History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 817,305 | +0 | 0.00% | 69,307,464 |
| 2025-10-13 | 2025-10-09 | 84.350 | 817,305 | +0 | 0.00% | 68,939,677 |
| 2025-10-10 | 2025-10-08 | 83.200 | 817,305 | +2,500 | 0.00% | 67,999,776 |
| 2025-10-03 | 2025-09-30 | 84.500 | 814,805 | +1,000 | 0.00% | 68,851,022 |
| 2025-10-02 | 2025-09-29 | 84.900 | 813,805 | +2,000 | 0.00% | 69,092,044 |
| 2025-09-30 | 2025-09-26 | 85.000 | 811,805 | +1,000 | 0.00% | 69,003,425 |
| 2025-09-26 | 2025-09-24 | 85.700 | 810,805 | +1,000 | 0.00% | 69,485,988 |
| 2025-09-25 | 2025-09-23 | 85.150 | 809,805 | +2,500 | 0.00% | 68,954,896 |
| 2025-09-23 | 2025-09-19 | 85.950 | 807,305 | -47,000 | 0.00% | 69,387,865 |
| 2025-09-22 | 2025-09-18 | 86.200 | 854,305 | +2,000 | 0.00% | 73,641,091 |
| 2025-09-19 | 2025-09-17 | 86.600 | 852,305 | +50,000 | 0.00% | 73,809,613 |
| 2025-09-10 | 2025-09-08 | 85.600 | 802,305 | +500 | 0.00% | 68,677,308 |
| 2025-09-04 | 2025-09-02 | 85.600 | 801,805 | +2,500 | 0.00% | 68,634,508 |
| 2025-09-02 | 2025-08-29 | 92.287 | 799,305 | +500 | 0.00% | 73,765,641 |
| 2025-09-01 | 2025-08-28 | 92.339 | 798,805 | +24,558 | 0.00% | 73,760,705 |
| 2025-08-27 | 2025-08-25 | 93.216 | 774,247 | -29,078 | 0.00% | 72,172,032 |
| 2025-08-22 | 2025-08-20 | 91.204 | 803,325 | -2,907 | 0.00% | 73,266,390 |
| 2025-08-18 | 2025-08-14 | 91.204 | 806,232 | -485 | 0.00% | 73,531,520 |
| 2025-08-14 | 2025-08-12 | 91.101 | 806,717 | -969 | 0.00% | 73,492,524 |
| 2025-08-13 | 2025-08-11 | 90.275 | 807,686 | +969 | 0.00% | 72,914,156 |
| 2025-08-12 | 2025-08-08 | 89.656 | 806,717 | -485 | 0.00% | 72,327,297 |
| 2025-08-11 | 2025-08-07 | 88.676 | 807,202 | +1,454 | 0.00% | 71,579,615 |
| 2025-08-08 | 2025-08-06 | 88.264 | 805,748 | +485 | 0.00% | 71,118,158 |
| 2025-08-07 | 2025-08-05 | 88.315 | 805,263 | +2,908 | 0.00% | 71,116,890 |
| 2025-08-06 | 2025-08-04 | 88.212 | 802,355 | +969 | 0.00% | 70,777,289 |
| 2025-08-05 | 2025-08-01 | 88.625 | 801,386 | +5,815 | 0.00% | 71,022,534 |
| 2025-08-04 | 2025-07-31 | 88.831 | 795,571 | +1,939 | 0.00% | 70,671,343 |
| 2025-08-01 | 2025-07-30 | 89.760 | 793,632 | -4,362 | 0.00% | 71,236,024 |
| 2025-07-30 | 2025-07-28 | 89.553 | 797,994 | +1,454 | 0.00% | 71,462,894 |
| 2025-07-29 | 2025-07-25 | 89.295 | 796,540 | +1,939 | 0.00% | 71,127,232 |
| 2025-07-28 | 2025-07-24 | 90.069 | 794,601 | +969 | 0.00% | 71,568,942 |
| 2025-07-25 | 2025-07-23 | 90.121 | 793,632 | +485 | 0.00% | 71,522,606 |
| 2025-07-23 | 2025-07-21 | 89.605 | 793,147 | +10,177 | 0.00% | 71,069,745 |
| 2025-07-22 | 2025-07-18 | 90.121 | 782,970 | +969 | 0.00% | 70,561,740 |
| 2025-07-21 | 2025-07-17 | 90.121 | 782,001 | +57,186 | 0.00% | 70,474,413 |
| 2025-07-18 | 2025-07-16 | 90.430 | 724,815 | +969 | 0.00% | 65,545,117 |
| 2025-07-17 | 2025-07-15 | 90.017 | 723,846 | +22,293 | 0.00% | 65,158,768 |
| 2025-07-16 | 2025-07-14 | 89.347 | 701,553 | +485 | 0.00% | 62,681,535 |
| 2025-07-14 | 2025-07-10 | 88.883 | 701,068 | +485 | 0.00% | 62,312,715 |
| 2025-07-11 | 2025-07-09 | 88.779 | 700,583 | +82,386 | 0.00% | 62,197,326 |
| 2025-07-08 | 2025-07-04 | 88.625 | 618,197 | -7,754 | 0.00% | 54,787,477 |
| 2025-07-07 | 2025-07-03 | 89.089 | 625,951 | +970 | 0.00% | 55,765,285 |
| 2025-07-03 | 2025-06-30 | 89.863 | 624,981 | -485 | 0.00% | 56,162,472 |
| 2025-07-02 | 2025-06-27 | 89.089 | 625,466 | +485 | 0.00% | 55,722,077 |
| 2025-06-30 | 2025-06-26 | 89.656 | 624,981 | +26,169 | 0.00% | 56,033,511 |
| 2025-06-27 | 2025-06-25 | 90.172 | 598,812 | +970 | 0.00% | 53,996,197 |
| 2025-06-26 | 2025-06-24 | 89.760 | 597,842 | +969 | 0.00% | 53,662,008 |
| 2025-06-25 | 2025-06-23 | 88.831 | 596,873 | -1,939 | 0.00% | 53,020,807 |
| 2025-06-24 | 2025-06-20 | 89.140 | 598,812 | +9,693 | 0.00% | 53,378,392 |
| 2025-06-23 | 2025-06-19 | 88.521 | 589,119 | +1,939 | 0.00% | 52,149,670 |
| 2025-06-19 | 2025-06-17 | 89.811 | 587,180 | +484 | 0.00% | 52,735,283 |
| 2025-06-12 | 2025-06-10 | 90.275 | 586,696 | +5,816 | 0.00% | 52,964,201 |
| 2025-06-10 | 2025-06-06 | 90.688 | 580,880 | -1,454 | 0.00% | 52,678,882 |
| 2025-06-09 | 2025-06-05 | 94.672 | 582,334 | -17,447 | 0.00% | 55,130,752 |
| 2025-06-06 | 2025-06-04 | 94.301 | 599,781 | +16,743 | 0.00% | 56,559,694 |
| 2025-05-28 | 2025-05-26 | 93.611 | 583,038 | -1,884 | 0.00% | 54,578,596 |
| 2025-05-27 | 2025-05-23 | 92.019 | 584,922 | +18,844 | 0.00% | 53,823,752 |
| 2025-05-23 | 2025-05-21 | 93.505 | 566,078 | -179,018 | 0.00% | 52,930,878 |
| 2025-05-22 | 2025-05-20 | 93.505 | 745,096 | -4,711 | 0.00% | 69,669,879 |
| 2025-05-21 | 2025-05-19 | 91.913 | 749,807 | -4,711 | 0.00% | 68,916,672 |
| 2025-05-20 | 2025-05-16 | 91.063 | 754,518 | -12,249 | 0.00% | 68,709,029 |
| 2025-05-19 | 2025-05-15 | 90.427 | 766,767 | -4,711 | 0.00% | 69,336,182 |
| 2025-05-16 | 2025-05-14 | 90.214 | 771,478 | -471 | 0.00% | 69,598,421 |
| 2025-05-15 | 2025-05-13 | 88.516 | 771,949 | +942 | 0.00% | 68,330,024 |
| 2025-05-12 | 2025-05-08 | 88.622 | 771,007 | -1,884 | 0.00% | 68,328,473 |
| 2025-05-09 | 2025-05-07 | 88.092 | 772,891 | +471 | 0.00% | 68,085,285 |
| 2025-04-30 | 2025-04-28 | 86.606 | 772,420 | -471 | 0.00% | 66,896,067 |
| 2025-04-29 | 2025-04-25 | 85.810 | 772,891 | +942 | 0.00% | 66,321,630 |
| 2025-04-28 | 2025-04-24 | 85.969 | 771,949 | +29,208 | 0.00% | 66,363,693 |
| 2025-04-25 | 2025-04-23 | 86.022 | 742,741 | +5,182 | 0.00% | 63,892,125 |
| 2025-04-23 | 2025-04-17 | 88.675 | 737,559 | -5,182 | 0.00% | 65,403,372 |
| 2025-04-22 | 2025-04-16 | 88.357 | 742,741 | -2,827 | 0.00% | 65,626,396 |
| 2025-04-16 | 2025-04-14 | 86.659 | 745,568 | -942 | 0.00% | 64,610,093 |
| 2025-04-14 | 2025-04-10 | 85.385 | 746,510 | -5,653 | 0.00% | 63,740,959 |
| 2025-04-11 | 2025-04-09 | 83.846 | 752,163 | -6,595 | 0.00% | 63,066,100 |
| 2025-04-10 | 2025-04-08 | 83.475 | 758,758 | -471 | 0.00% | 63,337,210 |
| 2025-04-09 | 2025-04-07 | 83.581 | 759,229 | -43,342 | 0.00% | 63,457,107 |
| 2025-04-08 | 2025-04-03 | 88.729 | 802,571 | +943 | 0.00% | 71,210,930 |
| 2025-04-07 | 2025-04-02 | 88.994 | 801,628 | +1,413 | 0.00% | 71,339,960 |
| 2025-04-03 | 2025-04-01 | 89.153 | 800,215 | +10,835 | 0.00% | 71,341,607 |
| 2025-03-28 | 2025-03-26 | 87.349 | 789,380 | +471 | 0.00% | 68,951,365 |
| 2025-03-27 | 2025-03-25 | 86.818 | 788,909 | +471 | 0.00% | 68,491,571 |
| 2025-03-26 | 2025-03-24 | 87.720 | 788,438 | +1,885 | 0.00% | 69,161,965 |
| 2025-03-25 | 2025-03-21 | 88.675 | 786,553 | +942 | 0.00% | 69,747,936 |
| 2025-03-24 | 2025-03-20 | 88.622 | 785,611 | +942 | 0.00% | 69,622,714 |
| 2025-03-21 | 2025-03-19 | 89.896 | 784,669 | -942 | 0.00% | 70,538,598 |
| 2025-03-20 | 2025-03-18 | 90.214 | 785,611 | -1,413 | 0.00% | 70,873,421 |
| 2025-03-14 | 2025-03-12 | 86.924 | 787,024 | -4,240 | 0.00% | 68,411,450 |
| 2025-03-12 | 2025-03-10 | 88.198 | 791,264 | -471 | 0.00% | 69,787,774 |
| 2025-03-10 | 2025-03-06 | 87.243 | 791,735 | -943 | 0.00% | 69,073,041 |
| 2025-03-06 | 2025-03-04 | 84.377 | 792,678 | +472 | 0.00% | 66,883,786 |
| 2025-03-05 | 2025-03-03 | 83.634 | 792,206 | +471 | 0.00% | 66,255,397 |
| 2025-03-03 | 2025-02-27 | 83.581 | 791,735 | -5,654 | 0.00% | 66,173,990 |
| 2025-02-28 | 2025-02-26 | 83.846 | 797,389 | +149,339 | 0.00% | 66,858,133 |
| 2025-02-25 | 2025-02-21 | 87.561 | 648,050 | -9,893 | 0.00% | 56,743,926 |
| 2025-02-24 | 2025-02-20 | 85.014 | 657,943 | -1,884 | 0.00% | 55,934,235 |
| 2025-02-21 | 2025-02-19 | 85.704 | 659,827 | -11,307 | 0.00% | 56,549,599 |
| 2025-02-20 | 2025-02-18 | 85.438 | 671,134 | +471 | 0.00% | 57,340,574 |
| 2025-02-19 | 2025-02-17 | 85.173 | 670,663 | -146,512 | 0.00% | 57,122,381 |
| 2025-02-18 | 2025-02-14 | 84.802 | 817,175 | -8,008 | 0.00% | 69,297,691 |
| 2025-02-17 | 2025-02-13 | 82.785 | 825,183 | -3,298 | 0.00% | 68,312,753 |
| 2025-02-14 | 2025-02-12 | 82.679 | 828,481 | -2,827 | 0.00% | 68,497,848 |
| 2025-02-13 | 2025-02-11 | 81.777 | 831,308 | -4,240 | 0.00% | 67,981,621 |
| 2025-02-12 | 2025-02-10 | 81.883 | 835,548 | -5,653 | 0.00% | 68,417,035 |
| 2025-02-10 | 2025-02-06 | 80.185 | 841,201 | +471 | 0.00% | 67,451,430 |
| 2025-01-23 | 2025-01-21 | 80.025 | 840,730 | +471 | 0.00% | 67,279,818 |
| 2025-01-15 | 2025-01-13 | 78.699 | 840,259 | +471 | 0.00% | 66,127,369 |
| 2025-01-14 | 2025-01-10 | 79.389 | 839,788 | -942 | 0.00% | 66,669,650 |
| 2025-01-10 | 2025-01-08 | 79.919 | 840,730 | -1,413 | 0.00% | 67,190,587 |
| 2025-01-08 | 2025-01-06 | 80.556 | 842,143 | -1,413 | 0.00% | 67,839,796 |
| 2025-01-07 | 2025-01-03 | 80.503 | 843,556 | +471 | 0.00% | 67,908,857 |
| 2025-01-06 | 2025-01-02 | 80.238 | 843,085 | -942 | 0.00% | 67,647,239 |
| 2025-01-03 | 2024-12-31 | 81.299 | 844,027 | -5,183 | 0.00% | 68,618,627 |
| 2025-01-02 | 2024-12-27 | 80.662 | 849,210 | +1,414 | 0.00% | 68,499,217 |
| 2024-12-30 | 2024-12-24 | 80.715 | 847,796 | -942 | 0.00% | 68,430,151 |
| 2024-12-23 | 2024-12-19 | 80.132 | 848,738 | -472 | 0.00% | 68,010,742 |
| 2024-12-20 | 2024-12-18 | 80.291 | 849,210 | -471 | 0.00% | 68,183,760 |
| 2024-12-18 | 2024-12-16 | 79.442 | 849,681 | -471 | 0.00% | 67,500,133 |
| 2024-12-17 | 2024-12-13 | 78.593 | 850,152 | +471 | 0.00% | 66,815,706 |
| 2024-12-16 | 2024-12-12 | 79.123 | 849,681 | -2,355 | 0.00% | 67,229,591 |
| 2024-12-13 | 2024-12-11 | 78.646 | 852,036 | +471 | 0.00% | 67,008,989 |
| 2024-12-12 | 2024-12-10 | 78.327 | 851,565 | -471 | 0.00% | 66,700,806 |
| 2024-12-11 | 2024-12-09 | 78.540 | 852,036 | -942 | 0.00% | 66,918,559 |
| 2024-12-09 | 2024-12-05 | 76.948 | 852,978 | +942 | 0.00% | 65,634,586 |
| 2024-12-03 | 2024-11-29 | 76.735 | 852,036 | -471 | 0.00% | 65,381,241 |
| 2024-12-02 | 2024-11-28 | 76.045 | 852,507 | -471 | 0.00% | 64,829,260 |
| 2024-11-29 | 2024-11-27 | 76.417 | 852,978 | -471 | 0.00% | 65,181,934 |
| 2024-11-26 | 2024-11-22 | 74.772 | 853,449 | +5,182 | 0.00% | 63,813,929 |
| 2024-11-20 | 2024-11-18 | 75.196 | 848,267 | +471 | 0.00% | 63,786,584 |
| 2024-11-19 | 2024-11-15 | 74.878 | 847,796 | +471 | 0.00% | 63,481,225 |
| 2024-11-18 | 2024-11-14 | 73.923 | 847,325 | +471 | 0.00% | 62,636,583 |
| 2024-11-15 | 2024-11-13 | 74.294 | 846,854 | +13,191 | 0.00% | 62,916,347 |
| 2024-11-14 | 2024-11-12 | 73.339 | 833,663 | +1,884 | 0.00% | 61,140,008 |
| 2024-11-13 | 2024-11-11 | 74.613 | 831,779 | -471 | 0.00% | 62,061,203 |
| 2024-11-12 | 2024-11-08 | 75.143 | 832,250 | +5,182 | 0.00% | 62,537,998 |
| 2024-11-11 | 2024-11-07 | 75.833 | 827,068 | -942 | 0.00% | 62,719,179 |
| 2024-11-08 | 2024-11-06 | 75.356 | 828,010 | +942 | 0.00% | 62,395,152 |
| 2024-11-07 | 2024-11-05 | 76.258 | 827,068 | +471 | 0.00% | 63,070,301 |
| 2024-11-06 | 2024-11-04 | 75.833 | 826,597 | +471 | 0.00% | 62,683,462 |
| 2024-11-05 | 2024-11-01 | 75.992 | 826,126 | -471 | 0.00% | 62,779,265 |
| 2024-11-01 | 2024-10-30 | 75.302 | 826,597 | +31,564 | 0.00% | 62,244,809 |
| 2024-10-31 | 2024-10-29 | 75.727 | 795,033 | +471 | 0.00% | 60,205,484 |
| 2024-10-30 | 2024-10-28 | 76.045 | 794,562 | +942 | 0.00% | 60,422,808 |
| 2024-10-29 | 2024-10-25 | 76.523 | 793,620 | +1,885 | 0.00% | 60,730,210 |
| 2024-10-25 | 2024-10-23 | 77.160 | 791,735 | +471 | 0.00% | 61,090,147 |
| 2024-10-24 | 2024-10-22 | 77.213 | 791,264 | +25,910 | 0.00% | 61,095,795 |
| 2024-10-22 | 2024-10-18 | 78.274 | 765,354 | +471 | 0.00% | 59,907,514 |
| 2024-10-21 | 2024-10-17 | 77.478 | 764,883 | +471 | 0.00% | 59,261,793 |
| 2024-10-18 | 2024-10-16 | 78.009 | 764,412 | +24,027 | 0.00% | 59,630,953 |
| 2024-10-17 | 2024-10-15 | 78.168 | 740,385 | +471 | 0.00% | 57,874,503 |
| 2024-10-16 | 2024-10-14 | 79.707 | 739,914 | +471 | 0.00% | 58,976,378 |
| 2024-10-15 | 2024-10-10 | 79.123 | 739,443 | -1,885 | 0.00% | 58,507,193 |
| 2024-10-14 | 2024-10-09 | 76.629 | 741,328 | +2,356 | 0.00% | 56,807,348 |
| 2024-10-10 | 2024-10-08 | 77.478 | 738,972 | +1,884 | 0.00% | 57,254,254 |
| 2024-10-09 | 2024-10-07 | 82.095 | 737,088 | -471 | 0.00% | 60,511,313 |
| 2024-10-08 | 2024-10-04 | 80.132 | 737,559 | -2,826 | 0.00% | 59,101,790 |
| 2024-10-07 | 2024-10-03 | 79.813 | 740,385 | -2,356 | 0.00% | 59,092,501 |
| 2024-10-04 | 2024-10-02 | 81.724 | 742,741 | +3,769 | 0.00% | 60,699,490 |
| 2024-10-03 | 2024-09-30 | 77.956 | 738,972 | +1,413 | 0.00% | 57,607,191 |
| 2024-10-02 | 2024-09-27 | 77.531 | 737,559 | +3,298 | 0.00% | 57,183,917 |
| 2024-09-30 | 2024-09-26 | 76.948 | 734,261 | +2,355 | 0.00% | 56,499,601 |
| 2024-09-27 | 2024-09-25 | 78.221 | 731,906 | +1,414 | 0.00% | 57,250,556 |
| 2024-09-26 | 2024-09-24 | 78.009 | 730,492 | +471 | 0.00% | 56,984,891 |
| 2024-09-25 | 2024-09-23 | 76.470 | 730,021 | +471 | 0.00% | 55,824,682 |
| 2024-09-17 | 2024-09-13 | 75.462 | 729,550 | -471 | 0.00% | 55,053,075 |
| 2024-09-16 | 2024-09-12 | 74.560 | 730,021 | +471 | 0.00% | 54,430,033 |
| 2024-09-13 | 2024-09-11 | 74.560 | 729,550 | +5,182 | 0.00% | 54,394,915 |
| 2024-09-11 | 2024-09-09 | 75.621 | 724,368 | +471 | 0.00% | 54,777,353 |
| 2024-09-04 | 2024-09-02 | 77.850 | 723,897 | +471 | 0.00% | 56,355,176 |
| 2024-09-02 | 2024-08-29 | 82.962 | 723,426 | +24,684 | 0.00% | 60,017,118 |
| 2024-08-28 | 2024-08-26 | 82.962 | 698,742 | +9,100 | 0.00% | 57,969,276 |
| 2024-08-20 | 2024-08-16 | 81.534 | 689,642 | +911 | 0.00% | 56,229,171 |
| 2024-08-14 | 2024-08-12 | 77.908 | 688,731 | +1,820 | 0.00% | 53,657,439 |
| 2024-08-13 | 2024-08-09 | 78.347 | 686,911 | +5,460 | 0.00% | 53,817,569 |
| 2024-08-09 | 2024-08-07 | 78.567 | 681,451 | +1,820 | 0.00% | 53,539,554 |
| 2024-08-08 | 2024-08-06 | 77.578 | 679,631 | +7,280 | 0.00% | 52,724,437 |
| 2024-08-01 | 2024-07-30 | 79.721 | 672,351 | +911 | 0.00% | 53,600,340 |
| 2024-07-30 | 2024-07-26 | 79.941 | 671,440 | +2,275 | 0.00% | 53,675,275 |
| 2024-07-24 | 2024-07-22 | 83.017 | 669,165 | +455 | 0.00% | 55,552,263 |
| 2024-07-23 | 2024-07-19 | 82.413 | 668,710 | +455 | 0.00% | 55,110,348 |
| 2024-07-22 | 2024-07-18 | 83.347 | 668,255 | +3,185 | 0.00% | 55,697,009 |
| 2024-07-19 | 2024-07-17 | 82.413 | 665,070 | -13,196 | 0.00% | 54,810,365 |
| 2024-07-18 | 2024-07-16 | 84.391 | 678,266 | -910 | 0.00% | 57,239,435 |
| 2024-07-17 | 2024-07-15 | 84.611 | 679,176 | +5,460 | 0.00% | 57,465,492 |
| 2024-07-15 | 2024-07-11 | 84.171 | 673,716 | +9,101 | 0.00% | 56,707,396 |
| 2024-07-12 | 2024-07-10 | 83.347 | 664,615 | -12,741 | 0.00% | 55,393,626 |
| 2024-07-09 | 2024-07-05 | 84.446 | 677,356 | -1,820 | 0.00% | 57,199,855 |
| 2024-07-08 | 2024-07-04 | 85.490 | 679,176 | +20,476 | 0.00% | 58,062,536 |
| 2024-07-05 | 2024-07-03 | 86.039 | 658,700 | -4,313 | 0.00% | 56,673,952 |
| 2024-07-04 | 2024-07-02 | 85.050 | 663,013 | -1,821 | 0.00% | 56,389,349 |
| 2024-07-03 | 2024-06-28 | 84.611 | 664,834 | -63,703 | 0.00% | 56,252,007 |
| 2024-07-02 | 2024-06-27 | 82.413 | 728,537 | -10,921 | 0.00% | 60,040,866 |
| 2024-06-28 | 2024-06-26 | 81.918 | 739,458 | -9,100 | 0.00% | 60,575,252 |
| 2024-06-26 | 2024-06-24 | 81.259 | 748,558 | +11,375 | 0.00% | 60,827,183 |
| 2024-06-25 | 2024-06-21 | 81.644 | 737,183 | +5,461 | 0.00% | 60,186,377 |
| 2024-06-24 | 2024-06-20 | 81.644 | 731,722 | -910 | 0.00% | 59,740,520 |
| 2024-06-21 | 2024-06-19 | 81.039 | 732,632 | +17,746 | 0.00% | 59,372,041 |
| 2024-06-20 | 2024-06-18 | 80.325 | 714,886 | +5,915 | 0.00% | 57,423,313 |
| 2024-06-18 | 2024-06-14 | 80.765 | 708,971 | +455 | 0.00% | 57,259,807 |
| 2024-06-14 | 2024-06-12 | 80.820 | 708,516 | +10,466 | 0.00% | 57,261,987 |
| 2024-06-13 | 2024-06-11 | 81.204 | 698,050 | +1,365 | 0.00% | 56,684,594 |
| 2024-06-12 | 2024-06-07 | 82.358 | 696,685 | +9,100 | 0.00% | 57,377,572 |
| 2024-06-11 | 2024-06-06 | 81.973 | 687,585 | -3,640 | 0.00% | 56,363,674 |
| 2024-06-07 | 2024-06-05 | 85.906 | 691,225 | -50,963 | 0.00% | 59,380,151 |
| 2024-06-06 | 2024-06-04 | 86.530 | 742,188 | +23,531 | 0.00% | 64,221,398 |
| 2024-06-05 | 2024-06-03 | 86.473 | 718,657 | -22,030 | 0.00% | 62,144,487 |
| 2024-06-04 | 2024-05-31 | 85.225 | 740,687 | -30,842 | 0.00% | 63,124,890 |
| 2024-06-03 | 2024-05-30 | 83.125 | 771,529 | +5,287 | 0.00% | 64,133,636 |
| 2024-05-31 | 2024-05-29 | 83.863 | 766,242 | -2,644 | 0.00% | 64,259,356 |
| 2024-05-30 | 2024-05-28 | 84.544 | 768,886 | +11,896 | 0.00% | 65,004,617 |
| 2024-05-29 | 2024-05-27 | 84.941 | 756,990 | +13,218 | 0.00% | 64,299,549 |
| 2024-05-22 | 2024-05-20 | 83.750 | 743,772 | +1,763 | 0.00% | 62,290,550 |
| 2024-05-21 | 2024-05-17 | 84.374 | 742,009 | +19,827 | 0.00% | 62,606,024 |
| 2024-05-20 | 2024-05-16 | 83.409 | 722,182 | +20,708 | 0.00% | 60,236,534 |
| 2024-05-17 | 2024-05-14 | 83.636 | 701,474 | +440 | 0.00% | 58,668,508 |
| 2024-05-14 | 2024-05-10 | 83.976 | 701,034 | +3,085 | 0.00% | 58,870,372 |
| 2024-05-10 | 2024-05-08 | 79.551 | 697,949 | +881 | 0.00% | 55,522,330 |
| 2024-05-02 | 2024-04-29 | 79.040 | 697,068 | -17,624 | 0.00% | 55,096,276 |
| 2024-04-30 | 2024-04-26 | 80.629 | 714,692 | +21,149 | 0.00% | 57,624,740 |
| 2024-04-24 | 2024-04-22 | 79.154 | 693,543 | -244,092 | 0.00% | 54,896,364 |
| 2024-04-23 | 2024-04-19 | 78.302 | 937,635 | -13,218 | 0.00% | 73,419,070 |
| 2024-04-22 | 2024-04-18 | 78.019 | 950,853 | +28,198 | 0.01% | 74,184,310 |
| 2024-04-19 | 2024-04-17 | 78.132 | 922,655 | -3,084 | 0.00% | 72,089,043 |
| 2024-04-12 | 2024-04-10 | 78.246 | 925,739 | +440 | 0.00% | 72,435,057 |
| 2024-04-11 | 2024-04-09 | 77.224 | 925,299 | +441 | 0.00% | 71,455,588 |
| 2024-04-10 | 2024-04-08 | 77.054 | 924,858 | -105,744 | 0.00% | 71,264,101 |
| 2024-04-08 | 2024-04-03 | 76.657 | 1,030,602 | +20,268 | 0.01% | 79,002,769 |
| 2024-04-05 | 2024-04-02 | 76.884 | 1,010,334 | +2,643 | 0.01% | 77,678,395 |
| 2024-03-26 | 2024-03-22 | 76.316 | 1,007,691 | -1,762 | 0.01% | 76,903,419 |
| 2024-03-21 | 2024-03-19 | 74.955 | 1,009,453 | +1,322 | 0.01% | 75,663,234 |
| 2024-03-20 | 2024-03-18 | 74.955 | 1,008,131 | +440 | 0.01% | 75,564,144 |
| 2024-03-19 | 2024-03-15 | 75.125 | 1,007,691 | -2,643 | 0.01% | 75,702,696 |
| 2024-03-18 | 2024-03-14 | 75.749 | 1,010,334 | +1,762 | 0.01% | 76,531,851 |
| 2024-03-15 | 2024-03-13 | 75.976 | 1,008,572 | +881 | 0.01% | 76,627,290 |
| 2024-03-13 | 2024-03-11 | 76.600 | 1,007,691 | -1,762 | 0.01% | 77,189,305 |
| 2024-03-08 | 2024-03-06 | 77.224 | 1,009,453 | +2,643 | 0.01% | 77,954,324 |
| 2024-03-06 | 2024-03-04 | 75.919 | 1,006,810 | -3,965 | 0.01% | 76,436,293 |
| 2024-03-04 | 2024-02-29 | 74.671 | 1,010,775 | -9,693 | 0.01% | 75,475,563 |
| 2024-03-01 | 2024-02-28 | 75.749 | 1,020,468 | +17,624 | 0.01% | 77,299,492 |
| 2024-02-28 | 2024-02-26 | 75.806 | 1,002,844 | +1,762 | 0.01% | 76,021,392 |
| 2024-02-27 | 2024-02-23 | 76.997 | 1,001,082 | +5,728 | 0.01% | 77,080,670 |
| 2024-02-26 | 2024-02-22 | 78.302 | 995,354 | -441 | 0.01% | 77,938,606 |
| 2024-02-23 | 2024-02-21 | 76.997 | 995,795 | +3,085 | 0.01% | 76,673,585 |
| 2024-02-22 | 2024-02-20 | 76.827 | 992,710 | +1,321 | 0.01% | 76,267,067 |
| 2024-02-19 | 2024-02-15 | 75.125 | 991,389 | +1,322 | 0.01% | 74,478,010 |
| 2024-02-07 | 2024-02-05 | 74.955 | 990,067 | -440 | 0.01% | 74,210,163 |
| 2024-02-02 | 2024-01-31 | 75.409 | 990,507 | -441 | 0.01% | 74,692,761 |
| 2024-02-01 | 2024-01-30 | 76.316 | 990,948 | -881 | 0.01% | 75,625,652 |
| 2024-01-31 | 2024-01-29 | 76.827 | 991,829 | +440 | 0.01% | 76,199,382 |
| 2024-01-29 | 2024-01-25 | 76.770 | 991,389 | +882 | 0.01% | 76,109,326 |
| 2024-01-26 | 2024-01-24 | 75.011 | 990,507 | -8,812 | 0.01% | 74,299,345 |
| 2024-01-25 | 2024-01-23 | 72.458 | 999,319 | -1,763 | 0.01% | 72,408,746 |
| 2024-01-24 | 2024-01-22 | 72.401 | 1,001,082 | -7,931 | 0.01% | 72,479,687 |
| 2024-01-23 | 2024-01-19 | 73.706 | 1,009,013 | -26,436 | 0.01% | 74,370,704 |
| 2024-01-22 | 2024-01-18 | 73.820 | 1,035,449 | -190,779 | 0.01% | 76,436,711 |
| 2024-01-19 | 2024-01-17 | 73.650 | 1,226,228 | +6,609 | 0.01% | 90,311,260 |
| 2024-01-18 | 2024-01-16 | 75.068 | 1,219,619 | +11,015 | 0.01% | 91,554,566 |
| 2024-01-17 | 2024-01-15 | 74.614 | 1,208,604 | +8,812 | 0.01% | 90,179,072 |
| 2024-01-16 | 2024-01-12 | 73.877 | 1,199,792 | -3,525 | 0.01% | 88,636,567 |
| 2024-01-15 | 2024-01-11 | 73.820 | 1,203,317 | +3,525 | 0.01% | 88,828,705 |
| 2024-01-12 | 2024-01-10 | 74.047 | 1,199,792 | +18,505 | 0.01% | 88,840,799 |
| 2024-01-10 | 2024-01-08 | 74.217 | 1,181,287 | +8,812 | 0.01% | 87,671,644 |
| 2024-01-09 | 2024-01-05 | 74.671 | 1,172,475 | +1,322 | 0.01% | 87,549,861 |
| 2024-01-08 | 2024-01-04 | 72.685 | 1,171,153 | +44,060 | 0.01% | 85,125,318 |
| 2024-01-03 | 2023-12-29 | 73.536 | 1,127,093 | +881 | 0.01% | 82,882,098 |
| 2024-01-02 | 2023-12-28 | 72.799 | 1,126,212 | -7,050 | 0.01% | 81,986,583 |
| 2023-12-29 | 2023-12-27 | 72.004 | 1,133,262 | -6,609 | 0.01% | 81,599,581 |
| 2023-12-28 | 2023-12-22 | 70.075 | 1,139,871 | -881 | 0.01% | 79,876,430 |
| 2023-12-15 | 2023-12-13 | 70.302 | 1,140,752 | +881 | 0.01% | 80,197,075 |
| 2023-12-13 | 2023-12-11 | 70.642 | 1,139,871 | -70,496 | 0.01% | 80,523,202 |
| 2023-12-12 | 2023-12-08 | 70.756 | 1,210,367 | +44,942 | 0.01% | 85,640,562 |
| 2023-12-08 | 2023-12-06 | 71.380 | 1,165,425 | -35,248 | 0.01% | 83,188,052 |
| 2023-12-06 | 2023-12-04 | 71.323 | 1,200,673 | -17,624 | 0.01% | 85,635,927 |
| 2023-12-05 | 2023-12-01 | 70.756 | 1,218,297 | +8,812 | 0.01% | 86,201,656 |
| 2023-11-30 | 2023-11-28 | 70.926 | 1,209,485 | +8,812 | 0.01% | 85,784,037 |
| 2023-11-29 | 2023-11-27 | 71.947 | 1,200,673 | +8,812 | 0.01% | 86,385,327 |
| 2023-11-27 | 2023-11-23 | 72.118 | 1,191,861 | +8,812 | 0.01% | 85,954,208 |
| 2023-11-24 | 2023-11-22 | 71.267 | 1,183,049 | +10,574 | 0.01% | 84,311,799 |
| 2023-11-23 | 2023-11-21 | 71.210 | 1,172,475 | +15,862 | 0.01% | 83,491,699 |
| 2023-11-22 | 2023-11-20 | 71.267 | 1,156,613 | +17,624 | 0.01% | 82,427,797 |
| 2023-11-02 | 2023-10-31 | 70.302 | 1,138,989 | +3,084 | 0.01% | 80,073,132 |
| 2023-10-31 | 2023-10-27 | 71.323 | 1,135,905 | +4,406 | 0.01% | 81,016,461 |
| 2023-10-30 | 2023-10-26 | 71.267 | 1,131,499 | +440 | 0.01% | 80,638,009 |
| 2023-10-27 | 2023-10-25 | 70.359 | 1,131,059 | +7,491 | 0.01% | 79,579,815 |
| 2023-10-25 | 2023-10-20 | 72.912 | 1,123,568 | -78,427 | 0.01% | 81,921,609 |
| 2023-10-24 | 2023-10-19 | 73.877 | 1,201,995 | +11,455 | 0.01% | 88,799,317 |
| 2023-10-19 | 2023-10-17 | 73.990 | 1,190,540 | +882 | 0.01% | 88,088,165 |
| 2023-10-16 | 2023-10-12 | 73.423 | 1,189,658 | -4,406 | 0.01% | 87,347,884 |
| 2023-10-12 | 2023-10-10 | 73.763 | 1,194,064 | +14,980 | 0.01% | 88,077,897 |
| 2023-10-11 | 2023-10-09 | 73.933 | 1,179,084 | +441 | 0.01% | 87,173,633 |
| 2023-10-09 | 2023-10-05 | 72.912 | 1,178,643 | +440 | 0.01% | 85,937,238 |
| 2023-10-06 | 2023-10-04 | 72.855 | 1,178,203 | +21,149 | 0.01% | 85,838,304 |
| 2023-10-05 | 2023-10-03 | 73.252 | 1,157,054 | +45,382 | 0.01% | 84,757,054 |
| 2023-10-04 | 2023-09-29 | 74.558 | 1,111,672 | +5,287 | 0.01% | 82,883,487 |
| 2023-10-03 | 2023-09-28 | 74.274 | 1,106,385 | +8,371 | 0.01% | 82,175,415 |
| 2023-09-29 | 2023-09-27 | 75.238 | 1,098,014 | -881 | 0.01% | 82,612,808 |
| 2023-09-28 | 2023-09-26 | 74.558 | 1,098,895 | +9,253 | 0.01% | 81,930,866 |
| 2023-09-27 | 2023-09-25 | 75.976 | 1,089,642 | +8,812 | 0.01% | 82,786,666 |
| 2023-09-26 | 2023-09-22 | 77.395 | 1,080,830 | -3,525 | 0.01% | 83,650,346 |
| 2023-09-25 | 2023-09-21 | 77.224 | 1,084,355 | -31,723 | 0.01% | 83,738,580 |
| 2023-09-20 | 2023-09-18 | 75.636 | 1,116,078 | -441 | 0.01% | 84,415,205 |
| 2023-09-19 | 2023-09-15 | 76.316 | 1,116,519 | -29,961 | 0.01% | 85,208,787 |
| 2023-09-18 | 2023-09-14 | 74.955 | 1,146,480 | +40,095 | 0.01% | 85,934,050 |
| 2023-09-15 | 2023-09-13 | 73.990 | 1,106,385 | -881 | 0.01% | 81,861,529 |
| 2023-09-14 | 2023-09-12 | 73.877 | 1,107,266 | +3,965 | 0.01% | 81,801,060 |
| 2023-09-13 | 2023-09-11 | 73.820 | 1,103,301 | +881 | 0.01% | 81,445,537 |
| 2023-09-12 | 2023-09-07 | 73.763 | 1,102,420 | +882 | 0.01% | 81,317,949 |
| 2023-09-11 | 2023-09-06 | 73.650 | 1,101,538 | +881 | 0.01% | 81,127,886 |
| 2023-09-07 | 2023-09-05 | 73.820 | 1,100,657 | +3,084 | 0.01% | 81,250,357 |
| 2023-09-05 | 2023-08-31 | 79.007 | 1,097,573 | -8,812 | 0.01% | 86,716,466 |
| 2023-09-04 | 2023-08-30 | 77.830 | 1,106,385 | +40,492 | 0.01% | 86,109,958 |
| 2023-08-31 | 2023-08-29 | 77.712 | 1,065,893 | -50,957 | 0.01% | 82,832,960 |
| 2023-08-30 | 2023-08-28 | 77.300 | 1,116,850 | +424 | 0.01% | 86,332,679 |
| 2023-08-24 | 2023-08-22 | 76.299 | 1,116,426 | -424 | 0.01% | 85,182,540 |
| 2023-08-23 | 2023-08-21 | 74.945 | 1,116,850 | +2,123 | 0.01% | 83,702,589 |
| 2023-08-22 | 2023-08-18 | 75.593 | 1,114,727 | -6,794 | 0.01% | 84,265,380 |
| 2023-08-18 | 2023-08-16 | 77.182 | 1,121,521 | -15,288 | 0.01% | 86,561,693 |
| 2023-08-17 | 2023-08-15 | 78.595 | 1,136,809 | +850 | 0.01% | 89,347,912 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,135,959 | +28,875 | 0.01% | 88,545,457 |
| 2023-08-14 | 2023-08-10 | 76.358 | 1,107,084 | -2,547 | 0.01% | 84,534,929 |
| 2023-07-14 | 2023-07-12 | 73.473 | 1,109,631 | +1,698 | 0.01% | 81,528,379 |
| 2023-07-12 | 2023-07-10 | 73.768 | 1,107,933 | +425 | 0.01% | 81,729,757 |
| 2023-07-11 | 2023-07-07 | 74.298 | 1,107,508 | -849 | 0.01% | 82,285,226 |
| 2023-07-10 | 2023-07-06 | 75.357 | 1,108,357 | -56,053 | 0.01% | 83,522,845 |
| 2023-07-07 | 2023-07-05 | 75.946 | 1,164,410 | +8,492 | 0.01% | 88,432,373 |
| 2023-07-06 | 2023-07-04 | 76.417 | 1,155,918 | -424 | 0.01% | 88,331,857 |
| 2023-07-05 | 2023-07-03 | 75.946 | 1,156,342 | +16,986 | 0.01% | 87,819,640 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,139,356 | +1,698 | 0.01% | 85,925,925 |
| 2023-07-03 | 2023-06-29 | 74.592 | 1,137,658 | +39,067 | 0.01% | 84,860,186 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,098,591 | -16,561 | 0.01% | 82,010,778 |
| 2023-06-15 | 2023-06-13 | 75.004 | 1,115,152 | -42,039 | 0.01% | 83,640,985 |
| 2023-06-14 | 2023-06-12 | 75.828 | 1,157,191 | +424 | 0.01% | 87,747,864 |
| 2023-06-13 | 2023-06-09 | 76.711 | 1,156,767 | +42,465 | 0.01% | 88,737,246 |
| 2023-06-12 | 2023-06-08 | 74.769 | 1,114,302 | +16,985 | 0.01% | 83,314,822 |
| 2023-06-07 | 2023-06-05 | 79.745 | 1,097,317 | +36,473 | 0.01% | 87,505,619 |
| 2023-06-05 | 2023-06-01 | 77.065 | 1,060,844 | +410 | 0.01% | 81,753,478 |
| 2023-06-02 | 2023-05-31 | 77.552 | 1,060,434 | +2,052 | 0.01% | 82,238,700 |
| 2023-06-01 | 2023-05-30 | 78.405 | 1,058,382 | +411 | 0.01% | 82,982,245 |
| 2023-05-29 | 2023-05-24 | 79.075 | 1,057,971 | -3,283 | 0.01% | 83,658,995 |
| 2023-05-25 | 2023-05-23 | 80.354 | 1,061,254 | +820 | 0.01% | 85,276,295 |
| 2023-05-19 | 2023-05-17 | 78.405 | 1,060,434 | -3,283 | 0.01% | 83,143,132 |
| 2023-05-17 | 2023-05-15 | 80.598 | 1,063,717 | -1,231 | 0.01% | 85,733,417 |
| 2023-05-16 | 2023-05-12 | 80.415 | 1,064,948 | +4,104 | 0.01% | 85,638,001 |
| 2023-05-15 | 2023-05-11 | 81.755 | 1,060,844 | +4,104 | 0.01% | 86,729,777 |
| 2023-05-11 | 2023-05-09 | 83.035 | 1,056,740 | -411 | 0.01% | 87,746,174 |
| 2023-05-10 | 2023-05-08 | 84.862 | 1,057,151 | +2,052 | 0.01% | 89,712,370 |
| 2023-05-08 | 2023-05-04 | 83.400 | 1,055,099 | +411 | 0.01% | 87,995,578 |
| 2023-05-05 | 2023-05-03 | 81.451 | 1,054,688 | +4,103 | 0.01% | 85,905,229 |
| 2023-05-04 | 2023-05-02 | 81.938 | 1,050,585 | +821 | 0.01% | 86,083,054 |
| 2023-05-03 | 2023-04-28 | 82.426 | 1,049,764 | +1,642 | 0.01% | 86,527,401 |
| 2023-05-02 | 2023-04-27 | 82.182 | 1,048,122 | -821 | 0.01% | 86,136,649 |
| 2023-04-28 | 2023-04-26 | 81.877 | 1,048,943 | -411 | 0.01% | 85,884,610 |
| 2023-04-27 | 2023-04-25 | 82.730 | 1,049,354 | -12,721 | 0.01% | 86,813,243 |
| 2023-04-26 | 2023-04-24 | 81.999 | 1,062,075 | -24,622 | 0.01% | 87,089,227 |
| 2023-04-25 | 2023-04-21 | 81.573 | 1,086,697 | +10,259 | 0.01% | 88,644,794 |
| 2023-04-21 | 2023-04-19 | 82.486 | 1,076,438 | +15,594 | 0.01% | 88,791,598 |
| 2023-04-20 | 2023-04-18 | 83.949 | 1,060,844 | +1,231 | 0.01% | 89,056,358 |
| 2023-04-19 | 2023-04-17 | 84.070 | 1,059,613 | -18,056 | 0.01% | 89,082,122 |
| 2023-04-18 | 2023-04-14 | 81.573 | 1,077,669 | +16,415 | 0.01% | 87,908,355 |
| 2023-04-14 | 2023-04-12 | 79.440 | 1,061,254 | -6,156 | 0.01% | 84,306,512 |
| 2023-04-13 | 2023-04-11 | 79.440 | 1,067,410 | -410 | 0.01% | 84,795,547 |
| 2023-04-12 | 2023-04-06 | 80.354 | 1,067,820 | -2,873 | 0.01% | 85,803,901 |
| 2023-04-11 | 2023-04-04 | 79.989 | 1,070,693 | -1,641 | 0.01% | 85,643,395 |
| 2023-04-04 | 2023-03-31 | 77.491 | 1,072,334 | -4,925 | 0.01% | 83,096,240 |
| 2023-04-03 | 2023-03-30 | 75.968 | 1,077,259 | +821 | 0.01% | 81,837,202 |
| 2023-03-31 | 2023-03-29 | 75.542 | 1,076,438 | +410 | 0.01% | 81,315,791 |
| 2023-03-30 | 2023-03-28 | 75.724 | 1,076,028 | +32,830 | 0.01% | 81,481,476 |
| 2023-03-29 | 2023-03-27 | 76.029 | 1,043,198 | +1,231 | 0.01% | 79,313,208 |
| 2023-03-28 | 2023-03-24 | 76.212 | 1,041,967 | +410 | 0.01% | 79,410,049 |
| 2023-03-27 | 2023-03-23 | 77.491 | 1,041,557 | +1,642 | 0.01% | 80,711,300 |
| 2023-03-22 | 2023-03-20 | 77.491 | 1,039,915 | +33,240 | 0.01% | 80,584,059 |
| 2023-03-20 | 2023-03-16 | 78.527 | 1,006,675 | +2,052 | 0.01% | 79,050,822 |
| 2023-03-15 | 2023-03-13 | 79.014 | 1,004,623 | -8,208 | 0.01% | 79,379,303 |
| 2023-03-14 | 2023-03-10 | 75.542 | 1,012,831 | -12,311 | 0.01% | 76,510,820 |
| 2023-03-13 | 2023-03-09 | 77.857 | 1,025,142 | -410 | 0.01% | 79,813,998 |
| 2023-03-09 | 2023-03-07 | 75.846 | 1,025,552 | +1,231 | 0.01% | 77,784,171 |
| 2023-03-07 | 2023-03-03 | 75.542 | 1,024,321 | -1,641 | 0.01% | 77,378,793 |
| 2023-03-06 | 2023-03-02 | 74.323 | 1,025,962 | -1,232 | 0.01% | 76,252,712 |
| 2023-03-03 | 2023-03-01 | 73.836 | 1,027,194 | -2,462 | 0.01% | 75,843,660 |
| 2023-02-23 | 2023-02-21 | 71.764 | 1,029,656 | -19,287 | 0.01% | 73,892,716 |
| 2023-02-22 | 2023-02-20 | 72.008 | 1,048,943 | -11,901 | 0.01% | 75,532,447 |
| 2023-02-20 | 2023-02-16 | 70.363 | 1,060,844 | -1,641 | 0.01% | 74,644,480 |
| 2023-02-16 | 2023-02-14 | 69.206 | 1,062,485 | +410 | 0.01% | 73,530,129 |
| 2023-02-15 | 2023-02-13 | 69.449 | 1,062,075 | -1,642 | 0.01% | 73,760,563 |
| 2023-02-09 | 2023-02-07 | 68.597 | 1,063,717 | -14,773 | 0.01% | 72,967,368 |
| 2023-02-06 | 2023-02-02 | 69.206 | 1,078,490 | -15,184 | 0.01% | 74,637,768 |
| 2023-02-03 | 2023-02-01 | 69.206 | 1,093,674 | +4,104 | 0.01% | 75,688,589 |
| 2023-02-02 | 2023-01-31 | 68.475 | 1,089,570 | -410 | 0.01% | 74,608,041 |
| 2023-01-31 | 2023-01-27 | 69.084 | 1,089,980 | +4,104 | 0.01% | 75,300,138 |
| 2023-01-20 | 2023-01-18 | 67.195 | 1,085,876 | +356,611 | 0.01% | 72,965,898 |
| 2023-01-19 | 2023-01-17 | 66.891 | 729,265 | -1,641 | 0.00% | 48,781,135 |
| 2023-01-17 | 2023-01-13 | 67.622 | 730,906 | -2,462 | 0.00% | 49,425,229 |
| 2023-01-16 | 2023-01-12 | 66.708 | 733,368 | -48,424 | 0.00% | 48,921,556 |
| 2023-01-13 | 2023-01-11 | 65.551 | 781,792 | -164,969 | 0.00% | 51,246,910 |
| 2023-01-12 | 2023-01-10 | 64.820 | 946,761 | -47,603 | 0.01% | 61,368,594 |
| 2023-01-10 | 2023-01-06 | 64.880 | 994,364 | +1,642 | 0.01% | 64,514,775 |
| 2023-01-06 | 2023-01-04 | 65.246 | 992,722 | +11,490 | 0.01% | 64,771,105 |
| 2023-01-05 | 2023-01-03 | 63.967 | 981,232 | -2,052 | 0.01% | 62,766,107 |
| 2023-01-03 | 2022-12-29 | 62.322 | 983,284 | -4,924 | 0.01% | 61,280,005 |
| 2022-12-30 | 2022-12-28 | 63.418 | 988,208 | -2,873 | 0.01% | 62,670,518 |
| 2022-12-21 | 2022-12-19 | 62.383 | 991,081 | +410 | 0.01% | 61,826,305 |
| 2022-12-20 | 2022-12-16 | 62.809 | 990,671 | +1,232 | 0.01% | 62,223,194 |
| 2022-12-13 | 2022-12-09 | 62.931 | 989,439 | +85,357 | 0.01% | 62,266,368 |
| 2022-12-12 | 2022-12-08 | 62.626 | 904,082 | +164,148 | 0.01% | 56,619,382 |
| 2022-12-09 | 2022-12-07 | 62.931 | 739,934 | +1,641 | 0.00% | 46,564,773 |
| 2022-12-08 | 2022-12-06 | 64.271 | 738,293 | -14,773 | 0.00% | 47,451,003 |
| 2022-12-07 | 2022-12-05 | 64.576 | 753,066 | -1,231 | 0.00% | 48,629,868 |
| 2022-12-02 | 2022-11-30 | 63.053 | 754,297 | -3,694 | 0.00% | 47,560,555 |
| 2022-12-01 | 2022-11-29 | 62.748 | 757,991 | +3,283 | 0.00% | 47,562,586 |
| 2022-11-30 | 2022-11-28 | 62.870 | 754,708 | +821 | 0.00% | 47,448,538 |
| 2022-11-25 | 2022-11-23 | 62.261 | 753,887 | +17,236 | 0.00% | 46,937,650 |
| 2022-11-24 | 2022-11-22 | 62.017 | 736,651 | -7,797 | 0.00% | 45,685,013 |
| 2022-11-23 | 2022-11-21 | 60.921 | 744,448 | +410 | 0.00% | 45,352,220 |
| 2022-11-18 | 2022-11-16 | 60.311 | 744,038 | -821 | 0.00% | 44,873,971 |
| 2022-11-17 | 2022-11-15 | 60.068 | 744,859 | +1,231 | 0.00% | 44,741,977 |
| 2022-11-15 | 2022-11-11 | 59.946 | 743,628 | +411 | 0.00% | 44,577,429 |
| 2022-11-11 | 2022-11-09 | 58.910 | 743,217 | +820 | 0.00% | 43,783,079 |
| 2022-11-10 | 2022-11-08 | 58.910 | 742,397 | +821 | 0.00% | 43,734,772 |
| 2022-11-04 | 2022-11-02 | 58.606 | 741,576 | -45,961 | 0.00% | 43,460,521 |
| 2022-11-03 | 2022-11-01 | 57.753 | 787,537 | -3,694 | 0.00% | 45,482,412 |
| 2022-11-02 | 2022-10-31 | 57.570 | 791,231 | +2,873 | 0.00% | 45,551,144 |
| 2022-11-01 | 2022-10-28 | 58.667 | 788,358 | +410 | 0.00% | 46,250,236 |
| 2022-10-31 | 2022-10-27 | 59.459 | 787,948 | +821 | 0.00% | 46,850,212 |
| 2022-10-28 | 2022-10-26 | 59.154 | 787,127 | +821 | 0.00% | 46,561,636 |
| 2022-10-27 | 2022-10-25 | 59.093 | 786,306 | +1,641 | 0.00% | 46,465,168 |
| 2022-10-26 | 2022-10-24 | 59.337 | 784,665 | +1,642 | 0.00% | 46,559,405 |
| 2022-10-25 | 2022-10-21 | 60.494 | 783,023 | +820 | 0.00% | 47,368,317 |
| 2022-10-21 | 2022-10-19 | 60.982 | 782,203 | -4,103 | 0.00% | 47,699,930 |
| 2022-10-20 | 2022-10-18 | 61.103 | 786,306 | +410 | 0.00% | 48,045,942 |
| 2022-10-17 | 2022-10-13 | 60.982 | 785,896 | -410 | 0.00% | 47,925,135 |
| 2022-10-13 | 2022-10-11 | 60.860 | 786,306 | +410 | 0.00% | 47,854,333 |
| 2022-10-10 | 2022-10-06 | 61.652 | 785,896 | -410 | 0.00% | 48,451,785 |
| 2022-10-07 | 2022-10-05 | 61.530 | 786,306 | +820 | 0.00% | 48,381,257 |
| 2022-10-03 | 2022-09-29 | 60.799 | 785,486 | +1,642 | 0.00% | 47,756,576 |
| 2022-09-30 | 2022-09-28 | 61.042 | 783,844 | +4,924 | 0.00% | 47,847,753 |
| 2022-09-29 | 2022-09-27 | 62.383 | 778,920 | +411 | 0.00% | 48,591,130 |
| 2022-09-28 | 2022-09-26 | 62.687 | 778,509 | -41,037 | 0.00% | 48,802,627 |
| 2022-09-14 | 2022-09-09 | 62.505 | 819,546 | +410 | 0.00% | 51,225,344 |
| 2022-09-09 | 2022-09-07 | 60.799 | 819,136 | +1,642 | 0.00% | 49,802,454 |
| 2022-09-08 | 2022-09-06 | 60.860 | 817,494 | +820 | 0.00% | 49,752,425 |
| 2022-09-07 | 2022-09-05 | 66.096 | 816,674 | -410 | 0.00% | 53,978,515 |
| 2022-09-06 | 2022-09-02 | 65.968 | 817,084 | +36,174 | 0.00% | 53,901,657 |
| 2022-09-05 | 2022-09-01 | 66.286 | 780,910 | +1,572 | 0.00% | 51,763,705 |
| 2022-09-02 | 2022-08-31 | 66.923 | 779,338 | +1,572 | 0.00% | 52,155,276 |
| 2022-09-01 | 2022-08-30 | 66.795 | 777,766 | +786 | 0.00% | 51,951,119 |
| 2022-08-31 | 2022-08-29 | 66.732 | 776,980 | +786 | 0.00% | 51,849,191 |
| 2022-08-30 | 2022-08-26 | 66.923 | 776,194 | +393 | 0.00% | 51,944,871 |
| 2022-08-24 | 2022-08-22 | 67.304 | 775,801 | -1,179 | 0.00% | 52,214,684 |
| 2022-08-18 | 2022-08-16 | 66.159 | 776,980 | -1,965 | 0.00% | 51,404,345 |
| 2022-08-16 | 2022-08-12 | 66.795 | 778,945 | +393 | 0.00% | 52,029,871 |
| 2022-08-11 | 2022-08-09 | 65.141 | 778,552 | -1,572 | 0.00% | 50,715,912 |
| 2022-08-08 | 2022-08-04 | 64.123 | 780,124 | -1,572 | 0.00% | 50,024,278 |
| 2022-08-04 | 2022-08-02 | 62.597 | 781,696 | +786 | 0.00% | 48,931,625 |
| 2022-07-28 | 2022-07-26 | 63.424 | 780,910 | +393 | 0.00% | 49,528,229 |
| 2022-07-18 | 2022-07-14 | 62.660 | 780,517 | -1,572 | 0.00% | 48,907,476 |
| 2022-07-12 | 2022-07-08 | 62.215 | 782,089 | +1,572 | 0.00% | 48,657,712 |
| 2022-07-08 | 2022-07-06 | 62.151 | 780,517 | +1,572 | 0.00% | 48,510,258 |
| 2022-07-06 | 2022-07-04 | 62.215 | 778,945 | +786 | 0.00% | 48,462,108 |
| 2022-07-05 | 2022-06-30 | 62.342 | 778,159 | +786 | 0.00% | 48,512,212 |
| 2022-06-29 | 2022-06-27 | 62.151 | 777,373 | +786 | 0.00% | 48,314,854 |
| 2022-06-28 | 2022-06-24 | 62.088 | 776,587 | +8,646 | 0.00% | 48,216,601 |
| 2022-06-27 | 2022-06-23 | 62.406 | 767,941 | +786 | 0.00% | 47,924,050 |
| 2022-06-22 | 2022-06-20 | 62.915 | 767,155 | -7,860 | 0.00% | 48,265,417 |
| 2022-06-17 | 2022-06-15 | 63.424 | 775,015 | +39,299 | 0.00% | 49,154,346 |
| 2022-06-16 | 2022-06-14 | 62.788 | 735,716 | -18,077 | 0.00% | 46,193,834 |
| 2022-06-14 | 2022-06-10 | 63.615 | 753,793 | +1,179 | 0.00% | 47,952,224 |
| 2022-06-08 | 2022-06-06 | 64.314 | 752,614 | +2,358 | 0.00% | 48,403,872 |
| 2022-06-07 | 2022-06-02 | 64.378 | 750,256 | +786 | 0.00% | 48,299,946 |
| 2022-06-06 | 2022-06-01 | 64.187 | 749,470 | +2,750 | 0.00% | 48,106,313 |
| 2022-06-02 | 2022-05-31 | 64.442 | 746,720 | +5,502 | 0.00% | 48,119,808 |
| 2022-06-01 | 2022-05-30 | 64.442 | 741,218 | +4,716 | 0.00% | 47,765,250 |
| 2022-05-30 | 2022-05-26 | 63.933 | 736,502 | +786 | 0.00% | 47,086,526 |
| 2022-05-27 | 2022-05-25 | 64.887 | 735,716 | +6,288 | 0.00% | 47,738,309 |
| 2022-05-25 | 2022-05-23 | 70.011 | 729,428 | +33,882 | 0.00% | 51,068,224 |
| 2022-05-20 | 2022-05-18 | 70.145 | 695,546 | -12,373 | 0.00% | 48,788,854 |
| 2022-05-19 | 2022-05-17 | 68.678 | 707,919 | +375 | 0.00% | 48,618,305 |
| 2022-05-18 | 2022-05-16 | 68.478 | 707,544 | +375 | 0.00% | 48,451,019 |
| 2022-05-17 | 2022-05-13 | 68.144 | 707,169 | +750 | 0.00% | 48,189,579 |
| 2022-05-12 | 2022-05-10 | 68.011 | 706,419 | +2,249 | 0.00% | 48,044,266 |
| 2022-05-10 | 2022-05-05 | 68.678 | 704,170 | +375 | 0.00% | 48,360,832 |
| 2022-04-28 | 2022-04-26 | 69.211 | 703,795 | +375 | 0.00% | 48,710,496 |
| 2022-04-27 | 2022-04-25 | 69.745 | 703,420 | +750 | 0.00% | 49,059,760 |
| 2022-04-26 | 2022-04-22 | 72.212 | 702,670 | +375 | 0.00% | 50,740,985 |
| 2022-04-25 | 2022-04-21 | 72.345 | 702,295 | +3,374 | 0.00% | 50,807,560 |
| 2022-04-21 | 2022-04-19 | 73.879 | 698,921 | +10,874 | 0.00% | 51,635,320 |
| 2022-04-20 | 2022-04-14 | 73.812 | 688,047 | -375 | 0.00% | 50,786,087 |
| 2022-04-14 | 2022-04-12 | 72.878 | 688,422 | -375 | 0.00% | 50,171,135 |
| 2022-04-11 | 2022-04-07 | 73.745 | 688,797 | +1,125 | 0.00% | 50,795,518 |
| 2022-04-08 | 2022-04-06 | 73.812 | 687,672 | +11,248 | 0.00% | 50,758,407 |
| 2022-03-31 | 2022-03-29 | 73.745 | 676,424 | +1,125 | 0.00% | 49,883,068 |
| 2022-03-30 | 2022-03-28 | 73.745 | 675,299 | -4,500 | 0.00% | 49,800,105 |
| 2022-03-29 | 2022-03-25 | 73.412 | 679,799 | +1,125 | 0.00% | 49,905,322 |
| 2022-03-28 | 2022-03-24 | 74.679 | 678,674 | -1,125 | 0.00% | 50,682,527 |
| 2022-03-25 | 2022-03-23 | 72.478 | 679,799 | -11,248 | 0.00% | 49,270,740 |
| 2022-03-24 | 2022-03-22 | 72.145 | 691,047 | -1,500 | 0.00% | 49,855,591 |
| 2022-03-23 | 2022-03-21 | 70.745 | 692,547 | -2,249 | 0.00% | 48,994,086 |
| 2022-03-22 | 2022-03-18 | 70.545 | 694,796 | -750 | 0.00% | 49,014,209 |
| 2022-03-21 | 2022-03-17 | 68.678 | 695,546 | +1,125 | 0.00% | 47,768,555 |
| 2022-03-18 | 2022-03-16 | 66.944 | 694,421 | +750 | 0.00% | 46,487,435 |
| 2022-03-17 | 2022-03-15 | 64.410 | 693,671 | -56,991 | 0.00% | 44,679,642 |
| 2022-03-16 | 2022-03-14 | 67.411 | 750,662 | +750 | 0.00% | 50,602,807 |
| 2022-03-15 | 2022-03-11 | 68.744 | 749,912 | +4,874 | 0.00% | 51,552,293 |
| 2022-03-14 | 2022-03-10 | 69.011 | 745,038 | +7,499 | 0.00% | 51,415,942 |
| 2022-03-10 | 2022-03-08 | 68.211 | 737,539 | +20,246 | 0.00% | 50,308,300 |
| 2022-03-07 | 2022-03-03 | 70.478 | 717,293 | +750 | 0.00% | 50,553,427 |
| 2022-03-04 | 2022-03-02 | 69.678 | 716,543 | +5,249 | 0.00% | 49,927,241 |
| 2022-03-03 | 2022-03-01 | 70.878 | 711,294 | +7,499 | 0.00% | 50,415,193 |
| 2022-03-02 | 2022-02-28 | 70.411 | 703,795 | +1,875 | 0.00% | 49,555,187 |
| 2022-03-01 | 2022-02-25 | 70.878 | 701,920 | +5,999 | 0.00% | 49,750,781 |
| 2022-02-28 | 2022-02-24 | 72.012 | 695,921 | +13,123 | 0.00% | 50,114,421 |
| 2022-02-25 | 2022-02-23 | 73.212 | 682,798 | +375 | 0.00% | 49,988,903 |
| 2022-02-24 | 2022-02-22 | 73.745 | 682,423 | +375 | 0.00% | 50,325,466 |
| 2022-02-23 | 2022-02-21 | 74.545 | 682,048 | +750 | 0.00% | 50,843,538 |
| 2022-02-22 | 2022-02-18 | 73.078 | 681,298 | +1,124 | 0.00% | 49,788,230 |
| 2022-02-17 | 2022-02-15 | 72.812 | 680,174 | +2,625 | 0.00% | 49,524,681 |
| 2022-02-16 | 2022-02-14 | 73.679 | 677,549 | +3,374 | 0.00% | 49,920,854 |
| 2022-02-14 | 2022-02-10 | 75.079 | 674,175 | -11,998 | 0.00% | 50,616,260 |
| 2022-02-11 | 2022-02-09 | 77.212 | 686,173 | -56,241 | 0.00% | 52,981,129 |
| 2022-02-10 | 2022-02-08 | 75.012 | 742,414 | -14,247 | 0.00% | 55,690,061 |
| 2022-02-09 | 2022-02-07 | 74.679 | 756,661 | +2,249 | 0.00% | 56,506,498 |
| 2022-02-08 | 2022-02-04 | 72.478 | 754,412 | -1,124 | 0.00% | 54,678,571 |
| 2022-02-04 | 2022-01-27 | 70.211 | 755,536 | -11,624 | 0.00% | 53,047,211 |
| 2022-01-28 | 2022-01-26 | 71.212 | 767,160 | -1,874 | 0.00% | 54,630,632 |
| 2022-01-27 | 2022-01-25 | 69.745 | 769,034 | -4,125 | 0.00% | 53,635,983 |
| 2022-01-26 | 2022-01-24 | 69.745 | 773,159 | -118,480 | 0.00% | 53,923,680 |
| 2022-01-25 | 2022-01-21 | 68.344 | 891,639 | -76,113 | 0.01% | 60,938,526 |
| 2022-01-24 | 2022-01-20 | 67.344 | 967,752 | -292,078 | 0.01% | 65,172,514 |
| 2022-01-21 | 2022-01-19 | 67.078 | 1,259,830 | +1,500 | 0.01% | 84,506,273 |
| 2022-01-17 | 2022-01-13 | 68.078 | 1,258,330 | -225,714 | 0.01% | 85,664,190 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,484,044 | -224,963 | 0.01% | 100,535,515 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,709,007 | -205,092 | 0.01% | 114,977,809 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,914,099 | -210,341 | 0.01% | 128,393,015 |
| 2022-01-11 | 2022-01-07 | 66.277 | 2,124,440 | -7,499 | 0.01% | 140,802,341 |
| 2022-01-10 | 2022-01-06 | 65.544 | 2,131,939 | -47,992 | 0.01% | 139,735,680 |
| 2022-01-07 | 2022-01-05 | 66.144 | 2,179,931 | -202,842 | 0.01% | 144,189,435 |
| 2022-01-06 | 2022-01-04 | 64.010 | 2,382,773 | +375 | 0.01% | 152,522,152 |
| 2022-01-05 | 2022-01-03 | 62.810 | 2,382,398 | -3,000 | 0.01% | 149,638,808 |
| 2022-01-03 | 2021-12-29 | 62.944 | 2,385,398 | +750 | 0.02% | 150,145,343 |
| 2021-12-30 | 2021-12-28 | 63.077 | 2,384,648 | +74,613 | 0.02% | 150,416,140 |
| 2021-12-23 | 2021-12-21 | 61.743 | 2,310,035 | +2,625 | 0.02% | 142,629,240 |
| 2021-12-21 | 2021-12-17 | 61.943 | 2,307,410 | +750 | 0.02% | 142,928,721 |
| 2021-12-16 | 2021-12-14 | 61.477 | 2,306,660 | +749 | 0.02% | 141,805,648 |
| 2021-12-15 | 2021-12-13 | 61.810 | 2,305,911 | +2,250 | 0.02% | 142,528,363 |
| 2021-12-14 | 2021-12-10 | 61.610 | 2,303,661 | +1,875 | 0.02% | 141,928,484 |
| 2021-12-13 | 2021-12-09 | 62.077 | 2,301,786 | +1,500 | 0.01% | 142,887,306 |
| 2021-12-08 | 2021-12-06 | 61.610 | 2,300,286 | +1,124 | 0.01% | 141,720,550 |
| 2021-12-06 | 2021-12-02 | 62.210 | 2,299,162 | +750 | 0.01% | 143,031,021 |
| 2021-12-02 | 2021-11-30 | 62.143 | 2,298,412 | +1,500 | 0.01% | 142,831,111 |
| 2021-11-30 | 2021-11-26 | 62.543 | 2,296,912 | +61,115 | 0.01% | 143,656,809 |
| 2021-11-29 | 2021-11-25 | 63.144 | 2,235,797 | +750 | 0.01% | 141,176,162 |
| 2021-11-24 | 2021-11-22 | 63.410 | 2,235,047 | +1,125 | 0.01% | 141,724,913 |
| 2021-11-19 | 2021-11-17 | 62.743 | 2,233,922 | +1,500 | 0.01% | 140,164,054 |
| 2021-11-18 | 2021-11-16 | 62.877 | 2,232,422 | +76,487 | 0.01% | 140,367,643 |
| 2021-11-17 | 2021-11-15 | 63.010 | 2,155,935 | +75,363 | 0.01% | 135,845,887 |
| 2021-11-16 | 2021-11-12 | 63.277 | 2,080,572 | +375 | 0.01% | 131,652,158 |
| 2021-11-15 | 2021-11-11 | 63.410 | 2,080,197 | +76,488 | 0.01% | 131,905,834 |
| 2021-11-12 | 2021-11-10 | 63.944 | 2,003,709 | +71,238 | 0.01% | 128,124,528 |
| 2021-11-11 | 2021-11-09 | 64.144 | 1,932,471 | +1,500 | 0.01% | 123,955,865 |
| 2021-11-10 | 2021-11-08 | 64.344 | 1,930,971 | +75,363 | 0.01% | 124,245,906 |
| 2021-11-09 | 2021-11-05 | 64.944 | 1,855,608 | +749 | 0.01% | 120,510,313 |
| 2021-11-08 | 2021-11-04 | 64.610 | 1,854,859 | +1,875 | 0.01% | 119,843,284 |
| 2021-11-04 | 2021-11-02 | 64.677 | 1,852,984 | -1,500 | 0.01% | 119,845,691 |
| 2021-11-02 | 2021-10-29 | 64.344 | 1,854,484 | +76,113 | 0.01% | 119,324,446 |
| 2021-11-01 | 2021-10-28 | 65.144 | 1,778,371 | +74,988 | 0.01% | 115,849,977 |
| 2021-10-29 | 2021-10-27 | 65.011 | 1,703,383 | +74,988 | 0.01% | 110,737,814 |
| 2021-10-26 | 2021-10-22 | 65.277 | 1,628,395 | +1,125 | 0.01% | 106,297,114 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,627,270 | +4,499 | 0.01% | 106,332,179 |
| 2021-10-22 | 2021-10-20 | 65.077 | 1,622,771 | +77,237 | 0.01% | 105,605,388 |
| 2021-10-20 | 2021-10-18 | 64.744 | 1,545,534 | +288,704 | 0.01% | 100,063,759 |
| 2021-10-15 | 2021-10-11 | 65.011 | 1,256,830 | +750 | 0.01% | 81,707,171 |
| 2021-10-12 | 2021-10-08 | 64.410 | 1,256,080 | -2,250 | 0.01% | 80,904,644 |
| 2021-10-11 | 2021-10-07 | 63.210 | 1,258,330 | -7,874 | 0.01% | 79,539,327 |
| 2021-10-08 | 2021-10-06 | 62.677 | 1,266,204 | +375 | 0.01% | 79,361,626 |
| 2021-10-06 | 2021-10-04 | 62.210 | 1,265,829 | +1,125 | 0.01% | 78,747,306 |
| 2021-10-05 | 2021-09-30 | 62.610 | 1,264,704 | +750 | 0.01% | 79,183,283 |
| 2021-10-04 | 2021-09-29 | 62.677 | 1,263,954 | +3,749 | 0.01% | 79,220,603 |
| 2021-09-29 | 2021-09-27 | 62.743 | 1,260,205 | +750 | 0.01% | 79,069,655 |
| 2021-09-28 | 2021-09-24 | 62.944 | 1,259,455 | +750 | 0.01% | 79,274,529 |
| 2021-09-27 | 2021-09-23 | 63.677 | 1,258,705 | +750 | 0.01% | 80,150,521 |
| 2021-09-23 | 2021-09-20 | 62.677 | 1,257,955 | +2,249 | 0.01% | 78,844,605 |
| 2021-09-21 | 2021-09-17 | 63.744 | 1,255,706 | +375 | 0.01% | 80,043,281 |
| 2021-09-20 | 2021-09-16 | 63.610 | 1,255,331 | +375 | 0.01% | 79,851,973 |
| 2021-09-16 | 2021-09-14 | 64.877 | 1,254,956 | +2,250 | 0.01% | 81,417,987 |
| 2021-09-15 | 2021-09-13 | 65.211 | 1,252,706 | +1,125 | 0.01% | 81,689,650 |
| 2021-09-13 | 2021-09-09 | 64.344 | 1,251,581 | +1,125 | 0.01% | 80,531,409 |
| 2021-09-10 | 2021-09-08 | 64.877 | 1,250,456 | +5,999 | 0.01% | 81,126,040 |
| 2021-09-09 | 2021-09-07 | 65.944 | 1,244,457 | +5,249 | 0.01% | 82,064,477 |
| 2021-09-08 | 2021-09-06 | 65.477 | 1,239,208 | +10,123 | 0.01% | 81,139,947 |
| 2021-09-07 | 2021-09-03 | 64.344 | 1,229,085 | +1,500 | 0.01% | 79,083,932 |
| 2021-09-06 | 2021-09-02 | 64.677 | 1,227,585 | +375 | 0.01% | 79,396,678 |
| 2021-09-03 | 2021-09-01 | 64.010 | 1,227,210 | +375 | 0.01% | 78,554,151 |
| 2021-09-02 | 2021-08-31 | 62.877 | 1,226,835 | +1,500 | 0.01% | 77,139,509 |
| 2021-09-01 | 2021-08-30 | 63.077 | 1,225,335 | +4,124 | 0.01% | 77,290,301 |
| 2021-08-31 | 2021-08-27 | 63.277 | 1,221,211 | +375 | 0.01% | 77,274,453 |
| 2021-08-30 | 2021-08-26 | 63.810 | 1,220,836 | +3,374 | 0.01% | 77,901,942 |
| 2021-08-27 | 2021-08-25 | 65.011 | 1,217,462 | -375 | 0.01% | 79,147,837 |
| 2021-08-26 | 2021-08-24 | 69.923 | 1,217,837 | +750 | 0.01% | 85,155,346 |
| 2021-08-25 | 2021-08-23 | 70.337 | 1,217,087 | +39,454 | 0.01% | 85,605,975 |
| 2021-08-24 | 2021-08-20 | 69.717 | 1,177,633 | -6,895 | 0.01% | 82,100,762 |
| 2021-08-23 | 2021-08-19 | 70.888 | 1,184,528 | -57,338 | 0.01% | 83,968,697 |
| 2021-08-19 | 2021-08-17 | 70.543 | 1,241,866 | +15,605 | 0.01% | 87,605,506 |
| 2021-08-18 | 2021-08-16 | 71.508 | 1,226,261 | +362 | 0.01% | 87,687,357 |
| 2021-08-17 | 2021-08-13 | 71.439 | 1,225,899 | -113,223 | 0.01% | 87,577,019 |
| 2021-08-16 | 2021-08-12 | 69.303 | 1,339,122 | +43,547 | 0.01% | 92,805,740 |
| 2021-08-13 | 2021-08-11 | 69.510 | 1,295,575 | -1,814 | 0.01% | 90,055,540 |
| 2021-08-11 | 2021-08-09 | 68.959 | 1,297,389 | -1,452 | 0.01% | 89,466,614 |
| 2021-08-10 | 2021-08-06 | 67.788 | 1,298,841 | +1,452 | 0.01% | 88,045,629 |
| 2021-08-09 | 2021-08-05 | 68.132 | 1,297,389 | +726 | 0.01% | 88,394,087 |
| 2021-08-06 | 2021-08-04 | 68.615 | 1,296,663 | +725 | 0.01% | 88,969,913 |
| 2021-08-05 | 2021-08-03 | 68.339 | 1,295,938 | -363 | 0.01% | 88,563,059 |
| 2021-08-03 | 2021-07-30 | 65.928 | 1,296,301 | +363 | 0.01% | 85,462,286 |
| 2021-07-30 | 2021-07-28 | 65.652 | 1,295,938 | +1,452 | 0.01% | 85,081,245 |
| 2021-07-29 | 2021-07-27 | 66.203 | 1,294,486 | +363 | 0.01% | 85,699,336 |
| 2021-07-28 | 2021-07-26 | 67.168 | 1,294,123 | +1,089 | 0.01% | 86,923,435 |
| 2021-07-27 | 2021-07-23 | 69.028 | 1,293,034 | +1,088 | 0.01% | 89,255,374 |
| 2021-07-26 | 2021-07-22 | 69.166 | 1,291,946 | -3,266 | 0.01% | 89,358,277 |
| 2021-07-23 | 2021-07-21 | 67.237 | 1,295,212 | -10,161 | 0.01% | 87,085,808 |
| 2021-07-20 | 2021-07-16 | 66.203 | 1,305,373 | -71,128 | 0.01% | 86,420,092 |
| 2021-07-19 | 2021-07-15 | 66.203 | 1,376,501 | +726 | 0.01% | 91,129,005 |
| 2021-07-16 | 2021-07-14 | 65.928 | 1,375,775 | -363 | 0.01% | 90,701,832 |
| 2021-07-15 | 2021-07-13 | 65.377 | 1,376,138 | -3,629 | 0.01% | 89,967,346 |
| 2021-07-13 | 2021-07-09 | 64.343 | 1,379,767 | +1,452 | 0.01% | 88,778,814 |
| 2021-07-12 | 2021-07-08 | 64.481 | 1,378,315 | -547,975 | 0.01% | 88,875,292 |
| 2021-07-09 | 2021-07-07 | 65.446 | 1,926,290 | +726 | 0.01% | 126,067,165 |
| 2021-07-08 | 2021-07-06 | 65.652 | 1,925,564 | -1,088 | 0.01% | 126,417,608 |
| 2021-07-07 | 2021-07-05 | 66.134 | 1,926,652 | -726 | 0.01% | 127,418,128 |
| 2021-07-06 | 2021-07-02 | 65.928 | 1,927,378 | +6,169 | 0.01% | 127,067,810 |
| 2021-07-05 | 2021-06-30 | 66.892 | 1,921,209 | -92,539 | 0.01% | 128,514,033 |
| 2021-07-02 | 2021-06-29 | 67.512 | 2,013,748 | +2,178 | 0.01% | 135,952,722 |
| 2021-06-29 | 2021-06-25 | 68.201 | 2,011,570 | -3,629 | 0.01% | 137,191,453 |
| 2021-06-28 | 2021-06-24 | 66.548 | 2,015,199 | +725 | 0.01% | 134,107,101 |
| 2021-06-25 | 2021-06-23 | 66.823 | 2,014,474 | +363 | 0.01% | 134,613,963 |
| 2021-06-24 | 2021-06-22 | 67.237 | 2,014,111 | -725 | 0.01% | 135,422,220 |
| 2021-06-23 | 2021-06-21 | 67.030 | 2,014,836 | +1,814 | 0.01% | 135,054,560 |
| 2021-06-22 | 2021-06-18 | 65.239 | 2,013,022 | +7,621 | 0.01% | 131,327,359 |
| 2021-06-21 | 2021-06-17 | 65.446 | 2,005,401 | +1,451 | 0.01% | 131,244,630 |
| 2021-06-18 | 2021-06-16 | 65.997 | 2,003,950 | +3,629 | 0.01% | 132,254,087 |
| 2021-06-17 | 2021-06-15 | 66.134 | 2,000,321 | +33,387 | 0.01% | 132,290,189 |
| 2021-06-16 | 2021-06-11 | 66.961 | 1,966,934 | +1,089 | 0.01% | 131,708,184 |
| 2021-06-15 | 2021-06-10 | 67.168 | 1,965,845 | +363 | 0.01% | 132,041,545 |
| 2021-06-11 | 2021-06-09 | 67.375 | 1,965,482 | +725 | 0.01% | 132,423,370 |
| 2021-06-10 | 2021-06-08 | 67.030 | 1,964,757 | +52,620 | 0.01% | 131,697,762 |
| 2021-06-09 | 2021-06-07 | 67.030 | 1,912,137 | +1,089 | 0.01% | 128,170,641 |
| 2021-06-07 | 2021-06-03 | 66.548 | 1,911,048 | +43,548 | 0.01% | 127,176,079 |
| 2021-06-04 | 2021-06-02 | 66.823 | 1,867,500 | +4,354 | 0.01% | 124,792,664 |
| 2021-06-03 | 2021-06-01 | 67.168 | 1,863,146 | +10,524 | 0.01% | 125,143,476 |
| 2021-06-02 | 2021-05-31 | 66.686 | 1,852,622 | +51,532 | 0.01% | 123,543,211 |
| 2021-06-01 | 2021-05-28 | 67.857 | 1,801,090 | +2,540 | 0.01% | 122,216,082 |
| 2021-05-31 | 2021-05-27 | 68.615 | 1,798,550 | +2,178 | 0.01% | 123,406,650 |
| 2021-05-28 | 2021-05-26 | 68.890 | 1,796,372 | -2,178 | 0.01% | 123,752,217 |
| 2021-05-27 | 2021-05-25 | 69.028 | 1,798,550 | -363 | 0.01% | 124,150,064 |
| 2021-05-26 | 2021-05-24 | 68.890 | 1,798,913 | -726 | 0.01% | 123,927,267 |
| 2021-05-21 | 2021-05-18 | 69.028 | 1,799,639 | -6,895 | 0.01% | 124,225,235 |
| 2021-05-20 | 2021-05-17 | 67.237 | 1,806,534 | +1,089 | 0.01% | 121,465,423 |
| 2021-05-17 | 2021-05-13 | 66.686 | 1,805,445 | -1,089 | 0.01% | 120,397,184 |
| 2021-05-14 | 2021-05-12 | 67.375 | 1,806,534 | +36,290 | 0.01% | 121,714,328 |
| 2021-05-13 | 2021-05-11 | 67.857 | 1,770,244 | +38,830 | 0.01% | 120,122,973 |
| 2021-05-11 | 2021-05-07 | 68.890 | 1,731,414 | +72,579 | 0.01% | 119,277,255 |
| 2021-05-10 | 2021-05-06 | 68.959 | 1,658,835 | +72,580 | 0.01% | 114,391,559 |
| 2021-05-07 | 2021-05-05 | 68.890 | 1,586,255 | -2,903 | 0.01% | 109,277,239 |
| 2021-05-06 | 2021-05-04 | 68.477 | 1,589,158 | +3,992 | 0.01% | 108,820,364 |
| 2021-05-05 | 2021-05-03 | 68.821 | 1,585,166 | -726 | 0.01% | 109,093,016 |
| 2021-05-04 | 2021-04-30 | 74.156 | 1,585,892 | +726 | 0.01% | 117,602,721 |
| 2021-05-03 | 2021-04-29 | 74.726 | 1,585,166 | +52,249 | 0.01% | 118,453,106 |
| 2021-04-30 | 2021-04-28 | 73.870 | 1,532,917 | -7,363 | 0.01% | 113,237,121 |
| 2021-04-29 | 2021-04-27 | 74.227 | 1,540,280 | -4,558 | 0.01% | 114,330,165 |
| 2021-04-28 | 2021-04-26 | 74.298 | 1,544,838 | +22,439 | 0.01% | 114,778,643 |
| 2021-04-27 | 2021-04-23 | 74.797 | 1,522,399 | +91,511 | 0.01% | 113,871,332 |
| 2021-04-26 | 2021-04-22 | 76.009 | 1,430,888 | +27,698 | 0.01% | 108,761,019 |
| 2021-04-23 | 2021-04-21 | 74.797 | 1,403,190 | +126,221 | 0.01% | 104,954,821 |
| 2021-04-22 | 2021-04-20 | 74.655 | 1,276,969 | -350 | 0.01% | 95,331,727 |
| 2021-04-20 | 2021-04-16 | 73.015 | 1,277,319 | +7,012 | 0.01% | 93,263,080 |
| 2021-04-19 | 2021-04-15 | 70.876 | 1,270,307 | -701 | 0.01% | 90,033,783 |
| 2021-04-16 | 2021-04-14 | 71.303 | 1,271,008 | +3,506 | 0.01% | 90,627,230 |
| 2021-04-15 | 2021-04-13 | 71.303 | 1,267,502 | +90,108 | 0.01% | 90,377,240 |
| 2021-04-14 | 2021-04-12 | 71.517 | 1,177,394 | +21,738 | 0.01% | 84,204,088 |
| 2021-04-13 | 2021-04-09 | 71.660 | 1,155,656 | +93,828 | 0.01% | 82,814,248 |
| 2021-04-12 | 2021-04-08 | 72.230 | 1,061,828 | +35,762 | 0.01% | 76,696,234 |
| 2021-04-09 | 2021-04-07 | 72.302 | 1,026,066 | +140,597 | 0.01% | 74,186,294 |
| 2021-04-07 | 2021-03-31 | 72.658 | 885,469 | +1,402 | 0.01% | 64,336,580 |
| 2021-03-31 | 2021-03-29 | 72.729 | 884,067 | +13,323 | 0.01% | 64,297,750 |
| 2021-03-30 | 2021-03-26 | 72.373 | 870,744 | +702 | 0.01% | 63,018,340 |
| 2021-03-29 | 2021-03-25 | 72.729 | 870,042 | +350 | 0.01% | 63,277,719 |
| 2021-03-25 | 2021-03-23 | 74.369 | 869,692 | +351 | 0.01% | 64,678,540 |
| 2021-03-24 | 2021-03-22 | 75.011 | 869,341 | +1,402 | 0.01% | 65,210,319 |
| 2021-03-23 | 2021-03-19 | 75.510 | 867,939 | +351 | 0.01% | 65,538,363 |
| 2021-03-22 | 2021-03-18 | 76.437 | 867,588 | +1,052 | 0.01% | 66,316,064 |
| 2021-03-17 | 2021-03-15 | 74.227 | 866,536 | +2,805 | 0.01% | 64,320,256 |
| 2021-03-16 | 2021-03-12 | 74.156 | 863,731 | +3,155 | 0.01% | 64,050,462 |
| 2021-03-15 | 2021-03-11 | 76.081 | 860,576 | +2,104 | 0.01% | 65,473,276 |
| 2021-03-12 | 2021-03-10 | 76.580 | 858,472 | +1,753 | 0.01% | 65,741,686 |
| 2021-03-11 | 2021-03-09 | 78.220 | 856,719 | +1,052 | 0.01% | 67,012,443 |
| 2021-03-10 | 2021-03-08 | 80.216 | 855,667 | +4,207 | 0.01% | 68,638,491 |
| 2021-03-05 | 2021-03-03 | 80.216 | 851,460 | -350 | 0.01% | 68,301,021 |
| 2021-03-01 | 2021-02-25 | 78.149 | 851,810 | -5,260 | 0.01% | 66,567,724 |
| 2021-02-26 | 2021-02-24 | 78.149 | 857,070 | -22,439 | 0.01% | 66,978,786 |
| 2021-02-25 | 2021-02-23 | 79.717 | 879,509 | +6,311 | 0.01% | 70,112,026 |
| 2021-02-24 | 2021-02-22 | 79.361 | 873,198 | -26,997 | 0.01% | 69,297,620 |
| 2021-02-23 | 2021-02-19 | 76.651 | 900,195 | -17,531 | 0.01% | 69,001,016 |
| 2021-02-22 | 2021-02-18 | 72.016 | 917,726 | +9,817 | 0.01% | 66,091,382 |
| 2021-02-19 | 2021-02-17 | 70.590 | 907,909 | -5,960 | 0.01% | 64,089,656 |
| 2021-02-18 | 2021-02-16 | 68.237 | 913,869 | +351 | 0.01% | 62,360,029 |
| 2021-02-17 | 2021-02-11 | 67.667 | 913,518 | +1,753 | 0.01% | 61,814,982 |
| 2021-02-16 | 2021-02-09 | 66.312 | 911,765 | +9,817 | 0.01% | 60,461,134 |
| 2021-02-10 | 2021-02-08 | 66.669 | 901,948 | +3,506 | 0.01% | 60,131,707 |
| 2021-02-09 | 2021-02-05 | 66.883 | 898,442 | +2,454 | 0.01% | 60,090,153 |
| 2021-02-08 | 2021-02-04 | 67.453 | 895,988 | +7,714 | 0.01% | 60,437,119 |
| 2021-02-05 | 2021-02-03 | 68.808 | 888,274 | -2,455 | 0.01% | 61,120,189 |
| 2021-02-04 | 2021-02-02 | 68.879 | 890,729 | +351 | 0.01% | 61,352,624 |
| 2021-02-03 | 2021-02-01 | 69.093 | 890,378 | +1,052 | 0.01% | 61,518,908 |
| 2021-02-02 | 2021-01-29 | 67.453 | 889,326 | +1,052 | 0.01% | 59,987,747 |
| 2021-02-01 | 2021-01-28 | 68.309 | 888,274 | +2,103 | 0.01% | 60,676,830 |
| 2021-01-29 | 2021-01-27 | 68.309 | 886,171 | +5,610 | 0.01% | 60,533,177 |
| 2021-01-28 | 2021-01-26 | 64.886 | 880,561 | +4,909 | 0.01% | 57,136,188 |
| 2021-01-27 | 2021-01-25 | 67.239 | 875,652 | +11,220 | 0.01% | 58,878,083 |
| 2021-01-26 | 2021-01-22 | 67.881 | 864,432 | +3,155 | 0.01% | 58,678,392 |
| 2021-01-25 | 2021-01-21 | 69.806 | 861,277 | -15,076 | 0.01% | 60,122,352 |
| 2021-01-22 | 2021-01-20 | 69.877 | 876,353 | +1,753 | 0.01% | 61,237,235 |
| 2021-01-21 | 2021-01-19 | 71.161 | 874,600 | -11,921 | 0.01% | 62,237,256 |
| 2021-01-20 | 2021-01-18 | 70.163 | 886,521 | +13,323 | 0.01% | 62,200,596 |
| 2021-01-19 | 2021-01-15 | 67.168 | 873,198 | +1,403 | 0.01% | 58,650,816 |
| 2021-01-18 | 2021-01-14 | 67.239 | 871,795 | +8,064 | 0.01% | 58,618,741 |
| 2021-01-15 | 2021-01-13 | 65.528 | 863,731 | +4,207 | 0.01% | 56,598,437 |
| 2021-01-14 | 2021-01-12 | 66.740 | 859,524 | +9,467 | 0.01% | 57,364,641 |
| 2021-01-13 | 2021-01-11 | 62.604 | 850,057 | +106,937 | 0.01% | 53,217,318 |
| 2021-01-12 | 2021-01-08 | 59.182 | 743,120 | +66,266 | 0.01% | 43,979,214 |
| 2021-01-11 | 2021-01-07 | 61.749 | 676,854 | +21,388 | 0.00% | 41,794,902 |
| 2021-01-08 | 2021-01-06 | 66.526 | 655,466 | +5,609 | 0.00% | 43,605,597 |
| 2021-01-07 | 2021-01-05 | 65.742 | 649,857 | -1,753 | 0.00% | 42,722,745 |
| 2021-01-06 | 2021-01-04 | 62.533 | 651,610 | +3,156 | 0.00% | 40,747,199 |
| 2021-01-05 | 2020-12-31 | 63.032 | 648,454 | +71,525 | 0.00% | 40,873,503 |
| 2021-01-04 | 2020-12-29 | 63.674 | 576,929 | +351 | 0.00% | 36,735,356 |
| 2020-12-30 | 2020-12-28 | 64.886 | 576,578 | +1,052 | 0.00% | 37,411,910 |
| 2020-12-29 | 2020-12-24 | 63.460 | 575,526 | +350 | 0.00% | 36,522,910 |
| 2020-12-28 | 2020-12-22 | 62.391 | 575,176 | +7,714 | 0.00% | 35,885,519 |
| 2020-12-23 | 2020-12-21 | 62.961 | 567,462 | +7,363 | 0.00% | 35,727,935 |
| 2020-12-22 | 2020-12-18 | 64.957 | 560,099 | +2,805 | 0.00% | 36,382,589 |
| 2020-12-21 | 2020-12-17 | 62.961 | 557,294 | +14,024 | 0.00% | 35,087,748 |
| 2020-12-18 | 2020-12-16 | 63.317 | 543,270 | +2,455 | 0.00% | 34,398,469 |
| 2020-12-17 | 2020-12-15 | 62.961 | 540,815 | +701 | 0.00% | 34,050,215 |
| 2020-12-16 | 2020-12-14 | 63.032 | 540,114 | +1,402 | 0.00% | 34,044,591 |
| 2020-12-15 | 2020-12-11 | 63.175 | 538,712 | +2,454 | 0.00% | 34,033,044 |
| 2020-12-14 | 2020-12-10 | 64.102 | 536,258 | +147,609 | 0.00% | 34,375,094 |
| 2020-12-11 | 2020-12-09 | 64.458 | 388,649 | +3,506 | 0.00% | 25,051,654 |
| 2020-12-10 | 2020-12-08 | 64.815 | 385,143 | +6,662 | 0.00% | 24,962,973 |
| 2020-12-09 | 2020-12-07 | 66.098 | 378,481 | +61,357 | 0.00% | 25,016,943 |
| 2020-12-08 | 2020-12-04 | 66.669 | 317,124 | +702 | 0.00% | 21,142,247 |
| 2020-12-07 | 2020-12-03 | 67.596 | 316,422 | +350 | 0.00% | 21,388,751 |
| 2020-12-04 | 2020-12-02 | 66.811 | 316,072 | +1,052 | 0.00% | 21,117,186 |
| 2020-12-03 | 2020-12-01 | 66.027 | 315,020 | +2,454 | 0.00% | 20,799,818 |
| 2020-12-02 | 2020-11-30 | 66.170 | 312,566 | +24,894 | 0.00% | 20,682,362 |
| 2020-12-01 | 2020-11-27 | 67.810 | 287,672 | +1,753 | 0.00% | 19,506,912 |
| 2020-11-30 | 2020-11-26 | 67.952 | 285,919 | +5,259 | 0.00% | 19,428,816 |
| 2020-11-27 | 2020-11-25 | 67.881 | 280,660 | +5,260 | 0.00% | 19,051,444 |
| 2020-11-26 | 2020-11-24 | 67.667 | 275,400 | +3,506 | 0.00% | 18,635,479 |
| 2020-11-25 | 2020-11-23 | 66.312 | 271,894 | +9,817 | 0.00% | 18,029,887 |
| 2020-11-24 | 2020-11-20 | 66.954 | 262,077 | +2,104 | 0.00% | 17,547,083 |
| 2020-11-23 | 2020-11-19 | 67.168 | 259,973 | +1,051 | 0.00% | 17,461,823 |
| 2020-11-20 | 2020-11-18 | 67.097 | 258,922 | +2,455 | 0.00% | 17,372,767 |
| 2020-11-19 | 2020-11-17 | 67.596 | 256,467 | +17,180 | 0.00% | 17,336,054 |
| 2020-11-18 | 2020-11-16 | 68.665 | 239,287 | +14,024 | 0.00% | 16,430,691 |
| 2020-11-17 | 2020-11-13 | 71.303 | 225,263 | +8,766 | 0.00% | 16,062,025 |
| 2020-11-13 | 2020-11-11 | 76.936 | 216,497 | -3,156 | 0.00% | 16,656,500 |
| 2020-11-12 | 2020-11-10 | 73.086 | 219,653 | -701 | 0.00% | 16,053,563 |
| 2020-11-11 | 2020-11-09 | 72.159 | 220,354 | +1,052 | 0.00% | 15,900,540 |
| 2020-11-10 | 2020-11-06 | 72.373 | 219,302 | -351 | 0.00% | 15,871,540 |
| 2020-11-09 | 2020-11-05 | 71.232 | 219,653 | +1,052 | 0.00% | 15,646,350 |
| 2020-11-04 | 2020-11-02 | 69.236 | 218,601 | +351 | 0.00% | 15,134,978 |
| 2020-11-03 | 2020-10-30 | 67.239 | 218,250 | +1,051 | 0.00% | 14,674,941 |
| 2020-11-02 | 2020-10-29 | 68.594 | 217,199 | +16,479 | 0.00% | 14,898,526 |
| 2020-10-30 | 2020-10-28 | 69.949 | 200,720 | +1,753 | 0.00% | 14,040,096 |
| 2020-10-29 | 2020-10-27 | 71.731 | 198,967 | +1,753 | 0.00% | 14,272,152 |
| 2020-10-28 | 2020-10-23 | 72.587 | 197,214 | +1,754 | 0.00% | 14,315,151 |
| 2020-10-27 | 2020-10-22 | 72.016 | 195,460 | +1,753 | 0.00% | 14,076,338 |
| 2020-10-23 | 2020-10-21 | 74.013 | 193,707 | -14,726 | 0.00% | 14,336,829 |
| 2020-10-22 | 2020-10-20 | 71.232 | 208,433 | +1,402 | 0.00% | 14,847,126 |
| 2020-10-21 | 2020-10-19 | 71.232 | 207,031 | +702 | 0.00% | 14,747,258 |
| 2020-10-20 | 2020-10-16 | 71.303 | 206,329 | +701 | 0.00% | 14,711,965 |
| 2020-10-19 | 2020-10-15 | 71.660 | 205,628 | +701 | 0.00% | 14,735,292 |
| 2020-10-15 | 2020-10-12 | 72.444 | 204,927 | +2,104 | 0.00% | 14,845,790 |
| 2020-10-14 | 2020-10-09 | 71.232 | 202,823 | +701 | 0.00% | 14,447,514 |
| 2020-10-12 | 2020-10-08 | 71.803 | 202,122 | +11,570 | 0.00% | 14,512,876 |
| 2020-10-08 | 2020-10-06 | 70.804 | 190,552 | +1,753 | 0.00% | 13,491,902 |
| 2020-10-07 | 2020-10-05 | 70.590 | 188,799 | +4,558 | 0.00% | 13,327,396 |
| 2020-10-05 | 2020-09-29 | 69.806 | 184,241 | +701 | 0.00% | 12,861,138 |
| 2020-09-30 | 2020-09-28 | 71.375 | 183,540 | +702 | 0.00% | 13,100,119 |
| 2020-09-28 | 2020-09-24 | 71.232 | 182,838 | +16,479 | 0.00% | 13,023,940 |
| 2020-09-23 | 2020-09-21 | 74.013 | 166,359 | +1,051 | 0.00% | 12,312,722 |
| 2020-09-22 | 2020-09-18 | 74.797 | 165,308 | +5,610 | 0.00% | 12,364,592 |
| 2020-09-21 | 2020-09-17 | 74.726 | 159,698 | +2,805 | 0.00% | 11,933,592 |
| 2020-09-14 | 2020-09-10 | 75.796 | 156,893 | +1,403 | 0.00% | 11,891,791 |
| 2020-09-11 | 2020-09-09 | 76.794 | 155,490 | +1,402 | 0.00% | 11,940,667 |
| 2020-09-09 | 2020-09-07 | 75.011 | 154,088 | +1,402 | 0.00% | 11,558,327 |
| 2020-09-07 | 2020-09-03 | 75.582 | 152,686 | +6,312 | 0.00% | 11,540,258 |
| 2020-09-04 | 2020-09-02 | 75.653 | 146,374 | +701 | 0.00% | 11,073,623 |
| 2020-09-03 | 2020-09-01 | 76.722 | 145,673 | +2,805 | 0.00% | 11,176,395 |
| 2020-09-02 | 2020-08-31 | 77.222 | 142,868 | +701 | 0.00% | 11,032,498 |
| 2020-09-01 | 2020-08-28 | 79.575 | 142,167 | +1,402 | 0.00% | 11,312,886 |
| 2020-08-31 | 2020-08-27 | 79.789 | 140,765 | +4,909 | 0.00% | 11,231,434 |
| 2020-08-28 | 2020-08-26 | 86.307 | 135,856 | +1,402 | 0.00% | 11,725,292 |
| 2020-08-27 | 2020-08-25 | 85.428 | 134,454 | +3,490 | 0.00% | 11,486,180 |
| 2020-08-26 | 2020-08-24 | 86.453 | 130,964 | -683 | 0.00% | 11,322,253 |
| 2020-08-25 | 2020-08-21 | 85.502 | 131,647 | +683 | 0.00% | 11,256,020 |
| 2020-08-19 | 2020-08-17 | 85.794 | 130,964 | -1,366 | 0.00% | 11,235,970 |
| 2020-08-17 | 2020-08-13 | 86.380 | 132,330 | -4,098 | 0.00% | 11,430,662 |
| 2020-08-13 | 2020-08-11 | 83.086 | 136,428 | -35,518 | 0.00% | 11,335,232 |
| 2020-08-11 | 2020-08-07 | 78.840 | 171,946 | +342 | 0.00% | 13,556,227 |
| 2020-07-27 | 2020-07-23 | 77.522 | 171,604 | -1,366 | 0.00% | 13,303,148 |
| 2020-07-23 | 2020-07-21 | 79.645 | 172,970 | +1,366 | 0.00% | 13,776,241 |
| 2020-07-22 | 2020-07-20 | 78.694 | 171,604 | +4,098 | 0.00% | 13,504,139 |
| 2020-07-16 | 2020-07-14 | 79.645 | 167,506 | +342 | 0.00% | 13,341,059 |
| 2020-07-14 | 2020-07-10 | 80.377 | 167,164 | +683 | 0.00% | 13,436,190 |
| 2020-07-13 | 2020-07-09 | 82.573 | 166,481 | +341 | 0.00% | 13,746,901 |
| 2020-07-10 | 2020-07-08 | 82.134 | 166,140 | +342 | 0.00% | 13,645,772 |
| 2020-07-08 | 2020-07-06 | 84.843 | 165,798 | -35,176 | 0.00% | 14,066,750 |
| 2020-07-07 | 2020-07-03 | 80.011 | 200,974 | -683 | 0.00% | 16,080,187 |
| 2020-07-03 | 2020-06-30 | 76.571 | 201,657 | +683 | 0.00% | 15,441,022 |
| 2020-07-02 | 2020-06-29 | 75.839 | 200,974 | +69,327 | 0.00% | 15,241,604 |
| 2020-06-30 | 2020-06-26 | 78.181 | 131,647 | +342 | 0.00% | 10,292,320 |
| 2020-06-26 | 2020-06-23 | 80.158 | 131,305 | +1,366 | 0.00% | 10,525,105 |
| 2020-06-24 | 2020-06-22 | 78.986 | 129,939 | +3,415 | 0.00% | 10,263,418 |
| 2020-06-17 | 2020-06-15 | 77.742 | 126,524 | -683 | 0.00% | 9,836,225 |
| 2020-06-16 | 2020-06-12 | 79.426 | 127,207 | -683 | 0.00% | 10,103,499 |
| 2020-06-12 | 2020-06-10 | 81.622 | 127,890 | +341 | 0.00% | 10,438,606 |
| 2020-06-10 | 2020-06-08 | 78.986 | 127,549 | +342 | 0.00% | 10,074,640 |
| 2020-06-09 | 2020-06-05 | 80.011 | 127,207 | +683 | 0.00% | 10,177,995 |
| 2020-06-08 | 2020-06-04 | 79.792 | 126,524 | +1,366 | 0.00% | 10,095,561 |
| 2020-06-05 | 2020-06-03 | 80.450 | 125,158 | +1,024 | 0.00% | 10,069,023 |
| 2020-06-04 | 2020-06-02 | 80.450 | 124,134 | -1,366 | 0.00% | 9,986,642 |
| 2020-06-02 | 2020-05-29 | 79.206 | 125,500 | -683 | 0.00% | 9,940,358 |
| 2020-06-01 | 2020-05-28 | 79.206 | 126,183 | -2,390 | 0.00% | 9,994,456 |
| 2020-05-29 | 2020-05-27 | 79.572 | 128,573 | -683 | 0.00% | 10,230,818 |
| 2020-05-26 | 2020-05-22 | 84.810 | 129,256 | +683 | 0.00% | 10,962,179 |
| 2020-05-25 | 2020-05-21 | 87.151 | 128,573 | +4,607 | 0.00% | 11,205,261 |
| 2020-05-19 | 2020-05-15 | 85.490 | 123,966 | +662 | 0.00% | 10,597,793 |
| 2020-05-14 | 2020-05-12 | 87.378 | 123,304 | +1,655 | 0.00% | 10,773,999 |
| 2020-05-13 | 2020-05-11 | 89.341 | 121,649 | +331 | 0.00% | 10,868,252 |
| 2020-05-11 | 2020-05-07 | 89.266 | 121,318 | +2,980 | 0.00% | 10,829,518 |
| 2020-05-06 | 2020-05-04 | 90.776 | 118,338 | +662 | 0.00% | 10,742,246 |
| 2020-04-29 | 2020-04-27 | 94.628 | 117,676 | -662 | 0.00% | 11,135,389 |
| 2020-04-27 | 2020-04-23 | 92.891 | 118,338 | +662 | 0.00% | 10,992,482 |
| 2020-04-24 | 2020-04-22 | 92.815 | 117,676 | -1,324 | 0.00% | 10,922,101 |
| 2020-04-23 | 2020-04-21 | 90.398 | 119,000 | +331 | 0.00% | 10,757,405 |
| 2020-04-21 | 2020-04-17 | 91.078 | 118,669 | +331 | 0.00% | 10,808,141 |
| 2020-04-20 | 2020-04-16 | 90.851 | 118,338 | +662 | 0.00% | 10,751,183 |
| 2020-04-17 | 2020-04-15 | 91.984 | 117,676 | +993 | 0.00% | 10,824,344 |
| 2020-04-16 | 2020-04-14 | 93.646 | 116,683 | +993 | 0.00% | 10,926,868 |
| 2020-04-15 | 2020-04-09 | 93.042 | 115,690 | -662 | 0.00% | 10,763,981 |
| 2020-04-14 | 2020-04-08 | 92.966 | 116,352 | +993 | 0.00% | 10,816,788 |
| 2020-04-09 | 2020-04-07 | 95.534 | 115,359 | +662 | 0.00% | 11,020,681 |
| 2020-04-08 | 2020-04-06 | 93.646 | 114,697 | -10,593 | 0.00% | 10,740,887 |
| 2020-04-07 | 2020-04-03 | 91.607 | 125,290 | -1,324 | 0.00% | 11,477,403 |
| 2020-04-06 | 2020-04-02 | 89.266 | 126,614 | +331 | 0.00% | 11,302,268 |
| 2020-04-03 | 2020-04-01 | 86.169 | 126,283 | +662 | 0.00% | 10,881,705 |
| 2020-04-01 | 2020-03-30 | 84.432 | 125,621 | +331 | 0.00% | 10,606,460 |
| 2020-03-27 | 2020-03-25 | 84.734 | 125,290 | +331 | 0.00% | 10,616,361 |
| 2020-03-25 | 2020-03-23 | 80.581 | 124,959 | -1,986 | 0.00% | 10,069,279 |
| 2020-03-24 | 2020-03-20 | 82.771 | 126,945 | +331 | 0.00% | 10,507,335 |
| 2020-03-23 | 2020-03-19 | 72.878 | 126,614 | +993 | 0.00% | 9,227,317 |
| 2020-03-20 | 2020-03-18 | 73.708 | 125,621 | +993 | 0.00% | 9,259,307 |
| 2020-03-19 | 2020-03-17 | 78.088 | 124,628 | +331 | 0.00% | 9,732,011 |
| 2020-03-17 | 2020-03-13 | 79.901 | 124,297 | +662 | 0.00% | 9,931,451 |
| 2020-03-13 | 2020-03-11 | 86.924 | 123,635 | +11,255 | 0.00% | 10,746,899 |
| 2020-03-12 | 2020-03-10 | 87.831 | 112,380 | +1,987 | 0.00% | 9,870,409 |
| 2020-03-11 | 2020-03-09 | 88.812 | 110,393 | +1,655 | 0.00% | 9,804,270 |
| 2020-03-10 | 2020-03-06 | 91.380 | 108,738 | +993 | 0.00% | 9,936,493 |
| 2020-03-09 | 2020-03-05 | 94.401 | 107,745 | +662 | 0.00% | 10,171,232 |
| 2020-03-06 | 2020-03-04 | 92.740 | 107,083 | -331 | 0.00% | 9,930,824 |
| 2020-03-04 | 2020-03-02 | 92.588 | 107,414 | +662 | 0.00% | 9,945,297 |
| 2020-03-03 | 2020-02-28 | 92.588 | 106,752 | +331 | 0.00% | 9,884,004 |
| 2020-02-28 | 2020-02-26 | 95.307 | 106,421 | +1,655 | 0.00% | 10,142,689 |
| 2020-02-21 | 2020-02-19 | 101.273 | 104,766 | -2,648 | 0.00% | 10,610,004 |
| 2020-02-17 | 2020-02-13 | 99.763 | 107,414 | +662 | 0.00% | 10,715,936 |
| 2020-02-13 | 2020-02-11 | 100.367 | 106,752 | +331 | 0.00% | 10,714,389 |
| 2020-02-12 | 2020-02-10 | 100.971 | 106,421 | +331 | 0.00% | 10,745,463 |
| 2020-02-11 | 2020-02-07 | 101.651 | 106,090 | -331 | 0.00% | 10,784,150 |
| 2020-02-10 | 2020-02-06 | 101.424 | 106,421 | +15,559 | 0.00% | 10,793,685 |
| 2020-02-06 | 2020-02-04 | 96.365 | 90,862 | +662 | 0.00% | 8,755,871 |
| 2020-02-03 | 2020-01-30 | 97.573 | 90,200 | -11,918 | 0.00% | 8,801,070 |
| 2020-01-31 | 2020-01-29 | 102.104 | 102,118 | -331 | 0.00% | 10,426,665 |
| 2020-01-29 | 2020-01-22 | 104.823 | 102,449 | -662 | 0.00% | 10,738,994 |
| 2020-01-23 | 2020-01-21 | 101.122 | 103,111 | +993 | 0.00% | 10,426,823 |
| 2020-01-22 | 2020-01-20 | 103.690 | 102,118 | +1,656 | 0.00% | 10,588,617 |
| 2020-01-13 | 2020-01-09 | 97.950 | 100,462 | -1,987 | 0.00% | 9,840,297 |
| 2020-01-10 | 2020-01-08 | 96.440 | 102,449 | +331 | 0.00% | 9,880,184 |
| 2020-01-09 | 2020-01-07 | 96.365 | 102,118 | +1,325 | 0.00% | 9,840,550 |
| 2020-01-07 | 2020-01-03 | 97.271 | 100,793 | +331 | 0.00% | 9,804,211 |
| 2020-01-03 | 2019-12-31 | 98.932 | 100,462 | +331 | 0.00% | 9,938,928 |
| 2020-01-02 | 2019-12-27 | 98.781 | 100,131 | -331 | 0.00% | 9,891,057 |
| 2019-12-23 | 2019-12-19 | 94.325 | 100,462 | +1,324 | 0.00% | 9,476,123 |
| 2019-12-20 | 2019-12-18 | 93.797 | 99,138 | +993 | 0.00% | 9,298,827 |
| 2019-12-19 | 2019-12-17 | 93.570 | 98,145 | +331 | 0.00% | 9,183,451 |
| 2019-12-18 | 2019-12-16 | 93.193 | 97,814 | +331 | 0.00% | 9,115,544 |
| 2019-12-16 | 2019-12-12 | 91.078 | 97,483 | +331 | 0.00% | 8,878,561 |
| 2019-12-13 | 2019-12-11 | 90.776 | 97,152 | +331 | 0.00% | 8,819,067 |
| 2019-12-10 | 2019-12-06 | 89.568 | 96,821 | +3,310 | 0.00% | 8,672,028 |
| 2019-12-09 | 2019-12-05 | 89.568 | 93,511 | +662 | 0.00% | 8,375,559 |
| 2019-12-02 | 2019-11-28 | 91.078 | 92,849 | +1,325 | 0.00% | 8,456,506 |
| 2019-11-19 | 2019-11-15 | 92.437 | 91,524 | +9,600 | 0.00% | 8,460,243 |
| 2019-11-18 | 2019-11-14 | 92.437 | 81,924 | -332 | 0.00% | 7,572,843 |
| 2019-11-15 | 2019-11-13 | 93.117 | 82,256 | +1,656 | 0.00% | 7,659,441 |
| 2019-11-14 | 2019-11-12 | 94.779 | 80,600 | +1,324 | 0.00% | 7,639,152 |
| 2019-11-08 | 2019-11-06 | 96.818 | 79,276 | +1,324 | 0.00% | 7,675,314 |
| 2019-11-06 | 2019-11-04 | 96.969 | 77,952 | +331 | 0.00% | 7,558,902 |
| 2019-11-01 | 2019-10-30 | 96.365 | 77,621 | +2,648 | 0.00% | 7,479,909 |
| 2019-10-29 | 2019-10-25 | 97.346 | 74,973 | +662 | 0.00% | 7,298,342 |
| 2019-10-15 | 2019-10-11 | 100.594 | 74,311 | -331 | 0.00% | 7,475,216 |
| 2019-09-27 | 2019-09-25 | 98.101 | 74,642 | +3,973 | 0.00% | 7,322,491 |
| 2019-09-24 | 2019-09-20 | 97.573 | 70,669 | -1,655 | 0.00% | 6,895,375 |
| 2019-09-16 | 2019-09-12 | 101.726 | 72,324 | -663 | 0.00% | 7,357,266 |
| 2019-09-13 | 2019-09-11 | 101.651 | 72,987 | +994 | 0.00% | 7,419,198 |
| 2019-09-12 | 2019-09-10 | 99.989 | 71,993 | +662 | 0.00% | 7,198,544 |
| 2019-09-03 | 2019-08-30 | 98.101 | 71,331 | +331 | 0.00% | 6,997,677 |
| 2019-08-29 | 2019-08-27 | 101.121 | 71,000 | +1,642 | 0.00% | 7,179,572 |
| 2019-08-28 | 2019-08-26 | 102.667 | 69,358 | -646 | 0.00% | 7,120,772 |
| 2019-08-21 | 2019-08-19 | 102.435 | 70,004 | -324 | 0.00% | 7,170,859 |
| 2019-08-16 | 2019-08-14 | 96.946 | 70,328 | -1,293 | 0.00% | 6,818,020 |
| 2019-08-15 | 2019-08-13 | 97.564 | 71,621 | +3,233 | 0.00% | 6,987,667 |
| 2019-08-13 | 2019-08-09 | 100.348 | 68,388 | -646 | 0.00% | 6,862,574 |
| 2019-08-12 | 2019-08-08 | 97.487 | 69,034 | +646 | 0.00% | 6,729,931 |
| 2019-08-08 | 2019-08-06 | 98.492 | 68,388 | +324 | 0.00% | 6,735,685 |
| 2019-08-07 | 2019-08-05 | 97.642 | 68,064 | -324 | 0.00% | 6,645,892 |
| 2019-08-06 | 2019-08-02 | 100.580 | 68,388 | +647 | 0.00% | 6,878,435 |
| 2019-08-05 | 2019-08-01 | 102.590 | 67,741 | +324 | 0.00% | 6,949,523 |
| 2019-08-02 | 2019-07-31 | 103.208 | 67,417 | +323 | 0.00% | 6,957,980 |
| 2019-08-01 | 2019-07-30 | 104.368 | 67,094 | +647 | 0.00% | 7,002,448 |
| 2019-07-31 | 2019-07-29 | 103.904 | 66,447 | +646 | 0.00% | 6,904,101 |
| 2019-07-30 | 2019-07-26 | 104.213 | 65,801 | +4,528 | 0.00% | 6,857,327 |
| 2019-07-29 | 2019-07-25 | 105.527 | 61,273 | +647 | 0.00% | 6,465,979 |
| 2019-07-23 | 2019-07-19 | 109.238 | 60,626 | +323 | 0.00% | 6,622,677 |
| 2019-07-05 | 2019-07-03 | 110.011 | 60,303 | +323 | 0.00% | 6,634,012 |
| 2019-07-04 | 2019-07-02 | 110.089 | 59,980 | +647 | 0.00% | 6,603,116 |
| 2019-07-02 | 2019-06-27 | 110.398 | 59,333 | +7,114 | 0.00% | 6,550,236 |
| 2019-06-27 | 2019-06-25 | 108.542 | 52,219 | +1,294 | 0.00% | 5,667,978 |
| 2019-06-26 | 2019-06-24 | 108.929 | 50,925 | +647 | 0.00% | 5,547,209 |
| 2019-06-25 | 2019-06-21 | 109.779 | 50,278 | +646 | 0.00% | 5,519,488 |
| 2019-06-19 | 2019-06-17 | 105.373 | 49,632 | -970 | 0.00% | 5,229,860 |
| 2019-06-14 | 2019-06-12 | 106.378 | 50,602 | +1,294 | 0.00% | 5,382,928 |
| 2019-06-11 | 2019-06-06 | 108.852 | 49,308 | +2,910 | 0.00% | 5,367,258 |
| 2019-06-04 | 2019-05-31 | 105.837 | 46,398 | +647 | 0.00% | 4,910,607 |
| 2019-05-31 | 2019-05-29 | 108.311 | 45,751 | +323 | 0.00% | 4,955,314 |
| 2019-05-30 | 2019-05-28 | 109.006 | 45,428 | +2,587 | 0.00% | 4,951,938 |
| 2019-05-29 | 2019-05-27 | 110.707 | 42,841 | +324 | 0.00% | 4,742,803 |
| 2019-05-27 | 2019-05-23 | 113.634 | 42,517 | +1,123 | 0.00% | 4,831,362 |
| 2019-05-24 | 2019-05-22 | 114.343 | 41,394 | +1,269 | 0.00% | 4,733,110 |
| 2019-05-20 | 2019-05-16 | 112.294 | 40,125 | +317 | 0.00% | 4,505,797 |
| 2019-05-16 | 2019-05-14 | 113.634 | 39,808 | -1,269 | 0.00% | 4,523,529 |
| 2019-05-15 | 2019-05-10 | 113.634 | 41,077 | +634 | 0.00% | 4,667,730 |
| 2019-05-10 | 2019-05-08 | 114.500 | 40,443 | +635 | 0.00% | 4,630,743 |
| 2019-05-07 | 2019-05-03 | 117.101 | 39,808 | +317 | 0.00% | 4,661,556 |
| 2019-04-29 | 2019-04-25 | 116.865 | 39,491 | +317 | 0.00% | 4,615,099 |
| 2019-04-26 | 2019-04-24 | 117.653 | 39,174 | +318 | 0.00% | 4,608,923 |
| 2019-04-25 | 2019-04-23 | 118.913 | 38,856 | +1,269 | 0.00% | 4,620,501 |
| 2019-04-24 | 2019-04-18 | 119.307 | 37,587 | +1,903 | 0.00% | 4,484,410 |
| 2019-04-17 | 2019-04-15 | 120.647 | 35,684 | +634 | 0.00% | 4,305,172 |
| 2019-04-16 | 2019-04-12 | 121.356 | 35,050 | +318 | 0.00% | 4,253,540 |
| 2019-04-12 | 2019-04-10 | 122.696 | 34,732 | -318 | 0.00% | 4,261,477 |
| 2019-04-11 | 2019-04-09 | 123.090 | 35,050 | +1,587 | 0.00% | 4,314,305 |
| 2019-04-10 | 2019-04-08 | 123.484 | 33,463 | +634 | 0.00% | 4,132,146 |
| 2019-04-08 | 2019-04-03 | 126.163 | 32,829 | +317 | 0.00% | 4,141,815 |
| 2019-04-03 | 2019-04-01 | 123.090 | 32,512 | +635 | 0.00% | 4,001,902 |
| 2019-04-02 | 2019-03-29 | 126.085 | 31,877 | +317 | 0.00% | 4,019,196 |
| 2019-03-29 | 2019-03-27 | 126.557 | 31,560 | +317 | 0.00% | 3,994,149 |
| 2019-03-28 | 2019-03-26 | 127.188 | 31,243 | +635 | 0.00% | 3,973,727 |
| 2019-03-20 | 2019-03-18 | 136.959 | 30,608 | -2,785 | 0.00% | 4,192,050 |
| 2019-03-19 | 2019-03-15 | 135.462 | 33,393 | -1,269 | 0.00% | 4,523,484 |
| 2019-03-15 | 2019-03-13 | 133.019 | 34,662 | -1,904 | 0.00% | 4,610,710 |
| 2019-03-14 | 2019-03-12 | 133.334 | 36,566 | -1,903 | 0.00% | 4,875,504 |
| 2019-03-13 | 2019-03-11 | 130.734 | 38,469 | -318 | 0.00% | 5,029,201 |
| 2019-03-07 | 2019-03-05 | 127.661 | 38,787 | +318 | 0.00% | 4,951,570 |
| 2019-03-06 | 2019-03-04 | 128.685 | 38,469 | +634 | 0.00% | 4,950,383 |
| 2019-02-27 | 2019-02-25 | 130.261 | 37,835 | -952 | 0.00% | 4,928,427 |
| 2019-02-26 | 2019-02-22 | 133.965 | 38,787 | -7,296 | 0.00% | 5,196,092 |
| 2019-02-20 | 2019-02-18 | 132.152 | 46,083 | +2,220 | 0.00% | 6,089,976 |
| 2019-02-15 | 2019-02-13 | 131.049 | 43,863 | -2,538 | 0.00% | 5,748,206 |
| 2019-02-01 | 2019-01-30 | 130.103 | 46,401 | -634 | 0.00% | 6,036,930 |
| 2019-01-28 | 2019-01-24 | 129.788 | 47,035 | +1,586 | 0.00% | 6,104,590 |
| 2019-01-25 | 2019-01-23 | 128.133 | 45,449 | +1,586 | 0.00% | 5,823,534 |
| 2019-01-23 | 2019-01-21 | 127.582 | 43,863 | -1,903 | 0.00% | 5,596,119 |
| 2019-01-18 | 2019-01-16 | 128.291 | 45,766 | -31,725 | 0.00% | 5,871,365 |
| 2019-01-11 | 2019-01-09 | 125.769 | 77,491 | +1,269 | 0.00% | 9,745,989 |
| 2019-01-10 | 2019-01-08 | 123.642 | 76,222 | +952 | 0.00% | 9,424,212 |
| 2019-01-09 | 2019-01-07 | 122.854 | 75,270 | -635 | 0.00% | 9,247,190 |
| 2019-01-08 | 2019-01-04 | 121.041 | 75,905 | -951 | 0.00% | 9,187,627 |
| 2019-01-03 | 2018-12-31 | 118.756 | 76,856 | -318 | 0.00% | 9,127,099 |
| 2018-12-27 | 2018-12-20 | 119.780 | 77,174 | -1,269 | 0.00% | 9,243,924 |
| 2018-12-18 | 2018-12-14 | 118.125 | 78,443 | +952 | 0.00% | 9,266,113 |
| 2018-12-12 | 2018-12-10 | 121.278 | 77,491 | -1,903 | 0.00% | 9,397,918 |
| 2018-12-11 | 2018-12-07 | 122.223 | 79,394 | -952 | 0.00% | 9,703,786 |
| 2018-12-06 | 2018-12-04 | 119.386 | 80,346 | +317 | 0.00% | 9,592,209 |
| 2018-12-05 | 2018-12-03 | 118.756 | 80,029 | +635 | 0.00% | 9,503,912 |
| 2018-12-03 | 2018-11-29 | 120.568 | 79,394 | +634 | 0.00% | 9,572,400 |
| 2018-11-29 | 2018-11-27 | 121.041 | 78,760 | +635 | 0.00% | 9,533,199 |
| 2018-11-28 | 2018-11-26 | 122.538 | 78,125 | -1,904 | 0.00% | 9,573,311 |
| 2018-11-21 | 2018-11-19 | 121.750 | 80,029 | -634 | 0.00% | 9,743,559 |
| 2018-11-01 | 2018-10-30 | 112.530 | 80,663 | +1,269 | 0.00% | 9,077,042 |
| 2018-10-29 | 2018-10-25 | 116.786 | 79,394 | +1,269 | 0.00% | 9,272,090 |
| 2018-10-15 | 2018-10-11 | 123.720 | 78,125 | +634 | 0.00% | 9,665,658 |
| 2018-09-20 | 2018-09-18 | 120.332 | 77,491 | -9,835 | 0.00% | 9,324,639 |
| 2018-09-19 | 2018-09-17 | 119.859 | 87,326 | -126 | 0.00% | 10,466,814 |
| 2018-09-11 | 2018-09-07 | 119.229 | 87,452 | -13,959 | 0.00% | 10,426,785 |
| 2018-09-10 | 2018-09-06 | 118.441 | 101,411 | -9,835 | 0.00% | 12,011,183 |
| 2018-08-30 | 2018-08-28 | 120.023 | 111,246 | +2,708 | 0.00% | 13,352,095 |
| 2018-08-23 | 2018-08-21 | 119.215 | 108,538 | -1,857 | 0.00% | 12,939,407 |
| 2018-08-22 | 2018-08-20 | 120.831 | 110,395 | -619 | 0.00% | 13,339,121 |
| 2018-08-20 | 2018-08-16 | 117.115 | 111,014 | +310 | 0.00% | 13,001,455 |
| 2018-08-06 | 2018-08-02 | 111.623 | 110,704 | -929 | 0.00% | 12,357,129 |
| 2018-08-03 | 2018-08-01 | 112.835 | 111,633 | +19,314 | 0.00% | 12,596,074 |
| 2018-08-02 | 2018-07-31 | 114.369 | 92,319 | +12,840 | 0.00% | 10,558,459 |
| 2018-07-06 | 2018-07-04 | 110.896 | 79,479 | +309 | 0.00% | 8,813,921 |
| 2018-07-04 | 2018-06-29 | 112.592 | 79,170 | +310 | 0.00% | 8,913,938 |
| 2018-06-27 | 2018-06-25 | 110.896 | 78,860 | +309 | 0.00% | 8,745,276 |
| 2018-06-25 | 2018-06-21 | 110.735 | 78,551 | -309 | 0.00% | 8,698,320 |
| 2018-06-20 | 2018-06-15 | 113.481 | 78,860 | +1,857 | 0.00% | 8,949,099 |
| 2018-06-11 | 2018-06-07 | 118.246 | 77,003 | -41,476 | 0.00% | 9,105,314 |
| 2018-06-08 | 2018-06-06 | 117.196 | 118,479 | +1,238 | 0.00% | 13,885,292 |
| 2018-06-06 | 2018-06-04 | 116.146 | 117,241 | -310 | 0.00% | 13,617,100 |
| 2018-06-05 | 2018-06-01 | 113.965 | 117,551 | -619 | 0.00% | 13,396,753 |
| 2018-06-04 | 2018-05-31 | 113.077 | 118,170 | +929 | 0.00% | 13,362,308 |
| 2018-06-01 | 2018-05-30 | 113.319 | 117,241 | -619 | 0.00% | 13,285,668 |
| 2018-05-30 | 2018-05-28 | 115.985 | 117,860 | +619 | 0.00% | 13,669,955 |
| 2018-05-24 | 2018-05-21 | 121.108 | 117,241 | +2,535 | 0.00% | 14,198,788 |
| 2018-05-23 | 2018-05-18 | 121.190 | 114,706 | +606 | 0.00% | 13,901,250 |
| 2018-05-17 | 2018-05-15 | 122.263 | 114,100 | -909 | 0.00% | 13,950,262 |
| 2018-05-11 | 2018-05-09 | 121.438 | 115,009 | -302 | 0.00% | 13,966,454 |
| 2018-05-07 | 2018-05-03 | 121.355 | 115,311 | +908 | 0.00% | 13,993,609 |
| 2018-05-04 | 2018-05-02 | 123.502 | 114,403 | +606 | 0.00% | 14,128,975 |
| 2018-04-24 | 2018-04-20 | 120.695 | 113,797 | -303 | 0.00% | 13,734,721 |
| 2018-04-13 | 2018-04-11 | 121.686 | 114,100 | +3,028 | 0.00% | 13,884,326 |
| 2018-04-12 | 2018-04-10 | 122.841 | 111,072 | -303 | 0.00% | 13,644,235 |
| 2018-04-10 | 2018-04-06 | 118.136 | 111,375 | -303 | 0.00% | 13,157,368 |
| 2018-04-03 | 2018-03-28 | 117.723 | 111,678 | +303 | 0.00% | 13,147,065 |
| 2018-03-28 | 2018-03-26 | 116.485 | 111,375 | +303 | 0.00% | 12,973,477 |
| 2018-03-27 | 2018-03-23 | 116.897 | 111,072 | -606 | 0.00% | 12,984,030 |
| 2018-03-19 | 2018-03-15 | 118.796 | 111,678 | +303 | 0.00% | 13,266,919 |
| 2018-03-16 | 2018-03-14 | 118.466 | 111,375 | +606 | 0.00% | 13,194,146 |
| 2018-03-07 | 2018-03-05 | 116.072 | 110,769 | +34,523 | 0.00% | 12,857,165 |
| 2018-03-06 | 2018-03-02 | 119.869 | 76,246 | +1,817 | 0.00% | 9,139,561 |
| 2018-03-05 | 2018-03-01 | 120.365 | 74,429 | +302 | 0.00% | 8,958,625 |
| 2018-02-26 | 2018-02-22 | 123.254 | 74,127 | +1,515 | 0.00% | 9,136,459 |
| 2018-02-14 | 2018-02-12 | 122.181 | 72,612 | +302 | 0.00% | 8,871,801 |
| 2018-02-13 | 2018-02-09 | 123.172 | 72,310 | +36,340 | 0.00% | 8,906,536 |
| 2018-02-05 | 2018-02-01 | 135.390 | 35,970 | +3,028 | 0.00% | 4,869,966 |
| 2018-02-02 | 2018-01-31 | 136.380 | 32,942 | -303 | 0.00% | 4,492,640 |
| 2018-01-31 | 2018-01-29 | 136.215 | 33,245 | -302 | 0.00% | 4,528,475 |
| 2018-01-30 | 2018-01-26 | 135.885 | 33,547 | +7,267 | 0.00% | 4,558,534 |
| 2018-01-29 | 2018-01-25 | 136.298 | 26,280 | +1,212 | 0.00% | 3,581,905 |
| 2018-01-23 | 2018-01-19 | 132.913 | 25,068 | +303 | 0.00% | 3,331,864 |
| 2018-01-17 | 2018-01-15 | 129.611 | 24,765 | -909 | 0.00% | 3,209,812 |
| 2018-01-12 | 2018-01-10 | 127.795 | 25,674 | -303 | 0.00% | 3,280,999 |
| 2018-01-10 | 2018-01-08 | 128.785 | 25,977 | +303 | 0.00% | 3,345,455 |
| 2018-01-09 | 2018-01-05 | 128.868 | 25,674 | +303 | 0.00% | 3,308,553 |
| 2018-01-05 | 2018-01-03 | 129.116 | 25,371 | +303 | 0.00% | 3,275,790 |
| 2017-12-15 | 2017-12-13 | 126.804 | 25,068 | +303 | 0.00% | 3,178,722 |
| 2017-12-13 | 2017-12-11 | 125.318 | 24,765 | +6,056 | 0.00% | 3,103,500 |
| 2017-12-11 | 2017-12-07 | 126.474 | 18,709 | +303 | 0.00% | 2,366,198 |
| 2017-12-08 | 2017-12-06 | 127.712 | 18,406 | -606 | 0.00% | 2,350,669 |
| 2017-12-07 | 2017-12-05 | 129.363 | 19,012 | +909 | 0.00% | 2,459,453 |
| 2017-11-29 | 2017-11-27 | 131.344 | 18,103 | +606 | 0.00% | 2,377,729 |
| 2017-11-28 | 2017-11-24 | 131.510 | 17,497 | +302 | 0.00% | 2,301,023 |
| 2017-11-27 | 2017-11-23 | 130.519 | 17,195 | -10,599 | 0.00% | 2,244,273 |
| 2017-11-14 | 2017-11-10 | 132.583 | 27,794 | -303 | 0.00% | 3,685,006 |
| 2017-11-10 | 2017-11-08 | 130.849 | 28,097 | -605 | 0.00% | 3,676,469 |
| 2017-10-27 | 2017-10-25 | 129.446 | 28,702 | +303 | 0.00% | 3,715,351 |
| 2017-10-23 | 2017-10-19 | 129.281 | 28,399 | +908 | 0.00% | 3,671,440 |
| 2017-10-20 | 2017-10-18 | 130.684 | 27,491 | +606 | 0.00% | 3,592,635 |
| 2017-10-16 | 2017-10-12 | 130.354 | 26,885 | -303 | 0.00% | 3,504,563 |
| 2017-10-11 | 2017-10-09 | 129.363 | 27,188 | -303 | 0.00% | 3,517,126 |
| 2017-10-09 | 2017-10-04 | 130.519 | 27,491 | +606 | 0.00% | 3,588,096 |
| 2017-09-26 | 2017-09-22 | 131.097 | 26,885 | +605 | 0.00% | 3,524,538 |
| 2017-09-25 | 2017-09-21 | 132.335 | 26,280 | +1,515 | 0.00% | 3,477,768 |
| 2017-09-22 | 2017-09-20 | 133.243 | 24,765 | +1,211 | 0.00% | 3,299,769 |
| 2017-09-20 | 2017-09-18 | 133.904 | 23,554 | +303 | 0.00% | 3,153,967 |
| 2017-09-18 | 2017-09-14 | 133.491 | 23,251 | +908 | 0.00% | 3,103,797 |
| 2017-09-15 | 2017-09-13 | 135.802 | 22,343 | +303 | 0.00% | 3,034,234 |
| 2017-09-06 | 2017-09-04 | 135.142 | 22,040 | +606 | 0.00% | 2,978,530 |
| 2017-09-05 | 2017-09-01 | 136.876 | 21,434 | +303 | 0.00% | 2,933,793 |
| 2017-09-01 | 2017-08-30 | 154.297 | 21,131 | -1,817 | 0.00% | 3,260,453 |
| 2017-08-31 | 2017-08-29 | 153.861 | 22,948 | +1,252 | 0.00% | 3,530,792 |
| 2017-08-30 | 2017-08-28 | 153.599 | 21,696 | +1,146 | 0.00% | 3,332,475 |
| 2017-08-28 | 2017-08-24 | 152.813 | 20,550 | +286 | 0.00% | 3,140,300 |
| 2017-08-25 | 2017-08-22 | 152.725 | 20,264 | -286 | 0.00% | 3,094,827 |
| 2017-08-22 | 2017-08-18 | 150.892 | 20,550 | +1,145 | 0.00% | 3,100,822 |
| 2017-08-21 | 2017-08-17 | 151.066 | 19,405 | -3,436 | 0.00% | 2,931,440 |
| 2017-08-18 | 2017-08-16 | 151.939 | 22,841 | +2,577 | 0.00% | 3,470,449 |
| 2017-08-14 | 2017-08-10 | 151.939 | 20,264 | -2,291 | 0.00% | 3,078,901 |
| 2017-08-10 | 2017-08-08 | 147.486 | 22,555 | -1,145 | 0.00% | 3,326,548 |
| 2017-07-21 | 2017-07-19 | 144.779 | 23,700 | +3,436 | 0.00% | 3,431,265 |
| 2017-07-17 | 2017-07-13 | 143.207 | 20,264 | +286 | 0.00% | 2,901,953 |
| 2017-07-10 | 2017-07-06 | 140.238 | 19,978 | +1,718 | 0.00% | 2,801,682 |
| 2017-07-07 | 2017-07-05 | 141.636 | 18,260 | +2,863 | 0.00% | 2,586,265 |
| 2017-07-06 | 2017-07-04 | 143.469 | 15,397 | +286 | 0.00% | 2,208,996 |
| 2017-07-05 | 2017-07-03 | 144.692 | 15,111 | +1,432 | 0.00% | 2,186,437 |
| 2017-06-20 | 2017-06-16 | 146.962 | 13,679 | -573 | 0.00% | 2,010,295 |
| 2017-06-19 | 2017-06-15 | 146.002 | 14,252 | +573 | 0.00% | 2,080,815 |
| 2017-06-16 | 2017-06-14 | 147.137 | 13,679 | +1,717 | 0.00% | 2,012,684 |
| 2017-06-15 | 2017-06-13 | 146.526 | 11,962 | +287 | 0.00% | 1,752,738 |
| 2017-06-06 | 2017-06-02 | 149.320 | 11,675 | +286 | 0.00% | 1,743,309 |
| 2017-06-02 | 2017-05-31 | 153.169 | 11,389 | +163 | 0.00% | 1,744,437 |
| 2017-05-12 | 2017-05-10 | 151.397 | 11,226 | +282 | 0.00% | 1,699,580 |
| 2017-05-10 | 2017-05-08 | 149.359 | 10,944 | -282 | 0.00% | 1,634,588 |
| 2017-05-05 | 2017-05-02 | 146.790 | 11,226 | +282 | 0.00% | 1,647,867 |
| 2017-04-19 | 2017-04-13 | 149.714 | 10,944 | +282 | 0.00% | 1,638,466 |
| 2017-03-27 | 2017-03-23 | 154.586 | 10,662 | +282 | 0.00% | 1,648,196 |
| 2017-03-22 | 2017-03-20 | 160.078 | 10,380 | -2,822 | 0.00% | 1,661,614 |
| 2017-03-16 | 2017-03-14 | 149.005 | 13,202 | +283 | 0.00% | 1,967,163 |
| 2017-03-08 | 2017-03-06 | 150.245 | 12,919 | +282 | 0.00% | 1,941,017 |
| 2017-02-17 | 2017-02-15 | 155.029 | 12,637 | +282 | 0.00% | 1,959,100 |
| 2017-02-07 | 2017-02-03 | 154.054 | 12,355 | -282 | 0.00% | 1,903,343 |
| 2016-12-12 | 2016-12-08 | 149.714 | 12,637 | +282 | 0.00% | 1,891,931 |
| 2016-12-05 | 2016-12-01 | 152.283 | 12,355 | +282 | 0.00% | 1,881,452 |
| 2016-11-25 | 2016-11-23 | 148.828 | 12,073 | +282 | 0.00% | 1,796,797 |
| 2016-11-15 | 2016-11-11 | 149.271 | 11,791 | +847 | 0.00% | 1,760,051 |
| 2016-11-14 | 2016-11-10 | 154.320 | 10,944 | +282 | 0.00% | 1,688,880 |
| 2016-11-09 | 2016-11-07 | 156.181 | 10,662 | +282 | 0.00% | 1,665,197 |
| 2016-10-28 | 2016-10-26 | 159.458 | 10,380 | +283 | 0.00% | 1,655,177 |
| 2016-10-17 | 2016-10-13 | 166.457 | 10,097 | +282 | 0.00% | 1,680,714 |
| 2016-10-04 | 2016-09-30 | 166.280 | 9,815 | +282 | 0.00% | 1,632,034 |
| 2016-09-28 | 2016-09-26 | 168.671 | 9,533 | +565 | 0.00% | 1,607,945 |
| 2016-09-22 | 2016-09-20 | 168.937 | 8,968 | +282 | 0.00% | 1,515,029 |
| 2016-09-21 | 2016-09-19 | 168.937 | 8,686 | +282 | 0.00% | 1,467,389 |
| 2016-09-14 | 2016-09-12 | 167.431 | 8,404 | +1,129 | 0.00% | 1,407,092 |
| 2016-09-09 | 2016-09-07 | 167.343 | 7,275 | +564 | 0.00% | 1,217,418 |
| 2016-09-01 | 2016-08-30 | 174.304 | 6,711 | +104 | 0.00% | 1,169,754 |
| 2016-07-29 | 2016-07-27 | 176.194 | 6,607 | -555 | 0.00% | 1,164,112 |
| 2016-07-27 | 2016-07-25 | 174.574 | 7,162 | +278 | 0.00% | 1,250,299 |
| 2016-07-25 | 2016-07-21 | 176.374 | 6,884 | -2,501 | 0.00% | 1,214,157 |
| 2016-07-20 | 2016-07-18 | 168.815 | 9,385 | -3,611 | 0.00% | 1,584,327 |
| 2016-07-19 | 2016-07-15 | 167.735 | 12,996 | -54,422 | 0.00% | 2,179,884 |
| 2016-07-18 | 2016-07-14 | 166.475 | 67,418 | -40,072 | 0.00% | 11,223,424 |
| 2016-07-15 | 2016-07-13 | 164.316 | 107,490 | -24,809 | 0.00% | 17,662,274 |
| 2016-07-14 | 2016-07-12 | 163.956 | 132,299 | -1,111 | 0.00% | 21,691,157 |
| 2016-07-13 | 2016-07-11 | 159.636 | 133,410 | -278 | 0.00% | 21,297,066 |
| 2016-07-08 | 2016-07-06 | 156.127 | 133,688 | +278 | 0.00% | 20,872,270 |
| 2016-07-06 | 2016-07-04 | 161.886 | 133,410 | -6,329 | 0.00% | 21,597,194 |
| 2016-06-21 | 2016-06-17 | 152.797 | 139,739 | +278 | 0.00% | 21,351,732 |
| 2016-06-20 | 2016-06-16 | 152.077 | 139,461 | +833 | 0.00% | 21,208,857 |
| 2016-06-17 | 2016-06-15 | 155.317 | 138,628 | +278 | 0.00% | 21,531,264 |
| 2016-06-16 | 2016-06-14 | 156.217 | 138,350 | +278 | 0.00% | 21,612,583 |
| 2016-06-15 | 2016-06-13 | 157.117 | 138,072 | +833 | 0.00% | 21,693,401 |
| 2016-06-13 | 2016-06-08 | 162.606 | 137,239 | +278 | 0.00% | 22,315,852 |
| 2016-06-10 | 2016-06-07 | 163.956 | 136,961 | -278 | 0.00% | 22,455,518 |
| 2016-06-02 | 2016-05-31 | 161.594 | 137,239 | +1,816 | 0.00% | 22,177,018 |
| 2016-06-01 | 2016-05-30 | 160.500 | 135,423 | -2,467 | 0.00% | 21,735,367 |
| 2016-05-26 | 2016-05-24 | 153.387 | 137,890 | +274 | 0.00% | 21,150,500 |
| 2016-05-20 | 2016-05-18 | 153.204 | 137,616 | +548 | 0.00% | 21,083,373 |
| 2016-05-19 | 2016-05-17 | 156.305 | 137,068 | +274 | 0.00% | 21,424,405 |
| 2016-05-10 | 2016-05-06 | 156.579 | 136,794 | +274 | 0.00% | 21,419,002 |
| 2016-05-06 | 2016-05-04 | 160.591 | 136,520 | +274 | 0.00% | 21,923,885 |
| 2016-05-04 | 2016-04-29 | 162.232 | 136,246 | +275 | 0.00% | 22,103,528 |
| 2016-04-28 | 2016-04-26 | 166.063 | 135,971 | +1,096 | 0.00% | 22,579,698 |
| 2016-04-27 | 2016-04-25 | 165.059 | 134,875 | +1,097 | 0.00% | 22,262,397 |
| 2016-04-25 | 2016-04-21 | 167.613 | 133,778 | -21,690 | 0.00% | 22,422,916 |
| 2016-04-22 | 2016-04-20 | 161.777 | 155,468 | +1,644 | 0.00% | 25,151,073 |
| 2016-04-15 | 2016-04-13 | 161.321 | 153,824 | -1,919 | 0.00% | 24,814,974 |
| 2016-04-13 | 2016-04-11 | 156.396 | 155,743 | -1,370 | 0.00% | 24,357,603 |
| 2016-04-05 | 2016-03-31 | 157.673 | 157,113 | -823 | 0.00% | 24,772,452 |
| 2016-03-30 | 2016-03-24 | 151.928 | 157,936 | +549 | 0.00% | 23,994,849 |
| 2016-03-29 | 2016-03-23 | 152.840 | 157,387 | +274 | 0.00% | 24,054,967 |
| 2016-03-21 | 2016-03-17 | 154.207 | 157,113 | +1,919 | 0.00% | 24,228,003 |
| 2016-03-15 | 2016-03-11 | 155.940 | 155,194 | -823 | 0.00% | 24,200,978 |
| 2016-03-09 | 2016-03-07 | 154.390 | 156,017 | +823 | 0.00% | 24,087,447 |
| 2016-03-07 | 2016-03-03 | 155.119 | 155,194 | -2,193 | 0.00% | 24,073,605 |
| 2016-03-04 | 2016-03-02 | 155.484 | 157,387 | -823 | 0.00% | 24,471,192 |
| 2016-02-23 | 2016-02-19 | 153.843 | 158,210 | +1,097 | 0.00% | 24,339,458 |
| 2016-02-19 | 2016-02-17 | 151.381 | 157,113 | +822 | 0.00% | 23,783,847 |
| 2016-02-17 | 2016-02-15 | 151.563 | 156,291 | +548 | 0.00% | 23,687,917 |
| 2016-02-04 | 2016-02-02 | 156.396 | 155,743 | +549 | 0.00% | 24,357,603 |
| 2016-02-02 | 2016-01-29 | 156.305 | 155,194 | -549 | 0.00% | 24,257,589 |
| 2016-01-29 | 2016-01-27 | 152.657 | 155,743 | +549 | 0.00% | 23,775,293 |
| 2016-01-28 | 2016-01-26 | 150.104 | 155,194 | -274 | 0.00% | 23,295,211 |
| 2016-01-27 | 2016-01-25 | 152.748 | 155,468 | -275 | 0.00% | 23,747,490 |
| 2016-01-26 | 2016-01-22 | 150.742 | 155,743 | -274 | 0.00% | 23,477,037 |
| 2016-01-14 | 2016-01-12 | 145.271 | 156,017 | -8,926 | 0.00% | 22,664,680 |
| 2016-01-13 | 2016-01-11 | 147.003 | 164,943 | +2,742 | 0.00% | 24,247,156 |
| 2016-01-11 | 2016-01-07 | 146.638 | 162,201 | +548 | 0.00% | 23,784,907 |
| 2016-01-07 | 2016-01-05 | 151.198 | 161,653 | +2,741 | 0.00% | 24,441,631 |
| 2016-01-06 | 2016-01-04 | 155.211 | 158,912 | +1,371 | 0.00% | 24,664,830 |
| 2016-01-05 | 2015-12-31 | 159.588 | 157,541 | +274 | 0.00% | 25,141,636 |
| 2015-12-29 | 2015-12-24 | 161.503 | 157,267 | -274 | 0.00% | 25,399,084 |
| 2015-12-23 | 2015-12-21 | 160.044 | 157,541 | +274 | 0.00% | 25,213,469 |
| 2015-12-16 | 2015-12-14 | 160.226 | 157,267 | +274 | 0.00% | 25,198,300 |
| 2015-12-10 | 2015-12-08 | 163.509 | 156,993 | +95,223 | 0.00% | 25,669,799 |
| 2015-12-07 | 2015-12-03 | 164.330 | 61,770 | -274 | 0.00% | 10,150,660 |
| 2015-12-03 | 2015-12-01 | 164.877 | 62,044 | +55,465 | 0.00% | 10,229,634 |
| 2015-12-02 | 2015-11-30 | 160.682 | 6,579 | +548 | 0.00% | 1,057,128 |
| 2015-12-01 | 2015-11-27 | 161.959 | 6,031 | +548 | 0.00% | 976,774 |
| 2015-11-18 | 2015-11-16 | 163.327 | 5,483 | +1,097 | 0.00% | 895,521 |
| 2015-11-11 | 2015-11-09 | 166.336 | 4,386 | +274 | 0.00% | 729,550 |
| 2015-11-09 | 2015-11-05 | 173.723 | 4,112 | +1,645 | 0.00% | 714,348 |
| 2015-10-29 | 2015-10-27 | 173.267 | 2,467 | -2,742 | 0.00% | 427,449 |
| 2015-09-07 | 2015-09-02 | 170.176 | 5,209 | +87 | 0.00% | 886,445 |
| 2015-08-28 | 2015-08-26 | 167.208 | 5,122 | +539 | 0.00% | 856,439 |
| 2015-07-23 | 2015-07-21 | 189.558 | 4,583 | -539 | 0.00% | 868,744 |
| 2015-07-15 | 2015-07-13 | 177.595 | 5,122 | +2,696 | 0.00% | 909,640 |
| 2015-07-10 | 2015-07-08 | 166.837 | 2,426 | +539 | 0.00% | 404,746 |
| 2015-07-08 | 2015-07-06 | 178.800 | 1,887 | +270 | 0.00% | 337,396 |
| 2015-06-11 | 2015-06-09 | 183.623 | 1,617 | +269 | 0.00% | 296,918 |
| 2015-06-10 | 2015-06-08 | 187.889 | 1,348 | +539 | 0.00% | 253,274 |
| 2015-06-05 | 2015-06-03 | 196.603 | 809 | +539 | 0.00% | 159,052 |
| 2015-06-04 | 2015-06-02 | 193.220 | 270 | +4 | 0.00% | 52,169 |
| 2015-04-23 | 2015-04-21 | 217.842 | 266 | -266 | 0.00% | 57,946 |
| 2015-04-15 | 2015-04-13 | 208.632 | 532 | +266 | 0.00% | 110,992 |
| 2015-04-13 | 2015-04-09 | 206.565 | 266 | -532 | 0.00% | 54,946 |
| 2015-03-16 | 2015-03-12 | 187.487 | 798 | +266 | 0.00% | 149,615 |
| 2015-01-30 | 2015-01-28 | 194.348 | 532 | -266 | 0.00% | 103,393 |
| 2015-01-29 | 2015-01-27 | 193.032 | 798 | +266 | 0.00% | 154,040 |
| 2015-01-26 | 2015-01-22 | 194.160 | 532 | +532 | 0.00% | 103,293 |
| 2014-12-03 | 2014-12-01 | 174.424 | 0 | -532 | ||
| 2014-11-17 | 2014-11-13 | 178.935 | 532 | -266 | 0.00% | 95,194 |
| 2014-11-14 | 2014-11-12 | 180.063 | 798 | +266 | 0.00% | 143,690 |
| 2014-09-05 | 2014-09-03 | 194.092 | 532 | +266 | 0.00% | 103,257 |
| 2014-09-04 | 2014-09-02 | 187.030 | 266 | +4 | 0.00% | 49,750 |
| 2014-09-03 | 2014-09-01 | 183.118 | 262 | -2,096 | 0.00% | 47,977 |
| 2014-09-02 | 2014-08-29 | 183.977 | 2,358 | -4,192 | 0.00% | 433,817 |
| 2014-09-01 | 2014-08-28 | 182.068 | 6,550 | -262 | 0.00% | 1,192,546 |
| 2014-08-29 | 2014-08-27 | 181.018 | 6,812 | -524 | 0.00% | 1,233,098 |
| 2014-08-28 | 2014-08-26 | 178.728 | 7,336 | +524 | 0.00% | 1,311,151 |
| 2014-08-27 | 2014-08-25 | 180.446 | 6,812 | +262 | 0.00% | 1,229,198 |
| 2014-08-26 | 2014-08-22 | 181.305 | 6,550 | -524 | 0.00% | 1,187,546 |
| 2014-08-25 | 2014-08-21 | 180.160 | 7,074 | +262 | 0.00% | 1,274,450 |
| 2014-08-22 | 2014-08-20 | 180.732 | 6,812 | +262 | 0.00% | 1,231,148 |
| 2014-08-21 | 2014-08-19 | 182.832 | 6,550 | -262 | 0.00% | 1,197,547 |
| 2014-08-19 | 2014-08-15 | 178.251 | 6,812 | +262 | 0.00% | 1,214,247 |
| 2014-08-18 | 2014-08-14 | 168.518 | 6,550 | -262 | 0.00% | 1,103,793 |
| 2014-08-15 | 2014-08-13 | 166.705 | 6,812 | +262 | 0.00% | 1,135,594 |
| 2014-08-07 | 2014-08-05 | 163.651 | 6,550 | -262 | 0.00% | 1,071,917 |
| 2014-08-06 | 2014-08-04 | 162.602 | 6,812 | +262 | 0.00% | 1,107,643 |
| 2014-07-21 | 2014-07-17 | 156.208 | 6,550 | +1,572 | 0.00% | 1,023,165 |
| 2014-07-18 | 2014-07-16 | 155.827 | 4,978 | +2,096 | 0.00% | 775,705 |
| 2014-06-03 | 2014-05-29 | 145.330 | 2,882 | -262 | 0.00% | 418,841 |
| 2014-05-27 | 2014-05-23 | 150.579 | 3,144 | +322 | 0.00% | 473,422 |
| 2014-05-22 | 2014-05-20 | 152.139 | 2,822 | -513 | 0.00% | 429,336 |
| 2014-05-20 | 2014-05-16 | 149.020 | 3,335 | -513 | 0.00% | 496,982 |
| 2014-05-19 | 2014-05-15 | 147.948 | 3,848 | +513 | 0.00% | 569,304 |
| 2014-05-12 | 2014-05-08 | 146.584 | 3,335 | +2,565 | 0.00% | 488,856 |
| 2014-04-17 | 2014-04-15 | 141.223 | 770 | +513 | 0.00% | 108,742 |
| 2014-04-16 | 2014-04-14 | 144.049 | 257 | +257 | 0.00% | 37,021 |
| 2014-03-25 | 2014-03-21 | 125.727 | 0 | -5,130 | ||
| 2014-03-18 | 2014-03-14 | 135.473 | 5,130 | -7,695 | 0.00% | 694,975 |
| 2014-02-26 | 2014-02-24 | 143.270 | 12,825 | +5,130 | 0.00% | 1,837,435 |
| 2014-02-24 | 2014-02-20 | 142.198 | 7,695 | +5,130 | 0.00% | 1,094,211 |
| 2014-01-13 | 2014-01-09 | 150.774 | 2,565 | +2,565 | 0.00% | 386,736 |
| 2014-01-08 | 2014-01-06 | 152.334 | 0 | -257 | ||
| 2013-09-12 | 2013-09-10 | 171.242 | 257 | -256 | 0.00% | 44,009 |
| 2013-09-05 | 2013-09-03 | 170.531 | 513 | +10 | 0.00% | 87,482 |
| 2013-08-22 | 2013-08-20 | 165.360 | 503 | -251 | 0.00% | 83,176 |
| 2013-08-06 | 2013-08-02 | 165.360 | 754 | -755 | 0.00% | 124,682 |
| 2013-07-23 | 2013-07-19 | 162.477 | 1,509 | -502 | 0.00% | 245,177 |
| 2013-07-03 | 2013-06-28 | 161.084 | 2,011 | -755 | 0.00% | 323,941 |
| 2013-06-19 | 2013-06-17 | 153.130 | 2,766 | -251 | 0.00% | 423,557 |
| 2013-06-17 | 2013-06-13 | 151.141 | 3,017 | +1,006 | 0.00% | 455,992 |
| 2013-06-04 | 2013-05-31 | 167.584 | 2,011 | -203 | 0.00% | 337,012 |
| 2013-04-02 | 2013-03-27 | 167.686 | 2,214 | -246 | 0.00% | 371,256 |
| 2013-03-13 | 2013-03-11 | 171.954 | 2,460 | -246 | 0.00% | 423,007 |
| 2013-03-01 | 2013-02-27 | 172.666 | 2,706 | -246 | 0.00% | 467,233 |
| 2013-02-26 | 2013-02-22 | 174.292 | 2,952 | -246 | 0.00% | 514,509 |
| 2013-02-25 | 2013-02-21 | 174.596 | 3,198 | -246 | 0.00% | 558,359 |
| 2013-02-22 | 2013-02-20 | 174.698 | 3,444 | -246 | 0.00% | 601,660 |
| 2013-02-08 | 2013-02-06 | 173.479 | 3,690 | -984 | 0.00% | 640,136 |
| 2013-01-30 | 2013-01-28 | 171.039 | 4,674 | -1,476 | 0.00% | 799,439 |
| 2013-01-29 | 2013-01-25 | 170.735 | 6,150 | -984 | 0.00% | 1,050,018 |
| 2013-01-28 | 2013-01-24 | 172.869 | 7,134 | +984 | 0.00% | 1,233,246 |
| 2013-01-21 | 2013-01-17 | 176.121 | 6,150 | +984 | 0.00% | 1,083,143 |
| 2013-01-18 | 2013-01-16 | 177.950 | 5,166 | +2,460 | 0.00% | 919,291 |
| 2013-01-17 | 2013-01-15 | 180.694 | 2,706 | +2,460 | 0.00% | 488,958 |
| 2012-11-05 | 2012-11-01 | 177.442 | 246 | -1,230 | 0.00% | 43,651 |
| 2012-10-25 | 2012-10-22 | 173.682 | 1,476 | +246 | 0.00% | 256,354 |
| 2012-10-22 | 2012-10-18 | 172.970 | 1,230 | +492 | 0.00% | 212,754 |
| 2012-10-19 | 2012-10-17 | 169.312 | 738 | +492 | 0.00% | 124,952 |
| 2012-10-15 | 2012-10-11 | 172.259 | 246 | -492 | 0.00% | 42,376 |
| 2012-09-06 | 2012-09-04 | 171.897 | 738 | +15 | 0.00% | 126,860 |
| 2012-08-21 | 2012-08-17 | 173.452 | 723 | -4,823 | 0.00% | 125,406 |
| 2012-08-20 | 2012-08-16 | 180.088 | 5,546 | +4,823 | 0.00% | 998,767 |
| 2012-08-17 | 2012-08-15 | 189.626 | 723 | +482 | 0.00% | 137,100 |
| 2012-06-19 | 2012-06-15 | 165.884 | 241 | -1,206 | 0.00% | 39,978 |
| 2012-06-14 | 2012-06-12 | 164.640 | 1,447 | -964 | 0.00% | 238,234 |
| 2012-06-12 | 2012-06-08 | 161.218 | 2,411 | +964 | 0.00% | 388,698 |
| 2012-06-08 | 2012-06-06 | 163.707 | 1,447 | +241 | 0.00% | 236,884 |
| 2012-05-28 | 2012-05-24 | 165.884 | 1,206 | +965 | 0.00% | 200,056 |
| 2012-05-21 | 2012-05-17 | 178.448 | 241 | +5 | 0.00% | 43,006 |
| 2012-05-15 | 2012-05-11 | 184.061 | 236 | -472 | 0.00% | 43,438 |
| 2012-05-11 | 2012-05-09 | 187.556 | 708 | +472 | 0.00% | 132,789 |
| 2012-05-10 | 2012-05-08 | 185.014 | 236 | -3,777 | 0.00% | 43,663 |
| 2012-05-08 | 2012-05-04 | 188.191 | 4,013 | -472 | 0.00% | 755,211 |
| 2012-04-27 | 2012-04-25 | 179.719 | 4,485 | +3,777 | 0.00% | 806,039 |
| 2012-04-26 | 2012-04-24 | 180.672 | 708 | +236 | 0.00% | 127,916 |
| 2012-04-25 | 2012-04-23 | 179.613 | 472 | +236 | 0.00% | 84,777 |
| 2012-04-24 | 2012-04-20 | 185.226 | 236 | -2,361 | 0.00% | 43,713 |
| 2012-04-23 | 2012-04-19 | 182.472 | 2,597 | +472 | 0.00% | 473,881 |
| 2012-04-20 | 2012-04-18 | 181.837 | 2,125 | +1,889 | 0.00% | 386,403 |
| 2012-04-19 | 2012-04-17 | 180.990 | 236 | -472 | 0.00% | 42,714 |
| 2012-03-23 | 2012-03-21 | 176.118 | 708 | -236 | 0.00% | 124,692 |
| 2012-03-21 | 2012-03-19 | 172.941 | 944 | -236 | 0.00% | 163,256 |
| 2012-03-16 | 2012-03-14 | 178.342 | 1,180 | +472 | 0.00% | 210,444 |
| 2012-03-14 | 2012-03-12 | 185.226 | 708 | +472 | 0.00% | 131,140 |
| 2012-01-31 | 2012-01-27 | 167.328 | 236 | -472 | 0.00% | 39,489 |
| 2012-01-26 | 2012-01-19 | 161.397 | 708 | -472 | 0.00% | 114,269 |
| 2011-11-02 | 2011-10-31 | 158.114 | 1,180 | -472 | 0.00% | 186,575 |
| 2011-11-01 | 2011-10-28 | 158.114 | 1,652 | +472 | 0.00% | 261,205 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,180 | +23 | 0.00% | 203,929 |
| 2011-06-27 | 2011-06-23 | 150.895 | 1,157 | -4,629 | 0.00% | 174,585 |
| 2011-06-24 | 2011-06-22 | 150.895 | 5,786 | +4,629 | 0.00% | 873,077 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,157 | +25 | 0.00% | 184,666 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,132 | +21 | 0.00% | 208,807 |
| 2010-05-06 | 2010-05-04 | 175.698 | 1,111 | +21 | 0.00% | 195,200 |
| 2010-04-01 | 2010-03-30 | 172.716 | 1,090 | +218 | 0.00% | 188,260 |
| 2010-02-02 | 2010-01-29 | 169.161 | 872 | -436 | 0.00% | 147,508 |
| 2010-01-22 | 2010-01-20 | 175.354 | 1,308 | +436 | 0.00% | 229,363 |
| 2009-09-14 | 2009-09-10 | 185.703 | 872 | +15 | 0.00% | 161,933 |
| 2009-08-21 | 2009-08-19 | 193.752 | 857 | +428 | 0.00% | 166,045 |
| 2009-08-14 | 2009-08-12 | 204.833 | 429 | +429 | 0.00% | 87,874 |
| 2009-04-24 | 2009-04-22 | 163.047 | 0 | -420 | ||
| 2009-04-23 | 2009-04-21 | 167.685 | 420 | +420 | 0.00% | 70,428 |
| 2009-03-03 | 2009-02-27 | 161.739 | 0 | -841 | ||
| 2009-03-02 | 2009-02-26 | 162.928 | 841 | +421 | 0.00% | 137,023 |
| 2009-02-26 | 2009-02-24 | 165.545 | 420 | +420 | 0.00% | 69,529 |
| 2009-02-25 | 2009-02-23 | 170.420 | 0 | -841 | ||
| 2009-02-23 | 2009-02-19 | 166.496 | 841 | +841 | 0.00% | 140,023 |
| 2008-10-28 | 2008-10-24 | 136.765 | 0 | -420 | ||
| 2008-10-27 | 2008-10-23 | 146.279 | 420 | +420 | 0.00% | 61,437 |
| 2008-09-22 | 2008-09-18 | 174.107 | 0 | -420 | ||
| 2008-09-17 | 2008-09-12 | 181.481 | 420 | -841 | 0.00% | 76,222 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,261 | +1,261 | 0.00% | 235,034 |
| 2008-02-18 | 2008-02-14 | 293.043 | 0 | -205 | ||
| 2008-02-12 | 2008-02-06 | 285.228 | 205 | +205 | 0.00% | 58,472 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy