History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 66,000 | +0 | 0.00% | 5,596,800 |
| 2025-10-13 | 2025-10-09 | 84.350 | 66,000 | +0 | 0.00% | 5,567,100 |
| 2025-10-10 | 2025-10-08 | 83.200 | 66,000 | +0 | 0.00% | 5,491,200 |
| 2025-10-09 | 2025-10-06 | 83.850 | 66,000 | +0 | 0.00% | 5,534,100 |
| 2025-10-08 | 2025-10-03 | 84.550 | 66,000 | +0 | 0.00% | 5,580,300 |
| 2025-10-06 | 2025-10-02 | 84.950 | 66,000 | +0 | 0.00% | 5,606,700 |
| 2025-10-03 | 2025-09-30 | 84.500 | 66,000 | +0 | 0.00% | 5,577,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 66,000 | +0 | 0.00% | 5,603,400 |
| 2025-09-30 | 2025-09-26 | 85.000 | 66,000 | +0 | 0.00% | 5,610,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 66,000 | +500 | 0.00% | 5,616,600 |
| 2025-09-26 | 2025-09-24 | 85.700 | 65,500 | -500 | 0.00% | 5,613,350 |
| 2025-09-25 | 2025-09-23 | 85.150 | 66,000 | +2,500 | 0.00% | 5,619,900 |
| 2025-09-23 | 2025-09-19 | 85.950 | 63,500 | +500 | 0.00% | 5,457,825 |
| 2025-09-16 | 2025-09-12 | 87.850 | 63,000 | -1,000 | 0.00% | 5,534,550 |
| 2025-09-15 | 2025-09-11 | 87.300 | 64,000 | -1,000 | 0.00% | 5,587,200 |
| 2025-09-09 | 2025-09-05 | 85.850 | 65,000 | +3,000 | 0.00% | 5,580,250 |
| 2025-09-05 | 2025-09-03 | 85.700 | 62,000 | +500 | 0.00% | 5,313,400 |
| 2025-09-04 | 2025-09-02 | 85.600 | 61,500 | +500 | 0.00% | 5,264,400 |
| 2025-09-03 | 2025-09-01 | 86.550 | 61,000 | -2,000 | 0.00% | 5,279,550 |
| 2025-09-01 | 2025-08-28 | 92.339 | 63,000 | +1,937 | 0.00% | 5,817,345 |
| 2025-08-15 | 2025-08-13 | 91.617 | 61,063 | +484 | 0.00% | 5,594,385 |
| 2025-08-14 | 2025-08-12 | 91.101 | 60,579 | -484 | 0.00% | 5,518,792 |
| 2025-08-12 | 2025-08-08 | 89.656 | 61,063 | +484 | 0.00% | 5,474,685 |
| 2025-08-11 | 2025-08-07 | 88.676 | 60,579 | +970 | 0.00% | 5,371,916 |
| 2025-08-01 | 2025-07-30 | 89.760 | 59,609 | -970 | 0.00% | 5,350,475 |
| 2025-07-30 | 2025-07-28 | 89.553 | 60,579 | +970 | 0.00% | 5,425,042 |
| 2025-06-26 | 2025-06-24 | 89.760 | 59,609 | +969 | 0.00% | 5,350,475 |
| 2025-06-19 | 2025-06-17 | 89.811 | 58,640 | -485 | 0.00% | 5,266,523 |
| 2025-06-18 | 2025-06-16 | 90.172 | 59,125 | +485 | 0.00% | 5,331,432 |
| 2025-06-12 | 2025-06-10 | 90.275 | 58,640 | +485 | 0.00% | 5,293,748 |
| 2025-06-11 | 2025-06-09 | 90.379 | 58,155 | +484 | 0.00% | 5,255,964 |
| 2025-06-06 | 2025-06-04 | 94.301 | 57,671 | +1,610 | 0.00% | 5,438,409 |
| 2025-06-04 | 2025-06-02 | 93.451 | 56,061 | +471 | 0.00% | 5,238,985 |
| 2025-06-03 | 2025-05-30 | 93.398 | 55,590 | +471 | 0.00% | 5,192,019 |
| 2025-06-02 | 2025-05-29 | 94.407 | 55,119 | -471 | 0.00% | 5,203,604 |
| 2025-05-29 | 2025-05-27 | 94.194 | 55,590 | -1,413 | 0.00% | 5,236,269 |
| 2025-05-28 | 2025-05-26 | 93.611 | 57,003 | -1,413 | 0.00% | 5,336,091 |
| 2025-05-27 | 2025-05-23 | 92.019 | 58,416 | +471 | 0.00% | 5,375,363 |
| 2025-05-26 | 2025-05-22 | 92.231 | 57,945 | +471 | 0.00% | 5,344,323 |
| 2025-05-22 | 2025-05-20 | 93.505 | 57,474 | -1,413 | 0.00% | 5,374,081 |
| 2025-05-16 | 2025-05-14 | 90.214 | 58,887 | -943 | 0.00% | 5,312,455 |
| 2025-05-15 | 2025-05-13 | 88.516 | 59,830 | -1,413 | 0.00% | 5,295,927 |
| 2025-05-08 | 2025-05-06 | 87.773 | 61,243 | -2,355 | 0.00% | 5,375,500 |
| 2025-04-28 | 2025-04-24 | 85.969 | 63,598 | +471 | 0.00% | 5,467,457 |
| 2025-04-25 | 2025-04-23 | 86.022 | 63,127 | +2,355 | 0.00% | 5,430,316 |
| 2025-04-15 | 2025-04-11 | 85.969 | 60,772 | -1,413 | 0.00% | 5,224,509 |
| 2025-04-02 | 2025-03-31 | 88.941 | 62,185 | -942 | 0.00% | 5,530,782 |
| 2025-03-26 | 2025-03-24 | 87.720 | 63,127 | +942 | 0.00% | 5,537,515 |
| 2025-03-24 | 2025-03-20 | 88.622 | 62,185 | -1,885 | 0.00% | 5,510,982 |
| 2025-03-10 | 2025-03-06 | 87.243 | 64,070 | -942 | 0.00% | 5,589,635 |
| 2025-03-07 | 2025-03-05 | 86.234 | 65,012 | -942 | 0.00% | 5,606,267 |
| 2025-03-06 | 2025-03-04 | 84.377 | 65,954 | -471 | 0.00% | 5,565,000 |
| 2025-03-04 | 2025-02-28 | 83.846 | 66,425 | -1,413 | 0.00% | 5,569,492 |
| 2025-02-28 | 2025-02-26 | 83.846 | 67,838 | +1,413 | 0.00% | 5,687,967 |
| 2025-02-24 | 2025-02-20 | 85.014 | 66,425 | -1,884 | 0.00% | 5,647,042 |
| 2025-02-21 | 2025-02-19 | 85.704 | 68,309 | -943 | 0.00% | 5,854,332 |
| 2025-02-18 | 2025-02-14 | 84.802 | 69,252 | -3,768 | 0.00% | 5,872,676 |
| 2025-02-17 | 2025-02-13 | 82.785 | 73,020 | +471 | 0.00% | 6,044,959 |
| 2025-02-12 | 2025-02-10 | 81.883 | 72,549 | +471 | 0.00% | 5,940,517 |
| 2025-02-07 | 2025-02-05 | 80.344 | 72,078 | +471 | 0.00% | 5,791,026 |
| 2025-02-06 | 2025-02-04 | 81.193 | 71,607 | -471 | 0.00% | 5,813,984 |
| 2025-02-05 | 2025-02-03 | 80.609 | 72,078 | +471 | 0.00% | 5,810,151 |
| 2025-01-14 | 2025-01-10 | 79.389 | 71,607 | -942 | 0.00% | 5,684,784 |
| 2025-01-10 | 2025-01-08 | 79.919 | 72,549 | -18,844 | 0.00% | 5,798,068 |
| 2025-01-08 | 2025-01-06 | 80.556 | 91,393 | -471 | 0.00% | 7,362,268 |
| 2025-01-07 | 2025-01-03 | 80.503 | 91,864 | -943 | 0.00% | 7,395,335 |
| 2025-01-06 | 2025-01-02 | 80.238 | 92,807 | -942 | 0.00% | 7,446,624 |
| 2024-12-30 | 2024-12-24 | 80.715 | 93,749 | -942 | 0.00% | 7,566,983 |
| 2024-12-23 | 2024-12-19 | 80.132 | 94,691 | -4,240 | 0.00% | 7,587,742 |
| 2024-12-20 | 2024-12-18 | 80.291 | 98,931 | -471 | 0.00% | 7,943,250 |
| 2024-12-19 | 2024-12-17 | 79.707 | 99,402 | -471 | 0.00% | 7,923,042 |
| 2024-12-18 | 2024-12-16 | 79.442 | 99,873 | -24,026 | 0.00% | 7,934,084 |
| 2024-12-13 | 2024-12-11 | 78.646 | 123,899 | +471 | 0.00% | 9,744,127 |
| 2024-12-12 | 2024-12-10 | 78.327 | 123,428 | -1,413 | 0.00% | 9,667,785 |
| 2024-12-11 | 2024-12-09 | 78.540 | 124,841 | -1,414 | 0.00% | 9,804,961 |
| 2024-12-10 | 2024-12-06 | 77.213 | 126,255 | -1,413 | 0.00% | 9,748,516 |
| 2024-12-06 | 2024-12-04 | 76.948 | 127,668 | -471 | 0.00% | 9,823,743 |
| 2024-12-03 | 2024-11-29 | 76.735 | 128,139 | -9,422 | 0.00% | 9,832,785 |
| 2024-12-02 | 2024-11-28 | 76.045 | 137,561 | -942 | 0.00% | 10,460,885 |
| 2024-11-29 | 2024-11-27 | 76.417 | 138,503 | -471 | 0.00% | 10,583,970 |
| 2024-11-27 | 2024-11-25 | 75.249 | 138,974 | -28,266 | 0.00% | 10,457,713 |
| 2024-11-22 | 2024-11-20 | 75.674 | 167,240 | -9,894 | 0.00% | 12,655,713 |
| 2024-11-20 | 2024-11-18 | 75.196 | 177,134 | +472 | 0.00% | 13,319,831 |
| 2024-11-15 | 2024-11-13 | 74.294 | 176,662 | -943 | 0.00% | 13,124,963 |
| 2024-11-14 | 2024-11-12 | 73.339 | 177,605 | +2,356 | 0.00% | 13,025,372 |
| 2024-11-13 | 2024-11-11 | 74.613 | 175,249 | +9,893 | 0.00% | 13,075,786 |
| 2024-11-12 | 2024-11-08 | 75.143 | 165,356 | +471 | 0.00% | 12,425,393 |
| 2024-11-08 | 2024-11-06 | 75.356 | 164,885 | +8,951 | 0.00% | 12,425,000 |
| 2024-11-04 | 2024-10-31 | 75.833 | 155,934 | +471 | 0.00% | 11,824,968 |
| 2024-11-01 | 2024-10-30 | 75.302 | 155,463 | +1,413 | 0.00% | 11,706,750 |
| 2024-10-31 | 2024-10-29 | 75.727 | 154,050 | +943 | 0.00% | 11,665,748 |
| 2024-10-30 | 2024-10-28 | 76.045 | 153,107 | +471 | 0.00% | 11,643,087 |
| 2024-10-29 | 2024-10-25 | 76.523 | 152,636 | +1,413 | 0.00% | 11,680,170 |
| 2024-10-25 | 2024-10-23 | 77.160 | 151,223 | +471 | 0.00% | 11,668,343 |
| 2024-10-24 | 2024-10-22 | 77.213 | 150,752 | +471 | 0.00% | 11,640,000 |
| 2024-10-23 | 2024-10-21 | 77.744 | 150,281 | +942 | 0.00% | 11,683,383 |
| 2024-10-22 | 2024-10-18 | 78.274 | 149,339 | -1,884 | 0.00% | 11,689,399 |
| 2024-10-14 | 2024-10-09 | 76.629 | 151,223 | -942 | 0.00% | 11,588,093 |
| 2024-10-10 | 2024-10-08 | 77.478 | 152,165 | +16,488 | 0.00% | 11,789,477 |
| 2024-10-09 | 2024-10-07 | 82.095 | 135,677 | -942 | 0.00% | 11,138,417 |
| 2024-10-08 | 2024-10-04 | 80.132 | 136,619 | +1,884 | 0.00% | 10,947,500 |
| 2024-10-07 | 2024-10-03 | 79.813 | 134,735 | +943 | 0.00% | 10,753,632 |
| 2024-10-04 | 2024-10-02 | 81.724 | 133,792 | -3,298 | 0.00% | 10,933,968 |
| 2024-10-03 | 2024-09-30 | 77.956 | 137,090 | +1,413 | 0.00% | 10,686,968 |
| 2024-10-02 | 2024-09-27 | 77.531 | 135,677 | +11,778 | 0.00% | 10,519,216 |
| 2024-09-30 | 2024-09-26 | 76.948 | 123,899 | +1,413 | 0.00% | 9,533,727 |
| 2024-09-27 | 2024-09-25 | 78.221 | 122,486 | -471 | 0.00% | 9,581,000 |
| 2024-09-26 | 2024-09-24 | 78.009 | 122,957 | -1,413 | 0.00% | 9,591,743 |
| 2024-09-24 | 2024-09-20 | 76.523 | 124,370 | +942 | 0.00% | 9,517,170 |
| 2024-09-19 | 2024-09-16 | 75.621 | 123,428 | +942 | 0.00% | 9,333,735 |
| 2024-09-13 | 2024-09-11 | 74.560 | 122,486 | -471 | 0.00% | 9,132,500 |
| 2024-09-12 | 2024-09-10 | 75.568 | 122,957 | +942 | 0.00% | 9,291,593 |
| 2024-09-11 | 2024-09-09 | 75.621 | 122,015 | +1,413 | 0.00% | 9,226,883 |
| 2024-09-10 | 2024-09-05 | 76.417 | 120,602 | +472 | 0.00% | 9,216,031 |
| 2024-09-09 | 2024-09-04 | 77.054 | 120,130 | -472 | 0.00% | 9,256,462 |
| 2024-09-04 | 2024-09-02 | 77.850 | 120,602 | +1,414 | 0.00% | 9,388,831 |
| 2024-09-03 | 2024-08-30 | 83.732 | 119,188 | -942 | 0.00% | 9,979,794 |
| 2024-09-02 | 2024-08-29 | 82.962 | 120,130 | +5,919 | 0.00% | 9,966,267 |
| 2024-08-30 | 2024-08-28 | 83.182 | 114,211 | +455 | 0.00% | 9,500,312 |
| 2024-08-29 | 2024-08-27 | 83.896 | 113,756 | -455 | 0.00% | 9,543,714 |
| 2024-08-23 | 2024-08-21 | 81.644 | 114,211 | -2,731 | 0.00% | 9,324,613 |
| 2024-08-20 | 2024-08-16 | 81.534 | 116,942 | -910 | 0.00% | 9,534,732 |
| 2024-08-19 | 2024-08-15 | 81.259 | 117,852 | -1,820 | 0.00% | 9,576,553 |
| 2024-08-16 | 2024-08-14 | 80.160 | 119,672 | +455 | 0.00% | 9,592,944 |
| 2024-08-14 | 2024-08-12 | 77.908 | 119,217 | +455 | 0.00% | 9,287,921 |
| 2024-08-13 | 2024-08-09 | 78.347 | 118,762 | +910 | 0.00% | 9,304,673 |
| 2024-08-09 | 2024-08-07 | 78.567 | 117,852 | +3,186 | 0.00% | 9,259,277 |
| 2024-08-08 | 2024-08-06 | 77.578 | 114,666 | +910 | 0.00% | 8,895,563 |
| 2024-08-07 | 2024-08-05 | 78.567 | 113,756 | -36,402 | 0.00% | 8,937,466 |
| 2024-08-06 | 2024-08-02 | 81.039 | 150,158 | -456 | 0.00% | 12,168,711 |
| 2024-08-05 | 2024-08-01 | 80.929 | 150,614 | +54,604 | 0.00% | 12,189,115 |
| 2024-08-02 | 2024-07-31 | 79.776 | 96,010 | +455 | 0.00% | 7,659,266 |
| 2024-07-31 | 2024-07-29 | 80.435 | 95,555 | -455 | 0.00% | 7,685,968 |
| 2024-07-30 | 2024-07-26 | 79.941 | 96,010 | +1,820 | 0.00% | 7,675,091 |
| 2024-07-29 | 2024-07-25 | 82.138 | 94,190 | +455 | 0.00% | 7,736,599 |
| 2024-07-25 | 2024-07-23 | 83.017 | 93,735 | -910 | 0.00% | 7,781,625 |
| 2024-07-23 | 2024-07-19 | 82.413 | 94,645 | +1,365 | 0.00% | 7,799,971 |
| 2024-07-22 | 2024-07-18 | 83.347 | 93,280 | +910 | 0.00% | 7,774,603 |
| 2024-07-19 | 2024-07-17 | 82.413 | 92,370 | +455 | 0.00% | 7,612,482 |
| 2024-07-16 | 2024-07-12 | 84.830 | 91,915 | -2,730 | 0.00% | 7,797,184 |
| 2024-07-12 | 2024-07-10 | 83.347 | 94,645 | +455 | 0.00% | 7,888,371 |
| 2024-07-11 | 2024-07-09 | 84.061 | 94,190 | +3,640 | 0.00% | 7,917,723 |
| 2024-07-10 | 2024-07-08 | 84.501 | 90,550 | -1,365 | 0.00% | 7,651,540 |
| 2024-07-09 | 2024-07-05 | 84.446 | 91,915 | +455 | 0.00% | 7,761,834 |
| 2024-07-08 | 2024-07-04 | 85.490 | 91,460 | +1,820 | 0.00% | 7,818,886 |
| 2024-07-05 | 2024-07-03 | 86.039 | 89,640 | -910 | 0.00% | 7,712,544 |
| 2024-07-03 | 2024-06-28 | 84.611 | 90,550 | -2,730 | 0.00% | 7,661,490 |
| 2024-06-27 | 2024-06-25 | 81.809 | 93,280 | -4,551 | 0.00% | 7,631,103 |
| 2024-06-14 | 2024-06-12 | 80.820 | 97,831 | +455 | 0.00% | 7,906,663 |
| 2024-06-13 | 2024-06-11 | 81.204 | 97,376 | +2,731 | 0.00% | 7,907,341 |
| 2024-06-06 | 2024-06-04 | 86.530 | 94,645 | +2,560 | 0.00% | 8,189,615 |
| 2024-06-05 | 2024-06-03 | 86.473 | 92,085 | -4,406 | 0.00% | 7,962,874 |
| 2024-05-31 | 2024-05-29 | 83.863 | 96,491 | +440 | 0.00% | 8,092,025 |
| 2024-05-29 | 2024-05-27 | 84.941 | 96,051 | -4,406 | 0.00% | 8,158,676 |
| 2024-05-28 | 2024-05-24 | 83.069 | 100,457 | -1,321 | 0.00% | 8,344,826 |
| 2024-05-16 | 2024-05-13 | 83.693 | 101,778 | -882 | 0.00% | 8,518,084 |
| 2024-05-07 | 2024-05-03 | 79.040 | 102,660 | +882 | 0.00% | 8,114,250 |
| 2024-04-30 | 2024-04-26 | 80.629 | 101,778 | -441 | 0.00% | 8,206,235 |
| 2024-04-26 | 2024-04-24 | 79.948 | 102,219 | -2,644 | 0.00% | 8,172,193 |
| 2024-04-24 | 2024-04-22 | 79.154 | 104,863 | -9,693 | 0.00% | 8,300,275 |
| 2024-04-22 | 2024-04-18 | 78.019 | 114,556 | +2,203 | 0.00% | 8,937,510 |
| 2024-04-19 | 2024-04-17 | 78.132 | 112,353 | -440 | 0.00% | 8,778,384 |
| 2024-04-18 | 2024-04-16 | 76.997 | 112,793 | -5,288 | 0.00% | 8,684,763 |
| 2024-04-15 | 2024-04-11 | 77.962 | 118,081 | +18,065 | 0.00% | 9,205,825 |
| 2024-04-12 | 2024-04-10 | 78.246 | 100,016 | +1,762 | 0.00% | 7,825,818 |
| 2024-04-11 | 2024-04-09 | 77.224 | 98,254 | -4,406 | 0.00% | 7,587,599 |
| 2024-04-10 | 2024-04-08 | 77.054 | 102,660 | +4,847 | 0.00% | 7,910,374 |
| 2024-03-27 | 2024-03-25 | 75.749 | 97,813 | +441 | 0.00% | 7,409,243 |
| 2024-03-26 | 2024-03-22 | 76.316 | 97,372 | -6,169 | 0.00% | 7,431,087 |
| 2024-03-25 | 2024-03-21 | 75.863 | 103,541 | +881 | 0.00% | 7,854,883 |
| 2024-03-22 | 2024-03-20 | 74.955 | 102,660 | -881 | 0.00% | 7,694,848 |
| 2024-03-21 | 2024-03-19 | 74.955 | 103,541 | +1,763 | 0.00% | 7,760,883 |
| 2024-03-20 | 2024-03-18 | 74.955 | 101,778 | +4,846 | 0.00% | 7,628,738 |
| 2024-03-19 | 2024-03-15 | 75.125 | 96,932 | +1,322 | 0.00% | 7,282,008 |
| 2024-03-15 | 2024-03-13 | 75.976 | 95,610 | +441 | 0.00% | 7,264,068 |
| 2024-03-14 | 2024-03-12 | 76.600 | 95,169 | -2,203 | 0.00% | 7,289,962 |
| 2024-03-12 | 2024-03-08 | 76.827 | 97,372 | +881 | 0.00% | 7,480,812 |
| 2024-03-11 | 2024-03-07 | 76.543 | 96,491 | +1,762 | 0.00% | 7,385,752 |
| 2024-03-08 | 2024-03-06 | 77.224 | 94,729 | -1,322 | 0.00% | 7,315,383 |
| 2024-03-05 | 2024-03-01 | 74.331 | 96,051 | +882 | 0.00% | 7,139,523 |
| 2024-03-04 | 2024-02-29 | 74.671 | 95,169 | +2,643 | 0.00% | 7,106,363 |
| 2024-03-01 | 2024-02-28 | 75.749 | 92,526 | -881 | 0.00% | 7,008,758 |
| 2024-02-29 | 2024-02-27 | 76.033 | 93,407 | +881 | 0.00% | 7,101,992 |
| 2024-02-27 | 2024-02-23 | 76.997 | 92,526 | -1,762 | 0.00% | 7,124,258 |
| 2024-02-26 | 2024-02-22 | 78.302 | 94,288 | +1,762 | 0.00% | 7,382,977 |
| 2024-02-23 | 2024-02-21 | 76.997 | 92,526 | -24,673 | 0.00% | 7,124,258 |
| 2024-02-22 | 2024-02-20 | 76.827 | 117,199 | -20,709 | 0.00% | 9,004,064 |
| 2024-02-21 | 2024-02-19 | 76.487 | 137,908 | -3,524 | 0.00% | 10,548,127 |
| 2024-02-20 | 2024-02-16 | 75.522 | 141,432 | -882 | 0.00% | 10,681,241 |
| 2024-02-19 | 2024-02-15 | 75.125 | 142,314 | +882 | 0.00% | 10,691,326 |
| 2024-02-16 | 2024-02-14 | 75.295 | 141,432 | +881 | 0.00% | 10,649,141 |
| 2024-02-15 | 2024-02-09 | 75.352 | 140,551 | -881 | 0.00% | 10,590,781 |
| 2024-02-14 | 2024-02-07 | 75.636 | 141,432 | +881 | 0.00% | 10,697,291 |
| 2024-02-08 | 2024-02-06 | 75.749 | 140,551 | -441 | 0.00% | 10,646,606 |
| 2024-02-07 | 2024-02-05 | 74.955 | 140,992 | +1,763 | 0.00% | 10,568,011 |
| 2024-02-06 | 2024-02-02 | 75.465 | 139,229 | -882 | 0.00% | 10,506,966 |
| 2024-02-05 | 2024-02-01 | 74.558 | 140,111 | +882 | 0.00% | 10,446,326 |
| 2024-01-30 | 2024-01-26 | 76.430 | 139,229 | +440 | 0.00% | 10,641,266 |
| 2024-01-29 | 2024-01-25 | 76.770 | 138,789 | -881 | 0.00% | 10,654,886 |
| 2024-01-26 | 2024-01-24 | 75.011 | 139,670 | -1,322 | 0.00% | 10,476,846 |
| 2024-01-25 | 2024-01-23 | 72.458 | 140,992 | -3,965 | 0.00% | 10,216,011 |
| 2024-01-24 | 2024-01-22 | 72.401 | 144,957 | -1,322 | 0.00% | 10,495,082 |
| 2024-01-22 | 2024-01-18 | 73.820 | 146,279 | +881 | 0.00% | 10,798,297 |
| 2024-01-19 | 2024-01-17 | 73.650 | 145,398 | -2,643 | 0.00% | 10,708,511 |
| 2024-01-18 | 2024-01-16 | 75.068 | 148,041 | -1,763 | 0.00% | 11,113,167 |
| 2024-01-17 | 2024-01-15 | 74.614 | 149,804 | +881 | 0.00% | 11,177,512 |
| 2024-01-16 | 2024-01-12 | 73.877 | 148,923 | +1,763 | 0.00% | 11,001,927 |
| 2024-01-11 | 2024-01-09 | 74.444 | 147,160 | -881 | 0.00% | 10,955,182 |
| 2024-01-08 | 2024-01-04 | 72.685 | 148,041 | -882 | 0.00% | 10,760,368 |
| 2024-01-04 | 2024-01-02 | 72.912 | 148,923 | +1,322 | 0.00% | 10,858,276 |
| 2023-12-29 | 2023-12-27 | 72.004 | 147,601 | -1,762 | 0.00% | 10,627,886 |
| 2023-12-28 | 2023-12-22 | 70.075 | 149,363 | -881 | 0.00% | 10,466,608 |
| 2023-12-22 | 2023-12-20 | 69.848 | 150,244 | -882 | 0.00% | 10,494,244 |
| 2023-12-21 | 2023-12-19 | 69.735 | 151,126 | +1,322 | 0.00% | 10,538,700 |
| 2023-12-20 | 2023-12-18 | 69.961 | 149,804 | +1,322 | 0.00% | 10,480,511 |
| 2023-12-19 | 2023-12-15 | 70.529 | 148,482 | -881 | 0.00% | 10,472,272 |
| 2023-12-14 | 2023-12-12 | 70.586 | 149,363 | -2,644 | 0.00% | 10,542,883 |
| 2023-12-13 | 2023-12-11 | 70.642 | 152,007 | +2,644 | 0.00% | 10,738,137 |
| 2023-12-12 | 2023-12-08 | 70.756 | 149,363 | -2,644 | 0.00% | 10,568,308 |
| 2023-12-11 | 2023-12-07 | 71.040 | 152,007 | +2,644 | 0.00% | 10,798,512 |
| 2023-12-07 | 2023-12-05 | 70.472 | 149,363 | -1,763 | 0.00% | 10,525,933 |
| 2023-12-06 | 2023-12-04 | 71.323 | 151,126 | +882 | 0.00% | 10,778,801 |
| 2023-11-27 | 2023-11-23 | 72.118 | 150,244 | -1,763 | 0.00% | 10,835,243 |
| 2023-11-24 | 2023-11-22 | 71.267 | 152,007 | +1,763 | 0.00% | 10,833,012 |
| 2023-11-10 | 2023-11-08 | 70.188 | 150,244 | -1,763 | 0.00% | 10,545,394 |
| 2023-11-09 | 2023-11-07 | 70.415 | 152,007 | +1,763 | 0.00% | 10,703,636 |
| 2023-11-08 | 2023-11-06 | 70.756 | 150,244 | +881 | 0.00% | 10,630,644 |
| 2023-11-02 | 2023-10-31 | 70.302 | 149,363 | -441 | 0.00% | 10,500,508 |
| 2023-10-27 | 2023-10-25 | 70.359 | 149,804 | +1,763 | 0.00% | 10,540,011 |
| 2023-10-26 | 2023-10-24 | 71.891 | 148,041 | +440 | 0.00% | 10,642,768 |
| 2023-10-25 | 2023-10-20 | 72.912 | 147,601 | +881 | 0.00% | 10,761,887 |
| 2023-10-24 | 2023-10-19 | 73.877 | 146,720 | -1,762 | 0.00% | 10,839,176 |
| 2023-10-20 | 2023-10-18 | 74.728 | 148,482 | -441 | 0.00% | 11,095,722 |
| 2023-10-19 | 2023-10-17 | 73.990 | 148,923 | +2,644 | 0.00% | 11,018,827 |
| 2023-10-18 | 2023-10-16 | 73.593 | 146,279 | -881 | 0.00% | 10,765,097 |
| 2023-10-17 | 2023-10-13 | 73.309 | 147,160 | +881 | 0.00% | 10,788,182 |
| 2023-10-16 | 2023-10-12 | 73.423 | 146,279 | +2,644 | 0.00% | 10,740,197 |
| 2023-10-10 | 2023-10-06 | 73.479 | 143,635 | -882 | 0.00% | 10,554,217 |
| 2023-10-06 | 2023-10-04 | 72.855 | 144,517 | +5,288 | 0.00% | 10,528,826 |
| 2023-10-05 | 2023-10-03 | 73.252 | 139,229 | +2,643 | 0.00% | 10,198,867 |
| 2023-10-04 | 2023-09-29 | 74.558 | 136,586 | -1,322 | 0.00% | 10,183,511 |
| 2023-10-03 | 2023-09-28 | 74.274 | 137,908 | +882 | 0.00% | 10,242,951 |
| 2023-09-25 | 2023-09-21 | 77.224 | 137,026 | -882 | 0.00% | 10,581,740 |
| 2023-09-22 | 2023-09-20 | 76.827 | 137,908 | -1,762 | 0.00% | 10,595,077 |
| 2023-09-21 | 2023-09-19 | 77.224 | 139,670 | +881 | 0.00% | 10,785,921 |
| 2023-09-19 | 2023-09-15 | 76.316 | 138,789 | -881 | 0.00% | 10,591,886 |
| 2023-09-18 | 2023-09-14 | 74.955 | 139,670 | +6,168 | 0.00% | 10,468,921 |
| 2023-09-13 | 2023-09-11 | 73.820 | 133,502 | -881 | 0.00% | 9,855,100 |
| 2023-09-04 | 2023-08-30 | 77.830 | 134,383 | +4,867 | 0.00% | 10,459,030 |
| 2023-08-28 | 2023-08-24 | 77.065 | 129,516 | -7,219 | 0.00% | 9,981,107 |
| 2023-08-24 | 2023-08-22 | 76.299 | 136,735 | +4,246 | 0.00% | 10,432,787 |
| 2023-08-23 | 2023-08-21 | 74.945 | 132,489 | +3,822 | 0.00% | 9,929,420 |
| 2023-08-22 | 2023-08-18 | 75.593 | 128,667 | -849 | 0.00% | 9,726,304 |
| 2023-08-21 | 2023-08-17 | 76.653 | 129,516 | +849 | 0.00% | 9,927,732 |
| 2023-08-18 | 2023-08-16 | 77.182 | 128,667 | -2,548 | 0.00% | 9,930,829 |
| 2023-08-17 | 2023-08-15 | 78.595 | 131,215 | -2,972 | 0.00% | 10,312,890 |
| 2023-08-16 | 2023-08-14 | 78.066 | 134,187 | +1,698 | 0.00% | 10,475,376 |
| 2023-08-15 | 2023-08-11 | 77.948 | 132,489 | -1,698 | 0.00% | 10,327,220 |
| 2023-08-14 | 2023-08-10 | 76.358 | 134,187 | +3,397 | 0.00% | 10,246,276 |
| 2023-08-11 | 2023-08-09 | 75.946 | 130,790 | -3,397 | 0.00% | 9,932,988 |
| 2023-08-09 | 2023-08-07 | 76.653 | 134,187 | +849 | 0.00% | 10,285,776 |
| 2023-08-08 | 2023-08-04 | 76.299 | 133,338 | +1,699 | 0.00% | 10,173,598 |
| 2023-08-07 | 2023-08-03 | 74.945 | 131,639 | +849 | 0.00% | 9,865,716 |
| 2023-08-03 | 2023-08-01 | 76.182 | 130,790 | -2,548 | 0.00% | 9,963,788 |
| 2023-08-02 | 2023-07-31 | 75.475 | 133,338 | +3,822 | 0.00% | 10,063,698 |
| 2023-08-01 | 2023-07-28 | 76.535 | 129,516 | -850 | 0.00% | 9,912,482 |
| 2023-07-27 | 2023-07-25 | 76.535 | 130,366 | -5,095 | 0.00% | 9,977,537 |
| 2023-07-26 | 2023-07-24 | 75.946 | 135,461 | +2,548 | 0.00% | 10,287,732 |
| 2023-07-25 | 2023-07-21 | 76.476 | 132,913 | +2,547 | 0.00% | 10,164,646 |
| 2023-07-24 | 2023-07-20 | 75.711 | 130,366 | -1,698 | 0.00% | 9,870,086 |
| 2023-07-21 | 2023-07-19 | 75.593 | 132,064 | +1,698 | 0.00% | 9,983,093 |
| 2023-07-20 | 2023-07-18 | 74.886 | 130,366 | -849 | 0.00% | 9,762,636 |
| 2023-07-19 | 2023-07-14 | 75.887 | 131,215 | +849 | 0.00% | 9,957,540 |
| 2023-07-14 | 2023-07-12 | 73.473 | 130,366 | -2,547 | 0.00% | 9,578,435 |
| 2023-07-13 | 2023-07-11 | 73.709 | 132,913 | +2,547 | 0.00% | 9,796,872 |
| 2023-07-12 | 2023-07-10 | 73.768 | 130,366 | -1,698 | 0.00% | 9,616,810 |
| 2023-07-11 | 2023-07-07 | 74.298 | 132,064 | +2,123 | 0.00% | 9,812,043 |
| 2023-07-10 | 2023-07-06 | 75.357 | 129,941 | -1,698 | 0.00% | 9,792,009 |
| 2023-07-04 | 2023-06-30 | 75.416 | 131,639 | +849 | 0.00% | 9,927,716 |
| 2023-06-29 | 2023-06-27 | 74.945 | 130,790 | -849 | 0.00% | 9,802,088 |
| 2023-06-28 | 2023-06-26 | 74.474 | 131,639 | -425 | 0.00% | 9,803,716 |
| 2023-06-27 | 2023-06-23 | 73.297 | 132,064 | +4,671 | 0.00% | 9,679,868 |
| 2023-06-26 | 2023-06-21 | 74.769 | 127,393 | +849 | 0.00% | 9,524,999 |
| 2023-06-20 | 2023-06-16 | 74.886 | 126,544 | +850 | 0.00% | 9,476,420 |
| 2023-06-19 | 2023-06-15 | 75.298 | 125,694 | -850 | 0.00% | 9,464,567 |
| 2023-06-15 | 2023-06-13 | 75.004 | 126,544 | -6,794 | 0.00% | 9,491,320 |
| 2023-06-14 | 2023-06-12 | 75.828 | 133,338 | -849 | 0.00% | 10,110,798 |
| 2023-06-13 | 2023-06-09 | 76.711 | 134,187 | -850 | 0.00% | 10,293,676 |
| 2023-06-07 | 2023-06-05 | 79.745 | 135,037 | +5,360 | 0.00% | 10,768,535 |
| 2023-06-06 | 2023-06-02 | 78.466 | 129,677 | -821 | 0.00% | 10,175,201 |
| 2023-06-05 | 2023-06-01 | 77.065 | 130,498 | -820 | 0.00% | 10,056,771 |
| 2023-06-02 | 2023-05-31 | 77.552 | 131,318 | +2,462 | 0.00% | 10,183,964 |
| 2023-05-30 | 2023-05-25 | 78.466 | 128,856 | +1,641 | 0.00% | 10,110,781 |
| 2023-05-25 | 2023-05-23 | 80.354 | 127,215 | -1,231 | 0.00% | 10,222,269 |
| 2023-05-24 | 2023-05-22 | 81.816 | 128,446 | -6,976 | 0.00% | 10,508,985 |
| 2023-05-23 | 2023-05-19 | 80.903 | 135,422 | +8,207 | 0.00% | 10,955,986 |
| 2023-05-22 | 2023-05-18 | 79.928 | 127,215 | +821 | 0.00% | 10,168,019 |
| 2023-05-19 | 2023-05-17 | 78.405 | 126,394 | +1,641 | 0.00% | 9,909,898 |
| 2023-05-18 | 2023-05-16 | 80.050 | 124,753 | -820 | 0.00% | 9,986,437 |
| 2023-05-16 | 2023-05-12 | 80.415 | 125,573 | +410 | 0.00% | 10,097,977 |
| 2023-05-15 | 2023-05-11 | 81.755 | 125,163 | +410 | 0.00% | 10,232,757 |
| 2023-05-12 | 2023-05-10 | 82.426 | 124,753 | +411 | 0.00% | 10,282,838 |
| 2023-05-11 | 2023-05-09 | 83.035 | 124,342 | -4,514 | 0.00% | 10,324,711 |
| 2023-05-10 | 2023-05-08 | 84.862 | 128,856 | +4,103 | 0.00% | 10,935,029 |
| 2023-05-09 | 2023-05-05 | 83.400 | 124,753 | -2,462 | 0.00% | 10,404,438 |
| 2023-05-08 | 2023-05-04 | 83.400 | 127,215 | +2,462 | 0.00% | 10,609,770 |
| 2023-05-03 | 2023-04-28 | 82.426 | 124,753 | -1,231 | 0.00% | 10,282,838 |
| 2023-05-02 | 2023-04-27 | 82.182 | 125,984 | +411 | 0.00% | 10,353,604 |
| 2023-04-28 | 2023-04-26 | 81.877 | 125,573 | -2,052 | 0.00% | 10,281,577 |
| 2023-04-27 | 2023-04-25 | 82.730 | 127,625 | +1,641 | 0.00% | 10,558,439 |
| 2023-04-26 | 2023-04-24 | 81.999 | 125,984 | +411 | 0.00% | 10,330,578 |
| 2023-04-25 | 2023-04-21 | 81.573 | 125,573 | +6,976 | 0.00% | 10,243,327 |
| 2023-04-24 | 2023-04-20 | 82.243 | 118,597 | +410 | 0.00% | 9,753,751 |
| 2023-04-21 | 2023-04-19 | 82.486 | 118,187 | -5,745 | 0.00% | 9,748,831 |
| 2023-04-20 | 2023-04-18 | 83.949 | 123,932 | -1,231 | 0.00% | 10,403,917 |
| 2023-04-19 | 2023-04-17 | 84.070 | 125,163 | -821 | 0.00% | 10,522,507 |
| 2023-04-18 | 2023-04-14 | 81.573 | 125,984 | -2,462 | 0.00% | 10,276,853 |
| 2023-04-17 | 2023-04-13 | 80.293 | 128,446 | -410 | 0.00% | 10,313,360 |
| 2023-04-12 | 2023-04-06 | 80.354 | 128,856 | -411 | 0.00% | 10,354,130 |
| 2023-04-06 | 2023-04-03 | 78.344 | 129,267 | -1,231 | 0.00% | 10,127,280 |
| 2023-03-31 | 2023-03-29 | 75.542 | 130,498 | +1,642 | 0.00% | 9,858,021 |
| 2023-03-29 | 2023-03-27 | 76.029 | 128,856 | -2,462 | 0.00% | 9,796,781 |
| 2023-03-28 | 2023-03-24 | 76.212 | 131,318 | +820 | 0.00% | 10,007,965 |
| 2023-03-27 | 2023-03-23 | 77.491 | 130,498 | -820 | 0.00% | 10,112,421 |
| 2023-03-24 | 2023-03-22 | 77.308 | 131,318 | -2,052 | 0.00% | 10,151,964 |
| 2023-03-23 | 2023-03-21 | 76.394 | 133,370 | -411 | 0.00% | 10,188,726 |
| 2023-03-22 | 2023-03-20 | 77.491 | 133,781 | +3,283 | 0.00% | 10,366,824 |
| 2023-03-21 | 2023-03-17 | 80.354 | 130,498 | -410 | 0.00% | 10,486,072 |
| 2023-03-17 | 2023-03-15 | 78.831 | 130,908 | -2,462 | 0.00% | 10,319,642 |
| 2023-03-16 | 2023-03-14 | 77.613 | 133,370 | -1,642 | 0.00% | 10,351,225 |
| 2023-03-15 | 2023-03-13 | 79.014 | 135,012 | -1,231 | 0.00% | 10,667,841 |
| 2023-03-14 | 2023-03-10 | 75.542 | 136,243 | +1,231 | 0.00% | 10,292,007 |
| 2023-03-13 | 2023-03-09 | 77.857 | 135,012 | +4,514 | 0.00% | 10,511,566 |
| 2023-03-10 | 2023-03-08 | 75.542 | 130,498 | +821 | 0.00% | 9,858,021 |
| 2023-03-09 | 2023-03-07 | 75.846 | 129,677 | -8,618 | 0.00% | 9,835,501 |
| 2023-03-08 | 2023-03-06 | 77.978 | 138,295 | -1,641 | 0.00% | 10,784,019 |
| 2023-03-06 | 2023-03-02 | 74.323 | 139,936 | -1,231 | 0.00% | 10,400,482 |
| 2023-03-03 | 2023-03-01 | 73.836 | 141,167 | -4,104 | 0.00% | 10,423,174 |
| 2023-03-02 | 2023-02-28 | 71.643 | 145,271 | -2,462 | 0.00% | 10,407,596 |
| 2023-02-28 | 2023-02-24 | 70.607 | 147,733 | +1,641 | 0.00% | 10,430,981 |
| 2023-02-27 | 2023-02-23 | 71.399 | 146,092 | -821 | 0.00% | 10,430,815 |
| 2023-02-24 | 2023-02-22 | 71.094 | 146,913 | -1,231 | 0.00% | 10,444,683 |
| 2023-02-23 | 2023-02-21 | 71.764 | 148,144 | -820 | 0.00% | 10,631,476 |
| 2023-02-22 | 2023-02-20 | 72.008 | 148,964 | -1,231 | 0.00% | 10,726,622 |
| 2023-02-20 | 2023-02-16 | 70.363 | 150,195 | +410 | 0.00% | 10,568,215 |
| 2023-02-13 | 2023-02-09 | 68.962 | 149,785 | +821 | 0.00% | 10,329,491 |
| 2023-02-10 | 2023-02-08 | 68.414 | 148,964 | -821 | 0.00% | 10,191,199 |
| 2023-02-08 | 2023-02-06 | 68.962 | 149,785 | -821 | 0.00% | 10,329,491 |
| 2023-02-06 | 2023-02-02 | 69.206 | 150,606 | -821 | 0.00% | 10,422,809 |
| 2023-02-02 | 2023-01-31 | 68.475 | 151,427 | +821 | 0.00% | 10,368,927 |
| 2023-02-01 | 2023-01-30 | 68.840 | 150,606 | -3,693 | 0.00% | 10,367,759 |
| 2023-01-31 | 2023-01-27 | 69.084 | 154,299 | -2,052 | 0.00% | 10,659,586 |
| 2023-01-30 | 2023-01-26 | 68.901 | 156,351 | +821 | 0.00% | 10,772,772 |
| 2023-01-27 | 2023-01-20 | 68.109 | 155,530 | +4,103 | 0.00% | 10,593,029 |
| 2023-01-18 | 2023-01-16 | 67.135 | 151,427 | -1,641 | 0.00% | 10,165,976 |
| 2023-01-17 | 2023-01-13 | 67.622 | 153,068 | -1,231 | 0.00% | 10,350,744 |
| 2023-01-13 | 2023-01-11 | 65.551 | 154,299 | +2,052 | 0.00% | 10,114,387 |
| 2023-01-11 | 2023-01-09 | 64.820 | 152,247 | -3,283 | 0.00% | 9,868,578 |
| 2023-01-09 | 2023-01-05 | 65.429 | 155,530 | -7,387 | 0.00% | 10,176,130 |
| 2023-01-06 | 2023-01-04 | 65.246 | 162,917 | +6,566 | 0.00% | 10,629,677 |
| 2023-01-05 | 2023-01-03 | 63.967 | 156,351 | +1,641 | 0.00% | 10,001,247 |
| 2022-12-21 | 2022-12-19 | 62.383 | 154,710 | -820 | 0.00% | 9,651,227 |
| 2022-12-20 | 2022-12-16 | 62.809 | 155,530 | -9,028 | 0.00% | 9,768,706 |
| 2022-12-19 | 2022-12-15 | 62.505 | 164,558 | +4,924 | 0.00% | 10,285,622 |
| 2022-12-16 | 2022-12-14 | 62.626 | 159,634 | -5,745 | 0.00% | 9,997,299 |
| 2022-12-15 | 2022-12-13 | 62.687 | 165,379 | +1,231 | 0.00% | 10,367,163 |
| 2022-12-14 | 2022-12-12 | 62.565 | 164,148 | +8,618 | 0.00% | 10,269,995 |
| 2022-12-13 | 2022-12-09 | 62.931 | 155,530 | +820 | 0.00% | 9,787,656 |
| 2022-12-12 | 2022-12-08 | 62.626 | 154,710 | +3,283 | 0.00% | 9,688,927 |
| 2022-12-07 | 2022-12-05 | 64.576 | 151,427 | -3,283 | 0.00% | 9,778,525 |
| 2022-12-06 | 2022-12-02 | 62.565 | 154,710 | +411 | 0.00% | 9,679,502 |
| 2022-12-05 | 2022-12-01 | 62.748 | 154,299 | -48,424 | 0.00% | 9,681,988 |
| 2022-11-30 | 2022-11-28 | 62.870 | 202,723 | +17,236 | 0.00% | 12,745,207 |
| 2022-11-29 | 2022-11-25 | 63.175 | 185,487 | -16,415 | 0.00% | 11,718,079 |
| 2022-11-25 | 2022-11-23 | 62.261 | 201,902 | -2,462 | 0.00% | 12,570,591 |
| 2022-11-24 | 2022-11-22 | 62.017 | 204,364 | +50,886 | 0.00% | 12,674,078 |
| 2022-11-23 | 2022-11-21 | 60.921 | 153,478 | -36,934 | 0.00% | 9,349,972 |
| 2022-11-17 | 2022-11-15 | 60.068 | 190,412 | +36,934 | 0.00% | 11,437,614 |
| 2022-11-14 | 2022-11-10 | 58.849 | 153,478 | -821 | 0.00% | 9,032,073 |
| 2022-11-07 | 2022-11-03 | 58.057 | 154,299 | +821 | 0.00% | 8,958,189 |
| 2022-11-04 | 2022-11-02 | 58.606 | 153,478 | -29,547 | 0.00% | 8,994,673 |
| 2022-11-03 | 2022-11-01 | 57.753 | 183,025 | +29,547 | 0.00% | 10,570,194 |
| 2022-10-26 | 2022-10-24 | 59.337 | 153,478 | -821 | 0.00% | 9,106,873 |
| 2022-10-20 | 2022-10-18 | 61.103 | 154,299 | -8,208 | 0.00% | 9,428,188 |
| 2022-10-19 | 2022-10-17 | 61.164 | 162,507 | +4,104 | 0.00% | 9,939,624 |
| 2022-10-14 | 2022-10-12 | 61.042 | 158,403 | +4,104 | 0.00% | 9,669,306 |
| 2022-10-07 | 2022-10-05 | 61.530 | 154,299 | -34,882 | 0.00% | 9,493,988 |
| 2022-10-05 | 2022-09-30 | 60.799 | 189,181 | +35,703 | 0.00% | 11,501,970 |
| 2022-10-03 | 2022-09-29 | 60.799 | 153,478 | +1,231 | 0.00% | 9,331,272 |
| 2022-09-30 | 2022-09-28 | 61.042 | 152,247 | -821 | 0.00% | 9,293,529 |
| 2022-09-27 | 2022-09-23 | 63.114 | 153,068 | -2,052 | 0.00% | 9,660,695 |
| 2022-09-21 | 2022-09-19 | 62.687 | 155,120 | -821 | 0.00% | 9,724,054 |
| 2022-09-16 | 2022-09-14 | 62.931 | 155,941 | +821 | 0.00% | 9,813,520 |
| 2022-09-15 | 2022-09-13 | 63.357 | 155,120 | -1,641 | 0.00% | 9,828,004 |
| 2022-09-14 | 2022-09-09 | 62.505 | 156,761 | -4,104 | 0.00% | 9,798,274 |
| 2022-09-13 | 2022-09-08 | 60.921 | 160,865 | -821 | 0.00% | 9,799,993 |
| 2022-09-06 | 2022-09-02 | 65.968 | 161,686 | +6,847 | 0.00% | 10,666,153 |
| 2022-08-29 | 2022-08-25 | 66.732 | 154,839 | +1,572 | 0.00% | 10,332,669 |
| 2022-08-25 | 2022-08-23 | 66.732 | 153,267 | -786 | 0.00% | 10,227,766 |
| 2022-08-24 | 2022-08-22 | 67.304 | 154,053 | +393 | 0.00% | 10,368,418 |
| 2022-08-23 | 2022-08-19 | 66.923 | 153,660 | -1,965 | 0.00% | 10,283,317 |
| 2022-08-22 | 2022-08-18 | 66.477 | 155,625 | -786 | 0.00% | 10,345,520 |
| 2022-08-19 | 2022-08-17 | 66.795 | 156,411 | -3,930 | 0.00% | 10,447,521 |
| 2022-08-18 | 2022-08-16 | 66.159 | 160,341 | -10,217 | 0.00% | 10,608,026 |
| 2022-08-16 | 2022-08-12 | 66.795 | 170,558 | +2,751 | 0.00% | 11,392,474 |
| 2022-08-12 | 2022-08-10 | 65.905 | 167,807 | +8,645 | 0.00% | 11,059,271 |
| 2022-08-11 | 2022-08-09 | 65.141 | 159,162 | -1,572 | 0.00% | 10,368,024 |
| 2022-08-08 | 2022-08-04 | 64.123 | 160,734 | -4,715 | 0.00% | 10,306,826 |
| 2022-08-04 | 2022-08-02 | 62.597 | 165,449 | +392 | 0.00% | 10,356,569 |
| 2022-08-03 | 2022-08-01 | 63.551 | 165,057 | -1,178 | 0.00% | 10,489,531 |
| 2022-08-02 | 2022-07-29 | 63.169 | 166,235 | +7,859 | 0.00% | 10,500,945 |
| 2022-08-01 | 2022-07-28 | 62.660 | 158,376 | +3,930 | 0.00% | 9,923,897 |
| 2022-07-28 | 2022-07-26 | 63.424 | 154,446 | -1,179 | 0.00% | 9,795,542 |
| 2022-07-25 | 2022-07-21 | 63.678 | 155,625 | -15,719 | 0.00% | 9,909,919 |
| 2022-07-22 | 2022-07-20 | 64.251 | 171,344 | +1,965 | 0.00% | 11,008,976 |
| 2022-07-15 | 2022-07-13 | 63.042 | 169,379 | +786 | 0.00% | 10,677,999 |
| 2022-07-14 | 2022-07-12 | 63.042 | 168,593 | +393 | 0.00% | 10,628,448 |
| 2022-07-06 | 2022-07-04 | 62.215 | 168,200 | +393 | 0.00% | 10,464,573 |
| 2022-07-04 | 2022-06-29 | 62.215 | 167,807 | +1,572 | 0.00% | 10,440,122 |
| 2022-06-29 | 2022-06-27 | 62.151 | 166,235 | +15,719 | 0.00% | 10,331,745 |
| 2022-06-28 | 2022-06-24 | 62.088 | 150,516 | +3,144 | 0.00% | 9,345,212 |
| 2022-06-27 | 2022-06-23 | 62.406 | 147,372 | +786 | 0.00% | 9,196,883 |
| 2022-06-24 | 2022-06-22 | 62.724 | 146,586 | +1,572 | 0.00% | 9,194,457 |
| 2022-06-23 | 2022-06-21 | 63.297 | 145,014 | -786 | 0.00% | 9,178,879 |
| 2022-06-21 | 2022-06-17 | 63.360 | 145,800 | -393 | 0.00% | 9,237,906 |
| 2022-06-20 | 2022-06-16 | 62.660 | 146,193 | +2,358 | 0.00% | 9,160,506 |
| 2022-06-17 | 2022-06-15 | 63.424 | 143,835 | -786 | 0.00% | 9,122,553 |
| 2022-06-16 | 2022-06-14 | 62.788 | 144,621 | -393 | 0.00% | 9,080,404 |
| 2022-06-15 | 2022-06-13 | 62.915 | 145,014 | +1,572 | 0.00% | 9,123,529 |
| 2022-06-09 | 2022-06-07 | 63.869 | 143,442 | +786 | 0.00% | 9,161,502 |
| 2022-06-06 | 2022-06-01 | 64.187 | 142,656 | +786 | 0.00% | 9,156,676 |
| 2022-06-02 | 2022-05-31 | 64.442 | 141,870 | +393 | 0.00% | 9,142,325 |
| 2022-05-27 | 2022-05-25 | 64.887 | 141,477 | -4,716 | 0.00% | 9,180,000 |
| 2022-05-25 | 2022-05-23 | 70.011 | 146,193 | +5,216 | 0.00% | 10,235,166 |
| 2022-05-24 | 2022-05-20 | 69.945 | 140,977 | +375 | 0.00% | 9,860,587 |
| 2022-05-20 | 2022-05-18 | 70.145 | 140,602 | -1,500 | 0.00% | 9,862,483 |
| 2022-05-17 | 2022-05-13 | 68.144 | 142,102 | +375 | 0.00% | 9,683,450 |
| 2022-05-13 | 2022-05-11 | 68.078 | 141,727 | +1,500 | 0.00% | 9,648,446 |
| 2022-05-12 | 2022-05-10 | 68.011 | 140,227 | +2,249 | 0.00% | 9,536,979 |
| 2022-05-11 | 2022-05-06 | 68.344 | 137,978 | +5,624 | 0.00% | 9,430,023 |
| 2022-05-10 | 2022-05-05 | 68.678 | 132,354 | +7,874 | 0.00% | 9,089,779 |
| 2022-05-06 | 2022-05-04 | 68.944 | 124,480 | +3,000 | 0.00% | 8,582,210 |
| 2022-05-05 | 2022-05-03 | 69.345 | 121,480 | +750 | 0.00% | 8,423,976 |
| 2022-05-04 | 2022-04-29 | 69.878 | 120,730 | +374 | 0.00% | 8,436,368 |
| 2022-05-03 | 2022-04-28 | 69.611 | 120,356 | +1,500 | 0.00% | 8,378,133 |
| 2022-04-28 | 2022-04-26 | 69.211 | 118,856 | +750 | 0.00% | 8,226,166 |
| 2022-04-27 | 2022-04-25 | 69.745 | 118,106 | -4,874 | 0.00% | 8,237,258 |
| 2022-04-19 | 2022-04-13 | 74.012 | 122,980 | -2,250 | 0.00% | 9,101,993 |
| 2022-04-13 | 2022-04-11 | 72.812 | 125,230 | +11,998 | 0.00% | 9,118,219 |
| 2022-04-11 | 2022-04-07 | 73.745 | 113,232 | -375 | 0.00% | 8,350,324 |
| 2022-04-07 | 2022-04-04 | 73.212 | 113,607 | +750 | 0.00% | 8,317,378 |
| 2022-04-04 | 2022-03-31 | 72.212 | 112,857 | -375 | 0.00% | 8,149,594 |
| 2022-03-31 | 2022-03-29 | 73.745 | 113,232 | -1,499 | 0.00% | 8,350,324 |
| 2022-03-30 | 2022-03-28 | 73.745 | 114,731 | +2,249 | 0.00% | 8,460,868 |
| 2022-03-29 | 2022-03-25 | 73.412 | 112,482 | -375 | 0.00% | 8,257,515 |
| 2022-03-28 | 2022-03-24 | 74.679 | 112,857 | -32,245 | 0.00% | 8,428,020 |
| 2022-03-25 | 2022-03-23 | 72.478 | 145,102 | +5,250 | 0.00% | 10,516,760 |
| 2022-03-23 | 2022-03-21 | 70.745 | 139,852 | -750 | 0.00% | 9,893,799 |
| 2022-03-22 | 2022-03-18 | 70.545 | 140,602 | -3,000 | 0.00% | 9,918,733 |
| 2022-03-21 | 2022-03-17 | 68.678 | 143,602 | +375 | 0.00% | 9,862,267 |
| 2022-03-18 | 2022-03-16 | 66.944 | 143,227 | -750 | 0.00% | 9,588,212 |
| 2022-03-17 | 2022-03-15 | 64.410 | 143,977 | +1,875 | 0.00% | 9,273,619 |
| 2022-03-16 | 2022-03-14 | 67.411 | 142,102 | +750 | 0.00% | 9,579,225 |
| 2022-03-15 | 2022-03-11 | 68.744 | 141,352 | -375 | 0.00% | 9,717,167 |
| 2022-03-14 | 2022-03-10 | 69.011 | 141,727 | +375 | 0.00% | 9,780,746 |
| 2022-03-11 | 2022-03-09 | 68.011 | 141,352 | -375 | 0.00% | 9,613,492 |
| 2022-03-10 | 2022-03-08 | 68.211 | 141,727 | +1,125 | 0.00% | 9,667,346 |
| 2022-03-09 | 2022-03-07 | 68.811 | 140,602 | +750 | 0.00% | 9,674,983 |
| 2022-03-08 | 2022-03-04 | 69.411 | 139,852 | +30,745 | 0.00% | 9,707,300 |
| 2022-03-07 | 2022-03-03 | 70.478 | 109,107 | +1,124 | 0.00% | 7,689,651 |
| 2022-03-04 | 2022-03-02 | 69.678 | 107,983 | +750 | 0.00% | 7,524,033 |
| 2022-03-02 | 2022-02-28 | 70.411 | 107,233 | +750 | 0.00% | 7,550,425 |
| 2022-02-22 | 2022-02-18 | 73.078 | 106,483 | +2,250 | 0.00% | 7,781,617 |
| 2022-02-21 | 2022-02-17 | 72.678 | 104,233 | -3,000 | 0.00% | 7,575,490 |
| 2022-02-18 | 2022-02-16 | 74.145 | 107,233 | +3,000 | 0.00% | 7,950,826 |
| 2022-02-17 | 2022-02-15 | 72.812 | 104,233 | -375 | 0.00% | 7,589,390 |
| 2022-02-16 | 2022-02-14 | 73.679 | 104,608 | -2,250 | 0.00% | 7,707,370 |
| 2022-02-15 | 2022-02-11 | 75.145 | 106,858 | -11,998 | 0.00% | 8,029,897 |
| 2022-02-14 | 2022-02-10 | 75.079 | 118,856 | +4,500 | 0.00% | 8,923,568 |
| 2022-02-11 | 2022-02-09 | 77.212 | 114,356 | -5,250 | 0.00% | 8,829,712 |
| 2022-02-10 | 2022-02-08 | 75.012 | 119,606 | +2,625 | 0.00% | 8,971,902 |
| 2022-02-09 | 2022-02-07 | 74.679 | 116,981 | -2,250 | 0.00% | 8,735,995 |
| 2022-02-04 | 2022-01-27 | 70.211 | 119,231 | -1,499 | 0.00% | 8,371,371 |
| 2022-01-28 | 2022-01-26 | 71.212 | 120,730 | -13,123 | 0.00% | 8,597,367 |
| 2022-01-27 | 2022-01-25 | 69.745 | 133,853 | -3,000 | 0.00% | 9,335,526 |
| 2022-01-25 | 2022-01-21 | 68.344 | 136,853 | +375 | 0.00% | 9,353,135 |
| 2022-01-24 | 2022-01-20 | 67.344 | 136,478 | +375 | 0.00% | 9,191,006 |
| 2022-01-20 | 2022-01-18 | 67.478 | 136,103 | -30,745 | 0.00% | 9,183,902 |
| 2022-01-14 | 2022-01-12 | 67.744 | 166,848 | +750 | 0.00% | 11,303,000 |
| 2022-01-10 | 2022-01-06 | 65.544 | 166,098 | -3,750 | 0.00% | 10,886,717 |
| 2022-01-07 | 2022-01-05 | 66.144 | 169,848 | -4,874 | 0.00% | 11,234,432 |
| 2022-01-05 | 2022-01-03 | 62.810 | 174,722 | -375 | 0.00% | 10,974,317 |
| 2022-01-04 | 2021-12-31 | 62.410 | 175,097 | -375 | 0.00% | 10,927,821 |
| 2021-12-30 | 2021-12-28 | 63.077 | 175,472 | -1,499 | 0.00% | 11,068,225 |
| 2021-12-29 | 2021-12-24 | 63.344 | 176,971 | -750 | 0.00% | 11,209,977 |
| 2021-12-21 | 2021-12-17 | 61.943 | 177,721 | -1,125 | 0.00% | 11,008,635 |
| 2021-12-20 | 2021-12-16 | 61.810 | 178,846 | -3,375 | 0.00% | 11,054,472 |
| 2021-12-17 | 2021-12-15 | 62.010 | 182,221 | +1,500 | 0.00% | 11,299,530 |
| 2021-12-15 | 2021-12-13 | 61.810 | 180,721 | +750 | 0.00% | 11,170,365 |
| 2021-12-14 | 2021-12-10 | 61.610 | 179,971 | +1,500 | 0.00% | 11,088,008 |
| 2021-12-08 | 2021-12-06 | 61.610 | 178,471 | -7,499 | 0.00% | 10,995,593 |
| 2021-11-25 | 2021-11-23 | 63.677 | 185,970 | -2,250 | 0.00% | 11,842,006 |
| 2021-11-24 | 2021-11-22 | 63.410 | 188,220 | -749 | 0.00% | 11,935,079 |
| 2021-11-19 | 2021-11-17 | 62.743 | 188,969 | +1,499 | 0.00% | 11,856,574 |
| 2021-11-17 | 2021-11-15 | 63.010 | 187,470 | +1,500 | 0.00% | 11,812,521 |
| 2021-11-16 | 2021-11-12 | 63.277 | 185,970 | +7,499 | 0.00% | 11,767,606 |
| 2021-11-15 | 2021-11-11 | 63.410 | 178,471 | +4,124 | 0.00% | 11,316,893 |
| 2021-11-09 | 2021-11-05 | 64.944 | 174,347 | +750 | 0.00% | 11,322,764 |
| 2021-11-04 | 2021-11-02 | 64.677 | 173,597 | +750 | 0.00% | 11,227,756 |
| 2021-11-01 | 2021-10-28 | 65.144 | 172,847 | +375 | 0.00% | 11,259,923 |
| 2021-10-26 | 2021-10-22 | 65.277 | 172,472 | +3,374 | 0.00% | 11,258,494 |
| 2021-10-25 | 2021-10-21 | 65.344 | 169,098 | +750 | 0.00% | 11,049,524 |
| 2021-10-19 | 2021-10-15 | 64.877 | 168,348 | +2,250 | 0.00% | 10,921,941 |
| 2021-10-04 | 2021-09-29 | 62.677 | 166,098 | +375 | 0.00% | 10,410,493 |
| 2021-09-24 | 2021-09-21 | 62.877 | 165,723 | -4,125 | 0.00% | 10,420,139 |
| 2021-09-20 | 2021-09-16 | 63.610 | 169,848 | +26,246 | 0.00% | 10,804,081 |
| 2021-09-15 | 2021-09-13 | 65.211 | 143,602 | +4,500 | 0.00% | 9,364,366 |
| 2021-09-08 | 2021-09-06 | 65.477 | 139,102 | -1,500 | 0.00% | 9,108,018 |
| 2021-09-07 | 2021-09-03 | 64.344 | 140,602 | +375 | 0.00% | 9,046,859 |
| 2021-09-03 | 2021-09-01 | 64.010 | 140,227 | +1,499 | 0.00% | 8,975,980 |
| 2021-08-31 | 2021-08-27 | 63.277 | 138,728 | +750 | 0.00% | 8,778,279 |
| 2021-08-30 | 2021-08-26 | 63.810 | 137,978 | +2,250 | 0.00% | 8,804,421 |
| 2021-08-27 | 2021-08-25 | 65.011 | 135,728 | +1,125 | 0.00% | 8,823,748 |
| 2021-08-26 | 2021-08-24 | 69.923 | 134,603 | +750 | 0.00% | 9,411,904 |
| 2021-08-25 | 2021-08-23 | 70.337 | 133,853 | +3,936 | 0.00% | 9,414,788 |
| 2021-08-24 | 2021-08-20 | 69.717 | 129,917 | +1,089 | 0.00% | 9,057,393 |
| 2021-08-23 | 2021-08-19 | 70.888 | 128,828 | +725 | 0.00% | 9,132,346 |
| 2021-08-17 | 2021-08-13 | 71.439 | 128,103 | +2,178 | 0.00% | 9,151,552 |
| 2021-08-16 | 2021-08-12 | 69.303 | 125,925 | -1,452 | 0.00% | 8,727,034 |
| 2021-08-13 | 2021-08-11 | 69.510 | 127,377 | -726 | 0.00% | 8,853,987 |
| 2021-08-12 | 2021-08-10 | 68.752 | 128,103 | -363 | 0.00% | 8,807,376 |
| 2021-08-05 | 2021-08-03 | 68.339 | 128,466 | +6,533 | 0.00% | 8,779,233 |
| 2021-08-04 | 2021-08-02 | 67.512 | 121,933 | +23,225 | 0.00% | 8,231,975 |
| 2021-08-03 | 2021-07-30 | 65.928 | 98,708 | +726 | 0.00% | 6,507,602 |
| 2021-07-29 | 2021-07-27 | 66.203 | 97,982 | +2,540 | 0.00% | 6,486,739 |
| 2021-07-28 | 2021-07-26 | 67.168 | 95,442 | +1,089 | 0.00% | 6,410,632 |
| 2021-07-27 | 2021-07-23 | 69.028 | 94,353 | -726 | 0.00% | 6,512,986 |
| 2021-07-26 | 2021-07-22 | 69.166 | 95,079 | -3,629 | 0.00% | 6,576,200 |
| 2021-07-21 | 2021-07-19 | 66.754 | 98,708 | -726 | 0.00% | 6,589,202 |
| 2021-07-19 | 2021-07-15 | 66.203 | 99,434 | -1,451 | 0.00% | 6,582,866 |
| 2021-07-16 | 2021-07-14 | 65.928 | 100,885 | -22,137 | 0.00% | 6,651,127 |
| 2021-07-14 | 2021-07-12 | 64.343 | 123,022 | +726 | 0.00% | 7,915,646 |
| 2021-07-13 | 2021-07-09 | 64.343 | 122,296 | -5,807 | 0.00% | 7,868,933 |
| 2021-07-09 | 2021-07-07 | 65.446 | 128,103 | +16,331 | 0.00% | 8,383,775 |
| 2021-07-08 | 2021-07-06 | 65.652 | 111,772 | +7,258 | 0.00% | 7,338,083 |
| 2021-07-06 | 2021-07-02 | 65.928 | 104,514 | +1,451 | 0.00% | 6,890,379 |
| 2021-06-30 | 2021-06-28 | 68.339 | 103,063 | -1,451 | 0.00% | 7,043,219 |
| 2021-06-29 | 2021-06-25 | 68.201 | 104,514 | -4,718 | 0.00% | 7,127,978 |
| 2021-06-25 | 2021-06-23 | 66.823 | 109,232 | -1,452 | 0.00% | 7,299,252 |
| 2021-06-23 | 2021-06-21 | 67.030 | 110,684 | -3,629 | 0.00% | 7,419,154 |
| 2021-06-22 | 2021-06-18 | 65.239 | 114,313 | +3,629 | 0.00% | 7,457,655 |
| 2021-06-18 | 2021-06-16 | 65.997 | 110,684 | -7,258 | 0.00% | 7,304,779 |
| 2021-06-16 | 2021-06-11 | 66.961 | 117,942 | +7,258 | 0.00% | 7,897,533 |
| 2021-06-09 | 2021-06-07 | 67.030 | 110,684 | +726 | 0.00% | 7,419,154 |
| 2021-06-03 | 2021-06-01 | 67.168 | 109,958 | +5,444 | 0.00% | 7,385,640 |
| 2021-06-02 | 2021-05-31 | 66.686 | 104,514 | +7,258 | 0.00% | 6,969,579 |
| 2021-05-28 | 2021-05-26 | 68.890 | 97,256 | +725 | 0.00% | 6,699,974 |
| 2021-05-21 | 2021-05-18 | 69.028 | 96,531 | -3,991 | 0.00% | 6,663,329 |
| 2021-05-18 | 2021-05-14 | 66.892 | 100,522 | +362 | 0.00% | 6,724,145 |
| 2021-05-14 | 2021-05-12 | 67.375 | 100,160 | +726 | 0.00% | 6,748,230 |
| 2021-05-13 | 2021-05-11 | 67.857 | 99,434 | +3,629 | 0.00% | 6,747,266 |
| 2021-05-10 | 2021-05-06 | 68.959 | 95,805 | +2,903 | 0.00% | 6,606,614 |
| 2021-05-07 | 2021-05-05 | 68.890 | 92,902 | +726 | 0.00% | 6,400,027 |
| 2021-05-05 | 2021-05-03 | 68.821 | 92,176 | +2,903 | 0.00% | 6,343,662 |
| 2021-05-03 | 2021-04-29 | 74.726 | 89,273 | +3,022 | 0.00% | 6,671,014 |
| 2021-04-29 | 2021-04-27 | 74.227 | 86,251 | -701 | 0.00% | 6,402,142 |
| 2021-04-28 | 2021-04-26 | 74.298 | 86,952 | -25,946 | 0.00% | 6,460,375 |
| 2021-04-27 | 2021-04-23 | 74.797 | 112,898 | -5,259 | 0.00% | 8,444,465 |
| 2021-04-26 | 2021-04-22 | 76.009 | 118,157 | -3,857 | 0.00% | 8,981,049 |
| 2021-04-23 | 2021-04-21 | 74.797 | 122,014 | +8,766 | 0.00% | 9,126,318 |
| 2021-04-21 | 2021-04-19 | 74.298 | 113,248 | +350 | 0.00% | 8,414,120 |
| 2021-04-20 | 2021-04-16 | 73.015 | 112,898 | -2,103 | 0.00% | 8,243,215 |
| 2021-04-19 | 2021-04-15 | 70.876 | 115,001 | +7,713 | 0.00% | 8,150,766 |
| 2021-04-16 | 2021-04-14 | 71.303 | 107,288 | +701 | 0.00% | 7,650,002 |
| 2021-04-15 | 2021-04-13 | 71.303 | 106,587 | +1,403 | 0.00% | 7,600,019 |
| 2021-04-12 | 2021-04-08 | 72.230 | 105,184 | +4,908 | 0.00% | 7,597,480 |
| 2021-04-08 | 2021-04-01 | 72.801 | 100,276 | +14,025 | 0.00% | 7,300,173 |
| 2021-04-07 | 2021-03-31 | 72.658 | 86,251 | +14,726 | 0.00% | 6,266,842 |
| 2021-03-29 | 2021-03-25 | 72.729 | 71,525 | +2,805 | 0.00% | 5,201,977 |
| 2021-03-26 | 2021-03-24 | 74.298 | 68,720 | -1,403 | 0.00% | 5,105,771 |
| 2021-03-25 | 2021-03-23 | 74.369 | 70,123 | +1,052 | 0.00% | 5,215,011 |
| 2021-03-24 | 2021-03-22 | 75.011 | 69,071 | +2,454 | 0.00% | 5,181,099 |
| 2021-03-18 | 2021-03-16 | 75.653 | 66,617 | -4,558 | 0.00% | 5,039,772 |
| 2021-03-17 | 2021-03-15 | 74.227 | 71,175 | -15,427 | 0.00% | 5,283,098 |
| 2021-03-16 | 2021-03-12 | 74.156 | 86,602 | -3,155 | 0.00% | 6,422,020 |
| 2021-03-15 | 2021-03-11 | 76.081 | 89,757 | +1,753 | 0.00% | 6,828,781 |
| 2021-03-12 | 2021-03-10 | 76.580 | 88,004 | -351 | 0.00% | 6,739,336 |
| 2021-03-11 | 2021-03-09 | 78.220 | 88,355 | -1,753 | 0.00% | 6,911,116 |
| 2021-03-08 | 2021-03-04 | 78.434 | 90,108 | +1,403 | 0.00% | 7,067,510 |
| 2021-03-05 | 2021-03-03 | 80.216 | 88,705 | +8,064 | 0.00% | 7,115,592 |
| 2021-03-04 | 2021-03-02 | 78.434 | 80,641 | +1,052 | 0.00% | 6,324,978 |
| 2021-03-03 | 2021-03-01 | 80.359 | 79,589 | -2,104 | 0.00% | 6,395,690 |
| 2021-03-02 | 2021-02-26 | 76.580 | 81,693 | -2,104 | 0.00% | 6,256,040 |
| 2021-03-01 | 2021-02-25 | 78.149 | 83,797 | +1,403 | 0.00% | 6,548,615 |
| 2021-02-26 | 2021-02-24 | 78.149 | 82,394 | -351 | 0.00% | 6,438,972 |
| 2021-02-25 | 2021-02-23 | 79.717 | 82,745 | -351 | 0.00% | 6,596,203 |
| 2021-02-24 | 2021-02-22 | 79.361 | 83,096 | -2,804 | 0.00% | 6,594,558 |
| 2021-02-23 | 2021-02-19 | 76.651 | 85,900 | +14,725 | 0.00% | 6,584,337 |
| 2021-02-22 | 2021-02-18 | 72.016 | 71,175 | -11,570 | 0.00% | 5,125,772 |
| 2021-02-19 | 2021-02-17 | 70.590 | 82,745 | +2,805 | 0.00% | 5,841,002 |
| 2021-02-18 | 2021-02-16 | 68.237 | 79,940 | +701 | 0.00% | 5,454,896 |
| 2021-02-17 | 2021-02-11 | 67.667 | 79,239 | +7,714 | 0.00% | 5,361,862 |
| 2021-02-08 | 2021-02-04 | 67.453 | 71,525 | +701 | 0.00% | 4,824,579 |
| 2021-02-04 | 2021-02-02 | 68.879 | 70,824 | -10,168 | 0.00% | 4,878,294 |
| 2021-02-03 | 2021-02-01 | 69.093 | 80,992 | +6,311 | 0.00% | 5,595,982 |
| 2021-02-02 | 2021-01-29 | 67.453 | 74,681 | -3,506 | 0.00% | 5,037,461 |
| 2021-02-01 | 2021-01-28 | 68.309 | 78,187 | -7,713 | 0.00% | 5,340,851 |
| 2021-01-29 | 2021-01-27 | 68.309 | 85,900 | -3,507 | 0.00% | 5,867,716 |
| 2021-01-28 | 2021-01-26 | 64.886 | 89,407 | +5,610 | 0.00% | 5,801,273 |
| 2021-01-27 | 2021-01-25 | 67.239 | 83,797 | +4,208 | 0.00% | 5,634,438 |
| 2021-01-26 | 2021-01-22 | 67.881 | 79,589 | +6,661 | 0.00% | 5,402,570 |
| 2021-01-25 | 2021-01-21 | 69.806 | 72,928 | -350 | 0.00% | 5,090,816 |
| 2021-01-22 | 2021-01-20 | 69.877 | 73,278 | -2,805 | 0.00% | 5,120,473 |
| 2021-01-21 | 2021-01-19 | 71.161 | 76,083 | -702 | 0.00% | 5,414,129 |
| 2021-01-20 | 2021-01-18 | 70.163 | 76,785 | -6,661 | 0.00% | 5,387,433 |
| 2021-01-19 | 2021-01-15 | 67.168 | 83,446 | -701 | 0.00% | 5,604,887 |
| 2021-01-15 | 2021-01-13 | 65.528 | 84,147 | -16,830 | 0.00% | 5,513,972 |
| 2021-01-14 | 2021-01-12 | 66.740 | 100,977 | -7,713 | 0.00% | 6,739,206 |
| 2021-01-13 | 2021-01-11 | 62.604 | 108,690 | -24,894 | 0.00% | 6,804,474 |
| 2021-01-12 | 2021-01-08 | 59.182 | 133,584 | +46,982 | 0.00% | 7,905,748 |
| 2021-01-11 | 2021-01-07 | 61.749 | 86,602 | +22,440 | 0.00% | 5,347,567 |
| 2021-01-08 | 2021-01-06 | 66.526 | 64,162 | +350 | 0.00% | 4,268,448 |
| 2021-01-07 | 2021-01-05 | 65.742 | 63,812 | -9,817 | 0.00% | 4,195,113 |
| 2021-01-06 | 2021-01-04 | 62.533 | 73,629 | +1,402 | 0.00% | 4,604,250 |
| 2020-12-30 | 2020-12-28 | 64.886 | 72,227 | -9,116 | 0.00% | 4,686,530 |
| 2020-12-22 | 2020-12-18 | 64.957 | 81,343 | -2,804 | 0.00% | 5,283,832 |
| 2020-12-17 | 2020-12-15 | 62.961 | 84,147 | +350 | 0.00% | 5,297,973 |
| 2020-12-16 | 2020-12-14 | 63.032 | 83,797 | +3,506 | 0.00% | 5,281,912 |
| 2020-12-15 | 2020-12-11 | 63.175 | 80,291 | +7,013 | 0.00% | 5,072,371 |
| 2020-12-11 | 2020-12-09 | 64.458 | 73,278 | +1,402 | 0.00% | 4,723,375 |
| 2020-12-10 | 2020-12-08 | 64.815 | 71,876 | +4,909 | 0.00% | 4,658,630 |
| 2020-12-04 | 2020-12-02 | 66.811 | 66,967 | +350 | 0.00% | 4,474,153 |
| 2020-12-03 | 2020-12-01 | 66.027 | 66,617 | +702 | 0.00% | 4,398,519 |
| 2020-12-02 | 2020-11-30 | 66.170 | 65,915 | +1,051 | 0.00% | 4,361,568 |
| 2020-11-30 | 2020-11-26 | 67.952 | 64,864 | -701 | 0.00% | 4,407,649 |
| 2020-11-27 | 2020-11-25 | 67.881 | 65,565 | -7,713 | 0.00% | 4,450,609 |
| 2020-11-26 | 2020-11-24 | 67.667 | 73,278 | +12,622 | 0.00% | 4,958,499 |
| 2020-11-25 | 2020-11-23 | 66.312 | 60,656 | +2,103 | 0.00% | 4,022,232 |
| 2020-11-24 | 2020-11-20 | 66.954 | 58,553 | +1,403 | 0.00% | 3,920,353 |
| 2020-11-23 | 2020-11-19 | 67.168 | 57,150 | +701 | 0.00% | 3,838,642 |
| 2020-11-20 | 2020-11-18 | 67.097 | 56,449 | +2,104 | 0.00% | 3,787,532 |
| 2020-11-19 | 2020-11-17 | 67.596 | 54,345 | +8,765 | 0.00% | 3,673,486 |
| 2020-11-18 | 2020-11-16 | 68.665 | 45,580 | +351 | 0.00% | 3,129,760 |
| 2020-11-17 | 2020-11-13 | 71.303 | 45,229 | +701 | 0.00% | 3,224,983 |
| 2020-11-13 | 2020-11-11 | 76.936 | 44,528 | -4,207 | 0.00% | 3,425,824 |
| 2020-11-05 | 2020-11-03 | 69.949 | 48,735 | -351 | 0.00% | 3,408,948 |
| 2020-11-02 | 2020-10-29 | 68.594 | 49,086 | +1,753 | 0.00% | 3,367,000 |
| 2020-10-27 | 2020-10-22 | 72.016 | 47,333 | -2,104 | 0.00% | 3,408,755 |
| 2020-10-23 | 2020-10-21 | 74.013 | 49,437 | +2,104 | 0.00% | 3,658,979 |
| 2020-10-15 | 2020-10-12 | 72.444 | 47,333 | -7,363 | 0.00% | 3,429,005 |
| 2020-09-30 | 2020-09-28 | 71.375 | 54,696 | +351 | 0.00% | 3,903,912 |
| 2020-09-28 | 2020-09-24 | 71.232 | 54,345 | +701 | 0.00% | 3,871,110 |
| 2020-09-24 | 2020-09-22 | 73.443 | 53,644 | +701 | 0.00% | 3,939,751 |
| 2020-09-23 | 2020-09-21 | 74.013 | 52,943 | -701 | 0.00% | 3,918,468 |
| 2020-09-21 | 2020-09-17 | 74.726 | 53,644 | +7,012 | 0.00% | 4,008,601 |
| 2020-09-11 | 2020-09-09 | 76.794 | 46,632 | -2,103 | 0.00% | 3,581,048 |
| 2020-09-09 | 2020-09-07 | 75.011 | 48,735 | +701 | 0.00% | 3,655,671 |
| 2020-09-08 | 2020-09-04 | 75.796 | 48,034 | -2,104 | 0.00% | 3,640,763 |
| 2020-09-07 | 2020-09-03 | 75.582 | 50,138 | +3,506 | 0.00% | 3,789,512 |
| 2020-09-04 | 2020-09-02 | 75.653 | 46,632 | +702 | 0.00% | 3,527,848 |
| 2020-09-02 | 2020-08-31 | 77.222 | 45,930 | +1,402 | 0.00% | 3,546,789 |
| 2020-08-31 | 2020-08-27 | 79.789 | 44,528 | +701 | 0.00% | 3,552,824 |
| 2020-08-27 | 2020-08-25 | 85.428 | 43,827 | +1,138 | 0.00% | 3,744,067 |
| 2020-08-26 | 2020-08-24 | 86.453 | 42,689 | -683 | 0.00% | 3,690,600 |
| 2020-08-21 | 2020-08-19 | 86.160 | 43,372 | -683 | 0.00% | 3,736,947 |
| 2020-08-17 | 2020-08-13 | 86.380 | 44,055 | -1,025 | 0.00% | 3,805,470 |
| 2020-08-12 | 2020-08-10 | 80.231 | 45,080 | -1,366 | 0.00% | 3,616,808 |
| 2020-07-29 | 2020-07-27 | 77.596 | 46,446 | +342 | 0.00% | 3,604,004 |
| 2020-07-28 | 2020-07-24 | 78.328 | 46,104 | -3,416 | 0.00% | 3,611,216 |
| 2020-07-27 | 2020-07-23 | 77.522 | 49,520 | +1,366 | 0.00% | 3,838,907 |
| 2020-07-15 | 2020-07-13 | 80.670 | 48,154 | +1,367 | 0.00% | 3,884,588 |
| 2020-07-14 | 2020-07-10 | 80.377 | 46,787 | -2,733 | 0.00% | 3,760,612 |
| 2020-07-13 | 2020-07-09 | 82.573 | 49,520 | +2,733 | 0.00% | 4,089,035 |
| 2020-07-09 | 2020-07-07 | 82.573 | 46,787 | -2,050 | 0.00% | 3,863,361 |
| 2020-07-08 | 2020-07-06 | 84.843 | 48,837 | -1,366 | 0.00% | 4,143,463 |
| 2020-07-07 | 2020-07-03 | 80.011 | 50,203 | -683 | 0.00% | 4,016,806 |
| 2020-07-02 | 2020-06-29 | 75.839 | 50,886 | +1,366 | 0.00% | 3,859,127 |
| 2020-06-30 | 2020-06-26 | 78.181 | 49,520 | +2,050 | 0.00% | 3,871,533 |
| 2020-06-29 | 2020-06-24 | 80.524 | 47,470 | -342 | 0.00% | 3,822,460 |
| 2020-06-26 | 2020-06-23 | 80.158 | 47,812 | -683 | 0.00% | 3,832,499 |
| 2020-06-23 | 2020-06-19 | 79.426 | 48,495 | -683 | 0.00% | 3,851,747 |
| 2020-06-22 | 2020-06-18 | 79.206 | 49,178 | +683 | 0.00% | 3,895,195 |
| 2020-06-19 | 2020-06-17 | 79.279 | 48,495 | +683 | 0.00% | 3,844,647 |
| 2020-06-17 | 2020-06-15 | 77.742 | 47,812 | +3,415 | 0.00% | 3,716,999 |
| 2020-06-16 | 2020-06-12 | 79.426 | 44,397 | +342 | 0.00% | 3,526,261 |
| 2020-06-11 | 2020-06-09 | 81.841 | 44,055 | -9,221 | 0.00% | 3,605,521 |
| 2020-06-10 | 2020-06-08 | 78.986 | 53,276 | +1,024 | 0.00% | 4,208,081 |
| 2020-06-09 | 2020-06-05 | 80.011 | 52,252 | +1,366 | 0.00% | 4,180,749 |
| 2020-06-01 | 2020-05-28 | 79.206 | 50,886 | -341 | 0.00% | 4,030,479 |
| 2020-05-28 | 2020-05-26 | 80.304 | 51,227 | -1,366 | 0.00% | 4,113,738 |
| 2020-05-26 | 2020-05-22 | 84.810 | 52,593 | +8,538 | 0.00% | 4,460,403 |
| 2020-05-25 | 2020-05-21 | 87.151 | 44,055 | -635 | 0.00% | 3,839,436 |
| 2020-05-22 | 2020-05-20 | 84.432 | 44,690 | +8,276 | 0.00% | 3,773,276 |
| 2020-05-19 | 2020-05-15 | 85.490 | 36,414 | +331 | 0.00% | 3,113,015 |
| 2020-05-14 | 2020-05-12 | 87.378 | 36,083 | +331 | 0.00% | 3,152,843 |
| 2020-05-08 | 2020-05-06 | 90.172 | 35,752 | +331 | 0.00% | 3,223,822 |
| 2020-05-07 | 2020-05-05 | 90.851 | 35,421 | +331 | 0.00% | 3,218,050 |
| 2020-04-27 | 2020-04-23 | 92.891 | 35,090 | -1,324 | 0.00% | 3,259,529 |
| 2020-04-09 | 2020-04-07 | 95.534 | 36,414 | -1,324 | 0.00% | 3,478,767 |
| 2020-04-08 | 2020-04-06 | 93.646 | 37,738 | -1,324 | 0.00% | 3,534,003 |
| 2020-04-03 | 2020-04-01 | 86.169 | 39,062 | +1,324 | 0.00% | 3,365,941 |
| 2020-03-27 | 2020-03-25 | 84.734 | 37,738 | -3,972 | 0.00% | 3,197,703 |
| 2020-03-26 | 2020-03-24 | 85.490 | 41,710 | +3,310 | 0.00% | 3,565,768 |
| 2020-03-24 | 2020-03-20 | 82.771 | 38,400 | +331 | 0.00% | 3,178,397 |
| 2020-03-20 | 2020-03-18 | 73.708 | 38,069 | +662 | 0.00% | 2,806,000 |
| 2020-03-03 | 2020-02-28 | 92.588 | 37,407 | +1,324 | 0.00% | 3,463,457 |
| 2020-03-02 | 2020-02-27 | 95.760 | 36,083 | +1,324 | 0.00% | 3,455,320 |
| 2020-02-07 | 2020-02-05 | 96.213 | 34,759 | +662 | 0.00% | 3,344,284 |
| 2020-01-31 | 2020-01-29 | 102.104 | 34,097 | -993 | 0.00% | 3,481,443 |
| 2019-12-27 | 2019-12-20 | 96.591 | 35,090 | -662 | 0.00% | 3,389,380 |
| 2019-12-23 | 2019-12-19 | 94.325 | 35,752 | -662 | 0.00% | 3,372,323 |
| 2019-12-17 | 2019-12-13 | 93.042 | 36,414 | +662 | 0.00% | 3,388,016 |
| 2019-11-18 | 2019-11-14 | 92.437 | 35,752 | +662 | 0.00% | 3,304,823 |
| 2019-11-15 | 2019-11-13 | 93.117 | 35,090 | +331 | 0.00% | 3,267,479 |
| 2019-08-29 | 2019-08-27 | 101.121 | 34,759 | +805 | 0.00% | 3,514,856 |
| 2019-08-19 | 2019-08-15 | 102.203 | 33,954 | -324 | 0.00% | 3,470,203 |
| 2019-08-16 | 2019-08-14 | 96.946 | 34,278 | -3,880 | 0.00% | 3,323,116 |
| 2019-08-13 | 2019-08-09 | 100.348 | 38,158 | -324 | 0.00% | 3,829,065 |
| 2019-08-06 | 2019-08-02 | 100.580 | 38,482 | +2,264 | 0.00% | 3,870,503 |
| 2019-08-05 | 2019-08-01 | 102.590 | 36,218 | +323 | 0.00% | 3,715,591 |
| 2019-07-30 | 2019-07-26 | 104.213 | 35,895 | +324 | 0.00% | 3,740,730 |
| 2019-07-29 | 2019-07-25 | 105.527 | 35,571 | +1,940 | 0.00% | 3,753,714 |
| 2019-07-12 | 2019-07-10 | 108.465 | 33,631 | +323 | 0.00% | 3,647,791 |
| 2019-06-26 | 2019-06-24 | 108.929 | 33,308 | -1,293 | 0.00% | 3,628,207 |
| 2019-06-25 | 2019-06-21 | 109.779 | 34,601 | +1,293 | 0.00% | 3,798,477 |
| 2019-06-06 | 2019-06-04 | 108.852 | 33,308 | -646 | 0.00% | 3,625,632 |
| 2019-05-27 | 2019-05-23 | 113.634 | 33,954 | +643 | 0.00% | 3,858,317 |
| 2019-05-21 | 2019-05-17 | 114.343 | 33,311 | -317 | 0.00% | 3,808,876 |
| 2019-05-03 | 2019-04-30 | 117.810 | 33,628 | -19,035 | 0.00% | 3,961,722 |
| 2019-04-30 | 2019-04-26 | 118.283 | 52,663 | +19,035 | 0.00% | 6,229,139 |
| 2019-04-24 | 2019-04-18 | 119.307 | 33,628 | +317 | 0.00% | 4,012,071 |
| 2019-04-23 | 2019-04-17 | 119.780 | 33,311 | +317 | 0.00% | 3,990,001 |
| 2019-04-17 | 2019-04-15 | 120.647 | 32,994 | +2,538 | 0.00% | 3,980,631 |
| 2019-04-15 | 2019-04-11 | 121.829 | 30,456 | +635 | 0.00% | 3,710,429 |
| 2019-04-08 | 2019-04-03 | 126.163 | 29,821 | +634 | 0.00% | 3,762,316 |
| 2019-04-03 | 2019-04-01 | 123.090 | 29,187 | +952 | 0.00% | 3,592,628 |
| 2019-03-29 | 2019-03-27 | 126.557 | 28,235 | +317 | 0.00% | 3,573,346 |
| 2019-03-20 | 2019-03-18 | 136.959 | 27,918 | -634 | 0.00% | 3,823,630 |
| 2019-03-19 | 2019-03-15 | 135.462 | 28,552 | +634 | 0.00% | 3,867,712 |
| 2019-03-18 | 2019-03-14 | 134.753 | 27,918 | -317 | 0.00% | 3,762,029 |
| 2019-03-13 | 2019-03-11 | 130.734 | 28,235 | -317 | 0.00% | 3,691,271 |
| 2019-03-06 | 2019-03-04 | 128.685 | 28,552 | +634 | 0.00% | 3,674,214 |
| 2019-02-01 | 2019-01-30 | 130.103 | 27,918 | -634 | 0.00% | 3,632,228 |
| 2019-01-17 | 2019-01-15 | 128.606 | 28,552 | -1,904 | 0.00% | 3,671,964 |
| 2019-01-15 | 2019-01-11 | 126.085 | 30,456 | -634 | 0.00% | 3,840,030 |
| 2019-01-11 | 2019-01-09 | 125.769 | 31,090 | -635 | 0.00% | 3,910,167 |
| 2019-01-10 | 2019-01-08 | 123.642 | 31,725 | +635 | 0.00% | 3,922,530 |
| 2019-01-09 | 2019-01-07 | 122.854 | 31,090 | -635 | 0.00% | 3,819,518 |
| 2018-10-11 | 2018-10-09 | 123.563 | 31,725 | -1,269 | 0.00% | 3,920,030 |
| 2018-10-02 | 2018-09-27 | 119.780 | 32,994 | -317 | 0.00% | 3,952,031 |
| 2018-09-26 | 2018-09-21 | 120.174 | 33,311 | -1,903 | 0.00% | 4,003,126 |
| 2018-09-24 | 2018-09-20 | 121.199 | 35,214 | +1,903 | 0.00% | 4,267,892 |
| 2018-09-21 | 2018-09-19 | 119.386 | 33,311 | -5,076 | 0.00% | 3,976,876 |
| 2018-09-18 | 2018-09-14 | 121.199 | 38,387 | +3,173 | 0.00% | 4,652,456 |
| 2018-09-17 | 2018-09-13 | 119.780 | 35,214 | +1,903 | 0.00% | 4,217,943 |
| 2018-08-30 | 2018-08-28 | 120.023 | 33,311 | +811 | 0.00% | 3,998,091 |
| 2018-08-22 | 2018-08-20 | 120.831 | 32,500 | -619 | 0.00% | 3,927,002 |
| 2018-08-17 | 2018-08-15 | 115.339 | 33,119 | -310 | 0.00% | 3,819,897 |
| 2018-08-06 | 2018-08-02 | 111.623 | 33,429 | -619 | 0.00% | 3,731,450 |
| 2018-06-26 | 2018-06-22 | 110.977 | 34,048 | -928 | 0.00% | 3,778,545 |
| 2018-06-25 | 2018-06-21 | 110.735 | 34,976 | -1,238 | 0.00% | 3,873,056 |
| 2018-06-22 | 2018-06-20 | 112.108 | 36,214 | +928 | 0.00% | 4,059,870 |
| 2018-06-21 | 2018-06-19 | 111.865 | 35,286 | +1,238 | 0.00% | 3,947,284 |
| 2018-06-04 | 2018-05-31 | 113.077 | 34,048 | +619 | 0.00% | 3,850,045 |
| 2018-05-25 | 2018-05-23 | 120.777 | 33,429 | +310 | 0.00% | 4,037,471 |
| 2018-05-24 | 2018-05-21 | 121.108 | 33,119 | +716 | 0.00% | 4,010,966 |
| 2018-04-12 | 2018-04-10 | 122.841 | 32,403 | +303 | 0.00% | 3,980,428 |
| 2018-04-03 | 2018-03-28 | 117.723 | 32,100 | -606 | 0.00% | 3,778,907 |
| 2018-03-26 | 2018-03-22 | 118.466 | 32,706 | +606 | 0.00% | 3,874,548 |
| 2018-03-23 | 2018-03-21 | 119.374 | 32,100 | -303 | 0.00% | 3,831,907 |
| 2018-03-22 | 2018-03-20 | 120.282 | 32,403 | -605 | 0.00% | 3,897,503 |
| 2018-03-21 | 2018-03-19 | 120.034 | 33,008 | -606 | 0.00% | 3,962,099 |
| 2018-03-20 | 2018-03-16 | 119.374 | 33,614 | +606 | 0.00% | 4,012,640 |
| 2018-03-15 | 2018-03-13 | 118.383 | 33,008 | +302 | 0.00% | 3,907,599 |
| 2018-03-13 | 2018-03-09 | 119.209 | 32,706 | +606 | 0.00% | 3,898,848 |
| 2018-03-09 | 2018-03-07 | 116.402 | 32,100 | +606 | 0.00% | 3,736,507 |
| 2018-03-07 | 2018-03-05 | 116.072 | 31,494 | -606 | 0.00% | 3,655,567 |
| 2018-03-06 | 2018-03-02 | 119.869 | 32,100 | +606 | 0.00% | 3,847,807 |
| 2018-02-27 | 2018-02-23 | 123.419 | 31,494 | -606 | 0.00% | 3,886,965 |
| 2018-02-20 | 2018-02-13 | 121.438 | 32,100 | +606 | 0.00% | 3,898,157 |
| 2018-02-08 | 2018-02-06 | 128.538 | 31,494 | -3,634 | 0.00% | 4,048,164 |
| 2018-02-07 | 2018-02-05 | 131.922 | 35,128 | +3,634 | 0.00% | 4,634,169 |
| 2018-02-02 | 2018-01-31 | 136.380 | 31,494 | -606 | 0.00% | 4,295,162 |
| 2018-01-29 | 2018-01-25 | 136.298 | 32,100 | -1,211 | 0.00% | 4,375,158 |
| 2018-01-25 | 2018-01-23 | 134.729 | 33,311 | -1,212 | 0.00% | 4,487,965 |
| 2018-01-24 | 2018-01-22 | 134.316 | 34,523 | -1,211 | 0.00% | 4,637,007 |
| 2018-01-18 | 2018-01-16 | 131.014 | 35,734 | -1,211 | 0.00% | 4,681,664 |
| 2018-01-16 | 2018-01-12 | 128.373 | 36,945 | +1,211 | 0.00% | 4,742,723 |
| 2018-01-08 | 2018-01-04 | 129.033 | 35,734 | +1,211 | 0.00% | 4,610,864 |
| 2018-01-05 | 2018-01-03 | 129.116 | 34,523 | -605 | 0.00% | 4,457,455 |
| 2017-12-15 | 2017-12-13 | 126.804 | 35,128 | +605 | 0.00% | 4,454,370 |
| 2017-12-06 | 2017-12-04 | 129.611 | 34,523 | -302 | 0.00% | 4,474,555 |
| 2017-12-04 | 2017-11-30 | 130.849 | 34,825 | -606 | 0.00% | 4,556,822 |
| 2017-12-01 | 2017-11-29 | 132.170 | 35,431 | +606 | 0.00% | 4,682,916 |
| 2017-11-30 | 2017-11-28 | 132.665 | 34,825 | -1,817 | 0.00% | 4,620,071 |
| 2017-11-22 | 2017-11-20 | 128.868 | 36,642 | -1,817 | 0.00% | 4,721,976 |
| 2017-11-10 | 2017-11-08 | 130.849 | 38,459 | +302 | 0.00% | 5,032,328 |
| 2017-10-26 | 2017-10-24 | 129.611 | 38,157 | -302 | 0.00% | 4,945,561 |
| 2017-10-23 | 2017-10-19 | 129.281 | 38,459 | -303 | 0.00% | 4,972,003 |
| 2017-10-19 | 2017-10-17 | 130.684 | 38,762 | +1,211 | 0.00% | 5,065,575 |
| 2017-10-16 | 2017-10-12 | 130.354 | 37,551 | +2,120 | 0.00% | 4,894,917 |
| 2017-10-13 | 2017-10-11 | 129.528 | 35,431 | -606 | 0.00% | 4,589,317 |
| 2017-10-12 | 2017-10-10 | 130.436 | 36,037 | +909 | 0.00% | 4,700,536 |
| 2017-10-09 | 2017-10-04 | 130.519 | 35,128 | +605 | 0.00% | 4,584,869 |
| 2017-09-27 | 2017-09-25 | 130.519 | 34,523 | +606 | 0.00% | 4,505,905 |
| 2017-09-14 | 2017-09-12 | 136.545 | 33,917 | -303 | 0.00% | 4,631,211 |
| 2017-09-13 | 2017-09-11 | 136.628 | 34,220 | +303 | 0.00% | 4,675,410 |
| 2017-09-01 | 2017-08-30 | 154.297 | 33,917 | +2,423 | 0.00% | 5,233,296 |
| 2017-08-31 | 2017-08-29 | 153.861 | 31,494 | +1,719 | 0.00% | 4,845,684 |
| 2017-08-25 | 2017-08-22 | 152.725 | 29,775 | -859 | 0.00% | 4,547,397 |
| 2017-08-24 | 2017-08-21 | 152.289 | 30,634 | +286 | 0.00% | 4,665,213 |
| 2017-08-22 | 2017-08-18 | 150.892 | 30,348 | +573 | 0.00% | 4,579,258 |
| 2017-08-21 | 2017-08-17 | 151.066 | 29,775 | +1,145 | 0.00% | 4,497,997 |
| 2017-08-17 | 2017-08-15 | 151.503 | 28,630 | +1,718 | 0.00% | 4,337,527 |
| 2017-08-15 | 2017-08-11 | 153.162 | 26,912 | -1,718 | 0.00% | 4,121,895 |
| 2017-08-14 | 2017-08-10 | 151.939 | 28,630 | +286 | 0.00% | 4,350,027 |
| 2017-08-02 | 2017-07-31 | 146.264 | 28,344 | -1,145 | 0.00% | 4,145,694 |
| 2017-07-27 | 2017-07-25 | 146.351 | 29,489 | -286 | 0.00% | 4,315,741 |
| 2017-07-26 | 2017-07-24 | 147.224 | 29,775 | -573 | 0.00% | 4,383,598 |
| 2017-07-25 | 2017-07-21 | 147.137 | 30,348 | -1,431 | 0.00% | 4,465,307 |
| 2017-07-24 | 2017-07-20 | 144.342 | 31,779 | -286 | 0.00% | 4,587,060 |
| 2017-07-21 | 2017-07-19 | 144.779 | 32,065 | +572 | 0.00% | 4,642,342 |
| 2017-07-19 | 2017-07-17 | 143.731 | 31,493 | +2,291 | 0.00% | 4,526,528 |
| 2017-07-17 | 2017-07-13 | 143.207 | 29,202 | -5,440 | 0.00% | 4,181,940 |
| 2017-07-14 | 2017-07-12 | 140.937 | 34,642 | +286 | 0.00% | 4,882,338 |
| 2017-07-13 | 2017-07-11 | 141.461 | 34,356 | +287 | 0.00% | 4,860,030 |
| 2017-07-12 | 2017-07-10 | 141.024 | 34,069 | +572 | 0.00% | 4,804,556 |
| 2017-07-11 | 2017-07-07 | 141.286 | 33,497 | +5,726 | 0.00% | 4,732,665 |
| 2017-07-05 | 2017-07-03 | 144.692 | 27,771 | +286 | 0.00% | 4,018,235 |
| 2017-06-02 | 2017-05-31 | 153.169 | 27,485 | +393 | 0.00% | 4,209,838 |
| 2017-05-26 | 2017-05-24 | 152.903 | 27,092 | -5,644 | 0.00% | 4,142,442 |
| 2017-05-23 | 2017-05-19 | 151.928 | 32,736 | -564 | 0.00% | 4,973,526 |
| 2017-05-12 | 2017-05-10 | 151.397 | 33,300 | -565 | 0.00% | 5,041,513 |
| 2017-05-09 | 2017-05-05 | 149.359 | 33,865 | +1,411 | 0.00% | 5,058,052 |
| 2017-04-28 | 2017-04-26 | 148.208 | 32,454 | -564 | 0.00% | 4,809,930 |
| 2017-04-27 | 2017-04-25 | 147.410 | 33,018 | +564 | 0.00% | 4,867,195 |
| 2017-04-26 | 2017-04-24 | 146.702 | 32,454 | +565 | 0.00% | 4,761,055 |
| 2017-04-25 | 2017-04-21 | 148.562 | 31,889 | +564 | 0.00% | 4,737,493 |
| 2017-04-20 | 2017-04-18 | 148.030 | 31,325 | -282 | 0.00% | 4,637,054 |
| 2017-04-18 | 2017-04-12 | 150.334 | 31,607 | +847 | 0.00% | 4,751,599 |
| 2017-04-10 | 2017-04-06 | 152.106 | 30,760 | -283 | 0.00% | 4,678,765 |
| 2017-03-24 | 2017-03-22 | 160.078 | 31,043 | +283 | 0.00% | 4,969,314 |
| 2017-03-23 | 2017-03-21 | 160.078 | 30,760 | -847 | 0.00% | 4,924,012 |
| 2017-03-22 | 2017-03-20 | 160.078 | 31,607 | -282 | 0.00% | 5,059,598 |
| 2017-03-21 | 2017-03-17 | 154.409 | 31,889 | -565 | 0.00% | 4,923,942 |
| 2017-03-20 | 2017-03-16 | 151.663 | 32,454 | +565 | 0.00% | 4,922,057 |
| 2017-03-16 | 2017-03-14 | 149.005 | 31,889 | +5,644 | 0.00% | 4,751,618 |
| 2017-03-07 | 2017-03-03 | 150.777 | 26,245 | +564 | 0.00% | 3,957,134 |
| 2017-02-23 | 2017-02-21 | 154.054 | 25,681 | -564 | 0.00% | 3,956,272 |
| 2017-01-23 | 2017-01-19 | 152.991 | 26,245 | -565 | 0.00% | 4,015,259 |
| 2017-01-16 | 2017-01-12 | 150.334 | 26,810 | -564 | 0.00% | 4,030,448 |
| 2017-01-13 | 2017-01-11 | 150.600 | 27,374 | -564 | 0.00% | 4,122,511 |
| 2017-01-09 | 2017-01-05 | 149.359 | 27,938 | -283 | 0.00% | 4,172,799 |
| 2016-12-22 | 2016-12-20 | 145.018 | 28,221 | -1,128 | 0.00% | 4,092,566 |
| 2016-12-20 | 2016-12-16 | 143.955 | 29,349 | -565 | 0.00% | 4,224,947 |
| 2016-12-15 | 2016-12-13 | 145.196 | 29,914 | +847 | 0.00% | 4,343,382 |
| 2016-12-08 | 2016-12-06 | 148.385 | 29,067 | +564 | 0.00% | 4,313,101 |
| 2016-12-05 | 2016-12-01 | 152.283 | 28,503 | +565 | 0.00% | 4,340,513 |
| 2016-11-30 | 2016-11-28 | 150.157 | 27,938 | -283 | 0.00% | 4,195,074 |
| 2016-11-24 | 2016-11-22 | 149.536 | 28,221 | +565 | 0.00% | 4,220,068 |
| 2016-11-16 | 2016-11-14 | 148.828 | 27,656 | +1,411 | 0.00% | 4,115,980 |
| 2016-11-09 | 2016-11-07 | 156.181 | 26,245 | +564 | 0.00% | 4,098,958 |
| 2016-10-26 | 2016-10-24 | 161.053 | 25,681 | +565 | 0.00% | 4,135,999 |
| 2016-09-29 | 2016-09-27 | 168.494 | 25,116 | -282 | 0.00% | 4,231,902 |
| 2016-09-28 | 2016-09-26 | 168.671 | 25,398 | +282 | 0.00% | 4,283,917 |
| 2016-09-15 | 2016-09-13 | 169.646 | 25,116 | -565 | 0.00% | 4,260,827 |
| 2016-09-14 | 2016-09-12 | 167.431 | 25,681 | +565 | 0.00% | 4,299,801 |
| 2016-09-01 | 2016-08-30 | 174.304 | 25,116 | +390 | 0.00% | 4,377,820 |
| 2016-07-19 | 2016-07-15 | 167.735 | 24,726 | -1,389 | 0.00% | 4,147,416 |
| 2016-07-18 | 2016-07-14 | 166.475 | 26,115 | -278 | 0.00% | 4,347,500 |
| 2016-07-15 | 2016-07-13 | 164.316 | 26,393 | -555 | 0.00% | 4,336,779 |
| 2016-06-23 | 2016-06-21 | 155.767 | 26,948 | -556 | 0.00% | 4,197,603 |
| 2016-06-22 | 2016-06-20 | 153.697 | 27,504 | +556 | 0.00% | 4,227,285 |
| 2016-06-20 | 2016-06-16 | 152.077 | 26,948 | +277 | 0.00% | 4,098,180 |
| 2016-06-02 | 2016-05-31 | 161.594 | 26,671 | +353 | 0.00% | 4,309,877 |
| 2016-04-25 | 2016-04-21 | 167.613 | 26,318 | -274 | 0.00% | 4,411,236 |
| 2016-04-15 | 2016-04-13 | 161.321 | 26,592 | -274 | 0.00% | 4,289,836 |
| 2016-04-13 | 2016-04-11 | 156.396 | 26,866 | -823 | 0.00% | 4,201,739 |
| 2016-04-05 | 2016-03-31 | 157.673 | 27,689 | +1,097 | 0.00% | 4,365,803 |
| 2016-04-01 | 2016-03-30 | 154.846 | 26,592 | -548 | 0.00% | 4,117,661 |
| 2016-03-30 | 2016-03-24 | 151.928 | 27,140 | -274 | 0.00% | 4,123,317 |
| 2016-03-24 | 2016-03-22 | 152.840 | 27,414 | +548 | 0.00% | 4,189,945 |
| 2016-03-21 | 2016-03-17 | 154.207 | 26,866 | +274 | 0.00% | 4,142,939 |
| 2016-03-10 | 2016-03-08 | 154.663 | 26,592 | -274 | 0.00% | 4,112,811 |
| 2016-03-09 | 2016-03-07 | 154.390 | 26,866 | +274 | 0.00% | 4,147,839 |
| 2016-03-08 | 2016-03-04 | 156.305 | 26,592 | -274 | 0.00% | 4,156,461 |
| 2016-03-04 | 2016-03-02 | 155.484 | 26,866 | -274 | 0.00% | 4,177,239 |
| 2016-01-27 | 2016-01-25 | 152.748 | 27,140 | +274 | 0.00% | 4,145,592 |
| 2016-01-26 | 2016-01-22 | 150.742 | 26,866 | -274 | 0.00% | 4,049,839 |
| 2016-01-25 | 2016-01-21 | 145.909 | 27,140 | -274 | 0.00% | 3,959,968 |
| 2016-01-22 | 2016-01-20 | 145.909 | 27,414 | +274 | 0.00% | 3,999,947 |
| 2016-01-19 | 2016-01-15 | 146.730 | 27,140 | -274 | 0.00% | 3,982,243 |
| 2016-01-18 | 2016-01-14 | 148.280 | 27,414 | +274 | 0.00% | 4,064,947 |
| 2016-01-15 | 2016-01-13 | 148.827 | 27,140 | -274 | 0.00% | 4,039,168 |
| 2016-01-13 | 2016-01-11 | 147.003 | 27,414 | +548 | 0.00% | 4,029,947 |
| 2016-01-12 | 2016-01-08 | 149.648 | 26,866 | -548 | 0.00% | 4,020,439 |
| 2016-01-07 | 2016-01-05 | 151.198 | 27,414 | +822 | 0.00% | 4,144,945 |
| 2015-12-30 | 2015-12-28 | 159.770 | 26,592 | -274 | 0.00% | 4,248,611 |
| 2015-12-29 | 2015-12-24 | 161.503 | 26,866 | +274 | 0.00% | 4,338,938 |
| 2015-12-28 | 2015-12-22 | 161.138 | 26,592 | -548 | 0.00% | 4,284,986 |
| 2015-12-23 | 2015-12-21 | 160.044 | 27,140 | +548 | 0.00% | 4,343,590 |
| 2015-12-01 | 2015-11-27 | 161.959 | 26,592 | +274 | 0.00% | 4,306,811 |
| 2015-11-18 | 2015-11-16 | 163.327 | 26,318 | +549 | 0.00% | 4,298,435 |
| 2015-11-12 | 2015-11-10 | 165.333 | 25,769 | +2,193 | 0.00% | 4,260,467 |
| 2015-11-11 | 2015-11-09 | 166.336 | 23,576 | +548 | 0.00% | 3,921,542 |
| 2015-10-27 | 2015-10-23 | 170.257 | 23,028 | -548 | 0.00% | 3,920,689 |
| 2015-10-26 | 2015-10-22 | 169.163 | 23,576 | +548 | 0.00% | 3,988,191 |
| 2015-10-20 | 2015-10-16 | 171.808 | 23,028 | -822 | 0.00% | 3,956,389 |
| 2015-10-19 | 2015-10-15 | 170.896 | 23,850 | -4,935 | 0.00% | 4,075,866 |
| 2015-10-16 | 2015-10-14 | 166.336 | 28,785 | +274 | 0.00% | 4,787,987 |
| 2015-10-14 | 2015-10-12 | 169.893 | 28,511 | +6,580 | 0.00% | 4,843,811 |
| 2015-10-13 | 2015-10-09 | 167.066 | 21,931 | +274 | 0.00% | 3,663,918 |
| 2015-10-12 | 2015-10-08 | 169.710 | 21,657 | +548 | 0.00% | 3,675,416 |
| 2015-10-09 | 2015-10-07 | 172.993 | 21,109 | +548 | 0.00% | 3,651,715 |
| 2015-10-05 | 2015-09-30 | 167.430 | 20,561 | +274 | 0.00% | 3,442,538 |
| 2015-09-07 | 2015-09-02 | 170.176 | 20,287 | +338 | 0.00% | 3,452,352 |
| 2015-08-26 | 2015-08-24 | 171.288 | 19,949 | +270 | 0.00% | 3,417,033 |
| 2015-08-20 | 2015-08-18 | 185.848 | 19,679 | -539 | 0.00% | 3,657,311 |
| 2015-08-14 | 2015-08-12 | 185.848 | 20,218 | -270 | 0.00% | 3,757,483 |
| 2015-08-13 | 2015-08-11 | 190.671 | 20,488 | -1,078 | 0.00% | 3,906,464 |
| 2015-08-12 | 2015-08-10 | 189.372 | 21,566 | -539 | 0.00% | 4,084,007 |
| 2015-08-11 | 2015-08-07 | 187.147 | 22,105 | +1,078 | 0.00% | 4,136,879 |
| 2015-08-03 | 2015-07-30 | 185.292 | 21,027 | -1,617 | 0.00% | 3,896,134 |
| 2015-07-13 | 2015-07-09 | 169.897 | 22,644 | -5,392 | 0.00% | 3,847,155 |
| 2015-07-10 | 2015-07-08 | 166.837 | 28,036 | -2,156 | 0.00% | 4,677,441 |
| 2015-07-08 | 2015-07-06 | 178.800 | 30,192 | +2,426 | 0.00% | 5,398,338 |
| 2015-07-02 | 2015-06-29 | 184.086 | 27,766 | +539 | 0.00% | 5,111,342 |
| 2015-06-25 | 2015-06-23 | 194.195 | 27,227 | -539 | 0.00% | 5,287,344 |
| 2015-06-24 | 2015-06-22 | 188.260 | 27,766 | -539 | 0.00% | 5,227,216 |
| 2015-06-18 | 2015-06-16 | 183.994 | 28,305 | -5,392 | 0.00% | 5,207,940 |
| 2015-06-15 | 2015-06-11 | 185.663 | 33,697 | +5,392 | 0.00% | 6,256,284 |
| 2015-06-12 | 2015-06-10 | 181.397 | 28,305 | +269 | 0.00% | 5,134,441 |
| 2015-06-11 | 2015-06-09 | 183.623 | 28,036 | +270 | 0.00% | 5,148,045 |
| 2015-06-09 | 2015-06-05 | 189.743 | 27,766 | -1,078 | 0.00% | 5,268,416 |
| 2015-06-04 | 2015-06-02 | 193.220 | 28,844 | +380 | 0.00% | 5,573,238 |
| 2015-06-01 | 2015-05-28 | 194.160 | 28,464 | +1,596 | 0.00% | 5,526,564 |
| 2015-05-28 | 2015-05-26 | 199.986 | 26,868 | -532 | 0.00% | 5,373,236 |
| 2015-05-27 | 2015-05-22 | 198.859 | 27,400 | -1,064 | 0.00% | 5,448,729 |
| 2015-05-22 | 2015-05-20 | 194.724 | 28,464 | +532 | 0.00% | 5,542,614 |
| 2015-05-21 | 2015-05-19 | 197.543 | 27,932 | +532 | 0.00% | 5,517,771 |
| 2015-05-20 | 2015-05-18 | 199.047 | 27,400 | +532 | 0.00% | 5,453,879 |
| 2015-05-18 | 2015-05-14 | 197.731 | 26,868 | +532 | 0.00% | 5,312,636 |
| 2015-05-13 | 2015-05-11 | 202.430 | 26,336 | -1,064 | 0.00% | 5,331,194 |
| 2015-05-12 | 2015-05-08 | 203.370 | 27,400 | +1,064 | 0.00% | 5,572,329 |
| 2015-04-29 | 2015-04-27 | 218.218 | 26,336 | +1,596 | 0.00% | 5,746,997 |
| 2015-04-23 | 2015-04-21 | 217.842 | 24,740 | -2,128 | 0.00% | 5,389,421 |
| 2015-04-21 | 2015-04-17 | 202.430 | 26,868 | -532 | 0.00% | 5,438,886 |
| 2015-04-17 | 2015-04-15 | 199.986 | 27,400 | +1,064 | 0.00% | 5,479,629 |
| 2015-04-14 | 2015-04-10 | 207.881 | 26,336 | -266 | 0.00% | 5,474,745 |
| 2015-04-13 | 2015-04-09 | 206.565 | 26,602 | -266 | 0.00% | 5,495,041 |
| 2015-04-01 | 2015-03-30 | 188.897 | 26,868 | +2,660 | 0.00% | 5,075,284 |
| 2015-03-23 | 2015-03-19 | 188.145 | 24,208 | -266 | 0.00% | 4,554,618 |
| 2015-03-13 | 2015-03-11 | 184.010 | 24,474 | +266 | 0.00% | 4,503,463 |
| 2015-03-09 | 2015-03-05 | 193.220 | 24,208 | +2,661 | 0.00% | 4,677,470 |
| 2015-03-05 | 2015-03-03 | 192.656 | 21,547 | -1,065 | 0.00% | 4,151,161 |
| 2015-03-04 | 2015-03-02 | 196.979 | 22,612 | +1,065 | 0.00% | 4,454,092 |
| 2015-02-23 | 2015-02-16 | 200.550 | 21,547 | -266 | 0.00% | 4,321,258 |
| 2015-02-17 | 2015-02-13 | 201.490 | 21,813 | +266 | 0.00% | 4,395,104 |
| 2015-02-16 | 2015-02-12 | 199.798 | 21,547 | -532 | 0.00% | 4,305,058 |
| 2015-02-13 | 2015-02-11 | 191.716 | 22,079 | +532 | 0.00% | 4,232,905 |
| 2015-02-12 | 2015-02-10 | 194.912 | 21,547 | -1,863 | 0.00% | 4,199,760 |
| 2015-02-10 | 2015-02-06 | 199.047 | 23,410 | +532 | 0.00% | 4,659,682 |
| 2015-02-09 | 2015-02-05 | 203.558 | 22,878 | +1,597 | 0.00% | 4,656,992 |
| 2015-02-06 | 2015-02-04 | 198.483 | 21,281 | -266 | 0.00% | 4,223,912 |
| 2015-01-27 | 2015-01-23 | 196.415 | 21,547 | -266 | 0.00% | 4,232,160 |
| 2015-01-26 | 2015-01-22 | 194.160 | 21,813 | -533 | 0.00% | 4,235,207 |
| 2015-01-23 | 2015-01-21 | 191.904 | 22,346 | -1,330 | 0.00% | 4,288,293 |
| 2015-01-21 | 2015-01-19 | 182.318 | 23,676 | -266 | 0.00% | 4,316,572 |
| 2015-01-20 | 2015-01-16 | 183.916 | 23,942 | -532 | 0.00% | 4,403,320 |
| 2015-01-19 | 2015-01-15 | 184.104 | 24,474 | -1,330 | 0.00% | 4,505,763 |
| 2015-01-15 | 2015-01-13 | 183.070 | 25,804 | -266 | 0.00% | 4,723,946 |
| 2014-12-22 | 2014-12-18 | 167.940 | 26,070 | -532 | 0.00% | 4,378,189 |
| 2014-12-19 | 2014-12-17 | 165.214 | 26,602 | +532 | 0.00% | 4,395,033 |
| 2014-12-17 | 2014-12-15 | 167.188 | 26,070 | +266 | 0.00% | 4,358,589 |
| 2014-12-11 | 2014-12-09 | 172.451 | 25,804 | +532 | 0.00% | 4,449,918 |
| 2014-12-05 | 2014-12-03 | 171.605 | 25,272 | +1,064 | 0.00% | 4,336,799 |
| 2014-10-16 | 2014-10-14 | 174.330 | 24,208 | -266 | 0.00% | 4,220,188 |
| 2014-10-14 | 2014-10-10 | 173.578 | 24,474 | -266 | 0.00% | 4,248,159 |
| 2014-10-06 | 2014-09-30 | 168.692 | 24,740 | +266 | 0.00% | 4,173,430 |
| 2014-10-03 | 2014-09-29 | 173.954 | 24,474 | +266 | 0.00% | 4,257,360 |
| 2014-09-10 | 2014-09-05 | 188.333 | 24,208 | -266 | 0.00% | 4,559,168 |
| 2014-09-08 | 2014-09-04 | 188.897 | 24,474 | -1,064 | 0.00% | 4,623,065 |
| 2014-09-05 | 2014-09-03 | 194.092 | 25,538 | -798 | 0.00% | 4,956,709 |
| 2014-09-04 | 2014-09-02 | 187.030 | 26,336 | +137 | 0.00% | 4,925,626 |
| 2014-08-28 | 2014-08-26 | 178.728 | 26,199 | -262 | 0.00% | 4,682,503 |
| 2014-08-20 | 2014-08-18 | 183.881 | 26,461 | -1,572 | 0.00% | 4,865,680 |
| 2014-08-19 | 2014-08-15 | 178.251 | 28,033 | +786 | 0.00% | 4,996,916 |
| 2014-08-11 | 2014-08-07 | 164.129 | 27,247 | -524 | 0.00% | 4,472,010 |
| 2014-08-07 | 2014-08-05 | 163.651 | 27,771 | -524 | 0.00% | 4,544,763 |
| 2014-08-05 | 2014-08-01 | 162.793 | 28,295 | -524 | 0.00% | 4,606,216 |
| 2014-08-01 | 2014-07-30 | 164.319 | 28,819 | -524 | 0.00% | 4,735,520 |
| 2014-07-31 | 2014-07-29 | 163.079 | 29,343 | -1,310 | 0.00% | 4,785,223 |
| 2014-07-29 | 2014-07-25 | 160.407 | 30,653 | -1,572 | 0.00% | 4,916,956 |
| 2014-07-28 | 2014-07-24 | 162.506 | 32,225 | -262 | 0.00% | 5,236,766 |
| 2014-07-25 | 2014-07-23 | 160.502 | 32,487 | +786 | 0.00% | 5,214,242 |
| 2014-07-22 | 2014-07-18 | 155.731 | 31,701 | -1,048 | 0.00% | 4,936,836 |
| 2014-07-17 | 2014-07-15 | 154.968 | 32,749 | -524 | 0.00% | 5,075,042 |
| 2014-07-16 | 2014-07-14 | 149.910 | 33,273 | -262 | 0.00% | 4,987,969 |
| 2014-07-07 | 2014-07-03 | 145.235 | 33,535 | -2,620 | 0.00% | 4,870,444 |
| 2014-07-02 | 2014-06-27 | 144.280 | 36,155 | -262 | 0.00% | 5,216,458 |
| 2014-06-30 | 2014-06-26 | 143.803 | 36,417 | -1,310 | 0.00% | 5,236,885 |
| 2014-06-16 | 2014-06-12 | 144.662 | 37,727 | -1,047 | 0.00% | 5,457,667 |
| 2014-06-13 | 2014-06-11 | 143.422 | 38,774 | +1,047 | 0.00% | 5,561,029 |
| 2014-05-27 | 2014-05-23 | 150.579 | 37,727 | +790 | 0.00% | 5,680,912 |
| 2014-05-21 | 2014-05-19 | 149.410 | 36,937 | -513 | 0.00% | 5,518,754 |
| 2014-05-16 | 2014-05-14 | 147.851 | 37,450 | -1,026 | 0.00% | 5,537,002 |
| 2014-05-14 | 2014-05-12 | 146.486 | 38,476 | -513 | 0.00% | 5,636,197 |
| 2014-05-12 | 2014-05-08 | 146.584 | 38,989 | -1,026 | 0.00% | 5,715,144 |
| 2014-05-05 | 2014-04-30 | 143.660 | 40,015 | -513 | 0.00% | 5,748,540 |
| 2014-04-15 | 2014-04-11 | 145.414 | 40,528 | -770 | 0.00% | 5,893,337 |
| 2014-03-31 | 2014-03-27 | 134.401 | 41,298 | -1,026 | 0.00% | 5,550,480 |
| 2014-03-26 | 2014-03-24 | 130.990 | 42,324 | -513 | 0.00% | 5,544,000 |
| 2014-03-25 | 2014-03-21 | 125.727 | 42,837 | -257 | 0.00% | 5,385,748 |
| 2014-03-24 | 2014-03-20 | 130.600 | 43,094 | +257 | 0.00% | 5,628,062 |
| 2014-03-18 | 2014-03-14 | 135.473 | 42,837 | +770 | 0.00% | 5,803,248 |
| 2014-03-17 | 2014-03-13 | 136.740 | 42,067 | +1,026 | 0.00% | 5,752,233 |
| 2014-03-12 | 2014-03-10 | 138.494 | 41,041 | -770 | 0.00% | 5,683,937 |
| 2014-03-05 | 2014-03-03 | 143.562 | 41,811 | +513 | 0.00% | 6,002,478 |
| 2014-02-26 | 2014-02-24 | 143.270 | 41,298 | -513 | 0.00% | 5,916,756 |
| 2014-02-10 | 2014-02-06 | 141.321 | 41,811 | +513 | 0.00% | 5,908,753 |
| 2014-02-06 | 2014-02-04 | 140.346 | 41,298 | +770 | 0.00% | 5,796,005 |
| 2014-02-04 | 2014-01-28 | 144.927 | 40,528 | +1,026 | 0.00% | 5,873,587 |
| 2014-01-29 | 2014-01-27 | 146.096 | 39,502 | +513 | 0.00% | 5,771,092 |
| 2014-01-22 | 2014-01-20 | 149.410 | 38,989 | +513 | 0.00% | 5,825,343 |
| 2014-01-10 | 2014-01-08 | 152.919 | 38,476 | +513 | 0.00% | 5,883,695 |
| 2013-12-23 | 2013-12-19 | 154.868 | 37,963 | +769 | 0.00% | 5,879,247 |
| 2013-12-20 | 2013-12-18 | 156.720 | 37,194 | +513 | 0.00% | 5,829,029 |
| 2013-12-18 | 2013-12-16 | 156.525 | 36,681 | +513 | 0.00% | 5,741,482 |
| 2013-12-06 | 2013-12-04 | 164.127 | 36,168 | -513 | 0.00% | 5,936,136 |
| 2013-12-05 | 2013-12-03 | 162.665 | 36,681 | -256 | 0.00% | 5,966,708 |
| 2013-11-28 | 2013-11-26 | 159.156 | 36,937 | +513 | 0.00% | 5,878,751 |
| 2013-11-26 | 2013-11-22 | 156.817 | 36,424 | +256 | 0.00% | 5,711,905 |
| 2013-11-20 | 2013-11-18 | 161.788 | 36,168 | -5,386 | 0.00% | 5,851,536 |
| 2013-11-18 | 2013-11-14 | 156.232 | 41,554 | -513 | 0.00% | 6,492,077 |
| 2013-11-15 | 2013-11-13 | 155.160 | 42,067 | -514 | 0.00% | 6,527,124 |
| 2013-11-13 | 2013-11-11 | 158.766 | 42,581 | +257 | 0.00% | 6,760,428 |
| 2013-11-11 | 2013-11-07 | 158.474 | 42,324 | +5,130 | 0.00% | 6,707,250 |
| 2013-11-08 | 2013-11-06 | 158.376 | 37,194 | +513 | 0.00% | 5,890,654 |
| 2013-11-06 | 2013-11-04 | 157.012 | 36,681 | +513 | 0.00% | 5,759,357 |
| 2013-11-04 | 2013-10-31 | 158.669 | 36,168 | +513 | 0.00% | 5,738,735 |
| 2013-10-29 | 2013-10-25 | 156.135 | 35,655 | +1,283 | 0.00% | 5,566,987 |
| 2013-10-28 | 2013-10-24 | 155.745 | 34,372 | +256 | 0.00% | 5,353,266 |
| 2013-10-25 | 2013-10-23 | 156.232 | 34,116 | +513 | 0.00% | 5,330,021 |
| 2013-10-18 | 2013-10-16 | 164.224 | 33,603 | +257 | 0.00% | 5,518,426 |
| 2013-10-16 | 2013-10-11 | 165.881 | 33,346 | -513 | 0.00% | 5,531,470 |
| 2013-10-08 | 2013-10-04 | 163.737 | 33,859 | +2,052 | 0.00% | 5,543,968 |
| 2013-09-24 | 2013-09-19 | 171.436 | 31,807 | -1,539 | 0.00% | 5,452,879 |
| 2013-09-18 | 2013-09-16 | 172.119 | 33,346 | -4,617 | 0.00% | 5,739,469 |
| 2013-09-17 | 2013-09-13 | 170.754 | 37,963 | +2,565 | 0.00% | 6,482,341 |
| 2013-09-12 | 2013-09-10 | 171.242 | 35,398 | -257 | 0.00% | 6,061,607 |
| 2013-09-10 | 2013-09-06 | 167.635 | 35,655 | +6,156 | 0.00% | 5,977,040 |
| 2013-09-09 | 2013-09-05 | 165.491 | 29,499 | -513 | 0.00% | 4,881,826 |
| 2013-09-05 | 2013-09-03 | 170.531 | 30,012 | +596 | 0.00% | 5,117,970 |
| 2013-08-12 | 2013-08-08 | 165.062 | 29,416 | -252 | 0.00% | 4,855,460 |
| 2013-07-30 | 2013-07-26 | 165.957 | 29,668 | -1,005 | 0.00% | 4,923,605 |
| 2013-07-26 | 2013-07-24 | 165.161 | 30,673 | +1,005 | 0.00% | 5,065,992 |
| 2013-07-04 | 2013-07-02 | 160.388 | 29,668 | -251 | 0.00% | 4,758,404 |
| 2013-06-26 | 2013-06-24 | 151.042 | 29,919 | +251 | 0.00% | 4,519,012 |
| 2013-06-17 | 2013-06-13 | 151.141 | 29,668 | +503 | 0.00% | 4,484,051 |
| 2013-06-14 | 2013-06-11 | 156.212 | 29,165 | +503 | 0.00% | 4,555,928 |
| 2013-06-07 | 2013-06-05 | 159.692 | 28,662 | +754 | 0.00% | 4,577,103 |
| 2013-06-04 | 2013-05-31 | 167.584 | 27,908 | +848 | 0.00% | 4,676,938 |
| 2013-05-31 | 2013-05-29 | 167.991 | 27,060 | +246 | 0.00% | 4,545,827 |
| 2013-05-13 | 2013-05-09 | 174.698 | 26,814 | -492 | 0.00% | 4,684,355 |
| 2013-05-08 | 2013-05-06 | 173.072 | 27,306 | -492 | 0.00% | 4,725,905 |
| 2013-05-03 | 2013-04-30 | 172.666 | 27,798 | -492 | 0.00% | 4,799,757 |
| 2013-05-02 | 2013-04-29 | 171.039 | 28,290 | +492 | 0.00% | 4,838,707 |
| 2013-04-30 | 2013-04-26 | 170.938 | 27,798 | -2,459 | 0.00% | 4,751,731 |
| 2013-04-29 | 2013-04-25 | 170.633 | 30,257 | -738 | 0.00% | 5,162,842 |
| 2013-04-26 | 2013-04-24 | 168.600 | 30,995 | +1,721 | 0.00% | 5,225,770 |
| 2013-04-23 | 2013-04-19 | 166.974 | 29,274 | -2,459 | 0.00% | 4,888,008 |
| 2013-04-22 | 2013-04-18 | 164.840 | 31,733 | +738 | 0.00% | 5,230,874 |
| 2013-04-18 | 2013-04-16 | 165.450 | 30,995 | +246 | 0.00% | 5,128,122 |
| 2013-04-17 | 2013-04-15 | 166.568 | 30,749 | +984 | 0.00% | 5,121,796 |
| 2013-04-15 | 2013-04-11 | 168.600 | 29,765 | -492 | 0.00% | 5,018,392 |
| 2013-04-12 | 2013-04-10 | 168.499 | 30,257 | -492 | 0.00% | 5,098,268 |
| 2013-04-10 | 2013-04-08 | 166.873 | 30,749 | +1,230 | 0.00% | 5,131,170 |
| 2013-04-08 | 2013-04-03 | 168.092 | 29,519 | -492 | 0.00% | 4,961,916 |
| 2013-04-05 | 2013-04-02 | 168.194 | 30,011 | -1,230 | 0.00% | 5,047,668 |
| 2013-04-02 | 2013-03-27 | 167.686 | 31,241 | -1,968 | 0.00% | 5,238,671 |
| 2013-03-28 | 2013-03-26 | 166.060 | 33,209 | +1,968 | 0.00% | 5,514,678 |
| 2013-03-27 | 2013-03-25 | 166.365 | 31,241 | +492 | 0.00% | 5,197,397 |
| 2013-03-20 | 2013-03-18 | 164.637 | 30,749 | +1,475 | 0.00% | 5,062,421 |
| 2013-03-19 | 2013-03-15 | 167.787 | 29,274 | +492 | 0.00% | 4,911,809 |
| 2013-03-18 | 2013-03-14 | 169.413 | 28,782 | +984 | 0.00% | 4,876,058 |
| 2013-03-12 | 2013-03-08 | 171.141 | 27,798 | -492 | 0.00% | 4,757,381 |
| 2013-03-06 | 2013-03-04 | 169.718 | 28,290 | +1,476 | 0.00% | 4,801,332 |
| 2013-02-27 | 2013-02-25 | 174.495 | 26,814 | -492 | 0.00% | 4,678,905 |
| 2013-02-07 | 2013-02-05 | 171.853 | 27,306 | +984 | 0.00% | 4,692,605 |
| 2013-02-05 | 2013-02-01 | 172.767 | 26,322 | +492 | 0.00% | 4,547,577 |
| 2013-02-01 | 2013-01-30 | 174.190 | 25,830 | -246 | 0.00% | 4,499,326 |
| 2013-01-30 | 2013-01-28 | 171.039 | 26,076 | +246 | 0.00% | 4,460,026 |
| 2013-01-29 | 2013-01-25 | 170.735 | 25,830 | +492 | 0.00% | 4,410,075 |
| 2013-01-28 | 2013-01-24 | 172.869 | 25,338 | -2,214 | 0.00% | 4,380,149 |
| 2013-01-25 | 2013-01-23 | 176.731 | 27,552 | -246 | 0.00% | 4,869,283 |
| 2013-01-18 | 2013-01-16 | 177.950 | 27,798 | +984 | 0.00% | 4,946,659 |
| 2013-01-17 | 2013-01-15 | 180.694 | 26,814 | +2,706 | 0.00% | 4,845,132 |
| 2013-01-14 | 2013-01-10 | 182.625 | 24,108 | -492 | 0.00% | 4,402,725 |
| 2013-01-11 | 2013-01-09 | 180.288 | 24,600 | +246 | 0.00% | 4,435,075 |
| 2013-01-09 | 2013-01-07 | 180.999 | 24,354 | +738 | 0.00% | 4,408,050 |
| 2013-01-08 | 2013-01-04 | 184.251 | 23,616 | -492 | 0.00% | 4,351,274 |
| 2012-12-27 | 2012-12-20 | 183.946 | 24,108 | +246 | 0.00% | 4,434,575 |
| 2012-12-21 | 2012-12-19 | 183.438 | 23,862 | -984 | 0.00% | 4,377,199 |
| 2012-12-05 | 2012-12-03 | 177.340 | 24,846 | +246 | 0.00% | 4,406,200 |
| 2012-11-22 | 2012-11-20 | 172.462 | 24,600 | +246 | 0.00% | 4,242,572 |
| 2012-11-19 | 2012-11-15 | 170.938 | 24,354 | +492 | 0.00% | 4,163,021 |
| 2012-11-14 | 2012-11-12 | 174.088 | 23,862 | -492 | 0.00% | 4,154,096 |
| 2012-11-13 | 2012-11-09 | 175.105 | 24,354 | -246 | 0.00% | 4,264,497 |
| 2012-11-12 | 2012-11-08 | 177.137 | 24,600 | +492 | 0.00% | 4,357,574 |
| 2012-11-09 | 2012-11-07 | 182.015 | 24,108 | -1,476 | 0.00% | 4,388,025 |
| 2012-10-31 | 2012-10-29 | 174.596 | 25,584 | -1,476 | 0.00% | 4,466,876 |
| 2012-10-30 | 2012-10-26 | 174.292 | 27,060 | -738 | 0.00% | 4,716,330 |
| 2012-10-29 | 2012-10-25 | 176.426 | 27,798 | +246 | 0.00% | 4,904,283 |
| 2012-10-26 | 2012-10-24 | 177.544 | 27,552 | +246 | 0.00% | 4,891,683 |
| 2012-10-25 | 2012-10-22 | 173.682 | 27,306 | +492 | 0.00% | 4,742,556 |
| 2012-10-18 | 2012-10-16 | 170.125 | 26,814 | +246 | 0.00% | 4,561,728 |
| 2012-10-16 | 2012-10-12 | 171.446 | 26,568 | +246 | 0.00% | 4,554,977 |
| 2012-10-15 | 2012-10-11 | 172.259 | 26,322 | +492 | 0.00% | 4,534,202 |
| 2012-10-09 | 2012-10-05 | 174.596 | 25,830 | -492 | 0.00% | 4,509,827 |
| 2012-10-08 | 2012-10-04 | 174.800 | 26,322 | -1,476 | 0.00% | 4,601,078 |
| 2012-10-03 | 2012-09-27 | 175.206 | 27,798 | -246 | 0.00% | 4,870,383 |
| 2012-09-21 | 2012-09-19 | 172.869 | 28,044 | +738 | 0.00% | 4,847,932 |
| 2012-09-19 | 2012-09-17 | 167.584 | 27,306 | +246 | 0.00% | 4,576,053 |
| 2012-09-18 | 2012-09-14 | 169.109 | 27,060 | +1,722 | 0.00% | 4,576,078 |
| 2012-09-11 | 2012-09-07 | 167.279 | 25,338 | +246 | 0.00% | 4,238,522 |
| 2012-09-10 | 2012-09-06 | 165.653 | 25,092 | -3,198 | 0.00% | 4,156,571 |
| 2012-09-07 | 2012-09-05 | 171.275 | 28,290 | +492 | 0.00% | 4,845,374 |
| 2012-09-06 | 2012-09-04 | 171.897 | 27,798 | +550 | 0.00% | 4,778,398 |
| 2012-09-04 | 2012-08-31 | 171.690 | 27,248 | +482 | 0.00% | 4,678,205 |
| 2012-09-03 | 2012-08-30 | 172.416 | 26,766 | +965 | 0.00% | 4,614,876 |
| 2012-08-31 | 2012-08-29 | 173.867 | 25,801 | +482 | 0.00% | 4,485,944 |
| 2012-08-24 | 2012-08-22 | 171.275 | 25,319 | -1,206 | 0.00% | 4,336,515 |
| 2012-08-23 | 2012-08-21 | 171.794 | 26,525 | -482 | 0.00% | 4,556,823 |
| 2012-08-22 | 2012-08-20 | 170.757 | 27,007 | +2,170 | 0.00% | 4,611,628 |
| 2012-08-21 | 2012-08-17 | 173.452 | 24,837 | +2,171 | 0.00% | 4,308,036 |
| 2012-08-20 | 2012-08-16 | 180.088 | 22,666 | +1,205 | 0.00% | 4,081,868 |
| 2012-08-16 | 2012-08-14 | 191.907 | 21,461 | -4,012 | 0.00% | 4,118,515 |
| 2012-08-15 | 2012-08-13 | 187.864 | 25,473 | +4,012 | 0.00% | 4,785,448 |
| 2012-08-14 | 2012-08-10 | 188.071 | 21,461 | -1,205 | 0.00% | 4,036,189 |
| 2012-08-02 | 2012-07-31 | 188.589 | 22,666 | -483 | 0.00% | 4,274,564 |
| 2012-07-25 | 2012-07-23 | 178.222 | 23,149 | -964 | 0.00% | 4,125,650 |
| 2012-07-20 | 2012-07-18 | 178.844 | 24,113 | -965 | 0.00% | 4,312,456 |
| 2012-07-16 | 2012-07-12 | 175.733 | 25,078 | -964 | 0.00% | 4,407,039 |
| 2012-07-10 | 2012-07-06 | 177.599 | 26,042 | -1,447 | 0.00% | 4,625,045 |
| 2012-07-09 | 2012-07-05 | 177.910 | 27,489 | -482 | 0.00% | 4,890,582 |
| 2012-07-06 | 2012-07-04 | 178.014 | 27,971 | -965 | 0.00% | 4,979,234 |
| 2012-07-04 | 2012-06-29 | 175.733 | 28,936 | -482 | 0.00% | 5,085,018 |
| 2012-06-15 | 2012-06-13 | 165.262 | 29,418 | -1,206 | 0.00% | 4,861,673 |
| 2012-06-08 | 2012-06-06 | 163.707 | 30,624 | +482 | 0.00% | 5,013,354 |
| 2012-06-07 | 2012-06-05 | 159.041 | 30,142 | -482 | 0.00% | 4,793,820 |
| 2012-06-05 | 2012-06-01 | 161.529 | 30,624 | +482 | 0.00% | 4,946,678 |
| 2012-05-28 | 2012-05-24 | 165.884 | 30,142 | +965 | 0.00% | 5,000,073 |
| 2012-05-25 | 2012-05-23 | 169.824 | 29,177 | -482 | 0.00% | 4,954,945 |
| 2012-05-24 | 2012-05-22 | 171.171 | 29,659 | +1,205 | 0.00% | 5,076,774 |
| 2012-05-23 | 2012-05-21 | 170.342 | 28,454 | +483 | 0.00% | 4,846,912 |
| 2012-05-21 | 2012-05-17 | 178.448 | 27,971 | +352 | 0.00% | 4,991,368 |
| 2012-05-15 | 2012-05-11 | 184.061 | 27,619 | +2,360 | 0.00% | 5,083,578 |
| 2012-05-14 | 2012-05-10 | 187.662 | 25,259 | +472 | 0.00% | 4,740,145 |
| 2012-04-30 | 2012-04-26 | 179.295 | 24,787 | +472 | 0.00% | 4,444,190 |
| 2012-04-25 | 2012-04-23 | 179.613 | 24,315 | -4,957 | 0.00% | 4,367,288 |
| 2012-04-24 | 2012-04-20 | 185.226 | 29,272 | -5,193 | 0.00% | 5,421,930 |
| 2012-04-23 | 2012-04-19 | 182.472 | 34,465 | +9,442 | 0.00% | 6,288,909 |
| 2012-04-19 | 2012-04-17 | 180.990 | 25,023 | -7,082 | 0.00% | 4,528,905 |
| 2012-04-18 | 2012-04-16 | 181.201 | 32,105 | +7,082 | 0.00% | 5,817,474 |
| 2012-03-30 | 2012-03-28 | 178.448 | 25,023 | -472 | 0.00% | 4,465,304 |
| 2012-03-26 | 2012-03-22 | 176.648 | 25,495 | -236 | 0.00% | 4,503,631 |
| 2012-03-21 | 2012-03-19 | 172.941 | 25,731 | +472 | 0.00% | 4,449,944 |
| 2012-03-20 | 2012-03-16 | 177.389 | 25,259 | +472 | 0.00% | 4,480,667 |
| 2012-03-16 | 2012-03-14 | 178.342 | 24,787 | -472 | 0.00% | 4,420,565 |
| 2012-03-15 | 2012-03-13 | 183.320 | 25,259 | -944 | 0.00% | 4,630,469 |
| 2012-03-14 | 2012-03-12 | 185.226 | 26,203 | +2,833 | 0.00% | 4,853,472 |
| 2012-03-13 | 2012-03-09 | 178.342 | 23,370 | -236 | 0.00% | 4,167,854 |
| 2012-03-02 | 2012-02-29 | 175.483 | 23,606 | -472 | 0.00% | 4,142,444 |
| 2012-02-24 | 2012-02-22 | 172.941 | 24,078 | -1,889 | 0.00% | 4,164,073 |
| 2012-02-23 | 2012-02-21 | 172.517 | 25,967 | +944 | 0.00% | 4,479,758 |
| 2012-02-17 | 2012-02-15 | 172.094 | 25,023 | -3,541 | 0.00% | 4,306,302 |
| 2012-02-15 | 2012-02-13 | 169.023 | 28,564 | -944 | 0.00% | 4,827,960 |
| 2012-02-14 | 2012-02-10 | 166.799 | 29,508 | +472 | 0.00% | 4,921,892 |
| 2012-02-08 | 2012-02-06 | 164.469 | 29,036 | +472 | 0.00% | 4,775,512 |
| 2012-02-07 | 2012-02-03 | 167.328 | 28,564 | -5,665 | 0.00% | 4,779,559 |
| 2012-02-06 | 2012-02-02 | 169.128 | 34,229 | -2,361 | 0.00% | 5,789,097 |
| 2012-02-03 | 2012-02-01 | 168.811 | 36,590 | +472 | 0.00% | 6,176,785 |
| 2012-02-02 | 2012-01-31 | 167.964 | 36,118 | +1,417 | 0.00% | 6,066,506 |
| 2012-01-31 | 2012-01-27 | 167.328 | 34,701 | -1,653 | 0.00% | 5,806,452 |
| 2012-01-27 | 2012-01-20 | 162.457 | 36,354 | +708 | 0.00% | 5,905,944 |
| 2012-01-16 | 2012-01-12 | 162.562 | 35,646 | -1,416 | 0.00% | 5,794,699 |
| 2012-01-12 | 2012-01-10 | 163.092 | 37,062 | -236 | 0.00% | 6,044,513 |
| 2011-11-23 | 2011-11-21 | 161.715 | 37,298 | -236 | 0.00% | 6,031,653 |
| 2011-11-11 | 2011-11-09 | 160.974 | 37,534 | -236 | 0.00% | 6,041,992 |
| 2011-11-10 | 2011-11-08 | 159.597 | 37,770 | -472 | 0.00% | 6,027,982 |
| 2011-11-09 | 2011-11-07 | 157.903 | 38,242 | +236 | 0.00% | 6,038,513 |
| 2011-11-02 | 2011-10-31 | 158.114 | 38,006 | -472 | 0.00% | 6,009,298 |
| 2011-11-01 | 2011-10-28 | 158.114 | 38,478 | +2,360 | 0.00% | 6,083,928 |
| 2011-10-28 | 2011-10-26 | 161.609 | 36,118 | -236 | 0.00% | 5,837,004 |
| 2011-10-27 | 2011-10-25 | 161.186 | 36,354 | -472 | 0.00% | 5,859,743 |
| 2011-10-26 | 2011-10-24 | 161.609 | 36,826 | -2,833 | 0.00% | 5,951,423 |
| 2011-10-21 | 2011-10-19 | 161.397 | 39,659 | -1,888 | 0.00% | 6,400,862 |
| 2011-10-18 | 2011-10-14 | 159.703 | 41,547 | +236 | 0.00% | 6,635,181 |
| 2011-10-12 | 2011-10-10 | 155.043 | 41,311 | +236 | 0.00% | 6,404,991 |
| 2011-10-11 | 2011-10-07 | 156.102 | 41,075 | +472 | 0.00% | 6,411,901 |
| 2011-09-30 | 2011-09-27 | 164.469 | 40,603 | -1,180 | 0.00% | 6,677,922 |
| 2011-09-28 | 2011-09-26 | 160.127 | 41,783 | +708 | 0.00% | 6,690,570 |
| 2011-09-27 | 2011-09-23 | 159.809 | 41,075 | +236 | 0.00% | 6,564,151 |
| 2011-09-22 | 2011-09-20 | 169.764 | 40,839 | -236 | 0.00% | 6,932,987 |
| 2011-09-19 | 2011-09-15 | 169.340 | 41,075 | -236 | 0.00% | 6,955,651 |
| 2011-09-16 | 2011-09-14 | 169.234 | 41,311 | -472 | 0.00% | 6,991,240 |
| 2011-09-15 | 2011-09-12 | 164.892 | 41,783 | -1,417 | 0.00% | 6,889,695 |
| 2011-09-12 | 2011-09-08 | 169.446 | 43,200 | -708 | 0.00% | 7,320,074 |
| 2011-09-09 | 2011-09-07 | 174.766 | 43,908 | -944 | 0.00% | 7,673,610 |
| 2011-09-08 | 2011-09-06 | 172.821 | 44,852 | +182 | 0.00% | 7,751,386 |
| 2011-09-07 | 2011-09-05 | 168.393 | 44,670 | +925 | 0.00% | 7,522,109 |
| 2011-09-05 | 2011-09-01 | 172.713 | 43,745 | -1,620 | 0.00% | 7,555,347 |
| 2011-09-01 | 2011-08-30 | 169.797 | 45,365 | -1,851 | 0.00% | 7,702,842 |
| 2011-08-31 | 2011-08-29 | 168.393 | 47,216 | -1,389 | 0.00% | 7,950,837 |
| 2011-08-30 | 2011-08-26 | 168.069 | 48,605 | -926 | 0.00% | 8,168,985 |
| 2011-08-29 | 2011-08-25 | 169.905 | 49,531 | -1,852 | 0.00% | 8,415,567 |
| 2011-08-26 | 2011-08-24 | 167.745 | 51,383 | +463 | 0.00% | 8,619,230 |
| 2011-08-25 | 2011-08-23 | 169.797 | 50,920 | -463 | 0.00% | 8,646,065 |
| 2011-08-24 | 2011-08-22 | 168.501 | 51,383 | -1,157 | 0.00% | 8,658,080 |
| 2011-08-23 | 2011-08-19 | 163.748 | 52,540 | -926 | 0.00% | 8,603,335 |
| 2011-08-22 | 2011-08-18 | 162.344 | 53,466 | +463 | 0.00% | 8,679,890 |
| 2011-08-19 | 2011-08-17 | 163.316 | 53,003 | +232 | 0.00% | 8,656,250 |
| 2011-08-18 | 2011-08-16 | 161.372 | 52,771 | +926 | 0.00% | 8,515,761 |
| 2011-08-16 | 2011-08-12 | 159.752 | 51,845 | +925 | 0.00% | 8,282,331 |
| 2011-08-15 | 2011-08-11 | 159.860 | 50,920 | -1,388 | 0.00% | 8,140,061 |
| 2011-08-12 | 2011-08-10 | 156.835 | 52,308 | +463 | 0.00% | 8,203,747 |
| 2011-08-11 | 2011-08-09 | 149.491 | 51,845 | +231 | 0.00% | 7,750,336 |
| 2011-08-10 | 2011-08-08 | 157.484 | 51,614 | +2,083 | 0.00% | 8,128,354 |
| 2011-08-09 | 2011-08-05 | 160.076 | 49,531 | -4,398 | 0.00% | 7,928,716 |
| 2011-08-08 | 2011-08-04 | 166.125 | 53,929 | +5,555 | 0.00% | 8,958,932 |
| 2011-08-05 | 2011-08-03 | 162.452 | 48,374 | +695 | 0.00% | 7,858,459 |
| 2011-08-03 | 2011-08-01 | 167.313 | 47,679 | -1,852 | 0.00% | 7,977,303 |
| 2011-08-02 | 2011-07-29 | 167.529 | 49,531 | -2,314 | 0.00% | 8,297,867 |
| 2011-08-01 | 2011-07-28 | 167.961 | 51,845 | +925 | 0.00% | 8,707,928 |
| 2011-07-29 | 2011-07-27 | 168.069 | 50,920 | -2,314 | 0.00% | 8,558,064 |
| 2011-07-28 | 2011-07-26 | 168.717 | 53,234 | +1,620 | 0.00% | 8,981,475 |
| 2011-07-27 | 2011-07-25 | 165.801 | 51,614 | +926 | 0.00% | 8,557,629 |
| 2011-07-26 | 2011-07-22 | 167.637 | 50,688 | +463 | 0.00% | 8,497,172 |
| 2011-07-25 | 2011-07-21 | 164.288 | 50,225 | -7,638 | 0.00% | 8,251,382 |
| 2011-07-22 | 2011-07-20 | 161.048 | 57,863 | +4,397 | 0.00% | 9,318,717 |
| 2011-07-14 | 2011-07-12 | 154.459 | 53,466 | -925 | 0.00% | 8,258,312 |
| 2011-07-13 | 2011-07-11 | 157.592 | 54,391 | +462 | 0.00% | 8,571,560 |
| 2011-07-12 | 2011-07-08 | 159.428 | 53,929 | +232 | 0.00% | 8,597,779 |
| 2011-07-06 | 2011-07-04 | 157.267 | 53,697 | -4,629 | 0.00% | 8,444,792 |
| 2011-07-05 | 2011-06-30 | 155.539 | 58,326 | +5,092 | 0.00% | 9,071,983 |
| 2011-06-29 | 2011-06-27 | 155.431 | 53,234 | -7,638 | 0.00% | 8,274,227 |
| 2011-06-28 | 2011-06-24 | 158.132 | 60,872 | +6,249 | 0.00% | 9,625,786 |
| 2011-06-27 | 2011-06-23 | 150.895 | 54,623 | +232 | 0.00% | 8,242,321 |
| 2011-06-24 | 2011-06-22 | 150.895 | 54,391 | -3,704 | 0.00% | 8,207,313 |
| 2011-06-20 | 2011-06-16 | 150.787 | 58,095 | -1,388 | 0.00% | 8,759,952 |
| 2011-06-09 | 2011-06-07 | 151.651 | 59,483 | -463 | 0.00% | 9,020,644 |
| 2011-06-07 | 2011-06-02 | 153.055 | 59,946 | -926 | 0.00% | 9,175,032 |
| 2011-05-26 | 2011-05-24 | 149.707 | 60,872 | -926 | 0.00% | 9,112,937 |
| 2011-05-25 | 2011-05-23 | 147.222 | 61,798 | +463 | 0.00% | 9,098,040 |
| 2011-05-24 | 2011-05-20 | 149.599 | 61,335 | +926 | 0.00% | 9,175,626 |
| 2011-05-20 | 2011-05-18 | 149.491 | 60,409 | -232 | 0.00% | 9,030,573 |
| 2011-05-19 | 2011-05-17 | 150.463 | 60,641 | +232 | 0.00% | 9,124,205 |
| 2011-05-18 | 2011-05-16 | 150.787 | 60,409 | +1,389 | 0.00% | 9,108,872 |
| 2011-05-13 | 2011-05-11 | 159.607 | 59,020 | +1,078 | 0.00% | 9,420,020 |
| 2011-05-11 | 2011-05-06 | 158.171 | 57,942 | -28,292 | 0.00% | 9,164,764 |
| 2011-05-03 | 2011-04-28 | 157.730 | 86,234 | +226 | 0.00% | 13,601,648 |
| 2011-04-29 | 2011-04-27 | 158.061 | 86,008 | -453 | 0.00% | 13,594,501 |
| 2011-04-28 | 2011-04-26 | 159.055 | 86,461 | -2,263 | 0.00% | 13,752,053 |
| 2011-04-27 | 2011-04-21 | 158.945 | 88,724 | -453 | 0.00% | 14,102,195 |
| 2011-04-15 | 2011-04-13 | 162.369 | 89,177 | -452 | 0.00% | 14,479,547 |
| 2011-04-11 | 2011-04-07 | 163.142 | 89,629 | +452 | 0.00% | 14,622,238 |
| 2011-03-30 | 2011-03-28 | 156.846 | 89,177 | -452 | 0.00% | 13,987,046 |
| 2011-03-25 | 2011-03-23 | 154.968 | 89,629 | +226 | 0.00% | 13,889,641 |
| 2011-03-24 | 2011-03-22 | 156.846 | 89,403 | +226 | 0.00% | 14,022,493 |
| 2011-03-23 | 2011-03-21 | 156.625 | 89,177 | -679 | 0.00% | 13,967,346 |
| 2011-03-22 | 2011-03-18 | 154.305 | 89,856 | +453 | 0.00% | 13,865,268 |
| 2011-03-21 | 2011-03-17 | 152.870 | 89,403 | -453 | 0.00% | 13,666,993 |
| 2011-03-18 | 2011-03-16 | 156.956 | 89,856 | +2,716 | 0.00% | 14,103,469 |
| 2011-03-17 | 2011-03-15 | 159.607 | 87,140 | +453 | 0.00% | 13,908,177 |
| 2011-03-09 | 2011-03-07 | 164.357 | 86,687 | +905 | 0.00% | 14,247,600 |
| 2011-02-28 | 2011-02-24 | 158.834 | 85,782 | -1,810 | 0.00% | 13,625,105 |
| 2011-02-24 | 2011-02-22 | 160.160 | 87,592 | +226 | 0.00% | 14,028,694 |
| 2011-02-23 | 2011-02-21 | 163.031 | 87,366 | -226 | 0.00% | 14,243,398 |
| 2011-02-22 | 2011-02-18 | 163.252 | 87,592 | -453 | 0.00% | 14,299,593 |
| 2011-02-21 | 2011-02-17 | 162.258 | 88,045 | +6,337 | 0.00% | 14,286,021 |
| 2011-02-17 | 2011-02-15 | 162.258 | 81,708 | +1,132 | 0.00% | 13,257,791 |
| 2011-02-16 | 2011-02-14 | 163.584 | 80,576 | +905 | 0.00% | 13,180,915 |
| 2011-02-15 | 2011-02-11 | 161.375 | 79,671 | -226 | 0.00% | 12,856,871 |
| 2011-02-14 | 2011-02-10 | 162.369 | 79,897 | +679 | 0.00% | 12,972,767 |
| 2011-02-11 | 2011-02-09 | 165.351 | 79,218 | +1,811 | 0.00% | 13,098,769 |
| 2011-02-10 | 2011-02-08 | 168.333 | 77,407 | +226 | 0.00% | 13,030,168 |
| 2011-02-08 | 2011-02-02 | 171.095 | 77,181 | -453 | 0.00% | 13,205,250 |
| 2011-01-28 | 2011-01-26 | 168.554 | 77,634 | +453 | 0.00% | 13,085,529 |
| 2011-01-27 | 2011-01-25 | 169.880 | 77,181 | -453 | 0.00% | 13,111,474 |
| 2011-01-25 | 2011-01-21 | 171.095 | 77,634 | +453 | 0.00% | 13,282,755 |
| 2011-01-24 | 2011-01-20 | 170.763 | 77,181 | +2,716 | 0.00% | 13,179,675 |
| 2011-01-20 | 2011-01-18 | 169.769 | 74,465 | +227 | 0.00% | 12,641,857 |
| 2011-01-19 | 2011-01-17 | 171.426 | 74,238 | +452 | 0.00% | 12,726,318 |
| 2011-01-18 | 2011-01-14 | 171.978 | 73,786 | +5,432 | 0.00% | 12,689,584 |
| 2011-01-17 | 2011-01-13 | 172.530 | 68,354 | -6,790 | 0.00% | 11,793,148 |
| 2011-01-14 | 2011-01-12 | 172.972 | 75,144 | +7,922 | 0.00% | 12,997,830 |
| 2011-01-11 | 2011-01-07 | 170.100 | 67,222 | -453 | 0.00% | 11,434,494 |
| 2011-01-07 | 2011-01-05 | 170.763 | 67,675 | +227 | 0.00% | 11,556,400 |
| 2010-12-21 | 2010-12-17 | 168.002 | 67,448 | +452 | 0.00% | 11,331,387 |
| 2010-12-20 | 2010-12-16 | 168.665 | 66,996 | -679 | 0.00% | 11,299,851 |
| 2010-12-14 | 2010-12-10 | 171.978 | 67,675 | +453 | 0.00% | 11,638,625 |
| 2010-12-09 | 2010-12-07 | 174.408 | 67,222 | -226 | 0.00% | 11,724,069 |
| 2010-12-08 | 2010-12-06 | 172.751 | 67,448 | -227 | 0.00% | 11,651,736 |
| 2010-12-03 | 2010-12-01 | 172.530 | 67,675 | +227 | 0.00% | 11,676,000 |
| 2010-12-01 | 2010-11-29 | 172.862 | 67,448 | +226 | 0.00% | 11,659,186 |
| 2010-11-29 | 2010-11-25 | 172.530 | 67,222 | +453 | 0.00% | 11,597,844 |
| 2010-11-26 | 2010-11-24 | 171.315 | 66,769 | +452 | 0.00% | 11,438,563 |
| 2010-11-23 | 2010-11-19 | 172.310 | 66,317 | -905 | 0.00% | 11,427,054 |
| 2010-11-22 | 2010-11-18 | 171.978 | 67,222 | +2,716 | 0.00% | 11,560,719 |
| 2010-11-19 | 2010-11-17 | 172.089 | 64,506 | +226 | 0.00% | 11,100,751 |
| 2010-11-18 | 2010-11-16 | 173.083 | 64,280 | +906 | 0.00% | 11,125,759 |
| 2010-11-16 | 2010-11-12 | 175.292 | 63,374 | +4,753 | 0.00% | 11,108,946 |
| 2010-11-15 | 2010-11-11 | 178.605 | 58,621 | +4,526 | 0.00% | 10,470,033 |
| 2010-11-12 | 2010-11-10 | 179.158 | 54,095 | +4,075 | 0.00% | 9,691,540 |
| 2010-11-10 | 2010-11-08 | 182.692 | 50,020 | -1,132 | 0.00% | 9,138,270 |
| 2010-11-09 | 2010-11-05 | 181.809 | 51,152 | -4,074 | 0.00% | 9,299,878 |
| 2010-11-08 | 2010-11-04 | 179.710 | 55,226 | +1,811 | 0.00% | 9,924,667 |
| 2010-11-05 | 2010-11-03 | 175.844 | 53,415 | +905 | 0.00% | 9,392,714 |
| 2010-11-03 | 2010-11-01 | 175.071 | 52,510 | +453 | 0.00% | 9,192,975 |
| 2010-11-02 | 2010-10-29 | 174.408 | 52,057 | +10,185 | 0.00% | 9,079,168 |
| 2010-10-29 | 2010-10-27 | 174.408 | 41,872 | +905 | 0.00% | 7,302,821 |
| 2010-10-27 | 2010-10-25 | 177.170 | 40,967 | +905 | 0.00% | 7,258,106 |
| 2010-10-25 | 2010-10-21 | 178.937 | 40,062 | +906 | 0.00% | 7,168,568 |
| 2010-10-21 | 2010-10-19 | 184.349 | 39,156 | -2,037 | 0.00% | 7,218,375 |
| 2010-10-19 | 2010-10-15 | 184.128 | 41,193 | +226 | 0.00% | 7,584,794 |
| 2010-10-15 | 2010-10-13 | 181.036 | 40,967 | -226 | 0.00% | 7,416,481 |
| 2010-10-14 | 2010-10-12 | 179.489 | 41,193 | -906 | 0.00% | 7,393,696 |
| 2010-10-13 | 2010-10-11 | 181.477 | 42,099 | -905 | 0.00% | 7,640,014 |
| 2010-10-08 | 2010-10-06 | 180.815 | 43,004 | -453 | 0.00% | 7,775,751 |
| 2010-10-06 | 2010-10-04 | 177.390 | 43,457 | -226 | 0.00% | 7,708,859 |
| 2010-09-30 | 2010-09-28 | 175.292 | 43,683 | -1,358 | 0.00% | 7,657,274 |
| 2010-09-29 | 2010-09-27 | 177.611 | 45,041 | -453 | 0.00% | 7,999,795 |
| 2010-09-28 | 2010-09-24 | 176.949 | 45,494 | -452 | 0.00% | 8,050,103 |
| 2010-09-27 | 2010-09-22 | 176.286 | 45,946 | -4,527 | 0.00% | 8,099,634 |
| 2010-09-24 | 2010-09-21 | 175.623 | 50,473 | +453 | 0.00% | 8,864,230 |
| 2010-09-22 | 2010-09-20 | 175.402 | 50,020 | +905 | 0.00% | 8,773,623 |
| 2010-09-21 | 2010-09-17 | 174.077 | 49,115 | -453 | 0.00% | 8,549,784 |
| 2010-09-20 | 2010-09-16 | 171.868 | 49,568 | +227 | 0.00% | 8,519,141 |
| 2010-09-17 | 2010-09-15 | 171.757 | 49,341 | +1,131 | 0.00% | 8,474,677 |
| 2010-09-16 | 2010-09-14 | 172.089 | 48,210 | +2,037 | 0.00% | 8,296,394 |
| 2010-09-14 | 2010-09-10 | 168.996 | 46,173 | +5,659 | 0.00% | 7,803,049 |
| 2010-09-13 | 2010-09-09 | 171.095 | 40,514 | +3,168 | 0.00% | 6,931,725 |
| 2010-09-10 | 2010-09-08 | 177.485 | 37,346 | +2,037 | 0.00% | 6,628,366 |
| 2010-09-09 | 2010-09-07 | 184.459 | 35,309 | +635 | 0.00% | 6,513,053 |
| 2010-09-06 | 2010-09-02 | 179.397 | 34,674 | -1,334 | 0.00% | 6,220,424 |
| 2010-09-03 | 2010-09-01 | 178.160 | 36,008 | +2,223 | 0.00% | 6,415,190 |
| 2010-08-26 | 2010-08-24 | 180.635 | 33,785 | +222 | 0.00% | 6,102,740 |
| 2010-08-23 | 2010-08-19 | 183.896 | 33,563 | -222 | 0.00% | 6,172,113 |
| 2010-08-20 | 2010-08-18 | 189.633 | 33,785 | -223 | 0.00% | 6,406,737 |
| 2010-08-19 | 2010-08-17 | 189.183 | 34,008 | -222 | 0.00% | 6,433,724 |
| 2010-08-16 | 2010-08-12 | 189.183 | 34,230 | -889 | 0.00% | 6,475,723 |
| 2010-08-13 | 2010-08-11 | 184.684 | 35,119 | -222 | 0.00% | 6,485,906 |
| 2010-08-10 | 2010-08-06 | 185.021 | 35,341 | -1,778 | 0.00% | 6,538,831 |
| 2010-08-06 | 2010-08-04 | 182.659 | 37,119 | -2,445 | 0.00% | 6,780,124 |
| 2010-08-05 | 2010-08-03 | 177.935 | 39,564 | +2,222 | 0.00% | 7,039,828 |
| 2010-07-15 | 2010-07-13 | 178.498 | 37,342 | -2,222 | 0.00% | 6,665,456 |
| 2010-07-12 | 2010-07-08 | 175.798 | 39,564 | -667 | 0.00% | 6,955,279 |
| 2010-06-28 | 2010-06-24 | 178.498 | 40,231 | -222 | 0.00% | 7,181,136 |
| 2010-06-24 | 2010-06-22 | 177.710 | 40,453 | -890 | 0.00% | 7,188,912 |
| 2010-06-23 | 2010-06-21 | 177.485 | 41,343 | -1,333 | 0.00% | 7,337,774 |
| 2010-06-22 | 2010-06-18 | 174.786 | 42,676 | -445 | 0.00% | 7,459,163 |
| 2010-06-14 | 2010-06-10 | 173.099 | 43,121 | -667 | 0.00% | 7,464,192 |
| 2010-06-11 | 2010-06-09 | 171.412 | 43,788 | -444 | 0.00% | 7,505,773 |
| 2010-06-10 | 2010-06-08 | 169.275 | 44,232 | -667 | 0.00% | 7,487,355 |
| 2010-06-09 | 2010-06-07 | 166.688 | 44,899 | -222 | 0.00% | 7,484,111 |
| 2010-06-02 | 2010-05-31 | 165.788 | 45,121 | +444 | 0.00% | 7,480,516 |
| 2010-05-27 | 2010-05-25 | 161.851 | 44,677 | +223 | 0.00% | 7,231,030 |
| 2010-05-25 | 2010-05-20 | 167.925 | 44,454 | +444 | 0.00% | 7,464,935 |
| 2010-05-19 | 2010-05-17 | 166.238 | 44,010 | -2,223 | 0.00% | 7,316,126 |
| 2010-05-18 | 2010-05-14 | 167.475 | 46,233 | +223 | 0.00% | 7,742,873 |
| 2010-05-17 | 2010-05-13 | 170.399 | 46,010 | -223 | 0.00% | 7,840,075 |
| 2010-05-13 | 2010-05-11 | 169.949 | 46,233 | +223 | 0.00% | 7,857,274 |
| 2010-05-12 | 2010-05-10 | 171.187 | 46,010 | -445 | 0.00% | 7,876,300 |
| 2010-05-11 | 2010-05-07 | 167.250 | 46,455 | -4,001 | 0.00% | 7,769,603 |
| 2010-05-07 | 2010-05-05 | 173.519 | 50,456 | +223 | 0.00% | 8,755,057 |
| 2010-05-06 | 2010-05-04 | 175.698 | 50,233 | +968 | 0.00% | 8,825,821 |
| 2010-05-03 | 2010-04-29 | 176.156 | 49,265 | +2,398 | 0.00% | 8,678,345 |
| 2010-04-28 | 2010-04-26 | 181.891 | 46,867 | +218 | 0.00% | 8,524,670 |
| 2010-04-26 | 2010-04-22 | 180.285 | 46,649 | +1,089 | 0.00% | 8,410,118 |
| 2010-04-23 | 2010-04-21 | 181.088 | 45,560 | -218 | 0.00% | 8,250,363 |
| 2010-04-22 | 2010-04-20 | 183.955 | 45,778 | -1,089 | 0.00% | 8,421,092 |
| 2010-04-21 | 2010-04-19 | 178.106 | 46,867 | +872 | 0.00% | 8,347,296 |
| 2010-04-20 | 2010-04-16 | 180.973 | 45,995 | -2,834 | 0.00% | 8,323,862 |
| 2010-04-19 | 2010-04-15 | 184.987 | 48,829 | -4,796 | 0.00% | 9,032,738 |
| 2010-04-16 | 2010-04-14 | 183.611 | 53,625 | +4,360 | 0.00% | 9,846,137 |
| 2010-04-15 | 2010-04-13 | 182.235 | 49,265 | -872 | 0.00% | 8,977,793 |
| 2010-04-12 | 2010-04-08 | 178.335 | 50,137 | -654 | 0.00% | 8,941,203 |
| 2010-04-07 | 2010-03-31 | 171.340 | 50,791 | +218 | 0.00% | 8,702,511 |
| 2010-03-26 | 2010-03-24 | 172.257 | 50,573 | -1,090 | 0.00% | 8,711,559 |
| 2010-03-24 | 2010-03-22 | 172.601 | 51,663 | +436 | 0.00% | 8,917,094 |
| 2010-03-23 | 2010-03-19 | 175.583 | 51,227 | +1,308 | 0.00% | 8,994,589 |
| 2010-03-22 | 2010-03-18 | 175.239 | 49,919 | -2,180 | 0.00% | 8,747,752 |
| 2010-03-15 | 2010-03-11 | 172.831 | 52,099 | +872 | 0.00% | 9,004,298 |
| 2010-03-08 | 2010-03-04 | 167.096 | 51,227 | +2,398 | 0.00% | 8,559,841 |
| 2010-03-05 | 2010-03-03 | 171.225 | 48,829 | +218 | 0.00% | 8,360,743 |
| 2010-02-25 | 2010-02-23 | 176.615 | 48,611 | -218 | 0.00% | 8,585,439 |
| 2010-02-19 | 2010-02-17 | 176.042 | 48,829 | -218 | 0.00% | 8,595,941 |
| 2010-02-11 | 2010-02-09 | 174.321 | 49,047 | -2,180 | 0.00% | 8,549,944 |
| 2010-02-10 | 2010-02-08 | 172.945 | 51,227 | -4,360 | 0.00% | 8,859,465 |
| 2010-02-05 | 2010-02-03 | 175.468 | 55,587 | -436 | 0.00% | 9,753,756 |
| 2010-02-04 | 2010-02-02 | 173.060 | 56,023 | -436 | 0.00% | 9,695,335 |
| 2010-02-02 | 2010-01-29 | 169.161 | 56,459 | +654 | 0.00% | 9,550,639 |
| 2010-01-28 | 2010-01-26 | 169.275 | 55,805 | -4,360 | 0.00% | 9,446,408 |
| 2010-01-26 | 2010-01-22 | 170.881 | 60,165 | -4,359 | 0.00% | 10,281,049 |
| 2010-01-19 | 2010-01-15 | 180.973 | 64,524 | -654 | 0.00% | 11,677,114 |
| 2010-01-18 | 2010-01-14 | 182.120 | 65,178 | -3,924 | 0.00% | 11,870,220 |
| 2010-01-15 | 2010-01-13 | 177.418 | 69,102 | -1,744 | 0.00% | 12,259,935 |
| 2010-01-12 | 2010-01-08 | 170.766 | 70,846 | -2,398 | 0.00% | 12,098,102 |
| 2010-01-07 | 2010-01-05 | 167.326 | 73,244 | -872 | 0.00% | 12,255,600 |
| 2010-01-05 | 2009-12-31 | 167.096 | 74,116 | -1,526 | 0.00% | 12,384,508 |
| 2010-01-04 | 2009-12-29 | 159.756 | 75,642 | -436 | 0.00% | 12,084,296 |
| 2009-12-29 | 2009-12-24 | 159.642 | 76,078 | +218 | 0.00% | 12,145,225 |
| 2009-12-22 | 2009-12-18 | 163.541 | 75,860 | -1,526 | 0.00% | 12,406,223 |
| 2009-12-18 | 2009-12-16 | 164.344 | 77,386 | -15,695 | 0.00% | 12,717,912 |
| 2009-12-17 | 2009-12-15 | 164.459 | 93,081 | -872 | 0.00% | 15,307,963 |
| 2009-12-16 | 2009-12-14 | 163.656 | 93,953 | +436 | 0.00% | 15,375,946 |
| 2009-12-14 | 2009-12-10 | 163.082 | 93,517 | +218 | 0.00% | 15,250,967 |
| 2009-12-11 | 2009-12-09 | 164.229 | 93,299 | +436 | 0.00% | 15,322,415 |
| 2009-12-09 | 2009-12-07 | 167.555 | 92,863 | +5,232 | 0.00% | 15,559,662 |
| 2009-12-08 | 2009-12-04 | 169.963 | 87,631 | -218 | 0.00% | 14,894,063 |
| 2009-12-07 | 2009-12-03 | 169.619 | 87,849 | -654 | 0.00% | 14,900,890 |
| 2009-12-04 | 2009-12-02 | 169.390 | 88,503 | -2,180 | 0.00% | 14,991,522 |
| 2009-12-02 | 2009-11-30 | 166.523 | 90,683 | +218 | 0.00% | 15,100,792 |
| 2009-12-01 | 2009-11-27 | 164.573 | 90,465 | +5,232 | 0.00% | 14,888,115 |
| 2009-11-30 | 2009-11-26 | 170.537 | 85,233 | +2,180 | 0.00% | 14,535,366 |
| 2009-11-27 | 2009-11-25 | 172.601 | 83,053 | +5,667 | 0.00% | 14,335,045 |
| 2009-11-26 | 2009-11-24 | 172.486 | 77,386 | +2,616 | 0.00% | 13,348,039 |
| 2009-11-25 | 2009-11-23 | 175.698 | 74,770 | -872 | 0.00% | 13,136,914 |
| 2009-11-24 | 2009-11-20 | 175.812 | 75,642 | -436 | 0.00% | 13,298,798 |
| 2009-11-23 | 2009-11-19 | 177.647 | 76,078 | -5,450 | 0.00% | 13,515,052 |
| 2009-11-20 | 2009-11-18 | 174.665 | 81,528 | -5,231 | 0.00% | 14,240,129 |
| 2009-11-19 | 2009-11-17 | 170.422 | 86,759 | -2,180 | 0.00% | 14,785,655 |
| 2009-11-18 | 2009-11-16 | 169.963 | 88,939 | +2,398 | 0.00% | 15,116,375 |
| 2009-11-13 | 2009-11-11 | 173.060 | 86,541 | -3,052 | 0.00% | 14,976,777 |
| 2009-11-12 | 2009-11-10 | 168.243 | 89,593 | +7,411 | 0.00% | 15,073,407 |
| 2009-11-11 | 2009-11-09 | 168.243 | 82,182 | +436 | 0.00% | 13,826,557 |
| 2009-11-10 | 2009-11-06 | 169.505 | 81,746 | -218 | 0.00% | 13,856,328 |
| 2009-11-09 | 2009-11-05 | 167.784 | 81,964 | +2,398 | 0.00% | 13,752,280 |
| 2009-11-06 | 2009-11-04 | 169.505 | 79,566 | -436 | 0.00% | 13,486,808 |
| 2009-11-05 | 2009-11-03 | 166.408 | 80,002 | +218 | 0.00% | 13,312,986 |
| 2009-11-04 | 2009-11-02 | 169.275 | 79,784 | +218 | 0.00% | 13,505,460 |
| 2009-11-03 | 2009-10-30 | 169.734 | 79,566 | -1,308 | 0.00% | 13,505,058 |
| 2009-11-02 | 2009-10-29 | 169.275 | 80,874 | +5,886 | 0.00% | 13,689,970 |
| 2009-10-30 | 2009-10-28 | 171.225 | 74,988 | +5,886 | 0.00% | 12,839,816 |
| 2009-10-29 | 2009-10-27 | 173.748 | 69,102 | +218 | 0.00% | 12,006,336 |
| 2009-10-28 | 2009-10-23 | 176.156 | 68,884 | +872 | 0.00% | 12,134,358 |
| 2009-10-27 | 2009-10-22 | 175.010 | 68,012 | +12,207 | 0.00% | 11,902,750 |
| 2009-10-23 | 2009-10-21 | 177.189 | 55,805 | +10,899 | 0.00% | 9,888,008 |
| 2009-10-22 | 2009-10-20 | 180.629 | 44,906 | -218 | 0.00% | 8,111,332 |
| 2009-10-19 | 2009-10-15 | 179.712 | 45,124 | -436 | 0.00% | 8,109,308 |
| 2009-10-15 | 2009-10-13 | 178.221 | 45,560 | +1,744 | 0.00% | 8,119,737 |
| 2009-10-12 | 2009-10-08 | 179.253 | 43,816 | -4,359 | 0.00% | 7,854,145 |
| 2009-10-09 | 2009-10-07 | 178.794 | 48,175 | -872 | 0.00% | 8,613,409 |
| 2009-10-07 | 2009-10-05 | 171.913 | 49,047 | +1,526 | 0.00% | 8,431,820 |
| 2009-10-06 | 2009-10-02 | 169.734 | 47,521 | +1,526 | 0.00% | 8,065,931 |
| 2009-10-02 | 2009-09-29 | 175.124 | 45,995 | -2,180 | 0.00% | 8,054,839 |
| 2009-09-30 | 2009-09-28 | 173.863 | 48,175 | +3,051 | 0.00% | 8,375,836 |
| 2009-09-29 | 2009-09-25 | 179.597 | 45,124 | +436 | 0.00% | 8,104,133 |
| 2009-09-28 | 2009-09-24 | 180.858 | 44,688 | -8,065 | 0.00% | 8,082,205 |
| 2009-09-25 | 2009-09-23 | 185.561 | 52,753 | +10,027 | 0.00% | 9,788,878 |
| 2009-09-24 | 2009-09-22 | 184.184 | 42,726 | +436 | 0.00% | 7,869,461 |
| 2009-09-23 | 2009-09-21 | 179.826 | 42,290 | +1,090 | 0.00% | 7,604,856 |
| 2009-09-22 | 2009-09-18 | 178.794 | 41,200 | +2,180 | 0.00% | 7,366,320 |
| 2009-09-21 | 2009-09-17 | 180.056 | 39,020 | -6,104 | 0.00% | 7,025,773 |
| 2009-09-18 | 2009-09-16 | 178.909 | 45,124 | -3,269 | 0.00% | 8,073,083 |
| 2009-09-17 | 2009-09-15 | 175.468 | 48,393 | +9,809 | 0.00% | 8,491,437 |
| 2009-09-16 | 2009-09-14 | 177.418 | 38,584 | -8,065 | 0.00% | 6,845,494 |
| 2009-09-15 | 2009-09-11 | 186.636 | 46,649 | -4,360 | 0.00% | 8,706,402 |
| 2009-09-14 | 2009-09-10 | 185.703 | 51,009 | +12,860 | 0.00% | 9,472,536 |
| 2009-09-11 | 2009-09-09 | 183.020 | 38,149 | +4,501 | 0.00% | 6,982,043 |
| 2009-09-10 | 2009-09-08 | 185.703 | 33,648 | -215 | 0.00% | 6,248,542 |
| 2009-09-09 | 2009-09-07 | 180.687 | 33,863 | +215 | 0.00% | 6,118,617 |
| 2009-09-08 | 2009-09-04 | 180.921 | 33,648 | -4,287 | 0.00% | 6,087,619 |
| 2009-09-07 | 2009-09-03 | 175.205 | 37,935 | +2,143 | 0.00% | 6,646,399 |
| 2009-09-04 | 2009-09-02 | 174.272 | 35,792 | +2,787 | 0.00% | 6,237,535 |
| 2009-09-02 | 2009-08-31 | 175.905 | 33,005 | +643 | 0.00% | 5,805,739 |
| 2009-09-01 | 2009-08-28 | 181.154 | 32,362 | +2,571 | 0.00% | 5,862,505 |
| 2009-08-28 | 2009-08-26 | 183.837 | 29,791 | -428 | 0.00% | 5,476,684 |
| 2009-08-27 | 2009-08-25 | 183.604 | 30,219 | +643 | 0.00% | 5,548,316 |
| 2009-08-25 | 2009-08-21 | 186.636 | 29,576 | +643 | 0.00% | 5,519,959 |
| 2009-08-24 | 2009-08-20 | 193.285 | 28,933 | -1,929 | 0.00% | 5,592,325 |
| 2009-08-21 | 2009-08-19 | 193.752 | 30,862 | -429 | 0.00% | 5,979,572 |
| 2009-08-20 | 2009-08-18 | 196.668 | 31,291 | +429 | 0.00% | 6,153,942 |
| 2009-08-19 | 2009-08-17 | 195.968 | 30,862 | +1,071 | 0.00% | 6,047,972 |
| 2009-08-18 | 2009-08-14 | 207.050 | 29,791 | -1,714 | 0.00% | 6,168,220 |
| 2009-08-17 | 2009-08-13 | 207.750 | 31,505 | +1,714 | 0.00% | 6,545,153 |
| 2009-08-14 | 2009-08-12 | 204.833 | 29,791 | +643 | 0.00% | 6,102,194 |
| 2009-08-12 | 2009-08-10 | 213.582 | 29,148 | -214 | 0.00% | 6,225,489 |
| 2009-08-11 | 2009-08-07 | 206.583 | 29,362 | -12,859 | 0.00% | 6,065,695 |
| 2009-08-10 | 2009-08-06 | 203.200 | 42,221 | +7,072 | 0.00% | 8,579,324 |
| 2009-08-05 | 2009-08-03 | 191.886 | 35,149 | +1,072 | 0.00% | 6,744,586 |
| 2009-08-04 | 2009-07-31 | 189.903 | 34,077 | +4,278 | 0.00% | 6,471,309 |
| 2009-08-03 | 2009-07-30 | 190.019 | 29,799 | -857 | 0.00% | 5,662,382 |
| 2009-07-31 | 2009-07-29 | 191.886 | 30,656 | -4,501 | 0.00% | 5,882,444 |
| 2009-07-30 | 2009-07-28 | 195.035 | 35,157 | -857 | 0.00% | 6,856,847 |
| 2009-07-29 | 2009-07-27 | 187.453 | 36,014 | +3,000 | 0.00% | 6,750,930 |
| 2009-07-28 | 2009-07-24 | 179.871 | 33,014 | +4,929 | 0.00% | 5,938,256 |
| 2009-07-27 | 2009-07-23 | 178.238 | 28,085 | +858 | 0.00% | 5,005,808 |
| 2009-07-23 | 2009-07-21 | 179.871 | 27,227 | -1,715 | 0.00% | 4,897,343 |
| 2009-07-21 | 2009-07-17 | 178.704 | 28,942 | -1,929 | 0.00% | 5,172,062 |
| 2009-07-16 | 2009-07-14 | 172.522 | 30,871 | -2,572 | 0.00% | 5,325,928 |
| 2009-07-15 | 2009-07-13 | 167.856 | 33,443 | +3,001 | 0.00% | 5,613,612 |
| 2009-07-14 | 2009-07-10 | 172.289 | 30,442 | +643 | 0.00% | 5,244,814 |
| 2009-07-10 | 2009-07-08 | 172.289 | 29,799 | +429 | 0.00% | 5,134,032 |
| 2009-07-09 | 2009-07-07 | 174.038 | 29,370 | +857 | 0.00% | 5,111,509 |
| 2009-07-08 | 2009-07-06 | 175.905 | 28,513 | +428 | 0.00% | 5,015,574 |
| 2009-07-07 | 2009-07-03 | 178.354 | 28,085 | +643 | 0.00% | 5,009,084 |
| 2009-07-03 | 2009-06-30 | 181.037 | 27,442 | -643 | 0.00% | 4,968,026 |
| 2009-07-02 | 2009-06-29 | 184.303 | 28,085 | -1,285 | 0.00% | 5,176,163 |
| 2009-06-29 | 2009-06-25 | 179.638 | 29,370 | -858 | 0.00% | 5,275,955 |
| 2009-06-26 | 2009-06-24 | 176.605 | 30,228 | +429 | 0.00% | 5,338,407 |
| 2009-06-25 | 2009-06-23 | 174.155 | 29,799 | +1,286 | 0.00% | 5,189,648 |
| 2009-06-24 | 2009-06-22 | 178.354 | 28,513 | -1,286 | 0.00% | 5,085,420 |
| 2009-06-23 | 2009-06-19 | 177.655 | 29,799 | -4,287 | 0.00% | 5,293,928 |
| 2009-06-22 | 2009-06-18 | 177.538 | 34,086 | +5,573 | 0.00% | 6,051,556 |
| 2009-06-19 | 2009-06-17 | 180.104 | 28,513 | +428 | 0.00% | 5,135,309 |
| 2009-06-18 | 2009-06-16 | 181.504 | 28,085 | +1,286 | 0.00% | 5,097,537 |
| 2009-06-17 | 2009-06-15 | 186.170 | 26,799 | -214 | 0.00% | 4,989,165 |
| 2009-06-16 | 2009-06-12 | 190.136 | 27,013 | -1,715 | 0.00% | 5,136,140 |
| 2009-06-15 | 2009-06-11 | 193.869 | 28,728 | -214 | 0.00% | 5,569,456 |
| 2009-06-12 | 2009-06-10 | 193.519 | 28,942 | -1,500 | 0.00% | 5,600,816 |
| 2009-06-11 | 2009-06-09 | 185.120 | 30,442 | +857 | 0.00% | 5,635,423 |
| 2009-06-10 | 2009-06-08 | 185.003 | 29,585 | -1,286 | 0.00% | 5,473,324 |
| 2009-06-09 | 2009-06-05 | 184.887 | 30,871 | +1,072 | 0.00% | 5,707,637 |
| 2009-06-08 | 2009-06-04 | 182.787 | 29,799 | -429 | 0.00% | 5,446,871 |
| 2009-06-05 | 2009-06-03 | 183.487 | 30,228 | -1,714 | 0.00% | 5,546,443 |
| 2009-06-04 | 2009-06-02 | 180.104 | 31,942 | -429 | 0.00% | 5,752,886 |
| 2009-06-03 | 2009-06-01 | 187.336 | 32,371 | +214 | 0.00% | 6,064,263 |
| 2009-06-02 | 2009-05-29 | 176.605 | 32,157 | +1,715 | 0.00% | 5,679,078 |
| 2009-06-01 | 2009-05-27 | 174.388 | 30,442 | -214 | 0.00% | 5,308,732 |
| 2009-05-29 | 2009-05-26 | 166.106 | 30,656 | -215 | 0.00% | 5,092,158 |
| 2009-05-25 | 2009-05-21 | 175.415 | 30,871 | +592 | 0.00% | 5,415,248 |
| 2009-05-22 | 2009-05-20 | 177.437 | 30,279 | -211 | 0.00% | 5,372,618 |
| 2009-05-20 | 2009-05-18 | 171.967 | 30,490 | -210 | 0.00% | 5,243,260 |
| 2009-05-19 | 2009-05-15 | 171.729 | 30,700 | -420 | 0.00% | 5,272,071 |
| 2009-05-14 | 2009-05-12 | 181.600 | 31,120 | -210 | 0.00% | 5,651,377 |
| 2009-05-13 | 2009-05-11 | 179.102 | 31,330 | +630 | 0.00% | 5,611,268 |
| 2009-05-12 | 2009-05-08 | 181.362 | 30,700 | +210 | 0.00% | 5,567,803 |
| 2009-05-11 | 2009-05-07 | 176.605 | 30,490 | -3,994 | 0.00% | 5,384,675 |
| 2009-05-08 | 2009-05-06 | 175.534 | 34,484 | -210 | 0.00% | 6,053,125 |
| 2009-05-07 | 2009-05-05 | 173.869 | 34,694 | +1,892 | 0.00% | 6,032,223 |
| 2009-05-06 | 2009-05-04 | 172.323 | 32,802 | -5,676 | 0.00% | 5,652,549 |
| 2009-05-05 | 2009-04-30 | 160.074 | 38,478 | -210 | 0.00% | 6,159,326 |
| 2009-05-04 | 2009-04-29 | 161.263 | 38,688 | -1,892 | 0.00% | 6,238,952 |
| 2009-04-29 | 2009-04-27 | 159.955 | 40,580 | +2,102 | 0.00% | 6,490,976 |
| 2009-04-27 | 2009-04-23 | 164.950 | 38,478 | -3,784 | 0.00% | 6,346,943 |
| 2009-04-24 | 2009-04-22 | 163.047 | 42,262 | +8,409 | 0.00% | 6,890,697 |
| 2009-04-23 | 2009-04-21 | 167.685 | 33,853 | +631 | 0.00% | 5,676,647 |
| 2009-04-21 | 2009-04-17 | 176.010 | 33,222 | +2,102 | 0.00% | 5,847,404 |
| 2009-04-20 | 2009-04-16 | 176.367 | 31,120 | -3,154 | 0.00% | 5,488,534 |
| 2009-04-17 | 2009-04-15 | 173.988 | 34,274 | -420 | 0.00% | 5,963,274 |
| 2009-04-16 | 2009-04-14 | 166.020 | 34,694 | -2,102 | 0.00% | 5,759,907 |
| 2009-04-15 | 2009-04-09 | 162.809 | 36,796 | -2,312 | 0.00% | 5,990,729 |
| 2009-04-14 | 2009-04-08 | 159.479 | 39,108 | +4,204 | 0.00% | 6,236,918 |
| 2009-04-09 | 2009-04-07 | 165.307 | 34,904 | +2,102 | 0.00% | 5,769,865 |
| 2009-04-08 | 2009-04-06 | 166.972 | 32,802 | -2,943 | 0.00% | 5,477,004 |
| 2009-04-06 | 2009-04-02 | 162.452 | 35,745 | +1,682 | 0.00% | 5,806,864 |
| 2009-04-02 | 2009-03-31 | 160.550 | 34,063 | +210 | 0.00% | 5,468,803 |
| 2009-04-01 | 2009-03-30 | 158.766 | 33,853 | -210 | 0.00% | 5,374,698 |
| 2009-03-31 | 2009-03-27 | 165.663 | 34,063 | -421 | 0.00% | 5,642,995 |
| 2009-03-26 | 2009-03-24 | 159.955 | 34,484 | -1,042 | 0.00% | 5,515,890 |
| 2009-03-25 | 2009-03-23 | 157.458 | 35,526 | -4,205 | 0.00% | 5,593,839 |
| 2009-03-24 | 2009-03-20 | 150.084 | 39,731 | +6,517 | 0.00% | 5,962,996 |
| 2009-03-23 | 2009-03-19 | 158.647 | 33,214 | +1,471 | 0.00% | 5,269,297 |
| 2009-03-17 | 2009-03-13 | 161.025 | 31,743 | -420 | 0.00% | 5,111,428 |
| 2009-03-10 | 2009-03-06 | 154.603 | 32,163 | -1,261 | 0.00% | 4,972,509 |
| 2009-03-05 | 2009-03-03 | 156.030 | 33,424 | +2,102 | 0.00% | 5,215,163 |
| 2009-03-03 | 2009-02-27 | 161.739 | 31,322 | +210 | 0.00% | 5,065,987 |
| 2009-03-02 | 2009-02-26 | 162.928 | 31,112 | +2,102 | 0.00% | 5,069,022 |
| 2009-02-26 | 2009-02-24 | 165.545 | 29,010 | +211 | 0.00% | 4,802,447 |
| 2009-02-25 | 2009-02-23 | 170.420 | 28,799 | -631 | 0.00% | 4,907,940 |
| 2009-02-24 | 2009-02-20 | 162.215 | 29,430 | +631 | 0.00% | 4,773,976 |
| 2009-02-23 | 2009-02-19 | 166.496 | 28,799 | +630 | 0.00% | 4,794,917 |
| 2009-02-20 | 2009-02-18 | 170.064 | 28,169 | +210 | 0.00% | 4,790,525 |
| 2009-02-18 | 2009-02-16 | 175.653 | 27,959 | +211 | 0.00% | 4,911,089 |
| 2009-02-17 | 2009-02-13 | 177.675 | 27,748 | -1,682 | 0.00% | 4,930,125 |
| 2009-02-13 | 2009-02-11 | 177.199 | 29,430 | +210 | 0.00% | 5,214,974 |
| 2009-02-11 | 2009-02-09 | 180.172 | 29,220 | -210 | 0.00% | 5,264,638 |
| 2009-02-10 | 2009-02-06 | 180.529 | 29,430 | -631 | 0.00% | 5,312,974 |
| 2009-02-09 | 2009-02-05 | 171.848 | 30,061 | +421 | 0.00% | 5,165,911 |
| 2009-01-29 | 2009-01-22 | 162.096 | 29,640 | +420 | 0.00% | 4,804,517 |
| 2009-01-23 | 2009-01-21 | 164.712 | 29,220 | -4,204 | 0.00% | 4,812,887 |
| 2009-01-21 | 2009-01-19 | 164.474 | 33,424 | +1,681 | 0.00% | 5,497,386 |
| 2009-01-20 | 2009-01-16 | 164.593 | 31,743 | +211 | 0.00% | 5,224,680 |
| 2009-01-16 | 2009-01-14 | 173.156 | 31,532 | -631 | 0.00% | 5,459,948 |
| 2009-01-15 | 2009-01-13 | 171.729 | 32,163 | +841 | 0.00% | 5,523,310 |
| 2009-01-14 | 2009-01-12 | 174.821 | 31,322 | +4,625 | 0.00% | 5,475,736 |
| 2009-01-13 | 2009-01-09 | 179.102 | 26,697 | +420 | 0.00% | 4,781,488 |
| 2009-01-12 | 2009-01-08 | 180.767 | 26,277 | +421 | 0.00% | 4,750,015 |
| 2009-01-09 | 2009-01-07 | 186.594 | 25,856 | +210 | 0.00% | 4,824,585 |
| 2009-01-08 | 2009-01-06 | 197.417 | 25,646 | -421 | 0.00% | 5,062,947 |
| 2009-01-07 | 2009-01-05 | 202.174 | 26,067 | -210 | 0.00% | 5,270,061 |
| 2009-01-06 | 2009-01-02 | 193.135 | 26,277 | -2,522 | 0.00% | 5,075,016 |
| 2008-12-30 | 2008-12-24 | 177.199 | 28,799 | +2,522 | 0.00% | 5,103,162 |
| 2008-12-23 | 2008-12-19 | 193.849 | 26,277 | +421 | 0.00% | 5,093,766 |
| 2008-12-22 | 2008-12-18 | 200.509 | 25,856 | -1,052 | 0.00% | 5,184,353 |
| 2008-12-19 | 2008-12-17 | 201.460 | 26,908 | -420 | 0.00% | 5,420,888 |
| 2008-12-18 | 2008-12-16 | 195.038 | 27,328 | -1,051 | 0.00% | 5,330,002 |
| 2008-12-17 | 2008-12-15 | 192.660 | 28,379 | +420 | 0.00% | 5,467,487 |
| 2008-12-16 | 2008-12-12 | 186.713 | 27,959 | +211 | 0.00% | 5,220,318 |
| 2008-12-12 | 2008-12-10 | 195.633 | 27,748 | -1,892 | 0.00% | 5,428,417 |
| 2008-12-11 | 2008-12-09 | 185.524 | 29,640 | -841 | 0.00% | 5,498,933 |
| 2008-12-10 | 2008-12-08 | 193.611 | 30,481 | -210 | 0.00% | 5,901,457 |
| 2008-12-09 | 2008-12-05 | 179.578 | 30,691 | -841 | 0.00% | 5,511,422 |
| 2008-12-08 | 2008-12-04 | 174.107 | 31,532 | -211 | 0.00% | 5,489,948 |
| 2008-12-05 | 2008-12-03 | 171.372 | 31,743 | +421 | 0.00% | 5,439,858 |
| 2008-12-04 | 2008-12-02 | 167.210 | 31,322 | +210 | 0.00% | 5,237,336 |
| 2008-12-02 | 2008-11-28 | 169.112 | 31,112 | -210 | 0.00% | 5,261,422 |
| 2008-12-01 | 2008-11-27 | 165.307 | 31,322 | -421 | 0.00% | 5,177,736 |
| 2008-11-28 | 2008-11-26 | 163.047 | 31,743 | -630 | 0.00% | 5,175,604 |
| 2008-11-25 | 2008-11-21 | 160.550 | 32,373 | -210 | 0.00% | 5,197,474 |
| 2008-11-24 | 2008-11-20 | 155.793 | 32,583 | +210 | 0.00% | 5,076,192 |
| 2008-11-21 | 2008-11-19 | 158.171 | 32,373 | -3,153 | 0.00% | 5,120,475 |
| 2008-11-20 | 2008-11-18 | 157.695 | 35,526 | +2,312 | 0.00% | 5,602,289 |
| 2008-11-18 | 2008-11-14 | 161.858 | 33,214 | -210 | 0.00% | 5,375,947 |
| 2008-11-17 | 2008-11-13 | 156.149 | 33,424 | +841 | 0.00% | 5,219,138 |
| 2008-11-14 | 2008-11-12 | 163.642 | 32,583 | -421 | 0.00% | 5,331,939 |
| 2008-11-13 | 2008-11-11 | 161.977 | 33,004 | +210 | 0.00% | 5,345,882 |
| 2008-11-12 | 2008-11-10 | 170.777 | 32,794 | -4,835 | 0.00% | 5,600,470 |
| 2008-11-11 | 2008-11-07 | 161.977 | 37,629 | -3,363 | 0.00% | 6,095,024 |
| 2008-11-10 | 2008-11-06 | 156.387 | 40,992 | +8,409 | 0.00% | 6,410,627 |
| 2008-11-07 | 2008-11-05 | 170.302 | 32,583 | -1,892 | 0.00% | 5,548,936 |
| 2008-11-05 | 2008-11-03 | 168.399 | 34,475 | -5,045 | 0.00% | 5,805,547 |
| 2008-11-04 | 2008-10-31 | 161.263 | 39,520 | -211 | 0.00% | 6,373,123 |
| 2008-11-03 | 2008-10-30 | 161.977 | 39,731 | -2,943 | 0.00% | 6,435,499 |
| 2008-10-31 | 2008-10-29 | 143.068 | 42,674 | -20,601 | 0.00% | 6,105,266 |
| 2008-10-30 | 2008-10-28 | 143.900 | 63,275 | +17,868 | 0.00% | 9,105,277 |
| 2008-10-29 | 2008-10-27 | 127.964 | 45,407 | +841 | 0.00% | 5,810,463 |
| 2008-10-28 | 2008-10-24 | 136.765 | 44,566 | +841 | 0.00% | 6,095,048 |
| 2008-10-27 | 2008-10-23 | 146.279 | 43,725 | +1,262 | 0.00% | 6,396,031 |
| 2008-10-24 | 2008-10-22 | 152.106 | 42,463 | +1,471 | 0.00% | 6,458,875 |
| 2008-10-23 | 2008-10-21 | 160.669 | 40,992 | -1,682 | 0.00% | 6,586,127 |
| 2008-10-22 | 2008-10-20 | 169.112 | 42,674 | +3,574 | 0.00% | 7,216,699 |
| 2008-10-21 | 2008-10-17 | 157.220 | 39,100 | -1,051 | 0.00% | 6,147,292 |
| 2008-10-20 | 2008-10-16 | 166.020 | 40,151 | +2,522 | 0.00% | 6,665,879 |
| 2008-10-17 | 2008-10-15 | 172.204 | 37,629 | -1,261 | 0.00% | 6,479,879 |
| 2008-10-16 | 2008-10-14 | 183.027 | 38,890 | -9,039 | 0.00% | 7,117,905 |
| 2008-10-15 | 2008-10-13 | 177.913 | 47,929 | -210 | 0.00% | 8,527,183 |
| 2008-10-14 | 2008-10-10 | 157.933 | 48,139 | +4,835 | 0.00% | 7,602,751 |
| 2008-10-13 | 2008-10-09 | 165.069 | 43,304 | -841 | 0.00% | 7,148,141 |
| 2008-10-10 | 2008-10-08 | 158.171 | 44,145 | +1,471 | 0.00% | 6,982,466 |
| 2008-10-09 | 2008-10-06 | 172.680 | 42,674 | -3,363 | 0.00% | 7,368,950 |
| 2008-10-08 | 2008-10-03 | 183.383 | 46,037 | +1,682 | 0.00% | 8,442,422 |
| 2008-10-06 | 2008-10-02 | 189.568 | 44,355 | -3,574 | 0.00% | 8,408,268 |
| 2008-10-02 | 2008-09-29 | 178.389 | 47,929 | +2,733 | 0.00% | 8,549,983 |
| 2008-09-25 | 2008-09-23 | 191.470 | 45,196 | -421 | 0.00% | 8,653,694 |
| 2008-09-24 | 2008-09-22 | 199.795 | 45,617 | -15,976 | 0.00% | 9,114,055 |
| 2008-09-23 | 2008-09-19 | 199.795 | 61,593 | +3,994 | 0.00% | 12,305,982 |
| 2008-09-22 | 2008-09-18 | 174.107 | 57,599 | +3,784 | 0.00% | 10,028,400 |
| 2008-09-19 | 2008-09-17 | 166.972 | 53,815 | +210 | 0.00% | 8,985,580 |
| 2008-09-18 | 2008-09-16 | 170.420 | 53,605 | +3,364 | 0.00% | 9,135,391 |
| 2008-09-17 | 2008-09-12 | 181.481 | 50,241 | -841 | 0.00% | 9,117,766 |
| 2008-09-16 | 2008-09-11 | 186.387 | 51,082 | +3,573 | 0.00% | 9,521,007 |
| 2008-09-12 | 2008-09-10 | 196.795 | 47,509 | -3,098 | 0.00% | 9,349,550 |
| 2008-09-11 | 2008-09-09 | 203.331 | 50,607 | -207 | 0.00% | 10,289,971 |
| 2008-09-10 | 2008-09-08 | 207.930 | 50,814 | +4,338 | 0.00% | 10,565,762 |
| 2008-09-09 | 2008-09-05 | 198.490 | 46,476 | -1,239 | 0.00% | 9,225,011 |
| 2008-09-08 | 2008-09-04 | 203.331 | 47,715 | -1,033 | 0.00% | 9,701,938 |
| 2008-09-05 | 2008-09-03 | 209.140 | 48,748 | +826 | 0.00% | 10,195,178 |
| 2008-09-04 | 2008-09-02 | 214.829 | 47,922 | +1,653 | 0.00% | 10,295,029 |
| 2008-09-03 | 2008-09-01 | 211.803 | 46,269 | +206 | 0.00% | 9,799,918 |
| 2008-09-02 | 2008-08-29 | 216.886 | 46,063 | +413 | 0.00% | 9,990,438 |
| 2008-09-01 | 2008-08-28 | 218.944 | 45,650 | +3,099 | 0.00% | 9,994,789 |
| 2008-08-29 | 2008-08-27 | 233.710 | 42,551 | -207 | 0.00% | 9,944,578 |
| 2008-08-26 | 2008-08-21 | 220.275 | 42,758 | +620 | 0.00% | 9,418,529 |
| 2008-08-25 | 2008-08-20 | 228.747 | 42,138 | -207 | 0.00% | 9,638,956 |
| 2008-08-20 | 2008-08-18 | 224.632 | 42,345 | -826 | 0.00% | 9,512,056 |
| 2008-08-19 | 2008-08-15 | 226.206 | 43,171 | -3,305 | 0.00% | 9,765,527 |
| 2008-08-18 | 2008-08-14 | 229.474 | 46,476 | +2,479 | 0.00% | 10,665,012 |
| 2008-08-15 | 2008-08-13 | 224.632 | 43,997 | -5,784 | 0.00% | 9,883,149 |
| 2008-08-14 | 2008-08-12 | 228.747 | 49,781 | -1,239 | 0.00% | 11,387,272 |
| 2008-08-13 | 2008-08-11 | 239.640 | 51,020 | +8,056 | 0.00% | 12,226,438 |
| 2008-08-12 | 2008-08-08 | 242.303 | 42,964 | +4,337 | 0.00% | 10,410,296 |
| 2008-08-11 | 2008-08-07 | 246.660 | 38,627 | +1,653 | 0.00% | 9,527,730 |
| 2008-08-08 | 2008-08-05 | 247.628 | 36,974 | -19,830 | 0.00% | 9,155,801 |
| 2008-08-07 | 2008-08-04 | 252.953 | 56,804 | +4,131 | 0.00% | 14,368,767 |
| 2008-08-05 | 2008-08-01 | 256.100 | 52,673 | +1,240 | 0.00% | 13,489,567 |
| 2008-08-04 | 2008-07-31 | 253.922 | 51,433 | +17,764 | 0.00% | 13,059,954 |
| 2008-08-01 | 2008-07-30 | 255.616 | 33,669 | +206 | 0.00% | 8,606,339 |
| 2008-07-31 | 2008-07-29 | 251.743 | 33,463 | -11,774 | 0.00% | 8,424,080 |
| 2008-07-30 | 2008-07-28 | 258.763 | 45,237 | +4,338 | 0.00% | 11,705,657 |
| 2008-07-29 | 2008-07-25 | 259.731 | 40,899 | +4,131 | 0.00% | 10,622,744 |
| 2008-07-28 | 2008-07-24 | 265.783 | 36,768 | -4,544 | 0.00% | 9,772,296 |
| 2008-07-25 | 2008-07-23 | 266.267 | 41,312 | -2,272 | 0.00% | 11,000,013 |
| 2008-07-24 | 2008-07-22 | 258.763 | 43,584 | -207 | 0.00% | 11,277,922 |
| 2008-07-23 | 2008-07-21 | 257.795 | 43,791 | +7,850 | 0.00% | 11,289,085 |
| 2008-07-22 | 2008-07-18 | 252.227 | 35,941 | -3,099 | 0.00% | 9,065,300 |
| 2008-07-21 | 2008-07-17 | 254.648 | 39,040 | +1,859 | 0.00% | 9,941,452 |
| 2008-07-18 | 2008-07-16 | 248.354 | 37,181 | +1,033 | 0.00% | 9,234,060 |
| 2008-07-17 | 2008-07-15 | 244.481 | 36,148 | +207 | 0.00% | 8,837,510 |
| 2008-07-16 | 2008-07-14 | 254.164 | 35,941 | -1,859 | 0.00% | 9,134,899 |
| 2008-07-15 | 2008-07-11 | 254.648 | 37,800 | +1,239 | 0.00% | 9,625,689 |
| 2008-07-14 | 2008-07-10 | 247.870 | 36,561 | +413 | 0.00% | 9,062,381 |
| 2008-07-11 | 2008-07-09 | 252.227 | 36,148 | +1,033 | 0.00% | 9,117,511 |
| 2008-07-10 | 2008-07-08 | 248.596 | 35,115 | -6,610 | 0.00% | 8,729,461 |
| 2008-07-09 | 2008-07-07 | 255.616 | 41,725 | -2,479 | 0.00% | 10,665,582 |
| 2008-07-08 | 2008-07-04 | 251.259 | 44,204 | +6,610 | 0.00% | 11,106,653 |
| 2008-07-07 | 2008-07-03 | 246.418 | 37,594 | +2,066 | 0.00% | 9,263,831 |
| 2008-07-04 | 2008-07-02 | 248.354 | 35,528 | -207 | 0.00% | 8,823,531 |
| 2008-07-03 | 2008-06-30 | 253.680 | 35,735 | +2,685 | 0.00% | 9,065,241 |
| 2008-07-02 | 2008-06-27 | 252.711 | 33,050 | +2,892 | 0.00% | 8,352,111 |
| 2008-06-30 | 2008-06-26 | 257.068 | 30,158 | +207 | 0.00% | 7,752,671 |
| 2008-06-26 | 2008-06-24 | 258.521 | 29,951 | -2,066 | 0.00% | 7,742,957 |
| 2008-06-25 | 2008-06-23 | 260.457 | 32,017 | +2,066 | 0.00% | 8,339,062 |
| 2008-06-24 | 2008-06-20 | 257.795 | 29,951 | -2,892 | 0.00% | 7,721,207 |
| 2008-06-23 | 2008-06-19 | 259.005 | 32,843 | +2,066 | 0.00% | 8,506,500 |
| 2008-06-20 | 2008-06-18 | 262.878 | 30,777 | -4,132 | 0.00% | 8,090,594 |
| 2008-06-19 | 2008-06-17 | 260.457 | 34,909 | -2,065 | 0.00% | 9,092,304 |
| 2008-06-18 | 2008-06-16 | 260.215 | 36,974 | +6,197 | 0.00% | 9,621,199 |
| 2008-06-17 | 2008-06-13 | 254.164 | 30,777 | -1,240 | 0.00% | 7,822,397 |
| 2008-06-16 | 2008-06-12 | 260.699 | 32,017 | +2,686 | 0.00% | 8,346,812 |
| 2008-06-13 | 2008-06-11 | 263.604 | 29,331 | +1,652 | 0.00% | 7,731,772 |
| 2008-06-12 | 2008-06-10 | 267.235 | 27,679 | +620 | 0.00% | 7,396,798 |
| 2008-06-10 | 2008-06-05 | 276.675 | 27,059 | -827 | 0.00% | 7,486,559 |
| 2008-06-06 | 2008-06-04 | 274.981 | 27,886 | +414 | 0.00% | 7,668,119 |
| 2008-06-05 | 2008-06-03 | 278.370 | 27,472 | +2,685 | 0.00% | 7,647,375 |
| 2008-06-04 | 2008-06-02 | 284.663 | 24,787 | -1,859 | 0.00% | 7,055,951 |
| 2008-06-03 | 2008-05-30 | 277.644 | 26,646 | +619 | 0.00% | 7,398,092 |
| 2008-06-02 | 2008-05-29 | 277.402 | 26,027 | +2,273 | 0.00% | 7,219,931 |
| 2008-05-30 | 2008-05-28 | 273.287 | 23,754 | +1,032 | 0.00% | 6,491,648 |
| 2008-05-28 | 2008-05-26 | 278.128 | 22,722 | +4,958 | 0.00% | 6,319,619 |
| 2008-05-27 | 2008-05-23 | 302.818 | 17,764 | +2,272 | 0.00% | 5,379,258 |
| 2008-05-26 | 2008-05-22 | 314.921 | 15,492 | +1,033 | 0.00% | 4,878,756 |
| 2008-05-22 | 2008-05-20 | 316.373 | 14,459 | +413 | 0.00% | 4,574,442 |
| 2008-05-21 | 2008-05-19 | 325.814 | 14,046 | -207 | 0.00% | 4,576,379 |
| 2008-05-19 | 2008-05-15 | 319.762 | 14,253 | -826 | 0.00% | 4,557,570 |
| 2008-05-16 | 2008-05-14 | 320.730 | 15,079 | +413 | 0.00% | 4,836,294 |
| 2008-05-15 | 2008-05-13 | 321.941 | 14,666 | +207 | 0.00% | 4,721,583 |
| 2008-05-14 | 2008-05-09 | 312.500 | 14,459 | -207 | 0.00% | 4,518,443 |
| 2008-05-13 | 2008-05-08 | 317.584 | 14,666 | +207 | 0.00% | 4,657,682 |
| 2008-05-09 | 2008-05-07 | 320.730 | 14,459 | +619 | 0.00% | 4,637,441 |
| 2008-05-06 | 2008-05-02 | 329.445 | 13,840 | -619 | 0.00% | 4,559,513 |
| 2008-05-05 | 2008-04-30 | 327.475 | 14,459 | +206 | 0.00% | 4,734,964 |
| 2008-05-02 | 2008-04-29 | 332.115 | 14,253 | -284 | 0.00% | 4,733,636 |
| 2008-04-28 | 2008-04-24 | 332.115 | 14,537 | -1,024 | 0.00% | 4,827,957 |
| 2008-04-24 | 2008-04-22 | 322.103 | 15,561 | +410 | 0.00% | 5,012,241 |
| 2008-04-23 | 2008-04-21 | 328.940 | 15,151 | -205 | 0.00% | 4,983,777 |
| 2008-04-22 | 2008-04-18 | 321.126 | 15,356 | -410 | 0.00% | 4,931,210 |
| 2008-04-18 | 2008-04-16 | 311.114 | 15,766 | -819 | 0.00% | 4,905,018 |
| 2008-04-17 | 2008-04-15 | 310.381 | 16,585 | -3,685 | 0.00% | 5,147,670 |
| 2008-04-16 | 2008-04-14 | 307.695 | 20,270 | +5,119 | 0.00% | 6,236,974 |
| 2008-04-15 | 2008-04-11 | 319.417 | 15,151 | -4,710 | 0.00% | 4,839,480 |
| 2008-04-14 | 2008-04-10 | 311.358 | 19,861 | -409 | 0.00% | 6,183,879 |
| 2008-04-11 | 2008-04-09 | 306.962 | 20,270 | +3,276 | 0.00% | 6,222,124 |
| 2008-04-09 | 2008-04-07 | 313.556 | 16,994 | -6,347 | 0.00% | 5,328,565 |
| 2008-04-08 | 2008-04-03 | 302.322 | 23,341 | -6,757 | 0.00% | 7,056,507 |
| 2008-04-07 | 2008-04-02 | 297.194 | 30,098 | +7,780 | 0.00% | 8,944,949 |
| 2008-04-03 | 2008-04-01 | 287.426 | 22,318 | +4,095 | 0.00% | 6,414,775 |
| 2008-04-01 | 2008-03-28 | 288.891 | 18,223 | -4,299 | 0.00% | 5,264,466 |
| 2008-03-31 | 2008-03-27 | 281.809 | 22,522 | -2,867 | 0.00% | 6,346,911 |
| 2008-03-28 | 2008-03-26 | 276.681 | 25,389 | -2,457 | 0.00% | 7,024,658 |
| 2008-03-27 | 2008-03-25 | 274.728 | 27,846 | -4,709 | 0.00% | 7,650,063 |
| 2008-03-25 | 2008-03-19 | 262.762 | 32,555 | -1,228 | 0.00% | 8,554,205 |
| 2008-03-19 | 2008-03-17 | 250.307 | 33,783 | +1,433 | 0.00% | 8,456,132 |
| 2008-03-18 | 2008-03-14 | 262.273 | 32,350 | -3,071 | 0.00% | 8,484,539 |
| 2008-03-17 | 2008-03-13 | 259.831 | 35,421 | +12,489 | 0.00% | 9,203,481 |
| 2008-03-14 | 2008-03-12 | 275.460 | 22,932 | -4,095 | 0.00% | 6,316,852 |
| 2008-03-12 | 2008-03-10 | 271.309 | 27,027 | +1,843 | 0.00% | 7,332,660 |
| 2008-03-11 | 2008-03-07 | 268.867 | 25,184 | +5,938 | 0.00% | 6,771,138 |
| 2008-03-10 | 2008-03-06 | 280.588 | 19,246 | -819 | 0.00% | 5,400,204 |
| 2008-03-07 | 2008-03-05 | 279.367 | 20,065 | +819 | 0.00% | 5,605,506 |
| 2008-03-06 | 2008-03-04 | 277.902 | 19,246 | +1,638 | 0.00% | 5,348,505 |
| 2008-03-05 | 2008-03-03 | 283.519 | 17,608 | +409 | 0.00% | 4,992,199 |
| 2008-03-03 | 2008-02-28 | 294.264 | 17,199 | -1,843 | 0.00% | 5,061,042 |
| 2008-02-29 | 2008-02-27 | 292.798 | 19,042 | -409 | 0.00% | 5,575,469 |
| 2008-02-28 | 2008-02-26 | 284.007 | 19,451 | -410 | 0.00% | 5,524,224 |
| 2008-02-27 | 2008-02-25 | 282.054 | 19,861 | +2,253 | 0.00% | 5,601,867 |
| 2008-02-26 | 2008-02-22 | 283.519 | 17,608 | +204 | 0.00% | 4,992,199 |
| 2008-02-25 | 2008-02-21 | 286.205 | 17,404 | -409 | 0.00% | 4,981,112 |
| 2008-02-22 | 2008-02-20 | 283.275 | 17,813 | +819 | 0.00% | 5,045,971 |
| 2008-02-21 | 2008-02-19 | 291.089 | 16,994 | -205 | 0.00% | 4,946,768 |
| 2008-02-20 | 2008-02-18 | 288.159 | 17,199 | +205 | 0.00% | 4,956,041 |
| 2008-02-19 | 2008-02-15 | 294.264 | 16,994 | -2,252 | 0.00% | 5,000,718 |
| 2008-02-18 | 2008-02-14 | 293.043 | 19,246 | -1,229 | 0.00% | 5,639,900 |
| 2008-02-15 | 2008-02-13 | 283.030 | 20,475 | -205 | 0.00% | 5,795,048 |
| 2008-02-14 | 2008-02-12 | 280.100 | 20,680 | -819 | 0.00% | 5,792,468 |
| 2008-02-13 | 2008-02-11 | 275.216 | 21,499 | +3,276 | 0.00% | 5,916,867 |
| 2008-02-12 | 2008-02-06 | 285.228 | 18,223 | +410 | 0.00% | 5,197,714 |
| 2008-02-11 | 2008-02-04 | 301.346 | 17,813 | -1,229 | 0.00% | 5,367,869 |
| 2008-02-05 | 2008-02-01 | 287.182 | 19,042 | -409 | 0.00% | 5,468,517 |
| 2008-02-04 | 2008-01-31 | 279.123 | 19,451 | -205 | 0.00% | 5,429,225 |
| 2008-02-01 | 2008-01-30 | 277.414 | 19,656 | +410 | 0.00% | 5,452,845 |
| 2008-01-31 | 2008-01-29 | 287.914 | 19,246 | +409 | 0.00% | 5,541,202 |
| 2008-01-30 | 2008-01-28 | 285.961 | 18,837 | +410 | 0.00% | 5,386,644 |
| 2008-01-29 | 2008-01-25 | 300.369 | 18,427 | -1,638 | 0.00% | 5,534,895 |
| 2008-01-28 | 2008-01-24 | 283.519 | 20,065 | -3,481 | 0.00% | 5,688,805 |
| 2008-01-25 | 2008-01-23 | 293.775 | 23,546 | -11,466 | 0.00% | 6,917,233 |
| 2008-01-24 | 2008-01-22 | 265.936 | 35,012 | +14,947 | 0.00% | 9,310,960 |
| 2008-01-23 | 2008-01-21 | 287.426 | 20,065 | -1,638 | 0.00% | 5,767,204 |
| 2008-01-22 | 2008-01-18 | 300.369 | 21,703 | -2,048 | 0.00% | 6,518,903 |
| 2008-01-21 | 2008-01-17 | 299.148 | 23,751 | +2,457 | 0.00% | 7,105,058 |
| 2008-01-18 | 2008-01-16 | 289.380 | 21,294 | +3,686 | 0.00% | 6,162,051 |
| 2008-01-16 | 2008-01-14 | 317.951 | 17,608 | +409 | 0.00% | 5,598,487 |
| 2008-01-15 | 2008-01-11 | 326.987 | 17,199 | +3,276 | 0.00% | 5,623,846 |
| 2008-01-14 | 2008-01-10 | 329.917 | 13,923 | -5,528 | 0.00% | 4,593,438 |
| 2008-01-11 | 2008-01-09 | 333.580 | 19,451 | +7,166 | 0.00% | 6,488,470 |
| 2008-01-10 | 2008-01-08 | 327.231 | 12,285 | -409 | 0.00% | 4,020,033 |
| 2008-01-09 | 2008-01-07 | 327.964 | 12,694 | -4,095 | 0.00% | 4,163,170 |
| 2008-01-08 | 2008-01-04 | 331.382 | 16,789 | +4,709 | 0.00% | 5,563,580 |
| 2008-01-07 | 2008-01-03 | 324.056 | 12,080 | -4,095 | 0.00% | 3,914,601 |
| 2008-01-04 | 2008-01-02 | 332.603 | 16,175 | -4,709 | 0.00% | 5,379,861 |
| 2008-01-03 | 2007-12-31 | 336.755 | 20,884 | +9,828 | 0.00% | 7,032,789 |
| 2008-01-02 | 2007-12-27 | 338.464 | 11,056 | -3,686 | 0.00% | 3,742,062 |
| 2007-12-28 | 2007-12-24 | 346.279 | 14,742 | -5,323 | 0.00% | 5,104,842 |
| 2007-12-27 | 2007-12-20 | 329.185 | 20,065 | +8,190 | 0.00% | 6,605,090 |
| 2007-12-21 | 2007-12-19 | 330.650 | 11,875 | -1,638 | 0.00% | 3,926,467 |
| 2007-12-20 | 2007-12-18 | 325.522 | 13,513 | +819 | 0.00% | 4,398,773 |
| 2007-12-19 | 2007-12-17 | 325.766 | 12,694 | +409 | 0.00% | 4,135,271 |
| 2007-12-18 | 2007-12-14 | 335.045 | 12,285 | +1,638 | 0.00% | 4,116,034 |
| 2007-12-17 | 2007-12-13 | 335.534 | 10,647 | +614 | 0.00% | 3,572,429 |
| 2007-12-14 | 2007-12-12 | 349.209 | 10,033 | +410 | 0.00% | 3,503,616 |
| 2007-12-13 | 2007-12-11 | 355.314 | 9,623 | +205 | 0.00% | 3,419,189 |
| 2007-12-12 | 2007-12-10 | 343.348 | 9,418 | +204 | 0.00% | 3,233,655 |
| 2007-12-11 | 2007-12-07 | 347.500 | 9,214 | +410 | 0.00% | 3,201,863 |
| 2007-12-10 | 2007-12-06 | 355.803 | 8,804 | -5,733 | 0.00% | 3,132,487 |
| 2007-12-07 | 2007-12-05 | 353.849 | 14,537 | -410 | 0.00% | 5,143,904 |
| 2007-12-04 | 2007-11-30 | 342.860 | 14,947 | -409 | 0.00% | 5,124,728 |
| 2007-12-03 | 2007-11-29 | 342.127 | 15,356 | +5,733 | 0.00% | 5,253,708 |
| 2007-11-30 | 2007-11-28 | 328.452 | 9,623 | -205 | 0.00% | 3,160,694 |
| 2007-11-27 | 2007-11-23 | 316.242 | 9,828 | -2,457 | 0.00% | 3,108,026 |
| 2007-11-26 | 2007-11-22 | 308.916 | 12,285 | +205 | 0.00% | 3,795,031 |
| 2007-11-23 | 2007-11-21 | 315.021 | 12,080 | -3,890 | 0.00% | 3,805,453 |
| 2007-11-22 | 2007-11-20 | 328.208 | 15,970 | +409 | 0.00% | 5,241,479 |
| 2007-11-20 | 2007-11-16 | 325.277 | 15,561 | +4,914 | 0.00% | 5,061,642 |
| 2007-11-16 | 2007-11-14 | 343.837 | 10,647 | -409 | 0.00% | 3,660,830 |
| 2007-11-14 | 2007-11-12 | 315.998 | 11,056 | +204 | 0.00% | 3,493,671 |
| 2007-11-13 | 2007-11-09 | 334.557 | 10,852 | +410 | 0.00% | 3,630,613 |
| 2007-11-12 | 2007-11-08 | 336.755 | 10,442 | +409 | 0.00% | 3,516,395 |
| 2007-11-09 | 2007-11-07 | 349.942 | 10,033 | +410 | 0.00% | 3,510,966 |
| 2007-11-08 | 2007-11-06 | 346.523 | 9,623 | +205 | 0.00% | 3,334,591 |
| 2007-11-06 | 2007-11-02 | 371.676 | 9,418 | +204 | 0.00% | 3,500,443 |
| 2007-11-05 | 2007-11-01 | 384.619 | 9,214 | -204 | 0.00% | 3,543,875 |
| 2007-10-30 | 2007-10-26 | 376.560 | 9,418 | -4,095 | 0.00% | 3,546,441 |
| 2007-10-26 | 2007-10-24 | 366.303 | 13,513 | +4,095 | 0.00% | 4,949,858 |
| 2007-10-25 | 2007-10-23 | 365.571 | 9,418 | +614 | 0.00% | 3,442,946 |
| 2007-10-24 | 2007-10-22 | 347.256 | 8,804 | +205 | 0.00% | 3,057,238 |
| 2007-10-22 | 2007-10-17 | 361.175 | 8,599 | -410 | 0.00% | 3,105,745 |
| 2007-10-18 | 2007-10-16 | 349.942 | 9,009 | -205 | 0.00% | 3,152,626 |
| 2007-10-15 | 2007-10-11 | 329.917 | 9,214 | -204 | 0.00% | 3,039,857 |
| 2007-10-12 | 2007-10-10 | 322.347 | 9,418 | -410 | 0.00% | 3,035,864 |
| 2007-10-09 | 2007-10-05 | 317.219 | 9,828 | +410 | 0.00% | 3,117,626 |
| 2007-10-08 | 2007-10-04 | 309.160 | 9,418 | +204 | 0.00% | 2,911,669 |
| 2007-10-05 | 2007-10-03 | 316.975 | 9,214 | +410 | 0.00% | 2,920,603 |
| 2007-10-02 | 2007-09-27 | 315.021 | 8,804 | -205 | 0.00% | 2,773,444 |
| 2007-09-24 | 2007-09-20 | 275.216 | 9,009 | +205 | 0.00% | 2,479,420 |
| 2007-09-21 | 2007-09-19 | 271.064 | 8,804 | -410 | 0.00% | 2,386,452 |
| 2007-09-18 | 2007-09-14 | 264.959 | 9,214 | -409 | 0.00% | 2,441,336 |
| 2007-09-12 | 2007-09-10 | 249.086 | 9,623 | +819 | 0.00% | 2,396,957 |
| 2007-09-11 | 2007-09-07 | 246.644 | 8,804 | +1,638 | 0.00% | 2,171,456 |
| 2007-09-07 | 2007-09-05 | 257.878 | 7,166 | -18 | 0.00% | 1,847,951 |
| 2007-09-04 | 2007-08-31 | 261.126 | 7,184 | -409 | 0.00% | 1,875,927 |
| 2007-09-03 | 2007-08-30 | 251.518 | 7,593 | -4,400 | 0.00% | 1,909,778 |
| 2007-08-31 | 2007-08-29 | 244.497 | 11,993 | +4,060 | 0.00% | 2,932,257 |
| 2007-08-30 | 2007-08-28 | 246.222 | 7,933 | -812 | 0.00% | 1,953,278 |
| 2007-08-29 | 2007-08-27 | 247.823 | 8,745 | -609 | 0.00% | 2,167,213 |
| 2007-08-28 | 2007-08-24 | 237.969 | 9,354 | -1,015 | 0.00% | 2,225,964 |
| 2007-08-27 | 2007-08-23 | 236.245 | 10,369 | -2,029 | 0.00% | 2,449,623 |
| 2007-08-24 | 2007-08-22 | 226.268 | 12,398 | -609 | 0.00% | 2,805,269 |
| 2007-08-23 | 2007-08-21 | 217.769 | 13,007 | -1,015 | 0.00% | 2,832,521 |
| 2007-08-22 | 2007-08-20 | 216.414 | 14,022 | -1,218 | 0.00% | 3,034,558 |
| 2007-08-21 | 2007-08-17 | 199.539 | 15,240 | +2,233 | 0.00% | 3,040,981 |
| 2007-08-20 | 2007-08-16 | 199.170 | 13,007 | +406 | 0.00% | 2,590,603 |
| 2007-08-14 | 2007-08-10 | 208.531 | 12,601 | +608 | 0.00% | 2,627,700 |
| 2007-08-10 | 2007-08-08 | 219.124 | 11,993 | -405 | 0.00% | 2,627,953 |
| 2007-08-08 | 2007-08-06 | 211.857 | 12,398 | -4,060 | 0.00% | 2,626,599 |
| 2007-08-07 | 2007-08-03 | 218.262 | 16,458 | -1,218 | 0.00% | 3,592,150 |
| 2007-08-06 | 2007-08-02 | 215.429 | 17,676 | +406 | 0.00% | 3,807,918 |
| 2007-08-03 | 2007-08-01 | 215.552 | 17,270 | +1,421 | 0.00% | 3,722,581 |
| 2007-08-02 | 2007-07-31 | 224.543 | 15,849 | +406 | 0.00% | 3,558,789 |
| 2007-07-31 | 2007-07-27 | 220.109 | 15,443 | +1,624 | 0.00% | 3,399,147 |
| 2007-07-30 | 2007-07-26 | 225.898 | 13,819 | +203 | 0.00% | 3,121,689 |
| 2007-07-27 | 2007-07-25 | 229.717 | 13,616 | -203 | 0.00% | 3,127,823 |
| 2007-07-26 | 2007-07-24 | 229.963 | 13,819 | +609 | 0.00% | 3,177,859 |
| 2007-07-25 | 2007-07-23 | 230.456 | 13,210 | -203 | 0.00% | 3,044,320 |
| 2007-07-24 | 2007-07-20 | 229.594 | 13,413 | -609 | 0.00% | 3,079,538 |
| 2007-07-23 | 2007-07-19 | 224.051 | 14,022 | -203 | 0.00% | 3,141,640 |
| 2007-07-20 | 2007-07-18 | 222.203 | 14,225 | +406 | 0.00% | 3,160,840 |
| 2007-07-19 | 2007-07-17 | 225.159 | 13,819 | +406 | 0.00% | 3,111,477 |
| 2007-07-12 | 2007-07-10 | 213.088 | 13,413 | +609 | 0.00% | 2,858,155 |
| 2007-07-10 | 2007-07-06 | 212.965 | 12,804 | +406 | 0.00% | 2,726,807 |
| 2007-07-05 | 2007-07-03 | 213.827 | 12,398 | -812 | 0.00% | 2,651,033 |
| 2007-06-29 | 2007-06-27 | 205.575 | 13,210 | +203 | 0.00% | 2,715,644 |
| 2007-06-27 | 2007-06-25 | 207.546 | 13,007 | -203 | 0.00% | 2,699,546 |
| 2007-06-26 | 2007-06-22 | 208.531 | 13,210 | 0.00% | 2,754,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy