12-10 | 2007-12-06 | 355.803 | 2,117,872 | +76,780 | 0.03% | 753,544,535 |
| 2007-12-07 | 2007-12-05 | 353.849 | 2,041,092 | +15,582 | 0.02% | 722,238,491 |
| 2007-12-06 | 2007-12-04 | 346.523 | 2,025,510 | +3,832 | 0.02% | 701,885,792 |
| 2007-12-05 | 2007-12-03 | 343.593 | 2,021,678 | +9,652 | 0.02% | 694,633,536 |
| 2007-12-04 | 2007-11-30 | 342.860 | 2,012,026 | -57,411 | 0.02% | 689,843,157 |
| 2007-12-03 | 2007-11-29 | 342.127 | 2,069,437 | -95,523 | 0.03% | 708,011,006 |
| 2007-11-30 | 2007-11-28 | 328.452 | 2,164,960 | +5,733 | 0.03% | 711,085,504 |
| 2007-11-29 | 2007-11-27 | 324.056 | 2,159,227 | +18,836 | 0.03% | 699,711,303 |
| 2007-11-28 | 2007-11-26 | 329.185 | 2,140,391 | -27,702 | 0.03% | 704,583,831 |
| 2007-11-27 | 2007-11-23 | 316.242 | 2,168,093 | -3,473 | 0.03% | 685,641,884 |
| 2007-11-26 | 2007-11-22 | 308.916 | 2,171,566 | +7,576 | 0.03% | 670,831,153 |
| 2007-11-23 | 2007-11-21 | 315.021 | 2,163,990 | +64,496 | 0.03% | 681,702,088 |
| 2007-11-22 | 2007-11-20 | 328.208 | 2,099,494 | +14,946 | 0.03% | 689,070,362 |
| 2007-11-21 | 2007-11-19 | 321.859 | 2,084,548 | +2,867 | 0.03% | 670,929,634 |
| 2007-11-20 | 2007-11-16 | 325.277 | 2,081,681 | +38,128 | 0.03% | 677,123,782 |
| 2007-11-19 | 2007-11-15 | 340.906 | 2,043,553 | -2,498 | 0.02% | 696,660,181 |
| 2007-11-16 | 2007-11-14 | 343.837 | 2,046,051 | +10,909 | 0.02% | 703,507,568 |
| 2007-11-15 | 2007-11-13 | 314.777 | 2,035,142 | +4,259 | 0.02% | 640,615,288 |
| 2007-11-14 | 2007-11-12 | 315.998 | 2,030,883 | -19,042 | 0.02% | 641,754,385 |
| 2007-11-13 | 2007-11-09 | 334.557 | 2,049,925 | +2,662 | 0.03% | 685,816,932 |
| 2007-11-12 | 2007-11-08 | 336.755 | 2,047,263 | -102,374 | 0.02% | 689,425,857 |
| 2007-11-09 | 2007-11-07 | 349.942 | 2,149,637 | +4,963 | 0.03% | 752,247,899 |
| 2007-11-08 | 2007-11-06 | 346.523 | 2,144,674 | -20,884 | 0.03% | 743,178,858 |
| 2007-11-07 | 2007-11-05 | 345.790 | 2,165,558 | +21,150 | 0.03% | 748,829,142 |
| 2007-11-06 | 2007-11-02 | 371.676 | 2,144,408 | +205 | 0.03% | 797,024,617 |
| 2007-11-05 | 2007-11-01 | 384.619 | 2,144,203 | -3,685 | 0.03% | 824,700,241 |
| 2007-11-02 | 2007-10-31 | 383.398 | 2,147,888 | -16,380 | 0.03% | 823,494,965 |
| 2007-11-01 | 2007-10-30 | 385.840 | 2,164,268 | -615 | 0.03% | 835,060,208 |
| 2007-10-31 | 2007-10-29 | 388.037 | 2,164,883 | -6,879 | 0.03% | 840,055,523 |
| 2007-10-30 | 2007-10-26 | 376.560 | 2,171,762 | -4,025 | 0.03% | 817,798,421 |
| 2007-10-29 | 2007-10-25 | 373.141 | 2,175,787 | +339 | 0.03% | 811,875,425 |
| 2007-10-26 | 2007-10-24 | 366.303 | 2,175,448 | -3,235 | 0.03% | 796,873,950 |
| 2007-10-25 | 2007-10-23 | 365.571 | 2,178,683 | +1,335 | 0.03% | 796,462,824 |
| 2007-10-24 | 2007-10-22 | 347.256 | 2,177,348 | +23,956 | 0.03% | 756,096,290 |
| 2007-10-23 | 2007-10-18 | 361.175 | 2,153,392 | -1,761 | 0.03% | 777,751,636 |
| 2007-10-22 | 2007-10-17 | 361.175 | 2,155,153 | +28,919 | 0.03% | 778,387,666 |
| 2007-10-18 | 2007-10-16 | 349.942 | 2,126,234 | -19,574 | 0.03% | 744,058,210 |
| 2007-10-17 | 2007-10-15 | 345.790 | 2,145,808 | +1,384 | 0.03% | 741,999,782 |
| 2007-10-16 | 2007-10-12 | 326.254 | 2,144,424 | +6,552 | 0.03% | 699,627,354 |
| 2007-10-15 | 2007-10-11 | 329.917 | 2,137,872 | -8,198 | 0.03% | 705,320,834 |
| 2007-10-12 | 2007-10-10 | 322.347 | 2,146,070 | -3,522 | 0.03% | 691,779,167 |
| 2007-10-11 | 2007-10-09 | 316.730 | 2,149,592 | +410 | 0.03% | 680,840,963 |
| 2007-10-10 | 2007-10-08 | 314.044 | 2,149,182 | +9,827 | 0.03% | 674,937,918 |
| 2007-10-09 | 2007-10-05 | 317.219 | 2,139,355 | +1,794 | 0.03% | 678,643,465 |
| 2007-10-08 | 2007-10-04 | 309.160 | 2,137,561 | +1,167 | 0.03% | 660,848,467 |
| 2007-10-05 | 2007-10-03 | 316.975 | 2,136,394 | -5,528 | 0.03% | 677,182,469 |
| 2007-10-04 | 2007-10-02 | 330.650 | 2,141,922 | +5,303 | 0.03% | 708,226,186 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,136,619 | +2,047 | 0.03% | 664,209,609 |
| 2007-10-02 | 2007-09-27 | 315.021 | 2,134,572 | -1,023 | 0.03% | 672,434,803 |
| 2007-09-28 | 2007-09-25 | 295.729 | 2,135,595 | -10,647 | 0.03% | 631,557,218 |
| 2007-09-27 | 2007-09-24 | 288.403 | 2,146,242 | +2,682 | 0.03% | 618,982,330 |
| 2007-09-25 | 2007-09-21 | 272.530 | 2,143,560 | -3,890 | 0.03% | 584,183,791 |
| 2007-09-24 | 2007-09-20 | 275.216 | 2,147,450 | -4,054 | 0.03% | 591,012,465 |
| 2007-09-21 | 2007-09-19 | 271.064 | 2,151,504 | +79,368 | 0.03% | 583,196,355 |
| 2007-09-20 | 2007-09-18 | 259.343 | 2,072,136 | +2,662 | 0.03% | 537,393,534 |
| 2007-09-19 | 2007-09-17 | 260.808 | 2,069,474 | +2,867 | 0.03% | 539,735,385 |
| 2007-09-18 | 2007-09-14 | 264.959 | 2,066,607 | -5,091 | 0.03% | 547,567,040 |
| 2007-09-17 | 2007-09-13 | 255.924 | 2,071,698 | +3,588 | 0.03% | 530,197,156 |
| 2007-09-14 | 2007-09-12 | 251.040 | 2,068,110 | +11,056 | 0.03% | 519,178,158 |
| 2007-09-13 | 2007-09-11 | 247.377 | 2,057,054 | +2,252 | 0.03% | 508,867,603 |
| 2007-09-12 | 2007-09-10 | 249.086 | 2,054,802 | -801,999 | 0.03% | 511,823,021 |
| 2007-09-11 | 2007-09-07 | 246.644 | 2,856,801 | +14,947 | 0.03% | 704,613,609 |
| 2007-09-10 | 2007-09-06 | 252.749 | 2,841,854 | -1,024 | 0.03% | 718,276,696 |
| 2007-09-07 | 2007-09-05 | 257.878 | 2,842,878 | -2,662 | 0.03% | 733,114,493 |
| 2007-09-06 | 2007-09-04 | 253.482 | 2,845,540 | +89,680 | 0.03% | 721,292,992 |
| 2007-09-05 | 2007-09-03 | 255.191 | 2,755,860 | -614 | 0.03% | 703,271,642 |
| 2007-09-04 | 2007-08-31 | 261.126 | 2,756,474 | +7,821 | 0.03% | 719,786,169 |
| 2007-09-03 | 2007-08-30 | 251.518 | 2,748,653 | +15,708 | 0.03% | 691,336,346 |
| 2007-08-31 | 2007-08-29 | 244.497 | 2,732,945 | +609 | 0.03% | 668,197,949 |
| 2007-08-30 | 2007-08-28 | 246.222 | 2,732,336 | +134,162 | 0.03% | 672,760,731 |
| 2007-08-29 | 2007-08-27 | 247.823 | 2,598,174 | -8,281 | 0.03% | 643,887,427 |
| 2007-08-28 | 2007-08-24 | 237.969 | 2,606,455 | -1,340 | 0.03% | 620,256,164 |
| 2007-08-27 | 2007-08-23 | 236.245 | 2,607,795 | -14,370 | 0.03% | 616,078,122 |
| 2007-08-24 | 2007-08-22 | 226.268 | 2,622,165 | -18,287 | 0.03% | 593,311,694 |
| 2007-08-23 | 2007-08-21 | 217.769 | 2,640,452 | -8,119 | 0.03% | 575,008,512 |
| 2007-08-22 | 2007-08-20 | 216.414 | 2,648,571 | +1,421 | 0.03% | 573,188,036 |
| 2007-08-21 | 2007-08-17 | 199.539 | 2,647,150 | +13,761 | 0.03% | 528,210,830 |
| 2007-08-20 | 2007-08-16 | 199.170 | 2,633,389 | +44,003 | 0.03% | 524,491,885 |
| 2007-08-17 | 2007-08-15 | 207.299 | 2,589,386 | +6,089 | 0.03% | 536,777,925 |
| 2007-08-16 | 2007-08-14 | 212.965 | 2,583,297 | +2,639 | 0.03% | 550,152,472 |
| 2007-08-15 | 2007-08-13 | 210.871 | 2,580,658 | +3,450 | 0.03% | 544,186,733 |
| 2007-08-14 | 2007-08-10 | 208.531 | 2,577,208 | +4,669 | 0.03% | 537,427,846 |
| 2007-08-13 | 2007-08-09 | 216.784 | 2,572,539 | +3,653 | 0.03% | 557,684,239 |
| 2007-08-10 | 2007-08-08 | 219.124 | 2,568,886 | -1,421 | 0.03% | 562,904,235 |
| 2007-08-09 | 2007-08-07 | 211.364 | 2,570,307 | +8,119 | 0.03% | 543,270,369 |
| 2007-08-08 | 2007-08-06 | 211.857 | 2,562,188 | +6,901 | 0.03% | 542,816,669 |
| 2007-08-07 | 2007-08-03 | 218.262 | 2,555,287 | -1,421 | 0.03% | 557,721,182 |
| 2007-08-06 | 2007-08-02 | 215.429 | 2,556,708 | +8,525 | 0.03% | 550,788,261 |
| 2007-08-03 | 2007-08-01 | 215.552 | 2,548,183 | +20,296 | 0.03% | 549,265,597 |
| 2007-08-02 | 2007-07-31 | 224.543 | 2,527,887 | +406 | 0.03% | 567,620,486 |
| 2007-08-01 | 2007-07-30 | 222.326 | 2,527,481 | +9,540 | 0.03% | 561,925,630 |
| 2007-07-31 | 2007-07-27 | 220.109 | 2,517,941 | +8,118 | 0.03% | 554,222,098 |
| 2007-07-30 | 2007-07-26 | 225.898 | 2,509,823 | +203 | 0.03% | 566,964,885 |
| 2007-07-27 | 2007-07-25 | 229.717 | 2,509,620 | +2,639 | 0.03% | 576,501,629 |
| 2007-07-26 | 2007-07-24 | 229.963 | 2,506,981 | +6,089 | 0.03% | 576,512,989 |
| 2007-07-25 | 2007-07-23 | 230.456 | 2,500,892 | +203 | 0.03% | 576,344,908 |
| 2007-07-24 | 2007-07-20 | 229.594 | 2,500,689 | -6,941 | 0.03% | 574,142,013 |
| 2007-07-23 | 2007-07-19 | 224.051 | 2,507,630 | -1,218 | 0.03% | 561,836,425 |
| 2007-07-20 | 2007-07-18 | 222.203 | 2,508,848 | +16,237 | 0.03% | 557,474,002 |
| 2007-07-19 | 2007-07-17 | 225.159 | 2,492,611 | -203 | 0.03% | 561,234,596 |
| 2007-07-18 | 2007-07-16 | 224.667 | 2,492,814 | -710 | 0.03% | 560,052,119 |
| 2007-07-17 | 2007-07-13 | 226.514 | 2,493,524 | +11,752 | 0.03% | 564,818,636 |
| 2007-07-16 | 2007-07-12 | 219.370 | 2,481,772 | +7,733 | 0.03% | 544,426,850 |
| 2007-07-13 | 2007-07-11 | 211.610 | 2,474,039 | +609 | 0.03% | 523,532,246 |
| 2007-07-12 | 2007-07-10 | 213.088 | 2,473,430 | +1,826 | 0.03% | 527,059,278 |
| 2007-07-11 | 2007-07-09 | 214.320 | 2,471,604 | +1,015 | 0.03% | 529,714,515 |
| 2007-07-10 | 2007-07-06 | 212.965 | 2,470,589 | -406 | 0.03% | 526,149,585 |
| 2007-07-09 | 2007-07-05 | 213.088 | 2,470,995 | -1,664 | 0.03% | 526,540,408 |
| 2007-07-06 | 2007-07-04 | 213.335 | 2,472,659 | +791 | 0.03% | 527,504,114 |
| 2007-07-05 | 2007-07-03 | 213.827 | 2,471,868 | +14,431 | 0.03% | 528,553,231 |
| 2007-07-04 | 2007-06-29 | 206.807 | 2,457,437 | -406 | 0.03% | 508,214,234 |
| 2007-07-03 | 2007-06-28 | 209.147 | 2,457,843 | -5,886 | 0.03% | 514,050,232 |
| 2007-06-29 | 2007-06-27 | 205.575 | 2,463,729 | +1,218 | 0.03% | 506,480,825 |
| 2007-06-28 | 2007-06-26 | 208.901 | 2,462,511 | +143,904 | 0.03% | 514,419,903 |
| 2007-06-27 | 2007-06-25 | 207.546 | 2,318,607 | +1,015 | 0.03% | 481,216,803 |
| 2007-06-26 | 2007-06-22 | 208.531 | 2,317,592 | 0.03% | 483,289,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy