History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 9,500 | +0 | 0.00% | 805,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 9,500 | +0 | 0.00% | 801,325 |
| 2025-10-10 | 2025-10-08 | 83.200 | 9,500 | +0 | 0.00% | 790,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 9,500 | +0 | 0.00% | 796,575 |
| 2025-10-08 | 2025-10-03 | 84.550 | 9,500 | +0 | 0.00% | 803,225 |
| 2025-10-06 | 2025-10-02 | 84.950 | 9,500 | +0 | 0.00% | 807,025 |
| 2025-10-03 | 2025-09-30 | 84.500 | 9,500 | +0 | 0.00% | 802,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 9,500 | +0 | 0.00% | 806,550 |
| 2025-09-30 | 2025-09-26 | 85.000 | 9,500 | +0 | 0.00% | 807,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 9,500 | +0 | 0.00% | 808,450 |
| 2025-09-26 | 2025-09-24 | 85.700 | 9,500 | +0 | 0.00% | 814,150 |
| 2025-09-25 | 2025-09-23 | 85.150 | 9,500 | +0 | 0.00% | 808,925 |
| 2025-09-24 | 2025-09-22 | 85.400 | 9,500 | +0 | 0.00% | 811,300 |
| 2025-09-23 | 2025-09-19 | 85.950 | 9,500 | +0 | 0.00% | 816,525 |
| 2025-09-22 | 2025-09-18 | 86.200 | 9,500 | +0 | 0.00% | 818,900 |
| 2025-09-19 | 2025-09-17 | 86.600 | 9,500 | +0 | 0.00% | 822,700 |
| 2025-09-18 | 2025-09-16 | 87.100 | 9,500 | +0 | 0.00% | 827,450 |
| 2025-09-17 | 2025-09-15 | 87.650 | 9,500 | +0 | 0.00% | 832,675 |
| 2025-09-16 | 2025-09-12 | 87.850 | 9,500 | +0 | 0.00% | 834,575 |
| 2025-09-15 | 2025-09-11 | 87.300 | 9,500 | +0 | 0.00% | 829,350 |
| 2025-09-12 | 2025-09-10 | 87.050 | 9,500 | +0 | 0.00% | 826,975 |
| 2025-09-11 | 2025-09-09 | 86.750 | 9,500 | -5,500 | 0.00% | 824,125 |
| 2025-09-01 | 2025-08-28 | 92.339 | 15,000 | +461 | 0.00% | 1,385,082 |
| 2025-08-07 | 2025-08-05 | 88.315 | 14,539 | +5,331 | 0.00% | 1,284,013 |
| 2025-06-06 | 2025-06-04 | 94.301 | 9,208 | +257 | 0.00% | 868,320 |
| 2025-04-11 | 2025-04-09 | 83.846 | 8,951 | +471 | 0.00% | 750,508 |
| 2025-03-26 | 2025-03-24 | 87.720 | 8,480 | -471 | 0.00% | 743,868 |
| 2025-03-12 | 2025-03-10 | 88.198 | 8,951 | -942 | 0.00% | 789,459 |
| 2025-03-11 | 2025-03-07 | 88.675 | 9,893 | +1,413 | 0.00% | 877,266 |
| 2025-03-07 | 2025-03-05 | 86.234 | 8,480 | +1,885 | 0.00% | 731,267 |
| 2025-02-28 | 2025-02-26 | 83.846 | 6,595 | +3,768 | 0.00% | 552,966 |
| 2025-02-25 | 2025-02-21 | 87.561 | 2,827 | -942 | 0.00% | 247,535 |
| 2025-02-24 | 2025-02-20 | 85.014 | 3,769 | -942 | 0.00% | 320,417 |
| 2025-02-19 | 2025-02-17 | 85.173 | 4,711 | -942 | 0.00% | 401,250 |
| 2025-02-12 | 2025-02-10 | 81.883 | 5,653 | -1,885 | 0.00% | 462,884 |
| 2024-11-22 | 2024-11-20 | 75.674 | 7,538 | +1,414 | 0.00% | 570,430 |
| 2024-11-21 | 2024-11-19 | 75.302 | 6,124 | +942 | 0.00% | 461,152 |
| 2024-11-20 | 2024-11-18 | 75.196 | 5,182 | +471 | 0.00% | 389,667 |
| 2024-11-19 | 2024-11-15 | 74.878 | 4,711 | +471 | 0.00% | 352,750 |
| 2024-11-18 | 2024-11-14 | 73.923 | 4,240 | +471 | 0.00% | 313,432 |
| 2024-11-15 | 2024-11-13 | 74.294 | 3,769 | +942 | 0.00% | 280,015 |
| 2024-11-14 | 2024-11-12 | 73.339 | 2,827 | +1,885 | 0.00% | 207,329 |
| 2024-10-08 | 2024-10-04 | 80.132 | 942 | -73,963 | 0.00% | 75,484 |
| 2024-10-04 | 2024-10-02 | 81.724 | 74,905 | -73,963 | 0.00% | 6,121,508 |
| 2024-10-03 | 2024-09-30 | 77.956 | 148,868 | -1,413 | 0.00% | 11,605,132 |
| 2024-09-30 | 2024-09-26 | 76.948 | 150,281 | +147,926 | 0.00% | 11,563,758 |
| 2024-09-26 | 2024-09-24 | 78.009 | 2,355 | -97,047 | 0.00% | 183,711 |
| 2024-09-11 | 2024-09-09 | 75.621 | 99,402 | +471 | 0.00% | 7,516,868 |
| 2024-09-10 | 2024-09-05 | 76.417 | 98,931 | +471 | 0.00% | 7,560,000 |
| 2024-09-02 | 2024-08-29 | 82.962 | 98,460 | +3,360 | 0.00% | 8,168,473 |
| 2024-08-29 | 2024-08-27 | 83.896 | 95,100 | -236,614 | 0.00% | 7,978,544 |
| 2024-08-26 | 2024-08-22 | 82.138 | 331,714 | -180,190 | 0.00% | 27,246,396 |
| 2024-08-23 | 2024-08-21 | 81.644 | 511,904 | -299,407 | 0.00% | 41,793,757 |
| 2024-08-21 | 2024-08-19 | 81.754 | 811,311 | -127,407 | 0.00% | 66,327,614 |
| 2024-08-07 | 2024-08-05 | 78.567 | 938,718 | -142,878 | 0.00% | 73,752,248 |
| 2024-07-03 | 2024-06-28 | 84.611 | 1,081,596 | +1,365 | 0.01% | 91,514,491 |
| 2024-06-06 | 2024-06-04 | 86.530 | 1,080,231 | +34,248 | 0.01% | 93,472,199 |
| 2023-12-12 | 2023-12-08 | 70.756 | 1,045,983 | +907,635 | 0.01% | 74,009,430 |
| 2023-10-13 | 2023-10-11 | 73.479 | 138,348 | +17,624 | 0.00% | 10,165,732 |
| 2023-09-28 | 2023-09-26 | 74.558 | 120,724 | -881 | 0.00% | 9,000,880 |
| 2023-09-14 | 2023-09-12 | 73.877 | 121,605 | +26,436 | 0.00% | 8,983,765 |
| 2023-09-04 | 2023-08-30 | 77.830 | 95,169 | +3,446 | 0.00% | 7,407,004 |
| 2023-08-30 | 2023-08-28 | 77.300 | 91,723 | +16,986 | 0.00% | 7,090,202 |
| 2023-08-24 | 2023-08-22 | 76.299 | 74,737 | +8,493 | 0.00% | 5,702,382 |
| 2023-08-21 | 2023-08-17 | 76.653 | 66,244 | +849 | 0.00% | 5,077,772 |
| 2023-06-07 | 2023-06-05 | 79.745 | 65,395 | +2,198 | 0.00% | 5,214,929 |
| 2023-05-16 | 2023-05-12 | 80.415 | 63,197 | -1,641 | 0.00% | 5,081,999 |
| 2023-05-10 | 2023-05-08 | 84.862 | 64,838 | +16,414 | 0.00% | 5,502,308 |
| 2023-03-16 | 2023-03-14 | 77.613 | 48,424 | +46,783 | 0.00% | 3,758,325 |
| 2022-09-06 | 2022-09-02 | 65.968 | 1,641 | +69 | 0.00% | 108,254 |
| 2022-08-29 | 2022-08-25 | 66.732 | 1,572 | -9,432 | 0.00% | 104,902 |
| 2022-08-18 | 2022-08-16 | 66.159 | 11,004 | +9,432 | 0.00% | 728,015 |
| 2022-08-16 | 2022-08-12 | 66.795 | 1,572 | -33,797 | 0.00% | 105,002 |
| 2022-08-15 | 2022-08-11 | 65.841 | 35,369 | +33,797 | 0.00% | 2,328,733 |
| 2022-08-11 | 2022-08-09 | 65.141 | 1,572 | -29,867 | 0.00% | 102,402 |
| 2022-08-10 | 2022-08-08 | 64.760 | 31,439 | +29,867 | 0.00% | 2,035,978 |
| 2022-06-30 | 2022-06-28 | 62.279 | 1,572 | -45,194 | 0.00% | 97,902 |
| 2022-06-29 | 2022-06-27 | 62.151 | 46,766 | +45,980 | 0.00% | 2,906,574 |
| 2022-06-17 | 2022-06-15 | 63.424 | 786 | +786 | 0.00% | 49,851 |
| 2022-06-16 | 2022-06-14 | 62.788 | 0 | -47,159 | ||
| 2022-06-01 | 2022-05-30 | 64.442 | 47,159 | +47,159 | 0.00% | 3,039,000 |
| 2022-03-10 | 2022-03-08 | 68.211 | 0 | -57,741 | ||
| 2022-02-25 | 2022-02-23 | 73.212 | 57,741 | +57,741 | 0.00% | 4,227,325 |
| 2022-02-24 | 2022-02-22 | 73.745 | 0 | -50,992 | ||
| 2022-02-22 | 2022-02-18 | 73.078 | 50,992 | -5,999 | 0.00% | 3,726,418 |
| 2022-02-17 | 2022-02-15 | 72.812 | 56,991 | +5,999 | 0.00% | 4,149,616 |
| 2022-02-16 | 2022-02-14 | 73.679 | 50,992 | +24,746 | 0.00% | 3,757,019 |
| 2022-02-15 | 2022-02-11 | 75.145 | 26,246 | +26,246 | 0.00% | 1,972,269 |
| 2022-02-14 | 2022-02-10 | 75.079 | 0 | -7,499 | ||
| 2022-02-11 | 2022-02-09 | 77.212 | 7,499 | +7,499 | 0.00% | 579,016 |
| 2022-01-06 | 2022-01-04 | 64.010 | 0 | -14,998 | ||
| 2021-12-30 | 2021-12-28 | 63.077 | 14,998 | +14,623 | 0.00% | 946,027 |
| 2021-12-22 | 2021-12-20 | 61.810 | 375 | +375 | 0.00% | 23,179 |
| 2021-01-22 | 2021-01-20 | 69.877 | 0 | -1,402 | ||
| 2021-01-20 | 2021-01-18 | 70.163 | 1,402 | -702 | 0.00% | 98,368 |
| 2021-01-15 | 2021-01-13 | 65.528 | 2,104 | -701 | 0.00% | 137,871 |
| 2021-01-12 | 2021-01-08 | 59.182 | 2,805 | +701 | 0.00% | 166,005 |
| 2021-01-11 | 2021-01-07 | 61.749 | 2,104 | +702 | 0.00% | 129,919 |
| 2021-01-08 | 2021-01-06 | 66.526 | 1,402 | -702 | 0.00% | 93,270 |
| 2021-01-06 | 2021-01-04 | 62.533 | 2,104 | +702 | 0.00% | 131,570 |
| 2020-11-23 | 2020-11-19 | 67.168 | 1,402 | +701 | 0.00% | 94,169 |
| 2020-08-27 | 2020-08-25 | 85.428 | 701 | +18 | 0.00% | 59,885 |
| 2020-05-25 | 2020-05-21 | 87.151 | 683 | +21 | 0.00% | 59,524 |
| 2020-05-21 | 2020-05-19 | 86.018 | 662 | +662 | 0.00% | 56,944 |
| 2020-02-19 | 2020-02-17 | 99.687 | 0 | -13,241 | ||
| 2020-02-13 | 2020-02-11 | 100.367 | 13,241 | -6,621 | 0.00% | 1,328,961 |
| 2020-02-11 | 2020-02-07 | 101.651 | 19,862 | -59,586 | 0.00% | 2,018,991 |
| 2020-02-10 | 2020-02-06 | 101.424 | 79,448 | +19,862 | 0.00% | 8,057,965 |
| 2020-02-07 | 2020-02-05 | 96.213 | 59,586 | +6,620 | 0.00% | 5,732,975 |
| 2020-02-06 | 2020-02-04 | 96.365 | 52,966 | +33,104 | 0.00% | 5,104,042 |
| 2020-02-05 | 2020-02-03 | 96.365 | 19,862 | +3,310 | 0.00% | 1,913,992 |
| 2020-01-30 | 2020-01-24 | 105.276 | 16,552 | +6,621 | 0.00% | 1,742,528 |
| 2020-01-29 | 2020-01-22 | 104.823 | 9,931 | +9,931 | 0.00% | 1,040,996 |
| 2018-07-23 | 2018-07-19 | 110.089 | 0 | -3,095 | ||
| 2018-05-24 | 2018-05-21 | 121.108 | 3,095 | +67 | 0.00% | 374,828 |
| 2017-10-10 | 2017-10-06 | 130.354 | 3,028 | -606 | 0.00% | 394,711 |
| 2017-09-08 | 2017-09-06 | 135.390 | 3,634 | -908 | 0.00% | 492,006 |
| 2017-08-31 | 2017-08-29 | 153.861 | 4,542 | +1,679 | 0.00% | 698,835 |
| 2017-08-14 | 2017-08-10 | 151.939 | 2,863 | +2,863 | 0.00% | 435,003 |
| 2017-08-09 | 2017-08-07 | 146.002 | 0 | -573 | ||
| 2017-07-27 | 2017-07-25 | 146.351 | 573 | -858 | 0.00% | 83,859 |
| 2017-07-24 | 2017-07-20 | 144.342 | 1,431 | -287 | 0.00% | 206,554 |
| 2017-07-19 | 2017-07-17 | 143.731 | 1,718 | -572 | 0.00% | 246,930 |
| 2017-07-18 | 2017-07-14 | 143.644 | 2,290 | -1,146 | 0.00% | 328,945 |
| 2017-07-17 | 2017-07-13 | 143.207 | 3,436 | -858 | 0.00% | 492,060 |
| 2017-07-14 | 2017-07-12 | 140.937 | 4,294 | -5,726 | 0.00% | 605,183 |
| 2017-07-06 | 2017-07-04 | 143.469 | 10,020 | -287 | 0.00% | 1,437,562 |
| 2017-07-05 | 2017-07-03 | 144.692 | 10,307 | -1,431 | 0.00% | 1,491,338 |
| 2017-06-30 | 2017-06-28 | 144.779 | 11,738 | -2,291 | 0.00% | 1,699,417 |
| 2017-06-29 | 2017-06-27 | 144.954 | 14,029 | -4,008 | 0.00% | 2,033,556 |
| 2017-06-28 | 2017-06-26 | 145.128 | 18,037 | -1,145 | 0.00% | 2,617,681 |
| 2017-06-23 | 2017-06-21 | 146.089 | 19,182 | -1,145 | 0.00% | 2,802,278 |
| 2017-06-22 | 2017-06-20 | 146.176 | 20,327 | -573 | 0.00% | 2,971,324 |
| 2017-06-21 | 2017-06-19 | 146.787 | 20,900 | -1,431 | 0.00% | 3,067,859 |
| 2017-06-15 | 2017-06-13 | 146.526 | 22,331 | +286 | 0.00% | 3,272,062 |
| 2017-06-14 | 2017-06-12 | 145.652 | 22,045 | -1,145 | 0.00% | 3,210,905 |
| 2017-06-13 | 2017-06-09 | 146.700 | 23,190 | +859 | 0.00% | 3,401,977 |
| 2017-06-12 | 2017-06-08 | 148.621 | 22,331 | +2,576 | 0.00% | 3,318,861 |
| 2017-06-09 | 2017-06-07 | 148.796 | 19,755 | -572 | 0.00% | 2,939,463 |
| 2017-06-06 | 2017-06-02 | 149.320 | 20,327 | -1,239 | 0.00% | 3,035,224 |
| 2017-06-02 | 2017-05-31 | 153.169 | 21,566 | +309 | 0.00% | 3,303,233 |
| 2017-05-31 | 2017-05-26 | 152.637 | 21,257 | -59 | 0.00% | 3,244,605 |
| 2017-05-29 | 2017-05-25 | 153.877 | 21,316 | -221 | 0.00% | 3,280,048 |
| 2017-05-25 | 2017-05-23 | 152.814 | 21,537 | -4,986 | 0.00% | 3,291,160 |
| 2017-05-24 | 2017-05-22 | 153.169 | 26,523 | +3,669 | 0.00% | 4,062,490 |
| 2017-05-23 | 2017-05-19 | 151.928 | 22,854 | -548 | 0.00% | 3,472,170 |
| 2017-05-19 | 2017-05-17 | 152.017 | 23,402 | +219 | 0.00% | 3,557,500 |
| 2017-05-16 | 2017-05-12 | 150.777 | 23,183 | -565 | 0.00% | 3,495,456 |
| 2017-05-15 | 2017-05-11 | 151.042 | 23,748 | -41 | 0.00% | 3,586,956 |
| 2017-05-12 | 2017-05-10 | 151.397 | 23,789 | -113 | 0.00% | 3,601,578 |
| 2017-05-10 | 2017-05-08 | 149.359 | 23,902 | +1,975 | 0.00% | 3,569,985 |
| 2017-05-09 | 2017-05-05 | 149.359 | 21,927 | +170 | 0.00% | 3,275,001 |
| 2017-05-08 | 2017-05-04 | 148.296 | 21,757 | -765 | 0.00% | 3,226,481 |
| 2017-05-04 | 2017-04-28 | 146.967 | 22,522 | +1 | 0.00% | 3,310,000 |
| 2017-05-02 | 2017-04-27 | 148.119 | 22,521 | -51 | 0.00% | 3,335,789 |
| 2017-04-27 | 2017-04-25 | 147.410 | 22,572 | -113 | 0.00% | 3,327,346 |
| 2017-04-26 | 2017-04-24 | 146.702 | 22,685 | +734 | 0.00% | 3,327,927 |
| 2017-04-24 | 2017-04-20 | 149.094 | 21,951 | -2,822 | 0.00% | 3,272,752 |
| 2017-04-20 | 2017-04-18 | 148.030 | 24,773 | +209 | 0.00% | 3,667,158 |
| 2017-04-19 | 2017-04-13 | 149.714 | 24,564 | -282 | 0.00% | 3,677,566 |
| 2017-04-11 | 2017-04-07 | 151.485 | 24,846 | +2,822 | 0.00% | 3,763,806 |
| 2017-04-07 | 2017-04-05 | 153.700 | 22,024 | -2,459 | 0.00% | 3,385,091 |
| 2017-04-06 | 2017-04-03 | 152.283 | 24,483 | -564 | 0.00% | 3,728,337 |
| 2017-04-03 | 2017-03-30 | 151.840 | 25,047 | +564 | 0.00% | 3,803,130 |
| 2017-03-29 | 2017-03-27 | 152.726 | 24,483 | +185 | 0.00% | 3,739,181 |
| 2017-03-27 | 2017-03-23 | 154.586 | 24,298 | +282 | 0.00% | 3,756,130 |
| 2017-03-24 | 2017-03-22 | 160.078 | 24,016 | -64 | 0.00% | 3,844,443 |
| 2017-03-22 | 2017-03-20 | 160.078 | 24,080 | -2,258 | 0.00% | 3,854,688 |
| 2017-03-21 | 2017-03-17 | 154.409 | 26,338 | -1,128 | 0.00% | 4,066,819 |
| 2017-03-20 | 2017-03-16 | 151.663 | 27,466 | -565 | 0.00% | 4,165,564 |
| 2017-03-17 | 2017-03-15 | 148.030 | 28,031 | +565 | 0.00% | 4,149,442 |
| 2017-03-16 | 2017-03-14 | 149.005 | 27,466 | +564 | 0.00% | 4,092,569 |
| 2017-03-15 | 2017-03-13 | 149.714 | 26,902 | +6 | 0.00% | 4,027,596 |
| 2017-03-13 | 2017-03-09 | 149.891 | 26,896 | +1,976 | 0.00% | 4,031,463 |
| 2017-03-08 | 2017-03-06 | 150.245 | 24,920 | +282 | 0.00% | 3,744,109 |
| 2017-03-07 | 2017-03-03 | 150.777 | 24,638 | +1,016 | 0.00% | 3,714,836 |
| 2017-03-06 | 2017-03-02 | 151.220 | 23,622 | -1,411 | 0.00% | 3,572,110 |
| 2017-03-02 | 2017-02-28 | 151.663 | 25,033 | -395 | 0.00% | 3,796,569 |
| 2017-02-28 | 2017-02-24 | 153.257 | 25,428 | -71 | 0.00% | 3,897,023 |
| 2017-02-21 | 2017-02-17 | 153.434 | 25,499 | -564 | 0.00% | 3,912,422 |
| 2017-02-20 | 2017-02-16 | 155.649 | 26,063 | +564 | 0.00% | 4,056,680 |
| 2017-02-16 | 2017-02-14 | 155.738 | 25,499 | +282 | 0.00% | 3,971,153 |
| 2017-02-15 | 2017-02-13 | 157.066 | 25,217 | -113 | 0.00% | 3,960,744 |
| 2017-02-09 | 2017-02-07 | 156.623 | 25,330 | -1,693 | 0.00% | 3,967,273 |
| 2017-02-08 | 2017-02-06 | 157.332 | 27,023 | -846 | 0.00% | 4,251,588 |
| 2017-02-07 | 2017-02-03 | 154.054 | 27,869 | +158 | 0.00% | 4,293,343 |
| 2017-02-06 | 2017-02-02 | 155.560 | 27,711 | -1,129 | 0.00% | 4,310,735 |
| 2017-02-03 | 2017-02-01 | 157.066 | 28,840 | +58 | 0.00% | 4,529,796 |
| 2017-02-02 | 2017-01-27 | 155.649 | 28,782 | -1,693 | 0.00% | 4,479,890 |
| 2017-01-26 | 2017-01-24 | 154.143 | 30,475 | -455 | 0.00% | 4,697,509 |
| 2017-01-24 | 2017-01-20 | 153.080 | 30,930 | -493 | 0.00% | 4,734,763 |
| 2017-01-13 | 2017-01-11 | 150.600 | 31,423 | +282 | 0.00% | 4,732,288 |
| 2017-01-09 | 2017-01-05 | 149.359 | 31,141 | -1,129 | 0.00% | 4,651,197 |
| 2016-12-23 | 2016-12-21 | 144.841 | 32,270 | -16 | 0.00% | 4,674,028 |
| 2016-12-22 | 2016-12-20 | 145.018 | 32,286 | -1,129 | 0.00% | 4,682,066 |
| 2016-12-20 | 2016-12-16 | 143.955 | 33,415 | -282 | 0.00% | 4,810,270 |
| 2016-12-15 | 2016-12-13 | 145.196 | 33,697 | +2,258 | 0.00% | 4,892,658 |
| 2016-12-14 | 2016-12-12 | 145.373 | 31,439 | +564 | 0.00% | 4,570,376 |
| 2016-12-09 | 2016-12-07 | 148.916 | 30,875 | +1,411 | 0.00% | 4,597,792 |
| 2016-12-08 | 2016-12-06 | 148.385 | 29,464 | +564 | 0.00% | 4,372,010 |
| 2016-12-06 | 2016-12-02 | 149.359 | 28,900 | +2,426 | 0.00% | 4,316,483 |
| 2016-12-02 | 2016-11-30 | 149.979 | 26,474 | -113 | 0.00% | 3,970,554 |
| 2016-11-24 | 2016-11-22 | 149.536 | 26,587 | +564 | 0.00% | 3,975,726 |
| 2016-11-23 | 2016-11-21 | 149.182 | 26,023 | +225 | 0.00% | 3,882,166 |
| 2016-11-21 | 2016-11-17 | 150.157 | 25,798 | -1,636 | 0.00% | 3,873,739 |
| 2016-11-18 | 2016-11-16 | 149.536 | 27,434 | +2,393 | 0.00% | 4,102,383 |
| 2016-11-16 | 2016-11-14 | 148.828 | 25,041 | +1,975 | 0.00% | 3,726,796 |
| 2016-11-15 | 2016-11-11 | 149.271 | 23,066 | +2,524 | 0.00% | 3,443,078 |
| 2016-11-11 | 2016-11-09 | 153.789 | 20,542 | +846 | 0.00% | 3,159,127 |
| 2016-11-09 | 2016-11-07 | 156.181 | 19,696 | -2,822 | 0.00% | 3,076,132 |
| 2016-11-07 | 2016-11-03 | 154.852 | 22,518 | -2,822 | 0.00% | 3,486,951 |
| 2016-11-03 | 2016-11-01 | 157.775 | 25,340 | +106 | 0.00% | 3,998,022 |
| 2016-11-01 | 2016-10-28 | 156.269 | 25,234 | +3,104 | 0.00% | 3,943,295 |
| 2016-10-31 | 2016-10-27 | 157.864 | 22,130 | +8,466 | 0.00% | 3,493,524 |
| 2016-10-28 | 2016-10-26 | 159.458 | 13,664 | -5,644 | 0.00% | 2,178,838 |
| 2016-10-27 | 2016-10-25 | 160.344 | 19,308 | +8,782 | 0.00% | 3,095,925 |
| 2016-10-26 | 2016-10-24 | 161.053 | 10,526 | +339 | 0.00% | 1,695,243 |
| 2016-10-25 | 2016-10-20 | 163.002 | 10,187 | +282 | 0.00% | 1,660,500 |
| 2016-10-24 | 2016-10-19 | 164.508 | 9,905 | +565 | 0.00% | 1,629,450 |
| 2016-10-20 | 2016-10-18 | 165.305 | 9,340 | -135 | 0.00% | 1,543,950 |
| 2016-10-19 | 2016-10-17 | 163.268 | 9,475 | +1,693 | 0.00% | 1,546,960 |
| 2016-10-17 | 2016-10-13 | 166.457 | 7,782 | +1 | 0.00% | 1,295,366 |
| 2016-10-13 | 2016-10-11 | 168.760 | 7,781 | +56 | 0.00% | 1,313,122 |
| 2016-10-11 | 2016-10-06 | 172.658 | 7,725 | -564 | 0.00% | 1,333,782 |
| 2016-10-05 | 2016-10-03 | 169.469 | 8,289 | -94 | 0.00% | 1,404,726 |
| 2016-10-04 | 2016-09-30 | 166.280 | 8,383 | +847 | 0.00% | 1,393,922 |
| 2016-09-29 | 2016-09-27 | 168.494 | 7,536 | -1,077 | 0.00% | 1,269,773 |
| 2016-09-26 | 2016-09-22 | 171.949 | 8,613 | -282 | 0.00% | 1,480,998 |
| 2016-09-19 | 2016-09-14 | 169.203 | 8,895 | +153 | 0.00% | 1,505,060 |
| 2016-09-14 | 2016-09-12 | 167.431 | 8,742 | +55 | 0.00% | 1,463,684 |
| 2016-09-13 | 2016-09-09 | 173.632 | 8,687 | -1,694 | 0.00% | 1,508,344 |
| 2016-09-12 | 2016-09-08 | 170.532 | 10,381 | -282 | 0.00% | 1,770,291 |
| 2016-09-09 | 2016-09-07 | 167.343 | 10,663 | +1,129 | 0.00% | 1,784,374 |
| 2016-09-08 | 2016-09-06 | 169.203 | 9,534 | +870 | 0.00% | 1,613,181 |
| 2016-09-01 | 2016-08-30 | 174.304 | 8,664 | +135 | 0.00% | 1,510,170 |
| 2016-08-26 | 2016-08-24 | 175.204 | 8,529 | -56 | 0.00% | 1,494,314 |
| 2016-08-23 | 2016-08-19 | 177.634 | 8,585 | -555 | 0.00% | 1,524,984 |
| 2016-08-22 | 2016-08-18 | 177.184 | 9,140 | +23 | 0.00% | 1,619,458 |
| 2016-08-18 | 2016-08-16 | 176.374 | 9,117 | +156 | 0.00% | 1,607,999 |
| 2016-08-10 | 2016-08-08 | 175.834 | 8,961 | -278 | 0.00% | 1,575,647 |
| 2016-08-05 | 2016-08-03 | 171.964 | 9,239 | +1,388 | 0.00% | 1,588,779 |
| 2016-08-03 | 2016-07-29 | 172.144 | 7,851 | -222 | 0.00% | 1,351,505 |
| 2016-08-01 | 2016-07-28 | 175.564 | 8,073 | -84 | 0.00% | 1,417,327 |
| 2016-07-29 | 2016-07-27 | 176.194 | 8,157 | +211 | 0.00% | 1,437,212 |
| 2016-07-28 | 2016-07-26 | 175.924 | 7,946 | +96 | 0.00% | 1,397,890 |
| 2016-07-27 | 2016-07-25 | 174.574 | 7,850 | -134 | 0.00% | 1,370,406 |
| 2016-07-26 | 2016-07-22 | 173.764 | 7,984 | +110 | 0.00% | 1,387,333 |
| 2016-07-25 | 2016-07-21 | 176.374 | 7,874 | -1,784 | 0.00% | 1,388,767 |
| 2016-07-22 | 2016-07-20 | 169.895 | 9,658 | +79 | 0.00% | 1,640,843 |
| 2016-07-18 | 2016-07-14 | 166.475 | 9,579 | -2,355 | 0.00% | 1,594,666 |
| 2016-07-15 | 2016-07-13 | 164.316 | 11,934 | +2,223 | 0.00% | 1,960,941 |
| 2016-07-14 | 2016-07-12 | 163.956 | 9,711 | +92 | 0.00% | 1,592,172 |
| 2016-07-07 | 2016-07-05 | 159.456 | 9,619 | +90 | 0.00% | 1,533,810 |
| 2016-07-06 | 2016-07-04 | 161.886 | 9,529 | -23 | 0.00% | 1,542,610 |
| 2016-07-04 | 2016-06-29 | 157.836 | 9,552 | -833 | 0.00% | 1,507,654 |
| 2016-06-29 | 2016-06-27 | 153.877 | 10,385 | -252 | 0.00% | 1,598,013 |
| 2016-06-28 | 2016-06-24 | 150.728 | 10,637 | +834 | 0.00% | 1,603,289 |
| 2016-06-22 | 2016-06-20 | 153.697 | 9,803 | -1,120 | 0.00% | 1,506,693 |
| 2016-06-21 | 2016-06-17 | 152.797 | 10,923 | +55 | 0.00% | 1,669,004 |
| 2016-06-16 | 2016-06-14 | 156.217 | 10,868 | +56 | 0.00% | 1,697,763 |
| 2016-06-14 | 2016-06-10 | 160.266 | 10,812 | +40 | 0.00% | 1,732,797 |
| 2016-06-13 | 2016-06-08 | 162.606 | 10,772 | +171 | 0.00% | 1,751,589 |
| 2016-06-07 | 2016-06-03 | 158.556 | 10,601 | +19 | 0.00% | 1,680,856 |
| 2016-06-02 | 2016-05-31 | 161.594 | 10,582 | +140 | 0.00% | 1,709,989 |
| 2016-06-01 | 2016-05-30 | 160.500 | 10,442 | -133 | 0.00% | 1,675,939 |
| 2016-05-31 | 2016-05-27 | 158.950 | 10,575 | +23 | 0.00% | 1,680,891 |
| 2016-05-26 | 2016-05-24 | 153.387 | 10,552 | +4 | 0.00% | 1,618,537 |
| 2016-05-24 | 2016-05-20 | 153.934 | 10,548 | -274 | 0.00% | 1,623,695 |
| 2016-05-23 | 2016-05-19 | 152.110 | 10,822 | +204 | 0.00% | 1,646,135 |
| 2016-05-17 | 2016-05-13 | 153.113 | 10,618 | +548 | 0.00% | 1,625,756 |
| 2016-05-09 | 2016-05-05 | 160.317 | 10,070 | -55 | 0.00% | 1,614,397 |
| 2016-05-05 | 2016-05-03 | 160.317 | 10,125 | +142 | 0.00% | 1,623,214 |
| 2016-04-29 | 2016-04-27 | 167.066 | 9,983 | -274 | 0.00% | 1,667,817 |
| 2016-04-27 | 2016-04-25 | 165.059 | 10,257 | +219 | 0.00% | 1,693,015 |
| 2016-04-26 | 2016-04-22 | 166.519 | 10,038 | +55 | 0.00% | 1,671,513 |
| 2016-04-25 | 2016-04-21 | 167.613 | 9,983 | -549 | 0.00% | 1,673,279 |
| 2016-04-19 | 2016-04-15 | 163.874 | 10,532 | +55 | 0.00% | 1,725,921 |
| 2016-04-18 | 2016-04-14 | 163.783 | 10,477 | -796 | 0.00% | 1,715,952 |
| 2016-04-15 | 2016-04-13 | 161.321 | 11,273 | -11 | 0.00% | 1,818,567 |
| 2016-04-14 | 2016-04-12 | 156.761 | 11,284 | -212 | 0.00% | 1,768,890 |
| 2016-04-08 | 2016-04-06 | 154.846 | 11,496 | +3 | 0.00% | 1,780,108 |
| 2016-04-06 | 2016-04-01 | 156.214 | 11,493 | +212 | 0.00% | 1,795,365 |
| 2016-04-05 | 2016-03-31 | 157.673 | 11,281 | -219 | 0.00% | 1,778,707 |
| 2016-03-30 | 2016-03-24 | 151.928 | 11,500 | +60 | 0.00% | 1,747,168 |
| 2016-03-29 | 2016-03-23 | 152.840 | 11,440 | +55 | 0.00% | 1,748,485 |
| 2016-03-22 | 2016-03-18 | 155.211 | 11,385 | +99 | 0.00% | 1,767,073 |
| 2016-03-18 | 2016-03-16 | 157.490 | 11,286 | +13 | 0.00% | 1,777,437 |
| 2016-03-17 | 2016-03-15 | 155.940 | 11,273 | -29 | 0.00% | 1,757,914 |
| 2016-03-10 | 2016-03-08 | 154.663 | 11,302 | -16 | 0.00% | 1,748,006 |
| 2016-03-08 | 2016-03-04 | 156.305 | 11,318 | +12 | 0.00% | 1,769,059 |
| 2016-03-02 | 2016-02-29 | 149.921 | 11,306 | +5 | 0.00% | 1,695,012 |
| 2016-02-29 | 2016-02-25 | 151.472 | 11,301 | -165 | 0.00% | 1,711,782 |
| 2016-02-26 | 2016-02-24 | 153.387 | 11,466 | -37 | 0.00% | 1,758,733 |
| 2016-02-22 | 2016-02-18 | 154.025 | 11,503 | -274 | 0.00% | 1,771,751 |
| 2016-02-17 | 2016-02-15 | 151.563 | 11,777 | +223 | 0.00% | 1,784,956 |
| 2016-02-16 | 2016-02-12 | 149.921 | 11,554 | +275 | 0.00% | 1,732,192 |
| 2016-02-15 | 2016-02-11 | 149.557 | 11,279 | -50 | 0.00% | 1,686,849 |
| 2016-02-02 | 2016-01-29 | 156.305 | 11,329 | -549 | 0.00% | 1,770,779 |
| 2016-01-29 | 2016-01-27 | 152.657 | 11,878 | -143 | 0.00% | 1,813,262 |
| 2016-01-26 | 2016-01-22 | 150.742 | 12,021 | -548 | 0.00% | 1,812,072 |
| 2016-01-21 | 2016-01-19 | 151.016 | 12,569 | +274 | 0.00% | 1,898,117 |
| 2016-01-20 | 2016-01-18 | 146.091 | 12,295 | +88 | 0.00% | 1,796,193 |
| 2016-01-19 | 2016-01-15 | 146.730 | 12,207 | -548 | 0.00% | 1,791,129 |
| 2016-01-15 | 2016-01-13 | 148.827 | 12,755 | -325 | 0.00% | 1,898,290 |
| 2016-01-12 | 2016-01-08 | 149.648 | 13,080 | +137 | 0.00% | 1,957,394 |
| 2016-01-08 | 2016-01-06 | 150.469 | 12,943 | +603 | 0.00% | 1,947,515 |
| 2016-01-06 | 2016-01-04 | 155.211 | 12,340 | +1,645 | 0.00% | 1,915,299 |
| 2016-01-05 | 2015-12-31 | 159.588 | 10,695 | -1,645 | 0.00% | 1,706,792 |
| 2015-12-28 | 2015-12-22 | 161.138 | 12,340 | -274 | 0.00% | 1,988,445 |
| 2015-12-23 | 2015-12-21 | 160.044 | 12,614 | +109 | 0.00% | 2,018,793 |
| 2015-12-18 | 2015-12-16 | 163.236 | 12,505 | -274 | 0.00% | 2,041,261 |
| 2015-12-17 | 2015-12-15 | 160.135 | 12,779 | +809 | 0.00% | 2,046,366 |
| 2015-12-15 | 2015-12-11 | 163.418 | 11,970 | -548 | 0.00% | 1,956,113 |
| 2015-12-14 | 2015-12-10 | 163.874 | 12,518 | +17 | 0.00% | 2,051,374 |
| 2015-12-10 | 2015-12-08 | 163.509 | 12,501 | +165 | 0.00% | 2,044,028 |
| 2015-12-09 | 2015-12-07 | 165.242 | 12,336 | -46 | 0.00% | 2,038,424 |
| 2015-12-08 | 2015-12-04 | 164.695 | 12,382 | -110 | 0.00% | 2,039,250 |
| 2015-12-07 | 2015-12-03 | 164.330 | 12,492 | -274 | 0.00% | 2,052,809 |
| 2015-12-04 | 2015-12-02 | 165.242 | 12,766 | +39 | 0.00% | 2,109,478 |
| 2015-12-03 | 2015-12-01 | 164.877 | 12,727 | +27 | 0.00% | 2,098,391 |
| 2015-12-02 | 2015-11-30 | 160.682 | 12,700 | -5,454 | 0.00% | 2,040,664 |
| 2015-12-01 | 2015-11-27 | 161.959 | 18,154 | +548 | 0.00% | 2,940,202 |
| 2015-11-30 | 2015-11-26 | 164.330 | 17,606 | +5,818 | 0.00% | 2,893,193 |
| 2015-11-26 | 2015-11-24 | 166.975 | 11,788 | -16 | 0.00% | 1,968,296 |
| 2015-11-25 | 2015-11-23 | 166.792 | 11,804 | -2,193 | 0.00% | 1,968,814 |
| 2015-11-24 | 2015-11-20 | 167.339 | 13,997 | -5,757 | 0.00% | 2,342,248 |
| 2015-11-23 | 2015-11-19 | 165.880 | 19,754 | +220 | 0.00% | 3,276,798 |
| 2015-11-19 | 2015-11-17 | 164.604 | 19,534 | -66 | 0.00% | 3,215,365 |
| 2015-11-17 | 2015-11-13 | 165.151 | 19,600 | +6,675 | 0.00% | 3,236,953 |
| 2015-11-16 | 2015-11-12 | 169.893 | 12,925 | -6,305 | 0.00% | 2,195,863 |
| 2015-11-13 | 2015-11-11 | 164.604 | 19,230 | +6,579 | 0.00% | 3,165,325 |
| 2015-11-12 | 2015-11-10 | 165.333 | 12,651 | +1,700 | 0.00% | 2,091,628 |
| 2015-11-11 | 2015-11-09 | 166.336 | 10,951 | +713 | 0.00% | 1,821,547 |
| 2015-11-10 | 2015-11-06 | 170.166 | 10,238 | +2,741 | 0.00% | 1,742,162 |
| 2015-11-09 | 2015-11-05 | 173.723 | 7,497 | -548 | 0.00% | 1,302,400 |
| 2015-11-06 | 2015-11-04 | 173.267 | 8,045 | -3,016 | 0.00% | 1,393,932 |
| 2015-11-05 | 2015-11-03 | 169.254 | 11,061 | -88 | 0.00% | 1,872,122 |
| 2015-11-04 | 2015-11-02 | 168.525 | 11,149 | +2,796 | 0.00% | 1,878,883 |
| 2015-11-03 | 2015-10-30 | 169.254 | 8,353 | -2,687 | 0.00% | 1,413,782 |
| 2015-11-02 | 2015-10-29 | 170.622 | 11,040 | -436 | 0.00% | 1,883,670 |
| 2015-10-30 | 2015-10-28 | 172.355 | 11,476 | +2,741 | 0.00% | 1,977,945 |
| 2015-10-29 | 2015-10-27 | 173.267 | 8,735 | -3,289 | 0.00% | 1,513,486 |
| 2015-10-28 | 2015-10-26 | 171.169 | 12,024 | +109 | 0.00% | 2,058,141 |
| 2015-10-27 | 2015-10-23 | 170.257 | 11,915 | +548 | 0.00% | 2,028,618 |
| 2015-10-26 | 2015-10-22 | 169.163 | 11,367 | +2,742 | 0.00% | 1,922,878 |
| 2015-10-23 | 2015-10-20 | 174.544 | 8,625 | -274 | 0.00% | 1,505,438 |
| 2015-10-22 | 2015-10-19 | 175.000 | 8,899 | -1,429 | 0.00% | 1,557,321 |
| 2015-10-19 | 2015-10-15 | 170.896 | 10,328 | -274 | 0.00% | 1,765,012 |
| 2015-10-16 | 2015-10-14 | 166.336 | 10,602 | +349 | 0.00% | 1,763,496 |
| 2015-10-15 | 2015-10-13 | 168.798 | 10,253 | +274 | 0.00% | 1,730,690 |
| 2015-10-14 | 2015-10-12 | 169.893 | 9,979 | +110 | 0.00% | 1,695,359 |
| 2015-10-13 | 2015-10-09 | 167.066 | 9,869 | +274 | 0.00% | 1,648,772 |
| 2015-10-12 | 2015-10-08 | 169.710 | 9,595 | +730 | 0.00% | 1,628,371 |
| 2015-10-08 | 2015-10-06 | 170.531 | 8,865 | -87 | 0.00% | 1,511,758 |
| 2015-10-07 | 2015-10-05 | 172.720 | 8,952 | +94 | 0.00% | 1,546,187 |
| 2015-10-06 | 2015-10-02 | 171.990 | 8,858 | +623 | 0.00% | 1,523,489 |
| 2015-09-29 | 2015-09-24 | 173.176 | 8,235 | -256 | 0.00% | 1,426,102 |
| 2015-09-16 | 2015-09-14 | 166.519 | 8,491 | +50 | 0.00% | 1,413,909 |
| 2015-09-07 | 2015-09-02 | 170.176 | 8,441 | +140 | 0.00% | 1,436,452 |
| 2015-08-28 | 2015-08-26 | 167.208 | 8,301 | +270 | 0.00% | 1,387,993 |
| 2015-08-27 | 2015-08-25 | 171.845 | 8,031 | +539 | 0.00% | 1,380,086 |
| 2015-08-20 | 2015-08-18 | 185.848 | 7,492 | -1,078 | 0.00% | 1,392,376 |
| 2015-08-18 | 2015-08-14 | 184.457 | 8,570 | +539 | 0.00% | 1,580,799 |
| 2015-08-17 | 2015-08-13 | 183.530 | 8,031 | +108 | 0.00% | 1,473,929 |
| 2015-08-04 | 2015-07-31 | 188.260 | 7,923 | -108 | 0.00% | 1,491,581 |
| 2015-08-03 | 2015-07-30 | 185.292 | 8,031 | -16 | 0.00% | 1,488,080 |
| 2015-07-29 | 2015-07-27 | 179.357 | 8,047 | +95 | 0.00% | 1,443,283 |
| 2015-07-23 | 2015-07-21 | 189.558 | 7,952 | -809 | 0.00% | 1,507,365 |
| 2015-07-20 | 2015-07-16 | 180.933 | 8,761 | +108 | 0.00% | 1,585,156 |
| 2015-07-17 | 2015-07-15 | 180.470 | 8,653 | -539 | 0.00% | 1,561,603 |
| 2015-07-16 | 2015-07-14 | 178.708 | 9,192 | -143 | 0.00% | 1,642,680 |
| 2015-07-15 | 2015-07-13 | 177.595 | 9,335 | +539 | 0.00% | 1,657,846 |
| 2015-07-10 | 2015-07-08 | 166.837 | 8,796 | +809 | 0.00% | 1,467,498 |
| 2015-07-09 | 2015-07-07 | 177.595 | 7,987 | -270 | 0.00% | 1,418,449 |
| 2015-07-07 | 2015-07-03 | 185.385 | 8,257 | +38 | 0.00% | 1,530,722 |
| 2015-06-30 | 2015-06-26 | 185.106 | 8,219 | +20 | 0.00% | 1,521,390 |
| 2015-06-29 | 2015-06-25 | 187.889 | 8,199 | +10 | 0.00% | 1,540,499 |
| 2015-06-25 | 2015-06-23 | 194.195 | 8,189 | -269 | 0.00% | 1,590,262 |
| 2015-06-24 | 2015-06-22 | 188.260 | 8,458 | -270 | 0.00% | 1,592,300 |
| 2015-06-19 | 2015-06-17 | 186.219 | 8,728 | +134 | 0.00% | 1,625,323 |
| 2015-06-15 | 2015-06-11 | 185.663 | 8,594 | +690 | 0.00% | 1,595,587 |
| 2015-06-12 | 2015-06-10 | 181.397 | 7,904 | +809 | 0.00% | 1,433,761 |
| 2015-06-09 | 2015-06-05 | 189.743 | 7,095 | +539 | 0.00% | 1,346,230 |
| 2015-06-04 | 2015-06-02 | 193.220 | 6,556 | +352 | 0.00% | 1,266,750 |
| 2015-06-03 | 2015-06-01 | 194.160 | 6,204 | -532 | 0.00% | 1,204,567 |
| 2015-06-02 | 2015-05-29 | 191.904 | 6,736 | +266 | 0.00% | 1,292,667 |
| 2015-06-01 | 2015-05-28 | 194.160 | 6,470 | +532 | 0.00% | 1,256,214 |
| 2015-05-29 | 2015-05-27 | 198.295 | 5,938 | +64 | 0.00% | 1,177,475 |
| 2015-05-28 | 2015-05-26 | 199.986 | 5,874 | -212 | 0.00% | 1,174,720 |
| 2015-05-22 | 2015-05-20 | 194.724 | 6,086 | +234 | 0.00% | 1,185,088 |
| 2015-05-19 | 2015-05-15 | 204.873 | 5,852 | -17 | 0.00% | 1,198,919 |
| 2015-05-12 | 2015-05-08 | 203.370 | 5,869 | +772 | 0.00% | 1,193,577 |
| 2015-04-30 | 2015-04-28 | 215.963 | 5,097 | -532 | 0.00% | 1,100,762 |
| 2015-04-29 | 2015-04-27 | 218.218 | 5,629 | +330 | 0.00% | 1,228,351 |
| 2015-04-27 | 2015-04-23 | 215.023 | 5,299 | -532 | 0.00% | 1,139,407 |
| 2015-04-24 | 2015-04-22 | 215.211 | 5,831 | +185 | 0.00% | 1,254,895 |
| 2015-04-23 | 2015-04-21 | 217.842 | 5,646 | -793 | 0.00% | 1,229,938 |
| 2015-04-22 | 2015-04-20 | 202.618 | 6,439 | -500 | 0.00% | 1,304,656 |
| 2015-04-21 | 2015-04-17 | 202.430 | 6,939 | +126 | 0.00% | 1,404,661 |
| 2015-04-20 | 2015-04-16 | 198.295 | 6,813 | +91 | 0.00% | 1,350,983 |
| 2015-04-17 | 2015-04-15 | 199.986 | 6,722 | +266 | 0.00% | 1,344,309 |
| 2015-04-16 | 2015-04-14 | 205.437 | 6,456 | +53 | 0.00% | 1,326,303 |
| 2015-04-15 | 2015-04-13 | 208.632 | 6,403 | +584 | 0.00% | 1,335,874 |
| 2015-04-14 | 2015-04-10 | 207.881 | 5,819 | +180 | 0.00% | 1,209,658 |
| 2015-04-09 | 2015-04-02 | 193.220 | 5,639 | -79 | 0.00% | 1,089,568 |
| 2015-04-02 | 2015-03-31 | 190.213 | 5,718 | -266 | 0.00% | 1,087,636 |
| 2015-04-01 | 2015-03-30 | 188.897 | 5,984 | +452 | 0.00% | 1,130,360 |
| 2015-03-31 | 2015-03-27 | 187.863 | 5,532 | +266 | 0.00% | 1,039,259 |
| 2015-03-26 | 2015-03-24 | 190.589 | 5,266 | +1,065 | 0.00% | 1,003,640 |
| 2015-03-25 | 2015-03-23 | 187.111 | 4,201 | -54 | 0.00% | 786,055 |
| 2015-03-24 | 2015-03-20 | 184.856 | 4,255 | +1,502 | 0.00% | 786,562 |
| 2015-03-23 | 2015-03-19 | 188.145 | 2,753 | +93 | 0.00% | 517,964 |
| 2015-03-12 | 2015-03-10 | 187.581 | 2,660 | -117 | 0.00% | 498,966 |
| 2015-03-11 | 2015-03-09 | 191.340 | 2,777 | -32 | 0.00% | 531,352 |
| 2015-03-10 | 2015-03-06 | 190.401 | 2,809 | +149 | 0.00% | 534,835 |
| 2015-03-06 | 2015-03-04 | 190.025 | 2,660 | +266 | 0.00% | 505,466 |
| 2015-03-05 | 2015-03-03 | 192.656 | 2,394 | -18 | 0.00% | 461,219 |
| 2015-03-04 | 2015-03-02 | 196.979 | 2,412 | -213 | 0.00% | 475,114 |
| 2015-02-26 | 2015-02-24 | 199.047 | 2,625 | +178 | 0.00% | 522,498 |
| 2015-02-24 | 2015-02-18 | 200.926 | 2,447 | +13 | 0.00% | 491,667 |
| 2015-02-23 | 2015-02-16 | 200.550 | 2,434 | -1,064 | 0.00% | 488,139 |
| 2015-02-17 | 2015-02-13 | 201.490 | 3,498 | +1,064 | 0.00% | 704,812 |
| 2015-02-16 | 2015-02-12 | 199.798 | 2,434 | -20 | 0.00% | 486,310 |
| 2015-02-09 | 2015-02-05 | 203.558 | 2,454 | -478 | 0.00% | 499,530 |
| 2015-02-06 | 2015-02-04 | 198.483 | 2,932 | +496 | 0.00% | 581,952 |
| 2015-02-05 | 2015-02-03 | 193.596 | 2,436 | -266 | 0.00% | 471,600 |
| 2015-02-04 | 2015-02-02 | 195.288 | 2,702 | -215 | 0.00% | 527,667 |
| 2015-01-30 | 2015-01-28 | 194.348 | 2,917 | +266 | 0.00% | 566,912 |
| 2015-01-28 | 2015-01-26 | 195.288 | 2,651 | -266 | 0.00% | 517,707 |
| 2015-01-27 | 2015-01-23 | 196.415 | 2,917 | -4,791 | 0.00% | 572,943 |
| 2015-01-26 | 2015-01-22 | 194.160 | 7,708 | +4,207 | 0.00% | 1,496,584 |
| 2015-01-23 | 2015-01-21 | 191.904 | 3,501 | -2,429 | 0.00% | 671,857 |
| 2015-01-22 | 2015-01-20 | 184.480 | 5,930 | -588 | 0.00% | 1,093,966 |
| 2015-01-21 | 2015-01-19 | 182.318 | 6,518 | -798 | 0.00% | 1,188,352 |
| 2015-01-19 | 2015-01-15 | 184.104 | 7,316 | -819 | 0.00% | 1,346,905 |
| 2015-01-15 | 2015-01-13 | 183.070 | 8,135 | -123 | 0.00% | 1,489,277 |
| 2015-01-14 | 2015-01-12 | 178.277 | 8,258 | -465 | 0.00% | 1,472,215 |
| 2015-01-09 | 2015-01-07 | 172.451 | 8,723 | -532 | 0.00% | 1,504,288 |
| 2015-01-06 | 2015-01-02 | 171.793 | 9,255 | +532 | 0.00% | 1,589,943 |
| 2015-01-05 | 2014-12-31 | 170.101 | 8,723 | +542 | 0.00% | 1,483,793 |
| 2015-01-02 | 2014-12-29 | 174.048 | 8,181 | -532 | 0.00% | 1,423,890 |
| 2014-12-30 | 2014-12-24 | 171.887 | 8,713 | +107 | 0.00% | 1,497,650 |
| 2014-12-23 | 2014-12-19 | 169.631 | 8,606 | +532 | 0.00% | 1,459,848 |
| 2014-12-22 | 2014-12-18 | 167.940 | 8,074 | +1,604 | 0.00% | 1,355,946 |
| 2014-12-19 | 2014-12-17 | 165.214 | 6,470 | -212 | 0.00% | 1,068,937 |
| 2014-12-18 | 2014-12-16 | 164.932 | 6,682 | +252 | 0.00% | 1,102,079 |
| 2014-12-10 | 2014-12-08 | 176.398 | 6,430 | -1,858 | 0.00% | 1,134,238 |
| 2014-12-04 | 2014-12-02 | 175.552 | 8,288 | +266 | 0.00% | 1,454,975 |
| 2014-12-03 | 2014-12-01 | 174.424 | 8,022 | +388 | 0.00% | 1,399,232 |
| 2014-11-28 | 2014-11-26 | 180.251 | 7,634 | -532 | 0.00% | 1,376,036 |
| 2014-11-26 | 2014-11-24 | 182.131 | 8,166 | -266 | 0.00% | 1,487,278 |
| 2014-11-24 | 2014-11-20 | 176.210 | 8,432 | +266 | 0.00% | 1,485,802 |
| 2014-11-17 | 2014-11-13 | 178.935 | 8,166 | -2,128 | 0.00% | 1,461,185 |
| 2014-11-14 | 2014-11-12 | 180.063 | 10,294 | +3,199 | 0.00% | 1,853,568 |
| 2014-11-10 | 2014-11-06 | 182.318 | 7,095 | -80 | 0.00% | 1,293,550 |
| 2014-11-07 | 2014-11-05 | 179.781 | 7,175 | +170 | 0.00% | 1,289,929 |
| 2014-11-04 | 2014-10-31 | 181.379 | 7,005 | -106 | 0.00% | 1,270,558 |
| 2014-10-31 | 2014-10-29 | 176.586 | 7,111 | -1,330 | 0.00% | 1,255,701 |
| 2014-10-30 | 2014-10-28 | 171.887 | 8,441 | -266 | 0.00% | 1,450,897 |
| 2014-10-29 | 2014-10-27 | 167.188 | 8,707 | -107 | 0.00% | 1,455,705 |
| 2014-10-27 | 2014-10-23 | 165.590 | 8,814 | +431 | 0.00% | 1,459,513 |
| 2014-10-24 | 2014-10-22 | 171.041 | 8,383 | -117 | 0.00% | 1,433,837 |
| 2014-10-23 | 2014-10-21 | 171.417 | 8,500 | +532 | 0.00% | 1,457,044 |
| 2014-10-22 | 2014-10-20 | 174.518 | 7,968 | +266 | 0.00% | 1,390,561 |
| 2014-10-16 | 2014-10-14 | 174.330 | 7,702 | -138 | 0.00% | 1,342,692 |
| 2014-10-14 | 2014-10-10 | 173.578 | 7,840 | -532 | 0.00% | 1,360,855 |
| 2014-10-13 | 2014-10-09 | 178.465 | 8,372 | -1,064 | 0.00% | 1,494,112 |
| 2014-10-10 | 2014-10-08 | 172.827 | 9,436 | -266 | 0.00% | 1,630,792 |
| 2014-10-09 | 2014-10-07 | 174.706 | 9,702 | -75 | 0.00% | 1,695,000 |
| 2014-10-08 | 2014-10-06 | 172.827 | 9,777 | +1,330 | 0.00% | 1,689,726 |
| 2014-10-07 | 2014-10-03 | 174.518 | 8,447 | +266 | 0.00% | 1,474,156 |
| 2014-10-06 | 2014-09-30 | 168.692 | 8,181 | +456 | 0.00% | 1,380,066 |
| 2014-10-03 | 2014-09-29 | 173.954 | 7,725 | -124 | 0.00% | 1,343,798 |
| 2014-09-29 | 2014-09-25 | 176.868 | 7,849 | -266 | 0.00% | 1,388,235 |
| 2014-09-19 | 2014-09-17 | 180.063 | 8,115 | -186 | 0.00% | 1,461,211 |
| 2014-09-17 | 2014-09-15 | 185.514 | 8,301 | -13 | 0.00% | 1,539,950 |
| 2014-09-16 | 2014-09-12 | 186.641 | 8,314 | -266 | 0.00% | 1,551,737 |
| 2014-09-15 | 2014-09-11 | 187.957 | 8,580 | +235 | 0.00% | 1,612,673 |
| 2014-09-12 | 2014-09-10 | 185.514 | 8,345 | +532 | 0.00% | 1,548,112 |
| 2014-09-11 | 2014-09-08 | 190.401 | 7,813 | +83 | 0.00% | 1,487,600 |
| 2014-09-10 | 2014-09-05 | 188.333 | 7,730 | +2,404 | 0.00% | 1,455,815 |
| 2014-09-08 | 2014-09-04 | 188.897 | 5,326 | -149 | 0.00% | 1,006,065 |
| 2014-09-05 | 2014-09-03 | 194.092 | 5,475 | -808 | 0.00% | 1,062,651 |
| 2014-09-04 | 2014-09-02 | 187.030 | 6,283 | +42 | 0.00% | 1,175,111 |
| 2014-09-02 | 2014-08-29 | 183.977 | 6,241 | -1,488 | 0.00% | 1,148,198 |
| 2014-09-01 | 2014-08-28 | 182.068 | 7,729 | +134 | 0.00% | 1,407,205 |
| 2014-08-29 | 2014-08-27 | 181.018 | 7,595 | +131 | 0.00% | 1,374,835 |
| 2014-08-28 | 2014-08-26 | 178.728 | 7,464 | +53 | 0.00% | 1,334,028 |
| 2014-08-27 | 2014-08-25 | 180.446 | 7,411 | -262 | 0.00% | 1,337,285 |
| 2014-08-26 | 2014-08-22 | 181.305 | 7,673 | -140 | 0.00% | 1,391,151 |
| 2014-08-22 | 2014-08-20 | 180.732 | 7,813 | +105 | 0.00% | 1,412,061 |
| 2014-08-21 | 2014-08-19 | 182.832 | 7,708 | -52 | 0.00% | 1,409,265 |
| 2014-08-20 | 2014-08-18 | 183.881 | 7,760 | +304 | 0.00% | 1,426,918 |
| 2014-08-19 | 2014-08-15 | 178.251 | 7,456 | -1,398 | 0.00% | 1,329,041 |
| 2014-08-18 | 2014-08-14 | 168.518 | 8,854 | -346 | 0.00% | 1,492,058 |
| 2014-08-13 | 2014-08-11 | 163.461 | 9,200 | +524 | 0.00% | 1,503,837 |
| 2014-08-12 | 2014-08-08 | 163.174 | 8,676 | -52 | 0.00% | 1,415,700 |
| 2014-08-11 | 2014-08-07 | 164.129 | 8,728 | +62 | 0.00% | 1,432,514 |
| 2014-08-07 | 2014-08-05 | 163.651 | 8,666 | -289 | 0.00% | 1,418,203 |
| 2014-08-06 | 2014-08-04 | 162.602 | 8,955 | +86 | 0.00% | 1,456,099 |
| 2014-08-05 | 2014-08-01 | 162.793 | 8,869 | +152 | 0.00% | 1,443,807 |
| 2014-08-04 | 2014-07-31 | 163.938 | 8,717 | -278 | 0.00% | 1,429,045 |
| 2014-08-01 | 2014-07-30 | 164.319 | 8,995 | -1,364 | 0.00% | 1,478,053 |
| 2014-07-31 | 2014-07-29 | 163.079 | 10,359 | -262 | 0.00% | 1,689,334 |
| 2014-07-30 | 2014-07-28 | 161.934 | 10,621 | -1,851 | 0.00% | 1,719,899 |
| 2014-07-29 | 2014-07-25 | 160.407 | 12,472 | +198 | 0.00% | 2,000,596 |
| 2014-07-28 | 2014-07-24 | 162.506 | 12,274 | -1,721 | 0.00% | 1,994,602 |
| 2014-07-25 | 2014-07-23 | 160.502 | 13,995 | -1,375 | 0.00% | 2,246,231 |
| 2014-07-24 | 2014-07-22 | 159.071 | 15,370 | -4,978 | 0.00% | 2,444,922 |
| 2014-07-23 | 2014-07-21 | 155.827 | 20,348 | +3,668 | 0.00% | 3,170,761 |
| 2014-07-22 | 2014-07-18 | 155.731 | 16,680 | +786 | 0.00% | 2,597,597 |
| 2014-07-18 | 2014-07-16 | 155.827 | 15,894 | -1,572 | 0.00% | 2,476,709 |
| 2014-07-17 | 2014-07-15 | 154.968 | 17,466 | -2,358 | 0.00% | 2,706,669 |
| 2014-07-16 | 2014-07-14 | 149.910 | 19,824 | -524 | 0.00% | 2,971,824 |
| 2014-07-08 | 2014-07-04 | 145.235 | 20,348 | +26 | 0.00% | 2,955,235 |
| 2014-07-04 | 2014-07-02 | 145.807 | 20,322 | -1,048 | 0.00% | 2,963,094 |
| 2014-07-03 | 2014-06-30 | 143.517 | 21,370 | +1,048 | 0.00% | 3,066,959 |
| 2014-07-02 | 2014-06-27 | 144.280 | 20,322 | -1,048 | 0.00% | 2,932,067 |
| 2014-06-27 | 2014-06-25 | 142.277 | 21,370 | +94 | 0.00% | 3,040,449 |
| 2014-06-25 | 2014-06-23 | 141.227 | 21,276 | +1,048 | 0.00% | 3,004,743 |
| 2014-06-17 | 2014-06-13 | 144.662 | 20,228 | -125 | 0.00% | 2,926,225 |
| 2014-06-16 | 2014-06-12 | 144.662 | 20,353 | +262 | 0.00% | 2,944,308 |
| 2014-06-09 | 2014-06-05 | 145.616 | 20,091 | +177 | 0.00% | 2,925,578 |
| 2014-06-05 | 2014-06-03 | 146.761 | 19,914 | -262 | 0.00% | 2,922,607 |
| 2014-05-30 | 2014-05-28 | 144.471 | 20,176 | -105 | 0.00% | 2,914,852 |
| 2014-05-28 | 2014-05-26 | 150.482 | 20,281 | +27 | 0.00% | 3,051,926 |
| 2014-05-27 | 2014-05-23 | 150.579 | 20,254 | +423 | 0.00% | 3,049,837 |
| 2014-05-26 | 2014-05-22 | 152.041 | 19,831 | -476 | 0.00% | 3,015,133 |
| 2014-05-22 | 2014-05-20 | 152.139 | 20,307 | -769 | 0.00% | 3,089,484 |
| 2014-05-21 | 2014-05-19 | 149.410 | 21,076 | +117 | 0.00% | 3,148,963 |
| 2014-05-20 | 2014-05-16 | 149.020 | 20,959 | -72 | 0.00% | 3,123,312 |
| 2014-05-15 | 2014-05-13 | 146.486 | 21,031 | -513 | 0.00% | 3,080,748 |
| 2014-05-14 | 2014-05-12 | 146.486 | 21,544 | +254 | 0.00% | 3,155,895 |
| 2014-05-13 | 2014-05-09 | 145.219 | 21,290 | -16 | 0.00% | 3,091,713 |
| 2014-05-09 | 2014-05-07 | 141.808 | 21,306 | -513 | 0.00% | 3,021,358 |
| 2014-05-02 | 2014-04-29 | 142.588 | 21,819 | -241 | 0.00% | 3,111,118 |
| 2014-04-29 | 2014-04-25 | 134.596 | 22,060 | -2,565 | 0.00% | 2,969,180 |
| 2014-04-28 | 2014-04-24 | 135.960 | 24,625 | +257 | 0.00% | 3,348,018 |
| 2014-04-15 | 2014-04-11 | 145.414 | 24,368 | -49 | 0.00% | 3,543,447 |
| 2014-04-09 | 2014-04-07 | 139.956 | 24,417 | -256 | 0.00% | 3,417,307 |
| 2014-04-08 | 2014-04-04 | 138.592 | 24,673 | -257 | 0.00% | 3,419,470 |
| 2014-04-07 | 2014-04-03 | 140.151 | 24,930 | -20 | 0.00% | 3,493,964 |
| 2014-04-04 | 2014-04-02 | 139.079 | 24,950 | -257 | 0.00% | 3,470,019 |
| 2014-04-03 | 2014-04-01 | 138.397 | 25,207 | +52 | 0.00% | 3,488,565 |
| 2014-04-01 | 2014-03-28 | 136.252 | 25,155 | -1,026 | 0.00% | 3,427,431 |
| 2014-03-31 | 2014-03-27 | 134.401 | 26,181 | -1,796 | 0.00% | 3,518,745 |
| 2014-03-28 | 2014-03-26 | 131.477 | 27,977 | -513 | 0.00% | 3,678,327 |
| 2014-03-27 | 2014-03-25 | 131.769 | 28,490 | -1,026 | 0.00% | 3,754,105 |
| 2014-03-26 | 2014-03-24 | 130.990 | 29,516 | -1,283 | 0.00% | 3,866,287 |
| 2014-03-25 | 2014-03-21 | 125.727 | 30,799 | +3,079 | 0.00% | 3,872,252 |
| 2014-03-24 | 2014-03-20 | 130.600 | 27,720 | +513 | 0.00% | 3,620,223 |
| 2014-03-19 | 2014-03-17 | 134.108 | 27,207 | -513 | 0.00% | 3,648,685 |
| 2014-03-18 | 2014-03-14 | 135.473 | 27,720 | +4 | 0.00% | 3,755,306 |
| 2014-03-17 | 2014-03-13 | 136.740 | 27,716 | -583 | 0.00% | 3,789,880 |
| 2014-03-14 | 2014-03-12 | 136.545 | 28,299 | -82 | 0.00% | 3,864,083 |
| 2014-03-13 | 2014-03-11 | 138.689 | 28,381 | +31 | 0.00% | 3,936,134 |
| 2014-03-12 | 2014-03-10 | 138.494 | 28,350 | +1,026 | 0.00% | 3,926,308 |
| 2014-03-10 | 2014-03-06 | 143.855 | 27,324 | +83 | 0.00% | 3,930,682 |
| 2014-03-06 | 2014-03-04 | 144.049 | 27,241 | +1,261 | 0.00% | 3,924,052 |
| 2014-03-05 | 2014-03-03 | 143.562 | 25,980 | -321 | 0.00% | 3,729,745 |
| 2014-02-25 | 2014-02-21 | 144.147 | 26,301 | -453 | 0.00% | 3,791,209 |
| 2014-02-19 | 2014-02-17 | 144.342 | 26,754 | +184 | 0.00% | 3,861,722 |
| 2014-02-17 | 2014-02-13 | 142.393 | 26,570 | +243 | 0.00% | 3,783,372 |
| 2014-02-14 | 2014-02-12 | 144.147 | 26,327 | +522 | 0.00% | 3,794,957 |
| 2014-02-13 | 2014-02-11 | 145.609 | 25,805 | +4 | 0.00% | 3,757,437 |
| 2014-02-11 | 2014-02-07 | 142.490 | 25,801 | +257 | 0.00% | 3,676,387 |
| 2014-02-10 | 2014-02-06 | 141.321 | 25,544 | -513 | 0.00% | 3,609,892 |
| 2014-02-07 | 2014-02-05 | 141.223 | 26,057 | -37 | 0.00% | 3,679,850 |
| 2014-02-06 | 2014-02-04 | 140.346 | 26,094 | -1,026 | 0.00% | 3,662,186 |
| 2014-02-05 | 2014-01-30 | 144.342 | 27,120 | +2,822 | 0.00% | 3,914,552 |
| 2014-01-29 | 2014-01-27 | 146.096 | 24,298 | -257 | 0.00% | 3,549,845 |
| 2014-01-24 | 2014-01-22 | 151.359 | 24,555 | -256 | 0.00% | 3,716,624 |
| 2014-01-23 | 2014-01-21 | 150.385 | 24,811 | +271 | 0.00% | 3,731,191 |
| 2014-01-20 | 2014-01-16 | 151.262 | 24,540 | -102 | 0.00% | 3,711,962 |
| 2014-01-17 | 2014-01-15 | 150.385 | 24,642 | +358 | 0.00% | 3,705,776 |
| 2014-01-15 | 2014-01-13 | 151.652 | 24,284 | +76 | 0.00% | 3,682,706 |
| 2014-01-14 | 2014-01-10 | 151.652 | 24,208 | -2,308 | 0.00% | 3,671,181 |
| 2014-01-13 | 2014-01-09 | 150.774 | 26,516 | +5,232 | 0.00% | 3,997,934 |
| 2014-01-08 | 2014-01-06 | 152.334 | 21,284 | -1,887 | 0.00% | 3,242,272 |
| 2014-01-07 | 2014-01-03 | 153.211 | 23,171 | +455 | 0.00% | 3,550,051 |
| 2014-01-06 | 2014-01-02 | 156.330 | 22,716 | +1,026 | 0.00% | 3,551,187 |
| 2014-01-03 | 2013-12-31 | 156.720 | 21,690 | +51 | 0.00% | 3,399,248 |
| 2013-12-30 | 2013-12-24 | 157.792 | 21,639 | -256 | 0.00% | 3,414,454 |
| 2013-12-27 | 2013-12-20 | 155.745 | 21,895 | -257 | 0.00% | 3,410,036 |
| 2013-12-23 | 2013-12-19 | 154.868 | 22,152 | +1,539 | 0.00% | 3,430,632 |
| 2013-12-20 | 2013-12-18 | 156.720 | 20,613 | +605 | 0.00% | 3,230,461 |
| 2013-12-19 | 2013-12-17 | 157.304 | 20,008 | -539 | 0.00% | 3,147,346 |
| 2013-12-18 | 2013-12-16 | 156.525 | 20,547 | +2,043 | 0.00% | 3,216,113 |
| 2013-12-16 | 2013-12-12 | 157.792 | 18,504 | +513 | 0.00% | 2,919,777 |
| 2013-12-13 | 2013-12-11 | 158.669 | 17,991 | +2,786 | 0.00% | 2,854,611 |
| 2013-12-11 | 2013-12-09 | 165.491 | 15,205 | -127 | 0.00% | 2,516,294 |
| 2013-12-10 | 2013-12-06 | 165.004 | 15,332 | -100 | 0.00% | 2,529,840 |
| 2013-12-09 | 2013-12-05 | 165.004 | 15,432 | -4,176 | 0.00% | 2,546,340 |
| 2013-12-06 | 2013-12-04 | 164.127 | 19,608 | +1,991 | 0.00% | 3,218,197 |
| 2013-12-05 | 2013-12-03 | 162.665 | 17,617 | -257 | 0.00% | 2,865,666 |
| 2013-12-04 | 2013-12-02 | 163.542 | 17,874 | -587 | 0.00% | 2,923,149 |
| 2013-12-03 | 2013-11-29 | 162.762 | 18,461 | -57 | 0.00% | 3,004,754 |
| 2013-12-02 | 2013-11-28 | 161.008 | 18,518 | -410 | 0.00% | 2,981,545 |
| 2013-11-29 | 2013-11-27 | 161.690 | 18,928 | -1,078 | 0.00% | 3,060,472 |
| 2013-11-28 | 2013-11-26 | 159.156 | 20,006 | -256 | 0.00% | 3,184,078 |
| 2013-11-27 | 2013-11-25 | 157.987 | 20,262 | -257 | 0.00% | 3,201,125 |
| 2013-11-26 | 2013-11-22 | 156.817 | 20,519 | +1,179 | 0.00% | 3,217,729 |
| 2013-11-25 | 2013-11-21 | 157.792 | 19,340 | +769 | 0.00% | 3,051,691 |
| 2013-11-22 | 2013-11-20 | 159.936 | 18,571 | +2,052 | 0.00% | 2,970,169 |
| 2013-11-20 | 2013-11-18 | 161.788 | 16,519 | -606 | 0.00% | 2,672,570 |
| 2013-11-15 | 2013-11-13 | 155.160 | 17,125 | +1,255 | 0.00% | 2,657,118 |
| 2013-11-14 | 2013-11-12 | 156.817 | 15,870 | +257 | 0.00% | 2,488,687 |
| 2013-11-13 | 2013-11-11 | 158.766 | 15,613 | +154 | 0.00% | 2,478,818 |
| 2013-11-08 | 2013-11-06 | 158.376 | 15,459 | -167 | 0.00% | 2,448,342 |
| 2013-11-05 | 2013-11-01 | 157.889 | 15,626 | +100 | 0.00% | 2,467,176 |
| 2013-11-01 | 2013-10-30 | 159.059 | 15,526 | -1,796 | 0.00% | 2,469,545 |
| 2013-10-31 | 2013-10-29 | 156.330 | 17,322 | -513 | 0.00% | 2,707,944 |
| 2013-10-30 | 2013-10-28 | 156.915 | 17,835 | +205 | 0.00% | 2,798,571 |
| 2013-10-29 | 2013-10-25 | 156.135 | 17,630 | -5,130 | 0.00% | 2,752,657 |
| 2013-10-28 | 2013-10-24 | 155.745 | 22,760 | +256 | 0.00% | 3,544,756 |
| 2013-10-25 | 2013-10-23 | 156.232 | 22,504 | +5,115 | 0.00% | 3,515,851 |
| 2013-10-24 | 2013-10-22 | 160.131 | 17,389 | +3,270 | 0.00% | 2,784,514 |
| 2013-10-23 | 2013-10-21 | 165.784 | 14,119 | -52 | 0.00% | 2,340,699 |
| 2013-10-22 | 2013-10-18 | 164.906 | 14,171 | -513 | 0.00% | 2,336,889 |
| 2013-10-21 | 2013-10-17 | 163.445 | 14,684 | +231 | 0.00% | 2,400,019 |
| 2013-10-18 | 2013-10-16 | 164.224 | 14,453 | +239 | 0.00% | 2,373,532 |
| 2013-10-17 | 2013-10-15 | 165.589 | 14,214 | -51 | 0.00% | 2,353,678 |
| 2013-10-11 | 2013-10-09 | 164.029 | 14,265 | +35 | 0.00% | 2,339,878 |
| 2013-10-10 | 2013-10-08 | 164.517 | 14,230 | -723 | 0.00% | 2,341,071 |
| 2013-10-09 | 2013-10-07 | 162.177 | 14,953 | +256 | 0.00% | 2,425,040 |
| 2013-10-08 | 2013-10-04 | 163.737 | 14,697 | +3,925 | 0.00% | 2,406,441 |
| 2013-10-07 | 2013-10-03 | 168.610 | 10,772 | +248 | 0.00% | 1,816,267 |
| 2013-10-04 | 2013-10-02 | 169.780 | 10,524 | -287 | 0.00% | 1,786,760 |
| 2013-10-03 | 2013-09-30 | 168.902 | 10,811 | +133 | 0.00% | 1,826,004 |
| 2013-10-02 | 2013-09-27 | 171.826 | 10,678 | +153 | 0.00% | 1,834,761 |
| 2013-09-27 | 2013-09-25 | 172.119 | 10,525 | -118 | 0.00% | 1,811,549 |
| 2013-09-26 | 2013-09-24 | 170.852 | 10,643 | -175 | 0.00% | 1,818,374 |
| 2013-09-24 | 2013-09-19 | 171.436 | 10,818 | +95 | 0.00% | 1,854,599 |
| 2013-09-23 | 2013-09-18 | 170.267 | 10,723 | +185 | 0.00% | 1,825,772 |
| 2013-09-19 | 2013-09-17 | 172.021 | 10,538 | -63 | 0.00% | 1,812,759 |
| 2013-09-18 | 2013-09-16 | 172.119 | 10,601 | -379 | 0.00% | 1,824,630 |
| 2013-09-17 | 2013-09-13 | 170.754 | 10,980 | +8 | 0.00% | 1,874,881 |
| 2013-09-13 | 2013-09-11 | 169.877 | 10,972 | +108 | 0.00% | 1,863,891 |
| 2013-09-12 | 2013-09-10 | 171.242 | 10,864 | -422 | 0.00% | 1,860,368 |
| 2013-09-10 | 2013-09-06 | 167.635 | 11,286 | -1,005 | 0.00% | 1,891,933 |
| 2013-09-09 | 2013-09-05 | 165.491 | 12,291 | -964 | 0.00% | 2,034,053 |
| 2013-09-05 | 2013-09-03 | 170.531 | 13,255 | -743 | 0.00% | 2,260,385 |
| 2013-09-04 | 2013-09-02 | 169.338 | 13,998 | -2,766 | 0.00% | 2,370,387 |
| 2013-09-03 | 2013-08-30 | 165.758 | 16,764 | +755 | 0.00% | 2,778,765 |
| 2013-08-28 | 2013-08-26 | 164.863 | 16,009 | -679 | 0.00% | 2,639,292 |
| 2013-08-27 | 2013-08-23 | 165.360 | 16,688 | +25 | 0.00% | 2,759,530 |
| 2013-08-23 | 2013-08-21 | 165.062 | 16,663 | +1,006 | 0.00% | 2,750,426 |
| 2013-08-22 | 2013-08-20 | 165.360 | 15,657 | -310 | 0.00% | 2,589,044 |
| 2013-08-21 | 2013-08-19 | 166.852 | 15,967 | +51 | 0.00% | 2,664,121 |
| 2013-08-20 | 2013-08-16 | 166.454 | 15,916 | +502 | 0.00% | 2,649,281 |
| 2013-08-19 | 2013-08-15 | 167.249 | 15,414 | -2,685 | 0.00% | 2,577,983 |
| 2013-08-16 | 2013-08-13 | 166.951 | 18,099 | +195 | 0.00% | 3,021,648 |
| 2013-08-15 | 2013-08-12 | 166.156 | 17,904 | +1,911 | 0.00% | 2,974,851 |
| 2013-08-08 | 2013-08-06 | 164.764 | 15,993 | -2 | 0.00% | 2,635,064 |
| 2013-08-01 | 2013-07-30 | 165.559 | 15,995 | -252 | 0.00% | 2,648,117 |
| 2013-07-31 | 2013-07-29 | 165.658 | 16,247 | +187 | 0.00% | 2,691,453 |
| 2013-07-30 | 2013-07-26 | 165.957 | 16,060 | -875 | 0.00% | 2,665,266 |
| 2013-07-29 | 2013-07-25 | 165.658 | 16,935 | -25 | 0.00% | 2,805,426 |
| 2013-07-26 | 2013-07-24 | 165.161 | 16,960 | +1,012 | 0.00% | 2,801,136 |
| 2013-07-25 | 2013-07-23 | 166.852 | 15,948 | -422 | 0.00% | 2,660,951 |
| 2013-07-24 | 2013-07-22 | 163.869 | 16,370 | -251 | 0.00% | 2,682,530 |
| 2013-07-23 | 2013-07-19 | 162.477 | 16,621 | -107 | 0.00% | 2,700,523 |
| 2013-07-19 | 2013-07-17 | 162.974 | 16,728 | -251 | 0.00% | 2,726,224 |
| 2013-07-17 | 2013-07-15 | 162.377 | 16,979 | +166 | 0.00% | 2,757,001 |
| 2013-07-16 | 2013-07-12 | 162.178 | 16,813 | +352 | 0.00% | 2,726,703 |
| 2013-07-15 | 2013-07-11 | 162.974 | 16,461 | -352 | 0.00% | 2,682,711 |
| 2013-07-11 | 2013-07-09 | 159.692 | 16,813 | +131 | 0.00% | 2,684,908 |
| 2013-07-10 | 2013-07-08 | 158.698 | 16,682 | +60 | 0.00% | 2,647,400 |
| 2013-07-09 | 2013-07-05 | 160.388 | 16,622 | -7,543 | 0.00% | 2,665,976 |
| 2013-07-08 | 2013-07-04 | 159.295 | 24,165 | -1,005 | 0.00% | 3,849,355 |
| 2013-07-05 | 2013-07-03 | 155.914 | 25,170 | +1,005 | 0.00% | 3,924,352 |
| 2013-07-04 | 2013-07-02 | 160.388 | 24,165 | +5,029 | 0.00% | 3,875,786 |
| 2013-07-03 | 2013-06-28 | 161.084 | 19,136 | -101 | 0.00% | 3,082,512 |
| 2013-07-02 | 2013-06-27 | 154.820 | 19,237 | -454 | 0.00% | 2,978,274 |
| 2013-06-28 | 2013-06-26 | 153.627 | 19,691 | -252 | 0.00% | 3,025,066 |
| 2013-06-27 | 2013-06-25 | 150.644 | 19,943 | -251 | 0.00% | 3,004,289 |
| 2013-06-26 | 2013-06-24 | 151.042 | 20,194 | +181 | 0.00% | 3,050,133 |
| 2013-06-25 | 2013-06-21 | 153.329 | 20,013 | -3,118 | 0.00% | 3,068,564 |
| 2013-06-24 | 2013-06-20 | 149.252 | 23,131 | -2,263 | 0.00% | 3,452,341 |
| 2013-06-20 | 2013-06-18 | 153.925 | 25,394 | -141 | 0.00% | 3,908,775 |
| 2013-06-19 | 2013-06-17 | 153.130 | 25,535 | -41 | 0.00% | 3,910,166 |
| 2013-06-18 | 2013-06-14 | 150.843 | 25,576 | +178 | 0.00% | 3,857,952 |
| 2013-06-17 | 2013-06-13 | 151.141 | 25,398 | +2,012 | 0.00% | 3,838,679 |
| 2013-06-14 | 2013-06-11 | 156.212 | 23,386 | -111 | 0.00% | 3,653,177 |
| 2013-06-13 | 2013-06-10 | 156.312 | 23,497 | +5,029 | 0.00% | 3,672,853 |
| 2013-06-07 | 2013-06-05 | 159.692 | 18,468 | -956 | 0.00% | 2,949,199 |
| 2013-06-06 | 2013-06-04 | 160.190 | 19,424 | +1,006 | 0.00% | 3,111,522 |
| 2013-06-05 | 2013-06-03 | 167.483 | 18,418 | +984 | 0.00% | 3,084,693 |
| 2013-06-04 | 2013-05-31 | 167.584 | 17,434 | +376 | 0.00% | 2,921,662 |
| 2013-05-29 | 2013-05-27 | 168.905 | 17,058 | -79 | 0.00% | 2,881,187 |
| 2013-05-28 | 2013-05-24 | 168.499 | 17,137 | -3,852 | 0.00% | 2,887,564 |
| 2013-05-27 | 2013-05-23 | 169.413 | 20,989 | +3,936 | 0.00% | 3,555,819 |
| 2013-05-23 | 2013-05-21 | 173.682 | 17,053 | +39 | 0.00% | 2,961,796 |
| 2013-05-16 | 2013-05-14 | 174.698 | 17,014 | -1,968 | 0.00% | 2,972,313 |
| 2013-05-14 | 2013-05-10 | 175.206 | 18,982 | +984 | 0.00% | 3,325,765 |
| 2013-05-13 | 2013-05-09 | 174.698 | 17,998 | +99 | 0.00% | 3,144,216 |
| 2013-05-08 | 2013-05-06 | 173.072 | 17,899 | -34 | 0.00% | 3,097,817 |
| 2013-05-07 | 2013-05-03 | 172.361 | 17,933 | +148 | 0.00% | 3,090,944 |
| 2013-05-06 | 2013-05-02 | 172.157 | 17,785 | -84 | 0.00% | 3,061,819 |
| 2013-05-03 | 2013-04-30 | 172.666 | 17,869 | -984 | 0.00% | 3,085,360 |
| 2013-05-02 | 2013-04-29 | 171.039 | 18,853 | +50 | 0.00% | 3,224,608 |
| 2013-04-30 | 2013-04-26 | 170.938 | 18,803 | -246 | 0.00% | 3,214,145 |
| 2013-04-29 | 2013-04-25 | 170.633 | 19,049 | -703 | 0.00% | 3,250,388 |
| 2013-04-24 | 2013-04-22 | 167.889 | 19,752 | -179 | 0.00% | 3,316,144 |
| 2013-04-19 | 2013-04-17 | 164.434 | 19,931 | -83 | 0.00% | 3,277,328 |
| 2013-04-17 | 2013-04-15 | 166.568 | 20,014 | +355 | 0.00% | 3,333,689 |
| 2013-04-12 | 2013-04-10 | 168.499 | 19,659 | +188 | 0.00% | 3,312,518 |
| 2013-04-10 | 2013-04-08 | 166.873 | 19,471 | -246 | 0.00% | 3,249,179 |
| 2013-04-09 | 2013-04-05 | 166.670 | 19,717 | +197 | 0.00% | 3,286,223 |
| 2013-04-08 | 2013-04-03 | 168.092 | 19,520 | +49 | 0.00% | 3,281,161 |
| 2013-04-05 | 2013-04-02 | 168.194 | 19,471 | -349 | 0.00% | 3,274,904 |
| 2013-04-02 | 2013-03-27 | 167.686 | 19,820 | -2,288 | 0.00% | 3,323,532 |
| 2013-03-28 | 2013-03-26 | 166.060 | 22,108 | -143 | 0.00% | 3,671,249 |
| 2013-03-27 | 2013-03-25 | 166.365 | 22,251 | -35 | 0.00% | 3,701,779 |
| 2013-03-26 | 2013-03-22 | 165.653 | 22,286 | +106 | 0.00% | 3,691,748 |
| 2013-03-25 | 2013-03-21 | 166.466 | 22,180 | -246 | 0.00% | 3,692,221 |
| 2013-03-21 | 2013-03-19 | 163.316 | 22,426 | +359 | 0.00% | 3,662,520 |
| 2013-03-20 | 2013-03-18 | 164.637 | 22,067 | +4,187 | 0.00% | 3,633,043 |
| 2013-03-19 | 2013-03-15 | 167.787 | 17,880 | +196 | 0.00% | 3,000,039 |
| 2013-03-18 | 2013-03-14 | 169.413 | 17,684 | +492 | 0.00% | 2,995,907 |
| 2013-03-15 | 2013-03-13 | 169.007 | 17,192 | -30 | 0.00% | 2,905,567 |
| 2013-03-13 | 2013-03-11 | 171.954 | 17,222 | -132 | 0.00% | 2,961,394 |
| 2013-03-12 | 2013-03-08 | 171.141 | 17,354 | -271 | 0.00% | 2,969,983 |
| 2013-03-11 | 2013-03-07 | 169.413 | 17,625 | +29 | 0.00% | 2,985,912 |
| 2013-03-08 | 2013-03-06 | 169.312 | 17,596 | +246 | 0.00% | 2,979,211 |
| 2013-03-07 | 2013-03-05 | 169.922 | 17,350 | -98 | 0.00% | 2,948,140 |
| 2013-03-06 | 2013-03-04 | 169.718 | 17,448 | +49 | 0.00% | 2,961,245 |
| 2013-03-05 | 2013-03-01 | 171.853 | 17,399 | +183 | 0.00% | 2,990,062 |
| 2013-03-04 | 2013-02-28 | 173.682 | 17,216 | +169 | 0.00% | 2,990,106 |
| 2013-03-01 | 2013-02-27 | 172.666 | 17,047 | +56 | 0.00% | 2,943,429 |
| 2013-02-27 | 2013-02-25 | 174.495 | 16,991 | -246 | 0.00% | 2,964,842 |
| 2013-02-25 | 2013-02-21 | 174.596 | 17,237 | -590 | 0.00% | 3,009,519 |
| 2013-02-22 | 2013-02-20 | 174.698 | 17,827 | +400 | 0.00% | 3,114,343 |
| 2013-02-18 | 2013-02-14 | 174.393 | 17,427 | -594 | 0.00% | 3,039,150 |
| 2013-02-15 | 2013-02-08 | 173.682 | 18,021 | -145 | 0.00% | 3,129,920 |
| 2013-02-08 | 2013-02-06 | 173.479 | 18,166 | -590 | 0.00% | 3,151,412 |
| 2013-02-07 | 2013-02-05 | 171.853 | 18,756 | -246 | 0.00% | 3,223,266 |
| 2013-02-06 | 2013-02-04 | 172.970 | 19,002 | -443 | 0.00% | 3,286,784 |
| 2013-02-05 | 2013-02-01 | 172.767 | 19,445 | +3,228 | 0.00% | 3,359,458 |
| 2013-02-01 | 2013-01-30 | 174.190 | 16,217 | -1,476 | 0.00% | 2,824,838 |
| 2013-01-31 | 2013-01-29 | 173.072 | 17,693 | -1,968 | 0.00% | 3,062,164 |
| 2013-01-30 | 2013-01-28 | 171.039 | 19,661 | -6,150 | 0.00% | 3,362,807 |
| 2013-01-29 | 2013-01-25 | 170.735 | 25,811 | +7,872 | 0.00% | 4,406,831 |
| 2013-01-28 | 2013-01-24 | 172.869 | 17,939 | +5,885 | 0.00% | 3,101,093 |
| 2013-01-25 | 2013-01-23 | 176.731 | 12,054 | +34 | 0.00% | 2,130,311 |
| 2013-01-24 | 2013-01-22 | 176.223 | 12,020 | +1,230 | 0.00% | 2,118,195 |
| 2013-01-23 | 2013-01-21 | 177.442 | 10,790 | +2,558 | 0.00% | 1,914,600 |
| 2013-01-22 | 2013-01-18 | 178.153 | 8,232 | -3,935 | 0.00% | 1,466,559 |
| 2013-01-21 | 2013-01-17 | 176.121 | 12,167 | -1,722 | 0.00% | 2,142,863 |
| 2013-01-18 | 2013-01-16 | 177.950 | 13,889 | +8,117 | 0.00% | 2,471,550 |
| 2013-01-17 | 2013-01-15 | 180.694 | 5,772 | +1,640 | 0.00% | 1,042,967 |
| 2013-01-16 | 2013-01-14 | 183.235 | 4,132 | +443 | 0.00% | 757,126 |
| 2013-01-15 | 2013-01-11 | 182.625 | 3,689 | -492 | 0.00% | 673,704 |
| 2013-01-14 | 2013-01-10 | 182.625 | 4,181 | -3,936 | 0.00% | 763,555 |
| 2013-01-10 | 2013-01-08 | 180.288 | 8,117 | +62 | 0.00% | 1,463,395 |
| 2013-01-09 | 2013-01-07 | 180.999 | 8,055 | +4,428 | 0.00% | 1,457,947 |
| 2013-01-07 | 2013-01-03 | 185.877 | 3,627 | +49 | 0.00% | 674,176 |
| 2013-01-04 | 2013-01-02 | 185.776 | 3,578 | -52 | 0.00% | 664,705 |
| 2012-12-27 | 2012-12-20 | 183.946 | 3,630 | -1,534 | 0.00% | 667,725 |
| 2012-12-21 | 2012-12-19 | 183.438 | 5,164 | -738 | 0.00% | 947,274 |
| 2012-12-20 | 2012-12-18 | 182.828 | 5,902 | -5,101 | 0.00% | 1,079,053 |
| 2012-12-19 | 2012-12-17 | 180.897 | 11,003 | +32 | 0.00% | 1,990,414 |
| 2012-12-17 | 2012-12-13 | 180.897 | 10,971 | -90 | 0.00% | 1,984,625 |
| 2012-12-14 | 2012-12-12 | 181.609 | 11,061 | +98 | 0.00% | 2,008,775 |
| 2012-12-13 | 2012-12-11 | 181.101 | 10,963 | -3 | 0.00% | 1,985,406 |
| 2012-12-11 | 2012-12-07 | 179.170 | 10,966 | +31 | 0.00% | 1,964,775 |
| 2012-12-10 | 2012-12-06 | 180.593 | 10,935 | +36 | 0.00% | 1,974,779 |
| 2012-12-07 | 2012-12-05 | 182.422 | 10,899 | -664 | 0.00% | 1,988,215 |
| 2012-12-05 | 2012-12-03 | 177.340 | 11,563 | -1,722 | 0.00% | 2,050,587 |
| 2012-12-04 | 2012-11-30 | 180.084 | 13,285 | +116 | 0.00% | 2,392,421 |
| 2012-11-26 | 2012-11-22 | 179.271 | 13,169 | -1,821 | 0.00% | 2,360,824 |
| 2012-11-23 | 2012-11-21 | 176.426 | 14,990 | -484 | 0.00% | 2,644,622 |
| 2012-11-22 | 2012-11-20 | 172.462 | 15,474 | +24 | 0.00% | 2,668,681 |
| 2012-11-21 | 2012-11-19 | 173.174 | 15,450 | +96 | 0.00% | 2,675,533 |
| 2012-11-20 | 2012-11-16 | 172.462 | 15,354 | -246 | 0.00% | 2,647,986 |
| 2012-11-19 | 2012-11-15 | 170.938 | 15,600 | +861 | 0.00% | 2,666,631 |
| 2012-11-16 | 2012-11-14 | 173.987 | 14,739 | +97 | 0.00% | 2,564,390 |
| 2012-11-14 | 2012-11-12 | 174.088 | 14,642 | +748 | 0.00% | 2,549,001 |
| 2012-11-13 | 2012-11-09 | 175.105 | 13,894 | +109 | 0.00% | 2,432,903 |
| 2012-11-12 | 2012-11-08 | 177.137 | 13,785 | +492 | 0.00% | 2,441,836 |
| 2012-11-09 | 2012-11-07 | 182.015 | 13,293 | -100 | 0.00% | 2,419,529 |
| 2012-11-07 | 2012-11-05 | 177.340 | 13,393 | -39 | 0.00% | 2,375,120 |
| 2012-11-06 | 2012-11-02 | 178.458 | 13,432 | +984 | 0.00% | 2,397,052 |
| 2012-11-05 | 2012-11-01 | 177.442 | 12,448 | +69 | 0.00% | 2,208,799 |
| 2012-11-02 | 2012-10-31 | 174.698 | 12,379 | +51 | 0.00% | 2,162,588 |
| 2012-10-26 | 2012-10-24 | 177.544 | 12,328 | -722 | 0.00% | 2,188,758 |
| 2012-10-25 | 2012-10-22 | 173.682 | 13,050 | -216 | 0.00% | 2,266,548 |
| 2012-10-22 | 2012-10-18 | 172.970 | 13,266 | +1,476 | 0.00% | 2,294,626 |
| 2012-10-19 | 2012-10-17 | 169.312 | 11,790 | +4,920 | 0.00% | 1,996,186 |
| 2012-10-18 | 2012-10-16 | 170.125 | 6,870 | +885 | 0.00% | 1,168,758 |
| 2012-10-17 | 2012-10-15 | 170.938 | 5,985 | -53 | 0.00% | 1,023,063 |
| 2012-10-11 | 2012-10-09 | 173.580 | 6,038 | -169 | 0.00% | 1,048,077 |
| 2012-10-10 | 2012-10-08 | 172.157 | 6,207 | +246 | 0.00% | 1,068,581 |
| 2012-10-05 | 2012-10-03 | 175.714 | 5,961 | -396 | 0.00% | 1,047,433 |
| 2012-10-03 | 2012-09-27 | 175.206 | 6,357 | +2 | 0.00% | 1,113,786 |
| 2012-09-27 | 2012-09-25 | 175.409 | 6,355 | -1,673 | 0.00% | 1,114,727 |
| 2012-09-25 | 2012-09-21 | 173.987 | 8,028 | -49 | 0.00% | 1,396,765 |
| 2012-09-24 | 2012-09-20 | 171.954 | 8,077 | -1,968 | 0.00% | 1,388,874 |
| 2012-09-20 | 2012-09-18 | 169.109 | 10,045 | -197 | 0.00% | 1,698,696 |
| 2012-09-19 | 2012-09-17 | 167.584 | 10,242 | +197 | 0.00% | 1,716,397 |
| 2012-09-18 | 2012-09-14 | 169.109 | 10,045 | -492 | 0.00% | 1,698,696 |
| 2012-09-17 | 2012-09-13 | 166.161 | 10,537 | +197 | 0.00% | 1,750,842 |
| 2012-09-13 | 2012-09-11 | 166.873 | 10,340 | +41 | 0.00% | 1,725,464 |
| 2012-09-12 | 2012-09-10 | 166.060 | 10,299 | +984 | 0.00% | 1,710,249 |
| 2012-09-11 | 2012-09-07 | 167.279 | 9,315 | +862 | 0.00% | 1,558,206 |
| 2012-09-07 | 2012-09-05 | 171.275 | 8,453 | -54 | 0.00% | 1,447,789 |
| 2012-09-06 | 2012-09-04 | 171.897 | 8,507 | +1,133 | 0.00% | 1,462,330 |
| 2012-09-05 | 2012-09-03 | 172.519 | 7,374 | +1,591 | 0.00% | 1,272,157 |
| 2012-09-03 | 2012-08-30 | 172.416 | 5,783 | -820 | 0.00% | 997,079 |
| 2012-08-31 | 2012-08-29 | 173.867 | 6,603 | +483 | 0.00% | 1,148,044 |
| 2012-08-30 | 2012-08-28 | 174.282 | 6,120 | +299 | 0.00% | 1,066,605 |
| 2012-08-27 | 2012-08-23 | 173.867 | 5,821 | -169 | 0.00% | 1,012,080 |
| 2012-08-24 | 2012-08-22 | 171.275 | 5,990 | -241 | 0.00% | 1,025,938 |
| 2012-08-23 | 2012-08-21 | 171.794 | 6,231 | +241 | 0.00% | 1,070,445 |
| 2012-08-22 | 2012-08-20 | 170.757 | 5,990 | +1,977 | 0.00% | 1,022,833 |
| 2012-08-21 | 2012-08-17 | 173.452 | 4,013 | +14 | 0.00% | 696,064 |
| 2012-08-20 | 2012-08-16 | 180.088 | 3,999 | +965 | 0.00% | 720,171 |
| 2012-08-17 | 2012-08-15 | 189.626 | 3,034 | -108 | 0.00% | 575,325 |
| 2012-08-16 | 2012-08-14 | 191.907 | 3,142 | -214 | 0.00% | 602,972 |
| 2012-08-15 | 2012-08-13 | 187.864 | 3,356 | +145 | 0.00% | 630,470 |
| 2012-08-14 | 2012-08-10 | 188.071 | 3,211 | -39 | 0.00% | 603,896 |
| 2012-08-13 | 2012-08-09 | 186.930 | 3,250 | +55 | 0.00% | 607,524 |
| 2012-08-06 | 2012-08-02 | 183.198 | 3,195 | -207 | 0.00% | 585,318 |
| 2012-08-03 | 2012-08-01 | 185.997 | 3,402 | +67 | 0.00% | 632,763 |
| 2012-08-02 | 2012-07-31 | 188.589 | 3,335 | +49 | 0.00% | 628,945 |
| 2012-08-01 | 2012-07-30 | 186.619 | 3,286 | -241 | 0.00% | 613,231 |
| 2012-07-31 | 2012-07-27 | 184.338 | 3,527 | -144 | 0.00% | 650,162 |
| 2012-07-30 | 2012-07-26 | 181.954 | 3,671 | +14 | 0.00% | 667,953 |
| 2012-07-25 | 2012-07-23 | 178.222 | 3,657 | +241 | 0.00% | 651,756 |
| 2012-07-23 | 2012-07-19 | 181.643 | 3,416 | -184 | 0.00% | 620,492 |
| 2012-07-18 | 2012-07-16 | 177.703 | 3,600 | -19,111 | 0.00% | 639,731 |
| 2012-07-17 | 2012-07-13 | 177.185 | 22,711 | -2,527 | 0.00% | 4,024,043 |
| 2012-07-16 | 2012-07-12 | 175.733 | 25,238 | +21,702 | 0.00% | 4,435,156 |
| 2012-07-10 | 2012-07-06 | 177.599 | 3,536 | +62 | 0.00% | 627,992 |
| 2012-07-09 | 2012-07-05 | 177.910 | 3,474 | -125 | 0.00% | 618,061 |
| 2012-07-06 | 2012-07-04 | 178.014 | 3,599 | +157 | 0.00% | 640,673 |
| 2012-07-05 | 2012-07-03 | 179.051 | 3,442 | -85 | 0.00% | 616,293 |
| 2012-07-04 | 2012-06-29 | 175.733 | 3,527 | -1,052 | 0.00% | 619,811 |
| 2012-06-27 | 2012-06-25 | 170.342 | 4,579 | -241 | 0.00% | 779,996 |
| 2012-06-22 | 2012-06-20 | 171.171 | 4,820 | -241 | 0.00% | 825,046 |
| 2012-06-21 | 2012-06-19 | 170.860 | 5,061 | -482 | 0.00% | 864,725 |
| 2012-06-19 | 2012-06-15 | 165.884 | 5,543 | +217 | 0.00% | 919,495 |
| 2012-06-18 | 2012-06-14 | 162.774 | 5,326 | -174 | 0.00% | 866,932 |
| 2012-06-15 | 2012-06-13 | 165.262 | 5,500 | -44 | 0.00% | 908,940 |
| 2012-06-13 | 2012-06-11 | 164.329 | 5,544 | -139 | 0.00% | 911,039 |
| 2012-06-12 | 2012-06-08 | 161.218 | 5,683 | +190 | 0.00% | 916,204 |
| 2012-06-11 | 2012-06-07 | 162.877 | 5,493 | -231 | 0.00% | 894,685 |
| 2012-06-08 | 2012-06-06 | 163.707 | 5,724 | +337 | 0.00% | 937,057 |
| 2012-06-05 | 2012-06-01 | 161.529 | 5,387 | -67 | 0.00% | 870,159 |
| 2012-06-04 | 2012-05-31 | 162.774 | 5,454 | +482 | 0.00% | 887,767 |
| 2012-05-29 | 2012-05-25 | 164.951 | 4,972 | +820 | 0.00% | 820,135 |
| 2012-05-28 | 2012-05-24 | 165.884 | 4,152 | +292 | 0.00% | 688,750 |
| 2012-05-23 | 2012-05-21 | 170.342 | 3,860 | -178 | 0.00% | 657,520 |
| 2012-05-21 | 2012-05-17 | 178.448 | 4,038 | -152 | 0.00% | 720,573 |
| 2012-05-18 | 2012-05-16 | 178.872 | 4,190 | +1,275 | 0.00% | 749,472 |
| 2012-05-17 | 2012-05-15 | 185.649 | 2,915 | -110 | 0.00% | 541,168 |
| 2012-05-16 | 2012-05-14 | 183.955 | 3,025 | +18 | 0.00% | 556,464 |
| 2012-05-14 | 2012-05-10 | 187.662 | 3,007 | -7 | 0.00% | 564,298 |
| 2012-05-11 | 2012-05-09 | 187.556 | 3,014 | +126 | 0.00% | 565,293 |
| 2012-05-10 | 2012-05-08 | 185.014 | 2,888 | +52 | 0.00% | 534,320 |
| 2012-05-09 | 2012-05-07 | 186.814 | 2,836 | -145 | 0.00% | 529,806 |
| 2012-05-08 | 2012-05-04 | 188.191 | 2,981 | -60 | 0.00% | 560,998 |
| 2012-05-07 | 2012-05-03 | 188.615 | 3,041 | -186 | 0.00% | 573,577 |
| 2012-05-04 | 2012-05-02 | 185.120 | 3,227 | -387 | 0.00% | 597,382 |
| 2012-05-03 | 2012-04-30 | 182.049 | 3,614 | -4,721 | 0.00% | 657,924 |
| 2012-05-02 | 2012-04-27 | 177.601 | 8,335 | -63 | 0.00% | 1,480,302 |
| 2012-04-30 | 2012-04-26 | 179.295 | 8,398 | -51 | 0.00% | 1,505,721 |
| 2012-04-27 | 2012-04-25 | 179.719 | 8,449 | +472 | 0.00% | 1,518,444 |
| 2012-04-26 | 2012-04-24 | 180.672 | 7,977 | -9,443 | 0.00% | 1,441,220 |
| 2012-04-25 | 2012-04-23 | 179.613 | 17,420 | -472 | 0.00% | 3,128,857 |
| 2012-04-24 | 2012-04-20 | 185.226 | 17,892 | -11,220 | 0.00% | 3,314,061 |
| 2012-04-19 | 2012-04-17 | 180.990 | 29,112 | -157 | 0.00% | 5,268,971 |
| 2012-04-18 | 2012-04-16 | 181.201 | 29,269 | +21,244 | 0.00% | 5,303,586 |
| 2012-04-16 | 2012-04-12 | 178.024 | 8,025 | +23 | 0.00% | 1,428,646 |
| 2012-04-05 | 2012-04-02 | 179.083 | 8,002 | +189 | 0.00% | 1,433,025 |
| 2012-03-30 | 2012-03-28 | 178.448 | 7,813 | -177 | 0.00% | 1,394,214 |
| 2012-03-23 | 2012-03-21 | 176.118 | 7,990 | -14,164 | 0.00% | 1,407,184 |
| 2012-03-22 | 2012-03-20 | 172.200 | 22,154 | +4,249 | 0.00% | 3,814,911 |
| 2012-03-21 | 2012-03-19 | 172.941 | 17,905 | +9,915 | 0.00% | 3,096,508 |
| 2012-03-20 | 2012-03-16 | 177.389 | 7,990 | +1,935 | 0.00% | 1,417,338 |
| 2012-03-19 | 2012-03-15 | 179.295 | 6,055 | -236 | 0.00% | 1,085,633 |
| 2012-03-16 | 2012-03-14 | 178.342 | 6,291 | +473 | 0.00% | 1,121,950 |
| 2012-03-15 | 2012-03-13 | 183.320 | 5,818 | +354 | 0.00% | 1,066,553 |
| 2012-03-14 | 2012-03-12 | 185.226 | 5,464 | -1,313 | 0.00% | 1,012,074 |
| 2012-03-13 | 2012-03-09 | 178.342 | 6,777 | -2,530 | 0.00% | 1,208,624 |
| 2012-03-12 | 2012-03-08 | 171.458 | 9,307 | -93 | 0.00% | 1,595,763 |
| 2012-03-09 | 2012-03-07 | 168.811 | 9,400 | +773 | 0.00% | 1,586,821 |
| 2012-03-08 | 2012-03-06 | 170.929 | 8,627 | +472 | 0.00% | 1,474,603 |
| 2012-03-07 | 2012-03-05 | 171.352 | 8,155 | +1,416 | 0.00% | 1,397,379 |
| 2012-03-01 | 2012-02-28 | 173.682 | 6,739 | -89 | 0.00% | 1,170,445 |
| 2012-02-28 | 2012-02-24 | 172.517 | 6,828 | +141 | 0.00% | 1,177,949 |
| 2012-02-21 | 2012-02-17 | 173.153 | 6,687 | -4,957 | 0.00% | 1,157,873 |
| 2012-02-20 | 2012-02-16 | 172.517 | 11,644 | -21 | 0.00% | 2,008,792 |
| 2012-02-17 | 2012-02-15 | 172.094 | 11,665 | -3,787 | 0.00% | 2,007,474 |
| 2012-02-16 | 2012-02-14 | 169.023 | 15,452 | +353 | 0.00% | 2,611,736 |
| 2012-02-15 | 2012-02-13 | 169.023 | 15,099 | -942 | 0.00% | 2,552,071 |
| 2012-02-14 | 2012-02-10 | 166.799 | 16,041 | -1,007 | 0.00% | 2,675,616 |
| 2012-02-13 | 2012-02-09 | 165.210 | 17,048 | +1,101 | 0.00% | 2,816,500 |
| 2012-02-10 | 2012-02-08 | 167.116 | 15,947 | +56 | 0.00% | 2,665,003 |
| 2012-02-09 | 2012-02-07 | 165.104 | 15,891 | -439 | 0.00% | 2,623,669 |
| 2012-02-08 | 2012-02-06 | 164.469 | 16,330 | +236 | 0.00% | 2,685,773 |
| 2012-02-07 | 2012-02-03 | 167.328 | 16,094 | -2,313 | 0.00% | 2,692,978 |
| 2012-02-06 | 2012-02-02 | 169.128 | 18,407 | -4,225 | 0.00% | 3,113,147 |
| 2012-02-02 | 2012-01-31 | 167.964 | 22,632 | -647 | 0.00% | 3,801,350 |
| 2012-02-01 | 2012-01-30 | 164.151 | 23,279 | +208 | 0.00% | 3,821,270 |
| 2012-01-31 | 2012-01-27 | 167.328 | 23,071 | -2,630 | 0.00% | 3,860,426 |
| 2012-01-30 | 2012-01-26 | 164.257 | 25,701 | +48 | 0.00% | 4,221,566 |
| 2012-01-27 | 2012-01-20 | 162.457 | 25,653 | +991 | 0.00% | 4,167,497 |
| 2012-01-26 | 2012-01-19 | 161.397 | 24,662 | +432 | 0.00% | 3,980,384 |
| 2012-01-19 | 2012-01-17 | 160.974 | 24,230 | -45 | 0.00% | 3,900,396 |
| 2012-01-18 | 2012-01-16 | 158.962 | 24,275 | +155 | 0.00% | 3,858,795 |
| 2012-01-16 | 2012-01-12 | 162.562 | 24,120 | -54 | 0.00% | 3,921,005 |
| 2012-01-13 | 2012-01-11 | 163.621 | 24,174 | +2,514 | 0.00% | 3,955,385 |
| 2012-01-10 | 2012-01-06 | 160.127 | 21,660 | +21 | 0.00% | 3,468,343 |
| 2012-01-06 | 2012-01-04 | 160.338 | 21,639 | +143 | 0.00% | 3,469,563 |
| 2012-01-05 | 2012-01-03 | 163.304 | 21,496 | -1,570 | 0.00% | 3,510,377 |
| 2012-01-03 | 2011-12-29 | 158.856 | 23,066 | -47 | 0.00% | 3,664,167 |
| 2011-12-30 | 2011-12-28 | 157.903 | 23,113 | +71 | 0.00% | 3,649,604 |
| 2011-12-29 | 2011-12-23 | 157.373 | 23,042 | -472 | 0.00% | 3,626,191 |
| 2011-12-28 | 2011-12-22 | 155.890 | 23,514 | -1,417 | 0.00% | 3,665,608 |
| 2011-12-23 | 2011-12-21 | 156.314 | 24,931 | -10,733 | 0.00% | 3,897,066 |
| 2011-12-22 | 2011-12-20 | 153.772 | 35,664 | +9,047 | 0.00% | 5,484,138 |
| 2011-12-20 | 2011-12-16 | 155.890 | 26,617 | -3,541 | 0.00% | 4,149,336 |
| 2011-12-19 | 2011-12-15 | 155.361 | 30,158 | +3,777 | 0.00% | 4,685,375 |
| 2011-12-16 | 2011-12-14 | 158.962 | 26,381 | -500 | 0.00% | 4,193,568 |
| 2011-12-15 | 2011-12-13 | 158.220 | 26,881 | +276 | 0.00% | 4,253,121 |
| 2011-12-12 | 2011-12-08 | 160.021 | 26,605 | +4 | 0.00% | 4,257,351 |
| 2011-12-08 | 2011-12-06 | 157.691 | 26,601 | +944 | 0.00% | 4,194,734 |
| 2011-12-07 | 2011-12-05 | 160.762 | 25,657 | +944 | 0.00% | 4,124,672 |
| 2011-12-06 | 2011-12-02 | 160.868 | 24,713 | -110 | 0.00% | 3,975,529 |
| 2011-12-05 | 2011-12-01 | 161.080 | 24,823 | -991 | 0.00% | 3,998,483 |
| 2011-12-02 | 2011-11-30 | 157.373 | 25,814 | +236 | 0.00% | 4,062,430 |
| 2011-11-30 | 2011-11-28 | 158.220 | 25,578 | +944 | 0.00% | 4,046,960 |
| 2011-11-29 | 2011-11-25 | 156.738 | 24,634 | +1,181 | 0.00% | 3,861,076 |
| 2011-11-23 | 2011-11-21 | 161.715 | 23,453 | +3 | 0.00% | 3,792,706 |
| 2011-11-21 | 2011-11-17 | 162.245 | 23,450 | -118 | 0.00% | 3,804,638 |
| 2011-11-17 | 2011-11-15 | 162.033 | 23,568 | -115 | 0.00% | 3,818,791 |
| 2011-11-16 | 2011-11-14 | 162.139 | 23,683 | -755 | 0.00% | 3,839,933 |
| 2011-11-14 | 2011-11-10 | 158.114 | 24,438 | +1,036 | 0.00% | 3,864,001 |
| 2011-11-11 | 2011-11-09 | 160.974 | 23,402 | -4 | 0.00% | 3,767,110 |
| 2011-11-10 | 2011-11-08 | 159.597 | 23,406 | -181 | 0.00% | 3,735,530 |
| 2011-11-07 | 2011-11-03 | 158.114 | 23,587 | +80 | 0.00% | 3,729,445 |
| 2011-11-04 | 2011-11-02 | 161.927 | 23,507 | -208 | 0.00% | 3,806,418 |
| 2011-11-03 | 2011-11-01 | 159.068 | 23,715 | -3,432 | 0.00% | 3,772,288 |
| 2011-11-02 | 2011-10-31 | 158.114 | 27,147 | +19 | 0.00% | 4,292,333 |
| 2011-11-01 | 2011-10-28 | 158.114 | 27,128 | +3,541 | 0.00% | 4,289,329 |
| 2011-10-24 | 2011-10-20 | 159.385 | 23,587 | +174 | 0.00% | 3,759,421 |
| 2011-10-19 | 2011-10-17 | 161.080 | 23,413 | -114 | 0.00% | 3,771,360 |
| 2011-10-18 | 2011-10-14 | 159.703 | 23,527 | -2,437 | 0.00% | 3,757,333 |
| 2011-10-17 | 2011-10-13 | 155.467 | 25,964 | +152 | 0.00% | 4,036,541 |
| 2011-10-12 | 2011-10-10 | 155.043 | 25,812 | -236 | 0.00% | 4,001,976 |
| 2011-10-10 | 2011-10-06 | 161.609 | 26,048 | -1,219 | 0.00% | 4,209,598 |
| 2011-10-07 | 2011-10-04 | 156.526 | 27,267 | -126 | 0.00% | 4,267,991 |
| 2011-10-06 | 2011-10-03 | 159.279 | 27,393 | +252 | 0.00% | 4,363,140 |
| 2011-10-04 | 2011-09-30 | 163.304 | 27,141 | +331 | 0.00% | 4,432,227 |
| 2011-10-03 | 2011-09-28 | 163.092 | 26,810 | +2,833 | 0.00% | 4,372,494 |
| 2011-09-30 | 2011-09-27 | 164.469 | 23,977 | +8,161 | 0.00% | 3,943,465 |
| 2011-09-14 | 2011-09-09 | 168.281 | 15,816 | -2,597 | 0.00% | 2,661,536 |
| 2011-09-08 | 2011-09-06 | 172.821 | 18,413 | +360 | 0.00% | 3,182,161 |
| 2011-08-30 | 2011-08-26 | 168.069 | 18,053 | -2,778 | 0.00% | 3,034,146 |
| 2011-08-29 | 2011-08-25 | 169.905 | 20,831 | +463 | 0.00% | 3,539,292 |
| 2011-08-25 | 2011-08-23 | 169.797 | 20,368 | -2,777 | 0.00% | 3,458,426 |
| 2011-08-24 | 2011-08-22 | 168.501 | 23,145 | +2,314 | 0.00% | 3,899,953 |
| 2011-08-10 | 2011-08-08 | 157.484 | 20,831 | +16,665 | 0.00% | 3,280,539 |
| 2011-08-09 | 2011-08-05 | 160.076 | 4,166 | -16,665 | 0.00% | 666,876 |
| 2011-07-28 | 2011-07-26 | 168.717 | 20,831 | -463 | 0.00% | 3,514,542 |
| 2011-07-27 | 2011-07-25 | 165.801 | 21,294 | -925 | 0.00% | 3,530,557 |
| 2011-07-22 | 2011-07-20 | 161.048 | 22,219 | -9,259 | 0.00% | 3,578,324 |
| 2011-06-13 | 2011-06-09 | 151.219 | 31,478 | -231 | 0.00% | 4,760,063 |
| 2011-05-13 | 2011-05-11 | 159.607 | 31,709 | +701 | 0.00% | 5,060,987 |
| 2011-04-27 | 2011-04-21 | 158.945 | 31,008 | +16,296 | 0.00% | 4,928,552 |
| 2011-04-21 | 2011-04-19 | 159.165 | 14,712 | +1,358 | 0.00% | 2,341,642 |
| 2011-04-14 | 2011-04-12 | 161.264 | 13,354 | -1,811 | 0.00% | 2,153,521 |
| 2011-04-04 | 2011-03-31 | 158.282 | 15,165 | -452 | 0.00% | 2,400,344 |
| 2011-04-01 | 2011-03-30 | 158.724 | 15,617 | -4,527 | 0.00% | 2,478,787 |
| 2011-03-28 | 2011-03-24 | 154.858 | 20,144 | +2,263 | 0.00% | 3,119,454 |
| 2011-03-23 | 2011-03-21 | 156.625 | 17,881 | +4,074 | 0.00% | 2,800,611 |
| 2011-03-18 | 2011-03-16 | 156.956 | 13,807 | +9,280 | 0.00% | 2,167,096 |
| 2011-03-15 | 2011-03-11 | 164.688 | 4,527 | -3,621 | 0.00% | 745,543 |
| 2011-03-14 | 2011-03-10 | 165.351 | 8,148 | +3,621 | 0.00% | 1,347,279 |
| 2011-03-11 | 2011-03-09 | 166.676 | 4,527 | -3,621 | 0.00% | 754,544 |
| 2011-03-09 | 2011-03-07 | 164.357 | 8,148 | +1,811 | 0.00% | 1,339,179 |
| 2011-03-08 | 2011-03-04 | 164.799 | 6,337 | +452 | 0.00% | 1,044,329 |
| 2011-03-03 | 2011-03-01 | 165.130 | 5,885 | -905 | 0.00% | 971,790 |
| 2011-02-25 | 2011-02-23 | 160.712 | 6,790 | +1,358 | 0.00% | 1,091,233 |
| 2011-02-24 | 2011-02-22 | 160.160 | 5,432 | -1,358 | 0.00% | 869,987 |
| 2011-02-22 | 2011-02-18 | 163.252 | 6,790 | +1,358 | 0.00% | 1,108,483 |
| 2011-02-21 | 2011-02-17 | 162.258 | 5,432 | +453 | 0.00% | 881,386 |
| 2011-02-17 | 2011-02-15 | 162.258 | 4,979 | +452 | 0.00% | 807,883 |
| 2011-02-11 | 2011-02-09 | 165.351 | 4,527 | +227 | 0.00% | 748,544 |
| 2011-02-10 | 2011-02-08 | 168.333 | 4,300 | +452 | 0.00% | 723,833 |
| 2011-02-09 | 2011-02-07 | 168.554 | 3,848 | -1,358 | 0.00% | 648,596 |
| 2011-02-08 | 2011-02-02 | 171.095 | 5,206 | +453 | 0.00% | 890,718 |
| 2011-02-01 | 2011-01-28 | 170.653 | 4,753 | -2,716 | 0.00% | 811,112 |
| 2011-01-26 | 2011-01-24 | 170.211 | 7,469 | +905 | 0.00% | 1,271,305 |
| 2011-01-21 | 2011-01-19 | 174.187 | 6,564 | -54,321 | 0.00% | 1,143,365 |
| 2011-01-19 | 2011-01-17 | 171.426 | 60,885 | +227 | 0.00% | 10,437,268 |
| 2011-01-14 | 2011-01-12 | 172.972 | 60,658 | -227 | 0.00% | 10,492,154 |
| 2011-01-12 | 2011-01-10 | 168.885 | 60,885 | +1,358 | 0.00% | 10,282,592 |
| 2011-01-10 | 2011-01-06 | 171.095 | 59,527 | +906 | 0.00% | 10,184,746 |
| 2010-12-22 | 2010-12-20 | 169.438 | 58,621 | +226 | 0.00% | 9,932,610 |
| 2010-12-20 | 2010-12-16 | 168.665 | 58,395 | -1,132 | 0.00% | 9,849,167 |
| 2010-12-06 | 2010-12-02 | 172.751 | 59,527 | -4,526 | 0.00% | 10,283,372 |
| 2010-12-03 | 2010-12-01 | 172.530 | 64,053 | +4,526 | 0.00% | 11,051,095 |
| 2010-12-02 | 2010-11-30 | 171.095 | 59,527 | -1,131 | 0.00% | 10,184,746 |
| 2010-12-01 | 2010-11-29 | 172.862 | 60,658 | -1,358 | 0.00% | 10,485,454 |
| 2010-11-30 | 2010-11-26 | 172.751 | 62,016 | +1,358 | 0.00% | 10,713,350 |
| 2010-11-23 | 2010-11-19 | 172.310 | 60,658 | -4,527 | 0.00% | 10,451,954 |
| 2010-11-22 | 2010-11-18 | 171.978 | 65,185 | +54,321 | 0.00% | 11,210,399 |
| 2010-11-19 | 2010-11-17 | 172.089 | 10,864 | +4,527 | 0.00% | 1,869,571 |
| 2010-11-16 | 2010-11-12 | 175.292 | 6,337 | +679 | 0.00% | 1,110,824 |
| 2010-11-08 | 2010-11-04 | 179.710 | 5,658 | +905 | 0.00% | 1,016,799 |
| 2010-11-03 | 2010-11-01 | 175.071 | 4,753 | -1,358 | 0.00% | 832,112 |
| 2010-11-02 | 2010-10-29 | 174.408 | 6,111 | -453 | 0.00% | 1,065,809 |
| 2010-09-16 | 2010-09-14 | 172.089 | 6,564 | -138,065 | 0.00% | 1,129,590 |
| 2010-09-15 | 2010-09-13 | 171.868 | 144,629 | -68,354 | 0.00% | 24,857,061 |
| 2010-09-14 | 2010-09-10 | 168.996 | 212,983 | -21,049 | 0.00% | 35,993,259 |
| 2010-09-13 | 2010-09-09 | 171.095 | 234,032 | +2,037 | 0.00% | 40,041,603 |
| 2010-09-10 | 2010-09-08 | 177.485 | 231,995 | +231,090 | 0.00% | 41,175,700 |
| 2010-09-09 | 2010-09-07 | 184.459 | 905 | +16 | 0.00% | 166,935 |
| 2010-09-01 | 2010-08-30 | 181.422 | 889 | +444 | 0.00% | 161,284 |
| 2010-08-27 | 2010-08-25 | 179.510 | 445 | -2,222 | 0.00% | 79,882 |
| 2010-08-25 | 2010-08-23 | 184.346 | 2,667 | +2,222 | 0.00% | 491,651 |
| 2010-08-06 | 2010-08-04 | 182.659 | 445 | -222 | 0.00% | 81,283 |
| 2010-06-21 | 2010-06-17 | 173.661 | 667 | -22,227 | 0.00% | 115,832 |
| 2010-06-01 | 2010-05-28 | 164.438 | 22,894 | -889 | 0.00% | 3,764,648 |
| 2010-05-31 | 2010-05-27 | 162.751 | 23,783 | +889 | 0.00% | 3,870,709 |
| 2010-05-27 | 2010-05-25 | 161.851 | 22,894 | +222 | 0.00% | 3,705,423 |
| 2010-05-06 | 2010-05-04 | 175.698 | 22,672 | +437 | 0.00% | 3,983,417 |
| 2010-04-30 | 2010-04-28 | 179.024 | 22,235 | +436 | 0.00% | 3,980,588 |
| 2010-04-23 | 2010-04-21 | 181.088 | 21,799 | +21,799 | 0.00% | 3,947,534 |
| 2010-04-19 | 2010-04-15 | 184.987 | 0 | -2,180 | ||
| 2010-04-16 | 2010-04-14 | 183.611 | 2,180 | -218 | 0.00% | 400,272 |
| 2010-04-14 | 2010-04-12 | 180.285 | 2,398 | -30,736 | 0.00% | 432,324 |
| 2010-04-13 | 2010-04-09 | 181.891 | 33,134 | +218 | 0.00% | 6,026,765 |
| 2010-04-12 | 2010-04-08 | 178.335 | 32,916 | +30,300 | 0.00% | 5,870,089 |
| 2010-03-25 | 2010-03-23 | 172.486 | 2,616 | -1,308 | 0.00% | 451,225 |
| 2010-03-23 | 2010-03-19 | 175.583 | 3,924 | -872 | 0.00% | 688,988 |
| 2010-03-22 | 2010-03-18 | 175.239 | 4,796 | +2,180 | 0.00% | 840,446 |
| 2010-03-19 | 2010-03-17 | 173.175 | 2,616 | -872 | 0.00% | 453,025 |
| 2010-03-16 | 2010-03-12 | 173.060 | 3,488 | +2,180 | 0.00% | 603,633 |
| 2010-03-15 | 2010-03-11 | 172.831 | 1,308 | -1,090 | 0.00% | 226,062 |
| 2010-03-12 | 2010-03-10 | 170.078 | 2,398 | +1,308 | 0.00% | 407,847 |
| 2010-03-10 | 2010-03-08 | 169.619 | 1,090 | -1,744 | 0.00% | 184,885 |
| 2010-03-08 | 2010-03-04 | 167.096 | 2,834 | +2,616 | 0.00% | 473,551 |
| 2010-02-09 | 2010-02-05 | 169.390 | 218 | -218 | 0.00% | 36,927 |
| 2010-02-05 | 2010-02-03 | 175.468 | 436 | -218 | 0.00% | 76,504 |
| 2010-02-03 | 2010-02-01 | 171.454 | 654 | -9,155 | 0.00% | 112,131 |
| 2010-02-01 | 2010-01-28 | 171.110 | 9,809 | +9,155 | 0.00% | 1,678,421 |
| 2010-01-15 | 2010-01-13 | 177.418 | 654 | -218 | 0.00% | 116,031 |
| 2010-01-14 | 2010-01-12 | 175.812 | 872 | -436 | 0.00% | 153,308 |
| 2009-12-30 | 2009-12-28 | 160.100 | 1,308 | -1,308 | 0.00% | 209,411 |
| 2009-12-22 | 2009-12-18 | 163.541 | 2,616 | -1,962 | 0.00% | 427,823 |
| 2009-12-21 | 2009-12-17 | 162.394 | 4,578 | +1,962 | 0.00% | 743,441 |
| 2009-12-01 | 2009-11-27 | 164.573 | 2,616 | +654 | 0.00% | 430,524 |
| 2009-11-30 | 2009-11-26 | 170.537 | 1,962 | -872 | 0.00% | 334,593 |
| 2009-11-23 | 2009-11-19 | 177.647 | 2,834 | +1,744 | 0.00% | 503,452 |
| 2009-11-20 | 2009-11-18 | 174.665 | 1,090 | -2,398 | 0.00% | 190,385 |
| 2009-11-17 | 2009-11-13 | 169.161 | 3,488 | +872 | 0.00% | 590,032 |
| 2009-11-16 | 2009-11-12 | 170.537 | 2,616 | -218 | 0.00% | 446,124 |
| 2009-11-03 | 2009-10-30 | 169.734 | 2,834 | -654 | 0.00% | 481,026 |
| 2009-11-02 | 2009-10-29 | 169.275 | 3,488 | -2,180 | 0.00% | 590,432 |
| 2009-10-30 | 2009-10-28 | 171.225 | 5,668 | +5,014 | 0.00% | 970,503 |
| 2009-10-29 | 2009-10-27 | 173.748 | 654 | -3,924 | 0.00% | 113,631 |
| 2009-10-28 | 2009-10-23 | 176.156 | 4,578 | +436 | 0.00% | 806,444 |
| 2009-10-27 | 2009-10-22 | 175.010 | 4,142 | +872 | 0.00% | 724,890 |
| 2009-10-23 | 2009-10-21 | 177.189 | 3,270 | +654 | 0.00% | 579,407 |
| 2009-10-20 | 2009-10-16 | 180.629 | 2,616 | +436 | 0.00% | 472,526 |
| 2009-10-16 | 2009-10-14 | 181.203 | 2,180 | +872 | 0.00% | 395,022 |
| 2009-10-14 | 2009-10-12 | 176.271 | 1,308 | +872 | 0.00% | 230,563 |
| 2009-10-12 | 2009-10-08 | 179.253 | 436 | -218 | 0.00% | 78,154 |
| 2009-10-07 | 2009-10-05 | 171.913 | 654 | -872 | 0.00% | 112,431 |
| 2009-10-06 | 2009-10-02 | 169.734 | 1,526 | -218 | 0.00% | 259,014 |
| 2009-10-05 | 2009-09-30 | 173.404 | 1,744 | +872 | 0.00% | 302,417 |
| 2009-09-30 | 2009-09-28 | 173.863 | 872 | +436 | 0.00% | 151,608 |
| 2009-09-29 | 2009-09-25 | 179.597 | 436 | -654 | 0.00% | 78,304 |
| 2009-09-24 | 2009-09-22 | 184.184 | 1,090 | -218 | 0.00% | 200,761 |
| 2009-09-22 | 2009-09-18 | 178.794 | 1,308 | -3,924 | 0.00% | 233,863 |
| 2009-09-21 | 2009-09-17 | 180.056 | 5,232 | +4,360 | 0.00% | 942,051 |
| 2009-09-18 | 2009-09-16 | 178.909 | 872 | -4,360 | 0.00% | 156,009 |
| 2009-09-17 | 2009-09-15 | 175.468 | 5,232 | +4,360 | 0.00% | 918,050 |
| 2009-09-16 | 2009-09-14 | 177.418 | 872 | +218 | 0.00% | 154,708 |
| 2009-09-15 | 2009-09-11 | 186.636 | 654 | -218 | 0.00% | 122,060 |
| 2009-09-14 | 2009-09-10 | 185.703 | 872 | -200 | 0.00% | 161,933 |
| 2009-09-08 | 2009-09-04 | 180.921 | 1,072 | +429 | 0.00% | 193,947 |
| 2009-09-02 | 2009-08-31 | 175.905 | 643 | +429 | 0.00% | 113,107 |
| 2009-08-28 | 2009-08-26 | 183.837 | 214 | -1,286 | 0.00% | 39,341 |
| 2009-08-27 | 2009-08-25 | 183.604 | 1,500 | +214 | 0.00% | 275,405 |
| 2009-08-25 | 2009-08-21 | 186.636 | 1,286 | +214 | 0.00% | 240,014 |
| 2009-08-21 | 2009-08-19 | 193.752 | 1,072 | +1,072 | 0.00% | 207,702 |
| 2009-08-14 | 2009-08-12 | 204.833 | 0 | -1,500 | ||
| 2009-08-11 | 2009-08-07 | 206.583 | 1,500 | +643 | 0.00% | 309,875 |
| 2009-08-10 | 2009-08-06 | 203.200 | 857 | -1,072 | 0.00% | 174,143 |
| 2009-08-07 | 2009-08-05 | 189.086 | 1,929 | +857 | 0.00% | 364,747 |
| 2009-08-05 | 2009-08-03 | 191.886 | 1,072 | -428 | 0.00% | 205,701 |
| 2009-08-03 | 2009-07-30 | 190.019 | 1,500 | +428 | 0.00% | 285,029 |
| 2009-07-31 | 2009-07-29 | 191.886 | 1,072 | -10,716 | 0.00% | 205,701 |
| 2009-07-30 | 2009-07-28 | 195.035 | 11,788 | +8,145 | 0.00% | 2,299,073 |
| 2009-07-28 | 2009-07-24 | 179.871 | 3,643 | +2,571 | 0.00% | 655,269 |
| 2009-07-27 | 2009-07-23 | 178.238 | 1,072 | +858 | 0.00% | 191,071 |
| 2009-07-21 | 2009-07-17 | 178.704 | 214 | -3,001 | 0.00% | 38,243 |
| 2009-07-20 | 2009-07-16 | 175.555 | 3,215 | +2,143 | 0.00% | 564,409 |
| 2009-07-15 | 2009-07-13 | 167.856 | 1,072 | +858 | 0.00% | 179,942 |
| 2009-07-10 | 2009-07-08 | 172.289 | 214 | -429 | 0.00% | 36,870 |
| 2009-07-09 | 2009-07-07 | 174.038 | 643 | -2,143 | 0.00% | 111,907 |
| 2009-07-08 | 2009-07-06 | 175.905 | 2,786 | +2,143 | 0.00% | 490,071 |
| 2009-07-02 | 2009-06-29 | 184.303 | 643 | -214 | 0.00% | 118,507 |
| 2009-06-30 | 2009-06-26 | 183.604 | 857 | -429 | 0.00% | 157,348 |
| 2009-06-22 | 2009-06-18 | 177.538 | 1,286 | +643 | 0.00% | 228,314 |
| 2009-06-19 | 2009-06-17 | 180.104 | 643 | -11,573 | 0.00% | 115,807 |
| 2009-06-17 | 2009-06-15 | 186.170 | 12,216 | +11,573 | 0.00% | 2,274,251 |
| 2009-06-16 | 2009-06-12 | 190.136 | 643 | +214 | 0.00% | 122,257 |
| 2009-06-11 | 2009-06-09 | 185.120 | 429 | +215 | 0.00% | 79,416 |
| 2009-06-09 | 2009-06-05 | 184.887 | 214 | -1,501 | 0.00% | 39,566 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,715 | +643 | 0.00% | 313,480 |
| 2009-06-03 | 2009-06-01 | 187.336 | 1,072 | -2,143 | 0.00% | 200,825 |
| 2009-06-02 | 2009-05-29 | 176.605 | 3,215 | +1,500 | 0.00% | 567,784 |
| 2009-06-01 | 2009-05-27 | 174.388 | 1,715 | -6,429 | 0.00% | 299,076 |
| 2009-05-29 | 2009-05-26 | 166.106 | 8,144 | +1,286 | 0.00% | 1,352,771 |
| 2009-05-27 | 2009-05-25 | 168.089 | 6,858 | -21,432 | 0.00% | 1,152,757 |
| 2009-05-26 | 2009-05-22 | 174.345 | 28,290 | +25,718 | 0.00% | 4,932,221 |
| 2009-05-25 | 2009-05-21 | 175.415 | 2,572 | +49 | 0.00% | 451,168 |
| 2009-05-21 | 2009-05-19 | 176.367 | 2,523 | -15,766 | 0.00% | 444,973 |
| 2009-05-20 | 2009-05-18 | 171.967 | 18,289 | +421 | 0.00% | 3,145,096 |
| 2009-05-19 | 2009-05-15 | 171.729 | 17,868 | +17,027 | 0.00% | 3,068,448 |
| 2009-05-18 | 2009-05-14 | 173.988 | 841 | -62,434 | 0.00% | 146,324 |
| 2009-05-15 | 2009-05-13 | 181.600 | 63,275 | +46,248 | 0.00% | 11,490,709 |
| 2009-05-13 | 2009-05-11 | 179.102 | 17,027 | -841 | 0.00% | 3,049,571 |
| 2009-05-12 | 2009-05-08 | 181.362 | 17,868 | -71,474 | 0.00% | 3,240,570 |
| 2009-05-11 | 2009-05-07 | 176.605 | 89,342 | -41,202 | 0.00% | 15,778,211 |
| 2009-05-08 | 2009-05-06 | 175.534 | 130,544 | -58,860 | 0.00% | 22,914,950 |
| 2009-05-07 | 2009-05-05 | 173.869 | 189,404 | +16,607 | 0.00% | 32,931,549 |
| 2009-05-06 | 2009-05-04 | 172.323 | 172,797 | +167,752 | 0.00% | 29,776,951 |
| 2009-05-05 | 2009-04-30 | 160.074 | 5,045 | +4,625 | 0.00% | 807,573 |
| 2009-05-04 | 2009-04-29 | 161.263 | 420 | -211 | 0.00% | 67,731 |
| 2009-04-29 | 2009-04-27 | 159.955 | 631 | -19,339 | 0.00% | 100,932 |
| 2009-04-28 | 2009-04-24 | 164.355 | 19,970 | +13,874 | 0.00% | 3,282,175 |
| 2009-04-27 | 2009-04-23 | 164.950 | 6,096 | +210 | 0.00% | 1,005,535 |
| 2009-04-24 | 2009-04-22 | 163.047 | 5,886 | +3,784 | 0.00% | 959,695 |
| 2009-04-23 | 2009-04-21 | 167.685 | 2,102 | -25,226 | 0.00% | 352,474 |
| 2009-04-22 | 2009-04-20 | 176.724 | 27,328 | +23,124 | 0.00% | 4,829,501 |
| 2009-04-21 | 2009-04-17 | 176.010 | 4,204 | -68,951 | 0.00% | 739,946 |
| 2009-04-20 | 2009-04-16 | 176.367 | 73,155 | -50,872 | 0.00% | 12,902,112 |
| 2009-04-17 | 2009-04-15 | 173.988 | 124,027 | -95,228 | 0.00% | 21,579,243 |
| 2009-04-16 | 2009-04-14 | 166.020 | 219,255 | +24,175 | 0.00% | 36,400,770 |
| 2009-04-15 | 2009-04-09 | 162.809 | 195,080 | +29,430 | 0.00% | 31,760,830 |
| 2009-04-14 | 2009-04-08 | 159.479 | 165,650 | +16,818 | 0.00% | 26,417,752 |
| 2009-04-09 | 2009-04-07 | 165.307 | 148,832 | +71,473 | 0.00% | 24,602,926 |
| 2009-04-08 | 2009-04-06 | 166.972 | 77,359 | -79,882 | 0.00% | 12,916,760 |
| 2009-04-07 | 2009-04-03 | 162.928 | 157,241 | +18,919 | 0.00% | 25,618,990 |
| 2009-04-06 | 2009-04-02 | 162.452 | 138,322 | +25,226 | 0.00% | 22,470,752 |
| 2009-04-03 | 2009-04-01 | 156.149 | 113,096 | +17,028 | 0.00% | 17,659,875 |
| 2009-04-01 | 2009-03-30 | 158.766 | 96,068 | -78,831 | 0.00% | 15,252,311 |
| 2009-03-31 | 2009-03-27 | 165.663 | 174,899 | +71,053 | 0.00% | 28,974,376 |
| 2009-03-30 | 2009-03-26 | 166.020 | 103,846 | +8,408 | 0.00% | 17,240,539 |
| 2009-03-27 | 2009-03-25 | 159.479 | 95,438 | -42,043 | 0.00% | 15,220,389 |
| 2009-03-26 | 2009-03-24 | 159.955 | 137,481 | +63,065 | 0.00% | 21,990,779 |
| 2009-03-24 | 2009-03-20 | 150.084 | 74,416 | +50,451 | 0.00% | 11,168,666 |
| 2009-03-23 | 2009-03-19 | 158.647 | 23,965 | +13,034 | 0.00% | 3,801,972 |
| 2009-03-20 | 2009-03-18 | 161.977 | 10,931 | +10,511 | 0.00% | 1,770,568 |
| 2009-03-17 | 2009-03-13 | 161.025 | 420 | -211 | 0.00% | 67,631 |
| 2009-03-06 | 2009-03-04 | 161.025 | 631 | -210 | 0.00% | 101,607 |
| 2009-03-05 | 2009-03-03 | 156.030 | 841 | +210 | 0.00% | 131,222 |
| 2009-03-02 | 2009-02-26 | 162.928 | 631 | +421 | 0.00% | 102,808 |
| 2009-01-21 | 2009-01-19 | 164.474 | 210 | -210 | 0.00% | 34,540 |
| 2009-01-20 | 2009-01-16 | 164.593 | 420 | +210 | 0.00% | 69,129 |
| 2008-12-01 | 2008-11-27 | 165.307 | 210 | -210 | 0.00% | 34,714 |
| 2008-11-28 | 2008-11-26 | 163.047 | 420 | -6,097 | 0.00% | 68,480 |
| 2008-10-22 | 2008-10-20 | 169.112 | 6,517 | -126,129 | 0.00% | 1,102,105 |
| 2008-10-21 | 2008-10-17 | 157.220 | 132,646 | +96,699 | 0.00% | 20,854,571 |
| 2008-09-25 | 2008-09-23 | 191.470 | 35,947 | -210 | 0.00% | 6,882,784 |
| 2008-09-24 | 2008-09-22 | 199.795 | 36,157 | -20,811 | 0.00% | 7,223,993 |
| 2008-09-23 | 2008-09-19 | 199.795 | 56,968 | -52,764 | 0.00% | 11,381,930 |
| 2008-09-17 | 2008-09-12 | 181.481 | 109,732 | +21,021 | 0.00% | 19,914,228 |
| 2008-09-12 | 2008-09-10 | 196.795 | 88,711 | +24,264 | 0.00% | 17,457,912 |
| 2008-09-11 | 2008-09-09 | 203.331 | 64,447 | +8,263 | 0.00% | 13,104,072 |
| 2008-09-10 | 2008-09-08 | 207.930 | 56,184 | -8,263 | 0.00% | 11,682,347 |
| 2008-09-09 | 2008-09-05 | 198.490 | 64,447 | +8,263 | 0.00% | 12,792,071 |
| 2008-09-08 | 2008-09-04 | 203.331 | 56,184 | +20,656 | 0.00% | 11,423,948 |
| 2008-09-05 | 2008-09-03 | 209.140 | 35,528 | +8,262 | 0.00% | 7,430,342 |
| 2008-09-04 | 2008-09-02 | 214.829 | 27,266 | +27,059 | 0.00% | 5,857,524 |
| 2008-08-29 | 2008-08-27 | 233.710 | 207 | -20,656 | 0.00% | 48,378 |
| 2008-08-25 | 2008-08-20 | 228.747 | 20,863 | -206 | 0.00% | 4,772,356 |
| 2008-08-20 | 2008-08-18 | 224.632 | 21,069 | -10,328 | 0.00% | 4,732,779 |
| 2008-08-19 | 2008-08-15 | 226.206 | 31,397 | +10,328 | 0.00% | 7,102,181 |
| 2008-08-14 | 2008-08-12 | 228.747 | 21,069 | +20,656 | 0.00% | 4,819,478 |
| 2008-08-08 | 2008-08-05 | 247.628 | 413 | +206 | 0.00% | 102,270 |
| 2008-07-25 | 2008-07-23 | 266.267 | 207 | -8,469 | 0.00% | 55,117 |
| 2008-07-16 | 2008-07-14 | 254.164 | 8,676 | -8,262 | 0.00% | 2,205,125 |
| 2008-06-26 | 2008-06-24 | 258.521 | 16,938 | +16,525 | 0.00% | 4,378,826 |
| 2008-06-24 | 2008-06-20 | 257.795 | 413 | -207 | 0.00% | 106,469 |
| 2008-06-17 | 2008-06-13 | 254.164 | 620 | +207 | 0.00% | 157,582 |
| 2008-05-28 | 2008-05-26 | 278.128 | 413 | +413 | 0.00% | 114,867 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy