History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 287,000 | +0 | 0.00% | 24,337,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 287,000 | +0 | 0.00% | 24,208,450 |
| 2025-10-10 | 2025-10-08 | 83.200 | 287,000 | +500 | 0.00% | 23,878,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 286,500 | +500 | 0.00% | 24,023,025 |
| 2025-10-06 | 2025-10-02 | 84.950 | 286,000 | -500 | 0.00% | 24,295,700 |
| 2025-10-03 | 2025-09-30 | 84.500 | 286,500 | +1,000 | 0.00% | 24,209,250 |
| 2025-10-02 | 2025-09-29 | 84.900 | 285,500 | +2,500 | 0.00% | 24,238,950 |
| 2025-09-30 | 2025-09-26 | 85.000 | 283,000 | -500 | 0.00% | 24,055,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 283,500 | +3,000 | 0.00% | 24,125,850 |
| 2025-09-25 | 2025-09-23 | 85.150 | 280,500 | +1,500 | 0.00% | 23,884,575 |
| 2025-09-23 | 2025-09-19 | 85.950 | 279,000 | +2,000 | 0.00% | 23,980,050 |
| 2025-09-22 | 2025-09-18 | 86.200 | 277,000 | +5,000 | 0.00% | 23,877,400 |
| 2025-09-19 | 2025-09-17 | 86.600 | 272,000 | +1,500 | 0.00% | 23,555,200 |
| 2025-09-18 | 2025-09-16 | 87.100 | 270,500 | -1,500 | 0.00% | 23,560,550 |
| 2025-09-17 | 2025-09-15 | 87.650 | 272,000 | +1,000 | 0.00% | 23,840,800 |
| 2025-09-16 | 2025-09-12 | 87.850 | 271,000 | -3,000 | 0.00% | 23,807,350 |
| 2025-09-15 | 2025-09-11 | 87.300 | 274,000 | -1,000 | 0.00% | 23,920,200 |
| 2025-09-12 | 2025-09-10 | 87.050 | 275,000 | -2,500 | 0.00% | 23,938,750 |
| 2025-09-11 | 2025-09-09 | 86.750 | 277,500 | -500 | 0.00% | 24,073,125 |
| 2025-09-10 | 2025-09-08 | 85.600 | 278,000 | +1,000 | 0.00% | 23,796,800 |
| 2025-09-09 | 2025-09-05 | 85.850 | 277,000 | -1,000 | 0.00% | 23,780,450 |
| 2025-09-08 | 2025-09-04 | 85.400 | 278,000 | -1,000 | 0.00% | 23,741,200 |
| 2025-09-05 | 2025-09-03 | 85.700 | 279,000 | +4,500 | 0.00% | 23,910,300 |
| 2025-09-04 | 2025-09-02 | 85.600 | 274,500 | +2,000 | 0.00% | 23,497,200 |
| 2025-09-03 | 2025-09-01 | 86.550 | 272,500 | +4,500 | 0.00% | 23,584,875 |
| 2025-09-02 | 2025-08-29 | 92.287 | 268,000 | -5,000 | 0.00% | 24,732,977 |
| 2025-09-01 | 2025-08-28 | 92.339 | 273,000 | +9,362 | 0.00% | 25,208,496 |
| 2025-08-29 | 2025-08-27 | 91.978 | 263,638 | +969 | 0.00% | 24,248,820 |
| 2025-08-28 | 2025-08-26 | 92.906 | 262,669 | -1,938 | 0.00% | 24,403,594 |
| 2025-08-26 | 2025-08-22 | 92.648 | 264,607 | -969 | 0.00% | 24,515,396 |
| 2025-08-25 | 2025-08-21 | 92.236 | 265,576 | -2,908 | 0.00% | 24,495,572 |
| 2025-08-22 | 2025-08-20 | 91.204 | 268,484 | -969 | 0.00% | 24,486,794 |
| 2025-08-21 | 2025-08-19 | 90.894 | 269,453 | +2,907 | 0.00% | 24,491,770 |
| 2025-08-20 | 2025-08-18 | 91.256 | 266,546 | -1,453 | 0.00% | 24,323,791 |
| 2025-08-18 | 2025-08-14 | 91.204 | 267,999 | -485 | 0.00% | 24,442,560 |
| 2025-08-15 | 2025-08-13 | 91.617 | 268,484 | -1,939 | 0.00% | 24,597,594 |
| 2025-08-12 | 2025-08-08 | 89.656 | 270,423 | -3,877 | 0.00% | 24,245,137 |
| 2025-08-11 | 2025-08-07 | 88.676 | 274,300 | +3,393 | 0.00% | 24,323,885 |
| 2025-08-08 | 2025-08-06 | 88.264 | 270,907 | -969 | 0.00% | 23,911,206 |
| 2025-08-07 | 2025-08-05 | 88.315 | 271,876 | +1,453 | 0.00% | 24,010,759 |
| 2025-08-06 | 2025-08-04 | 88.212 | 270,423 | +2,424 | 0.00% | 23,854,537 |
| 2025-08-05 | 2025-08-01 | 88.625 | 267,999 | +10,177 | 0.00% | 23,751,311 |
| 2025-08-04 | 2025-07-31 | 88.831 | 257,822 | +1,938 | 0.00% | 22,902,578 |
| 2025-08-01 | 2025-07-30 | 89.760 | 255,884 | -484 | 0.00% | 22,968,024 |
| 2025-07-31 | 2025-07-29 | 89.244 | 256,368 | +3,392 | 0.00% | 22,879,218 |
| 2025-07-30 | 2025-07-28 | 89.553 | 252,976 | +3,392 | 0.00% | 22,654,803 |
| 2025-07-29 | 2025-07-25 | 89.295 | 249,584 | +485 | 0.00% | 22,286,664 |
| 2025-07-28 | 2025-07-24 | 90.069 | 249,099 | +485 | 0.00% | 22,436,106 |
| 2025-07-25 | 2025-07-23 | 90.121 | 248,614 | +969 | 0.00% | 22,405,247 |
| 2025-07-23 | 2025-07-21 | 89.605 | 247,645 | +2,423 | 0.00% | 22,190,170 |
| 2025-07-22 | 2025-07-18 | 90.121 | 245,222 | +2,423 | 0.00% | 22,099,558 |
| 2025-07-18 | 2025-07-16 | 90.430 | 242,799 | -1,454 | 0.00% | 21,956,346 |
| 2025-07-17 | 2025-07-15 | 90.017 | 244,253 | +3,877 | 0.00% | 21,987,031 |
| 2025-07-16 | 2025-07-14 | 89.347 | 240,376 | -484 | 0.00% | 21,476,833 |
| 2025-07-15 | 2025-07-11 | 89.760 | 240,860 | -2,908 | 0.00% | 21,619,477 |
| 2025-07-09 | 2025-07-07 | 88.676 | 243,768 | +4,362 | 0.00% | 21,616,423 |
| 2025-07-08 | 2025-07-04 | 88.625 | 239,406 | +484 | 0.00% | 21,217,267 |
| 2025-07-07 | 2025-07-03 | 89.089 | 238,922 | +485 | 0.00% | 21,285,298 |
| 2025-07-04 | 2025-07-02 | 89.656 | 238,437 | +1,938 | 0.00% | 21,377,390 |
| 2025-07-03 | 2025-06-30 | 89.863 | 236,499 | -484 | 0.00% | 21,252,436 |
| 2025-07-02 | 2025-06-27 | 89.089 | 236,983 | +1,454 | 0.00% | 21,112,554 |
| 2025-06-30 | 2025-06-26 | 89.656 | 235,529 | +484 | 0.00% | 21,116,669 |
| 2025-06-27 | 2025-06-25 | 90.172 | 235,045 | -484 | 0.00% | 21,194,525 |
| 2025-06-25 | 2025-06-23 | 88.831 | 235,529 | +1,454 | 0.00% | 20,922,269 |
| 2025-06-23 | 2025-06-19 | 88.521 | 234,075 | -485 | 0.00% | 20,720,659 |
| 2025-06-20 | 2025-06-18 | 89.502 | 234,560 | +969 | 0.00% | 20,993,492 |
| 2025-06-18 | 2025-06-16 | 90.172 | 233,591 | +1,454 | 0.00% | 21,063,415 |
| 2025-06-17 | 2025-06-13 | 90.688 | 232,137 | -485 | 0.00% | 21,052,055 |
| 2025-06-16 | 2025-06-12 | 90.121 | 232,622 | +1,939 | 0.00% | 20,964,038 |
| 2025-06-13 | 2025-06-11 | 91.101 | 230,683 | -485 | 0.00% | 21,015,394 |
| 2025-06-11 | 2025-06-09 | 90.379 | 231,168 | +1,454 | 0.00% | 20,892,628 |
| 2025-06-10 | 2025-06-06 | 90.688 | 229,714 | -4,846 | 0.00% | 20,832,318 |
| 2025-06-09 | 2025-06-05 | 94.672 | 234,560 | -485 | 0.00% | 22,206,275 |
| 2025-06-06 | 2025-06-04 | 94.301 | 235,045 | +6,090 | 0.00% | 22,164,879 |
| 2025-06-05 | 2025-06-03 | 94.566 | 228,955 | -471 | 0.00% | 21,651,339 |
| 2025-06-04 | 2025-06-02 | 93.451 | 229,426 | +943 | 0.00% | 21,440,204 |
| 2025-06-03 | 2025-05-30 | 93.398 | 228,483 | +2,355 | 0.00% | 21,339,954 |
| 2025-06-02 | 2025-05-29 | 94.407 | 226,128 | +942 | 0.00% | 21,348,001 |
| 2025-05-29 | 2025-05-27 | 94.194 | 225,186 | -942 | 0.00% | 21,211,270 |
| 2025-05-28 | 2025-05-26 | 93.611 | 226,128 | -2,827 | 0.00% | 21,168,001 |
| 2025-05-27 | 2025-05-23 | 92.019 | 228,955 | +2,356 | 0.00% | 21,068,138 |
| 2025-05-26 | 2025-05-22 | 92.231 | 226,599 | -2,356 | 0.00% | 20,899,442 |
| 2025-05-22 | 2025-05-20 | 93.505 | 228,955 | -942 | 0.00% | 21,408,338 |
| 2025-05-20 | 2025-05-16 | 91.063 | 229,897 | -9,422 | 0.00% | 20,935,219 |
| 2025-05-19 | 2025-05-15 | 90.427 | 239,319 | -2,355 | 0.00% | 21,640,819 |
| 2025-05-16 | 2025-05-14 | 90.214 | 241,674 | -1,414 | 0.00% | 21,802,474 |
| 2025-05-15 | 2025-05-13 | 88.516 | 243,088 | +472 | 0.00% | 21,517,236 |
| 2025-05-14 | 2025-05-12 | 89.418 | 242,616 | -943 | 0.00% | 21,694,331 |
| 2025-05-13 | 2025-05-09 | 88.675 | 243,559 | -471 | 0.00% | 21,597,702 |
| 2025-05-12 | 2025-05-08 | 88.622 | 244,030 | -1,413 | 0.00% | 21,626,518 |
| 2025-05-09 | 2025-05-07 | 88.092 | 245,443 | -1,884 | 0.00% | 21,621,492 |
| 2025-05-08 | 2025-05-06 | 87.773 | 247,327 | -1,414 | 0.00% | 21,708,707 |
| 2025-05-07 | 2025-05-02 | 86.765 | 248,741 | -1,884 | 0.00% | 21,582,018 |
| 2025-04-30 | 2025-04-28 | 86.606 | 250,625 | -2,827 | 0.00% | 21,705,583 |
| 2025-04-29 | 2025-04-25 | 85.810 | 253,452 | +3,298 | 0.00% | 21,748,668 |
| 2025-04-28 | 2025-04-24 | 85.969 | 250,154 | +1,413 | 0.00% | 21,505,492 |
| 2025-04-25 | 2025-04-23 | 86.022 | 248,741 | +7,067 | 0.00% | 21,397,218 |
| 2025-04-24 | 2025-04-22 | 87.986 | 241,674 | +1,413 | 0.00% | 21,263,824 |
| 2025-04-23 | 2025-04-17 | 88.675 | 240,261 | -2,355 | 0.00% | 21,305,251 |
| 2025-04-22 | 2025-04-16 | 88.357 | 242,616 | -4,240 | 0.00% | 21,436,832 |
| 2025-04-11 | 2025-04-09 | 83.846 | 246,856 | -5,182 | 0.00% | 20,697,967 |
| 2025-04-10 | 2025-04-08 | 83.475 | 252,038 | +5,182 | 0.00% | 21,038,834 |
| 2025-04-09 | 2025-04-07 | 83.581 | 246,856 | +7,066 | 0.00% | 20,632,467 |
| 2025-04-08 | 2025-04-03 | 88.729 | 239,790 | -4,240 | 0.00% | 21,276,210 |
| 2025-04-07 | 2025-04-02 | 88.994 | 244,030 | -471 | 0.00% | 21,717,169 |
| 2025-04-03 | 2025-04-01 | 89.153 | 244,501 | -942 | 0.00% | 21,798,010 |
| 2025-03-31 | 2025-03-27 | 87.614 | 245,443 | +471 | 0.00% | 21,504,267 |
| 2025-03-28 | 2025-03-26 | 87.349 | 244,972 | -471 | 0.00% | 21,398,001 |
| 2025-03-27 | 2025-03-25 | 86.818 | 245,443 | +471 | 0.00% | 21,308,892 |
| 2025-03-26 | 2025-03-24 | 87.720 | 244,972 | +2,827 | 0.00% | 21,489,001 |
| 2025-03-25 | 2025-03-21 | 88.675 | 242,145 | +942 | 0.00% | 21,472,315 |
| 2025-03-24 | 2025-03-20 | 88.622 | 241,203 | +1,413 | 0.00% | 21,375,983 |
| 2025-03-19 | 2025-03-17 | 88.835 | 239,790 | -471 | 0.00% | 21,301,660 |
| 2025-03-18 | 2025-03-14 | 88.622 | 240,261 | -2,355 | 0.00% | 21,292,501 |
| 2025-03-17 | 2025-03-13 | 87.773 | 242,616 | -943 | 0.00% | 21,295,207 |
| 2025-03-13 | 2025-03-11 | 87.667 | 243,559 | +471 | 0.00% | 21,352,127 |
| 2025-03-11 | 2025-03-07 | 88.675 | 243,088 | -3,297 | 0.00% | 21,555,936 |
| 2025-03-10 | 2025-03-06 | 87.243 | 246,385 | -8,009 | 0.00% | 21,495,275 |
| 2025-03-07 | 2025-03-05 | 86.234 | 254,394 | -4,711 | 0.00% | 21,937,501 |
| 2025-03-06 | 2025-03-04 | 84.377 | 259,105 | -471 | 0.00% | 21,862,501 |
| 2025-03-05 | 2025-03-03 | 83.634 | 259,576 | -2,356 | 0.00% | 21,709,392 |
| 2025-03-03 | 2025-02-27 | 83.581 | 261,932 | +472 | 0.00% | 21,892,534 |
| 2025-02-28 | 2025-02-26 | 83.846 | 261,460 | -5,183 | 0.00% | 21,922,459 |
| 2025-02-27 | 2025-02-25 | 85.067 | 266,643 | +12,249 | 0.00% | 22,682,485 |
| 2025-02-26 | 2025-02-24 | 86.075 | 254,394 | -8,009 | 0.00% | 21,897,001 |
| 2025-02-25 | 2025-02-21 | 87.561 | 262,403 | -1,884 | 0.00% | 22,976,277 |
| 2025-02-21 | 2025-02-19 | 85.704 | 264,287 | -942 | 0.00% | 22,650,367 |
| 2025-02-19 | 2025-02-17 | 85.173 | 265,229 | +2,355 | 0.00% | 22,590,350 |
| 2025-02-18 | 2025-02-14 | 84.802 | 262,874 | -4,711 | 0.00% | 22,292,118 |
| 2025-02-17 | 2025-02-13 | 82.785 | 267,585 | -1,884 | 0.00% | 22,152,017 |
| 2025-02-14 | 2025-02-12 | 82.679 | 269,469 | -4,240 | 0.00% | 22,279,384 |
| 2025-02-13 | 2025-02-11 | 81.777 | 273,709 | +5,182 | 0.00% | 22,383,018 |
| 2025-02-12 | 2025-02-10 | 81.883 | 268,527 | -8,951 | 0.00% | 21,987,751 |
| 2025-02-11 | 2025-02-07 | 80.132 | 277,478 | +2,356 | 0.00% | 22,234,759 |
| 2025-02-10 | 2025-02-06 | 80.185 | 275,122 | +942 | 0.00% | 22,060,569 |
| 2025-02-07 | 2025-02-05 | 80.344 | 274,180 | +1,884 | 0.00% | 22,028,685 |
| 2025-02-06 | 2025-02-04 | 81.193 | 272,296 | -1,884 | 0.00% | 22,108,517 |
| 2025-02-04 | 2025-01-28 | 80.344 | 274,180 | -5,653 | 0.00% | 22,028,685 |
| 2025-02-03 | 2025-01-24 | 79.919 | 279,833 | -1,414 | 0.00% | 22,364,069 |
| 2025-01-27 | 2025-01-23 | 79.442 | 281,247 | +2,356 | 0.00% | 22,342,750 |
| 2025-01-24 | 2025-01-22 | 79.601 | 278,891 | -1,885 | 0.00% | 22,199,985 |
| 2025-01-23 | 2025-01-21 | 80.025 | 280,776 | +2,356 | 0.00% | 22,469,233 |
| 2025-01-22 | 2025-01-20 | 80.025 | 278,420 | +942 | 0.00% | 22,280,693 |
| 2025-01-21 | 2025-01-17 | 79.707 | 277,478 | +1,885 | 0.00% | 22,116,959 |
| 2025-01-20 | 2025-01-16 | 79.972 | 275,593 | -1,414 | 0.00% | 22,039,836 |
| 2025-01-17 | 2025-01-15 | 79.070 | 277,007 | -471 | 0.00% | 21,903,017 |
| 2025-01-16 | 2025-01-14 | 78.858 | 277,478 | -1,413 | 0.00% | 21,881,359 |
| 2025-01-15 | 2025-01-13 | 78.699 | 278,891 | +8,009 | 0.00% | 21,948,385 |
| 2025-01-14 | 2025-01-10 | 79.389 | 270,882 | +1,413 | 0.00% | 21,504,961 |
| 2025-01-13 | 2025-01-09 | 79.866 | 269,469 | -471 | 0.00% | 21,521,485 |
| 2025-01-09 | 2025-01-07 | 80.238 | 269,940 | -471 | 0.00% | 21,659,377 |
| 2025-01-08 | 2025-01-06 | 80.556 | 270,411 | -1,885 | 0.00% | 21,783,269 |
| 2025-01-07 | 2025-01-03 | 80.503 | 272,296 | -942 | 0.00% | 21,920,667 |
| 2025-01-03 | 2024-12-31 | 81.299 | 273,238 | -6,595 | 0.00% | 22,214,001 |
| 2025-01-02 | 2024-12-27 | 80.662 | 279,833 | +5,653 | 0.00% | 22,571,969 |
| 2024-12-30 | 2024-12-24 | 80.715 | 274,180 | -6,124 | 0.00% | 22,130,535 |
| 2024-12-27 | 2024-12-20 | 79.972 | 280,304 | +1,413 | 0.00% | 22,416,586 |
| 2024-12-23 | 2024-12-19 | 80.132 | 278,891 | +1,413 | 0.00% | 22,347,985 |
| 2024-12-20 | 2024-12-18 | 80.291 | 277,478 | -942 | 0.00% | 22,278,934 |
| 2024-12-19 | 2024-12-17 | 79.707 | 278,420 | -2,356 | 0.00% | 22,192,043 |
| 2024-12-18 | 2024-12-16 | 79.442 | 280,776 | -2,826 | 0.00% | 22,305,333 |
| 2024-12-16 | 2024-12-12 | 79.123 | 283,602 | -3,769 | 0.00% | 22,439,535 |
| 2024-12-13 | 2024-12-11 | 78.646 | 287,371 | +942 | 0.00% | 22,600,501 |
| 2024-12-12 | 2024-12-10 | 78.327 | 286,429 | -2,355 | 0.00% | 22,435,216 |
| 2024-12-11 | 2024-12-09 | 78.540 | 288,784 | +942 | 0.00% | 22,680,977 |
| 2024-12-10 | 2024-12-06 | 77.213 | 287,842 | -2,827 | 0.00% | 22,225,118 |
| 2024-12-06 | 2024-12-04 | 76.948 | 290,669 | +943 | 0.00% | 22,366,274 |
| 2024-12-05 | 2024-12-03 | 76.682 | 289,726 | +942 | 0.00% | 22,216,837 |
| 2024-12-04 | 2024-12-02 | 76.735 | 288,784 | +2,355 | 0.00% | 22,159,928 |
| 2024-12-03 | 2024-11-29 | 76.735 | 286,429 | -1,884 | 0.00% | 21,979,216 |
| 2024-12-02 | 2024-11-28 | 76.045 | 288,313 | -8,951 | 0.00% | 21,924,886 |
| 2024-11-29 | 2024-11-27 | 76.417 | 297,264 | -471 | 0.00% | 22,715,993 |
| 2024-11-28 | 2024-11-26 | 75.568 | 297,735 | -471 | 0.00% | 22,499,186 |
| 2024-11-27 | 2024-11-25 | 75.249 | 298,206 | -1,414 | 0.00% | 22,439,828 |
| 2024-11-20 | 2024-11-18 | 75.196 | 299,620 | +943 | 0.00% | 22,530,331 |
| 2024-11-19 | 2024-11-15 | 74.878 | 298,677 | -3,298 | 0.00% | 22,364,321 |
| 2024-11-18 | 2024-11-14 | 73.923 | 301,975 | -471 | 0.00% | 22,322,818 |
| 2024-11-15 | 2024-11-13 | 74.294 | 302,446 | -8,480 | 0.00% | 22,469,986 |
| 2024-11-14 | 2024-11-12 | 73.339 | 310,926 | +7,067 | 0.00% | 22,803,001 |
| 2024-11-12 | 2024-11-08 | 75.143 | 303,859 | +6,124 | 0.00% | 22,832,963 |
| 2024-11-08 | 2024-11-06 | 75.356 | 297,735 | +7,066 | 0.00% | 22,435,986 |
| 2024-11-07 | 2024-11-05 | 76.258 | 290,669 | -1,413 | 0.00% | 22,165,749 |
| 2024-11-06 | 2024-11-04 | 75.833 | 292,082 | +942 | 0.00% | 22,149,501 |
| 2024-11-05 | 2024-11-01 | 75.992 | 291,140 | -2,355 | 0.00% | 22,124,416 |
| 2024-11-04 | 2024-10-31 | 75.833 | 293,495 | -2,356 | 0.00% | 22,256,653 |
| 2024-11-01 | 2024-10-30 | 75.302 | 295,851 | +2,356 | 0.00% | 22,278,316 |
| 2024-10-31 | 2024-10-29 | 75.727 | 293,495 | -942 | 0.00% | 22,225,503 |
| 2024-10-30 | 2024-10-28 | 76.045 | 294,437 | +2,355 | 0.00% | 22,390,588 |
| 2024-10-29 | 2024-10-25 | 76.523 | 292,082 | +6,124 | 0.00% | 22,351,001 |
| 2024-10-28 | 2024-10-24 | 76.895 | 285,958 | +1,414 | 0.00% | 21,988,599 |
| 2024-10-24 | 2024-10-22 | 77.213 | 284,544 | +3,768 | 0.00% | 21,970,470 |
| 2024-10-23 | 2024-10-21 | 77.744 | 280,776 | +1,414 | 0.00% | 21,828,532 |
| 2024-10-22 | 2024-10-18 | 78.274 | 279,362 | -2,827 | 0.00% | 21,866,852 |
| 2024-10-17 | 2024-10-15 | 78.168 | 282,189 | +2,356 | 0.00% | 22,058,184 |
| 2024-10-16 | 2024-10-14 | 79.707 | 279,833 | -1,414 | 0.00% | 22,304,669 |
| 2024-10-15 | 2024-10-10 | 79.123 | 281,247 | -14,133 | 0.00% | 22,253,200 |
| 2024-10-14 | 2024-10-09 | 76.629 | 295,380 | +1,414 | 0.00% | 22,634,724 |
| 2024-10-10 | 2024-10-08 | 77.478 | 293,966 | +5,182 | 0.00% | 22,775,970 |
| 2024-10-09 | 2024-10-07 | 82.095 | 288,784 | +1,884 | 0.00% | 23,707,751 |
| 2024-10-08 | 2024-10-04 | 80.132 | 286,900 | -6,124 | 0.00% | 22,989,759 |
| 2024-10-07 | 2024-10-03 | 79.813 | 293,024 | +13,662 | 0.00% | 23,387,185 |
| 2024-10-04 | 2024-10-02 | 81.724 | 279,362 | -10,836 | 0.00% | 22,830,476 |
| 2024-10-03 | 2024-09-30 | 77.956 | 290,198 | +1,414 | 0.00% | 22,622,632 |
| 2024-10-02 | 2024-09-27 | 77.531 | 288,784 | +471 | 0.00% | 22,389,803 |
| 2024-09-30 | 2024-09-26 | 76.948 | 288,313 | +5,653 | 0.00% | 22,184,985 |
| 2024-09-27 | 2024-09-25 | 78.221 | 282,660 | +1,413 | 0.00% | 22,110,001 |
| 2024-09-26 | 2024-09-24 | 78.009 | 281,247 | -10,835 | 0.00% | 21,939,774 |
| 2024-09-24 | 2024-09-20 | 76.523 | 292,082 | +471 | 0.00% | 22,351,001 |
| 2024-09-23 | 2024-09-19 | 76.523 | 291,611 | +471 | 0.00% | 22,314,958 |
| 2024-09-20 | 2024-09-17 | 76.311 | 291,140 | -942 | 0.00% | 22,217,116 |
| 2024-09-17 | 2024-09-13 | 75.462 | 292,082 | -3,769 | 0.00% | 22,041,001 |
| 2024-09-13 | 2024-09-11 | 74.560 | 295,851 | +3,298 | 0.00% | 22,058,516 |
| 2024-09-12 | 2024-09-10 | 75.568 | 292,553 | +942 | 0.00% | 22,107,593 |
| 2024-09-11 | 2024-09-09 | 75.621 | 291,611 | +1,413 | 0.00% | 22,051,883 |
| 2024-09-09 | 2024-09-04 | 77.054 | 290,198 | +472 | 0.00% | 22,360,832 |
| 2024-09-04 | 2024-09-02 | 77.850 | 289,726 | +942 | 0.00% | 22,555,087 |
| 2024-09-02 | 2024-08-29 | 82.962 | 288,784 | +11,218 | 0.00% | 23,958,198 |
| 2024-08-30 | 2024-08-28 | 83.182 | 277,566 | +2,275 | 0.00% | 23,088,527 |
| 2024-08-29 | 2024-08-27 | 83.896 | 275,291 | -2,730 | 0.00% | 23,095,913 |
| 2024-08-28 | 2024-08-26 | 82.962 | 278,021 | -455 | 0.00% | 23,065,274 |
| 2024-08-26 | 2024-08-22 | 82.138 | 278,476 | -910 | 0.00% | 22,873,522 |
| 2024-08-23 | 2024-08-21 | 81.644 | 279,386 | +910 | 0.00% | 22,810,118 |
| 2024-08-22 | 2024-08-20 | 81.424 | 278,476 | +910 | 0.00% | 22,674,622 |
| 2024-08-21 | 2024-08-19 | 81.754 | 277,566 | +455 | 0.00% | 22,692,026 |
| 2024-08-20 | 2024-08-16 | 81.534 | 277,111 | +2,275 | 0.00% | 22,593,928 |
| 2024-08-19 | 2024-08-15 | 81.259 | 274,836 | -455 | 0.00% | 22,332,939 |
| 2024-08-16 | 2024-08-14 | 80.160 | 275,291 | -3,185 | 0.00% | 22,067,411 |
| 2024-08-15 | 2024-08-13 | 79.061 | 278,476 | -910 | 0.00% | 22,016,721 |
| 2024-08-14 | 2024-08-12 | 77.908 | 279,386 | +2,730 | 0.00% | 21,766,317 |
| 2024-08-13 | 2024-08-09 | 78.347 | 276,656 | +7,736 | 0.00% | 21,675,229 |
| 2024-08-12 | 2024-08-08 | 79.391 | 268,920 | -2,730 | 0.00% | 21,349,860 |
| 2024-08-09 | 2024-08-07 | 78.567 | 271,650 | -455 | 0.00% | 21,342,723 |
| 2024-08-08 | 2024-08-06 | 77.578 | 272,105 | +3,640 | 0.00% | 21,109,371 |
| 2024-08-07 | 2024-08-05 | 78.567 | 268,465 | +455 | 0.00% | 21,092,487 |
| 2024-08-06 | 2024-08-02 | 81.039 | 268,010 | -455 | 0.00% | 21,719,364 |
| 2024-08-05 | 2024-08-01 | 80.929 | 268,465 | -1,365 | 0.00% | 21,726,737 |
| 2024-08-02 | 2024-07-31 | 79.776 | 269,830 | -1,365 | 0.00% | 21,525,881 |
| 2024-07-31 | 2024-07-29 | 80.435 | 271,195 | +3,185 | 0.00% | 21,813,574 |
| 2024-07-30 | 2024-07-26 | 79.941 | 268,010 | +7,280 | 0.00% | 21,424,864 |
| 2024-07-29 | 2024-07-25 | 82.138 | 260,730 | +1,365 | 0.00% | 21,415,897 |
| 2024-07-24 | 2024-07-22 | 83.017 | 259,365 | +910 | 0.00% | 21,531,779 |
| 2024-07-23 | 2024-07-19 | 82.413 | 258,455 | +455 | 0.00% | 21,300,033 |
| 2024-07-22 | 2024-07-18 | 83.347 | 258,000 | -2,730 | 0.00% | 21,503,510 |
| 2024-07-19 | 2024-07-17 | 82.413 | 260,730 | +7,736 | 0.00% | 21,487,522 |
| 2024-07-16 | 2024-07-12 | 84.830 | 252,994 | -1,365 | 0.00% | 21,461,575 |
| 2024-07-15 | 2024-07-11 | 84.171 | 254,359 | -910 | 0.00% | 21,409,669 |
| 2024-07-12 | 2024-07-10 | 83.347 | 255,269 | +2,730 | 0.00% | 21,275,890 |
| 2024-07-11 | 2024-07-09 | 84.061 | 252,539 | +910 | 0.00% | 21,228,728 |
| 2024-07-10 | 2024-07-08 | 84.501 | 251,629 | -910 | 0.00% | 21,262,832 |
| 2024-07-09 | 2024-07-05 | 84.446 | 252,539 | +455 | 0.00% | 21,325,852 |
| 2024-07-08 | 2024-07-04 | 85.490 | 252,084 | +1,365 | 0.00% | 21,550,579 |
| 2024-07-05 | 2024-07-03 | 86.039 | 250,719 | -910 | 0.00% | 21,571,636 |
| 2024-07-04 | 2024-07-02 | 85.050 | 251,629 | -910 | 0.00% | 21,401,082 |
| 2024-07-03 | 2024-06-28 | 84.611 | 252,539 | -2,275 | 0.00% | 21,367,477 |
| 2024-07-02 | 2024-06-27 | 82.413 | 254,814 | -1,820 | 0.00% | 20,999,967 |
| 2024-06-27 | 2024-06-25 | 81.809 | 256,634 | -1,821 | 0.00% | 20,994,859 |
| 2024-06-25 | 2024-06-21 | 81.644 | 258,455 | -455 | 0.00% | 21,101,233 |
| 2024-06-24 | 2024-06-20 | 81.644 | 258,910 | +455 | 0.00% | 21,138,380 |
| 2024-06-21 | 2024-06-19 | 81.039 | 258,455 | +910 | 0.00% | 20,945,032 |
| 2024-06-20 | 2024-06-18 | 80.325 | 257,545 | -1,365 | 0.00% | 20,687,336 |
| 2024-06-19 | 2024-06-17 | 79.776 | 258,910 | -2,730 | 0.00% | 20,654,730 |
| 2024-06-18 | 2024-06-14 | 80.765 | 261,640 | +455 | 0.00% | 21,131,268 |
| 2024-06-17 | 2024-06-13 | 81.699 | 261,185 | -910 | 0.00% | 21,338,470 |
| 2024-06-14 | 2024-06-12 | 80.820 | 262,095 | +1,365 | 0.00% | 21,182,416 |
| 2024-06-12 | 2024-06-07 | 82.358 | 260,730 | +910 | 0.00% | 21,473,197 |
| 2024-06-11 | 2024-06-06 | 81.973 | 259,820 | -1,365 | 0.00% | 21,298,326 |
| 2024-06-07 | 2024-06-05 | 85.906 | 261,185 | +1,365 | 0.00% | 22,437,274 |
| 2024-06-06 | 2024-06-04 | 86.530 | 259,820 | +7,356 | 0.00% | 22,482,179 |
| 2024-06-05 | 2024-06-03 | 86.473 | 252,464 | -5,287 | 0.00% | 21,831,341 |
| 2024-06-04 | 2024-05-31 | 85.225 | 257,751 | -3,084 | 0.00% | 21,966,774 |
| 2024-06-03 | 2024-05-30 | 83.125 | 260,835 | +441 | 0.00% | 21,682,007 |
| 2024-05-31 | 2024-05-29 | 83.863 | 260,394 | +1,321 | 0.00% | 21,837,423 |
| 2024-05-29 | 2024-05-27 | 84.941 | 259,073 | -881 | 0.00% | 22,005,941 |
| 2024-05-28 | 2024-05-24 | 83.069 | 259,954 | -440 | 0.00% | 21,594,023 |
| 2024-05-27 | 2024-05-23 | 83.182 | 260,394 | -882 | 0.00% | 21,660,123 |
| 2024-05-22 | 2024-05-20 | 83.750 | 261,276 | +3,525 | 0.00% | 21,881,740 |
| 2024-05-17 | 2024-05-14 | 83.636 | 257,751 | +10,134 | 0.00% | 21,557,273 |
| 2024-05-14 | 2024-05-10 | 83.976 | 247,617 | -12,777 | 0.00% | 20,794,006 |
| 2024-05-13 | 2024-05-09 | 80.118 | 260,394 | +440 | 0.00% | 20,862,274 |
| 2024-05-09 | 2024-05-07 | 79.210 | 259,954 | -440 | 0.00% | 20,591,022 |
| 2024-05-08 | 2024-05-06 | 79.040 | 260,394 | +9,693 | 0.00% | 20,581,550 |
| 2024-05-07 | 2024-05-03 | 79.040 | 250,701 | -441 | 0.00% | 19,815,415 |
| 2024-05-03 | 2024-04-30 | 79.324 | 251,142 | -881 | 0.00% | 19,921,521 |
| 2024-05-02 | 2024-04-29 | 79.040 | 252,023 | +4,406 | 0.00% | 19,919,906 |
| 2024-04-30 | 2024-04-26 | 80.629 | 247,617 | -881 | 0.00% | 19,965,055 |
| 2024-04-29 | 2024-04-25 | 80.345 | 248,498 | +1,762 | 0.00% | 19,965,589 |
| 2024-04-26 | 2024-04-24 | 79.948 | 246,736 | -440 | 0.00% | 19,726,021 |
| 2024-04-24 | 2024-04-22 | 79.154 | 247,176 | -1,322 | 0.00% | 19,564,848 |
| 2024-04-22 | 2024-04-18 | 78.019 | 248,498 | -881 | 0.00% | 19,387,490 |
| 2024-04-19 | 2024-04-17 | 78.132 | 249,379 | -1,763 | 0.00% | 19,484,524 |
| 2024-04-18 | 2024-04-16 | 76.997 | 251,142 | +2,203 | 0.00% | 19,337,271 |
| 2024-04-17 | 2024-04-15 | 77.678 | 248,939 | -4,406 | 0.00% | 19,337,146 |
| 2024-04-16 | 2024-04-12 | 77.054 | 253,345 | +2,203 | 0.00% | 19,521,271 |
| 2024-04-15 | 2024-04-11 | 77.962 | 251,142 | +1,322 | 0.00% | 19,579,521 |
| 2024-04-12 | 2024-04-10 | 78.246 | 249,820 | -2,203 | 0.00% | 19,547,330 |
| 2024-04-11 | 2024-04-09 | 77.224 | 252,023 | +881 | 0.00% | 19,462,305 |
| 2024-04-10 | 2024-04-08 | 77.054 | 251,142 | -4,846 | 0.00% | 19,351,521 |
| 2024-04-09 | 2024-04-05 | 76.203 | 255,988 | +3,084 | 0.00% | 19,507,050 |
| 2024-04-08 | 2024-04-03 | 76.657 | 252,904 | -441 | 0.00% | 19,386,840 |
| 2024-04-05 | 2024-04-02 | 76.884 | 253,345 | -2,643 | 0.00% | 19,478,146 |
| 2024-04-03 | 2024-03-28 | 75.919 | 255,988 | +440 | 0.00% | 19,434,425 |
| 2024-04-02 | 2024-03-27 | 76.146 | 255,548 | +1,763 | 0.00% | 19,459,021 |
| 2024-03-28 | 2024-03-26 | 76.600 | 253,785 | -5,288 | 0.00% | 19,439,975 |
| 2024-03-27 | 2024-03-25 | 75.749 | 259,073 | -3,084 | 0.00% | 19,624,536 |
| 2024-03-26 | 2024-03-22 | 76.316 | 262,157 | -2,643 | 0.00% | 20,006,896 |
| 2024-03-25 | 2024-03-21 | 75.863 | 264,800 | +440 | 0.00% | 20,088,401 |
| 2024-03-22 | 2024-03-20 | 74.955 | 264,360 | -881 | 0.00% | 19,815,021 |
| 2024-03-20 | 2024-03-18 | 74.955 | 265,241 | +881 | 0.00% | 19,881,056 |
| 2024-03-19 | 2024-03-15 | 75.125 | 264,360 | +4,406 | 0.00% | 19,860,021 |
| 2024-03-18 | 2024-03-14 | 75.749 | 259,954 | +881 | 0.00% | 19,691,271 |
| 2024-03-15 | 2024-03-13 | 75.976 | 259,073 | +882 | 0.00% | 19,683,336 |
| 2024-03-14 | 2024-03-12 | 76.600 | 258,191 | +1,321 | 0.00% | 19,777,475 |
| 2024-03-12 | 2024-03-08 | 76.827 | 256,870 | -881 | 0.00% | 19,734,587 |
| 2024-03-11 | 2024-03-07 | 76.543 | 257,751 | +3,966 | 0.00% | 19,729,146 |
| 2024-03-08 | 2024-03-06 | 77.224 | 253,785 | -3,966 | 0.00% | 19,598,375 |
| 2024-03-07 | 2024-03-05 | 75.863 | 257,751 | -2,203 | 0.00% | 19,553,646 |
| 2024-03-06 | 2024-03-04 | 75.919 | 259,954 | -2,203 | 0.00% | 19,735,521 |
| 2024-03-05 | 2024-03-01 | 74.331 | 262,157 | +2,203 | 0.00% | 19,486,271 |
| 2024-03-04 | 2024-02-29 | 74.671 | 259,954 | +3,525 | 0.00% | 19,411,021 |
| 2024-03-01 | 2024-02-28 | 75.749 | 256,429 | +441 | 0.00% | 19,424,256 |
| 2024-02-29 | 2024-02-27 | 76.033 | 255,988 | +1,762 | 0.00% | 19,463,475 |
| 2024-02-28 | 2024-02-26 | 75.806 | 254,226 | +2,203 | 0.00% | 19,271,806 |
| 2024-02-27 | 2024-02-23 | 76.997 | 252,023 | -1,322 | 0.00% | 19,405,105 |
| 2024-02-26 | 2024-02-22 | 78.302 | 253,345 | +441 | 0.00% | 19,837,521 |
| 2024-02-23 | 2024-02-21 | 76.997 | 252,904 | -1,763 | 0.00% | 19,472,940 |
| 2024-02-22 | 2024-02-20 | 76.827 | 254,667 | -440 | 0.00% | 19,565,336 |
| 2024-02-21 | 2024-02-19 | 76.487 | 255,107 | -441 | 0.00% | 19,512,290 |
| 2024-02-20 | 2024-02-16 | 75.522 | 255,548 | +441 | 0.00% | 19,299,521 |
| 2024-02-15 | 2024-02-09 | 75.352 | 255,107 | +440 | 0.00% | 19,222,790 |
| 2024-02-07 | 2024-02-05 | 74.955 | 254,667 | -440 | 0.00% | 19,088,485 |
| 2024-02-06 | 2024-02-02 | 75.465 | 255,107 | -441 | 0.00% | 19,251,740 |
| 2024-02-05 | 2024-02-01 | 74.558 | 255,548 | +1,322 | 0.00% | 19,053,020 |
| 2024-02-02 | 2024-01-31 | 75.409 | 254,226 | +881 | 0.00% | 19,170,830 |
| 2024-01-31 | 2024-01-29 | 76.827 | 253,345 | -440 | 0.00% | 19,463,771 |
| 2024-01-30 | 2024-01-26 | 76.430 | 253,785 | -2,203 | 0.00% | 19,396,775 |
| 2024-01-29 | 2024-01-25 | 76.770 | 255,988 | -441 | 0.00% | 19,652,300 |
| 2024-01-26 | 2024-01-24 | 75.011 | 256,429 | -9,693 | 0.00% | 19,235,106 |
| 2024-01-25 | 2024-01-23 | 72.458 | 266,122 | +440 | 0.00% | 19,282,692 |
| 2024-01-24 | 2024-01-22 | 72.401 | 265,682 | +882 | 0.00% | 19,235,735 |
| 2024-01-23 | 2024-01-19 | 73.706 | 264,800 | -1,763 | 0.00% | 19,517,452 |
| 2024-01-19 | 2024-01-17 | 73.650 | 266,563 | +881 | 0.00% | 19,632,271 |
| 2024-01-18 | 2024-01-16 | 75.068 | 265,682 | -1,321 | 0.00% | 19,944,261 |
| 2024-01-17 | 2024-01-15 | 74.614 | 267,003 | -441 | 0.00% | 19,922,227 |
| 2024-01-15 | 2024-01-11 | 73.820 | 267,444 | +881 | 0.00% | 19,742,681 |
| 2024-01-11 | 2024-01-09 | 74.444 | 266,563 | -440 | 0.00% | 19,844,021 |
| 2024-01-10 | 2024-01-08 | 74.217 | 267,003 | +881 | 0.00% | 19,816,177 |
| 2024-01-09 | 2024-01-05 | 74.671 | 266,122 | -17,183 | 0.00% | 19,871,591 |
| 2024-01-08 | 2024-01-04 | 72.685 | 283,305 | +1,762 | 0.00% | 20,592,039 |
| 2024-01-05 | 2024-01-03 | 72.628 | 281,543 | +441 | 0.00% | 20,447,993 |
| 2024-01-04 | 2024-01-02 | 72.912 | 281,102 | +1,321 | 0.00% | 20,495,714 |
| 2024-01-03 | 2023-12-29 | 73.536 | 279,781 | -1,321 | 0.00% | 20,574,022 |
| 2024-01-02 | 2023-12-28 | 72.799 | 281,102 | -2,644 | 0.00% | 20,463,814 |
| 2023-12-29 | 2023-12-27 | 72.004 | 283,746 | -881 | 0.00% | 20,430,893 |
| 2023-12-28 | 2023-12-22 | 70.075 | 284,627 | -1,322 | 0.00% | 19,945,229 |
| 2023-12-21 | 2023-12-19 | 69.735 | 285,949 | +881 | 0.00% | 19,940,518 |
| 2023-12-20 | 2023-12-18 | 69.961 | 285,068 | +1,763 | 0.00% | 19,943,782 |
| 2023-12-19 | 2023-12-15 | 70.529 | 283,305 | -441 | 0.00% | 19,981,190 |
| 2023-12-18 | 2023-12-14 | 70.699 | 283,746 | -8,812 | 0.00% | 20,060,593 |
| 2023-12-11 | 2023-12-07 | 71.040 | 292,558 | +441 | 0.00% | 20,783,194 |
| 2023-12-08 | 2023-12-06 | 71.380 | 292,117 | -441 | 0.00% | 20,851,315 |
| 2023-12-07 | 2023-12-05 | 70.472 | 292,558 | -1,322 | 0.00% | 20,617,194 |
| 2023-12-06 | 2023-12-04 | 71.323 | 293,880 | -440 | 0.00% | 20,960,483 |
| 2023-12-04 | 2023-11-30 | 71.834 | 294,320 | -1,322 | 0.00% | 21,142,165 |
| 2023-11-30 | 2023-11-28 | 70.926 | 295,642 | +2,203 | 0.00% | 20,968,730 |
| 2023-11-28 | 2023-11-24 | 71.891 | 293,439 | -1,322 | 0.00% | 21,095,529 |
| 2023-11-27 | 2023-11-23 | 72.118 | 294,761 | -881 | 0.00% | 21,257,469 |
| 2023-11-24 | 2023-11-22 | 71.267 | 295,642 | +440 | 0.00% | 21,069,380 |
| 2023-11-23 | 2023-11-21 | 71.210 | 295,202 | -1,762 | 0.00% | 21,021,273 |
| 2023-11-22 | 2023-11-20 | 71.267 | 296,964 | +441 | 0.00% | 21,163,594 |
| 2023-11-21 | 2023-11-17 | 70.813 | 296,523 | +1,321 | 0.00% | 20,997,566 |
| 2023-11-20 | 2023-11-16 | 71.834 | 295,202 | -3,084 | 0.00% | 21,205,523 |
| 2023-11-17 | 2023-11-15 | 71.947 | 298,286 | -440 | 0.00% | 21,460,909 |
| 2023-11-16 | 2023-11-14 | 70.529 | 298,726 | -441 | 0.00% | 21,068,816 |
| 2023-11-15 | 2023-11-13 | 70.642 | 299,167 | -1,762 | 0.00% | 21,133,869 |
| 2023-11-14 | 2023-11-10 | 69.961 | 300,929 | +440 | 0.00% | 21,053,442 |
| 2023-11-13 | 2023-11-09 | 70.756 | 300,489 | -1,762 | 0.00% | 21,261,359 |
| 2023-11-10 | 2023-11-08 | 70.188 | 302,251 | +440 | 0.00% | 21,214,531 |
| 2023-11-09 | 2023-11-07 | 70.415 | 301,811 | -440 | 0.00% | 21,252,148 |
| 2023-11-08 | 2023-11-06 | 70.756 | 302,251 | +2,203 | 0.00% | 21,386,030 |
| 2023-11-07 | 2023-11-03 | 70.869 | 300,048 | -1,322 | 0.00% | 21,264,205 |
| 2023-11-03 | 2023-11-01 | 70.415 | 301,370 | -881 | 0.00% | 21,221,095 |
| 2023-11-02 | 2023-10-31 | 70.302 | 302,251 | -1,763 | 0.00% | 21,248,831 |
| 2023-11-01 | 2023-10-30 | 70.302 | 304,014 | +441 | 0.00% | 21,372,773 |
| 2023-10-31 | 2023-10-27 | 71.323 | 303,573 | +441 | 0.00% | 21,651,820 |
| 2023-10-30 | 2023-10-26 | 71.267 | 303,132 | +881 | 0.00% | 21,603,166 |
| 2023-10-27 | 2023-10-25 | 70.359 | 302,251 | +2,203 | 0.00% | 21,265,981 |
| 2023-10-26 | 2023-10-24 | 71.891 | 300,048 | +1,762 | 0.00% | 21,570,655 |
| 2023-10-25 | 2023-10-20 | 72.912 | 298,286 | +1,322 | 0.00% | 21,748,634 |
| 2023-10-24 | 2023-10-19 | 73.877 | 296,964 | -441 | 0.00% | 21,938,694 |
| 2023-10-20 | 2023-10-18 | 74.728 | 297,405 | -2,203 | 0.00% | 22,224,399 |
| 2023-10-19 | 2023-10-17 | 73.990 | 299,608 | +1,322 | 0.00% | 22,168,024 |
| 2023-10-17 | 2023-10-13 | 73.309 | 298,286 | -440 | 0.00% | 21,867,109 |
| 2023-10-16 | 2023-10-12 | 73.423 | 298,726 | +440 | 0.00% | 21,933,265 |
| 2023-10-13 | 2023-10-11 | 73.479 | 298,286 | -2,203 | 0.00% | 21,917,884 |
| 2023-10-12 | 2023-10-10 | 73.763 | 300,489 | -1,322 | 0.00% | 22,165,009 |
| 2023-10-11 | 2023-10-09 | 73.933 | 301,811 | +441 | 0.00% | 22,313,899 |
| 2023-10-10 | 2023-10-06 | 73.479 | 301,370 | -441 | 0.00% | 22,144,494 |
| 2023-10-06 | 2023-10-04 | 72.855 | 301,811 | +1,322 | 0.00% | 21,988,524 |
| 2023-10-05 | 2023-10-03 | 73.252 | 300,489 | +1,763 | 0.00% | 22,011,559 |
| 2023-09-29 | 2023-09-27 | 75.238 | 298,726 | +881 | 0.00% | 22,475,664 |
| 2023-09-28 | 2023-09-26 | 74.558 | 297,845 | +1,762 | 0.00% | 22,206,579 |
| 2023-09-27 | 2023-09-25 | 75.976 | 296,083 | +1,763 | 0.00% | 22,495,209 |
| 2023-09-25 | 2023-09-21 | 77.224 | 294,320 | -1,763 | 0.00% | 22,728,663 |
| 2023-09-21 | 2023-09-19 | 77.224 | 296,083 | -881 | 0.00% | 22,864,809 |
| 2023-09-20 | 2023-09-18 | 75.636 | 296,964 | +441 | 0.00% | 22,461,044 |
| 2023-09-19 | 2023-09-15 | 76.316 | 296,523 | -3,085 | 0.00% | 22,629,588 |
| 2023-09-18 | 2023-09-14 | 74.955 | 299,608 | -1,762 | 0.00% | 22,457,024 |
| 2023-09-15 | 2023-09-13 | 73.990 | 301,370 | +441 | 0.00% | 22,298,394 |
| 2023-09-14 | 2023-09-12 | 73.877 | 300,929 | -882 | 0.00% | 22,231,615 |
| 2023-09-12 | 2023-09-07 | 73.763 | 301,811 | -1,321 | 0.00% | 22,262,524 |
| 2023-09-11 | 2023-09-06 | 73.650 | 303,132 | -441 | 0.00% | 22,325,565 |
| 2023-09-07 | 2023-09-05 | 73.820 | 303,573 | -441 | 0.00% | 22,409,720 |
| 2023-09-06 | 2023-09-04 | 74.274 | 304,014 | -2,643 | 0.00% | 22,580,274 |
| 2023-09-05 | 2023-08-31 | 79.007 | 306,657 | -3,525 | 0.00% | 24,228,194 |
| 2023-09-04 | 2023-08-30 | 77.830 | 310,182 | +10,808 | 0.00% | 24,141,469 |
| 2023-08-31 | 2023-08-29 | 77.712 | 299,374 | +6,370 | 0.00% | 23,265,032 |
| 2023-08-30 | 2023-08-28 | 77.300 | 293,004 | -1,699 | 0.00% | 22,649,255 |
| 2023-08-29 | 2023-08-25 | 76.947 | 294,703 | +850 | 0.00% | 22,676,488 |
| 2023-08-24 | 2023-08-22 | 76.299 | 293,853 | -4,247 | 0.00% | 22,420,783 |
| 2023-08-23 | 2023-08-21 | 74.945 | 298,100 | -50,108 | 0.00% | 22,341,176 |
| 2023-08-22 | 2023-08-18 | 75.593 | 348,208 | +1,699 | 0.00% | 26,322,032 |
| 2023-08-21 | 2023-08-17 | 76.653 | 346,509 | +4,246 | 0.00% | 26,560,800 |
| 2023-08-18 | 2023-08-16 | 77.182 | 342,263 | +1,274 | 0.00% | 26,416,683 |
| 2023-08-17 | 2023-08-15 | 78.595 | 340,989 | -849 | 0.00% | 26,800,153 |
| 2023-08-16 | 2023-08-14 | 78.066 | 341,838 | -5,520 | 0.00% | 26,685,756 |
| 2023-08-15 | 2023-08-11 | 77.948 | 347,358 | -2,973 | 0.00% | 27,075,777 |
| 2023-08-14 | 2023-08-10 | 76.358 | 350,331 | +17,835 | 0.00% | 26,750,641 |
| 2023-08-10 | 2023-08-08 | 76.417 | 332,496 | -424 | 0.00% | 25,408,367 |
| 2023-08-09 | 2023-08-07 | 76.653 | 332,920 | -425 | 0.00% | 25,519,168 |
| 2023-08-08 | 2023-08-04 | 76.299 | 333,345 | -6,370 | 0.00% | 25,433,995 |
| 2023-08-07 | 2023-08-03 | 74.945 | 339,715 | +1,699 | 0.00% | 25,460,022 |
| 2023-08-04 | 2023-08-02 | 75.416 | 338,016 | +50,108 | 0.00% | 25,491,890 |
| 2023-08-03 | 2023-08-01 | 76.182 | 287,908 | -9,342 | 0.00% | 21,933,283 |
| 2023-08-02 | 2023-07-31 | 75.475 | 297,250 | +3,397 | 0.00% | 22,434,972 |
| 2023-07-31 | 2023-07-27 | 76.770 | 293,853 | -425 | 0.00% | 22,559,183 |
| 2023-07-27 | 2023-07-25 | 76.535 | 294,278 | -849 | 0.00% | 22,522,510 |
| 2023-07-26 | 2023-07-24 | 75.946 | 295,127 | -50,108 | 0.00% | 22,413,738 |
| 2023-07-25 | 2023-07-21 | 76.476 | 345,235 | -2,123 | 0.00% | 26,402,169 |
| 2023-07-20 | 2023-07-18 | 74.886 | 347,358 | -425 | 0.00% | 26,012,378 |
| 2023-07-19 | 2023-07-14 | 75.887 | 347,783 | -2,123 | 0.00% | 26,392,280 |
| 2023-07-12 | 2023-07-10 | 73.768 | 349,906 | +424 | 0.00% | 25,811,789 |
| 2023-07-11 | 2023-07-07 | 74.298 | 349,482 | +2,124 | 0.00% | 25,965,686 |
| 2023-07-10 | 2023-07-06 | 75.357 | 347,358 | +849 | 0.00% | 26,175,978 |
| 2023-07-07 | 2023-07-05 | 75.946 | 346,509 | -425 | 0.00% | 26,316,000 |
| 2023-07-04 | 2023-06-30 | 75.416 | 346,934 | -3,397 | 0.00% | 26,164,451 |
| 2023-07-03 | 2023-06-29 | 74.592 | 350,331 | +425 | 0.00% | 26,131,890 |
| 2023-06-30 | 2023-06-28 | 74.769 | 349,906 | +849 | 0.00% | 26,161,989 |
| 2023-06-29 | 2023-06-27 | 74.945 | 349,057 | -1,698 | 0.00% | 26,160,160 |
| 2023-06-28 | 2023-06-26 | 74.474 | 350,755 | -1,699 | 0.00% | 26,122,217 |
| 2023-06-27 | 2023-06-23 | 73.297 | 352,454 | +2,123 | 0.00% | 25,833,749 |
| 2023-06-26 | 2023-06-21 | 74.769 | 350,331 | +425 | 0.00% | 26,193,765 |
| 2023-06-23 | 2023-06-20 | 75.711 | 349,906 | +1,698 | 0.00% | 26,491,588 |
| 2023-06-21 | 2023-06-19 | 76.064 | 348,208 | -1,274 | 0.00% | 26,486,032 |
| 2023-06-20 | 2023-06-16 | 74.886 | 349,482 | +1,274 | 0.00% | 26,171,437 |
| 2023-06-19 | 2023-06-15 | 75.298 | 348,208 | -2,123 | 0.00% | 26,219,532 |
| 2023-06-16 | 2023-06-14 | 74.651 | 350,331 | +2,973 | 0.00% | 26,152,515 |
| 2023-06-15 | 2023-06-13 | 75.004 | 347,358 | +1,698 | 0.00% | 26,053,278 |
| 2023-06-14 | 2023-06-12 | 75.828 | 345,660 | -1,698 | 0.00% | 26,210,821 |
| 2023-06-13 | 2023-06-09 | 76.711 | 347,358 | -2,548 | 0.00% | 26,646,328 |
| 2023-06-12 | 2023-06-08 | 74.769 | 349,906 | -849 | 0.00% | 26,161,989 |
| 2023-06-09 | 2023-06-07 | 74.415 | 350,755 | -2,124 | 0.00% | 26,101,567 |
| 2023-06-08 | 2023-06-06 | 80.111 | 352,879 | +2,973 | 0.00% | 28,269,346 |
| 2023-06-07 | 2023-06-05 | 79.745 | 349,906 | +13,402 | 0.00% | 27,903,278 |
| 2023-06-06 | 2023-06-02 | 78.466 | 336,504 | -2,462 | 0.00% | 26,404,034 |
| 2023-06-05 | 2023-06-01 | 77.065 | 338,966 | -410 | 0.00% | 26,122,266 |
| 2023-06-02 | 2023-05-31 | 77.552 | 339,376 | +821 | 0.00% | 26,319,263 |
| 2023-06-01 | 2023-05-30 | 78.405 | 338,555 | +410 | 0.00% | 26,544,342 |
| 2023-05-31 | 2023-05-29 | 77.978 | 338,145 | +2,462 | 0.00% | 26,367,996 |
| 2023-05-30 | 2023-05-25 | 78.466 | 335,683 | +821 | 0.00% | 26,339,614 |
| 2023-05-29 | 2023-05-24 | 79.075 | 334,862 | +3,693 | 0.00% | 26,479,193 |
| 2023-05-25 | 2023-05-23 | 80.354 | 331,169 | +821 | 0.00% | 26,610,845 |
| 2023-05-24 | 2023-05-22 | 81.816 | 330,348 | -410 | 0.00% | 27,027,874 |
| 2023-05-23 | 2023-05-19 | 80.903 | 330,758 | -821 | 0.00% | 26,759,169 |
| 2023-05-22 | 2023-05-18 | 79.928 | 331,579 | -4,514 | 0.00% | 26,502,390 |
| 2023-05-19 | 2023-05-17 | 78.405 | 336,093 | +821 | 0.00% | 26,351,309 |
| 2023-05-18 | 2023-05-16 | 80.050 | 335,272 | +3,693 | 0.00% | 26,838,413 |
| 2023-05-17 | 2023-05-15 | 80.598 | 331,579 | +821 | 0.00% | 26,724,590 |
| 2023-05-16 | 2023-05-12 | 80.415 | 330,758 | +820 | 0.00% | 26,597,969 |
| 2023-05-15 | 2023-05-11 | 81.755 | 329,938 | +1,642 | 0.00% | 26,974,229 |
| 2023-05-12 | 2023-05-10 | 82.426 | 328,296 | +821 | 0.00% | 27,059,986 |
| 2023-05-11 | 2023-05-09 | 83.035 | 327,475 | +6,565 | 0.00% | 27,191,815 |
| 2023-05-10 | 2023-05-08 | 84.862 | 320,910 | -1,231 | 0.00% | 27,233,192 |
| 2023-05-08 | 2023-05-04 | 83.400 | 322,141 | -2,872 | 0.00% | 26,866,657 |
| 2023-05-05 | 2023-05-03 | 81.451 | 325,013 | +2,872 | 0.00% | 26,472,584 |
| 2023-05-03 | 2023-04-28 | 82.426 | 322,141 | -1,231 | 0.00% | 26,552,657 |
| 2023-04-28 | 2023-04-26 | 81.877 | 323,372 | -820 | 0.00% | 26,476,823 |
| 2023-04-27 | 2023-04-25 | 82.730 | 324,192 | -4,515 | 0.00% | 26,820,462 |
| 2023-04-25 | 2023-04-21 | 81.573 | 328,707 | +2,463 | 0.00% | 26,813,513 |
| 2023-04-24 | 2023-04-20 | 82.243 | 326,244 | +820 | 0.00% | 26,831,224 |
| 2023-04-21 | 2023-04-19 | 82.486 | 325,424 | +411 | 0.00% | 26,843,085 |
| 2023-04-20 | 2023-04-18 | 83.949 | 325,013 | -411 | 0.00% | 27,284,383 |
| 2023-04-19 | 2023-04-17 | 84.070 | 325,424 | +411 | 0.00% | 27,358,536 |
| 2023-04-18 | 2023-04-14 | 81.573 | 325,013 | -1,231 | 0.00% | 26,512,184 |
| 2023-04-13 | 2023-04-11 | 79.440 | 326,244 | -411 | 0.00% | 25,916,975 |
| 2023-04-12 | 2023-04-06 | 80.354 | 326,655 | +411 | 0.00% | 26,248,125 |
| 2023-04-11 | 2023-04-04 | 79.989 | 326,244 | -1,231 | 0.00% | 26,095,850 |
| 2023-04-06 | 2023-04-03 | 78.344 | 327,475 | -821 | 0.00% | 25,655,667 |
| 2023-04-04 | 2023-03-31 | 77.491 | 328,296 | -5,335 | 0.00% | 25,439,987 |
| 2023-04-03 | 2023-03-30 | 75.968 | 333,631 | +410 | 0.00% | 25,345,277 |
| 2023-03-31 | 2023-03-29 | 75.542 | 333,221 | +1,642 | 0.00% | 25,172,030 |
| 2023-03-30 | 2023-03-28 | 75.724 | 331,579 | +1,231 | 0.00% | 25,108,590 |
| 2023-03-29 | 2023-03-27 | 76.029 | 330,348 | -1,231 | 0.00% | 25,115,999 |
| 2023-03-28 | 2023-03-24 | 76.212 | 331,579 | -1,642 | 0.00% | 25,270,190 |
| 2023-03-24 | 2023-03-22 | 77.308 | 333,221 | +821 | 0.00% | 25,760,730 |
| 2023-03-23 | 2023-03-21 | 76.394 | 332,400 | +411 | 0.00% | 25,393,510 |
| 2023-03-22 | 2023-03-20 | 77.491 | 331,989 | -2,463 | 0.00% | 25,726,162 |
| 2023-03-21 | 2023-03-17 | 80.354 | 334,452 | -410 | 0.00% | 26,874,648 |
| 2023-03-20 | 2023-03-16 | 78.527 | 334,862 | +3,283 | 0.00% | 26,295,593 |
| 2023-03-17 | 2023-03-15 | 78.831 | 331,579 | -7,797 | 0.00% | 26,138,790 |
| 2023-03-16 | 2023-03-14 | 77.613 | 339,376 | -411 | 0.00% | 26,339,938 |
| 2023-03-15 | 2023-03-13 | 79.014 | 339,787 | -3,282 | 0.00% | 26,847,937 |
| 2023-03-14 | 2023-03-10 | 75.542 | 343,069 | +820 | 0.00% | 25,915,963 |
| 2023-03-13 | 2023-03-09 | 77.857 | 342,249 | -1,231 | 0.00% | 26,646,319 |
| 2023-03-10 | 2023-03-08 | 75.542 | 343,480 | +821 | 0.00% | 25,947,010 |
| 2023-03-09 | 2023-03-07 | 75.846 | 342,659 | -16,005 | 0.00% | 25,989,366 |
| 2023-03-08 | 2023-03-06 | 77.978 | 358,664 | -410 | 0.00% | 27,968,034 |
| 2023-03-07 | 2023-03-03 | 75.542 | 359,074 | -1,641 | 0.00% | 27,125,005 |
| 2023-03-06 | 2023-03-02 | 74.323 | 360,715 | +1,641 | 0.00% | 26,809,470 |
| 2023-03-03 | 2023-03-01 | 73.836 | 359,074 | -2,052 | 0.00% | 26,512,505 |
| 2023-03-02 | 2023-02-28 | 71.643 | 361,126 | -821 | 0.00% | 25,872,016 |
| 2023-02-28 | 2023-02-24 | 70.607 | 361,947 | +411 | 0.00% | 25,555,984 |
| 2023-02-23 | 2023-02-21 | 71.764 | 361,536 | -411 | 0.00% | 25,945,439 |
| 2023-02-22 | 2023-02-20 | 72.008 | 361,947 | -2,462 | 0.00% | 26,063,135 |
| 2023-02-21 | 2023-02-17 | 69.876 | 364,409 | +411 | 0.00% | 25,463,418 |
| 2023-02-20 | 2023-02-16 | 70.363 | 363,998 | -2,873 | 0.00% | 25,612,099 |
| 2023-02-17 | 2023-02-15 | 68.962 | 366,871 | +821 | 0.00% | 25,300,203 |
| 2023-02-16 | 2023-02-14 | 69.206 | 366,050 | +410 | 0.00% | 25,332,785 |
| 2023-02-15 | 2023-02-13 | 69.449 | 365,640 | -410 | 0.00% | 25,393,510 |
| 2023-02-14 | 2023-02-10 | 69.389 | 366,050 | -821 | 0.00% | 25,399,685 |
| 2023-02-10 | 2023-02-08 | 68.414 | 366,871 | -410 | 0.00% | 25,099,053 |
| 2023-02-09 | 2023-02-07 | 68.597 | 367,281 | -411 | 0.00% | 25,194,227 |
| 2023-02-08 | 2023-02-06 | 68.962 | 367,692 | -10,259 | 0.00% | 25,356,820 |
| 2023-02-07 | 2023-02-03 | 69.145 | 377,951 | -1,231 | 0.00% | 26,133,378 |
| 2023-02-01 | 2023-01-30 | 68.840 | 379,182 | +410 | 0.00% | 26,102,995 |
| 2023-01-31 | 2023-01-27 | 69.084 | 378,772 | -820 | 0.00% | 26,167,071 |
| 2023-01-30 | 2023-01-26 | 68.901 | 379,592 | -3,283 | 0.00% | 26,154,345 |
| 2023-01-27 | 2023-01-20 | 68.109 | 382,875 | +410 | 0.00% | 26,077,323 |
| 2023-01-19 | 2023-01-17 | 66.891 | 382,465 | -1,231 | 0.00% | 25,583,398 |
| 2023-01-18 | 2023-01-16 | 67.135 | 383,696 | +2,462 | 0.00% | 25,759,241 |
| 2023-01-17 | 2023-01-13 | 67.622 | 381,234 | -16,004 | 0.00% | 25,779,755 |
| 2023-01-16 | 2023-01-12 | 66.708 | 397,238 | -2,463 | 0.00% | 26,498,976 |
| 2023-01-13 | 2023-01-11 | 65.551 | 399,701 | -2,051 | 0.00% | 26,200,628 |
| 2023-01-11 | 2023-01-09 | 64.820 | 401,752 | -821 | 0.00% | 26,041,372 |
| 2023-01-10 | 2023-01-06 | 64.880 | 402,573 | -411 | 0.00% | 26,119,114 |
| 2023-01-09 | 2023-01-05 | 65.429 | 402,984 | -2,051 | 0.00% | 26,366,730 |
| 2023-01-06 | 2023-01-04 | 65.246 | 405,035 | -3,694 | 0.00% | 26,426,899 |
| 2023-01-05 | 2023-01-03 | 63.967 | 408,729 | -27,905 | 0.00% | 26,145,018 |
| 2023-01-04 | 2022-12-30 | 63.053 | 436,634 | -2,462 | 0.00% | 27,531,006 |
| 2023-01-03 | 2022-12-29 | 62.322 | 439,096 | +13,542 | 0.00% | 27,365,243 |
| 2022-12-30 | 2022-12-28 | 63.418 | 425,554 | -9,438 | 0.00% | 26,987,931 |
| 2022-12-29 | 2022-12-23 | 63.236 | 434,992 | +410 | 0.00% | 27,506,974 |
| 2022-12-28 | 2022-12-22 | 63.357 | 434,582 | -7,387 | 0.00% | 27,533,997 |
| 2022-12-23 | 2022-12-21 | 62.505 | 441,969 | +411 | 0.00% | 27,625,068 |
| 2022-12-22 | 2022-12-20 | 62.017 | 441,558 | -821 | 0.00% | 27,384,179 |
| 2022-12-21 | 2022-12-19 | 62.383 | 442,379 | +1,231 | 0.00% | 27,596,795 |
| 2022-12-20 | 2022-12-16 | 62.809 | 441,148 | -821 | 0.00% | 27,708,127 |
| 2022-12-19 | 2022-12-15 | 62.505 | 441,969 | -4,514 | 0.00% | 27,625,068 |
| 2022-12-16 | 2022-12-14 | 62.626 | 446,483 | -410 | 0.00% | 27,961,614 |
| 2022-12-15 | 2022-12-13 | 62.687 | 446,893 | +2,872 | 0.00% | 28,014,515 |
| 2022-12-14 | 2022-12-12 | 62.565 | 444,021 | -820 | 0.00% | 27,780,377 |
| 2022-12-13 | 2022-12-09 | 62.931 | 444,841 | +13,132 | 0.00% | 27,994,281 |
| 2022-12-12 | 2022-12-08 | 62.626 | 431,709 | +2,051 | 0.00% | 27,036,371 |
| 2022-12-09 | 2022-12-07 | 62.931 | 429,658 | +17,646 | 0.00% | 27,038,800 |
| 2022-12-07 | 2022-12-05 | 64.576 | 412,012 | -18,877 | 0.00% | 26,606,020 |
| 2022-12-06 | 2022-12-02 | 62.565 | 430,889 | -820 | 0.00% | 26,958,768 |
| 2022-12-05 | 2022-12-01 | 62.748 | 431,709 | +2,051 | 0.00% | 27,088,971 |
| 2022-12-02 | 2022-11-30 | 63.053 | 429,658 | -6,976 | 0.00% | 27,091,150 |
| 2022-12-01 | 2022-11-29 | 62.748 | 436,634 | +2,873 | 0.00% | 27,398,006 |
| 2022-11-30 | 2022-11-28 | 62.870 | 433,761 | -1,231 | 0.00% | 27,270,581 |
| 2022-11-29 | 2022-11-25 | 63.175 | 434,992 | -6,156 | 0.00% | 27,480,474 |
| 2022-11-28 | 2022-11-24 | 62.383 | 441,148 | +821 | 0.00% | 27,520,002 |
| 2022-11-25 | 2022-11-23 | 62.261 | 440,327 | -2,462 | 0.00% | 27,415,136 |
| 2022-11-24 | 2022-11-22 | 62.017 | 442,789 | -1,232 | 0.00% | 27,460,522 |
| 2022-11-22 | 2022-11-18 | 60.616 | 444,021 | -3,283 | 0.00% | 26,914,777 |
| 2022-11-21 | 2022-11-17 | 60.738 | 447,304 | -3,282 | 0.00% | 27,168,279 |
| 2022-11-18 | 2022-11-16 | 60.311 | 450,586 | -3,283 | 0.00% | 27,175,471 |
| 2022-11-17 | 2022-11-15 | 60.068 | 453,869 | +1,641 | 0.00% | 27,262,873 |
| 2022-11-16 | 2022-11-14 | 59.641 | 452,228 | +410 | 0.00% | 26,971,452 |
| 2022-11-15 | 2022-11-11 | 59.946 | 451,818 | +4,925 | 0.00% | 27,084,624 |
| 2022-11-14 | 2022-11-10 | 58.849 | 446,893 | -411 | 0.00% | 26,299,341 |
| 2022-11-11 | 2022-11-09 | 58.910 | 447,304 | -820 | 0.00% | 26,350,778 |
| 2022-11-10 | 2022-11-08 | 58.910 | 448,124 | -3,283 | 0.00% | 26,399,084 |
| 2022-11-09 | 2022-11-07 | 58.667 | 451,407 | +4,924 | 0.00% | 26,482,487 |
| 2022-11-04 | 2022-11-02 | 58.606 | 446,483 | -821 | 0.00% | 26,166,413 |
| 2022-11-03 | 2022-11-01 | 57.753 | 447,304 | -410 | 0.00% | 25,833,028 |
| 2022-11-02 | 2022-10-31 | 57.570 | 447,714 | +1,642 | 0.00% | 25,774,881 |
| 2022-11-01 | 2022-10-28 | 58.667 | 446,072 | +9,848 | 0.00% | 26,169,501 |
| 2022-10-31 | 2022-10-27 | 59.459 | 436,224 | +821 | 0.00% | 25,937,228 |
| 2022-10-28 | 2022-10-26 | 59.154 | 435,403 | +411 | 0.00% | 25,755,788 |
| 2022-10-27 | 2022-10-25 | 59.093 | 434,992 | -411 | 0.00% | 25,704,975 |
| 2022-10-26 | 2022-10-24 | 59.337 | 435,403 | +3,283 | 0.00% | 25,835,363 |
| 2022-10-25 | 2022-10-21 | 60.494 | 432,120 | +821 | 0.00% | 26,140,736 |
| 2022-10-20 | 2022-10-18 | 61.103 | 431,299 | -2,462 | 0.00% | 26,353,820 |
| 2022-10-18 | 2022-10-14 | 60.982 | 433,761 | +2,872 | 0.00% | 26,451,406 |
| 2022-10-17 | 2022-10-13 | 60.982 | 430,889 | -1,231 | 0.00% | 26,276,267 |
| 2022-10-12 | 2022-10-10 | 61.225 | 432,120 | -410 | 0.00% | 26,456,636 |
| 2022-10-10 | 2022-10-06 | 61.652 | 432,530 | -1,231 | 0.00% | 26,666,188 |
| 2022-10-07 | 2022-10-05 | 61.530 | 433,761 | -411 | 0.00% | 26,689,231 |
| 2022-10-05 | 2022-09-30 | 60.799 | 434,172 | -410 | 0.00% | 26,397,120 |
| 2022-10-03 | 2022-09-29 | 60.799 | 434,582 | -4,104 | 0.00% | 26,422,047 |
| 2022-09-30 | 2022-09-28 | 61.042 | 438,686 | +1,231 | 0.00% | 26,778,465 |
| 2022-09-29 | 2022-09-27 | 62.383 | 437,455 | +411 | 0.00% | 27,289,623 |
| 2022-09-28 | 2022-09-26 | 62.687 | 437,044 | -821 | 0.00% | 27,397,108 |
| 2022-09-27 | 2022-09-23 | 63.114 | 437,865 | -4,514 | 0.00% | 27,635,299 |
| 2022-09-26 | 2022-09-22 | 62.261 | 442,379 | -821 | 0.00% | 27,542,895 |
| 2022-09-23 | 2022-09-21 | 62.078 | 443,200 | -821 | 0.00% | 27,513,011 |
| 2022-09-20 | 2022-09-16 | 62.748 | 444,021 | -3,283 | 0.00% | 27,861,528 |
| 2022-09-19 | 2022-09-15 | 62.809 | 447,304 | -410 | 0.00% | 28,094,780 |
| 2022-09-15 | 2022-09-13 | 63.357 | 447,714 | -821 | 0.00% | 28,366,007 |
| 2022-09-14 | 2022-09-09 | 62.505 | 448,535 | -4,103 | 0.00% | 28,035,473 |
| 2022-09-13 | 2022-09-08 | 60.921 | 452,638 | +820 | 0.00% | 27,574,980 |
| 2022-09-09 | 2022-09-07 | 60.799 | 451,818 | -820 | 0.00% | 27,469,975 |
| 2022-09-07 | 2022-09-05 | 66.096 | 452,638 | +1,231 | 0.00% | 29,917,356 |
| 2022-09-06 | 2022-09-02 | 65.968 | 451,407 | +20,295 | 0.00% | 29,778,561 |
| 2022-09-05 | 2022-09-01 | 66.286 | 431,112 | +393 | 0.00% | 28,576,859 |
| 2022-09-02 | 2022-08-31 | 66.923 | 430,719 | +5,502 | 0.00% | 28,824,808 |
| 2022-08-31 | 2022-08-29 | 66.732 | 425,217 | -786 | 0.00% | 28,375,450 |
| 2022-08-26 | 2022-08-24 | 66.286 | 426,003 | -1,965 | 0.00% | 28,238,201 |
| 2022-08-24 | 2022-08-22 | 67.304 | 427,968 | +786 | 0.00% | 28,804,054 |
| 2022-08-19 | 2022-08-17 | 66.795 | 427,182 | -1,179 | 0.00% | 28,533,753 |
| 2022-08-18 | 2022-08-16 | 66.159 | 428,361 | -393 | 0.00% | 28,340,005 |
| 2022-08-17 | 2022-08-15 | 66.668 | 428,754 | +2,751 | 0.00% | 28,584,205 |
| 2022-08-16 | 2022-08-12 | 66.795 | 426,003 | +19,257 | 0.00% | 28,455,001 |
| 2022-08-15 | 2022-08-11 | 65.841 | 406,746 | -1,572 | 0.00% | 26,780,600 |
| 2022-08-12 | 2022-08-10 | 65.905 | 408,318 | -3,537 | 0.00% | 26,910,077 |
| 2022-08-11 | 2022-08-09 | 65.141 | 411,855 | -1,179 | 0.00% | 26,828,782 |
| 2022-08-10 | 2022-08-08 | 64.760 | 413,034 | -1,179 | 0.00% | 26,747,934 |
| 2022-08-09 | 2022-08-05 | 64.696 | 414,213 | +1,179 | 0.00% | 26,797,935 |
| 2022-08-08 | 2022-08-04 | 64.123 | 413,034 | -11,790 | 0.00% | 26,485,184 |
| 2022-08-05 | 2022-08-03 | 62.660 | 424,824 | -786 | 0.00% | 26,619,625 |
| 2022-08-04 | 2022-08-02 | 62.597 | 425,610 | +3,537 | 0.00% | 26,641,801 |
| 2022-08-03 | 2022-08-01 | 63.551 | 422,073 | -393 | 0.00% | 26,823,146 |
| 2022-08-02 | 2022-07-29 | 63.169 | 422,466 | -4,716 | 0.00% | 26,686,872 |
| 2022-08-01 | 2022-07-28 | 62.660 | 427,182 | +1,179 | 0.00% | 26,767,378 |
| 2022-07-29 | 2022-07-27 | 63.106 | 426,003 | -786 | 0.00% | 26,883,201 |
| 2022-07-28 | 2022-07-26 | 63.424 | 426,789 | -786 | 0.00% | 27,068,552 |
| 2022-07-27 | 2022-07-25 | 63.360 | 427,575 | +393 | 0.00% | 27,091,203 |
| 2022-07-26 | 2022-07-22 | 63.487 | 427,182 | +4,323 | 0.00% | 27,120,653 |
| 2022-07-25 | 2022-07-21 | 63.678 | 422,859 | -3,144 | 0.00% | 26,926,897 |
| 2022-07-22 | 2022-07-20 | 64.251 | 426,003 | -786 | 0.00% | 27,371,001 |
| 2022-07-21 | 2022-07-19 | 63.805 | 426,789 | -1,179 | 0.00% | 27,231,452 |
| 2022-07-20 | 2022-07-18 | 63.487 | 427,968 | -2,358 | 0.00% | 27,170,554 |
| 2022-07-19 | 2022-07-15 | 62.279 | 430,326 | +5,109 | 0.00% | 26,800,132 |
| 2022-07-18 | 2022-07-14 | 62.660 | 425,217 | +393 | 0.00% | 26,644,250 |
| 2022-07-15 | 2022-07-13 | 63.042 | 424,824 | -3,144 | 0.00% | 26,781,775 |
| 2022-07-14 | 2022-07-12 | 63.042 | 427,968 | -5,895 | 0.00% | 26,979,979 |
| 2022-07-13 | 2022-07-11 | 62.597 | 433,863 | -3,537 | 0.00% | 27,158,412 |
| 2022-07-12 | 2022-07-08 | 62.215 | 437,400 | +1,179 | 0.00% | 27,212,866 |
| 2022-07-11 | 2022-07-07 | 62.406 | 436,221 | -1,965 | 0.00% | 27,222,765 |
| 2022-07-08 | 2022-07-06 | 62.151 | 438,186 | +1,179 | 0.00% | 27,233,892 |
| 2022-07-07 | 2022-07-05 | 62.215 | 437,007 | -786 | 0.00% | 27,188,416 |
| 2022-07-06 | 2022-07-04 | 62.215 | 437,793 | +1,179 | 0.00% | 27,237,317 |
| 2022-07-04 | 2022-06-29 | 62.215 | 436,614 | -786 | 0.00% | 27,163,965 |
| 2022-06-30 | 2022-06-28 | 62.279 | 437,400 | +3,537 | 0.00% | 27,240,691 |
| 2022-06-29 | 2022-06-27 | 62.151 | 433,863 | +1,965 | 0.00% | 26,965,212 |
| 2022-06-28 | 2022-06-24 | 62.088 | 431,898 | +16,899 | 0.00% | 26,815,609 |
| 2022-06-27 | 2022-06-23 | 62.406 | 414,999 | +1,965 | 0.00% | 25,898,387 |
| 2022-06-24 | 2022-06-22 | 62.724 | 413,034 | +1,179 | 0.00% | 25,907,134 |
| 2022-06-21 | 2022-06-17 | 63.360 | 411,855 | +1,179 | 0.00% | 26,095,182 |
| 2022-06-20 | 2022-06-16 | 62.660 | 410,676 | +1,965 | 0.00% | 25,733,106 |
| 2022-06-17 | 2022-06-15 | 63.424 | 408,711 | +393 | 0.00% | 25,921,978 |
| 2022-06-16 | 2022-06-14 | 62.788 | 408,318 | -786 | 0.00% | 25,637,303 |
| 2022-06-15 | 2022-06-13 | 62.915 | 409,104 | +2,751 | 0.00% | 25,738,704 |
| 2022-06-14 | 2022-06-10 | 63.615 | 406,353 | +1,179 | 0.00% | 25,849,975 |
| 2022-06-13 | 2022-06-09 | 63.869 | 405,174 | -786 | 0.00% | 25,878,073 |
| 2022-06-10 | 2022-06-08 | 63.805 | 405,960 | +393 | 0.00% | 25,902,449 |
| 2022-06-09 | 2022-06-07 | 63.869 | 405,567 | +1,572 | 0.00% | 25,903,174 |
| 2022-06-08 | 2022-06-06 | 64.314 | 403,995 | +1,179 | 0.00% | 25,982,671 |
| 2022-06-07 | 2022-06-02 | 64.378 | 402,816 | -1,179 | 0.00% | 25,932,470 |
| 2022-06-06 | 2022-06-01 | 64.187 | 403,995 | +1,179 | 0.00% | 25,931,271 |
| 2022-06-02 | 2022-05-31 | 64.442 | 402,816 | +6,287 | 0.00% | 25,958,095 |
| 2022-06-01 | 2022-05-30 | 64.442 | 396,529 | +2,358 | 0.00% | 25,552,951 |
| 2022-05-31 | 2022-05-27 | 64.378 | 394,171 | +2,358 | 0.00% | 25,375,922 |
| 2022-05-30 | 2022-05-26 | 63.933 | 391,813 | -3,144 | 0.00% | 25,049,644 |
| 2022-05-27 | 2022-05-25 | 64.887 | 394,957 | -3,537 | 0.00% | 25,627,524 |
| 2022-05-26 | 2022-05-24 | 70.545 | 398,494 | -5,108 | 0.00% | 28,111,659 |
| 2022-05-25 | 2022-05-23 | 70.011 | 403,602 | +16,665 | 0.00% | 28,256,712 |
| 2022-05-24 | 2022-05-20 | 69.945 | 386,937 | +5,249 | 0.00% | 27,064,174 |
| 2022-05-23 | 2022-05-19 | 69.411 | 381,688 | -1,500 | 0.00% | 26,493,434 |
| 2022-05-20 | 2022-05-18 | 70.145 | 383,188 | -2,250 | 0.00% | 26,878,601 |
| 2022-05-19 | 2022-05-17 | 68.678 | 385,438 | +5,624 | 0.00% | 26,471,026 |
| 2022-05-18 | 2022-05-16 | 68.478 | 379,814 | +375 | 0.00% | 26,008,807 |
| 2022-05-17 | 2022-05-13 | 68.144 | 379,439 | -7,873 | 0.00% | 25,856,628 |
| 2022-05-16 | 2022-05-12 | 66.944 | 387,312 | +7,873 | 0.00% | 25,928,279 |
| 2022-05-13 | 2022-05-11 | 68.078 | 379,439 | -375 | 0.00% | 25,831,328 |
| 2022-05-12 | 2022-05-10 | 68.011 | 379,814 | +7,124 | 0.00% | 25,831,532 |
| 2022-05-11 | 2022-05-06 | 68.344 | 372,690 | +2,250 | 0.00% | 25,471,272 |
| 2022-05-10 | 2022-05-05 | 68.678 | 370,440 | +4,124 | 0.00% | 25,440,997 |
| 2022-05-06 | 2022-05-04 | 68.944 | 366,316 | +4,125 | 0.00% | 25,255,470 |
| 2022-05-05 | 2022-05-03 | 69.345 | 362,191 | +375 | 0.00% | 25,115,973 |
| 2022-05-04 | 2022-04-29 | 69.878 | 361,816 | +4,874 | 0.00% | 25,282,969 |
| 2022-05-03 | 2022-04-28 | 69.611 | 356,942 | +6,749 | 0.00% | 24,847,184 |
| 2022-04-28 | 2022-04-26 | 69.211 | 350,193 | +3,749 | 0.00% | 24,237,278 |
| 2022-04-27 | 2022-04-25 | 69.745 | 346,444 | +6,374 | 0.00% | 24,162,605 |
| 2022-04-26 | 2022-04-22 | 72.212 | 340,070 | +4,499 | 0.00% | 24,557,028 |
| 2022-04-25 | 2022-04-21 | 72.345 | 335,571 | +6,374 | 0.00% | 24,276,897 |
| 2022-04-22 | 2022-04-20 | 73.345 | 329,197 | +4,500 | 0.00% | 24,145,020 |
| 2022-04-21 | 2022-04-19 | 73.879 | 324,697 | +3,374 | 0.00% | 23,988,167 |
| 2022-04-20 | 2022-04-14 | 73.812 | 321,323 | -9,748 | 0.00% | 23,717,475 |
| 2022-04-13 | 2022-04-11 | 72.812 | 331,071 | -750 | 0.00% | 24,105,869 |
| 2022-04-08 | 2022-04-06 | 73.812 | 331,821 | -3,750 | 0.00% | 24,492,353 |
| 2022-04-07 | 2022-04-04 | 73.212 | 335,571 | -750 | 0.00% | 24,567,773 |
| 2022-04-06 | 2022-04-01 | 72.678 | 336,321 | -375 | 0.00% | 24,443,281 |
| 2022-04-04 | 2022-03-31 | 72.212 | 336,696 | +2,625 | 0.00% | 24,313,385 |
| 2022-04-01 | 2022-03-30 | 72.812 | 334,071 | +1,500 | 0.00% | 24,324,305 |
| 2022-03-30 | 2022-03-28 | 73.745 | 332,571 | +1,125 | 0.00% | 24,525,537 |
| 2022-03-29 | 2022-03-25 | 73.412 | 331,446 | +750 | 0.00% | 24,332,074 |
| 2022-03-28 | 2022-03-24 | 74.679 | 330,696 | -3,750 | 0.00% | 24,695,964 |
| 2022-03-25 | 2022-03-23 | 72.478 | 334,446 | -3,374 | 0.00% | 24,240,109 |
| 2022-03-24 | 2022-03-22 | 72.145 | 337,820 | -2,250 | 0.00% | 24,372,026 |
| 2022-03-22 | 2022-03-18 | 70.545 | 340,070 | -1,500 | 0.00% | 23,990,153 |
| 2022-03-21 | 2022-03-17 | 68.678 | 341,570 | -1,499 | 0.00% | 23,458,269 |
| 2022-03-18 | 2022-03-16 | 66.944 | 343,069 | -1,125 | 0.00% | 22,966,468 |
| 2022-03-17 | 2022-03-15 | 64.410 | 344,194 | +7,124 | 0.00% | 22,169,681 |
| 2022-03-16 | 2022-03-14 | 67.411 | 337,070 | +1,124 | 0.00% | 22,722,195 |
| 2022-03-15 | 2022-03-11 | 68.744 | 335,946 | +750 | 0.00% | 23,094,425 |
| 2022-03-14 | 2022-03-10 | 69.011 | 335,196 | -1,125 | 0.00% | 23,132,267 |
| 2022-03-11 | 2022-03-09 | 68.011 | 336,321 | +1,500 | 0.00% | 22,873,529 |
| 2022-03-10 | 2022-03-08 | 68.211 | 334,821 | +3,750 | 0.00% | 22,838,488 |
| 2022-03-09 | 2022-03-07 | 68.811 | 331,071 | +375 | 0.00% | 22,781,371 |
| 2022-03-08 | 2022-03-04 | 69.411 | 330,696 | -375 | 0.00% | 22,954,017 |
| 2022-03-07 | 2022-03-03 | 70.478 | 331,071 | +749 | 0.00% | 23,333,245 |
| 2022-03-04 | 2022-03-02 | 69.678 | 330,322 | +1,875 | 0.00% | 23,016,157 |
| 2022-03-03 | 2022-03-01 | 70.878 | 328,447 | +2,250 | 0.00% | 23,279,711 |
| 2022-03-02 | 2022-02-28 | 70.411 | 326,197 | +1,500 | 0.00% | 22,967,985 |
| 2022-03-01 | 2022-02-25 | 70.878 | 324,697 | -7,124 | 0.00% | 23,013,918 |
| 2022-02-28 | 2022-02-24 | 72.012 | 331,821 | +3,374 | 0.00% | 23,894,979 |
| 2022-02-25 | 2022-02-23 | 73.212 | 328,447 | +1,125 | 0.00% | 24,046,211 |
| 2022-02-24 | 2022-02-22 | 73.745 | 327,322 | -6,749 | 0.00% | 24,138,448 |
| 2022-02-23 | 2022-02-21 | 74.545 | 334,071 | -12,373 | 0.00% | 24,903,455 |
| 2022-02-22 | 2022-02-18 | 73.078 | 346,444 | -4,874 | 0.00% | 25,317,605 |
| 2022-02-21 | 2022-02-17 | 72.678 | 351,318 | +7,499 | 0.00% | 25,533,240 |
| 2022-02-18 | 2022-02-16 | 74.145 | 343,819 | +2,999 | 0.00% | 25,492,574 |
| 2022-02-17 | 2022-02-15 | 72.812 | 340,820 | +8,624 | 0.00% | 24,815,712 |
| 2022-02-16 | 2022-02-14 | 73.679 | 332,196 | +2,999 | 0.00% | 24,475,733 |
| 2022-02-15 | 2022-02-11 | 75.145 | 329,197 | +1,125 | 0.00% | 24,737,671 |
| 2022-02-14 | 2022-02-10 | 75.079 | 328,072 | +14,998 | 0.00% | 24,631,257 |
| 2022-02-11 | 2022-02-09 | 77.212 | 313,074 | -20,997 | 0.00% | 24,173,224 |
| 2022-02-10 | 2022-02-08 | 75.012 | 334,071 | -4,124 | 0.00% | 25,059,380 |
| 2022-02-09 | 2022-02-07 | 74.679 | 338,195 | -8,999 | 0.00% | 25,255,980 |
| 2022-02-08 | 2022-02-04 | 72.478 | 347,194 | -1,500 | 0.00% | 25,164,064 |
| 2022-02-07 | 2022-01-31 | 70.011 | 348,694 | -375 | 0.00% | 24,412,530 |
| 2022-02-04 | 2022-01-27 | 70.211 | 349,069 | -2,999 | 0.00% | 24,508,610 |
| 2022-01-28 | 2022-01-26 | 71.212 | 352,068 | -3,374 | 0.00% | 25,071,299 |
| 2022-01-27 | 2022-01-25 | 69.745 | 355,442 | -3,000 | 0.00% | 24,790,167 |
| 2022-01-26 | 2022-01-24 | 69.745 | 358,442 | -3,749 | 0.00% | 24,999,401 |
| 2022-01-25 | 2022-01-21 | 68.344 | 362,191 | -7,874 | 0.00% | 24,753,724 |
| 2022-01-24 | 2022-01-20 | 67.344 | 370,065 | +1,500 | 0.00% | 24,921,743 |
| 2022-01-20 | 2022-01-18 | 67.478 | 368,565 | -3,375 | 0.00% | 24,869,876 |
| 2022-01-19 | 2022-01-17 | 67.411 | 371,940 | -2,624 | 0.00% | 25,072,813 |
| 2022-01-18 | 2022-01-14 | 67.744 | 374,564 | +749 | 0.00% | 25,374,574 |
| 2022-01-17 | 2022-01-13 | 68.078 | 373,815 | -5,249 | 0.00% | 25,448,459 |
| 2022-01-14 | 2022-01-12 | 67.744 | 379,064 | -2,624 | 0.00% | 25,679,424 |
| 2022-01-13 | 2022-01-11 | 67.278 | 381,688 | -2,625 | 0.00% | 25,679,035 |
| 2022-01-12 | 2022-01-10 | 67.078 | 384,313 | -4,499 | 0.00% | 25,778,763 |
| 2022-01-11 | 2022-01-07 | 66.277 | 388,812 | -6,374 | 0.00% | 25,769,445 |
| 2022-01-10 | 2022-01-06 | 65.544 | 395,186 | +2,999 | 0.00% | 25,902,047 |
| 2022-01-07 | 2022-01-05 | 66.144 | 392,187 | -749 | 0.00% | 25,940,831 |
| 2022-01-06 | 2022-01-04 | 64.010 | 392,936 | -7,874 | 0.00% | 25,151,974 |
| 2022-01-04 | 2021-12-31 | 62.410 | 400,810 | +375 | 0.00% | 25,014,592 |
| 2022-01-03 | 2021-12-29 | 62.944 | 400,435 | -12,373 | 0.00% | 25,204,788 |
| 2021-12-30 | 2021-12-28 | 63.077 | 412,808 | +11,248 | 0.00% | 26,038,638 |
| 2021-12-29 | 2021-12-24 | 63.344 | 401,560 | -4,874 | 0.00% | 25,436,249 |
| 2021-12-28 | 2021-12-22 | 61.743 | 406,434 | -3,375 | 0.00% | 25,094,586 |
| 2021-12-23 | 2021-12-21 | 61.743 | 409,809 | +2,250 | 0.00% | 25,302,970 |
| 2021-12-21 | 2021-12-17 | 61.943 | 407,559 | -6,374 | 0.00% | 25,245,573 |
| 2021-12-20 | 2021-12-16 | 61.810 | 413,933 | -750 | 0.00% | 25,585,199 |
| 2021-12-17 | 2021-12-15 | 62.010 | 414,683 | +1,500 | 0.00% | 25,714,507 |
| 2021-12-16 | 2021-12-14 | 61.477 | 413,183 | -1,125 | 0.00% | 25,401,092 |
| 2021-12-15 | 2021-12-13 | 61.810 | 414,308 | +1,875 | 0.00% | 25,608,378 |
| 2021-12-14 | 2021-12-10 | 61.610 | 412,433 | +2,999 | 0.00% | 25,409,985 |
| 2021-12-13 | 2021-12-09 | 62.077 | 409,434 | +4,125 | 0.00% | 25,416,316 |
| 2021-12-10 | 2021-12-08 | 62.143 | 405,309 | -375 | 0.00% | 25,187,275 |
| 2021-12-09 | 2021-12-07 | 62.210 | 405,684 | -750 | 0.00% | 25,237,629 |
| 2021-12-08 | 2021-12-06 | 61.610 | 406,434 | +3,374 | 0.00% | 25,040,386 |
| 2021-12-07 | 2021-12-03 | 62.277 | 403,060 | -375 | 0.00% | 25,101,264 |
| 2021-12-06 | 2021-12-02 | 62.210 | 403,435 | +375 | 0.00% | 25,097,718 |
| 2021-12-02 | 2021-11-30 | 62.143 | 403,060 | +375 | 0.00% | 25,047,514 |
| 2021-11-30 | 2021-11-26 | 62.543 | 402,685 | -1,500 | 0.00% | 25,185,311 |
| 2021-11-29 | 2021-11-25 | 63.144 | 404,185 | +1,875 | 0.00% | 25,521,676 |
| 2021-11-26 | 2021-11-24 | 63.210 | 402,310 | -375 | 0.00% | 25,430,107 |
| 2021-11-25 | 2021-11-23 | 63.677 | 402,685 | -3,374 | 0.00% | 25,641,761 |
| 2021-11-24 | 2021-11-22 | 63.410 | 406,059 | -2,625 | 0.00% | 25,748,307 |
| 2021-11-22 | 2021-11-18 | 63.144 | 408,684 | -4,499 | 0.00% | 25,805,759 |
| 2021-11-19 | 2021-11-17 | 62.743 | 413,183 | +750 | 0.00% | 25,924,542 |
| 2021-11-18 | 2021-11-16 | 62.877 | 412,433 | +4,124 | 0.00% | 25,932,484 |
| 2021-11-17 | 2021-11-15 | 63.010 | 408,309 | +2,250 | 0.00% | 25,727,630 |
| 2021-11-16 | 2021-11-12 | 63.277 | 406,059 | -2,250 | 0.00% | 25,694,157 |
| 2021-11-15 | 2021-11-11 | 63.410 | 408,309 | +10,123 | 0.00% | 25,890,980 |
| 2021-11-12 | 2021-11-10 | 63.944 | 398,186 | +4,125 | 0.00% | 25,461,478 |
| 2021-11-11 | 2021-11-09 | 64.144 | 394,061 | +1,874 | 0.00% | 25,276,536 |
| 2021-11-10 | 2021-11-08 | 64.344 | 392,187 | +4,125 | 0.00% | 25,234,780 |
| 2021-11-09 | 2021-11-05 | 64.944 | 388,062 | +1,125 | 0.00% | 25,202,237 |
| 2021-11-08 | 2021-11-04 | 64.610 | 386,937 | +2,624 | 0.00% | 25,000,176 |
| 2021-11-05 | 2021-11-03 | 64.210 | 384,313 | -375 | 0.00% | 24,676,888 |
| 2021-11-04 | 2021-11-02 | 64.677 | 384,688 | +375 | 0.00% | 24,880,517 |
| 2021-11-03 | 2021-11-01 | 64.744 | 384,313 | -750 | 0.00% | 24,881,888 |
| 2021-11-02 | 2021-10-29 | 64.344 | 385,063 | -375 | 0.00% | 24,776,396 |
| 2021-11-01 | 2021-10-28 | 65.144 | 385,438 | +1,500 | 0.00% | 25,108,925 |
| 2021-10-28 | 2021-10-26 | 65.544 | 383,938 | -375 | 0.00% | 25,164,809 |
| 2021-10-26 | 2021-10-22 | 65.277 | 384,313 | +375 | 0.00% | 25,086,888 |
| 2021-10-25 | 2021-10-21 | 65.344 | 383,938 | +375 | 0.00% | 25,088,009 |
| 2021-10-21 | 2021-10-19 | 65.011 | 383,563 | -1,500 | 0.00% | 24,935,630 |
| 2021-10-19 | 2021-10-15 | 64.877 | 385,063 | -750 | 0.00% | 24,981,796 |
| 2021-10-15 | 2021-10-11 | 65.011 | 385,813 | -2,999 | 0.00% | 25,081,904 |
| 2021-10-12 | 2021-10-08 | 64.410 | 388,812 | -3,000 | 0.00% | 25,043,545 |
| 2021-10-08 | 2021-10-06 | 62.677 | 391,812 | +1,500 | 0.00% | 24,557,526 |
| 2021-10-07 | 2021-10-05 | 62.543 | 390,312 | +375 | 0.00% | 24,411,461 |
| 2021-10-06 | 2021-10-04 | 62.210 | 389,937 | -10,123 | 0.00% | 24,258,007 |
| 2021-10-05 | 2021-09-30 | 62.610 | 400,060 | +750 | 0.00% | 25,047,809 |
| 2021-10-04 | 2021-09-29 | 62.677 | 399,310 | +750 | 0.00% | 25,027,476 |
| 2021-09-30 | 2021-09-28 | 62.677 | 398,560 | +749 | 0.00% | 24,980,469 |
| 2021-09-29 | 2021-09-27 | 62.743 | 397,811 | +2,250 | 0.00% | 24,960,049 |
| 2021-09-27 | 2021-09-23 | 63.677 | 395,561 | -750 | 0.00% | 25,188,126 |
| 2021-09-24 | 2021-09-21 | 62.877 | 396,311 | +375 | 0.00% | 24,918,784 |
| 2021-09-23 | 2021-09-20 | 62.677 | 395,936 | +1,125 | 0.00% | 24,816,005 |
| 2021-09-21 | 2021-09-17 | 63.744 | 394,811 | +750 | 0.00% | 25,166,693 |
| 2021-09-20 | 2021-09-16 | 63.610 | 394,061 | +1,500 | 0.00% | 25,066,336 |
| 2021-09-17 | 2021-09-15 | 64.877 | 392,561 | -750 | 0.00% | 25,468,245 |
| 2021-09-16 | 2021-09-14 | 64.877 | 393,311 | +375 | 0.00% | 25,516,903 |
| 2021-09-15 | 2021-09-13 | 65.211 | 392,936 | -750 | 0.00% | 25,623,573 |
| 2021-09-14 | 2021-09-10 | 65.077 | 393,686 | -2,625 | 0.00% | 25,619,981 |
| 2021-09-13 | 2021-09-09 | 64.344 | 396,311 | +1,500 | 0.00% | 25,500,134 |
| 2021-09-10 | 2021-09-08 | 64.877 | 394,811 | -375 | 0.00% | 25,614,218 |
| 2021-09-09 | 2021-09-07 | 65.944 | 395,186 | -2,250 | 0.00% | 26,060,147 |
| 2021-09-08 | 2021-09-06 | 65.477 | 397,436 | -1,499 | 0.00% | 26,023,021 |
| 2021-09-07 | 2021-09-03 | 64.344 | 398,935 | -1,500 | 0.00% | 25,668,972 |
| 2021-09-06 | 2021-09-02 | 64.677 | 400,435 | -1,875 | 0.00% | 25,898,987 |
| 2021-09-03 | 2021-09-01 | 64.010 | 402,310 | -17,622 | 0.00% | 25,752,007 |
| 2021-09-02 | 2021-08-31 | 62.877 | 419,932 | -1,125 | 0.00% | 26,403,998 |
| 2021-09-01 | 2021-08-30 | 63.077 | 421,057 | +5,999 | 0.00% | 26,558,959 |
| 2021-08-31 | 2021-08-27 | 63.277 | 415,058 | +9,749 | 0.00% | 26,263,586 |
| 2021-08-30 | 2021-08-26 | 63.810 | 405,309 | +13,122 | 0.00% | 25,862,899 |
| 2021-08-27 | 2021-08-25 | 65.011 | 392,187 | +4,125 | 0.00% | 25,496,281 |
| 2021-08-26 | 2021-08-24 | 69.923 | 388,062 | +1,875 | 0.00% | 27,134,628 |
| 2021-08-25 | 2021-08-23 | 70.337 | 386,187 | +11,677 | 0.00% | 27,163,148 |
| 2021-08-24 | 2021-08-20 | 69.717 | 374,510 | +13,790 | 0.00% | 26,109,625 |
| 2021-08-23 | 2021-08-19 | 70.888 | 360,720 | +2,178 | 0.00% | 25,570,682 |
| 2021-08-20 | 2021-08-18 | 70.888 | 358,542 | +726 | 0.00% | 25,416,288 |
| 2021-08-19 | 2021-08-17 | 70.543 | 357,816 | -5,444 | 0.00% | 25,241,573 |
| 2021-08-18 | 2021-08-16 | 71.508 | 363,260 | +726 | 0.00% | 25,975,962 |
| 2021-08-17 | 2021-08-13 | 71.439 | 362,534 | -8,710 | 0.00% | 25,899,072 |
| 2021-08-16 | 2021-08-12 | 69.303 | 371,244 | -7,983 | 0.00% | 25,728,480 |
| 2021-08-13 | 2021-08-11 | 69.510 | 379,227 | -726 | 0.00% | 26,360,104 |
| 2021-08-12 | 2021-08-10 | 68.752 | 379,953 | -363 | 0.00% | 26,122,644 |
| 2021-08-11 | 2021-08-09 | 68.959 | 380,316 | -1,814 | 0.00% | 26,226,201 |
| 2021-08-10 | 2021-08-06 | 67.788 | 382,130 | -4,355 | 0.00% | 25,903,768 |
| 2021-08-09 | 2021-08-05 | 68.132 | 386,485 | +726 | 0.00% | 26,332,109 |
| 2021-08-06 | 2021-08-04 | 68.615 | 385,759 | -1,089 | 0.00% | 26,468,670 |
| 2021-08-04 | 2021-08-02 | 67.512 | 386,848 | -11,250 | 0.00% | 26,116,991 |
| 2021-08-03 | 2021-07-30 | 65.928 | 398,098 | +4,355 | 0.00% | 26,245,729 |
| 2021-08-02 | 2021-07-29 | 66.479 | 393,743 | -5,444 | 0.00% | 26,175,614 |
| 2021-07-30 | 2021-07-28 | 65.652 | 399,187 | -10,524 | 0.00% | 26,207,524 |
| 2021-07-29 | 2021-07-27 | 66.203 | 409,711 | +4,718 | 0.00% | 27,124,249 |
| 2021-07-28 | 2021-07-26 | 67.168 | 404,993 | +3,629 | 0.00% | 27,202,501 |
| 2021-07-27 | 2021-07-23 | 69.028 | 401,364 | +6,532 | 0.00% | 27,705,299 |
| 2021-07-26 | 2021-07-22 | 69.166 | 394,832 | -11,975 | 0.00% | 27,308,809 |
| 2021-07-23 | 2021-07-21 | 67.237 | 406,807 | -10,524 | 0.00% | 27,352,369 |
| 2021-07-22 | 2021-07-20 | 66.410 | 417,331 | +2,540 | 0.00% | 27,714,969 |
| 2021-07-21 | 2021-07-19 | 66.754 | 414,791 | -5,444 | 0.00% | 27,689,162 |
| 2021-07-20 | 2021-07-16 | 66.203 | 420,235 | -8,709 | 0.00% | 27,820,973 |
| 2021-07-19 | 2021-07-15 | 66.203 | 428,944 | -1,452 | 0.00% | 28,397,538 |
| 2021-07-16 | 2021-07-14 | 65.928 | 430,396 | -7,258 | 0.00% | 28,375,066 |
| 2021-07-15 | 2021-07-13 | 65.377 | 437,654 | -1,451 | 0.00% | 28,612,369 |
| 2021-07-14 | 2021-07-12 | 64.343 | 439,105 | +5,080 | 0.00% | 28,253,481 |
| 2021-07-13 | 2021-07-09 | 64.343 | 434,025 | +363 | 0.00% | 27,926,617 |
| 2021-07-12 | 2021-07-08 | 64.481 | 433,662 | +14,879 | 0.00% | 27,963,011 |
| 2021-07-09 | 2021-07-07 | 65.446 | 418,783 | +5,443 | 0.00% | 27,407,496 |
| 2021-07-08 | 2021-07-06 | 65.652 | 413,340 | +5,807 | 0.00% | 27,136,701 |
| 2021-07-07 | 2021-07-05 | 66.134 | 407,533 | -1,452 | 0.00% | 26,951,983 |
| 2021-07-06 | 2021-07-02 | 65.928 | 408,985 | +9,073 | 0.00% | 26,963,485 |
| 2021-07-05 | 2021-06-30 | 66.892 | 399,912 | +2,903 | 0.00% | 26,751,022 |
| 2021-07-02 | 2021-06-29 | 67.512 | 397,009 | +1,814 | 0.00% | 26,802,983 |
| 2021-06-30 | 2021-06-28 | 68.339 | 395,195 | +726 | 0.00% | 27,007,216 |
| 2021-06-29 | 2021-06-25 | 68.201 | 394,469 | -21,048 | 0.00% | 26,903,252 |
| 2021-06-28 | 2021-06-24 | 66.548 | 415,517 | +14,879 | 0.00% | 27,651,751 |
| 2021-06-25 | 2021-06-23 | 66.823 | 400,638 | +11,975 | 0.00% | 26,771,986 |
| 2021-06-24 | 2021-06-22 | 67.237 | 388,663 | +363 | 0.00% | 26,132,426 |
| 2021-06-23 | 2021-06-21 | 67.030 | 388,300 | -23,951 | 0.00% | 26,027,769 |
| 2021-06-22 | 2021-06-18 | 65.239 | 412,251 | +726 | 0.00% | 26,894,805 |
| 2021-06-18 | 2021-06-16 | 65.997 | 411,525 | +1,451 | 0.00% | 27,159,292 |
| 2021-06-17 | 2021-06-15 | 66.134 | 410,074 | +10,162 | 0.00% | 27,120,031 |
| 2021-06-16 | 2021-06-11 | 66.961 | 399,912 | +5,080 | 0.00% | 26,778,572 |
| 2021-06-15 | 2021-06-10 | 67.168 | 394,832 | -2,903 | 0.00% | 26,520,009 |
| 2021-06-11 | 2021-06-09 | 67.375 | 397,735 | -4,355 | 0.00% | 26,797,197 |
| 2021-06-10 | 2021-06-08 | 67.030 | 402,090 | +726 | 0.00% | 26,952,113 |
| 2021-06-08 | 2021-06-04 | 66.686 | 401,364 | -13,427 | 0.00% | 26,765,199 |
| 2021-06-07 | 2021-06-03 | 66.548 | 414,791 | -2,178 | 0.00% | 27,603,437 |
| 2021-06-04 | 2021-06-02 | 66.823 | 416,969 | +2,904 | 0.00% | 27,863,278 |
| 2021-06-03 | 2021-06-01 | 67.168 | 414,065 | +3,629 | 0.00% | 27,811,848 |
| 2021-06-02 | 2021-05-31 | 66.686 | 410,436 | +18,144 | 0.00% | 27,370,171 |
| 2021-06-01 | 2021-05-28 | 67.857 | 392,292 | +6,533 | 0.00% | 26,619,653 |
| 2021-05-31 | 2021-05-27 | 68.615 | 385,759 | -363 | 0.00% | 26,468,670 |
| 2021-05-28 | 2021-05-26 | 68.890 | 386,122 | +363 | 0.00% | 26,599,977 |
| 2021-05-27 | 2021-05-25 | 69.028 | 385,759 | +2,903 | 0.00% | 26,628,120 |
| 2021-05-26 | 2021-05-24 | 68.890 | 382,856 | -5,081 | 0.00% | 26,374,982 |
| 2021-05-25 | 2021-05-21 | 68.683 | 387,937 | +726 | 0.00% | 26,644,837 |
| 2021-05-24 | 2021-05-20 | 68.683 | 387,211 | +1,089 | 0.00% | 26,594,973 |
| 2021-05-21 | 2021-05-18 | 69.028 | 386,122 | -6,170 | 0.00% | 26,653,177 |
| 2021-05-20 | 2021-05-17 | 67.237 | 392,292 | -362 | 0.00% | 26,376,428 |
| 2021-05-18 | 2021-05-14 | 66.892 | 392,654 | +7,257 | 0.00% | 26,265,518 |
| 2021-05-17 | 2021-05-13 | 66.686 | 385,397 | +726 | 0.00% | 25,700,430 |
| 2021-05-14 | 2021-05-12 | 67.375 | 384,671 | +1,452 | 0.00% | 25,917,017 |
| 2021-05-13 | 2021-05-11 | 67.857 | 383,219 | +726 | 0.00% | 26,003,989 |
| 2021-05-12 | 2021-05-10 | 68.683 | 382,493 | -363 | 0.00% | 26,270,925 |
| 2021-05-11 | 2021-05-07 | 68.890 | 382,856 | +1,088 | 0.00% | 26,374,982 |
| 2021-05-10 | 2021-05-06 | 68.959 | 381,768 | -725 | 0.00% | 26,326,329 |
| 2021-05-07 | 2021-05-05 | 68.890 | 382,493 | -9,073 | 0.00% | 26,349,975 |
| 2021-05-06 | 2021-05-04 | 68.477 | 391,566 | -2,177 | 0.00% | 26,813,164 |
| 2021-05-05 | 2021-05-03 | 68.821 | 393,743 | -3,266 | 0.00% | 27,097,863 |
| 2021-05-04 | 2021-04-30 | 74.156 | 397,009 | +12,701 | 0.00% | 29,440,428 |
| 2021-05-03 | 2021-04-29 | 74.726 | 384,308 | +13,358 | 0.00% | 28,717,798 |
| 2021-04-30 | 2021-04-28 | 73.870 | 370,950 | +3,857 | 0.00% | 27,402,208 |
| 2021-04-29 | 2021-04-27 | 74.227 | 367,093 | +1,753 | 0.00% | 27,248,165 |
| 2021-04-28 | 2021-04-26 | 74.298 | 365,340 | -1,052 | 0.00% | 27,144,095 |
| 2021-04-27 | 2021-04-23 | 74.797 | 366,392 | +8,415 | 0.00% | 27,405,132 |
| 2021-04-26 | 2021-04-22 | 76.009 | 357,977 | -3,156 | 0.00% | 27,209,637 |
| 2021-04-23 | 2021-04-21 | 74.797 | 361,133 | -4,558 | 0.00% | 27,011,773 |
| 2021-04-22 | 2021-04-20 | 74.655 | 365,691 | -1,402 | 0.00% | 27,300,549 |
| 2021-04-21 | 2021-04-19 | 74.298 | 367,093 | -7,012 | 0.00% | 27,274,340 |
| 2021-04-20 | 2021-04-16 | 73.015 | 374,105 | -27,699 | 0.00% | 27,315,169 |
| 2021-04-19 | 2021-04-15 | 70.876 | 401,804 | -1,052 | 0.00% | 28,478,103 |
| 2021-04-16 | 2021-04-14 | 71.303 | 402,856 | +5,259 | 0.00% | 28,725,015 |
| 2021-04-15 | 2021-04-13 | 71.303 | 397,597 | -701 | 0.00% | 28,350,030 |
| 2021-04-14 | 2021-04-12 | 71.517 | 398,298 | +10,168 | 0.00% | 28,485,214 |
| 2021-04-13 | 2021-04-09 | 71.660 | 388,130 | +6,662 | 0.00% | 27,813,375 |
| 2021-04-12 | 2021-04-08 | 72.230 | 381,468 | +27,348 | 0.00% | 27,553,577 |
| 2021-04-09 | 2021-04-07 | 72.302 | 354,120 | -702 | 0.00% | 25,603,470 |
| 2021-04-08 | 2021-04-01 | 72.801 | 354,822 | +4,558 | 0.00% | 25,831,326 |
| 2021-04-07 | 2021-03-31 | 72.658 | 350,264 | +11,220 | 0.00% | 25,449,550 |
| 2021-04-01 | 2021-03-30 | 73.086 | 339,044 | +2,454 | 0.00% | 24,779,375 |
| 2021-03-31 | 2021-03-29 | 72.729 | 336,590 | +3,857 | 0.00% | 24,480,022 |
| 2021-03-30 | 2021-03-26 | 72.373 | 332,733 | -6,662 | 0.00% | 24,080,879 |
| 2021-03-29 | 2021-03-25 | 72.729 | 339,395 | +9,818 | 0.00% | 24,684,028 |
| 2021-03-26 | 2021-03-24 | 74.298 | 329,577 | -351 | 0.00% | 24,486,969 |
| 2021-03-25 | 2021-03-23 | 74.369 | 329,928 | +2,805 | 0.00% | 24,536,573 |
| 2021-03-24 | 2021-03-22 | 75.011 | 327,123 | +1,052 | 0.00% | 24,537,892 |
| 2021-03-23 | 2021-03-19 | 75.510 | 326,071 | +350 | 0.00% | 24,621,730 |
| 2021-03-22 | 2021-03-18 | 76.437 | 325,721 | +10,168 | 0.00% | 24,897,226 |
| 2021-03-19 | 2021-03-17 | 76.437 | 315,553 | +6,662 | 0.00% | 24,120,012 |
| 2021-03-17 | 2021-03-15 | 74.227 | 308,891 | +7,012 | 0.00% | 22,928,012 |
| 2021-03-16 | 2021-03-12 | 74.156 | 301,879 | +18,232 | 0.00% | 22,386,009 |
| 2021-03-15 | 2021-03-11 | 76.081 | 283,647 | +8,765 | 0.00% | 21,580,079 |
| 2021-03-12 | 2021-03-10 | 76.580 | 274,882 | +12,623 | 0.00% | 21,050,432 |
| 2021-03-11 | 2021-03-09 | 78.220 | 262,259 | +1,753 | 0.00% | 20,513,863 |
| 2021-03-10 | 2021-03-08 | 80.216 | 260,506 | +3,856 | 0.00% | 20,896,843 |
| 2021-03-09 | 2021-03-05 | 81.072 | 256,650 | -3,856 | 0.00% | 20,807,129 |
| 2021-03-08 | 2021-03-04 | 78.434 | 260,506 | +2,805 | 0.00% | 20,432,469 |
| 2021-03-05 | 2021-03-03 | 80.216 | 257,701 | -2,104 | 0.00% | 20,671,836 |
| 2021-03-04 | 2021-03-02 | 78.434 | 259,805 | +2,454 | 0.00% | 20,377,486 |
| 2021-03-03 | 2021-03-01 | 80.359 | 257,351 | -21,037 | 0.00% | 20,680,460 |
| 2021-03-02 | 2021-02-26 | 76.580 | 278,388 | +10,869 | 0.00% | 21,318,921 |
| 2021-03-01 | 2021-02-25 | 78.149 | 267,519 | -2,454 | 0.00% | 20,906,224 |
| 2021-02-26 | 2021-02-24 | 78.149 | 269,973 | +17,531 | 0.00% | 21,098,001 |
| 2021-02-25 | 2021-02-23 | 79.717 | 252,442 | +3,856 | 0.00% | 20,123,978 |
| 2021-02-24 | 2021-02-22 | 79.361 | 248,586 | -9,466 | 0.00% | 19,727,963 |
| 2021-02-23 | 2021-02-19 | 76.651 | 258,052 | -22,439 | 0.00% | 19,779,992 |
| 2021-02-22 | 2021-02-18 | 72.016 | 280,491 | -8,415 | 0.00% | 20,199,970 |
| 2021-02-19 | 2021-02-17 | 70.590 | 288,906 | -38,217 | 0.00% | 20,393,989 |
| 2021-02-18 | 2021-02-16 | 68.237 | 327,123 | +5,259 | 0.00% | 22,322,017 |
| 2021-02-17 | 2021-02-11 | 67.667 | 321,864 | -2,454 | 0.00% | 21,779,557 |
| 2021-02-16 | 2021-02-09 | 66.312 | 324,318 | +2,805 | 0.00% | 21,506,237 |
| 2021-02-10 | 2021-02-08 | 66.669 | 321,513 | +2,454 | 0.00% | 21,434,856 |
| 2021-02-09 | 2021-02-05 | 66.883 | 319,059 | +1,753 | 0.00% | 21,339,501 |
| 2021-02-08 | 2021-02-04 | 67.453 | 317,306 | +17,531 | 0.00% | 21,403,256 |
| 2021-02-05 | 2021-02-03 | 68.808 | 299,775 | +6,661 | 0.00% | 20,626,861 |
| 2021-02-04 | 2021-02-02 | 68.879 | 293,114 | +4,909 | 0.00% | 20,189,433 |
| 2021-02-03 | 2021-02-01 | 69.093 | 288,205 | -12,271 | 0.00% | 19,912,955 |
| 2021-02-02 | 2021-01-29 | 67.453 | 300,476 | -6,311 | 0.00% | 20,268,021 |
| 2021-02-01 | 2021-01-28 | 68.309 | 306,787 | +4,207 | 0.00% | 20,956,217 |
| 2021-01-29 | 2021-01-27 | 68.309 | 302,580 | -30,153 | 0.00% | 20,668,842 |
| 2021-01-28 | 2021-01-26 | 64.886 | 332,733 | +19,284 | 0.00% | 21,589,754 |
| 2021-01-27 | 2021-01-25 | 67.239 | 313,449 | -1,052 | 0.00% | 21,076,040 |
| 2021-01-26 | 2021-01-22 | 67.881 | 314,501 | +9,116 | 0.00% | 21,348,600 |
| 2021-01-25 | 2021-01-21 | 69.806 | 305,385 | -4,909 | 0.00% | 21,317,723 |
| 2021-01-21 | 2021-01-19 | 71.161 | 310,294 | -13,323 | 0.00% | 22,080,777 |
| 2021-01-20 | 2021-01-18 | 70.163 | 323,617 | -17,881 | 0.00% | 22,705,802 |
| 2021-01-19 | 2021-01-15 | 67.168 | 341,498 | -7,714 | 0.00% | 22,937,680 |
| 2021-01-18 | 2021-01-14 | 67.239 | 349,212 | -26,646 | 0.00% | 23,480,713 |
| 2021-01-15 | 2021-01-13 | 65.528 | 375,858 | +7,362 | 0.00% | 24,629,168 |
| 2021-01-14 | 2021-01-12 | 66.740 | 368,496 | -65,915 | 0.00% | 24,593,427 |
| 2021-01-13 | 2021-01-11 | 62.604 | 434,411 | -32,257 | 0.00% | 27,196,045 |
| 2021-01-12 | 2021-01-08 | 59.182 | 466,668 | +115,353 | 0.00% | 27,618,274 |
| 2021-01-11 | 2021-01-07 | 61.749 | 351,315 | +70,473 | 0.00% | 21,693,269 |
| 2021-01-08 | 2021-01-06 | 66.526 | 280,842 | -7,714 | 0.00% | 18,683,323 |
| 2021-01-07 | 2021-01-05 | 65.742 | 288,556 | -26,296 | 0.00% | 18,970,180 |
| 2021-01-06 | 2021-01-04 | 62.533 | 314,852 | -37,866 | 0.00% | 19,688,674 |
| 2021-01-05 | 2020-12-31 | 63.032 | 352,718 | +39,619 | 0.00% | 22,232,603 |
| 2021-01-04 | 2020-12-29 | 63.674 | 313,099 | +7,363 | 0.00% | 19,936,254 |
| 2020-12-30 | 2020-12-28 | 64.886 | 305,736 | -4,558 | 0.00% | 19,838,023 |
| 2020-12-29 | 2020-12-24 | 63.460 | 310,294 | -4,908 | 0.00% | 19,691,274 |
| 2020-12-28 | 2020-12-22 | 62.391 | 315,202 | +19,985 | 0.00% | 19,665,611 |
| 2020-12-23 | 2020-12-21 | 62.961 | 295,217 | +31,555 | 0.00% | 18,587,137 |
| 2020-12-22 | 2020-12-18 | 64.957 | 263,662 | -13,674 | 0.00% | 17,126,805 |
| 2020-12-21 | 2020-12-17 | 62.961 | 277,336 | +8,064 | 0.00% | 17,461,332 |
| 2020-12-18 | 2020-12-16 | 63.317 | 269,272 | -2,454 | 0.00% | 17,049,615 |
| 2020-12-17 | 2020-12-15 | 62.961 | 271,726 | +2,805 | 0.00% | 17,108,121 |
| 2020-12-16 | 2020-12-14 | 63.032 | 268,921 | +7,713 | 0.00% | 16,950,691 |
| 2020-12-15 | 2020-12-11 | 63.175 | 261,208 | +10,869 | 0.00% | 16,501,773 |
| 2020-12-14 | 2020-12-10 | 64.102 | 250,339 | -11,570 | 0.00% | 16,047,176 |
| 2020-12-11 | 2020-12-09 | 64.458 | 261,909 | +3,156 | 0.00% | 16,882,209 |
| 2020-12-10 | 2020-12-08 | 64.815 | 258,753 | +5,960 | 0.00% | 16,771,029 |
| 2020-12-09 | 2020-12-07 | 66.098 | 252,793 | +17,531 | 0.00% | 16,709,182 |
| 2020-12-08 | 2020-12-04 | 66.669 | 235,262 | +3,155 | 0.00% | 15,684,613 |
| 2020-12-07 | 2020-12-03 | 67.596 | 232,107 | -5,259 | 0.00% | 15,689,424 |
| 2020-12-04 | 2020-12-02 | 66.811 | 237,366 | -11,570 | 0.00% | 15,858,734 |
| 2020-12-03 | 2020-12-01 | 66.027 | 248,936 | +10,168 | 0.00% | 16,436,491 |
| 2020-12-02 | 2020-11-30 | 66.170 | 238,768 | +25,595 | 0.00% | 15,799,179 |
| 2020-12-01 | 2020-11-27 | 67.810 | 213,173 | -4,909 | 0.00% | 14,455,168 |
| 2020-11-30 | 2020-11-26 | 67.952 | 218,082 | +1,402 | 0.00% | 14,819,145 |
| 2020-11-27 | 2020-11-25 | 67.881 | 216,680 | -11,219 | 0.00% | 14,708,426 |
| 2020-11-26 | 2020-11-24 | 67.667 | 227,899 | -17,180 | 0.00% | 15,421,231 |
| 2020-11-25 | 2020-11-23 | 66.312 | 245,079 | +21,738 | 0.00% | 16,251,725 |
| 2020-11-24 | 2020-11-20 | 66.954 | 223,341 | +11,219 | 0.00% | 14,953,556 |
| 2020-11-20 | 2020-11-18 | 67.097 | 212,122 | +8,415 | 0.00% | 14,232,650 |
| 2020-11-19 | 2020-11-17 | 67.596 | 203,707 | +11,921 | 0.00% | 13,769,707 |
| 2020-11-18 | 2020-11-16 | 68.665 | 191,786 | +19,634 | 0.00% | 13,169,025 |
| 2020-11-17 | 2020-11-13 | 71.303 | 172,152 | +7,013 | 0.00% | 12,275,028 |
| 2020-11-16 | 2020-11-12 | 75.083 | 165,139 | +1,753 | 0.00% | 12,399,051 |
| 2020-11-13 | 2020-11-11 | 76.936 | 163,386 | -2,805 | 0.00% | 12,570,331 |
| 2020-11-12 | 2020-11-10 | 73.086 | 166,191 | +350 | 0.00% | 12,146,238 |
| 2020-11-11 | 2020-11-09 | 72.159 | 165,841 | +21,388 | 0.00% | 11,966,933 |
| 2020-11-10 | 2020-11-06 | 72.373 | 144,453 | -1,753 | 0.00% | 10,454,494 |
| 2020-11-09 | 2020-11-05 | 71.232 | 146,206 | -12,272 | 0.00% | 10,414,564 |
| 2020-11-06 | 2020-11-04 | 68.523 | 158,478 | +9,818 | 0.00% | 10,859,324 |
| 2020-11-05 | 2020-11-03 | 69.949 | 148,660 | -1,403 | 0.00% | 10,398,569 |
| 2020-11-04 | 2020-11-02 | 69.236 | 150,063 | -3,857 | 0.00% | 10,389,706 |
| 2020-11-03 | 2020-10-30 | 67.239 | 153,920 | +4,558 | 0.00% | 10,349,448 |
| 2020-11-02 | 2020-10-29 | 68.594 | 149,362 | +3,156 | 0.00% | 10,245,322 |
| 2020-10-30 | 2020-10-28 | 69.949 | 146,206 | +6,311 | 0.00% | 10,226,915 |
| 2020-10-29 | 2020-10-27 | 71.731 | 139,895 | +8,064 | 0.00% | 10,034,843 |
| 2020-10-28 | 2020-10-23 | 72.587 | 131,831 | -351 | 0.00% | 9,569,203 |
| 2020-10-27 | 2020-10-22 | 72.016 | 132,182 | +2,805 | 0.00% | 9,519,280 |
| 2020-10-23 | 2020-10-21 | 74.013 | 129,377 | -3,155 | 0.00% | 9,575,575 |
| 2020-10-22 | 2020-10-20 | 71.232 | 132,532 | +701 | 0.00% | 9,440,536 |
| 2020-10-21 | 2020-10-19 | 71.232 | 131,831 | +1,753 | 0.00% | 9,390,603 |
| 2020-10-19 | 2020-10-15 | 71.660 | 130,078 | +1,052 | 0.00% | 9,321,383 |
| 2020-10-16 | 2020-10-14 | 73.157 | 129,026 | -1,753 | 0.00% | 9,439,196 |
| 2020-10-15 | 2020-10-12 | 72.444 | 130,779 | -2,104 | 0.00% | 9,474,191 |
| 2020-10-14 | 2020-10-09 | 71.232 | 132,883 | +701 | 0.00% | 9,465,539 |
| 2020-10-12 | 2020-10-08 | 71.803 | 132,182 | +351 | 0.00% | 9,491,005 |
| 2020-10-09 | 2020-10-07 | 71.874 | 131,831 | -3,506 | 0.00% | 9,475,203 |
| 2020-10-08 | 2020-10-06 | 70.804 | 135,337 | -1,403 | 0.00% | 9,582,442 |
| 2020-10-07 | 2020-10-05 | 70.590 | 136,740 | +1,403 | 0.00% | 9,652,531 |
| 2020-10-05 | 2020-09-29 | 69.806 | 135,337 | +1,402 | 0.00% | 9,447,342 |
| 2020-09-30 | 2020-09-28 | 71.375 | 133,935 | +1,403 | 0.00% | 9,559,575 |
| 2020-09-29 | 2020-09-25 | 71.803 | 132,532 | -1,403 | 0.00% | 9,516,136 |
| 2020-09-28 | 2020-09-24 | 71.232 | 133,935 | +2,104 | 0.00% | 9,540,475 |
| 2020-09-23 | 2020-09-21 | 74.013 | 131,831 | +701 | 0.00% | 9,757,203 |
| 2020-09-22 | 2020-09-18 | 74.797 | 131,130 | +1,403 | 0.00% | 9,808,170 |
| 2020-09-21 | 2020-09-17 | 74.726 | 129,727 | +2,103 | 0.00% | 9,693,979 |
| 2020-09-18 | 2020-09-16 | 75.724 | 127,624 | +1,403 | 0.00% | 9,664,231 |
| 2020-09-14 | 2020-09-10 | 75.796 | 126,221 | +2,454 | 0.00% | 9,566,990 |
| 2020-09-11 | 2020-09-09 | 76.794 | 123,767 | +701 | 0.00% | 9,504,538 |
| 2020-09-10 | 2020-09-08 | 76.366 | 123,066 | -1,051 | 0.00% | 9,398,055 |
| 2020-09-09 | 2020-09-07 | 75.011 | 124,117 | +701 | 0.00% | 9,310,166 |
| 2020-09-08 | 2020-09-04 | 75.796 | 123,416 | +2,103 | 0.00% | 9,354,383 |
| 2020-09-07 | 2020-09-03 | 75.582 | 121,313 | -350 | 0.00% | 9,169,035 |
| 2020-09-04 | 2020-09-02 | 75.653 | 121,663 | +701 | 0.00% | 9,204,164 |
| 2020-09-03 | 2020-09-01 | 76.722 | 120,962 | -5,610 | 0.00% | 9,280,506 |
| 2020-09-02 | 2020-08-31 | 77.222 | 126,572 | +8,415 | 0.00% | 9,774,094 |
| 2020-09-01 | 2020-08-28 | 79.575 | 118,157 | -1,052 | 0.00% | 9,402,299 |
| 2020-08-31 | 2020-08-27 | 79.789 | 119,209 | +1,753 | 0.00% | 9,511,512 |
| 2020-08-27 | 2020-08-25 | 85.428 | 117,456 | +4,073 | 0.00% | 10,034,070 |
| 2020-08-26 | 2020-08-24 | 86.453 | 113,383 | -683 | 0.00% | 9,802,320 |
| 2020-08-25 | 2020-08-21 | 85.502 | 114,066 | -341 | 0.00% | 9,752,818 |
| 2020-08-24 | 2020-08-20 | 84.330 | 114,407 | +9,904 | 0.00% | 9,647,974 |
| 2020-08-21 | 2020-08-19 | 86.160 | 104,503 | +2,049 | 0.00% | 9,004,016 |
| 2020-08-20 | 2020-08-18 | 87.624 | 102,454 | -3,074 | 0.00% | 8,977,473 |
| 2020-08-19 | 2020-08-17 | 85.794 | 105,528 | +683 | 0.00% | 9,053,705 |
| 2020-08-18 | 2020-08-14 | 85.868 | 104,845 | +683 | 0.00% | 9,002,783 |
| 2020-08-17 | 2020-08-13 | 86.380 | 104,162 | -32,444 | 0.00% | 8,997,510 |
| 2020-08-14 | 2020-08-12 | 83.379 | 136,606 | -683 | 0.00% | 11,390,021 |
| 2020-08-13 | 2020-08-11 | 83.086 | 137,289 | -5,464 | 0.00% | 11,406,769 |
| 2020-08-12 | 2020-08-10 | 80.231 | 142,753 | -3,757 | 0.00% | 11,453,200 |
| 2020-08-11 | 2020-08-07 | 78.840 | 146,510 | +342 | 0.00% | 11,550,852 |
| 2020-08-10 | 2020-08-06 | 79.133 | 146,168 | +2,390 | 0.00% | 11,566,689 |
| 2020-08-07 | 2020-08-05 | 81.256 | 143,778 | -1,024 | 0.00% | 11,682,787 |
| 2020-08-05 | 2020-08-03 | 78.913 | 144,802 | -683 | 0.00% | 11,426,793 |
| 2020-08-04 | 2020-07-31 | 77.742 | 145,485 | +341 | 0.00% | 11,310,291 |
| 2020-08-03 | 2020-07-30 | 77.742 | 145,144 | -1,707 | 0.00% | 11,283,781 |
| 2020-07-31 | 2020-07-29 | 78.254 | 146,851 | -342 | 0.00% | 11,491,736 |
| 2020-07-30 | 2020-07-28 | 77.596 | 147,193 | +1,708 | 0.00% | 11,421,524 |
| 2020-07-28 | 2020-07-24 | 78.328 | 145,485 | -2,391 | 0.00% | 11,395,491 |
| 2020-07-27 | 2020-07-23 | 77.522 | 147,876 | +3,074 | 0.00% | 11,463,697 |
| 2020-07-23 | 2020-07-21 | 79.645 | 144,802 | -342 | 0.00% | 11,532,793 |
| 2020-07-22 | 2020-07-20 | 78.694 | 145,144 | +1,025 | 0.00% | 11,421,906 |
| 2020-07-20 | 2020-07-16 | 78.986 | 144,119 | -1,708 | 0.00% | 11,383,445 |
| 2020-07-17 | 2020-07-15 | 79.133 | 145,827 | +683 | 0.00% | 11,539,704 |
| 2020-07-16 | 2020-07-14 | 79.645 | 145,144 | -341 | 0.00% | 11,560,032 |
| 2020-07-15 | 2020-07-13 | 80.670 | 145,485 | +683 | 0.00% | 11,736,291 |
| 2020-07-14 | 2020-07-10 | 80.377 | 144,802 | +2,049 | 0.00% | 11,638,793 |
| 2020-07-13 | 2020-07-09 | 82.573 | 142,753 | +683 | 0.00% | 11,787,600 |
| 2020-07-10 | 2020-07-08 | 82.134 | 142,070 | +1,025 | 0.00% | 11,668,802 |
| 2020-07-09 | 2020-07-07 | 82.573 | 141,045 | -1,025 | 0.00% | 11,646,565 |
| 2020-07-08 | 2020-07-06 | 84.843 | 142,070 | -5,806 | 0.00% | 12,053,602 |
| 2020-07-07 | 2020-07-03 | 80.011 | 147,876 | -1,366 | 0.00% | 11,831,748 |
| 2020-07-06 | 2020-07-02 | 79.792 | 149,242 | -3,415 | 0.00% | 11,908,268 |
| 2020-07-03 | 2020-06-30 | 76.571 | 152,657 | -1,366 | 0.00% | 11,689,056 |
| 2020-07-02 | 2020-06-29 | 75.839 | 154,023 | +683 | 0.00% | 11,680,902 |
| 2020-06-30 | 2020-06-26 | 78.181 | 153,340 | +2,049 | 0.00% | 11,988,304 |
| 2020-06-29 | 2020-06-24 | 80.524 | 151,291 | +342 | 0.00% | 12,182,511 |
| 2020-06-26 | 2020-06-23 | 80.158 | 150,949 | -1,025 | 0.00% | 12,099,722 |
| 2020-06-24 | 2020-06-22 | 78.986 | 151,974 | +1,708 | 0.00% | 12,003,884 |
| 2020-06-23 | 2020-06-19 | 79.426 | 150,266 | -7,514 | 0.00% | 11,934,975 |
| 2020-06-19 | 2020-06-17 | 79.279 | 157,780 | -683 | 0.00% | 12,508,679 |
| 2020-06-18 | 2020-06-16 | 79.279 | 158,463 | -2,049 | 0.00% | 12,562,827 |
| 2020-06-17 | 2020-06-15 | 77.742 | 160,512 | +3,415 | 0.00% | 12,478,520 |
| 2020-06-16 | 2020-06-12 | 79.426 | 157,097 | +7,855 | 0.00% | 12,477,531 |
| 2020-06-15 | 2020-06-11 | 80.158 | 149,242 | +4,440 | 0.00% | 11,962,893 |
| 2020-06-12 | 2020-06-10 | 81.622 | 144,802 | -342 | 0.00% | 11,818,993 |
| 2020-06-11 | 2020-06-09 | 81.841 | 145,144 | -5,122 | 0.00% | 11,878,783 |
| 2020-06-10 | 2020-06-08 | 78.986 | 150,266 | +3,073 | 0.00% | 11,868,975 |
| 2020-06-09 | 2020-06-05 | 80.011 | 147,193 | +1,708 | 0.00% | 11,777,100 |
| 2020-06-08 | 2020-06-04 | 79.792 | 145,485 | +1,024 | 0.00% | 11,608,491 |
| 2020-06-04 | 2020-06-02 | 80.450 | 144,461 | +1,025 | 0.00% | 11,621,959 |
| 2020-06-03 | 2020-06-01 | 81.256 | 143,436 | -342 | 0.00% | 11,654,998 |
| 2020-06-02 | 2020-05-29 | 79.206 | 143,778 | -683 | 0.00% | 11,388,086 |
| 2020-06-01 | 2020-05-28 | 79.206 | 144,461 | -1,024 | 0.00% | 11,442,184 |
| 2020-05-29 | 2020-05-27 | 79.572 | 145,485 | +683 | 0.00% | 11,576,541 |
| 2020-05-28 | 2020-05-26 | 80.304 | 144,802 | +683 | 0.00% | 11,628,193 |
| 2020-05-27 | 2020-05-25 | 79.352 | 144,119 | -2,732 | 0.00% | 11,436,195 |
| 2020-05-26 | 2020-05-22 | 84.810 | 146,851 | +4,098 | 0.00% | 12,454,408 |
| 2020-05-25 | 2020-05-21 | 87.151 | 142,753 | -1,578 | 0.00% | 12,441,062 |
| 2020-05-22 | 2020-05-20 | 84.432 | 144,331 | +6,621 | 0.00% | 12,186,187 |
| 2020-05-21 | 2020-05-19 | 86.018 | 137,710 | +1,655 | 0.00% | 11,845,560 |
| 2020-05-20 | 2020-05-18 | 86.622 | 136,055 | -3,311 | 0.00% | 11,785,400 |
| 2020-05-19 | 2020-05-15 | 85.490 | 139,366 | +662 | 0.00% | 11,914,331 |
| 2020-05-18 | 2020-05-14 | 85.867 | 138,704 | +4,635 | 0.00% | 11,910,112 |
| 2020-05-15 | 2020-05-13 | 87.302 | 134,069 | -1,655 | 0.00% | 11,704,493 |
| 2020-05-14 | 2020-05-12 | 87.378 | 135,724 | +3,641 | 0.00% | 11,859,228 |
| 2020-05-12 | 2020-05-08 | 89.266 | 132,083 | +662 | 0.00% | 11,790,462 |
| 2020-05-11 | 2020-05-07 | 89.266 | 131,421 | +4,635 | 0.00% | 11,731,368 |
| 2020-05-08 | 2020-05-06 | 90.172 | 126,786 | +662 | 0.00% | 11,432,522 |
| 2020-05-07 | 2020-05-05 | 90.851 | 126,124 | +662 | 0.00% | 11,458,553 |
| 2020-05-06 | 2020-05-04 | 90.776 | 125,462 | +1,655 | 0.00% | 11,388,934 |
| 2020-05-05 | 2020-04-29 | 94.325 | 123,807 | +993 | 0.00% | 11,678,150 |
| 2020-04-29 | 2020-04-27 | 94.628 | 122,814 | -5,296 | 0.00% | 11,621,585 |
| 2020-04-28 | 2020-04-24 | 92.211 | 128,110 | +662 | 0.00% | 11,813,133 |
| 2020-04-27 | 2020-04-23 | 92.891 | 127,448 | -1,656 | 0.00% | 11,838,714 |
| 2020-04-24 | 2020-04-22 | 92.815 | 129,104 | -1,324 | 0.00% | 11,982,791 |
| 2020-04-23 | 2020-04-21 | 90.398 | 130,428 | +331 | 0.00% | 11,790,477 |
| 2020-04-22 | 2020-04-20 | 92.135 | 130,097 | -993 | 0.00% | 11,986,531 |
| 2020-04-21 | 2020-04-17 | 91.078 | 131,090 | +331 | 0.00% | 11,939,421 |
| 2020-04-20 | 2020-04-16 | 90.851 | 130,759 | +2,318 | 0.00% | 11,879,649 |
| 2020-04-17 | 2020-04-15 | 91.984 | 128,441 | +331 | 0.00% | 11,814,555 |
| 2020-04-16 | 2020-04-14 | 93.646 | 128,110 | +331 | 0.00% | 11,996,958 |
| 2020-04-15 | 2020-04-09 | 93.042 | 127,779 | +1,324 | 0.00% | 11,888,761 |
| 2020-04-14 | 2020-04-08 | 92.966 | 126,455 | +1,986 | 0.00% | 11,756,024 |
| 2020-04-09 | 2020-04-07 | 95.534 | 124,469 | -2,979 | 0.00% | 11,890,993 |
| 2020-04-08 | 2020-04-06 | 93.646 | 127,448 | -1,987 | 0.00% | 11,934,964 |
| 2020-04-07 | 2020-04-03 | 91.607 | 129,435 | -1,986 | 0.00% | 11,857,112 |
| 2020-04-06 | 2020-04-02 | 89.266 | 131,421 | -2,648 | 0.00% | 11,731,368 |
| 2020-04-03 | 2020-04-01 | 86.169 | 134,069 | -331 | 0.00% | 11,552,618 |
| 2020-04-02 | 2020-03-31 | 87.075 | 134,400 | +993 | 0.00% | 11,702,940 |
| 2020-03-30 | 2020-03-26 | 85.414 | 133,407 | -5,297 | 0.00% | 11,394,824 |
| 2020-03-27 | 2020-03-25 | 84.734 | 138,704 | +663 | 0.00% | 11,752,987 |
| 2020-03-26 | 2020-03-24 | 85.490 | 138,041 | -2,318 | 0.00% | 11,801,058 |
| 2020-03-25 | 2020-03-23 | 80.581 | 140,359 | -993 | 0.00% | 11,310,221 |
| 2020-03-24 | 2020-03-20 | 82.771 | 141,352 | -9,931 | 0.00% | 11,699,813 |
| 2020-03-23 | 2020-03-19 | 72.878 | 151,283 | +2,648 | 0.00% | 11,025,133 |
| 2020-03-20 | 2020-03-18 | 73.708 | 148,635 | +8,938 | 0.00% | 10,955,629 |
| 2020-03-19 | 2020-03-17 | 78.088 | 139,697 | +331 | 0.00% | 10,908,726 |
| 2020-03-18 | 2020-03-16 | 78.542 | 139,366 | -6,951 | 0.00% | 10,946,029 |
| 2020-03-17 | 2020-03-13 | 79.901 | 146,317 | +1,986 | 0.00% | 11,690,871 |
| 2020-03-16 | 2020-03-12 | 83.753 | 144,331 | +1,986 | 0.00% | 12,088,087 |
| 2020-03-13 | 2020-03-11 | 86.924 | 142,345 | +1,324 | 0.00% | 12,373,255 |
| 2020-03-12 | 2020-03-10 | 87.831 | 141,021 | +3,311 | 0.00% | 12,385,967 |
| 2020-03-11 | 2020-03-09 | 88.812 | 137,710 | +993 | 0.00% | 12,230,359 |
| 2020-03-10 | 2020-03-06 | 91.380 | 136,717 | +6,951 | 0.00% | 12,493,217 |
| 2020-03-09 | 2020-03-05 | 94.401 | 129,766 | -1,655 | 0.00% | 12,250,035 |
| 2020-03-06 | 2020-03-04 | 92.740 | 131,421 | -331 | 0.00% | 12,187,919 |
| 2020-03-05 | 2020-03-03 | 91.682 | 131,752 | +1,324 | 0.00% | 12,079,315 |
| 2020-03-04 | 2020-03-02 | 92.588 | 130,428 | -993 | 0.00% | 12,076,128 |
| 2020-03-03 | 2020-02-28 | 92.588 | 131,421 | +6,290 | 0.00% | 12,168,068 |
| 2020-03-02 | 2020-02-27 | 95.760 | 125,131 | -1,324 | 0.00% | 11,982,587 |
| 2020-02-28 | 2020-02-26 | 95.307 | 126,455 | +6,289 | 0.00% | 12,052,073 |
| 2020-02-27 | 2020-02-25 | 97.573 | 120,166 | +5,297 | 0.00% | 11,724,937 |
| 2020-02-21 | 2020-02-19 | 101.273 | 114,869 | -662 | 0.00% | 11,633,169 |
| 2020-02-20 | 2020-02-18 | 99.310 | 115,531 | +1,986 | 0.00% | 11,473,362 |
| 2020-02-18 | 2020-02-14 | 98.328 | 113,545 | +331 | 0.00% | 11,164,658 |
| 2020-02-17 | 2020-02-13 | 99.763 | 113,214 | +331 | 0.00% | 11,294,561 |
| 2020-02-11 | 2020-02-07 | 101.651 | 112,883 | -331 | 0.00% | 11,474,665 |
| 2020-02-10 | 2020-02-06 | 101.424 | 113,214 | -4,965 | 0.00% | 11,482,661 |
| 2020-02-07 | 2020-02-05 | 96.213 | 118,179 | +2,317 | 0.00% | 11,370,411 |
| 2020-02-06 | 2020-02-04 | 96.365 | 115,862 | +331 | 0.00% | 11,164,984 |
| 2020-02-05 | 2020-02-03 | 96.365 | 115,531 | -7,283 | 0.00% | 11,133,087 |
| 2020-02-04 | 2020-01-31 | 96.969 | 122,814 | -1,655 | 0.00% | 11,909,110 |
| 2020-02-03 | 2020-01-30 | 97.573 | 124,469 | +993 | 0.00% | 12,144,793 |
| 2020-01-31 | 2020-01-29 | 102.104 | 123,476 | -662 | 0.00% | 12,607,403 |
| 2020-01-30 | 2020-01-24 | 105.276 | 124,138 | -1,655 | 0.00% | 13,068,746 |
| 2020-01-29 | 2020-01-22 | 104.823 | 125,793 | -3,311 | 0.00% | 13,185,978 |
| 2020-01-23 | 2020-01-21 | 101.122 | 129,104 | -1,655 | 0.00% | 13,055,295 |
| 2020-01-22 | 2020-01-20 | 103.690 | 130,759 | +17,876 | 0.00% | 13,558,403 |
| 2020-01-20 | 2020-01-16 | 99.687 | 112,883 | -331 | 0.00% | 11,253,015 |
| 2020-01-15 | 2020-01-13 | 98.781 | 113,214 | -662 | 0.00% | 11,183,411 |
| 2020-01-14 | 2020-01-10 | 96.969 | 113,876 | +331 | 0.00% | 11,042,404 |
| 2020-01-13 | 2020-01-09 | 97.950 | 113,545 | -6,621 | 0.00% | 11,121,783 |
| 2020-01-10 | 2020-01-08 | 96.440 | 120,166 | +5,297 | 0.00% | 11,588,812 |
| 2020-01-09 | 2020-01-07 | 96.365 | 114,869 | -993 | 0.00% | 11,069,294 |
| 2020-01-08 | 2020-01-06 | 97.044 | 115,862 | -331 | 0.00% | 11,243,734 |
| 2020-01-07 | 2020-01-03 | 97.271 | 116,193 | +331 | 0.00% | 11,302,180 |
| 2020-01-06 | 2020-01-02 | 98.706 | 115,862 | -662 | 0.00% | 11,436,234 |
| 2020-01-03 | 2019-12-31 | 98.932 | 116,524 | -2,317 | 0.00% | 11,527,977 |
| 2019-12-30 | 2019-12-24 | 97.044 | 118,841 | -994 | 0.00% | 11,532,828 |
| 2019-12-27 | 2019-12-20 | 96.591 | 119,835 | -2,979 | 0.00% | 11,574,990 |
| 2019-12-23 | 2019-12-19 | 94.325 | 122,814 | -993 | 0.00% | 11,584,485 |
| 2019-12-20 | 2019-12-18 | 93.797 | 123,807 | -993 | 0.00% | 11,612,700 |
| 2019-12-18 | 2019-12-16 | 93.193 | 124,800 | -993 | 0.00% | 11,630,440 |
| 2019-12-17 | 2019-12-13 | 93.042 | 125,793 | -1,986 | 0.00% | 11,703,981 |
| 2019-12-16 | 2019-12-12 | 91.078 | 127,779 | +1,324 | 0.00% | 11,637,862 |
| 2019-12-13 | 2019-12-11 | 90.776 | 126,455 | +662 | 0.00% | 11,479,075 |
| 2019-12-12 | 2019-12-10 | 90.625 | 125,793 | -331 | 0.00% | 11,399,981 |
| 2019-12-10 | 2019-12-06 | 89.568 | 126,124 | +662 | 0.00% | 11,296,628 |
| 2019-12-06 | 2019-12-04 | 89.492 | 125,462 | -4,966 | 0.00% | 11,227,859 |
| 2019-12-05 | 2019-12-03 | 89.719 | 130,428 | +3,642 | 0.00% | 11,701,827 |
| 2019-12-04 | 2019-12-02 | 89.643 | 126,786 | +331 | 0.00% | 11,365,497 |
| 2019-12-03 | 2019-11-29 | 89.115 | 126,455 | +1,655 | 0.00% | 11,268,975 |
| 2019-12-02 | 2019-11-28 | 91.078 | 124,800 | -2,317 | 0.00% | 11,366,540 |
| 2019-11-29 | 2019-11-27 | 92.588 | 127,117 | +993 | 0.00% | 11,769,568 |
| 2019-11-27 | 2019-11-25 | 93.570 | 126,124 | -4,635 | 0.00% | 11,801,452 |
| 2019-11-25 | 2019-11-21 | 92.135 | 130,759 | +662 | 0.00% | 12,047,525 |
| 2019-11-22 | 2019-11-20 | 93.797 | 130,097 | -993 | 0.00% | 12,202,682 |
| 2019-11-21 | 2019-11-19 | 93.948 | 131,090 | -662 | 0.00% | 12,315,622 |
| 2019-11-19 | 2019-11-15 | 92.437 | 131,752 | -993 | 0.00% | 12,178,815 |
| 2019-11-18 | 2019-11-14 | 92.437 | 132,745 | +993 | 0.00% | 12,270,606 |
| 2019-11-15 | 2019-11-13 | 93.117 | 131,752 | -1,324 | 0.00% | 12,268,365 |
| 2019-11-14 | 2019-11-12 | 94.779 | 133,076 | -2,648 | 0.00% | 12,612,752 |
| 2019-11-13 | 2019-11-11 | 94.779 | 135,724 | +662 | 0.00% | 12,863,726 |
| 2019-11-12 | 2019-11-08 | 97.120 | 135,062 | +331 | 0.00% | 13,117,182 |
| 2019-11-11 | 2019-11-07 | 97.044 | 134,731 | +662 | 0.00% | 13,074,861 |
| 2019-11-08 | 2019-11-06 | 96.818 | 134,069 | +2,979 | 0.00% | 12,980,242 |
| 2019-11-07 | 2019-11-05 | 97.497 | 131,090 | -993 | 0.00% | 12,780,923 |
| 2019-11-06 | 2019-11-04 | 96.969 | 132,083 | +3,973 | 0.00% | 12,807,913 |
| 2019-11-01 | 2019-10-30 | 96.365 | 128,110 | +1,324 | 0.00% | 12,345,256 |
| 2019-10-29 | 2019-10-25 | 97.346 | 126,786 | +993 | 0.00% | 12,342,144 |
| 2019-10-24 | 2019-10-22 | 99.159 | 125,793 | +1,986 | 0.00% | 12,473,479 |
| 2019-10-23 | 2019-10-21 | 100.216 | 123,807 | -662 | 0.00% | 12,407,450 |
| 2019-10-21 | 2019-10-17 | 99.763 | 124,469 | -662 | 0.00% | 12,417,393 |
| 2019-10-18 | 2019-10-16 | 98.328 | 125,131 | +662 | 0.00% | 12,303,886 |
| 2019-10-16 | 2019-10-14 | 100.292 | 124,469 | -993 | 0.00% | 12,483,193 |
| 2019-10-15 | 2019-10-11 | 100.594 | 125,462 | -993 | 0.00% | 12,620,682 |
| 2019-10-11 | 2019-10-09 | 98.328 | 126,455 | -662 | 0.00% | 12,434,073 |
| 2019-09-30 | 2019-09-26 | 97.120 | 127,117 | +331 | 0.00% | 12,345,566 |
| 2019-09-27 | 2019-09-25 | 98.101 | 126,786 | -2,649 | 0.00% | 12,437,894 |
| 2019-09-26 | 2019-09-24 | 98.479 | 129,435 | +662 | 0.00% | 12,746,640 |
| 2019-09-24 | 2019-09-20 | 97.573 | 128,773 | +663 | 0.00% | 12,564,747 |
| 2019-09-23 | 2019-09-19 | 97.875 | 128,110 | +1,655 | 0.00% | 12,538,756 |
| 2019-09-19 | 2019-09-17 | 99.687 | 126,455 | +1,655 | 0.00% | 12,605,972 |
| 2019-09-18 | 2019-09-16 | 101.273 | 124,800 | +662 | 0.00% | 12,638,914 |
| 2019-09-16 | 2019-09-12 | 101.726 | 124,138 | +662 | 0.00% | 12,628,121 |
| 2019-09-13 | 2019-09-11 | 101.651 | 123,476 | -1,324 | 0.00% | 12,551,453 |
| 2019-09-12 | 2019-09-10 | 99.989 | 124,800 | -1,986 | 0.00% | 12,478,690 |
| 2019-09-11 | 2019-09-09 | 99.687 | 126,786 | -331 | 0.00% | 12,638,969 |
| 2019-09-09 | 2019-09-05 | 99.763 | 127,117 | -331 | 0.00% | 12,681,565 |
| 2019-09-06 | 2019-09-04 | 100.216 | 127,448 | -331 | 0.00% | 12,772,337 |
| 2019-09-03 | 2019-08-30 | 98.101 | 127,779 | -331 | 0.00% | 12,535,309 |
| 2019-09-02 | 2019-08-29 | 98.253 | 128,110 | -994 | 0.00% | 12,587,131 |
| 2019-08-30 | 2019-08-28 | 102.048 | 129,104 | +1,987 | 0.00% | 13,174,863 |
| 2019-08-29 | 2019-08-27 | 101.121 | 127,117 | +3,264 | 0.00% | 12,854,164 |
| 2019-08-26 | 2019-08-22 | 102.435 | 123,853 | -4,527 | 0.00% | 12,686,881 |
| 2019-08-23 | 2019-08-21 | 103.517 | 128,380 | -647 | 0.00% | 13,289,554 |
| 2019-08-21 | 2019-08-19 | 102.435 | 129,027 | +323 | 0.00% | 13,216,880 |
| 2019-08-20 | 2019-08-16 | 102.126 | 128,704 | -323 | 0.00% | 13,143,993 |
| 2019-08-19 | 2019-08-15 | 102.203 | 129,027 | -323 | 0.00% | 13,186,955 |
| 2019-08-16 | 2019-08-14 | 96.946 | 129,350 | +323 | 0.00% | 12,539,968 |
| 2019-08-15 | 2019-08-13 | 97.564 | 129,027 | -323 | 0.00% | 12,588,455 |
| 2019-08-13 | 2019-08-09 | 100.348 | 129,350 | -1,294 | 0.00% | 12,979,967 |
| 2019-08-12 | 2019-08-08 | 97.487 | 130,644 | -970 | 0.00% | 12,736,116 |
| 2019-08-09 | 2019-08-07 | 97.642 | 131,614 | +1,294 | 0.00% | 12,851,029 |
| 2019-08-08 | 2019-08-06 | 98.492 | 130,320 | +323 | 0.00% | 12,835,505 |
| 2019-08-07 | 2019-08-05 | 97.642 | 129,997 | +323 | 0.00% | 12,693,142 |
| 2019-08-06 | 2019-08-02 | 100.580 | 129,674 | +3,557 | 0.00% | 13,042,555 |
| 2019-08-05 | 2019-08-01 | 102.590 | 126,117 | +2,911 | 0.00% | 12,938,294 |
| 2019-08-01 | 2019-07-30 | 104.368 | 123,206 | +1,293 | 0.00% | 12,858,730 |
| 2019-07-31 | 2019-07-29 | 103.904 | 121,913 | +1,941 | 0.00% | 12,667,233 |
| 2019-07-30 | 2019-07-26 | 104.213 | 119,972 | +2,910 | 0.00% | 12,502,655 |
| 2019-07-29 | 2019-07-25 | 105.527 | 117,062 | -9,055 | 0.00% | 12,353,245 |
| 2019-07-26 | 2019-07-24 | 106.146 | 126,117 | +4,204 | 0.00% | 13,386,796 |
| 2019-07-25 | 2019-07-23 | 106.919 | 121,913 | +324 | 0.00% | 13,034,809 |
| 2019-07-24 | 2019-07-22 | 107.151 | 121,589 | -1,617 | 0.00% | 13,028,367 |
| 2019-07-18 | 2019-07-16 | 109.625 | 123,206 | -647 | 0.00% | 13,506,429 |
| 2019-07-16 | 2019-07-12 | 108.079 | 123,853 | +647 | 0.00% | 13,385,857 |
| 2019-07-12 | 2019-07-10 | 108.465 | 123,206 | +323 | 0.00% | 13,363,555 |
| 2019-07-10 | 2019-07-08 | 108.697 | 122,883 | -1,293 | 0.00% | 13,357,020 |
| 2019-07-08 | 2019-07-04 | 110.089 | 124,176 | +1,293 | 0.00% | 13,670,365 |
| 2019-07-04 | 2019-07-02 | 110.089 | 122,883 | +10,348 | 0.00% | 13,528,021 |
| 2019-07-02 | 2019-06-27 | 110.398 | 112,535 | +324 | 0.00% | 12,423,624 |
| 2019-06-27 | 2019-06-25 | 108.542 | 112,211 | -971 | 0.00% | 12,179,656 |
| 2019-06-25 | 2019-06-21 | 109.779 | 113,182 | -3,233 | 0.00% | 12,425,051 |
| 2019-06-24 | 2019-06-20 | 108.620 | 116,415 | -1,617 | 0.00% | 12,644,968 |
| 2019-06-20 | 2019-06-18 | 106.300 | 118,032 | -324 | 0.00% | 12,546,856 |
| 2019-06-19 | 2019-06-17 | 105.373 | 118,356 | +324 | 0.00% | 12,471,497 |
| 2019-06-18 | 2019-06-14 | 105.605 | 118,032 | +970 | 0.00% | 12,464,732 |
| 2019-06-17 | 2019-06-13 | 106.610 | 117,062 | -970 | 0.00% | 12,479,945 |
| 2019-06-14 | 2019-06-12 | 106.378 | 118,032 | +1,940 | 0.00% | 12,555,981 |
| 2019-06-12 | 2019-06-10 | 108.311 | 116,092 | +647 | 0.00% | 12,573,984 |
| 2019-06-11 | 2019-06-06 | 108.852 | 115,445 | +970 | 0.00% | 12,566,382 |
| 2019-06-10 | 2019-06-05 | 108.620 | 114,475 | +1,617 | 0.00% | 12,434,246 |
| 2019-06-06 | 2019-06-04 | 108.852 | 112,858 | +970 | 0.00% | 12,284,782 |
| 2019-06-05 | 2019-06-03 | 108.929 | 111,888 | -5,174 | 0.00% | 12,187,846 |
| 2019-06-04 | 2019-05-31 | 105.837 | 117,062 | +1,940 | 0.00% | 12,389,445 |
| 2019-06-03 | 2019-05-30 | 108.311 | 115,122 | -323 | 0.00% | 12,468,923 |
| 2019-05-30 | 2019-05-28 | 109.006 | 115,445 | +323 | 0.00% | 12,584,232 |
| 2019-05-29 | 2019-05-27 | 110.707 | 115,122 | +647 | 0.00% | 12,744,823 |
| 2019-05-28 | 2019-05-24 | 115.683 | 114,475 | -323 | 0.00% | 13,242,758 |
| 2019-05-27 | 2019-05-23 | 113.634 | 114,798 | +1,858 | 0.00% | 13,044,917 |
| 2019-05-24 | 2019-05-22 | 114.343 | 112,940 | +634 | 0.00% | 12,913,886 |
| 2019-05-23 | 2019-05-21 | 115.840 | 112,306 | -2,538 | 0.00% | 13,009,543 |
| 2019-05-21 | 2019-05-17 | 114.343 | 114,844 | +318 | 0.00% | 13,131,595 |
| 2019-05-20 | 2019-05-16 | 112.294 | 114,526 | -2,538 | 0.00% | 12,860,584 |
| 2019-05-16 | 2019-05-14 | 113.634 | 117,064 | -318 | 0.00% | 13,302,411 |
| 2019-05-15 | 2019-05-10 | 113.634 | 117,382 | +3,173 | 0.00% | 13,338,547 |
| 2019-05-14 | 2019-05-09 | 114.658 | 114,209 | -952 | 0.00% | 13,094,987 |
| 2019-05-10 | 2019-05-08 | 114.500 | 115,161 | +635 | 0.00% | 13,185,991 |
| 2019-05-08 | 2019-05-06 | 116.471 | 114,526 | -3,173 | 0.00% | 13,338,908 |
| 2019-05-07 | 2019-05-03 | 117.101 | 117,699 | -317 | 0.00% | 13,782,669 |
| 2019-05-06 | 2019-05-02 | 116.628 | 118,016 | +1,586 | 0.00% | 13,763,990 |
| 2019-05-03 | 2019-04-30 | 117.810 | 116,430 | -634 | 0.00% | 13,716,643 |
| 2019-05-02 | 2019-04-29 | 118.441 | 117,064 | -318 | 0.00% | 13,865,134 |
| 2019-04-30 | 2019-04-26 | 118.283 | 117,382 | -6,345 | 0.00% | 13,884,299 |
| 2019-04-29 | 2019-04-25 | 116.865 | 123,727 | +952 | 0.00% | 14,459,304 |
| 2019-04-26 | 2019-04-24 | 117.653 | 122,775 | +952 | 0.00% | 14,444,799 |
| 2019-04-25 | 2019-04-23 | 118.913 | 121,823 | +952 | 0.00% | 14,486,393 |
| 2019-04-24 | 2019-04-18 | 119.307 | 120,871 | +1,903 | 0.00% | 14,420,813 |
| 2019-04-23 | 2019-04-17 | 119.780 | 118,968 | +9,835 | 0.00% | 14,250,021 |
| 2019-04-18 | 2019-04-16 | 121.120 | 109,133 | -317 | 0.00% | 13,218,181 |
| 2019-04-17 | 2019-04-15 | 120.647 | 109,450 | +6,345 | 0.00% | 13,204,827 |
| 2019-04-16 | 2019-04-12 | 121.356 | 103,105 | +1,586 | 0.00% | 12,512,445 |
| 2019-04-15 | 2019-04-11 | 121.829 | 101,519 | +1,586 | 0.00% | 12,367,974 |
| 2019-04-12 | 2019-04-10 | 122.696 | 99,933 | +2,221 | 0.00% | 12,261,378 |
| 2019-04-11 | 2019-04-09 | 123.090 | 97,712 | +952 | 0.00% | 12,027,370 |
| 2019-04-10 | 2019-04-08 | 123.484 | 96,760 | +6,344 | 0.00% | 11,948,313 |
| 2019-04-09 | 2019-04-04 | 125.296 | 90,416 | -1,586 | 0.00% | 11,328,807 |
| 2019-04-08 | 2019-04-03 | 126.163 | 92,002 | -3,807 | 0.00% | 11,607,277 |
| 2019-04-04 | 2019-04-02 | 123.484 | 95,809 | +3,807 | 0.00% | 11,830,880 |
| 2019-04-03 | 2019-04-01 | 123.090 | 92,002 | +7,614 | 0.00% | 11,324,526 |
| 2019-04-02 | 2019-03-29 | 126.085 | 84,388 | -952 | 0.00% | 10,640,019 |
| 2019-04-01 | 2019-03-28 | 126.557 | 85,340 | +635 | 0.00% | 10,800,402 |
| 2019-03-29 | 2019-03-27 | 126.557 | 84,705 | +1,903 | 0.00% | 10,720,038 |
| 2019-03-27 | 2019-03-25 | 128.212 | 82,802 | -1,269 | 0.00% | 10,616,225 |
| 2019-03-26 | 2019-03-22 | 129.079 | 84,071 | +1,269 | 0.00% | 10,851,802 |
| 2019-03-25 | 2019-03-21 | 130.970 | 82,802 | +318 | 0.00% | 10,844,601 |
| 2019-03-21 | 2019-03-19 | 137.117 | 82,484 | -635 | 0.00% | 11,309,951 |
| 2019-03-20 | 2019-03-18 | 136.959 | 83,119 | -634 | 0.00% | 11,383,920 |
| 2019-03-19 | 2019-03-15 | 135.462 | 83,753 | -1,269 | 0.00% | 11,345,352 |
| 2019-03-18 | 2019-03-14 | 134.753 | 85,022 | -1,904 | 0.00% | 11,456,954 |
| 2019-03-14 | 2019-03-12 | 133.334 | 86,926 | -2,221 | 0.00% | 11,590,223 |
| 2019-03-13 | 2019-03-11 | 130.734 | 89,147 | -2,538 | 0.00% | 11,654,533 |
| 2019-03-12 | 2019-03-08 | 128.055 | 91,685 | -1,269 | 0.00% | 11,740,684 |
| 2019-03-11 | 2019-03-07 | 127.897 | 92,954 | -317 | 0.00% | 11,888,535 |
| 2019-03-08 | 2019-03-06 | 127.661 | 93,271 | -1,586 | 0.00% | 11,907,028 |
| 2019-03-07 | 2019-03-05 | 127.661 | 94,857 | +4,759 | 0.00% | 12,109,498 |
| 2019-03-06 | 2019-03-04 | 128.685 | 90,098 | +2,538 | 0.00% | 11,594,261 |
| 2019-03-05 | 2019-03-01 | 132.231 | 87,560 | -318 | 0.00% | 11,578,158 |
| 2019-03-01 | 2019-02-27 | 131.522 | 87,878 | -634 | 0.00% | 11,557,882 |
| 2019-02-28 | 2019-02-26 | 130.891 | 88,512 | -1,904 | 0.00% | 11,585,467 |
| 2019-02-27 | 2019-02-25 | 130.261 | 90,416 | +3,490 | 0.00% | 11,777,684 |
| 2019-02-26 | 2019-02-22 | 133.965 | 86,926 | -1,903 | 0.00% | 11,645,023 |
| 2019-02-25 | 2019-02-21 | 130.970 | 88,829 | -2,221 | 0.00% | 11,633,959 |
| 2019-02-22 | 2019-02-20 | 130.340 | 91,050 | +1,586 | 0.00% | 11,867,444 |
| 2019-02-20 | 2019-02-18 | 132.152 | 89,464 | +317 | 0.00% | 11,822,876 |
| 2019-02-19 | 2019-02-15 | 131.285 | 89,147 | -317 | 0.00% | 11,703,708 |
| 2019-02-18 | 2019-02-14 | 131.443 | 89,464 | +317 | 0.00% | 11,759,425 |
| 2019-02-15 | 2019-02-13 | 131.049 | 89,147 | +318 | 0.00% | 11,682,633 |
| 2019-02-14 | 2019-02-12 | 130.025 | 88,829 | -1,904 | 0.00% | 11,549,960 |
| 2019-02-13 | 2019-02-11 | 129.631 | 90,733 | +1,904 | 0.00% | 11,761,776 |
| 2019-02-12 | 2019-02-08 | 129.788 | 88,829 | +634 | 0.00% | 11,528,960 |
| 2019-02-11 | 2019-02-04 | 131.443 | 88,195 | -317 | 0.00% | 11,592,624 |
| 2019-02-01 | 2019-01-30 | 130.103 | 88,512 | -635 | 0.00% | 11,515,717 |
| 2019-01-31 | 2019-01-29 | 129.237 | 89,147 | -317 | 0.00% | 11,521,057 |
| 2019-01-30 | 2019-01-28 | 129.867 | 89,464 | -317 | 0.00% | 11,618,425 |
| 2019-01-29 | 2019-01-25 | 127.897 | 89,781 | +952 | 0.00% | 11,482,718 |
| 2019-01-28 | 2019-01-24 | 129.788 | 88,829 | +634 | 0.00% | 11,528,960 |
| 2019-01-22 | 2019-01-18 | 127.424 | 88,195 | +317 | 0.00% | 11,238,173 |
| 2019-01-17 | 2019-01-15 | 128.606 | 87,878 | -1,586 | 0.00% | 11,301,655 |
| 2019-01-16 | 2019-01-14 | 126.163 | 89,464 | +635 | 0.00% | 11,287,074 |
| 2019-01-15 | 2019-01-11 | 126.085 | 88,829 | -635 | 0.00% | 11,199,961 |
| 2019-01-11 | 2019-01-09 | 125.769 | 89,464 | -634 | 0.00% | 11,251,824 |
| 2019-01-09 | 2019-01-07 | 122.854 | 90,098 | -1,269 | 0.00% | 11,068,863 |
| 2019-01-08 | 2019-01-04 | 121.041 | 91,367 | -3,490 | 0.00% | 11,059,165 |
| 2019-01-07 | 2019-01-03 | 116.786 | 94,857 | -1,903 | 0.00% | 11,077,948 |
| 2019-01-04 | 2019-01-02 | 115.683 | 96,760 | +2,855 | 0.00% | 11,193,442 |
| 2019-01-03 | 2018-12-31 | 118.756 | 93,905 | -1,587 | 0.00% | 11,151,768 |
| 2019-01-02 | 2018-12-27 | 117.337 | 95,492 | -634 | 0.00% | 11,204,783 |
| 2018-12-28 | 2018-12-24 | 116.628 | 96,126 | +2,221 | 0.00% | 11,210,999 |
| 2018-12-27 | 2018-12-20 | 119.780 | 93,905 | -635 | 0.00% | 11,247,967 |
| 2018-12-21 | 2018-12-19 | 119.386 | 94,540 | -634 | 0.00% | 11,286,778 |
| 2018-12-20 | 2018-12-18 | 118.204 | 95,174 | -318 | 0.00% | 11,249,969 |
| 2018-12-19 | 2018-12-17 | 118.598 | 95,492 | -1,903 | 0.00% | 11,325,183 |
| 2018-12-18 | 2018-12-14 | 118.125 | 97,395 | +5,076 | 0.00% | 11,504,826 |
| 2018-12-14 | 2018-12-12 | 121.672 | 92,319 | -635 | 0.00% | 11,232,596 |
| 2018-12-13 | 2018-12-11 | 119.307 | 92,954 | +635 | 0.00% | 11,090,106 |
| 2018-12-12 | 2018-12-10 | 121.278 | 92,319 | -317 | 0.00% | 11,196,221 |
| 2018-12-11 | 2018-12-07 | 122.223 | 92,636 | -952 | 0.00% | 11,322,266 |
| 2018-12-10 | 2018-12-06 | 119.859 | 93,588 | -317 | 0.00% | 11,217,372 |
| 2018-12-07 | 2018-12-05 | 120.017 | 93,905 | -1,269 | 0.00% | 11,270,167 |
| 2018-12-06 | 2018-12-04 | 119.386 | 95,174 | -1,269 | 0.00% | 11,362,469 |
| 2018-12-05 | 2018-12-03 | 118.756 | 96,443 | +3,807 | 0.00% | 11,453,170 |
| 2018-11-28 | 2018-11-26 | 122.538 | 92,636 | -635 | 0.00% | 11,351,465 |
| 2018-11-26 | 2018-11-22 | 118.047 | 93,271 | -317 | 0.00% | 11,010,326 |
| 2018-11-23 | 2018-11-21 | 118.992 | 93,588 | +634 | 0.00% | 11,136,247 |
| 2018-11-20 | 2018-11-16 | 121.120 | 92,954 | -634 | 0.00% | 11,258,582 |
| 2018-11-15 | 2018-11-13 | 118.362 | 93,588 | -952 | 0.00% | 11,077,247 |
| 2018-11-14 | 2018-11-12 | 116.943 | 94,540 | -952 | 0.00% | 11,055,827 |
| 2018-11-13 | 2018-11-09 | 114.895 | 95,492 | +1,269 | 0.00% | 10,971,506 |
| 2018-11-12 | 2018-11-08 | 117.968 | 94,223 | -4,124 | 0.00% | 11,115,282 |
| 2018-11-09 | 2018-11-07 | 114.816 | 98,347 | +1,904 | 0.00% | 11,291,780 |
| 2018-11-08 | 2018-11-06 | 116.313 | 96,443 | -1,904 | 0.00% | 11,217,571 |
| 2018-11-07 | 2018-11-05 | 114.658 | 98,347 | +2,221 | 0.00% | 11,276,280 |
| 2018-11-05 | 2018-11-01 | 116.549 | 96,126 | +1,586 | 0.00% | 11,203,424 |
| 2018-10-31 | 2018-10-29 | 113.161 | 94,540 | -317 | 0.00% | 10,698,226 |
| 2018-10-30 | 2018-10-26 | 115.131 | 94,857 | +317 | 0.00% | 10,920,973 |
| 2018-10-29 | 2018-10-25 | 116.786 | 94,540 | +635 | 0.00% | 11,040,927 |
| 2018-10-26 | 2018-10-24 | 117.731 | 93,905 | -318 | 0.00% | 11,055,568 |
| 2018-10-25 | 2018-10-23 | 117.416 | 94,223 | +952 | 0.00% | 11,063,306 |
| 2018-10-24 | 2018-10-22 | 122.144 | 93,271 | +635 | 0.00% | 11,392,527 |
| 2018-10-16 | 2018-10-12 | 122.932 | 92,636 | +3,172 | 0.00% | 11,387,965 |
| 2018-10-15 | 2018-10-11 | 123.720 | 89,464 | -634 | 0.00% | 11,068,524 |
| 2018-10-12 | 2018-10-10 | 127.267 | 90,098 | -635 | 0.00% | 11,466,462 |
| 2018-10-11 | 2018-10-09 | 123.563 | 90,733 | -952 | 0.00% | 11,211,225 |
| 2018-10-10 | 2018-10-08 | 123.011 | 91,685 | -634 | 0.00% | 11,278,282 |
| 2018-10-09 | 2018-10-05 | 122.223 | 92,319 | -2,855 | 0.00% | 11,283,521 |
| 2018-10-03 | 2018-09-28 | 121.593 | 95,174 | -635 | 0.00% | 11,572,468 |
| 2018-09-28 | 2018-09-26 | 119.307 | 95,809 | -634 | 0.00% | 11,430,729 |
| 2018-09-20 | 2018-09-18 | 120.332 | 96,443 | -317 | 0.00% | 11,605,170 |
| 2018-09-19 | 2018-09-17 | 119.859 | 96,760 | -318 | 0.00% | 11,597,565 |
| 2018-09-18 | 2018-09-14 | 121.199 | 97,078 | -634 | 0.00% | 11,765,731 |
| 2018-09-17 | 2018-09-13 | 119.780 | 97,712 | -5,393 | 0.00% | 11,703,971 |
| 2018-09-14 | 2018-09-12 | 119.386 | 103,105 | -952 | 0.00% | 12,309,321 |
| 2018-09-13 | 2018-09-11 | 120.017 | 104,057 | -635 | 0.00% | 12,488,577 |
| 2018-09-12 | 2018-09-10 | 119.465 | 104,692 | -317 | 0.00% | 12,507,037 |
| 2018-09-10 | 2018-09-06 | 118.441 | 105,009 | -1,586 | 0.00% | 12,437,333 |
| 2018-09-06 | 2018-09-04 | 119.071 | 106,595 | -635 | 0.00% | 12,692,379 |
| 2018-09-05 | 2018-09-03 | 117.653 | 107,230 | -3,489 | 0.00% | 12,615,889 |
| 2018-09-04 | 2018-08-31 | 116.313 | 110,719 | -1,269 | 0.00% | 12,878,054 |
| 2018-09-03 | 2018-08-30 | 115.840 | 111,988 | -4,125 | 0.00% | 12,972,706 |
| 2018-08-31 | 2018-08-29 | 121.154 | 116,113 | +952 | 0.00% | 14,067,545 |
| 2018-08-30 | 2018-08-28 | 120.023 | 115,161 | +2,185 | 0.00% | 13,821,986 |
| 2018-08-29 | 2018-08-27 | 119.539 | 112,976 | -1,238 | 0.00% | 13,504,985 |
| 2018-08-28 | 2018-08-24 | 117.762 | 114,214 | +928 | 0.00% | 13,450,025 |
| 2018-08-27 | 2018-08-23 | 117.923 | 113,286 | +310 | 0.00% | 13,359,042 |
| 2018-08-24 | 2018-08-22 | 118.327 | 112,976 | +2,786 | 0.00% | 13,368,111 |
| 2018-08-23 | 2018-08-21 | 119.215 | 110,190 | +619 | 0.00% | 13,136,351 |
| 2018-08-22 | 2018-08-20 | 120.831 | 109,571 | -1,858 | 0.00% | 13,239,556 |
| 2018-08-21 | 2018-08-17 | 118.408 | 111,429 | -2,166 | 0.00% | 13,194,059 |
| 2018-08-20 | 2018-08-16 | 117.115 | 113,595 | -1,238 | 0.00% | 13,303,730 |
| 2018-08-17 | 2018-08-15 | 115.339 | 114,833 | -1,238 | 0.00% | 13,244,670 |
| 2018-08-16 | 2018-08-14 | 114.692 | 116,071 | -929 | 0.00% | 13,312,459 |
| 2018-08-15 | 2018-08-13 | 113.804 | 117,000 | +1,548 | 0.00% | 13,315,058 |
| 2018-08-14 | 2018-08-10 | 116.065 | 115,452 | -3,096 | 0.00% | 13,399,989 |
| 2018-08-13 | 2018-08-09 | 115.177 | 118,548 | -619 | 0.00% | 13,654,002 |
| 2018-08-09 | 2018-08-07 | 113.077 | 119,167 | -1,238 | 0.00% | 13,475,046 |
| 2018-08-06 | 2018-08-02 | 111.623 | 120,405 | -619 | 0.00% | 13,439,985 |
| 2018-08-03 | 2018-08-01 | 112.835 | 121,024 | +1,238 | 0.00% | 13,655,705 |
| 2018-08-02 | 2018-07-31 | 114.369 | 119,786 | -928 | 0.00% | 13,699,841 |
| 2018-07-30 | 2018-07-26 | 112.592 | 120,714 | -310 | 0.00% | 13,591,476 |
| 2018-07-27 | 2018-07-25 | 112.673 | 121,024 | +310 | 0.00% | 13,636,155 |
| 2018-07-26 | 2018-07-24 | 112.673 | 120,714 | -929 | 0.00% | 13,601,226 |
| 2018-07-25 | 2018-07-23 | 111.704 | 121,643 | -1,238 | 0.00% | 13,587,999 |
| 2018-07-24 | 2018-07-20 | 110.654 | 122,881 | +2,786 | 0.00% | 13,597,264 |
| 2018-07-23 | 2018-07-19 | 110.089 | 120,095 | -1,857 | 0.00% | 13,221,082 |
| 2018-07-20 | 2018-07-18 | 109.765 | 121,952 | +5,571 | 0.00% | 13,386,116 |
| 2018-07-19 | 2018-07-17 | 110.331 | 116,381 | +929 | 0.00% | 12,840,413 |
| 2018-07-18 | 2018-07-16 | 111.542 | 115,452 | -1,238 | 0.00% | 12,877,790 |
| 2018-07-17 | 2018-07-13 | 111.462 | 116,690 | +1,547 | 0.00% | 13,006,455 |
| 2018-07-13 | 2018-07-11 | 113.804 | 115,143 | +619 | 0.00% | 13,103,724 |
| 2018-07-12 | 2018-07-10 | 114.450 | 114,524 | -619 | 0.00% | 13,107,280 |
| 2018-07-11 | 2018-07-09 | 114.208 | 115,143 | -928 | 0.00% | 13,150,224 |
| 2018-07-10 | 2018-07-06 | 112.431 | 116,071 | -1,238 | 0.00% | 13,049,960 |
| 2018-07-04 | 2018-06-29 | 112.592 | 117,309 | +309 | 0.00% | 13,208,099 |
| 2018-06-29 | 2018-06-27 | 111.139 | 117,000 | +1,548 | 0.00% | 13,003,208 |
| 2018-06-28 | 2018-06-26 | 112.269 | 115,452 | -1,548 | 0.00% | 12,961,715 |
| 2018-06-27 | 2018-06-25 | 110.896 | 117,000 | -2,476 | 0.00% | 12,974,858 |
| 2018-06-26 | 2018-06-22 | 110.977 | 119,476 | +1,548 | 0.00% | 13,259,087 |
| 2018-06-25 | 2018-06-21 | 110.735 | 117,928 | +1,238 | 0.00% | 13,058,720 |
| 2018-06-22 | 2018-06-20 | 112.108 | 116,690 | -929 | 0.00% | 13,081,855 |
| 2018-06-21 | 2018-06-19 | 111.865 | 117,619 | +929 | 0.00% | 13,157,503 |
| 2018-06-20 | 2018-06-15 | 113.481 | 116,690 | +309 | 0.00% | 13,242,079 |
| 2018-06-19 | 2018-06-14 | 113.804 | 116,381 | +1,548 | 0.00% | 13,244,614 |
| 2018-06-15 | 2018-06-13 | 114.450 | 114,833 | +309 | 0.00% | 13,142,645 |
| 2018-06-12 | 2018-06-08 | 115.500 | 114,524 | +310 | 0.00% | 13,227,530 |
| 2018-06-11 | 2018-06-07 | 118.246 | 114,214 | -310 | 0.00% | 13,505,374 |
| 2018-06-07 | 2018-06-05 | 116.792 | 114,524 | -309 | 0.00% | 13,375,530 |
| 2018-06-06 | 2018-06-04 | 116.146 | 114,833 | -1,238 | 0.00% | 13,337,419 |
| 2018-06-05 | 2018-06-01 | 113.965 | 116,071 | -619 | 0.00% | 13,228,084 |
| 2018-06-04 | 2018-05-31 | 113.077 | 116,690 | +928 | 0.00% | 13,194,954 |
| 2018-06-01 | 2018-05-30 | 113.319 | 115,762 | +310 | 0.00% | 13,118,069 |
| 2018-05-31 | 2018-05-29 | 114.531 | 115,452 | +619 | 0.00% | 13,222,814 |
| 2018-05-28 | 2018-05-24 | 117.277 | 114,833 | -1,857 | 0.00% | 13,467,269 |
| 2018-05-24 | 2018-05-21 | 121.108 | 116,690 | +2,826 | 0.00% | 14,132,058 |
| 2018-05-21 | 2018-05-17 | 121.108 | 113,864 | +303 | 0.00% | 13,789,808 |
| 2018-05-16 | 2018-05-14 | 122.676 | 113,561 | +908 | 0.00% | 13,931,237 |
| 2018-05-15 | 2018-05-11 | 121.933 | 112,653 | -4,239 | 0.00% | 13,736,147 |
| 2018-05-08 | 2018-05-04 | 120.530 | 116,892 | +605 | 0.00% | 14,088,972 |
| 2018-05-07 | 2018-05-03 | 121.355 | 116,287 | +909 | 0.00% | 14,112,052 |
| 2018-05-04 | 2018-05-02 | 123.502 | 115,378 | -606 | 0.00% | 14,249,390 |
| 2018-05-03 | 2018-04-30 | 124.162 | 115,984 | -3,634 | 0.00% | 14,400,832 |
| 2018-05-02 | 2018-04-27 | 123.254 | 119,618 | -605 | 0.00% | 14,743,412 |
| 2018-04-27 | 2018-04-25 | 120.034 | 120,223 | -12,114 | 0.00% | 14,430,907 |
| 2018-04-26 | 2018-04-24 | 122.181 | 132,337 | -302 | 0.00% | 16,169,056 |
| 2018-04-25 | 2018-04-23 | 120.282 | 132,639 | +605 | 0.00% | 15,954,105 |
| 2018-04-24 | 2018-04-20 | 120.695 | 132,034 | -908 | 0.00% | 15,935,835 |
| 2018-04-19 | 2018-04-17 | 119.869 | 132,942 | +303 | 0.00% | 15,935,676 |
| 2018-04-12 | 2018-04-10 | 122.841 | 132,639 | -2,120 | 0.00% | 16,293,554 |
| 2018-04-11 | 2018-04-09 | 121.355 | 134,759 | -3,028 | 0.00% | 16,353,728 |
| 2018-04-10 | 2018-04-06 | 118.136 | 137,787 | -303 | 0.00% | 16,277,569 |
| 2018-04-09 | 2018-04-04 | 116.320 | 138,090 | +605 | 0.00% | 16,062,565 |
| 2018-04-04 | 2018-03-29 | 118.796 | 137,485 | -302 | 0.00% | 16,332,692 |
| 2018-04-03 | 2018-03-28 | 117.723 | 137,787 | -909 | 0.00% | 16,220,694 |
| 2018-03-28 | 2018-03-26 | 116.485 | 138,696 | +909 | 0.00% | 16,155,954 |
| 2018-03-27 | 2018-03-23 | 116.897 | 137,787 | -606 | 0.00% | 16,106,944 |
| 2018-03-26 | 2018-03-22 | 118.466 | 138,393 | +908 | 0.00% | 16,394,859 |
| 2018-03-22 | 2018-03-20 | 120.282 | 137,485 | -908 | 0.00% | 16,536,993 |
| 2018-03-21 | 2018-03-19 | 120.034 | 138,393 | +606 | 0.00% | 16,611,934 |
| 2018-03-19 | 2018-03-15 | 118.796 | 137,787 | -303 | 0.00% | 16,368,569 |
| 2018-03-16 | 2018-03-14 | 118.466 | 138,090 | -1,514 | 0.00% | 16,358,964 |
| 2018-03-15 | 2018-03-13 | 118.383 | 139,604 | +605 | 0.00% | 16,526,796 |
| 2018-03-14 | 2018-03-12 | 119.787 | 138,999 | -908 | 0.00% | 16,650,250 |
| 2018-03-13 | 2018-03-09 | 119.209 | 139,907 | -606 | 0.00% | 16,678,166 |
| 2018-03-12 | 2018-03-08 | 118.466 | 140,513 | -3,028 | 0.00% | 16,646,007 |
| 2018-03-09 | 2018-03-07 | 116.402 | 143,541 | -3,937 | 0.00% | 16,708,472 |
| 2018-03-08 | 2018-03-06 | 116.732 | 147,478 | +606 | 0.00% | 17,215,447 |
| 2018-03-07 | 2018-03-05 | 116.072 | 146,872 | +10,902 | 0.00% | 17,047,708 |
| 2018-03-06 | 2018-03-02 | 119.869 | 135,970 | -5,451 | 0.00% | 16,298,640 |
| 2018-03-05 | 2018-03-01 | 120.365 | 141,421 | +3,936 | 0.00% | 17,022,098 |
| 2018-03-02 | 2018-02-28 | 121.190 | 137,485 | +606 | 0.00% | 16,661,843 |
| 2018-03-01 | 2018-02-27 | 121.933 | 136,879 | +12,416 | 0.00% | 16,690,102 |
| 2018-02-28 | 2018-02-26 | 122.594 | 124,463 | +2,423 | 0.00% | 15,258,378 |
| 2018-02-27 | 2018-02-23 | 123.419 | 122,040 | +302 | 0.00% | 15,062,084 |
| 2018-02-26 | 2018-02-22 | 123.254 | 121,738 | +303 | 0.00% | 15,004,711 |
| 2018-02-23 | 2018-02-21 | 124.245 | 121,435 | -3,634 | 0.00% | 15,087,665 |
| 2018-02-22 | 2018-02-20 | 122.181 | 125,069 | -302 | 0.00% | 15,281,045 |
| 2018-02-21 | 2018-02-15 | 122.511 | 125,371 | +4,542 | 0.00% | 15,359,343 |
| 2018-02-20 | 2018-02-13 | 121.438 | 120,829 | +5,754 | 0.00% | 14,673,223 |
| 2018-02-14 | 2018-02-12 | 122.181 | 115,075 | +1,514 | 0.00% | 14,059,969 |
| 2018-02-13 | 2018-02-09 | 123.172 | 113,561 | +606 | 0.00% | 13,987,487 |
| 2018-02-12 | 2018-02-08 | 127.464 | 112,955 | +2,422 | 0.00% | 14,397,743 |
| 2018-02-09 | 2018-02-07 | 127.382 | 110,533 | +1,514 | 0.00% | 14,079,899 |
| 2018-02-08 | 2018-02-06 | 128.538 | 109,019 | -908 | 0.00% | 14,013,043 |
| 2018-02-07 | 2018-02-05 | 131.922 | 109,927 | +1,817 | 0.00% | 14,501,830 |
| 2018-02-06 | 2018-02-02 | 133.573 | 108,110 | +3,634 | 0.00% | 14,440,627 |
| 2018-02-02 | 2018-01-31 | 136.380 | 104,476 | -1,817 | 0.00% | 14,248,470 |
| 2018-02-01 | 2018-01-30 | 135.637 | 106,293 | -606 | 0.00% | 14,417,298 |
| 2018-01-31 | 2018-01-29 | 136.215 | 106,899 | -2,725 | 0.00% | 14,561,270 |
| 2018-01-30 | 2018-01-26 | 135.885 | 109,624 | -3,634 | 0.00% | 14,896,256 |
| 2018-01-29 | 2018-01-25 | 136.298 | 113,258 | -1,817 | 0.00% | 15,436,812 |
| 2018-01-26 | 2018-01-24 | 136.711 | 115,075 | -1,212 | 0.00% | 15,731,965 |
| 2018-01-25 | 2018-01-23 | 134.729 | 116,287 | +303 | 0.00% | 15,667,258 |
| 2018-01-24 | 2018-01-22 | 134.316 | 115,984 | +1,817 | 0.00% | 15,578,559 |
| 2018-01-23 | 2018-01-19 | 132.913 | 114,167 | -3,634 | 0.00% | 15,174,281 |
| 2018-01-22 | 2018-01-18 | 134.482 | 117,801 | -2,422 | 0.00% | 15,842,063 |
| 2018-01-18 | 2018-01-16 | 131.014 | 120,223 | -2,423 | 0.00% | 15,750,928 |
| 2018-01-17 | 2018-01-15 | 129.611 | 122,646 | -4,240 | 0.00% | 15,896,251 |
| 2018-01-16 | 2018-01-12 | 128.373 | 126,886 | +606 | 0.00% | 16,288,675 |
| 2018-01-15 | 2018-01-11 | 128.868 | 126,280 | +909 | 0.00% | 16,273,431 |
| 2018-01-12 | 2018-01-10 | 127.795 | 125,371 | +4,845 | 0.00% | 16,021,741 |
| 2018-01-10 | 2018-01-08 | 128.785 | 120,526 | +605 | 0.00% | 15,521,976 |
| 2018-01-09 | 2018-01-05 | 128.868 | 119,921 | +909 | 0.00% | 15,453,961 |
| 2018-01-08 | 2018-01-04 | 129.033 | 119,012 | -1,211 | 0.00% | 15,356,470 |
| 2018-01-05 | 2018-01-03 | 129.116 | 120,223 | +1,211 | 0.00% | 15,522,654 |
| 2018-01-04 | 2018-01-02 | 130.849 | 119,012 | -303 | 0.00% | 15,572,620 |
| 2018-01-03 | 2017-12-29 | 130.849 | 119,315 | -3,937 | 0.00% | 15,612,267 |
| 2017-12-29 | 2017-12-27 | 129.446 | 123,252 | -1,817 | 0.00% | 15,954,445 |
| 2017-12-28 | 2017-12-22 | 128.785 | 125,069 | -908 | 0.00% | 16,107,047 |
| 2017-12-22 | 2017-12-20 | 128.207 | 125,977 | -909 | 0.00% | 16,151,185 |
| 2017-12-20 | 2017-12-18 | 126.887 | 126,886 | -3,028 | 0.00% | 16,100,125 |
| 2017-12-19 | 2017-12-15 | 126.804 | 129,914 | +303 | 0.00% | 16,473,612 |
| 2017-12-18 | 2017-12-14 | 127.052 | 129,611 | -606 | 0.00% | 16,467,290 |
| 2017-12-15 | 2017-12-13 | 126.804 | 130,217 | -303 | 0.00% | 16,512,034 |
| 2017-12-14 | 2017-12-12 | 126.144 | 130,520 | -605 | 0.00% | 16,464,255 |
| 2017-12-13 | 2017-12-11 | 125.318 | 131,125 | +3,028 | 0.00% | 16,432,322 |
| 2017-12-12 | 2017-12-08 | 125.483 | 128,097 | +3,028 | 0.00% | 16,074,009 |
| 2017-12-11 | 2017-12-07 | 126.474 | 125,069 | +9,691 | 0.00% | 15,817,947 |
| 2017-12-08 | 2017-12-06 | 127.712 | 115,378 | -1,514 | 0.00% | 14,735,164 |
| 2017-12-06 | 2017-12-04 | 129.611 | 116,892 | -1,514 | 0.00% | 15,150,470 |
| 2017-12-04 | 2017-11-30 | 130.849 | 118,406 | -606 | 0.00% | 15,493,325 |
| 2017-12-01 | 2017-11-29 | 132.170 | 119,012 | -1,514 | 0.00% | 15,729,820 |
| 2017-11-30 | 2017-11-28 | 132.665 | 120,526 | -2,726 | 0.00% | 15,989,625 |
| 2017-11-29 | 2017-11-27 | 131.344 | 123,252 | +303 | 0.00% | 16,188,470 |
| 2017-11-28 | 2017-11-24 | 131.510 | 122,949 | -605 | 0.00% | 16,168,973 |
| 2017-11-27 | 2017-11-23 | 130.519 | 123,554 | -1,212 | 0.00% | 16,126,137 |
| 2017-11-24 | 2017-11-22 | 130.354 | 124,766 | -303 | 0.00% | 16,263,726 |
| 2017-11-23 | 2017-11-21 | 129.281 | 125,069 | -302 | 0.00% | 16,168,998 |
| 2017-11-22 | 2017-11-20 | 128.868 | 125,371 | -1,212 | 0.00% | 16,156,291 |
| 2017-11-21 | 2017-11-17 | 129.033 | 126,583 | +606 | 0.00% | 16,333,378 |
| 2017-11-20 | 2017-11-16 | 128.950 | 125,977 | +4,239 | 0.00% | 16,244,784 |
| 2017-11-17 | 2017-11-15 | 129.693 | 121,738 | -1,211 | 0.00% | 15,788,614 |
| 2017-11-16 | 2017-11-14 | 129.693 | 122,949 | +909 | 0.00% | 15,945,673 |
| 2017-11-15 | 2017-11-13 | 131.344 | 122,040 | -303 | 0.00% | 16,029,281 |
| 2017-11-14 | 2017-11-10 | 132.583 | 122,343 | -606 | 0.00% | 16,220,578 |
| 2017-11-13 | 2017-11-09 | 131.510 | 122,949 | -4,239 | 0.00% | 16,168,973 |
| 2017-11-10 | 2017-11-08 | 130.849 | 127,188 | -303 | 0.00% | 16,642,443 |
| 2017-11-09 | 2017-11-07 | 130.601 | 127,491 | -2,120 | 0.00% | 16,650,515 |
| 2017-11-08 | 2017-11-06 | 129.859 | 129,611 | +2,423 | 0.00% | 16,831,090 |
| 2017-11-07 | 2017-11-03 | 130.189 | 127,188 | +302 | 0.00% | 16,558,443 |
| 2017-11-06 | 2017-11-02 | 129.776 | 126,886 | +2,423 | 0.00% | 16,466,751 |
| 2017-11-03 | 2017-11-01 | 131.097 | 124,463 | -4,240 | 0.00% | 16,316,704 |
| 2017-11-02 | 2017-10-31 | 129.363 | 128,703 | +909 | 0.00% | 16,649,428 |
| 2017-11-01 | 2017-10-30 | 130.354 | 127,794 | -2,423 | 0.00% | 16,658,437 |
| 2017-10-31 | 2017-10-27 | 130.767 | 130,217 | -5,148 | 0.00% | 17,028,035 |
| 2017-10-30 | 2017-10-26 | 128.868 | 135,365 | +1,514 | 0.00% | 17,444,196 |
| 2017-10-27 | 2017-10-25 | 129.446 | 133,851 | +4,543 | 0.00% | 17,326,440 |
| 2017-10-26 | 2017-10-24 | 129.611 | 129,308 | -909 | 0.00% | 16,759,718 |
| 2017-10-24 | 2017-10-20 | 130.932 | 130,217 | -2,422 | 0.00% | 17,049,535 |
| 2017-10-23 | 2017-10-19 | 129.281 | 132,639 | -2,120 | 0.00% | 17,147,652 |
| 2017-10-19 | 2017-10-17 | 130.684 | 134,759 | -4,240 | 0.00% | 17,610,852 |
| 2017-10-18 | 2017-10-16 | 129.941 | 138,999 | -303 | 0.00% | 18,061,677 |
| 2017-10-17 | 2017-10-13 | 129.446 | 139,302 | +5,148 | 0.00% | 18,032,049 |
| 2017-10-16 | 2017-10-12 | 130.354 | 134,154 | -302 | 0.00% | 17,487,488 |
| 2017-10-13 | 2017-10-11 | 129.528 | 134,456 | +3,936 | 0.00% | 17,415,855 |
| 2017-10-12 | 2017-10-10 | 130.436 | 130,520 | +909 | 0.00% | 17,024,557 |
| 2017-10-11 | 2017-10-09 | 129.363 | 129,611 | -303 | 0.00% | 16,766,890 |
| 2017-10-10 | 2017-10-06 | 130.354 | 129,914 | +5,451 | 0.00% | 16,934,787 |
| 2017-10-09 | 2017-10-04 | 130.519 | 124,463 | +606 | 0.00% | 16,244,779 |
| 2017-10-06 | 2017-10-03 | 131.179 | 123,857 | +908 | 0.00% | 16,247,484 |
| 2017-10-03 | 2017-09-28 | 131.179 | 122,949 | +1,817 | 0.00% | 16,128,373 |
| 2017-09-28 | 2017-09-26 | 131.840 | 121,132 | -908 | 0.00% | 15,970,020 |
| 2017-09-27 | 2017-09-25 | 130.519 | 122,040 | +605 | 0.00% | 15,928,531 |
| 2017-09-26 | 2017-09-22 | 131.097 | 121,435 | +6,057 | 0.00% | 15,919,742 |
| 2017-09-25 | 2017-09-21 | 132.335 | 115,378 | +3,028 | 0.00% | 15,268,564 |
| 2017-09-22 | 2017-09-20 | 133.243 | 112,350 | +1,514 | 0.00% | 14,969,878 |
| 2017-09-20 | 2017-09-18 | 133.904 | 110,836 | +1,212 | 0.00% | 14,841,348 |
| 2017-09-19 | 2017-09-15 | 134.564 | 109,624 | +303 | 0.00% | 14,751,457 |
| 2017-09-18 | 2017-09-14 | 133.491 | 109,321 | +4,239 | 0.00% | 14,593,359 |
| 2017-09-15 | 2017-09-13 | 135.802 | 105,082 | +606 | 0.00% | 14,270,392 |
| 2017-09-14 | 2017-09-12 | 136.545 | 104,476 | +908 | 0.00% | 14,265,720 |
| 2017-09-12 | 2017-09-08 | 135.885 | 103,568 | -303 | 0.00% | 14,073,337 |
| 2017-09-11 | 2017-09-07 | 135.968 | 103,871 | +1,817 | 0.00% | 14,123,085 |
| 2017-09-08 | 2017-09-06 | 135.390 | 102,054 | -302 | 0.00% | 13,817,057 |
| 2017-09-07 | 2017-09-05 | 135.390 | 102,356 | -606 | 0.00% | 13,857,944 |
| 2017-09-06 | 2017-09-04 | 135.142 | 102,962 | -606 | 0.00% | 13,914,491 |
| 2017-09-05 | 2017-09-01 | 136.876 | 103,568 | -2,120 | 0.00% | 14,175,937 |
| 2017-09-04 | 2017-08-31 | 137.041 | 105,688 | -2,119 | 0.00% | 14,483,564 |
| 2017-09-01 | 2017-08-30 | 154.297 | 107,807 | +1,514 | 0.00% | 16,634,312 |
| 2017-08-31 | 2017-08-29 | 153.861 | 106,293 | +4,371 | 0.00% | 16,354,298 |
| 2017-08-30 | 2017-08-28 | 153.599 | 101,922 | +6,012 | 0.00% | 15,655,073 |
| 2017-08-29 | 2017-08-25 | 153.162 | 95,910 | +1,718 | 0.00% | 14,689,764 |
| 2017-08-28 | 2017-08-24 | 152.813 | 94,192 | -5,153 | 0.00% | 14,393,732 |
| 2017-08-25 | 2017-08-22 | 152.725 | 99,345 | -2,863 | 0.00% | 15,172,500 |
| 2017-08-24 | 2017-08-21 | 152.289 | 102,208 | -1,146 | 0.00% | 15,565,128 |
| 2017-08-22 | 2017-08-18 | 150.892 | 103,354 | +1,432 | 0.00% | 15,595,251 |
| 2017-08-21 | 2017-08-17 | 151.066 | 101,922 | +1,431 | 0.00% | 15,396,974 |
| 2017-08-18 | 2017-08-16 | 151.939 | 100,491 | +573 | 0.00% | 15,268,548 |
| 2017-08-17 | 2017-08-15 | 151.503 | 99,918 | +3,435 | 0.00% | 15,137,862 |
| 2017-08-16 | 2017-08-14 | 152.725 | 96,483 | -286 | 0.00% | 14,735,400 |
| 2017-08-15 | 2017-08-11 | 153.162 | 96,769 | -2,290 | 0.00% | 14,821,330 |
| 2017-08-14 | 2017-08-10 | 151.939 | 99,059 | -2,863 | 0.00% | 15,050,971 |
| 2017-08-11 | 2017-08-09 | 147.835 | 101,922 | +1,718 | 0.00% | 15,067,674 |
| 2017-08-10 | 2017-08-08 | 147.486 | 100,204 | +286 | 0.00% | 14,778,693 |
| 2017-08-09 | 2017-08-07 | 146.002 | 99,918 | +286 | 0.00% | 14,588,188 |
| 2017-08-08 | 2017-08-04 | 145.565 | 99,632 | -859 | 0.00% | 14,502,931 |
| 2017-08-07 | 2017-08-03 | 146.176 | 100,491 | +1,432 | 0.00% | 14,689,397 |
| 2017-08-04 | 2017-08-02 | 144.954 | 99,059 | +2,004 | 0.00% | 14,358,972 |
| 2017-08-03 | 2017-08-01 | 145.740 | 97,055 | -573 | 0.00% | 14,144,760 |
| 2017-08-02 | 2017-07-31 | 146.264 | 97,628 | -5,153 | 0.00% | 14,279,419 |
| 2017-08-01 | 2017-07-28 | 145.740 | 102,781 | -573 | 0.00% | 14,979,265 |
| 2017-07-28 | 2017-07-26 | 146.089 | 103,354 | +573 | 0.00% | 15,098,874 |
| 2017-07-27 | 2017-07-25 | 146.351 | 102,781 | +1,145 | 0.00% | 15,042,090 |
| 2017-07-25 | 2017-07-21 | 147.137 | 101,636 | -4,294 | 0.00% | 14,954,393 |
| 2017-07-24 | 2017-07-20 | 144.342 | 105,930 | +286 | 0.00% | 15,290,200 |
| 2017-07-21 | 2017-07-19 | 144.779 | 105,644 | -859 | 0.00% | 15,295,043 |
| 2017-07-20 | 2017-07-18 | 144.168 | 106,503 | -859 | 0.00% | 15,354,308 |
| 2017-07-19 | 2017-07-17 | 143.731 | 107,362 | +286 | 0.00% | 15,431,273 |
| 2017-07-18 | 2017-07-14 | 143.644 | 107,076 | -2,290 | 0.00% | 15,380,816 |
| 2017-07-17 | 2017-07-13 | 143.207 | 109,366 | -1,145 | 0.00% | 15,662,010 |
| 2017-07-13 | 2017-07-11 | 141.461 | 110,511 | +4,294 | 0.00% | 15,632,983 |
| 2017-07-12 | 2017-07-10 | 141.024 | 106,217 | -10,879 | 0.00% | 14,979,175 |
| 2017-07-11 | 2017-07-07 | 141.286 | 117,096 | +10,307 | 0.00% | 16,544,053 |
| 2017-07-10 | 2017-07-06 | 140.238 | 106,789 | +3,435 | 0.00% | 14,975,916 |
| 2017-07-07 | 2017-07-05 | 141.636 | 103,354 | +2,004 | 0.00% | 14,638,598 |
| 2017-07-06 | 2017-07-04 | 143.469 | 101,350 | +4,009 | 0.00% | 14,540,611 |
| 2017-07-05 | 2017-07-03 | 144.692 | 97,341 | +2,004 | 0.00% | 14,084,442 |
| 2017-07-03 | 2017-06-29 | 145.128 | 95,337 | +1,717 | 0.00% | 13,836,105 |
| 2017-06-30 | 2017-06-28 | 144.779 | 93,620 | +1,146 | 0.00% | 13,554,219 |
| 2017-06-29 | 2017-06-27 | 144.954 | 92,474 | +286 | 0.00% | 13,404,452 |
| 2017-06-28 | 2017-06-26 | 145.128 | 92,188 | +1,431 | 0.00% | 13,379,095 |
| 2017-06-26 | 2017-06-22 | 146.089 | 90,757 | -286 | 0.00% | 13,258,592 |
| 2017-06-23 | 2017-06-21 | 146.089 | 91,043 | +573 | 0.00% | 13,300,373 |
| 2017-06-22 | 2017-06-20 | 146.176 | 90,470 | +572 | 0.00% | 13,224,564 |
| 2017-06-21 | 2017-06-19 | 146.787 | 89,898 | +859 | 0.00% | 13,195,902 |
| 2017-06-16 | 2017-06-14 | 147.137 | 89,039 | -1,431 | 0.00% | 13,100,911 |
| 2017-06-14 | 2017-06-12 | 145.652 | 90,470 | +572 | 0.00% | 13,177,165 |
| 2017-06-13 | 2017-06-09 | 146.700 | 89,898 | +4,581 | 0.00% | 13,188,052 |
| 2017-06-09 | 2017-06-07 | 148.796 | 85,317 | +286 | 0.00% | 12,694,819 |
| 2017-06-07 | 2017-06-05 | 148.796 | 85,031 | +1,146 | 0.00% | 12,652,263 |
| 2017-06-05 | 2017-06-01 | 154.054 | 83,885 | -859 | 0.00% | 12,922,856 |
| 2017-06-02 | 2017-05-31 | 153.169 | 84,744 | +2,058 | 0.00% | 12,980,116 |
| 2017-05-31 | 2017-05-26 | 152.637 | 82,686 | +846 | 0.00% | 12,620,945 |
| 2017-05-29 | 2017-05-25 | 153.877 | 81,840 | -2,822 | 0.00% | 12,593,315 |
| 2017-05-24 | 2017-05-22 | 153.169 | 84,662 | -4,797 | 0.00% | 12,967,556 |
| 2017-05-22 | 2017-05-18 | 150.954 | 89,459 | +1,411 | 0.00% | 13,504,181 |
| 2017-05-18 | 2017-05-16 | 152.106 | 88,048 | -4,233 | 0.00% | 13,392,585 |
| 2017-05-17 | 2017-05-15 | 151.574 | 92,281 | +282 | 0.00% | 13,987,398 |
| 2017-05-16 | 2017-05-12 | 150.777 | 91,999 | -847 | 0.00% | 13,871,304 |
| 2017-05-15 | 2017-05-11 | 151.042 | 92,846 | +1,129 | 0.00% | 14,023,687 |
| 2017-05-11 | 2017-05-09 | 150.245 | 91,717 | -3,386 | 0.00% | 13,780,035 |
| 2017-05-09 | 2017-05-05 | 149.359 | 95,103 | -2,258 | 0.00% | 14,204,515 |
| 2017-05-08 | 2017-05-04 | 148.296 | 97,361 | -1,693 | 0.00% | 14,438,268 |
| 2017-05-05 | 2017-05-02 | 146.790 | 99,054 | +282 | 0.00% | 14,540,159 |
| 2017-05-04 | 2017-04-28 | 146.967 | 98,772 | +565 | 0.00% | 14,516,264 |
| 2017-05-02 | 2017-04-27 | 148.119 | 98,207 | -283 | 0.00% | 14,546,327 |
| 2017-04-28 | 2017-04-26 | 148.208 | 98,490 | -564 | 0.00% | 14,596,970 |
| 2017-04-27 | 2017-04-25 | 147.410 | 99,054 | +564 | 0.00% | 14,601,584 |
| 2017-04-26 | 2017-04-24 | 146.702 | 98,490 | +3,951 | 0.00% | 14,448,644 |
| 2017-04-25 | 2017-04-21 | 148.562 | 94,539 | -846 | 0.00% | 14,044,901 |
| 2017-04-24 | 2017-04-20 | 149.094 | 95,385 | -565 | 0.00% | 14,221,285 |
| 2017-04-21 | 2017-04-19 | 147.410 | 95,950 | +565 | 0.00% | 14,144,022 |
| 2017-04-20 | 2017-04-18 | 148.030 | 95,385 | +282 | 0.00% | 14,119,885 |
| 2017-04-19 | 2017-04-13 | 149.714 | 95,103 | -1,129 | 0.00% | 14,238,215 |
| 2017-04-18 | 2017-04-12 | 150.334 | 96,232 | +847 | 0.00% | 14,466,917 |
| 2017-04-13 | 2017-04-11 | 149.448 | 95,385 | +2,822 | 0.00% | 14,255,084 |
| 2017-04-12 | 2017-04-10 | 151.308 | 92,563 | -1,129 | 0.00% | 14,005,542 |
| 2017-04-11 | 2017-04-07 | 151.485 | 93,692 | +3,104 | 0.00% | 14,192,969 |
| 2017-04-10 | 2017-04-06 | 152.106 | 90,588 | +3,387 | 0.00% | 13,778,933 |
| 2017-04-07 | 2017-04-05 | 153.700 | 87,201 | -2,258 | 0.00% | 13,402,801 |
| 2017-04-06 | 2017-04-03 | 152.283 | 89,459 | -1,411 | 0.00% | 13,623,056 |
| 2017-04-05 | 2017-03-31 | 150.688 | 90,870 | +1,129 | 0.00% | 13,693,027 |
| 2017-04-03 | 2017-03-30 | 151.840 | 89,741 | +6,208 | 0.00% | 13,626,250 |
| 2017-03-31 | 2017-03-29 | 153.080 | 83,533 | +2,540 | 0.00% | 12,787,229 |
| 2017-03-30 | 2017-03-28 | 153.789 | 80,993 | +282 | 0.00% | 12,455,806 |
| 2017-03-29 | 2017-03-27 | 152.726 | 80,711 | +1,693 | 0.00% | 12,326,637 |
| 2017-03-28 | 2017-03-24 | 153.169 | 79,018 | +1,694 | 0.00% | 12,103,073 |
| 2017-03-27 | 2017-03-23 | 154.586 | 77,324 | +2,822 | 0.00% | 11,953,205 |
| 2017-03-24 | 2017-03-22 | 160.078 | 74,502 | -282 | 0.00% | 11,926,162 |
| 2017-03-23 | 2017-03-21 | 160.078 | 74,784 | -2,540 | 0.00% | 11,971,304 |
| 2017-03-22 | 2017-03-20 | 160.078 | 77,324 | -6,209 | 0.00% | 12,377,903 |
| 2017-03-21 | 2017-03-17 | 154.409 | 83,533 | -11,006 | 0.00% | 12,898,229 |
| 2017-03-20 | 2017-03-16 | 151.663 | 94,539 | -2,257 | 0.00% | 14,338,027 |
| 2017-03-17 | 2017-03-15 | 148.030 | 96,796 | +2,822 | 0.00% | 14,328,756 |
| 2017-03-16 | 2017-03-14 | 149.005 | 93,974 | +282 | 0.00% | 14,002,589 |
| 2017-03-15 | 2017-03-13 | 149.714 | 93,692 | +3,386 | 0.00% | 14,026,969 |
| 2017-03-14 | 2017-03-10 | 149.536 | 90,306 | +2,258 | 0.00% | 13,504,039 |
| 2017-03-10 | 2017-03-08 | 151.131 | 88,048 | +282 | 0.00% | 13,306,785 |
| 2017-03-09 | 2017-03-07 | 150.777 | 87,766 | -1,975 | 0.00% | 13,233,066 |
| 2017-03-08 | 2017-03-06 | 150.245 | 89,741 | +282 | 0.00% | 13,483,150 |
| 2017-03-07 | 2017-03-03 | 150.777 | 89,459 | -1,129 | 0.00% | 13,488,331 |
| 2017-03-06 | 2017-03-02 | 151.220 | 90,588 | +5,362 | 0.00% | 13,698,683 |
| 2017-03-03 | 2017-03-01 | 151.751 | 85,226 | -1,693 | 0.00% | 12,933,143 |
| 2017-03-02 | 2017-02-28 | 151.663 | 86,919 | +3,668 | 0.00% | 13,182,358 |
| 2017-03-01 | 2017-02-27 | 153.346 | 83,251 | -846 | 0.00% | 12,766,186 |
| 2017-02-28 | 2017-02-24 | 153.257 | 84,097 | +282 | 0.00% | 12,888,466 |
| 2017-02-27 | 2017-02-23 | 152.991 | 83,815 | +9,877 | 0.00% | 12,822,973 |
| 2017-02-24 | 2017-02-22 | 154.940 | 73,938 | +1,129 | 0.00% | 11,455,977 |
| 2017-02-23 | 2017-02-21 | 154.054 | 72,809 | -1,693 | 0.00% | 11,216,549 |
| 2017-02-22 | 2017-02-20 | 154.409 | 74,502 | -3,669 | 0.00% | 11,503,763 |
| 2017-02-21 | 2017-02-17 | 153.434 | 78,171 | +5,644 | 0.00% | 11,994,114 |
| 2017-02-20 | 2017-02-16 | 155.649 | 72,527 | +1,976 | 0.00% | 11,288,756 |
| 2017-02-17 | 2017-02-15 | 155.029 | 70,551 | +4,515 | 0.00% | 10,937,444 |
| 2017-02-16 | 2017-02-14 | 155.738 | 66,036 | +282 | 0.00% | 10,284,289 |
| 2017-02-15 | 2017-02-13 | 157.066 | 65,754 | -282 | 0.00% | 10,327,746 |
| 2017-02-13 | 2017-02-09 | 156.446 | 66,036 | -3,387 | 0.00% | 10,331,089 |
| 2017-02-10 | 2017-02-08 | 156.801 | 69,423 | -2,822 | 0.00% | 10,885,572 |
| 2017-02-09 | 2017-02-07 | 156.623 | 72,245 | -282 | 0.00% | 11,315,264 |
| 2017-02-08 | 2017-02-06 | 157.332 | 72,527 | -846 | 0.00% | 11,410,832 |
| 2017-02-06 | 2017-02-02 | 155.560 | 73,373 | +3,104 | 0.00% | 11,413,935 |
| 2017-02-03 | 2017-02-01 | 157.066 | 70,269 | -565 | 0.00% | 11,036,901 |
| 2017-02-02 | 2017-01-27 | 155.649 | 70,834 | -2,539 | 0.00% | 11,025,243 |
| 2017-02-01 | 2017-01-25 | 153.789 | 73,373 | +282 | 0.00% | 11,283,936 |
| 2017-01-26 | 2017-01-24 | 154.143 | 73,091 | -847 | 0.00% | 11,266,468 |
| 2017-01-25 | 2017-01-23 | 152.548 | 73,938 | -564 | 0.00% | 11,279,127 |
| 2017-01-24 | 2017-01-20 | 153.080 | 74,502 | -565 | 0.00% | 11,404,764 |
| 2017-01-23 | 2017-01-19 | 152.991 | 75,067 | -1,411 | 0.00% | 11,484,604 |
| 2017-01-20 | 2017-01-18 | 153.169 | 76,478 | -2,540 | 0.00% | 11,714,025 |
| 2017-01-19 | 2017-01-17 | 150.688 | 79,018 | -282 | 0.00% | 11,907,072 |
| 2017-01-18 | 2017-01-16 | 149.271 | 79,300 | +282 | 0.00% | 11,837,165 |
| 2017-01-17 | 2017-01-13 | 151.220 | 79,018 | -282 | 0.00% | 11,949,072 |
| 2017-01-16 | 2017-01-12 | 150.334 | 79,300 | -846 | 0.00% | 11,921,466 |
| 2017-01-13 | 2017-01-11 | 150.600 | 80,146 | -7,620 | 0.00% | 12,069,948 |
| 2017-01-12 | 2017-01-10 | 149.005 | 87,766 | -564 | 0.00% | 13,077,566 |
| 2017-01-10 | 2017-01-06 | 148.828 | 88,330 | -1,411 | 0.00% | 13,145,955 |
| 2017-01-09 | 2017-01-05 | 149.359 | 89,741 | -1,129 | 0.00% | 13,403,651 |
| 2017-01-06 | 2017-01-04 | 145.727 | 90,870 | -2,540 | 0.00% | 13,242,228 |
| 2017-01-05 | 2017-01-03 | 145.284 | 93,410 | -282 | 0.00% | 13,571,000 |
| 2017-01-04 | 2016-12-30 | 145.639 | 93,692 | -3,669 | 0.00% | 13,645,170 |
| 2017-01-03 | 2016-12-29 | 144.310 | 97,361 | +4,515 | 0.00% | 14,050,143 |
| 2016-12-30 | 2016-12-28 | 143.601 | 92,846 | -564 | 0.00% | 13,332,784 |
| 2016-12-29 | 2016-12-23 | 142.627 | 93,410 | +3,386 | 0.00% | 13,322,750 |
| 2016-12-28 | 2016-12-22 | 143.335 | 90,024 | +2,823 | 0.00% | 12,903,617 |
| 2016-12-22 | 2016-12-20 | 145.018 | 87,201 | -1,412 | 0.00% | 12,645,755 |
| 2016-12-21 | 2016-12-19 | 142.804 | 88,613 | +1,694 | 0.00% | 12,654,270 |
| 2016-12-20 | 2016-12-16 | 143.955 | 86,919 | +1,129 | 0.00% | 12,512,460 |
| 2016-12-19 | 2016-12-15 | 144.930 | 85,790 | +846 | 0.00% | 12,433,534 |
| 2016-12-16 | 2016-12-14 | 145.639 | 84,944 | -2,257 | 0.00% | 12,371,124 |
| 2016-12-14 | 2016-12-12 | 145.373 | 87,201 | +3,104 | 0.00% | 12,676,655 |
| 2016-12-13 | 2016-12-09 | 148.119 | 84,097 | +282 | 0.00% | 12,456,367 |
| 2016-12-12 | 2016-12-08 | 149.714 | 83,815 | -1,975 | 0.00% | 12,548,248 |
| 2016-12-09 | 2016-12-07 | 148.916 | 85,790 | +564 | 0.00% | 12,775,532 |
| 2016-12-08 | 2016-12-06 | 148.385 | 85,226 | +847 | 0.00% | 12,646,244 |
| 2016-12-07 | 2016-12-05 | 147.853 | 84,379 | +7,055 | 0.00% | 12,475,712 |
| 2016-12-06 | 2016-12-02 | 149.359 | 77,324 | +1,411 | 0.00% | 11,549,057 |
| 2016-12-05 | 2016-12-01 | 152.283 | 75,913 | -1,693 | 0.00% | 11,560,235 |
| 2016-12-02 | 2016-11-30 | 149.979 | 77,606 | -1,129 | 0.00% | 11,639,301 |
| 2016-12-01 | 2016-11-29 | 148.828 | 78,735 | -283 | 0.00% | 11,717,953 |
| 2016-11-30 | 2016-11-28 | 150.157 | 79,018 | +283 | 0.00% | 11,865,072 |
| 2016-11-29 | 2016-11-25 | 148.651 | 78,735 | +564 | 0.00% | 11,704,003 |
| 2016-11-28 | 2016-11-24 | 148.030 | 78,171 | +1,411 | 0.00% | 11,571,689 |
| 2016-11-24 | 2016-11-22 | 149.536 | 76,760 | +2,258 | 0.00% | 11,478,418 |
| 2016-11-23 | 2016-11-21 | 149.182 | 74,502 | -847 | 0.00% | 11,114,365 |
| 2016-11-22 | 2016-11-18 | 149.891 | 75,349 | +565 | 0.00% | 11,294,122 |
| 2016-11-21 | 2016-11-17 | 150.157 | 74,784 | +282 | 0.00% | 11,229,309 |
| 2016-11-18 | 2016-11-16 | 149.536 | 74,502 | -282 | 0.00% | 11,140,765 |
| 2016-11-17 | 2016-11-15 | 150.245 | 74,784 | -565 | 0.00% | 11,235,934 |
| 2016-11-15 | 2016-11-11 | 149.271 | 75,349 | +6,491 | 0.00% | 11,247,397 |
| 2016-11-14 | 2016-11-10 | 154.320 | 68,858 | -2,258 | 0.00% | 10,626,180 |
| 2016-11-11 | 2016-11-09 | 153.789 | 71,116 | +3,951 | 0.00% | 10,936,835 |
| 2016-11-08 | 2016-11-04 | 154.675 | 67,165 | -564 | 0.00% | 10,388,716 |
| 2016-11-07 | 2016-11-03 | 154.852 | 67,729 | +564 | 0.00% | 10,487,953 |
| 2016-11-03 | 2016-11-01 | 157.775 | 67,165 | -282 | 0.00% | 10,596,967 |
| 2016-11-02 | 2016-10-31 | 157.421 | 67,447 | +1,975 | 0.00% | 10,617,559 |
| 2016-11-01 | 2016-10-28 | 156.269 | 65,472 | +3,105 | 0.00% | 10,231,253 |
| 2016-10-31 | 2016-10-27 | 157.864 | 62,367 | +846 | 0.00% | 9,845,486 |
| 2016-10-28 | 2016-10-26 | 159.458 | 61,521 | +2,540 | 0.00% | 9,810,034 |
| 2016-10-27 | 2016-10-25 | 160.344 | 58,981 | -4,233 | 0.00% | 9,457,260 |
| 2016-10-26 | 2016-10-24 | 161.053 | 63,214 | +7,337 | 0.00% | 10,180,797 |
| 2016-10-25 | 2016-10-20 | 163.002 | 55,877 | +1,411 | 0.00% | 9,108,053 |
| 2016-10-24 | 2016-10-19 | 164.508 | 54,466 | -3,386 | 0.00% | 8,960,083 |
| 2016-10-20 | 2016-10-18 | 165.305 | 57,852 | +2,258 | 0.00% | 9,563,231 |
| 2016-10-19 | 2016-10-17 | 163.268 | 55,594 | +2,539 | 0.00% | 9,076,698 |
| 2016-10-17 | 2016-10-13 | 166.457 | 53,055 | +5,080 | 0.00% | 8,831,363 |
| 2016-10-13 | 2016-10-11 | 168.760 | 47,975 | +1,411 | 0.00% | 8,096,263 |
| 2016-10-12 | 2016-10-07 | 170.886 | 46,564 | +282 | 0.00% | 7,957,142 |
| 2016-10-11 | 2016-10-06 | 172.658 | 46,282 | -3,668 | 0.00% | 7,990,953 |
| 2016-10-07 | 2016-10-05 | 171.949 | 49,950 | -1,129 | 0.00% | 8,588,863 |
| 2016-10-06 | 2016-10-04 | 170.443 | 51,079 | -1,411 | 0.00% | 8,706,068 |
| 2016-10-05 | 2016-10-03 | 169.469 | 52,490 | -5,080 | 0.00% | 8,895,414 |
| 2016-10-04 | 2016-09-30 | 166.280 | 57,570 | +8,184 | 0.00% | 9,572,715 |
| 2016-10-03 | 2016-09-29 | 170.443 | 49,386 | -282 | 0.00% | 8,417,508 |
| 2016-09-30 | 2016-09-28 | 170.000 | 49,668 | +564 | 0.00% | 8,443,573 |
| 2016-09-29 | 2016-09-27 | 168.494 | 49,104 | +282 | 0.00% | 8,273,743 |
| 2016-09-28 | 2016-09-26 | 168.671 | 48,822 | +1,694 | 0.00% | 8,234,877 |
| 2016-09-27 | 2016-09-23 | 170.709 | 47,128 | +564 | 0.00% | 8,045,172 |
| 2016-09-26 | 2016-09-22 | 171.949 | 46,564 | -5,644 | 0.00% | 8,006,643 |
| 2016-09-23 | 2016-09-21 | 170.089 | 52,208 | -1,129 | 0.00% | 8,879,999 |
| 2016-09-21 | 2016-09-19 | 168.937 | 53,337 | -846 | 0.00% | 9,010,604 |
| 2016-09-20 | 2016-09-15 | 167.431 | 54,183 | +1,128 | 0.00% | 9,071,926 |
| 2016-09-19 | 2016-09-14 | 169.203 | 53,055 | -282 | 0.00% | 8,977,064 |
| 2016-09-15 | 2016-09-13 | 169.646 | 53,337 | -5,926 | 0.00% | 9,048,404 |
| 2016-09-14 | 2016-09-12 | 167.431 | 59,263 | +8,466 | 0.00% | 9,922,476 |
| 2016-09-13 | 2016-09-09 | 173.632 | 50,797 | -2,822 | 0.00% | 8,820,004 |
| 2016-09-12 | 2016-09-08 | 170.532 | 53,619 | -2,540 | 0.00% | 9,143,744 |
| 2016-09-09 | 2016-09-07 | 167.343 | 56,159 | +2,258 | 0.00% | 9,397,795 |
| 2016-09-08 | 2016-09-06 | 169.203 | 53,901 | +2,540 | 0.00% | 9,120,210 |
| 2016-09-07 | 2016-09-05 | 170.177 | 51,361 | -2,258 | 0.00% | 8,740,484 |
| 2016-09-06 | 2016-09-02 | 168.406 | 53,619 | -564 | 0.00% | 9,029,744 |
| 2016-09-05 | 2016-09-01 | 167.608 | 54,183 | -847 | 0.00% | 9,081,525 |
| 2016-09-02 | 2016-08-31 | 172.414 | 55,030 | +1,693 | 0.00% | 9,487,959 |
| 2016-09-01 | 2016-08-30 | 174.304 | 53,337 | +1,385 | 0.00% | 9,296,854 |
| 2016-08-31 | 2016-08-29 | 173.854 | 51,952 | -278 | 0.00% | 9,032,068 |
| 2016-08-30 | 2016-08-26 | 173.224 | 52,230 | +1,667 | 0.00% | 9,047,499 |
| 2016-08-29 | 2016-08-25 | 173.674 | 50,563 | +1,111 | 0.00% | 8,781,484 |
| 2016-08-26 | 2016-08-24 | 175.204 | 49,452 | -555 | 0.00% | 8,664,183 |
| 2016-08-24 | 2016-08-22 | 176.104 | 50,007 | +277 | 0.00% | 8,806,420 |
| 2016-08-23 | 2016-08-19 | 177.634 | 49,730 | +278 | 0.00% | 8,833,715 |
| 2016-08-22 | 2016-08-18 | 177.184 | 49,452 | -1,111 | 0.00% | 8,762,083 |
| 2016-08-19 | 2016-08-17 | 174.484 | 50,563 | +556 | 0.00% | 8,822,434 |
| 2016-08-18 | 2016-08-16 | 176.374 | 50,007 | +555 | 0.00% | 8,819,920 |
| 2016-08-16 | 2016-08-12 | 178.173 | 49,452 | -1,111 | 0.00% | 8,811,033 |
| 2016-08-15 | 2016-08-11 | 174.034 | 50,563 | -278 | 0.00% | 8,799,684 |
| 2016-08-11 | 2016-08-09 | 173.674 | 50,841 | +834 | 0.00% | 8,829,766 |
| 2016-08-10 | 2016-08-08 | 175.834 | 50,007 | -834 | 0.00% | 8,792,920 |
| 2016-08-05 | 2016-08-03 | 171.964 | 50,841 | +556 | 0.00% | 8,742,841 |
| 2016-08-04 | 2016-08-01 | 176.284 | 50,285 | -1,112 | 0.00% | 8,864,427 |
| 2016-07-29 | 2016-07-27 | 176.194 | 51,397 | +556 | 0.00% | 9,055,830 |
| 2016-07-28 | 2016-07-26 | 175.924 | 50,841 | -556 | 0.00% | 8,944,141 |
| 2016-07-27 | 2016-07-25 | 174.574 | 51,397 | +834 | 0.00% | 8,972,579 |
| 2016-07-26 | 2016-07-22 | 173.764 | 50,563 | +1,111 | 0.00% | 8,786,034 |
| 2016-07-25 | 2016-07-21 | 176.374 | 49,452 | -1,111 | 0.00% | 8,722,033 |
| 2016-07-19 | 2016-07-15 | 167.735 | 50,563 | -556 | 0.00% | 8,481,185 |
| 2016-07-18 | 2016-07-14 | 166.475 | 51,119 | -833 | 0.00% | 8,510,045 |
| 2016-07-15 | 2016-07-13 | 164.316 | 51,952 | -1,945 | 0.00% | 8,536,519 |
| 2016-07-14 | 2016-07-12 | 163.956 | 53,897 | -2,500 | 0.00% | 8,836,713 |
| 2016-07-13 | 2016-07-11 | 159.636 | 56,397 | -1,667 | 0.00% | 9,003,003 |
| 2016-07-12 | 2016-07-08 | 157.387 | 58,064 | +278 | 0.00% | 9,138,492 |
| 2016-07-11 | 2016-07-07 | 159.186 | 57,786 | -1,389 | 0.00% | 9,198,738 |
| 2016-07-08 | 2016-07-06 | 156.127 | 59,175 | +3,333 | 0.00% | 9,238,799 |
| 2016-07-07 | 2016-07-05 | 159.456 | 55,842 | +278 | 0.00% | 8,904,355 |
| 2016-07-06 | 2016-07-04 | 161.886 | 55,564 | -3,334 | 0.00% | 8,995,027 |
| 2016-07-05 | 2016-06-30 | 159.546 | 58,898 | -6,945 | 0.00% | 9,396,953 |
| 2016-07-04 | 2016-06-29 | 157.836 | 65,843 | -8,057 | 0.00% | 10,392,427 |
| 2016-06-30 | 2016-06-28 | 153.877 | 73,900 | +556 | 0.00% | 11,371,515 |
| 2016-06-29 | 2016-06-27 | 153.877 | 73,344 | -278 | 0.00% | 11,285,959 |
| 2016-06-28 | 2016-06-24 | 150.728 | 73,622 | +6,390 | 0.00% | 11,096,863 |
| 2016-06-27 | 2016-06-23 | 156.487 | 67,232 | -278 | 0.00% | 10,520,912 |
| 2016-06-24 | 2016-06-22 | 155.947 | 67,510 | +833 | 0.00% | 10,527,966 |
| 2016-06-23 | 2016-06-21 | 155.767 | 66,677 | +556 | 0.00% | 10,386,062 |
| 2016-06-22 | 2016-06-20 | 153.697 | 66,121 | +1,111 | 0.00% | 10,162,605 |
| 2016-06-21 | 2016-06-17 | 152.797 | 65,010 | -278 | 0.00% | 9,933,348 |
| 2016-06-20 | 2016-06-16 | 152.077 | 65,288 | +556 | 0.00% | 9,928,825 |
| 2016-06-15 | 2016-06-13 | 157.117 | 64,732 | -1,111 | 0.00% | 10,170,471 |
| 2016-06-14 | 2016-06-10 | 160.266 | 65,843 | +278 | 0.00% | 10,552,402 |
| 2016-06-10 | 2016-06-07 | 163.956 | 65,565 | -1,945 | 0.00% | 10,749,746 |
| 2016-06-08 | 2016-06-06 | 158.646 | 67,510 | +278 | 0.00% | 10,710,215 |
| 2016-06-07 | 2016-06-03 | 158.556 | 67,232 | +555 | 0.00% | 10,660,062 |
| 2016-06-06 | 2016-06-02 | 160.626 | 66,677 | -1,944 | 0.00% | 10,710,064 |
| 2016-06-03 | 2016-06-01 | 164.877 | 68,621 | -1,945 | 0.00% | 11,314,031 |
| 2016-06-02 | 2016-05-31 | 161.594 | 70,566 | +934 | 0.00% | 11,403,052 |
| 2016-06-01 | 2016-05-30 | 160.500 | 69,632 | +274 | 0.00% | 11,175,924 |
| 2016-05-31 | 2016-05-27 | 158.950 | 69,358 | +822 | 0.00% | 11,024,422 |
| 2016-05-30 | 2016-05-26 | 158.585 | 68,536 | +1,097 | 0.00% | 10,868,766 |
| 2016-05-27 | 2016-05-25 | 159.041 | 67,439 | -3,016 | 0.00% | 10,725,548 |
| 2016-05-26 | 2016-05-24 | 153.387 | 70,455 | +1,097 | 0.00% | 10,806,864 |
| 2016-05-25 | 2016-05-23 | 154.755 | 69,358 | -1,371 | 0.00% | 10,733,474 |
| 2016-05-24 | 2016-05-20 | 153.934 | 70,729 | -822 | 0.00% | 10,887,592 |
| 2016-05-23 | 2016-05-19 | 152.110 | 71,551 | -275 | 0.00% | 10,883,627 |
| 2016-05-20 | 2016-05-18 | 153.204 | 71,826 | +6,854 | 0.00% | 11,004,057 |
| 2016-05-19 | 2016-05-17 | 156.305 | 64,972 | +548 | 0.00% | 10,155,445 |
| 2016-05-18 | 2016-05-16 | 155.575 | 64,424 | -1,919 | 0.00% | 10,022,789 |
| 2016-05-17 | 2016-05-13 | 153.113 | 66,343 | +2,468 | 0.00% | 10,157,988 |
| 2016-05-16 | 2016-05-12 | 156.305 | 63,875 | +822 | 0.00% | 9,983,978 |
| 2016-05-13 | 2016-05-11 | 156.852 | 63,053 | +548 | 0.00% | 9,889,995 |
| 2016-05-12 | 2016-05-10 | 158.676 | 62,505 | +274 | 0.00% | 9,918,041 |
| 2016-05-11 | 2016-05-09 | 156.123 | 62,231 | -548 | 0.00% | 9,715,663 |
| 2016-05-10 | 2016-05-06 | 156.579 | 62,779 | +1,919 | 0.00% | 9,829,843 |
| 2016-05-09 | 2016-05-05 | 160.317 | 60,860 | -274 | 0.00% | 9,756,919 |
| 2016-05-06 | 2016-05-04 | 160.591 | 61,134 | +3,290 | 0.00% | 9,817,571 |
| 2016-05-05 | 2016-05-03 | 160.317 | 57,844 | +274 | 0.00% | 9,273,402 |
| 2016-05-04 | 2016-04-29 | 162.232 | 57,570 | +1,371 | 0.00% | 9,339,724 |
| 2016-05-03 | 2016-04-28 | 166.792 | 56,199 | +548 | 0.00% | 9,373,552 |
| 2016-04-29 | 2016-04-27 | 167.066 | 55,651 | -1,097 | 0.00% | 9,297,375 |
| 2016-04-28 | 2016-04-26 | 166.063 | 56,748 | +274 | 0.00% | 9,423,720 |
| 2016-04-27 | 2016-04-25 | 165.059 | 56,474 | +549 | 0.00% | 9,321,569 |
| 2016-04-25 | 2016-04-21 | 167.613 | 55,925 | -4,112 | 0.00% | 9,373,750 |
| 2016-04-22 | 2016-04-20 | 161.777 | 60,037 | +822 | 0.00% | 9,712,577 |
| 2016-04-21 | 2016-04-19 | 163.327 | 59,215 | -274 | 0.00% | 9,671,397 |
| 2016-04-20 | 2016-04-18 | 164.148 | 59,489 | -274 | 0.00% | 9,764,973 |
| 2016-04-19 | 2016-04-15 | 163.874 | 59,763 | -549 | 0.00% | 9,793,600 |
| 2016-04-18 | 2016-04-14 | 163.783 | 60,312 | -1,644 | 0.00% | 9,878,067 |
| 2016-04-15 | 2016-04-13 | 161.321 | 61,956 | -11,514 | 0.00% | 9,994,777 |
| 2016-04-14 | 2016-04-12 | 156.761 | 73,470 | -1,097 | 0.00% | 11,517,224 |
| 2016-04-13 | 2016-04-11 | 156.396 | 74,567 | +1,371 | 0.00% | 11,661,990 |
| 2016-04-11 | 2016-04-07 | 157.308 | 73,196 | -1,371 | 0.00% | 11,514,321 |
| 2016-04-08 | 2016-04-06 | 154.846 | 74,567 | -1,097 | 0.00% | 11,546,391 |
| 2016-04-07 | 2016-04-05 | 155.028 | 75,664 | -822 | 0.00% | 11,730,056 |
| 2016-04-06 | 2016-04-01 | 156.214 | 76,486 | +822 | 0.00% | 11,948,165 |
| 2016-04-05 | 2016-03-31 | 157.673 | 75,664 | -822 | 0.00% | 11,930,157 |
| 2016-04-01 | 2016-03-30 | 154.846 | 76,486 | -1,645 | 0.00% | 11,843,540 |
| 2016-03-31 | 2016-03-29 | 153.113 | 78,131 | -548 | 0.00% | 11,962,886 |
| 2016-03-24 | 2016-03-22 | 152.840 | 78,679 | +1,919 | 0.00% | 12,025,267 |
| 2016-03-23 | 2016-03-21 | 153.934 | 76,760 | +3,015 | 0.00% | 11,815,968 |
| 2016-03-22 | 2016-03-18 | 155.211 | 73,745 | +275 | 0.00% | 11,446,007 |
| 2016-03-21 | 2016-03-17 | 154.207 | 73,470 | +2,193 | 0.00% | 11,329,625 |
| 2016-03-18 | 2016-03-16 | 157.490 | 71,277 | -549 | 0.00% | 11,225,447 |
| 2016-03-17 | 2016-03-15 | 155.940 | 71,826 | +1,645 | 0.00% | 11,200,558 |
| 2016-03-16 | 2016-03-14 | 157.126 | 70,181 | -822 | 0.00% | 11,027,237 |
| 2016-03-15 | 2016-03-11 | 155.940 | 71,003 | -2,193 | 0.00% | 11,072,220 |
| 2016-03-11 | 2016-03-09 | 155.302 | 73,196 | -6,854 | 0.00% | 11,367,472 |
| 2016-03-10 | 2016-03-08 | 154.663 | 80,050 | -822 | 0.00% | 12,380,810 |
| 2016-03-09 | 2016-03-07 | 154.390 | 80,872 | +9,046 | 0.00% | 12,485,819 |
| 2016-03-08 | 2016-03-04 | 156.305 | 71,826 | -548 | 0.00% | 11,226,759 |
| 2016-03-07 | 2016-03-03 | 155.119 | 72,374 | -1,371 | 0.00% | 11,226,614 |
| 2016-03-04 | 2016-03-02 | 155.484 | 73,745 | -6,579 | 0.00% | 11,466,182 |
| 2016-03-03 | 2016-03-01 | 152.566 | 80,324 | -548 | 0.00% | 12,254,713 |
| 2016-03-02 | 2016-02-29 | 149.921 | 80,872 | +1,644 | 0.00% | 12,124,445 |
| 2016-03-01 | 2016-02-26 | 154.025 | 79,228 | -274 | 0.00% | 12,203,102 |
| 2016-02-29 | 2016-02-25 | 151.472 | 79,502 | -822 | 0.00% | 12,042,304 |
| 2016-02-26 | 2016-02-24 | 153.387 | 80,324 | +1,096 | 0.00% | 12,320,638 |
| 2016-02-25 | 2016-02-23 | 154.481 | 79,228 | +549 | 0.00% | 12,239,227 |
| 2016-02-24 | 2016-02-22 | 154.937 | 78,679 | -1,097 | 0.00% | 12,190,292 |
| 2016-02-23 | 2016-02-19 | 153.843 | 79,776 | -274 | 0.00% | 12,272,957 |
| 2016-02-22 | 2016-02-18 | 154.025 | 80,050 | -548 | 0.00% | 12,329,710 |
| 2016-02-19 | 2016-02-17 | 151.381 | 80,598 | -274 | 0.00% | 12,200,967 |
| 2016-02-18 | 2016-02-16 | 152.292 | 80,872 | -823 | 0.00% | 12,316,195 |
| 2016-02-17 | 2016-02-15 | 151.563 | 81,695 | -548 | 0.00% | 12,381,931 |
| 2016-02-16 | 2016-02-12 | 149.921 | 82,243 | -274 | 0.00% | 12,329,988 |
| 2016-02-15 | 2016-02-11 | 149.557 | 82,517 | +1,645 | 0.00% | 12,340,966 |
| 2016-02-12 | 2016-02-05 | 154.299 | 80,872 | +548 | 0.00% | 12,478,444 |
| 2016-02-11 | 2016-02-04 | 156.214 | 80,324 | +548 | 0.00% | 12,547,713 |
| 2016-02-05 | 2016-02-03 | 156.396 | 79,776 | -4,934 | 0.00% | 12,476,658 |
| 2016-02-04 | 2016-02-02 | 156.396 | 84,710 | -823 | 0.00% | 13,248,316 |
| 2016-02-03 | 2016-02-01 | 155.940 | 85,533 | +548 | 0.00% | 13,338,030 |
| 2016-02-02 | 2016-01-29 | 156.305 | 84,985 | -1,919 | 0.00% | 13,283,575 |
| 2016-02-01 | 2016-01-28 | 154.481 | 86,904 | -548 | 0.00% | 13,425,024 |
| 2016-01-29 | 2016-01-27 | 152.657 | 87,452 | -548 | 0.00% | 13,350,179 |
| 2016-01-28 | 2016-01-26 | 150.104 | 88,000 | +274 | 0.00% | 13,209,135 |
| 2016-01-27 | 2016-01-25 | 152.748 | 87,726 | +3,016 | 0.00% | 13,400,007 |
| 2016-01-26 | 2016-01-22 | 150.742 | 84,710 | -3,016 | 0.00% | 12,769,369 |
| 2016-01-25 | 2016-01-21 | 145.909 | 87,726 | +274 | 0.00% | 12,800,007 |
| 2016-01-22 | 2016-01-20 | 145.909 | 87,452 | +3,016 | 0.00% | 12,760,028 |
| 2016-01-21 | 2016-01-19 | 151.016 | 84,436 | -2,468 | 0.00% | 12,751,165 |
| 2016-01-20 | 2016-01-18 | 146.091 | 86,904 | +275 | 0.00% | 12,695,920 |
| 2016-01-18 | 2016-01-14 | 148.280 | 86,629 | -549 | 0.00% | 12,845,344 |
| 2016-01-15 | 2016-01-13 | 148.827 | 87,178 | -4,112 | 0.00% | 12,974,450 |
| 2016-01-14 | 2016-01-12 | 145.271 | 91,290 | +3,016 | 0.00% | 13,261,751 |
| 2016-01-12 | 2016-01-08 | 149.648 | 88,274 | -2,193 | 0.00% | 13,210,014 |
| 2016-01-11 | 2016-01-07 | 146.638 | 90,467 | -275 | 0.00% | 13,265,943 |
| 2016-01-08 | 2016-01-06 | 150.469 | 90,742 | +823 | 0.00% | 13,653,820 |
| 2016-01-07 | 2016-01-05 | 151.198 | 89,919 | +10,417 | 0.00% | 13,595,584 |
| 2016-01-06 | 2016-01-04 | 155.211 | 79,502 | +3,290 | 0.00% | 12,339,555 |
| 2016-01-05 | 2015-12-31 | 159.588 | 76,212 | +1,645 | 0.00% | 12,162,512 |
| 2016-01-04 | 2015-12-29 | 160.044 | 74,567 | -548 | 0.00% | 11,933,990 |
| 2015-12-30 | 2015-12-28 | 159.770 | 75,115 | +1,645 | 0.00% | 12,001,144 |
| 2015-12-29 | 2015-12-24 | 161.503 | 73,470 | +548 | 0.00% | 11,865,621 |
| 2015-12-28 | 2015-12-22 | 161.138 | 72,922 | -1,645 | 0.00% | 11,750,518 |
| 2015-12-23 | 2015-12-21 | 160.044 | 74,567 | +1,371 | 0.00% | 11,933,990 |
| 2015-12-22 | 2015-12-18 | 160.682 | 73,196 | +2,467 | 0.00% | 11,761,295 |
| 2015-12-21 | 2015-12-17 | 162.506 | 70,729 | -2,741 | 0.00% | 11,493,892 |
| 2015-12-18 | 2015-12-16 | 163.236 | 73,470 | -3,290 | 0.00% | 11,992,921 |
| 2015-12-17 | 2015-12-15 | 160.135 | 76,760 | +274 | 0.00% | 12,291,966 |
| 2015-12-16 | 2015-12-14 | 160.226 | 76,486 | +4,660 | 0.00% | 12,255,064 |
| 2015-12-15 | 2015-12-11 | 163.418 | 71,826 | -274 | 0.00% | 11,737,661 |
| 2015-12-11 | 2015-12-09 | 163.327 | 72,100 | -1,370 | 0.00% | 11,775,863 |
| 2015-12-10 | 2015-12-08 | 163.509 | 73,470 | +274 | 0.00% | 12,013,020 |
| 2015-12-09 | 2015-12-07 | 165.242 | 73,196 | -1,645 | 0.00% | 12,095,043 |
| 2015-12-08 | 2015-12-04 | 164.695 | 74,841 | +1,645 | 0.00% | 12,325,916 |
| 2015-12-07 | 2015-12-03 | 164.330 | 73,196 | -2,193 | 0.00% | 12,028,294 |
| 2015-12-04 | 2015-12-02 | 165.242 | 75,389 | -823 | 0.00% | 12,457,419 |
| 2015-12-03 | 2015-12-01 | 164.877 | 76,212 | -4,660 | 0.00% | 12,565,613 |
| 2015-12-02 | 2015-11-30 | 160.682 | 80,872 | +3,289 | 0.00% | 12,994,691 |
| 2015-12-01 | 2015-11-27 | 161.959 | 77,583 | +1,645 | 0.00% | 12,565,258 |
| 2015-11-30 | 2015-11-26 | 164.330 | 75,938 | -548 | 0.00% | 12,478,886 |
| 2015-11-27 | 2015-11-25 | 165.424 | 76,486 | +1,919 | 0.00% | 12,652,639 |
| 2015-11-26 | 2015-11-24 | 166.975 | 74,567 | +548 | 0.00% | 12,450,790 |
| 2015-11-25 | 2015-11-23 | 166.792 | 74,019 | -822 | 0.00% | 12,345,788 |
| 2015-11-24 | 2015-11-20 | 167.339 | 74,841 | -1,645 | 0.00% | 12,523,841 |
| 2015-11-23 | 2015-11-19 | 165.880 | 76,486 | +548 | 0.00% | 12,687,514 |
| 2015-11-20 | 2015-11-18 | 164.695 | 75,938 | -1,370 | 0.00% | 12,506,586 |
| 2015-11-19 | 2015-11-17 | 164.604 | 77,308 | -823 | 0.00% | 12,725,168 |
| 2015-11-18 | 2015-11-16 | 163.327 | 78,131 | +2,193 | 0.00% | 12,760,887 |
| 2015-11-17 | 2015-11-13 | 165.151 | 75,938 | +12,885 | 0.00% | 12,541,211 |
| 2015-11-16 | 2015-11-12 | 169.893 | 63,053 | -6,854 | 0.00% | 10,712,245 |
| 2015-11-13 | 2015-11-11 | 164.604 | 69,907 | +549 | 0.00% | 11,506,938 |
| 2015-11-12 | 2015-11-10 | 165.333 | 69,358 | +1,096 | 0.00% | 11,467,170 |
| 2015-11-11 | 2015-11-09 | 166.336 | 68,262 | +6,580 | 0.00% | 11,354,440 |
| 2015-11-10 | 2015-11-06 | 170.166 | 61,682 | +4,660 | 0.00% | 10,496,197 |
| 2015-11-09 | 2015-11-05 | 173.723 | 57,022 | -1,919 | 0.00% | 9,906,023 |
| 2015-11-06 | 2015-11-04 | 173.267 | 58,941 | -2,741 | 0.00% | 10,212,522 |
| 2015-11-05 | 2015-11-03 | 169.254 | 61,682 | -823 | 0.00% | 10,439,947 |
| 2015-11-04 | 2015-11-02 | 168.525 | 62,505 | +1,919 | 0.00% | 10,533,643 |
| 2015-11-03 | 2015-10-30 | 169.254 | 60,586 | +823 | 0.00% | 10,254,444 |
| 2015-11-02 | 2015-10-29 | 170.622 | 59,763 | -549 | 0.00% | 10,196,898 |
| 2015-10-30 | 2015-10-28 | 172.355 | 60,312 | -548 | 0.00% | 10,395,070 |
| 2015-10-29 | 2015-10-27 | 173.267 | 60,860 | -1,371 | 0.00% | 10,545,021 |
| 2015-10-28 | 2015-10-26 | 171.169 | 62,231 | +275 | 0.00% | 10,652,044 |
| 2015-10-27 | 2015-10-23 | 170.257 | 61,956 | -549 | 0.00% | 10,548,472 |
| 2015-10-26 | 2015-10-22 | 169.163 | 62,505 | +6,580 | 0.00% | 10,573,544 |
| 2015-10-22 | 2015-10-19 | 175.000 | 55,925 | -1,371 | 0.00% | 9,786,848 |
| 2015-10-20 | 2015-10-16 | 171.808 | 57,296 | -4,660 | 0.00% | 9,843,898 |
| 2015-10-19 | 2015-10-15 | 170.896 | 61,956 | -8,499 | 0.00% | 10,588,022 |
| 2015-10-16 | 2015-10-14 | 166.336 | 70,455 | +5,757 | 0.00% | 11,719,215 |
| 2015-10-15 | 2015-10-13 | 168.798 | 64,698 | +3,290 | 0.00% | 10,920,918 |
| 2015-10-14 | 2015-10-12 | 169.893 | 61,408 | -10,966 | 0.00% | 10,432,771 |
| 2015-10-13 | 2015-10-09 | 167.066 | 72,374 | +3,564 | 0.00% | 12,091,215 |
| 2015-10-12 | 2015-10-08 | 169.710 | 68,810 | +8,498 | 0.00% | 11,677,767 |
| 2015-10-09 | 2015-10-07 | 172.993 | 60,312 | +3,016 | 0.00% | 10,433,570 |
| 2015-10-08 | 2015-10-06 | 170.531 | 57,296 | +822 | 0.00% | 9,770,748 |
| 2015-10-07 | 2015-10-05 | 172.720 | 56,474 | -3,289 | 0.00% | 9,754,172 |
| 2015-10-06 | 2015-10-02 | 171.990 | 59,763 | -823 | 0.00% | 10,278,647 |
| 2015-10-05 | 2015-09-30 | 167.430 | 60,586 | +549 | 0.00% | 10,143,944 |
| 2015-10-02 | 2015-09-29 | 167.886 | 60,037 | +3,838 | 0.00% | 10,079,399 |
| 2015-09-30 | 2015-09-25 | 172.173 | 56,199 | +822 | 0.00% | 9,675,924 |
| 2015-09-29 | 2015-09-24 | 173.176 | 55,377 | +2,467 | 0.00% | 9,589,949 |
| 2015-09-25 | 2015-09-23 | 173.996 | 52,910 | +823 | 0.00% | 9,206,149 |
| 2015-09-24 | 2015-09-22 | 176.823 | 52,087 | -274 | 0.00% | 9,210,200 |
| 2015-09-23 | 2015-09-21 | 169.802 | 52,361 | -823 | 0.00% | 8,890,977 |
| 2015-09-21 | 2015-09-17 | 167.339 | 53,184 | +274 | 0.00% | 8,899,773 |
| 2015-09-18 | 2015-09-16 | 170.531 | 52,910 | +274 | 0.00% | 9,022,798 |
| 2015-09-17 | 2015-09-15 | 164.421 | 52,636 | +823 | 0.00% | 8,654,470 |
| 2015-09-15 | 2015-09-11 | 166.975 | 51,813 | +274 | 0.00% | 8,651,451 |
| 2015-09-10 | 2015-09-08 | 167.248 | 51,539 | -1,097 | 0.00% | 8,619,800 |
| 2015-09-09 | 2015-09-07 | 162.871 | 52,636 | +549 | 0.00% | 8,572,870 |
| 2015-09-08 | 2015-09-04 | 169.712 | 52,087 | -1,371 | 0.00% | 8,839,782 |
| 2015-09-07 | 2015-09-02 | 170.176 | 53,458 | +1,161 | 0.00% | 9,097,245 |
| 2015-09-04 | 2015-09-01 | 172.030 | 52,297 | -540 | 0.00% | 8,996,670 |
| 2015-09-02 | 2015-08-31 | 174.163 | 52,837 | -1,078 | 0.00% | 9,202,268 |
| 2015-09-01 | 2015-08-28 | 170.268 | 53,915 | -1,887 | 0.00% | 9,180,015 |
| 2015-08-31 | 2015-08-27 | 174.442 | 55,802 | -539 | 0.00% | 9,734,187 |
| 2015-08-28 | 2015-08-26 | 167.208 | 56,341 | +1,617 | 0.00% | 9,420,662 |
| 2015-08-26 | 2015-08-24 | 171.288 | 54,724 | +1,618 | 0.00% | 9,373,588 |
| 2015-08-25 | 2015-08-21 | 186.034 | 53,106 | -6,470 | 0.00% | 9,879,515 |
| 2015-08-24 | 2015-08-20 | 182.046 | 59,576 | +6,739 | 0.00% | 10,845,580 |
| 2015-08-21 | 2015-08-19 | 182.510 | 52,837 | +270 | 0.00% | 9,643,271 |
| 2015-08-20 | 2015-08-18 | 185.848 | 52,567 | -539 | 0.00% | 9,769,493 |
| 2015-08-19 | 2015-08-17 | 187.147 | 53,106 | -539 | 0.00% | 9,938,615 |
| 2015-08-18 | 2015-08-14 | 184.457 | 53,645 | +269 | 0.00% | 9,895,213 |
| 2015-08-17 | 2015-08-13 | 183.530 | 53,376 | +1,079 | 0.00% | 9,796,094 |
| 2015-08-14 | 2015-08-12 | 185.848 | 52,297 | -809 | 0.00% | 9,719,314 |
| 2015-08-11 | 2015-08-07 | 187.147 | 53,106 | -539 | 0.00% | 9,938,615 |
| 2015-08-05 | 2015-08-03 | 184.643 | 53,645 | +269 | 0.00% | 9,905,163 |
| 2015-08-04 | 2015-07-31 | 188.260 | 53,376 | +270 | 0.00% | 10,048,545 |
| 2015-08-03 | 2015-07-30 | 185.292 | 53,106 | -270 | 0.00% | 9,840,116 |
| 2015-07-30 | 2015-07-28 | 181.304 | 53,376 | +539 | 0.00% | 9,677,293 |
| 2015-07-29 | 2015-07-27 | 179.357 | 52,837 | +270 | 0.00% | 9,476,670 |
| 2015-07-28 | 2015-07-24 | 185.848 | 52,567 | +809 | 0.00% | 9,769,493 |
| 2015-07-23 | 2015-07-21 | 189.558 | 51,758 | -539 | 0.00% | 9,811,141 |
| 2015-07-22 | 2015-07-20 | 182.139 | 52,297 | -809 | 0.00% | 9,525,316 |
| 2015-07-21 | 2015-07-17 | 180.933 | 53,106 | -270 | 0.00% | 9,608,641 |
| 2015-07-17 | 2015-07-15 | 180.470 | 53,376 | -269 | 0.00% | 9,632,743 |
| 2015-07-16 | 2015-07-14 | 178.708 | 53,645 | +269 | 0.00% | 9,586,765 |
| 2015-07-15 | 2015-07-13 | 177.595 | 53,376 | +809 | 0.00% | 9,479,293 |
| 2015-07-14 | 2015-07-10 | 177.780 | 52,567 | -270 | 0.00% | 9,345,368 |
| 2015-07-13 | 2015-07-09 | 169.897 | 52,837 | -269 | 0.00% | 8,976,866 |
| 2015-07-10 | 2015-07-08 | 166.837 | 53,106 | -270 | 0.00% | 8,860,044 |
| 2015-07-08 | 2015-07-06 | 178.800 | 53,376 | +270 | 0.00% | 9,543,643 |
| 2015-07-06 | 2015-07-02 | 186.034 | 53,106 | -539 | 0.00% | 9,879,515 |
| 2015-07-03 | 2015-06-30 | 184.086 | 53,645 | -270 | 0.00% | 9,875,313 |
| 2015-07-02 | 2015-06-29 | 184.086 | 53,915 | +1,078 | 0.00% | 9,925,017 |
| 2015-06-30 | 2015-06-26 | 185.106 | 52,837 | +540 | 0.00% | 9,780,472 |
| 2015-06-29 | 2015-06-25 | 187.889 | 52,297 | -1,079 | 0.00% | 9,826,013 |
| 2015-06-25 | 2015-06-23 | 194.195 | 53,376 | -1,078 | 0.00% | 10,365,347 |
| 2015-06-24 | 2015-06-22 | 188.260 | 54,454 | -3,505 | 0.00% | 10,251,489 |
| 2015-06-23 | 2015-06-19 | 184.643 | 57,959 | -269 | 0.00% | 10,701,712 |
| 2015-06-22 | 2015-06-18 | 183.623 | 58,228 | +809 | 0.00% | 10,691,981 |
| 2015-06-19 | 2015-06-17 | 186.219 | 57,419 | +269 | 0.00% | 10,692,530 |
| 2015-06-18 | 2015-06-16 | 183.994 | 57,150 | -269 | 0.00% | 10,515,236 |
| 2015-06-17 | 2015-06-15 | 186.034 | 57,419 | -1,079 | 0.00% | 10,681,880 |
| 2015-06-16 | 2015-06-12 | 188.631 | 58,498 | -808 | 0.00% | 11,034,511 |
| 2015-06-15 | 2015-06-11 | 185.663 | 59,306 | -2,966 | 0.00% | 11,010,926 |
| 2015-06-12 | 2015-06-10 | 181.397 | 62,272 | -1,617 | 0.00% | 11,295,951 |
| 2015-06-11 | 2015-06-09 | 183.623 | 63,889 | +7,278 | 0.00% | 11,731,469 |
| 2015-06-10 | 2015-06-08 | 187.889 | 56,611 | -539 | 0.00% | 10,636,565 |
| 2015-06-09 | 2015-06-05 | 189.743 | 57,150 | -1,348 | 0.00% | 10,843,837 |
| 2015-06-08 | 2015-06-04 | 190.671 | 58,498 | +270 | 0.00% | 11,153,862 |
| 2015-06-05 | 2015-06-03 | 196.603 | 58,228 | -2,426 | 0.00% | 11,447,813 |
| 2015-06-04 | 2015-06-02 | 193.220 | 60,654 | -264 | 0.00% | 11,719,566 |
| 2015-06-02 | 2015-05-29 | 191.904 | 60,918 | +532 | 0.00% | 11,690,426 |
| 2015-06-01 | 2015-05-28 | 194.160 | 60,386 | +1,330 | 0.00% | 11,724,532 |
| 2015-05-29 | 2015-05-27 | 198.295 | 59,056 | -1,330 | 0.00% | 11,710,500 |
| 2015-05-27 | 2015-05-22 | 198.859 | 60,386 | -1,596 | 0.00% | 12,008,282 |
| 2015-05-26 | 2015-05-21 | 194.348 | 61,982 | +2,128 | 0.00% | 12,046,061 |
| 2015-05-22 | 2015-05-20 | 194.724 | 59,854 | +5,054 | 0.00% | 11,654,989 |
| 2015-05-21 | 2015-05-19 | 197.543 | 54,800 | +2,394 | 0.00% | 10,825,357 |
| 2015-05-20 | 2015-05-18 | 199.047 | 52,406 | -3,724 | 0.00% | 10,431,240 |
| 2015-05-19 | 2015-05-15 | 204.873 | 56,130 | +4,256 | 0.00% | 11,499,541 |
| 2015-05-15 | 2015-05-13 | 197.731 | 51,874 | +1,065 | 0.00% | 10,257,096 |
| 2015-05-14 | 2015-05-12 | 199.611 | 50,809 | +266 | 0.00% | 10,142,012 |
| 2015-05-13 | 2015-05-11 | 202.430 | 50,543 | +266 | 0.00% | 10,231,414 |
| 2015-05-12 | 2015-05-08 | 203.370 | 50,277 | +266 | 0.00% | 10,224,818 |
| 2015-05-11 | 2015-05-07 | 202.430 | 50,011 | +2,128 | 0.00% | 10,123,722 |
| 2015-05-08 | 2015-05-06 | 207.881 | 47,883 | +798 | 0.00% | 9,953,949 |
| 2015-05-07 | 2015-05-05 | 209.948 | 47,085 | -798 | 0.00% | 9,885,410 |
| 2015-05-05 | 2015-04-30 | 208.069 | 47,883 | +5,054 | 0.00% | 9,962,949 |
| 2015-05-04 | 2015-04-29 | 213.707 | 42,829 | +798 | 0.00% | 9,152,871 |
| 2015-04-30 | 2015-04-28 | 215.963 | 42,031 | +798 | 0.00% | 9,077,133 |
| 2015-04-28 | 2015-04-24 | 216.339 | 41,233 | -1,596 | 0.00% | 8,920,295 |
| 2015-04-27 | 2015-04-23 | 215.023 | 42,829 | -532 | 0.00% | 9,209,221 |
| 2015-04-24 | 2015-04-22 | 215.211 | 43,361 | -1,596 | 0.00% | 9,331,764 |
| 2015-04-23 | 2015-04-21 | 217.842 | 44,957 | -9,843 | 0.00% | 9,793,540 |
| 2015-04-22 | 2015-04-20 | 202.618 | 54,800 | -532 | 0.00% | 11,103,458 |
| 2015-04-21 | 2015-04-17 | 202.430 | 55,332 | -4,256 | 0.00% | 11,200,851 |
| 2015-04-20 | 2015-04-16 | 198.295 | 59,588 | +532 | 0.00% | 11,815,993 |
| 2015-04-17 | 2015-04-15 | 199.986 | 59,056 | +9,045 | 0.00% | 11,810,400 |
| 2015-04-16 | 2015-04-14 | 205.437 | 50,011 | +3,990 | 0.00% | 10,274,120 |
| 2015-04-15 | 2015-04-13 | 208.632 | 46,021 | -532 | 0.00% | 9,601,476 |
| 2015-04-14 | 2015-04-10 | 207.881 | 46,553 | +1,330 | 0.00% | 9,677,468 |
| 2015-04-13 | 2015-04-09 | 206.565 | 45,223 | +1,862 | 0.00% | 9,341,487 |
| 2015-04-10 | 2015-04-08 | 206.001 | 43,361 | -6,650 | 0.00% | 8,932,413 |
| 2015-04-09 | 2015-04-02 | 193.220 | 50,011 | -1,330 | 0.00% | 9,663,125 |
| 2015-04-08 | 2015-04-01 | 190.589 | 51,341 | +1,064 | 0.00% | 9,785,009 |
| 2015-04-02 | 2015-03-31 | 190.213 | 50,277 | +798 | 0.00% | 9,563,323 |
| 2015-04-01 | 2015-03-30 | 188.897 | 49,479 | +1,596 | 0.00% | 9,346,434 |
| 2015-03-31 | 2015-03-27 | 187.863 | 47,883 | +5,852 | 0.00% | 8,995,454 |
| 2015-03-30 | 2015-03-26 | 190.401 | 42,031 | -1,862 | 0.00% | 8,002,729 |
| 2015-03-27 | 2015-03-25 | 191.904 | 43,893 | -1,064 | 0.00% | 8,423,255 |
| 2015-03-26 | 2015-03-24 | 190.589 | 44,957 | -2,660 | 0.00% | 8,568,291 |
| 2015-03-25 | 2015-03-23 | 187.111 | 47,617 | +266 | 0.00% | 8,909,683 |
| 2015-03-24 | 2015-03-20 | 184.856 | 47,351 | +2,660 | 0.00% | 8,753,112 |
| 2015-03-23 | 2015-03-19 | 188.145 | 44,691 | +532 | 0.00% | 8,408,395 |
| 2015-03-20 | 2015-03-18 | 194.536 | 44,159 | -266 | 0.00% | 8,590,502 |
| 2015-03-19 | 2015-03-17 | 192.092 | 44,425 | -532 | 0.00% | 8,533,698 |
| 2015-03-18 | 2015-03-16 | 192.844 | 44,957 | -532 | 0.00% | 8,669,691 |
| 2015-03-16 | 2015-03-12 | 187.487 | 45,489 | +2,128 | 0.00% | 8,528,610 |
| 2015-03-13 | 2015-03-11 | 184.010 | 43,361 | +1,596 | 0.00% | 7,978,862 |
| 2015-03-12 | 2015-03-10 | 187.581 | 41,765 | +2,128 | 0.00% | 7,834,332 |
| 2015-03-11 | 2015-03-09 | 191.340 | 39,637 | +266 | 0.00% | 7,584,160 |
| 2015-03-10 | 2015-03-06 | 190.401 | 39,371 | +266 | 0.00% | 7,496,263 |
| 2015-03-09 | 2015-03-05 | 193.220 | 39,105 | -266 | 0.00% | 7,555,868 |
| 2015-03-06 | 2015-03-04 | 190.025 | 39,371 | +3,991 | 0.00% | 7,481,463 |
| 2015-03-05 | 2015-03-03 | 192.656 | 35,380 | +532 | 0.00% | 6,816,174 |
| 2015-03-04 | 2015-03-02 | 196.979 | 34,848 | +532 | 0.00% | 6,864,329 |
| 2015-03-03 | 2015-02-27 | 198.107 | 34,316 | +5,320 | 0.00% | 6,798,236 |
| 2015-03-02 | 2015-02-26 | 201.114 | 28,996 | -5,320 | 0.00% | 5,831,507 |
| 2015-02-27 | 2015-02-25 | 199.235 | 34,316 | -5,321 | 0.00% | 6,836,935 |
| 2015-02-17 | 2015-02-13 | 201.490 | 39,637 | +798 | 0.00% | 7,986,464 |
| 2015-02-16 | 2015-02-12 | 199.798 | 38,839 | -1,596 | 0.00% | 7,759,974 |
| 2015-02-13 | 2015-02-11 | 191.716 | 40,435 | +532 | 0.00% | 7,752,050 |
| 2015-02-12 | 2015-02-10 | 194.912 | 39,903 | +532 | 0.00% | 7,777,558 |
| 2015-02-11 | 2015-02-09 | 195.288 | 39,371 | +266 | 0.00% | 7,688,665 |
| 2015-02-10 | 2015-02-06 | 199.047 | 39,105 | +266 | 0.00% | 7,783,720 |
| 2015-02-09 | 2015-02-05 | 203.558 | 38,839 | -532 | 0.00% | 7,905,975 |
| 2015-02-06 | 2015-02-04 | 198.483 | 39,371 | -532 | 0.00% | 7,814,466 |
| 2015-02-05 | 2015-02-03 | 193.596 | 39,903 | +798 | 0.00% | 7,725,058 |
| 2015-02-04 | 2015-02-02 | 195.288 | 39,105 | -798 | 0.00% | 7,636,719 |
| 2015-02-03 | 2015-01-30 | 192.656 | 39,903 | +532 | 0.00% | 7,687,557 |
| 2015-02-02 | 2015-01-29 | 196.039 | 39,371 | -798 | 0.00% | 7,718,265 |
| 2015-01-30 | 2015-01-28 | 194.348 | 40,169 | -1,596 | 0.00% | 7,806,754 |
| 2015-01-29 | 2015-01-27 | 193.032 | 41,765 | +266 | 0.00% | 8,061,983 |
| 2015-01-28 | 2015-01-26 | 195.288 | 41,499 | -1,330 | 0.00% | 8,104,237 |
| 2015-01-27 | 2015-01-23 | 196.415 | 42,829 | +798 | 0.00% | 8,412,269 |
| 2015-01-26 | 2015-01-22 | 194.160 | 42,031 | -1,330 | 0.00% | 8,160,730 |
| 2015-01-23 | 2015-01-21 | 191.904 | 43,361 | -1,330 | 0.00% | 8,321,162 |
| 2015-01-22 | 2015-01-20 | 184.480 | 44,691 | -532 | 0.00% | 8,244,595 |
| 2015-01-21 | 2015-01-19 | 182.318 | 45,223 | -532 | 0.00% | 8,244,988 |
| 2015-01-20 | 2015-01-16 | 183.916 | 45,755 | -532 | 0.00% | 8,415,082 |
| 2015-01-16 | 2015-01-14 | 181.379 | 46,287 | -1,862 | 0.00% | 8,395,475 |
| 2015-01-15 | 2015-01-13 | 183.070 | 48,149 | -4,789 | 0.00% | 8,814,652 |
| 2015-01-14 | 2015-01-12 | 178.277 | 52,938 | -18,887 | 0.00% | 9,437,649 |
| 2015-01-13 | 2015-01-09 | 178.653 | 71,825 | -8,246 | 0.00% | 12,831,774 |
| 2015-01-12 | 2015-01-08 | 175.928 | 80,071 | -2,927 | 0.00% | 14,086,725 |
| 2015-01-09 | 2015-01-07 | 172.451 | 82,998 | +798 | 0.00% | 14,313,065 |
| 2015-01-08 | 2015-01-06 | 166.812 | 82,200 | +5,853 | 0.00% | 13,711,947 |
| 2015-01-07 | 2015-01-05 | 169.349 | 76,347 | +5,054 | 0.00% | 12,929,321 |
| 2015-01-06 | 2015-01-02 | 171.793 | 71,293 | +5,853 | 0.00% | 12,247,629 |
| 2015-01-05 | 2014-12-31 | 170.101 | 65,440 | +5,054 | 0.00% | 11,131,426 |
| 2015-01-02 | 2014-12-29 | 174.048 | 60,386 | -798 | 0.00% | 10,510,084 |
| 2014-12-30 | 2014-12-24 | 171.887 | 61,184 | +798 | 0.00% | 10,516,725 |
| 2014-12-29 | 2014-12-22 | 172.827 | 60,386 | -4,788 | 0.00% | 10,436,309 |
| 2014-12-23 | 2014-12-19 | 169.631 | 65,174 | -1,863 | 0.00% | 11,055,555 |
| 2014-12-19 | 2014-12-17 | 165.214 | 67,037 | +4,789 | 0.00% | 11,075,476 |
| 2014-12-18 | 2014-12-16 | 164.932 | 62,248 | +532 | 0.00% | 10,266,714 |
| 2014-12-17 | 2014-12-15 | 167.188 | 61,716 | -266 | 0.00% | 10,318,170 |
| 2014-12-16 | 2014-12-12 | 170.383 | 61,982 | +1,862 | 0.00% | 10,560,691 |
| 2014-12-15 | 2014-12-11 | 171.417 | 60,120 | -798 | 0.00% | 10,305,588 |
| 2014-12-12 | 2014-12-10 | 172.451 | 60,918 | +1,862 | 0.00% | 10,505,353 |
| 2014-12-11 | 2014-12-09 | 172.451 | 59,056 | +1,862 | 0.00% | 10,184,250 |
| 2014-12-10 | 2014-12-08 | 176.398 | 57,194 | -266 | 0.00% | 10,088,897 |
| 2014-12-09 | 2014-12-05 | 178.653 | 57,460 | -5,320 | 0.00% | 10,265,419 |
| 2014-12-08 | 2014-12-04 | 177.244 | 62,780 | -532 | 0.00% | 11,127,355 |
| 2014-12-05 | 2014-12-03 | 171.605 | 63,312 | +5,054 | 0.00% | 10,864,651 |
| 2014-12-04 | 2014-12-02 | 175.552 | 58,258 | +1,330 | 0.00% | 10,227,309 |
| 2014-12-03 | 2014-12-01 | 174.424 | 56,928 | +5,321 | 0.00% | 9,929,625 |
| 2014-12-02 | 2014-11-28 | 179.593 | 51,607 | -2,661 | 0.00% | 9,268,261 |
| 2014-12-01 | 2014-11-27 | 178.465 | 54,268 | +1,330 | 0.00% | 9,684,958 |
| 2014-11-28 | 2014-11-26 | 180.251 | 52,938 | +2,661 | 0.00% | 9,542,125 |
| 2014-11-27 | 2014-11-25 | 180.439 | 50,277 | +266 | 0.00% | 9,071,927 |
| 2014-11-26 | 2014-11-24 | 182.131 | 50,011 | -532 | 0.00% | 9,108,529 |
| 2014-11-25 | 2014-11-21 | 178.277 | 50,543 | -266 | 0.00% | 9,010,674 |
| 2014-11-24 | 2014-11-20 | 176.210 | 50,809 | +532 | 0.00% | 8,953,047 |
| 2014-11-21 | 2014-11-19 | 176.398 | 50,277 | +266 | 0.00% | 8,868,753 |
| 2014-11-20 | 2014-11-18 | 179.781 | 50,011 | -266 | 0.00% | 8,991,030 |
| 2014-11-19 | 2014-11-17 | 177.526 | 50,277 | +4,788 | 0.00% | 8,925,453 |
| 2014-11-18 | 2014-11-14 | 181.661 | 45,489 | -532 | 0.00% | 8,263,560 |
| 2014-11-17 | 2014-11-13 | 178.935 | 46,021 | +1,064 | 0.00% | 8,234,779 |
| 2014-11-14 | 2014-11-12 | 180.063 | 44,957 | +798 | 0.00% | 8,095,092 |
| 2014-11-13 | 2014-11-11 | 177.995 | 44,159 | +2,128 | 0.00% | 7,860,102 |
| 2014-11-12 | 2014-11-10 | 181.379 | 42,031 | -532 | 0.00% | 7,623,528 |
| 2014-11-11 | 2014-11-07 | 181.379 | 42,563 | +266 | 0.00% | 7,720,021 |
| 2014-11-10 | 2014-11-06 | 182.318 | 42,297 | -1,330 | 0.00% | 7,711,525 |
| 2014-11-07 | 2014-11-05 | 179.781 | 43,627 | -266 | 0.00% | 7,843,308 |
| 2014-11-06 | 2014-11-04 | 181.661 | 43,893 | -532 | 0.00% | 7,973,630 |
| 2014-11-05 | 2014-11-03 | 181.097 | 44,425 | +266 | 0.00% | 8,045,223 |
| 2014-11-04 | 2014-10-31 | 181.379 | 44,159 | -1,064 | 0.00% | 8,009,502 |
| 2014-11-03 | 2014-10-30 | 176.774 | 45,223 | -532 | 0.00% | 7,994,239 |
| 2014-10-31 | 2014-10-29 | 176.586 | 45,755 | -11,971 | 0.00% | 8,079,682 |
| 2014-10-30 | 2014-10-28 | 171.887 | 57,726 | -1,064 | 0.00% | 9,922,340 |
| 2014-10-29 | 2014-10-27 | 167.188 | 58,790 | -266 | 0.00% | 9,828,978 |
| 2014-10-28 | 2014-10-24 | 169.161 | 59,056 | -2,660 | 0.00% | 9,990,000 |
| 2014-10-27 | 2014-10-23 | 165.590 | 61,716 | +5,852 | 0.00% | 10,219,570 |
| 2014-10-24 | 2014-10-22 | 171.041 | 55,864 | -1,064 | 0.00% | 9,555,037 |
| 2014-10-23 | 2014-10-21 | 171.417 | 56,928 | +1,330 | 0.00% | 9,758,425 |
| 2014-10-22 | 2014-10-20 | 174.518 | 55,598 | -2,660 | 0.00% | 9,702,866 |
| 2014-10-21 | 2014-10-17 | 172.827 | 58,258 | +798 | 0.00% | 10,068,534 |
| 2014-10-20 | 2014-10-16 | 171.887 | 57,460 | -12,237 | 0.00% | 9,876,619 |
| 2014-10-16 | 2014-10-14 | 174.330 | 69,697 | +2,394 | 0.00% | 12,150,299 |
| 2014-10-14 | 2014-10-10 | 173.578 | 67,303 | +1,331 | 0.00% | 11,682,352 |
| 2014-10-13 | 2014-10-09 | 178.465 | 65,972 | -1,065 | 0.00% | 11,773,716 |
| 2014-10-10 | 2014-10-08 | 172.827 | 67,037 | -532 | 0.00% | 11,585,779 |
| 2014-10-09 | 2014-10-07 | 174.706 | 67,569 | -1,064 | 0.00% | 11,804,724 |
| 2014-10-08 | 2014-10-06 | 172.827 | 68,633 | +5,853 | 0.00% | 11,861,611 |
| 2014-10-07 | 2014-10-03 | 174.518 | 62,780 | -1,330 | 0.00% | 10,956,256 |
| 2014-10-03 | 2014-09-29 | 173.954 | 64,110 | -1,596 | 0.00% | 11,152,215 |
| 2014-09-30 | 2014-09-26 | 174.236 | 65,706 | +266 | 0.00% | 11,448,371 |
| 2014-09-29 | 2014-09-25 | 176.868 | 65,440 | +2,926 | 0.00% | 11,574,223 |
| 2014-09-26 | 2014-09-24 | 178.371 | 62,514 | -532 | 0.00% | 11,150,708 |
| 2014-09-25 | 2014-09-23 | 178.747 | 63,046 | +266 | 0.00% | 11,269,302 |
| 2014-09-24 | 2014-09-22 | 178.183 | 62,780 | +266 | 0.00% | 11,186,355 |
| 2014-09-23 | 2014-09-19 | 181.191 | 62,514 | +10,640 | 0.00% | 11,326,958 |
| 2014-09-22 | 2014-09-18 | 177.995 | 51,874 | -798 | 0.00% | 9,233,337 |
| 2014-09-19 | 2014-09-17 | 180.063 | 52,672 | -266 | 0.00% | 9,484,278 |
| 2014-09-18 | 2014-09-16 | 178.465 | 52,938 | +1,597 | 0.00% | 9,447,599 |
| 2014-09-17 | 2014-09-15 | 185.514 | 51,341 | -266 | 0.00% | 9,524,461 |
| 2014-09-15 | 2014-09-11 | 187.957 | 51,607 | -1,065 | 0.00% | 9,699,907 |
| 2014-09-12 | 2014-09-10 | 185.514 | 52,672 | +1,331 | 0.00% | 9,771,380 |
| 2014-09-11 | 2014-09-08 | 190.401 | 51,341 | -799 | 0.00% | 9,775,359 |
| 2014-09-10 | 2014-09-05 | 188.333 | 52,140 | -532 | 0.00% | 9,819,688 |
| 2014-09-08 | 2014-09-04 | 188.897 | 52,672 | +1,331 | 0.00% | 9,949,582 |
| 2014-09-05 | 2014-09-03 | 194.092 | 51,341 | -4,523 | 0.00% | 9,964,852 |
| 2014-09-04 | 2014-09-02 | 187.030 | 55,864 | +1,370 | 0.00% | 10,448,253 |
| 2014-09-03 | 2014-09-01 | 183.118 | 54,494 | -2,882 | 0.00% | 9,978,821 |
| 2014-09-01 | 2014-08-28 | 182.068 | 57,376 | +18,340 | 0.00% | 10,446,342 |
| 2014-08-29 | 2014-08-27 | 181.018 | 39,036 | -1,834 | 0.00% | 7,066,238 |
| 2014-08-28 | 2014-08-26 | 178.728 | 40,870 | +786 | 0.00% | 7,304,626 |
| 2014-08-27 | 2014-08-25 | 180.446 | 40,084 | +262 | 0.00% | 7,232,995 |
| 2014-08-26 | 2014-08-22 | 181.305 | 39,822 | +1,048 | 0.00% | 7,219,918 |
| 2014-08-25 | 2014-08-21 | 180.160 | 38,774 | +523 | 0.00% | 6,985,511 |
| 2014-08-22 | 2014-08-20 | 180.732 | 38,251 | +524 | 0.00% | 6,913,188 |
| 2014-08-21 | 2014-08-19 | 182.832 | 37,727 | +786 | 0.00% | 6,897,685 |
| 2014-08-20 | 2014-08-18 | 183.881 | 36,941 | +524 | 0.00% | 6,792,755 |
| 2014-08-19 | 2014-08-15 | 178.251 | 36,417 | -6,287 | 0.00% | 6,491,374 |
| 2014-08-18 | 2014-08-14 | 168.518 | 42,704 | -2,882 | 0.00% | 7,196,393 |
| 2014-08-15 | 2014-08-13 | 166.705 | 45,586 | -2,358 | 0.00% | 7,599,412 |
| 2014-08-14 | 2014-08-12 | 163.461 | 47,944 | +786 | 0.00% | 7,836,953 |
| 2014-08-13 | 2014-08-11 | 163.461 | 47,158 | +524 | 0.00% | 7,708,473 |
| 2014-08-12 | 2014-08-08 | 163.174 | 46,634 | -2,096 | 0.00% | 7,609,469 |
| 2014-08-11 | 2014-08-07 | 164.129 | 48,730 | -1,572 | 0.00% | 7,997,983 |
| 2014-08-08 | 2014-08-06 | 161.552 | 50,302 | -1,572 | 0.00% | 8,126,393 |
| 2014-08-07 | 2014-08-05 | 163.651 | 51,874 | +262 | 0.00% | 8,489,253 |
| 2014-08-06 | 2014-08-04 | 162.602 | 51,612 | +4,192 | 0.00% | 8,392,201 |
| 2014-08-01 | 2014-07-30 | 164.319 | 47,420 | -2,882 | 0.00% | 7,792,024 |
| 2014-07-31 | 2014-07-29 | 163.079 | 50,302 | +2,620 | 0.00% | 8,203,193 |
| 2014-07-30 | 2014-07-28 | 161.934 | 47,682 | -2,358 | 0.00% | 7,721,326 |
| 2014-07-29 | 2014-07-25 | 160.407 | 50,040 | -3,668 | 0.00% | 8,026,766 |
| 2014-07-28 | 2014-07-24 | 162.506 | 53,708 | -1,572 | 0.00% | 8,727,889 |
| 2014-07-25 | 2014-07-23 | 160.502 | 55,280 | -2,096 | 0.00% | 8,872,574 |
| 2014-07-24 | 2014-07-22 | 159.071 | 57,376 | -4,978 | 0.00% | 9,126,861 |
| 2014-07-23 | 2014-07-21 | 155.827 | 62,354 | -262 | 0.00% | 9,716,416 |
| 2014-07-22 | 2014-07-18 | 155.731 | 62,616 | +786 | 0.00% | 9,751,267 |
| 2014-07-21 | 2014-07-17 | 156.208 | 61,830 | -1,834 | 0.00% | 9,658,363 |
| 2014-07-18 | 2014-07-16 | 155.827 | 63,664 | -2,881 | 0.00% | 9,920,549 |
| 2014-07-17 | 2014-07-15 | 154.968 | 66,545 | -6,026 | 0.00% | 10,312,336 |
| 2014-07-16 | 2014-07-14 | 149.910 | 72,571 | -4,454 | 0.00% | 10,879,148 |
| 2014-07-15 | 2014-07-11 | 146.189 | 77,025 | +1,310 | 0.00% | 11,260,199 |
| 2014-07-10 | 2014-07-08 | 145.330 | 75,715 | +262 | 0.00% | 11,003,667 |
| 2014-07-04 | 2014-07-02 | 145.807 | 75,453 | -2,096 | 0.00% | 11,001,590 |
| 2014-06-30 | 2014-06-26 | 143.803 | 77,549 | -1,310 | 0.00% | 11,151,802 |
| 2014-06-26 | 2014-06-24 | 141.704 | 78,859 | +524 | 0.00% | 11,174,634 |
| 2014-06-25 | 2014-06-23 | 141.227 | 78,335 | +1,834 | 0.00% | 11,063,006 |
| 2014-06-20 | 2014-06-18 | 144.471 | 76,501 | +262 | 0.00% | 11,052,196 |
| 2014-06-16 | 2014-06-12 | 144.662 | 76,239 | -524 | 0.00% | 11,028,895 |
| 2014-06-13 | 2014-06-11 | 143.422 | 76,763 | +2,096 | 0.00% | 11,009,473 |
| 2014-06-12 | 2014-06-10 | 146.475 | 74,667 | -1,048 | 0.00% | 10,936,861 |
| 2014-05-28 | 2014-05-26 | 150.482 | 75,715 | -786 | 0.00% | 11,393,745 |
| 2014-05-27 | 2014-05-23 | 150.579 | 76,501 | +2,113 | 0.00% | 11,519,480 |
| 2014-05-26 | 2014-05-22 | 152.041 | 74,388 | -1,795 | 0.00% | 11,310,056 |
| 2014-05-22 | 2014-05-20 | 152.139 | 76,183 | -8,465 | 0.00% | 11,590,395 |
| 2014-05-21 | 2014-05-19 | 149.410 | 84,648 | -257 | 0.00% | 12,647,251 |
| 2014-05-20 | 2014-05-16 | 149.020 | 84,905 | -1,795 | 0.00% | 12,652,549 |
| 2014-05-19 | 2014-05-15 | 147.948 | 86,700 | -513 | 0.00% | 12,827,090 |
| 2014-05-16 | 2014-05-14 | 147.851 | 87,213 | -770 | 0.00% | 12,894,487 |
| 2014-05-15 | 2014-05-13 | 146.486 | 87,983 | -513 | 0.00% | 12,888,282 |
| 2014-05-14 | 2014-05-12 | 146.486 | 88,496 | -3,591 | 0.00% | 12,963,429 |
| 2014-05-13 | 2014-05-09 | 145.219 | 92,087 | -1,282 | 0.00% | 13,372,785 |
| 2014-05-12 | 2014-05-08 | 146.584 | 93,369 | -5,130 | 0.00% | 13,686,356 |
| 2014-05-09 | 2014-05-07 | 141.808 | 98,499 | -514 | 0.00% | 13,967,931 |
| 2014-05-07 | 2014-05-02 | 142.490 | 99,013 | -256 | 0.00% | 14,108,371 |
| 2014-05-05 | 2014-04-30 | 143.660 | 99,269 | -1,796 | 0.00% | 14,260,948 |
| 2014-05-02 | 2014-04-29 | 142.588 | 101,065 | -2,565 | 0.00% | 14,410,611 |
| 2014-04-30 | 2014-04-28 | 136.350 | 103,630 | -256 | 0.00% | 14,129,946 |
| 2014-04-29 | 2014-04-25 | 134.596 | 103,886 | -1,026 | 0.00% | 13,982,601 |
| 2014-04-28 | 2014-04-24 | 135.960 | 104,912 | +256 | 0.00% | 14,263,846 |
| 2014-04-25 | 2014-04-23 | 136.447 | 104,656 | +513 | 0.00% | 14,280,041 |
| 2014-04-24 | 2014-04-22 | 140.054 | 104,143 | +513 | 0.00% | 14,585,594 |
| 2014-04-23 | 2014-04-17 | 140.248 | 103,630 | +770 | 0.00% | 14,533,947 |
| 2014-04-22 | 2014-04-16 | 140.443 | 102,860 | +256 | 0.00% | 14,446,005 |
| 2014-04-17 | 2014-04-15 | 141.223 | 102,604 | -769 | 0.00% | 14,490,052 |
| 2014-04-16 | 2014-04-14 | 144.049 | 103,373 | +2,308 | 0.00% | 14,890,827 |
| 2014-04-15 | 2014-04-11 | 145.414 | 101,065 | -1,282 | 0.00% | 14,696,262 |
| 2014-04-14 | 2014-04-10 | 146.389 | 102,347 | -5,900 | 0.00% | 14,982,432 |
| 2014-04-11 | 2014-04-09 | 143.660 | 108,247 | -2,308 | 0.00% | 15,550,724 |
| 2014-04-10 | 2014-04-08 | 141.905 | 110,555 | -2,822 | 0.00% | 15,688,342 |
| 2014-04-09 | 2014-04-07 | 139.956 | 113,377 | -1,796 | 0.00% | 15,867,798 |
| 2014-04-08 | 2014-04-04 | 138.592 | 115,173 | -256 | 0.00% | 15,962,009 |
| 2014-04-07 | 2014-04-03 | 140.151 | 115,429 | -2,052 | 0.00% | 16,177,488 |
| 2014-04-04 | 2014-04-02 | 139.079 | 117,481 | -513 | 0.00% | 16,339,128 |
| 2014-04-03 | 2014-04-01 | 138.397 | 117,994 | +769 | 0.00% | 16,329,976 |
| 2014-04-02 | 2014-03-31 | 138.397 | 117,225 | -256 | 0.00% | 16,223,549 |
| 2014-04-01 | 2014-03-28 | 136.252 | 117,481 | -1,283 | 0.00% | 16,007,079 |
| 2014-03-31 | 2014-03-27 | 134.401 | 118,764 | -8,465 | 0.00% | 15,961,965 |
| 2014-03-28 | 2014-03-26 | 131.477 | 127,229 | -2,565 | 0.00% | 16,727,666 |
| 2014-03-27 | 2014-03-25 | 131.769 | 129,794 | -1,026 | 0.00% | 17,102,854 |
| 2014-03-26 | 2014-03-24 | 130.990 | 130,820 | -8,208 | 0.00% | 17,136,049 |
| 2014-03-25 | 2014-03-21 | 125.727 | 139,028 | +4,104 | 0.00% | 17,479,510 |
| 2014-03-24 | 2014-03-20 | 130.600 | 134,924 | +8,209 | 0.00% | 17,621,030 |
| 2014-03-20 | 2014-03-18 | 135.863 | 126,715 | -2,566 | 0.00% | 17,215,834 |
| 2014-03-19 | 2014-03-17 | 134.108 | 129,281 | +2,566 | 0.00% | 17,337,657 |
| 2014-03-18 | 2014-03-14 | 135.473 | 126,715 | -514 | 0.00% | 17,166,435 |
| 2014-03-17 | 2014-03-13 | 136.740 | 127,229 | -769 | 0.00% | 17,397,268 |
| 2014-03-14 | 2014-03-12 | 136.545 | 127,998 | +769 | 0.00% | 17,477,471 |
| 2014-03-13 | 2014-03-11 | 138.689 | 127,229 | +1,283 | 0.00% | 17,645,269 |
| 2014-03-12 | 2014-03-10 | 138.494 | 125,946 | +2,822 | 0.00% | 17,442,781 |
| 2014-03-07 | 2014-03-05 | 143.757 | 123,124 | +513 | 0.00% | 17,699,949 |
| 2014-03-06 | 2014-03-04 | 144.049 | 122,611 | -257 | 0.00% | 17,662,051 |
| 2014-03-05 | 2014-03-03 | 143.562 | 122,868 | -2,052 | 0.00% | 17,639,197 |
| 2014-03-04 | 2014-02-28 | 143.757 | 124,920 | +770 | 0.00% | 17,958,137 |
| 2014-03-03 | 2014-02-27 | 144.147 | 124,150 | -4,618 | 0.00% | 17,895,843 |
| 2014-02-28 | 2014-02-26 | 142.880 | 128,768 | +513 | 0.00% | 18,398,363 |
| 2014-02-27 | 2014-02-25 | 142.685 | 128,255 | -5,386 | 0.00% | 18,300,066 |
| 2014-02-26 | 2014-02-24 | 143.270 | 133,641 | -1,283 | 0.00% | 19,146,717 |
| 2014-02-25 | 2014-02-21 | 144.147 | 134,924 | -3,334 | 0.00% | 19,448,883 |
| 2014-02-24 | 2014-02-20 | 142.198 | 138,258 | +1,539 | 0.00% | 19,659,969 |
| 2014-02-21 | 2014-02-19 | 143.660 | 136,719 | +769 | 0.00% | 19,641,002 |
| 2014-02-20 | 2014-02-18 | 143.562 | 135,950 | +1,796 | 0.00% | 19,517,277 |
| 2014-02-18 | 2014-02-14 | 143.952 | 134,154 | -3,591 | 0.00% | 19,311,740 |
| 2014-02-17 | 2014-02-13 | 142.393 | 137,745 | +1,539 | 0.00% | 19,613,872 |
| 2014-02-14 | 2014-02-12 | 144.147 | 136,206 | +5,899 | 0.00% | 19,633,679 |
| 2014-02-13 | 2014-02-11 | 145.609 | 130,307 | -2,308 | 0.00% | 18,973,857 |
| 2014-02-12 | 2014-02-10 | 143.367 | 132,615 | -257 | 0.00% | 19,012,648 |
| 2014-02-11 | 2014-02-07 | 142.490 | 132,872 | +1,283 | 0.00% | 18,932,943 |
| 2014-02-10 | 2014-02-06 | 141.321 | 131,589 | +769 | 0.00% | 18,596,228 |
| 2014-02-07 | 2014-02-05 | 141.223 | 130,820 | +257 | 0.00% | 18,474,803 |
| 2014-02-06 | 2014-02-04 | 140.346 | 130,563 | +2,565 | 0.00% | 18,323,983 |
| 2014-02-05 | 2014-01-30 | 144.342 | 127,998 | +3,078 | 0.00% | 18,475,471 |
| 2014-02-04 | 2014-01-28 | 144.927 | 124,920 | +770 | 0.00% | 18,104,237 |
| 2014-01-29 | 2014-01-27 | 146.096 | 124,150 | +3,334 | 0.00% | 18,137,843 |
| 2014-01-28 | 2014-01-24 | 148.435 | 120,816 | +2,052 | 0.00% | 17,933,359 |
| 2014-01-27 | 2014-01-23 | 150.092 | 118,764 | +1,796 | 0.00% | 17,825,545 |
| 2014-01-24 | 2014-01-22 | 151.359 | 116,968 | -1,539 | 0.00% | 17,704,179 |
| 2014-01-23 | 2014-01-21 | 150.385 | 118,507 | +6,156 | 0.00% | 17,821,621 |
| 2014-01-22 | 2014-01-20 | 149.410 | 112,351 | +1,283 | 0.00% | 16,786,354 |
| 2014-01-21 | 2014-01-17 | 151.749 | 111,068 | -770 | 0.00% | 16,854,460 |
| 2014-01-20 | 2014-01-16 | 151.262 | 111,838 | -1,026 | 0.00% | 16,916,807 |
| 2014-01-17 | 2014-01-15 | 150.385 | 112,864 | +2,052 | 0.00% | 16,973,001 |
| 2014-01-15 | 2014-01-13 | 151.652 | 110,812 | +770 | 0.00% | 16,804,812 |
| 2014-01-14 | 2014-01-10 | 151.652 | 110,042 | +1,282 | 0.00% | 16,688,040 |
| 2014-01-13 | 2014-01-09 | 150.774 | 108,760 | +2,822 | 0.00% | 16,398,223 |
| 2014-01-10 | 2014-01-08 | 152.919 | 105,938 | +2,052 | 0.00% | 16,199,887 |
| 2014-01-08 | 2014-01-06 | 152.334 | 103,886 | +1,282 | 0.00% | 15,825,348 |
| 2014-01-07 | 2014-01-03 | 153.211 | 102,604 | +10,004 | 0.00% | 15,720,057 |
| 2014-01-06 | 2014-01-02 | 156.330 | 92,600 | +1,796 | 0.00% | 14,476,135 |
| 2014-01-03 | 2013-12-31 | 156.720 | 90,804 | +6,413 | 0.00% | 14,230,767 |
| 2014-01-02 | 2013-12-27 | 157.889 | 84,391 | -514 | 0.00% | 13,324,423 |
| 2013-12-27 | 2013-12-20 | 155.745 | 84,905 | -3,847 | 0.00% | 13,223,527 |
| 2013-12-23 | 2013-12-19 | 154.868 | 88,752 | +3,078 | 0.00% | 13,744,828 |
| 2013-12-19 | 2013-12-17 | 157.304 | 85,674 | +2,309 | 0.00% | 13,476,895 |
| 2013-12-18 | 2013-12-16 | 156.525 | 83,365 | +3,334 | 0.00% | 13,048,680 |
| 2013-12-17 | 2013-12-13 | 158.474 | 80,031 | +257 | 0.00% | 12,682,827 |
| 2013-12-16 | 2013-12-12 | 157.792 | 79,774 | +3,078 | 0.00% | 12,587,674 |
| 2013-12-13 | 2013-12-11 | 158.669 | 76,696 | +5,643 | 0.00% | 12,169,266 |
| 2013-12-12 | 2013-12-10 | 163.834 | 71,053 | +1,283 | 0.00% | 11,640,923 |
| 2013-12-11 | 2013-12-09 | 165.491 | 69,770 | -770 | 0.00% | 11,546,322 |
| 2013-12-10 | 2013-12-06 | 165.004 | 70,540 | -2,822 | 0.00% | 11,639,376 |
| 2013-12-09 | 2013-12-05 | 165.004 | 73,362 | -1,795 | 0.00% | 12,105,017 |
| 2013-12-06 | 2013-12-04 | 164.127 | 75,157 | -2,309 | 0.00% | 12,335,274 |
| 2013-12-05 | 2013-12-03 | 162.665 | 77,466 | +1,026 | 0.00% | 12,600,992 |
| 2013-12-04 | 2013-12-02 | 163.542 | 76,440 | -2,821 | 0.00% | 12,501,148 |
| 2013-12-03 | 2013-11-29 | 162.762 | 79,261 | -770 | 0.00% | 12,900,700 |
| 2013-12-02 | 2013-11-28 | 161.008 | 80,031 | -3,591 | 0.00% | 12,885,627 |
| 2013-11-29 | 2013-11-27 | 161.690 | 83,622 | -1,796 | 0.00% | 13,520,857 |
| 2013-11-28 | 2013-11-26 | 159.156 | 85,418 | -513 | 0.00% | 13,594,801 |
| 2013-11-27 | 2013-11-25 | 157.987 | 85,931 | -1,539 | 0.00% | 13,575,948 |
| 2013-11-26 | 2013-11-22 | 156.817 | 87,470 | +6,157 | 0.00% | 13,716,789 |
| 2013-11-25 | 2013-11-21 | 157.792 | 81,313 | +4,873 | 0.00% | 12,830,516 |
| 2013-11-22 | 2013-11-20 | 159.936 | 76,440 | +1,283 | 0.00% | 12,225,497 |
| 2013-11-21 | 2013-11-19 | 160.813 | 75,157 | +1,795 | 0.00% | 12,086,224 |
| 2013-11-20 | 2013-11-18 | 161.788 | 73,362 | -8,977 | 0.00% | 11,869,065 |
| 2013-11-19 | 2013-11-15 | 157.889 | 82,339 | -1,026 | 0.00% | 13,000,435 |
| 2013-11-18 | 2013-11-14 | 156.232 | 83,365 | -770 | 0.00% | 13,024,305 |
| 2013-11-15 | 2013-11-13 | 155.160 | 84,135 | +3,848 | 0.00% | 13,054,404 |
| 2013-11-14 | 2013-11-12 | 156.817 | 80,287 | +1,539 | 0.00% | 12,590,372 |
| 2013-11-13 | 2013-11-11 | 158.766 | 78,748 | -1,283 | 0.00% | 12,502,530 |
| 2013-11-12 | 2013-11-08 | 156.915 | 80,031 | +1,796 | 0.00% | 12,558,026 |
| 2013-11-11 | 2013-11-07 | 158.474 | 78,235 | -513 | 0.00% | 12,398,208 |
| 2013-11-08 | 2013-11-06 | 158.376 | 78,748 | -4,104 | 0.00% | 12,471,830 |
| 2013-11-07 | 2013-11-05 | 156.720 | 82,852 | +3,847 | 0.00% | 12,984,532 |
| 2013-11-06 | 2013-11-04 | 157.012 | 79,005 | +2,565 | 0.00% | 12,404,732 |
| 2013-11-05 | 2013-11-01 | 157.889 | 76,440 | +513 | 0.00% | 12,069,047 |
| 2013-11-04 | 2013-10-31 | 158.669 | 75,927 | -513 | 0.00% | 12,047,250 |
| 2013-11-01 | 2013-10-30 | 159.059 | 76,440 | -1,539 | 0.00% | 12,158,447 |
| 2013-10-31 | 2013-10-29 | 156.330 | 77,979 | -1,282 | 0.00% | 12,190,438 |
| 2013-10-30 | 2013-10-28 | 156.915 | 79,261 | +256 | 0.00% | 12,437,202 |
| 2013-10-29 | 2013-10-25 | 156.135 | 79,005 | -513 | 0.00% | 12,335,432 |
| 2013-10-28 | 2013-10-24 | 155.745 | 79,518 | +1,796 | 0.00% | 12,384,529 |
| 2013-10-25 | 2013-10-23 | 156.232 | 77,722 | +8,465 | 0.00% | 12,142,686 |
| 2013-10-24 | 2013-10-22 | 160.131 | 69,257 | +17,699 | 0.00% | 11,090,178 |
| 2013-10-23 | 2013-10-21 | 165.784 | 51,558 | +1,282 | 0.00% | 8,547,471 |
| 2013-10-22 | 2013-10-18 | 164.906 | 50,276 | +770 | 0.00% | 8,290,836 |
| 2013-10-21 | 2013-10-17 | 163.445 | 49,506 | +256 | 0.00% | 8,091,484 |
| 2013-10-18 | 2013-10-16 | 164.224 | 49,250 | +1,283 | 0.00% | 8,088,042 |
| 2013-10-16 | 2013-10-11 | 165.881 | 47,967 | -5,643 | 0.00% | 7,956,817 |
| 2013-10-15 | 2013-10-10 | 163.737 | 53,610 | -513 | 0.00% | 8,777,935 |
| 2013-10-11 | 2013-10-09 | 164.029 | 54,123 | +256 | 0.00% | 8,877,757 |
| 2013-10-10 | 2013-10-08 | 164.517 | 53,867 | -1,282 | 0.00% | 8,862,016 |
| 2013-10-09 | 2013-10-07 | 162.177 | 55,149 | +1,026 | 0.00% | 8,943,927 |
| 2013-10-08 | 2013-10-04 | 163.737 | 54,123 | +9,234 | 0.00% | 8,861,932 |
| 2013-10-07 | 2013-10-03 | 168.610 | 44,889 | +3,848 | 0.00% | 7,568,735 |
| 2013-10-04 | 2013-10-02 | 169.780 | 41,041 | -513 | 0.00% | 6,967,923 |
| 2013-10-03 | 2013-09-30 | 168.902 | 41,554 | +2,052 | 0.00% | 7,018,571 |
| 2013-10-02 | 2013-09-27 | 171.826 | 39,502 | -1,796 | 0.00% | 6,787,482 |
| 2013-09-30 | 2013-09-26 | 170.559 | 41,298 | -513 | 0.00% | 7,043,757 |
| 2013-09-27 | 2013-09-25 | 172.119 | 41,811 | -1,796 | 0.00% | 7,196,454 |
| 2013-09-26 | 2013-09-24 | 170.852 | 43,607 | +513 | 0.00% | 7,450,328 |
| 2013-09-25 | 2013-09-23 | 171.924 | 43,094 | -3,078 | 0.00% | 7,408,882 |
| 2013-09-24 | 2013-09-19 | 171.436 | 46,172 | -2,308 | 0.00% | 7,915,563 |
| 2013-09-23 | 2013-09-18 | 170.267 | 48,480 | +2,308 | 0.00% | 8,254,538 |
| 2013-09-19 | 2013-09-17 | 172.021 | 46,172 | -3,847 | 0.00% | 7,942,563 |
| 2013-09-18 | 2013-09-16 | 172.119 | 50,019 | -770 | 0.00% | 8,609,204 |
| 2013-09-17 | 2013-09-13 | 170.754 | 50,789 | -1,795 | 0.00% | 8,672,435 |
| 2013-09-16 | 2013-09-12 | 169.292 | 52,584 | +256 | 0.00% | 8,902,064 |
| 2013-09-13 | 2013-09-11 | 169.877 | 52,328 | +513 | 0.00% | 8,889,325 |
| 2013-09-12 | 2013-09-10 | 171.242 | 51,815 | -6,156 | 0.00% | 8,872,879 |
| 2013-09-11 | 2013-09-09 | 167.830 | 57,971 | -513 | 0.00% | 9,729,291 |
| 2013-09-10 | 2013-09-06 | 167.635 | 58,484 | -4,617 | 0.00% | 9,803,988 |
| 2013-09-09 | 2013-09-05 | 165.491 | 63,101 | -5,643 | 0.00% | 10,442,662 |
| 2013-09-06 | 2013-09-04 | 170.034 | 68,744 | +2,821 | 0.00% | 11,688,790 |
| 2013-09-05 | 2013-09-03 | 170.531 | 65,923 | +805 | 0.00% | 11,241,900 |
| 2013-09-04 | 2013-09-02 | 169.338 | 65,118 | -4,274 | 0.00% | 11,026,923 |
| 2013-09-03 | 2013-08-30 | 165.758 | 69,392 | +503 | 0.00% | 11,502,272 |
| 2013-08-30 | 2013-08-28 | 164.266 | 68,889 | -252 | 0.00% | 11,316,147 |
| 2013-08-27 | 2013-08-23 | 165.360 | 69,141 | -2,263 | 0.00% | 11,433,167 |
| 2013-08-26 | 2013-08-22 | 164.565 | 71,404 | +1,006 | 0.00% | 11,750,577 |
| 2013-08-23 | 2013-08-21 | 165.062 | 70,398 | +252 | 0.00% | 11,620,025 |
| 2013-08-22 | 2013-08-20 | 165.360 | 70,146 | +251 | 0.00% | 11,599,354 |
| 2013-08-21 | 2013-08-19 | 166.852 | 69,895 | -251 | 0.00% | 11,662,099 |
| 2013-08-20 | 2013-08-16 | 166.454 | 70,146 | -252 | 0.00% | 11,676,078 |
| 2013-08-19 | 2013-08-15 | 167.249 | 70,398 | +8,800 | 0.00% | 11,774,025 |
| 2013-08-16 | 2013-08-13 | 166.951 | 61,598 | +2,514 | 0.00% | 10,283,855 |
| 2013-08-15 | 2013-08-12 | 166.156 | 59,084 | -251 | 0.00% | 9,817,140 |
| 2013-08-13 | 2013-08-09 | 164.167 | 59,335 | +251 | 0.00% | 9,740,846 |
| 2013-08-12 | 2013-08-08 | 165.062 | 59,084 | -251 | 0.00% | 9,752,515 |
| 2013-08-09 | 2013-08-07 | 163.272 | 59,335 | +503 | 0.00% | 9,687,746 |
| 2013-08-07 | 2013-08-05 | 165.360 | 58,832 | +502 | 0.00% | 9,728,469 |
| 2013-08-06 | 2013-08-02 | 165.360 | 58,330 | -251 | 0.00% | 9,645,458 |
| 2013-08-05 | 2013-08-01 | 164.764 | 58,581 | +1,508 | 0.00% | 9,652,014 |
| 2013-08-01 | 2013-07-30 | 165.559 | 57,073 | +1,006 | 0.00% | 9,448,951 |
| 2013-07-30 | 2013-07-26 | 165.957 | 56,067 | -2,263 | 0.00% | 9,304,698 |
| 2013-07-26 | 2013-07-24 | 165.161 | 58,330 | +1,257 | 0.00% | 9,633,858 |
| 2013-07-25 | 2013-07-23 | 166.852 | 57,073 | -4,022 | 0.00% | 9,522,726 |
| 2013-07-24 | 2013-07-22 | 163.869 | 61,095 | -755 | 0.00% | 10,011,555 |
| 2013-07-23 | 2013-07-19 | 162.477 | 61,850 | +503 | 0.00% | 10,049,175 |
| 2013-07-22 | 2013-07-18 | 162.675 | 61,347 | +252 | 0.00% | 9,979,649 |
| 2013-07-19 | 2013-07-17 | 162.974 | 61,095 | -1,006 | 0.00% | 9,956,880 |
| 2013-07-17 | 2013-07-15 | 162.377 | 62,101 | -251 | 0.00% | 10,083,781 |
| 2013-07-16 | 2013-07-12 | 162.178 | 62,352 | -503 | 0.00% | 10,112,138 |
| 2013-07-15 | 2013-07-11 | 162.974 | 62,855 | -2,766 | 0.00% | 10,243,714 |
| 2013-07-12 | 2013-07-10 | 161.283 | 65,621 | -2,765 | 0.00% | 10,583,574 |
| 2013-07-11 | 2013-07-09 | 159.692 | 68,386 | -2,263 | 0.00% | 10,920,723 |
| 2013-07-10 | 2013-07-08 | 158.698 | 70,649 | +1,508 | 0.00% | 11,211,857 |
| 2013-07-09 | 2013-07-05 | 160.388 | 69,141 | -1,760 | 0.00% | 11,089,416 |
| 2013-07-08 | 2013-07-04 | 159.295 | 70,901 | -1,508 | 0.00% | 11,294,149 |
| 2013-07-05 | 2013-07-03 | 155.914 | 72,409 | +3,017 | 0.00% | 11,289,566 |
| 2013-07-04 | 2013-07-02 | 160.388 | 69,392 | -1,509 | 0.00% | 11,129,673 |
| 2013-07-03 | 2013-06-28 | 161.084 | 70,901 | -7,542 | 0.00% | 11,421,050 |
| 2013-07-02 | 2013-06-27 | 154.820 | 78,443 | -3,520 | 0.00% | 12,144,551 |
| 2013-06-28 | 2013-06-26 | 153.627 | 81,963 | -7,794 | 0.00% | 12,591,717 |
| 2013-06-27 | 2013-06-25 | 150.644 | 89,757 | +1,257 | 0.00% | 13,521,336 |
| 2013-06-26 | 2013-06-24 | 151.042 | 88,500 | -1,760 | 0.00% | 13,367,177 |
| 2013-06-25 | 2013-06-21 | 153.329 | 90,260 | -1,760 | 0.00% | 13,839,434 |
| 2013-06-24 | 2013-06-20 | 149.252 | 92,020 | +3,017 | 0.00% | 13,734,143 |
| 2013-06-21 | 2013-06-19 | 151.439 | 89,003 | +6,286 | 0.00% | 13,478,550 |
| 2013-06-20 | 2013-06-18 | 153.925 | 82,717 | -1,258 | 0.00% | 12,732,227 |
| 2013-06-19 | 2013-06-17 | 153.130 | 83,975 | +1,006 | 0.00% | 12,859,064 |
| 2013-06-18 | 2013-06-14 | 150.843 | 82,969 | +6,537 | 0.00% | 12,515,266 |
| 2013-06-17 | 2013-06-13 | 151.141 | 76,432 | +5,531 | 0.00% | 11,552,007 |
| 2013-06-14 | 2013-06-11 | 156.212 | 70,901 | -251 | 0.00% | 11,075,598 |
| 2013-06-13 | 2013-06-10 | 156.312 | 71,152 | +251 | 0.00% | 11,121,882 |
| 2013-06-11 | 2013-06-07 | 156.411 | 70,901 | -251 | 0.00% | 11,089,698 |
| 2013-06-07 | 2013-06-05 | 159.692 | 71,152 | -503 | 0.00% | 11,362,432 |
| 2013-06-06 | 2013-06-04 | 160.190 | 71,655 | -2,011 | 0.00% | 11,478,382 |
| 2013-06-05 | 2013-06-03 | 167.483 | 73,666 | +1,005 | 0.00% | 12,337,767 |
| 2013-06-04 | 2013-05-31 | 167.584 | 72,661 | +8,456 | 0.00% | 12,176,832 |
| 2013-06-03 | 2013-05-30 | 168.092 | 64,205 | +1,476 | 0.00% | 10,792,365 |
| 2013-05-31 | 2013-05-29 | 167.991 | 62,729 | +1,968 | 0.00% | 10,537,886 |
| 2013-05-30 | 2013-05-28 | 169.922 | 60,761 | +738 | 0.00% | 10,324,606 |
| 2013-05-29 | 2013-05-27 | 168.905 | 60,023 | +2,214 | 0.00% | 10,138,203 |
| 2013-05-28 | 2013-05-24 | 168.499 | 57,809 | +246 | 0.00% | 9,740,747 |
| 2013-05-27 | 2013-05-23 | 169.413 | 57,563 | +1,230 | 0.00% | 9,751,946 |
| 2013-05-24 | 2013-05-22 | 172.361 | 56,333 | +246 | 0.00% | 9,709,593 |
| 2013-05-23 | 2013-05-21 | 173.682 | 56,087 | +492 | 0.00% | 9,741,292 |
| 2013-05-22 | 2013-05-20 | 175.511 | 55,595 | -1,722 | 0.00% | 9,757,540 |
| 2013-05-21 | 2013-05-16 | 174.190 | 57,317 | -246 | 0.00% | 9,984,046 |
| 2013-05-20 | 2013-05-15 | 175.613 | 57,563 | -492 | 0.00% | 10,108,796 |
| 2013-05-16 | 2013-05-14 | 174.698 | 58,055 | -492 | 0.00% | 10,142,098 |
| 2013-05-15 | 2013-05-13 | 174.495 | 58,547 | -492 | 0.00% | 10,216,149 |
| 2013-05-14 | 2013-05-10 | 175.206 | 59,039 | -246 | 0.00% | 10,344,001 |
| 2013-05-13 | 2013-05-09 | 174.698 | 59,285 | -1,968 | 0.00% | 10,356,976 |
| 2013-05-08 | 2013-05-06 | 173.072 | 61,253 | -246 | 0.00% | 10,601,182 |
| 2013-05-06 | 2013-05-02 | 172.157 | 61,499 | -2,460 | 0.00% | 10,587,508 |
| 2013-05-03 | 2013-04-30 | 172.666 | 63,959 | -2,706 | 0.00% | 11,043,515 |
| 2013-04-30 | 2013-04-26 | 170.938 | 66,665 | +246 | 0.00% | 11,395,573 |
| 2013-04-29 | 2013-04-25 | 170.633 | 66,419 | -6,642 | 0.00% | 11,333,272 |
| 2013-04-26 | 2013-04-24 | 168.600 | 73,061 | -1,230 | 0.00% | 12,318,116 |
| 2013-04-25 | 2013-04-23 | 166.365 | 74,291 | +246 | 0.00% | 12,359,394 |
| 2013-04-24 | 2013-04-22 | 167.889 | 74,045 | -1,722 | 0.00% | 12,431,343 |
| 2013-04-23 | 2013-04-19 | 166.974 | 75,767 | -738 | 0.00% | 12,651,148 |
| 2013-04-22 | 2013-04-18 | 164.840 | 76,505 | +246 | 0.00% | 12,611,100 |
| 2013-04-19 | 2013-04-17 | 164.434 | 76,259 | -246 | 0.00% | 12,539,549 |
| 2013-04-18 | 2013-04-16 | 165.450 | 76,505 | +2,706 | 0.00% | 12,657,750 |
| 2013-04-16 | 2013-04-12 | 168.600 | 73,799 | -1,230 | 0.00% | 12,442,543 |
| 2013-04-15 | 2013-04-11 | 168.600 | 75,029 | -1,722 | 0.00% | 12,649,921 |
| 2013-04-11 | 2013-04-09 | 168.296 | 76,751 | -492 | 0.00% | 12,916,851 |
| 2013-04-10 | 2013-04-08 | 166.873 | 77,243 | -492 | 0.00% | 12,889,752 |
| 2013-04-09 | 2013-04-05 | 166.670 | 77,735 | -984 | 0.00% | 12,956,054 |
| 2013-04-08 | 2013-04-03 | 168.092 | 78,719 | -984 | 0.00% | 13,232,057 |
| 2013-04-05 | 2013-04-02 | 168.194 | 79,703 | -8,855 | 0.00% | 13,405,560 |
| 2013-04-03 | 2013-03-28 | 167.076 | 88,558 | -738 | 0.00% | 14,795,917 |
| 2013-03-28 | 2013-03-26 | 166.060 | 89,296 | +3,935 | 0.00% | 14,828,470 |
| 2013-03-27 | 2013-03-25 | 166.365 | 85,361 | -492 | 0.00% | 14,201,050 |
| 2013-03-26 | 2013-03-22 | 165.653 | 85,853 | +1,476 | 0.00% | 14,221,826 |
| 2013-03-25 | 2013-03-21 | 166.466 | 84,377 | -4,919 | 0.00% | 14,045,922 |
| 2013-03-22 | 2013-03-20 | 165.552 | 89,296 | -3,690 | 0.00% | 14,783,095 |
| 2013-03-21 | 2013-03-19 | 163.316 | 92,986 | +984 | 0.00% | 15,186,082 |
| 2013-03-20 | 2013-03-18 | 164.637 | 92,002 | +8,609 | 0.00% | 15,146,928 |
| 2013-03-19 | 2013-03-15 | 167.787 | 83,393 | +3,444 | 0.00% | 13,992,295 |
| 2013-03-18 | 2013-03-14 | 169.413 | 79,949 | +3,444 | 0.00% | 13,544,436 |
| 2013-03-15 | 2013-03-13 | 169.007 | 76,505 | +2,214 | 0.00% | 12,929,876 |
| 2013-03-14 | 2013-03-12 | 170.938 | 74,291 | -5,904 | 0.00% | 12,699,145 |
| 2013-03-13 | 2013-03-11 | 171.954 | 80,195 | -1,968 | 0.00% | 13,789,862 |
| 2013-03-12 | 2013-03-08 | 171.141 | 82,163 | -6,395 | 0.00% | 14,061,468 |
| 2013-03-11 | 2013-03-07 | 169.413 | 88,558 | -738 | 0.00% | 15,002,916 |
| 2013-03-08 | 2013-03-06 | 169.312 | 89,296 | +22,631 | 0.00% | 15,118,868 |
| 2013-03-07 | 2013-03-05 | 169.922 | 66,665 | +738 | 0.00% | 11,327,823 |
| 2013-03-06 | 2013-03-04 | 169.718 | 65,927 | +984 | 0.00% | 11,189,021 |
| 2013-03-05 | 2013-03-01 | 171.853 | 64,943 | +1,476 | 0.00% | 11,160,618 |
| 2013-03-04 | 2013-02-28 | 173.682 | 63,467 | +1,722 | 0.00% | 11,023,064 |
| 2013-03-01 | 2013-02-27 | 172.666 | 61,745 | -492 | 0.00% | 10,661,234 |
| 2013-02-28 | 2013-02-26 | 172.767 | 62,237 | +1,476 | 0.00% | 10,752,510 |
| 2013-02-27 | 2013-02-25 | 174.495 | 60,761 | -984 | 0.00% | 10,602,481 |
| 2013-02-26 | 2013-02-22 | 174.292 | 61,745 | -492 | 0.00% | 10,761,634 |
| 2013-02-25 | 2013-02-21 | 174.596 | 62,237 | -1,968 | 0.00% | 10,866,360 |
| 2013-02-22 | 2013-02-20 | 174.698 | 64,205 | -5,658 | 0.00% | 11,216,491 |
| 2013-02-21 | 2013-02-19 | 173.174 | 69,863 | +2,706 | 0.00% | 12,098,433 |
| 2013-02-20 | 2013-02-18 | 174.088 | 67,157 | -2,952 | 0.00% | 11,691,250 |
| 2013-02-19 | 2013-02-15 | 174.292 | 70,109 | -492 | 0.00% | 12,219,408 |
| 2013-02-18 | 2013-02-14 | 174.393 | 70,601 | +1,476 | 0.00% | 12,312,335 |
| 2013-02-15 | 2013-02-08 | 173.682 | 69,125 | -13,776 | 0.00% | 12,005,755 |
| 2013-02-14 | 2013-02-07 | 173.275 | 82,901 | -492 | 0.00% | 14,364,696 |
| 2013-02-08 | 2013-02-06 | 173.479 | 83,393 | +1,968 | 0.00% | 14,466,897 |
| 2013-02-07 | 2013-02-05 | 171.853 | 81,425 | -3,936 | 0.00% | 13,993,091 |
| 2013-02-06 | 2013-02-04 | 172.970 | 85,361 | -1,722 | 0.00% | 14,764,928 |
| 2013-02-05 | 2013-02-01 | 172.767 | 87,083 | +246 | 0.00% | 15,045,083 |
| 2013-02-04 | 2013-01-31 | 173.275 | 86,837 | +492 | 0.00% | 15,046,708 |
| 2013-02-01 | 2013-01-30 | 174.190 | 86,345 | -1,476 | 0.00% | 15,040,432 |
| 2013-01-31 | 2013-01-29 | 173.072 | 87,821 | -3,689 | 0.00% | 15,199,360 |
| 2013-01-30 | 2013-01-28 | 171.039 | 91,510 | +4,673 | 0.00% | 15,651,824 |
| 2013-01-29 | 2013-01-25 | 170.735 | 86,837 | +15,990 | 0.00% | 14,826,081 |
| 2013-01-28 | 2013-01-24 | 172.869 | 70,847 | +14,022 | 0.00% | 12,247,235 |
| 2013-01-25 | 2013-01-23 | 176.731 | 56,825 | -3,690 | 0.00% | 10,042,719 |
| 2013-01-24 | 2013-01-22 | 176.223 | 60,515 | +8,118 | 0.00% | 10,664,105 |
| 2013-01-23 | 2013-01-21 | 177.442 | 52,397 | +246 | 0.00% | 9,297,431 |
| 2013-01-22 | 2013-01-18 | 178.153 | 52,151 | -3,936 | 0.00% | 9,290,880 |
| 2013-01-21 | 2013-01-17 | 176.121 | 56,087 | +7,626 | 0.00% | 9,878,092 |
| 2013-01-18 | 2013-01-16 | 177.950 | 48,461 | +7,626 | 0.00% | 8,623,644 |
| 2013-01-17 | 2013-01-15 | 180.694 | 40,835 | +7,872 | 0.00% | 7,378,645 |
| 2013-01-16 | 2013-01-14 | 183.235 | 32,963 | -738 | 0.00% | 6,039,969 |
| 2013-01-15 | 2013-01-11 | 182.625 | 33,701 | +492 | 0.00% | 6,154,647 |
| 2013-01-14 | 2013-01-10 | 182.625 | 33,209 | -7,872 | 0.00% | 6,064,795 |
| 2013-01-11 | 2013-01-09 | 180.288 | 41,081 | +2,460 | 0.00% | 7,406,396 |
| 2013-01-09 | 2013-01-07 | 180.999 | 38,621 | +9,347 | 0.00% | 6,990,363 |
| 2013-01-08 | 2013-01-04 | 184.251 | 29,274 | +1,476 | 0.00% | 5,393,767 |
| 2013-01-07 | 2013-01-03 | 185.877 | 27,798 | +3,198 | 0.00% | 5,167,013 |
| 2013-01-04 | 2013-01-02 | 185.776 | 24,600 | -738 | 0.00% | 4,570,078 |
| 2013-01-02 | 2012-12-27 | 182.828 | 25,338 | -246 | 0.00% | 4,632,504 |
| 2012-12-28 | 2012-12-24 | 182.320 | 25,584 | +1,230 | 0.00% | 4,664,479 |
| 2012-12-27 | 2012-12-20 | 183.946 | 24,354 | -5,411 | 0.00% | 4,479,826 |
| 2012-12-21 | 2012-12-19 | 183.438 | 29,765 | -492 | 0.00% | 5,460,034 |
| 2012-12-20 | 2012-12-18 | 182.828 | 30,257 | -5,904 | 0.00% | 5,531,836 |
| 2012-12-19 | 2012-12-17 | 180.897 | 36,161 | -1,476 | 0.00% | 6,541,430 |
| 2012-12-18 | 2012-12-14 | 180.694 | 37,637 | +2,952 | 0.00% | 6,800,785 |
| 2012-12-17 | 2012-12-13 | 180.897 | 34,685 | +492 | 0.00% | 6,274,426 |
| 2012-12-13 | 2012-12-11 | 181.101 | 34,193 | -1,230 | 0.00% | 6,192,374 |
| 2012-12-11 | 2012-12-07 | 179.170 | 35,423 | +2,952 | 0.00% | 6,346,729 |
| 2012-12-10 | 2012-12-06 | 180.593 | 32,471 | +738 | 0.00% | 5,864,019 |
| 2012-12-07 | 2012-12-05 | 182.422 | 31,733 | -4,920 | 0.00% | 5,788,791 |
| 2012-12-06 | 2012-12-04 | 179.779 | 36,653 | -3,936 | 0.00% | 6,589,457 |
| 2012-12-05 | 2012-12-03 | 177.340 | 40,589 | +4,182 | 0.00% | 7,198,070 |
| 2012-11-29 | 2012-11-27 | 177.747 | 36,407 | +246 | 0.00% | 6,471,232 |
| 2012-11-28 | 2012-11-26 | 177.950 | 36,161 | -1,230 | 0.00% | 6,434,856 |
| 2012-11-27 | 2012-11-23 | 178.763 | 37,391 | -246 | 0.00% | 6,684,135 |
| 2012-11-26 | 2012-11-22 | 179.271 | 37,637 | -9,348 | 0.00% | 6,747,235 |
| 2012-11-23 | 2012-11-21 | 176.426 | 46,985 | -6,150 | 0.00% | 8,289,365 |
| 2012-11-22 | 2012-11-20 | 172.462 | 53,135 | +4,182 | 0.00% | 9,163,783 |
| 2012-11-21 | 2012-11-19 | 173.174 | 48,953 | -492 | 0.00% | 8,477,371 |
| 2012-11-20 | 2012-11-16 | 172.462 | 49,445 | -1,968 | 0.00% | 8,527,398 |
| 2012-11-19 | 2012-11-15 | 170.938 | 51,413 | +1,968 | 0.00% | 8,788,428 |
| 2012-11-16 | 2012-11-14 | 173.987 | 49,445 | +1,968 | 0.00% | 8,602,772 |
| 2012-11-15 | 2012-11-13 | 173.072 | 47,477 | +1,968 | 0.00% | 8,216,942 |
| 2012-11-14 | 2012-11-12 | 174.088 | 45,509 | +2,214 | 0.00% | 7,922,586 |
| 2012-11-13 | 2012-11-09 | 175.105 | 43,295 | +6,642 | 0.00% | 7,581,154 |
| 2012-11-12 | 2012-11-08 | 177.137 | 36,653 | +1,476 | 0.00% | 6,492,608 |
| 2012-11-09 | 2012-11-07 | 182.015 | 35,177 | -2,460 | 0.00% | 6,402,752 |
| 2012-11-08 | 2012-11-06 | 177.645 | 37,637 | -246 | 0.00% | 6,686,036 |
| 2012-11-07 | 2012-11-05 | 177.340 | 37,883 | -984 | 0.00% | 6,718,187 |
| 2012-11-06 | 2012-11-02 | 178.458 | 38,867 | -3,198 | 0.00% | 6,936,139 |
| 2012-11-05 | 2012-11-01 | 177.442 | 42,065 | -3,936 | 0.00% | 7,464,099 |
| 2012-11-02 | 2012-10-31 | 174.698 | 46,001 | +738 | 0.00% | 8,036,287 |
| 2012-11-01 | 2012-10-30 | 173.377 | 45,263 | +738 | 0.00% | 7,847,560 |
| 2012-10-31 | 2012-10-29 | 174.596 | 44,525 | +1,476 | 0.00% | 7,773,908 |
| 2012-10-30 | 2012-10-26 | 174.292 | 43,049 | -2,214 | 0.00% | 7,503,078 |
| 2012-10-29 | 2012-10-25 | 176.426 | 45,263 | +2,706 | 0.00% | 7,985,559 |
| 2012-10-26 | 2012-10-24 | 177.544 | 42,557 | -18,942 | 0.00% | 7,555,726 |
| 2012-10-25 | 2012-10-22 | 173.682 | 61,499 | +2,214 | 0.00% | 10,681,258 |
| 2012-10-24 | 2012-10-19 | 171.853 | 59,285 | +1,722 | 0.00% | 10,188,276 |
| 2012-10-22 | 2012-10-18 | 172.970 | 57,563 | -8,118 | 0.00% | 9,956,696 |
| 2012-10-19 | 2012-10-17 | 169.312 | 65,681 | +14,022 | 0.00% | 11,120,570 |
| 2012-10-18 | 2012-10-16 | 170.125 | 51,659 | +2,214 | 0.00% | 8,788,479 |
| 2012-10-17 | 2012-10-15 | 170.938 | 49,445 | +2,706 | 0.00% | 8,452,023 |
| 2012-10-16 | 2012-10-12 | 171.446 | 46,739 | +5,658 | 0.00% | 8,013,215 |
| 2012-10-15 | 2012-10-11 | 172.259 | 41,081 | +738 | 0.00% | 7,076,573 |
| 2012-10-12 | 2012-10-10 | 172.157 | 40,343 | +492 | 0.00% | 6,945,346 |
| 2012-10-11 | 2012-10-09 | 173.580 | 39,851 | -246 | 0.00% | 6,917,344 |
| 2012-10-10 | 2012-10-08 | 172.157 | 40,097 | +2,214 | 0.00% | 6,902,995 |
| 2012-10-09 | 2012-10-05 | 174.596 | 37,883 | +9,101 | 0.00% | 6,614,238 |
| 2012-10-08 | 2012-10-04 | 174.800 | 28,782 | +1,968 | 0.00% | 5,031,086 |
| 2012-10-05 | 2012-10-03 | 175.714 | 26,814 | -492 | 0.00% | 4,711,605 |
| 2012-10-04 | 2012-09-28 | 174.698 | 27,306 | -492 | 0.00% | 4,770,306 |
| 2012-10-03 | 2012-09-27 | 175.206 | 27,798 | -1,967 | 0.00% | 4,870,383 |
| 2012-09-28 | 2012-09-26 | 173.479 | 29,765 | -246 | 0.00% | 5,163,589 |
| 2012-09-27 | 2012-09-25 | 175.409 | 30,011 | -246 | 0.00% | 5,264,214 |
| 2012-09-26 | 2012-09-24 | 174.800 | 30,257 | -738 | 0.00% | 5,288,915 |
| 2012-09-24 | 2012-09-20 | 171.954 | 30,995 | -2,706 | 0.00% | 5,329,719 |
| 2012-09-21 | 2012-09-19 | 172.869 | 33,701 | -4,920 | 0.00% | 5,825,851 |
| 2012-09-20 | 2012-09-18 | 169.109 | 38,621 | -2,706 | 0.00% | 6,531,142 |
| 2012-09-19 | 2012-09-17 | 167.584 | 41,327 | +246 | 0.00% | 6,925,750 |
| 2012-09-18 | 2012-09-14 | 169.109 | 41,081 | -4,182 | 0.00% | 6,947,149 |
| 2012-09-17 | 2012-09-13 | 166.161 | 45,263 | +3,444 | 0.00% | 7,520,962 |
| 2012-09-14 | 2012-09-12 | 168.397 | 41,819 | -9,102 | 0.00% | 7,042,201 |
| 2012-09-13 | 2012-09-11 | 166.873 | 50,921 | -1,230 | 0.00% | 8,497,328 |
| 2012-09-12 | 2012-09-10 | 166.060 | 52,151 | +3,198 | 0.00% | 8,660,181 |
| 2012-09-11 | 2012-09-07 | 167.279 | 48,953 | +1,722 | 0.00% | 8,188,822 |
| 2012-09-10 | 2012-09-06 | 165.653 | 47,231 | -6,888 | 0.00% | 7,823,967 |
| 2012-09-07 | 2012-09-05 | 171.275 | 54,119 | +738 | 0.00% | 9,269,239 |
| 2012-09-06 | 2012-09-04 | 171.897 | 53,381 | +1,779 | 0.00% | 9,176,045 |
| 2012-09-05 | 2012-09-03 | 172.519 | 51,602 | +482 | 0.00% | 8,902,339 |
| 2012-09-04 | 2012-08-31 | 171.690 | 51,120 | +3,376 | 0.00% | 8,776,785 |
| 2012-09-03 | 2012-08-30 | 172.416 | 47,744 | -2,894 | 0.00% | 8,231,810 |
| 2012-08-31 | 2012-08-29 | 173.867 | 50,638 | +3,858 | 0.00% | 8,804,281 |
| 2012-08-30 | 2012-08-28 | 174.282 | 46,780 | -4,099 | 0.00% | 8,152,902 |
| 2012-08-29 | 2012-08-27 | 173.245 | 50,879 | -3,376 | 0.00% | 8,814,533 |
| 2012-08-28 | 2012-08-24 | 172.208 | 54,255 | +2,412 | 0.00% | 9,343,158 |
| 2012-08-27 | 2012-08-23 | 173.867 | 51,843 | -5,305 | 0.00% | 9,013,791 |
| 2012-08-24 | 2012-08-22 | 171.275 | 57,148 | +1,446 | 0.00% | 9,788,032 |
| 2012-08-23 | 2012-08-21 | 171.794 | 55,702 | +6,752 | 0.00% | 9,569,243 |
| 2012-08-22 | 2012-08-20 | 170.757 | 48,950 | +17,362 | 0.00% | 8,358,543 |
| 2012-08-21 | 2012-08-17 | 173.452 | 31,588 | +10,851 | 0.00% | 5,479,013 |
| 2012-08-20 | 2012-08-16 | 180.088 | 20,737 | +2,411 | 0.00% | 3,734,479 |
| 2012-08-17 | 2012-08-15 | 189.626 | 18,326 | +964 | 0.00% | 3,475,087 |
| 2012-08-16 | 2012-08-14 | 191.907 | 17,362 | -1,929 | 0.00% | 3,331,888 |
| 2012-08-15 | 2012-08-13 | 187.864 | 19,291 | +231 | 0.00% | 3,624,075 |
| 2012-08-14 | 2012-08-10 | 188.071 | 19,060 | +965 | 0.00% | 3,584,631 |
| 2012-08-13 | 2012-08-09 | 186.930 | 18,095 | -241 | 0.00% | 3,382,506 |
| 2012-08-10 | 2012-08-08 | 184.857 | 18,336 | -482 | 0.00% | 3,389,536 |
| 2012-08-09 | 2012-08-07 | 184.546 | 18,818 | +241 | 0.00% | 3,472,784 |
| 2012-08-08 | 2012-08-06 | 185.997 | 18,577 | -1,447 | 0.00% | 3,455,273 |
| 2012-08-07 | 2012-08-03 | 182.472 | 20,024 | +482 | 0.00% | 3,653,825 |
| 2012-08-06 | 2012-08-02 | 183.198 | 19,542 | +724 | 0.00% | 3,580,056 |
| 2012-08-03 | 2012-08-01 | 185.997 | 18,818 | +241 | 0.00% | 3,500,098 |
| 2012-08-02 | 2012-07-31 | 188.589 | 18,577 | -483 | 0.00% | 3,503,423 |
| 2012-08-01 | 2012-07-30 | 186.619 | 19,060 | -1,205 | 0.00% | 3,556,966 |
| 2012-07-31 | 2012-07-27 | 184.338 | 20,265 | -241 | 0.00% | 3,735,620 |
| 2012-07-30 | 2012-07-26 | 181.954 | 20,506 | +241 | 0.00% | 3,731,147 |
| 2012-07-26 | 2012-07-24 | 179.777 | 20,265 | -483 | 0.00% | 3,643,175 |
| 2012-07-25 | 2012-07-23 | 178.222 | 20,748 | +1,206 | 0.00% | 3,697,740 |
| 2012-07-24 | 2012-07-20 | 182.991 | 19,542 | -723 | 0.00% | 3,576,004 |
| 2012-07-23 | 2012-07-19 | 181.643 | 20,265 | -1,447 | 0.00% | 3,680,993 |
| 2012-07-20 | 2012-07-18 | 178.844 | 21,712 | +723 | 0.00% | 3,883,052 |
| 2012-07-18 | 2012-07-16 | 177.703 | 20,989 | -723 | 0.00% | 3,729,811 |
| 2012-07-17 | 2012-07-13 | 177.185 | 21,712 | -482 | 0.00% | 3,847,035 |
| 2012-07-16 | 2012-07-12 | 175.733 | 22,194 | +1,446 | 0.00% | 3,900,224 |
| 2012-07-13 | 2012-07-11 | 179.777 | 20,748 | -723 | 0.00% | 3,730,007 |
| 2012-07-12 | 2012-07-10 | 178.222 | 21,471 | -482 | 0.00% | 3,826,594 |
| 2012-07-05 | 2012-07-03 | 179.051 | 21,953 | -965 | 0.00% | 3,930,705 |
| 2012-07-04 | 2012-06-29 | 175.733 | 22,918 | -2,652 | 0.00% | 4,027,455 |
| 2012-06-29 | 2012-06-27 | 173.660 | 25,570 | -724 | 0.00% | 4,440,479 |
| 2012-06-28 | 2012-06-26 | 171.794 | 26,294 | -723 | 0.00% | 4,517,139 |
| 2012-06-27 | 2012-06-25 | 170.342 | 27,017 | -241 | 0.00% | 4,602,131 |
| 2012-06-26 | 2012-06-22 | 168.372 | 27,258 | -965 | 0.00% | 4,589,489 |
| 2012-06-25 | 2012-06-21 | 170.031 | 28,223 | -241 | 0.00% | 4,798,785 |
| 2012-06-21 | 2012-06-19 | 170.860 | 28,464 | -1,688 | 0.00% | 4,863,371 |
| 2012-06-20 | 2012-06-18 | 168.994 | 30,152 | -7,957 | 0.00% | 5,095,514 |
| 2012-06-19 | 2012-06-15 | 165.884 | 38,109 | -482 | 0.00% | 6,321,670 |
| 2012-06-18 | 2012-06-14 | 162.774 | 38,591 | +1,205 | 0.00% | 6,281,596 |
| 2012-06-15 | 2012-06-13 | 165.262 | 37,386 | -482 | 0.00% | 6,178,479 |
| 2012-06-14 | 2012-06-12 | 164.640 | 37,868 | -1,447 | 0.00% | 6,234,579 |
| 2012-06-13 | 2012-06-11 | 164.329 | 39,315 | -1,205 | 0.00% | 6,460,585 |
| 2012-06-12 | 2012-06-08 | 161.218 | 40,520 | +241 | 0.00% | 6,532,571 |
| 2012-06-11 | 2012-06-07 | 162.877 | 40,279 | +1,688 | 0.00% | 6,560,533 |
| 2012-06-08 | 2012-06-06 | 163.707 | 38,591 | -2,653 | 0.00% | 6,317,605 |
| 2012-06-07 | 2012-06-05 | 159.041 | 41,244 | -482 | 0.00% | 6,559,495 |
| 2012-06-06 | 2012-06-04 | 159.145 | 41,726 | +964 | 0.00% | 6,640,479 |
| 2012-06-05 | 2012-06-01 | 161.529 | 40,762 | -2,411 | 0.00% | 6,584,264 |
| 2012-06-04 | 2012-05-31 | 162.774 | 43,173 | -241 | 0.00% | 7,027,424 |
| 2012-06-01 | 2012-05-30 | 164.121 | 43,414 | +2,652 | 0.00% | 7,125,166 |
| 2012-05-31 | 2012-05-29 | 167.646 | 40,762 | +965 | 0.00% | 6,833,604 |
| 2012-05-30 | 2012-05-28 | 165.158 | 39,797 | -241 | 0.00% | 6,572,800 |
| 2012-05-29 | 2012-05-25 | 164.951 | 40,038 | +482 | 0.00% | 6,604,301 |
| 2012-05-28 | 2012-05-24 | 165.884 | 39,556 | +6,993 | 0.00% | 6,561,704 |
| 2012-05-25 | 2012-05-23 | 169.824 | 32,563 | -1,206 | 0.00% | 5,529,968 |
| 2012-05-24 | 2012-05-22 | 171.171 | 33,769 | -723 | 0.00% | 5,780,289 |
| 2012-05-23 | 2012-05-21 | 170.342 | 34,492 | -2,170 | 0.00% | 5,875,438 |
| 2012-05-22 | 2012-05-18 | 176.012 | 36,662 | +4,581 | 0.00% | 6,452,959 |
| 2012-05-21 | 2012-05-17 | 178.448 | 32,081 | +1,383 | 0.00% | 5,724,790 |
| 2012-05-18 | 2012-05-16 | 178.872 | 30,698 | +6,610 | 0.00% | 5,491,000 |
| 2012-05-17 | 2012-05-15 | 185.649 | 24,088 | -236 | 0.00% | 4,471,924 |
| 2012-05-16 | 2012-05-14 | 183.955 | 24,324 | -2,361 | 0.00% | 4,474,521 |
| 2012-05-15 | 2012-05-11 | 184.061 | 26,685 | +2,125 | 0.00% | 4,911,665 |
| 2012-05-14 | 2012-05-10 | 187.662 | 24,560 | +472 | 0.00% | 4,608,969 |
| 2012-05-11 | 2012-05-09 | 187.556 | 24,088 | +236 | 0.00% | 4,517,842 |
| 2012-05-10 | 2012-05-08 | 185.014 | 23,852 | -472 | 0.00% | 4,412,954 |
| 2012-05-09 | 2012-05-07 | 186.814 | 24,324 | +1,416 | 0.00% | 4,544,073 |
| 2012-05-07 | 2012-05-03 | 188.615 | 22,908 | -3,069 | 0.00% | 4,320,787 |
| 2012-05-04 | 2012-05-02 | 185.120 | 25,977 | -2,124 | 0.00% | 4,808,860 |
| 2012-05-03 | 2012-04-30 | 182.049 | 28,101 | -4,486 | 0.00% | 5,115,751 |
| 2012-05-02 | 2012-04-27 | 177.601 | 32,587 | +2,361 | 0.00% | 5,787,476 |
| 2012-04-27 | 2012-04-25 | 179.719 | 30,226 | +1,416 | 0.00% | 5,432,181 |
| 2012-04-26 | 2012-04-24 | 180.672 | 28,810 | +945 | 0.00% | 5,205,159 |
| 2012-04-25 | 2012-04-23 | 179.613 | 27,865 | +2,360 | 0.00% | 5,004,914 |
| 2012-04-24 | 2012-04-20 | 185.226 | 25,505 | -236 | 0.00% | 4,724,185 |
| 2012-04-23 | 2012-04-19 | 182.472 | 25,741 | -472 | 0.00% | 4,697,020 |
| 2012-04-20 | 2012-04-18 | 181.837 | 26,213 | -236 | 0.00% | 4,766,491 |
| 2012-04-19 | 2012-04-17 | 180.990 | 26,449 | -2,361 | 0.00% | 4,786,996 |
| 2012-04-18 | 2012-04-16 | 181.201 | 28,810 | -236 | 0.00% | 5,220,415 |
| 2012-04-17 | 2012-04-13 | 179.507 | 29,046 | -1,416 | 0.00% | 5,213,961 |
| 2012-04-16 | 2012-04-12 | 178.024 | 30,462 | +472 | 0.00% | 5,422,978 |
| 2012-04-13 | 2012-04-11 | 176.542 | 29,990 | -472 | 0.00% | 5,294,486 |
| 2012-04-12 | 2012-04-10 | 177.071 | 30,462 | -944 | 0.00% | 5,393,944 |
| 2012-04-11 | 2012-04-05 | 177.177 | 31,406 | +1,416 | 0.00% | 5,564,425 |
| 2012-04-10 | 2012-04-03 | 178.978 | 29,990 | +2,125 | 0.00% | 5,367,535 |
| 2012-04-05 | 2012-04-02 | 179.083 | 27,865 | -472 | 0.00% | 4,990,159 |
| 2012-04-03 | 2012-03-30 | 180.990 | 28,337 | -1,417 | 0.00% | 5,128,704 |
| 2012-04-02 | 2012-03-29 | 178.236 | 29,754 | -708 | 0.00% | 5,303,239 |
| 2012-03-30 | 2012-03-28 | 178.448 | 30,462 | +708 | 0.00% | 5,435,882 |
| 2012-03-29 | 2012-03-27 | 179.295 | 29,754 | -2,124 | 0.00% | 5,334,750 |
| 2012-03-27 | 2012-03-23 | 176.224 | 31,878 | -237 | 0.00% | 5,617,669 |
| 2012-03-23 | 2012-03-21 | 176.118 | 32,115 | -9,346 | 0.00% | 5,656,033 |
| 2012-03-22 | 2012-03-20 | 172.200 | 41,461 | -1,181 | 0.00% | 7,139,570 |
| 2012-03-21 | 2012-03-19 | 172.941 | 42,642 | +4,486 | 0.00% | 7,374,549 |
| 2012-03-20 | 2012-03-16 | 177.389 | 38,156 | -5,290 | 0.00% | 6,768,453 |
| 2012-03-19 | 2012-03-15 | 179.295 | 43,446 | +1,653 | 0.00% | 7,789,660 |
| 2012-03-16 | 2012-03-14 | 178.342 | 41,793 | +8,262 | 0.00% | 7,453,450 |
| 2012-03-15 | 2012-03-13 | 183.320 | 33,531 | +708 | 0.00% | 6,146,888 |
| 2012-03-14 | 2012-03-12 | 185.226 | 32,823 | +945 | 0.00% | 6,079,667 |
| 2012-03-13 | 2012-03-09 | 178.342 | 31,878 | -1,653 | 0.00% | 5,685,189 |
| 2012-03-12 | 2012-03-08 | 171.458 | 33,531 | -236 | 0.00% | 5,749,169 |
| 2012-03-09 | 2012-03-07 | 168.811 | 33,767 | +944 | 0.00% | 5,700,232 |
| 2012-03-08 | 2012-03-06 | 170.929 | 32,823 | -472 | 0.00% | 5,610,396 |
| 2012-03-07 | 2012-03-05 | 171.352 | 33,295 | +708 | 0.00% | 5,705,179 |
| 2012-03-06 | 2012-03-02 | 173.047 | 32,587 | -472 | 0.00% | 5,639,079 |
| 2012-03-05 | 2012-03-01 | 172.411 | 33,059 | +1,653 | 0.00% | 5,699,751 |
| 2012-03-02 | 2012-02-29 | 175.483 | 31,406 | -236 | 0.00% | 5,511,209 |
| 2012-03-01 | 2012-02-28 | 173.682 | 31,642 | -945 | 0.00% | 5,495,656 |
| 2012-02-28 | 2012-02-24 | 172.517 | 32,587 | +472 | 0.00% | 5,621,823 |
| 2012-02-27 | 2012-02-23 | 171.988 | 32,115 | +473 | 0.00% | 5,523,390 |
| 2012-02-24 | 2012-02-22 | 172.941 | 31,642 | -473 | 0.00% | 5,472,199 |
| 2012-02-23 | 2012-02-21 | 172.517 | 32,115 | -1,180 | 0.00% | 5,540,395 |
| 2012-02-22 | 2012-02-20 | 170.823 | 33,295 | +2,125 | 0.00% | 5,687,549 |
| 2012-02-21 | 2012-02-17 | 173.153 | 31,170 | +472 | 0.00% | 5,397,172 |
| 2012-02-20 | 2012-02-16 | 172.517 | 30,698 | -236 | 0.00% | 5,295,938 |
| 2012-02-17 | 2012-02-15 | 172.094 | 30,934 | -2,125 | 0.00% | 5,323,548 |
| 2012-02-16 | 2012-02-14 | 169.023 | 33,059 | +472 | 0.00% | 5,587,716 |
| 2012-02-15 | 2012-02-13 | 169.023 | 32,587 | -2,596 | 0.00% | 5,507,937 |
| 2012-02-14 | 2012-02-10 | 166.799 | 35,183 | -9,679 | 0.00% | 5,868,474 |
| 2012-02-13 | 2012-02-09 | 165.210 | 44,862 | +8,970 | 0.00% | 7,411,651 |
| 2012-02-10 | 2012-02-08 | 167.116 | 35,892 | -1,652 | 0.00% | 5,998,137 |
| 2012-02-09 | 2012-02-07 | 165.104 | 37,544 | -2,361 | 0.00% | 6,198,668 |
| 2012-02-08 | 2012-02-06 | 164.469 | 39,905 | +2,833 | 0.00% | 6,563,122 |
| 2012-02-07 | 2012-02-03 | 167.328 | 37,072 | +1,889 | 0.00% | 6,203,187 |
| 2012-02-06 | 2012-02-02 | 169.128 | 35,183 | +3,305 | 0.00% | 5,950,446 |
| 2012-02-03 | 2012-02-01 | 168.811 | 31,878 | -4,958 | 0.00% | 5,381,349 |
| 2012-02-02 | 2012-01-31 | 167.964 | 36,836 | -472 | 0.00% | 6,187,104 |
| 2012-02-01 | 2012-01-30 | 164.151 | 37,308 | +1,180 | 0.00% | 6,124,144 |
| 2012-01-31 | 2012-01-27 | 167.328 | 36,128 | -4,957 | 0.00% | 6,045,229 |
| 2012-01-30 | 2012-01-26 | 164.257 | 41,085 | -3,069 | 0.00% | 6,748,493 |
| 2012-01-27 | 2012-01-20 | 162.457 | 44,154 | +236 | 0.00% | 7,173,104 |
| 2012-01-26 | 2012-01-19 | 161.397 | 43,918 | -1,180 | 0.00% | 7,088,254 |
| 2012-01-20 | 2012-01-18 | 159.703 | 45,098 | +1,416 | 0.00% | 7,202,286 |
| 2012-01-19 | 2012-01-17 | 160.974 | 43,682 | +236 | 0.00% | 7,031,660 |
| 2012-01-18 | 2012-01-16 | 158.962 | 43,446 | +473 | 0.00% | 6,906,249 |
| 2012-01-17 | 2012-01-13 | 161.292 | 42,973 | +1,888 | 0.00% | 6,931,182 |
| 2012-01-16 | 2012-01-12 | 162.562 | 41,085 | +708 | 0.00% | 6,678,876 |
| 2012-01-11 | 2012-01-09 | 163.092 | 40,377 | -708 | 0.00% | 6,585,163 |
| 2012-01-10 | 2012-01-06 | 160.127 | 41,085 | +236 | 0.00% | 6,578,802 |
| 2012-01-09 | 2012-01-05 | 162.562 | 40,849 | -472 | 0.00% | 6,640,512 |
| 2012-01-06 | 2012-01-04 | 160.338 | 41,321 | +708 | 0.00% | 6,625,344 |
| 2012-01-05 | 2012-01-03 | 163.304 | 40,613 | -472 | 0.00% | 6,632,254 |
| 2012-01-04 | 2011-12-30 | 160.762 | 41,085 | -2,597 | 0.00% | 6,604,908 |
| 2012-01-03 | 2011-12-29 | 158.856 | 43,682 | +1,181 | 0.00% | 6,939,138 |
| 2011-12-30 | 2011-12-28 | 157.903 | 42,501 | -1,653 | 0.00% | 6,711,020 |
| 2011-12-29 | 2011-12-23 | 157.373 | 44,154 | -472 | 0.00% | 6,948,653 |
| 2011-12-23 | 2011-12-21 | 156.314 | 44,626 | -1,416 | 0.00% | 6,975,672 |
| 2011-12-22 | 2011-12-20 | 153.772 | 46,042 | +2,596 | 0.00% | 7,079,988 |
| 2011-12-21 | 2011-12-19 | 155.149 | 43,446 | -944 | 0.00% | 6,740,609 |
| 2011-12-20 | 2011-12-16 | 155.890 | 44,390 | +1,181 | 0.00% | 6,919,978 |
| 2011-12-19 | 2011-12-15 | 155.361 | 43,209 | +10,150 | 0.00% | 6,712,991 |
| 2011-12-16 | 2011-12-14 | 158.962 | 33,059 | -2,124 | 0.00% | 5,255,114 |
| 2011-12-15 | 2011-12-13 | 158.220 | 35,183 | +944 | 0.00% | 5,566,666 |
| 2011-12-14 | 2011-12-12 | 159.597 | 34,239 | -472 | 0.00% | 5,464,445 |
| 2011-12-13 | 2011-12-09 | 158.432 | 34,711 | +472 | 0.00% | 5,499,339 |
| 2011-12-09 | 2011-12-07 | 160.762 | 34,239 | -4,485 | 0.00% | 5,504,331 |
| 2011-12-08 | 2011-12-06 | 157.691 | 38,724 | +5,429 | 0.00% | 6,106,420 |
| 2011-12-07 | 2011-12-05 | 160.762 | 33,295 | -236 | 0.00% | 5,352,572 |
| 2011-12-05 | 2011-12-01 | 161.080 | 33,531 | -2,597 | 0.00% | 5,401,165 |
| 2011-12-02 | 2011-11-30 | 157.373 | 36,128 | +236 | 0.00% | 5,685,576 |
| 2011-12-01 | 2011-11-29 | 158.114 | 35,892 | -236 | 0.00% | 5,675,044 |
| 2011-11-30 | 2011-11-28 | 158.220 | 36,128 | +709 | 0.00% | 5,716,185 |
| 2011-11-29 | 2011-11-25 | 156.738 | 35,419 | +1,652 | 0.00% | 5,551,492 |
| 2011-11-25 | 2011-11-23 | 158.644 | 33,767 | -944 | 0.00% | 5,356,931 |
| 2011-11-23 | 2011-11-21 | 161.715 | 34,711 | -1,417 | 0.00% | 5,613,295 |
| 2011-11-22 | 2011-11-18 | 160.656 | 36,128 | -472 | 0.00% | 5,804,185 |
| 2011-11-21 | 2011-11-17 | 162.245 | 36,600 | +236 | 0.00% | 5,938,156 |
| 2011-11-17 | 2011-11-15 | 162.033 | 36,364 | -236 | 0.00% | 5,892,164 |
| 2011-11-16 | 2011-11-14 | 162.139 | 36,600 | -5,193 | 0.00% | 5,934,280 |
| 2011-11-15 | 2011-11-11 | 160.444 | 41,793 | -3,541 | 0.00% | 6,705,450 |
| 2011-11-14 | 2011-11-10 | 158.114 | 45,334 | +5,429 | 0.00% | 7,167,960 |
| 2011-11-11 | 2011-11-09 | 160.974 | 39,905 | -2,360 | 0.00% | 6,423,661 |
| 2011-11-10 | 2011-11-08 | 159.597 | 42,265 | -5,194 | 0.00% | 6,745,371 |
| 2011-11-09 | 2011-11-07 | 157.903 | 47,459 | +4,958 | 0.00% | 7,493,901 |
| 2011-11-08 | 2011-11-04 | 159.385 | 42,501 | +944 | 0.00% | 6,774,034 |
| 2011-11-07 | 2011-11-03 | 158.114 | 41,557 | +4,957 | 0.00% | 6,570,762 |
| 2011-11-04 | 2011-11-02 | 161.927 | 36,600 | -5,665 | 0.00% | 5,926,528 |
| 2011-11-03 | 2011-11-01 | 159.068 | 42,265 | -11,095 | 0.00% | 6,722,991 |
| 2011-11-02 | 2011-10-31 | 158.114 | 53,360 | -944 | 0.00% | 8,436,987 |
| 2011-11-01 | 2011-10-28 | 158.114 | 54,304 | +13,219 | 0.00% | 8,586,247 |
| 2011-10-31 | 2011-10-27 | 161.186 | 41,085 | +2,361 | 0.00% | 6,622,313 |
| 2011-10-28 | 2011-10-26 | 161.609 | 38,724 | -708 | 0.00% | 6,258,157 |
| 2011-10-27 | 2011-10-25 | 161.186 | 39,432 | +1,180 | 0.00% | 6,355,873 |
| 2011-10-26 | 2011-10-24 | 161.609 | 38,252 | +472 | 0.00% | 6,181,878 |
| 2011-10-25 | 2011-10-21 | 157.903 | 37,780 | +1,180 | 0.00% | 5,965,562 |
| 2011-10-24 | 2011-10-20 | 159.385 | 36,600 | -236 | 0.00% | 5,833,502 |
| 2011-10-21 | 2011-10-19 | 161.397 | 36,836 | -472 | 0.00% | 5,945,237 |
| 2011-10-20 | 2011-10-18 | 159.173 | 37,308 | -472 | 0.00% | 5,938,444 |
| 2011-10-19 | 2011-10-17 | 161.080 | 37,780 | -472 | 0.00% | 6,085,593 |
| 2011-10-18 | 2011-10-14 | 159.703 | 38,252 | -4,249 | 0.00% | 6,108,959 |
| 2011-10-17 | 2011-10-13 | 155.467 | 42,501 | +708 | 0.00% | 6,607,496 |
| 2011-10-14 | 2011-10-12 | 154.726 | 41,793 | -1,889 | 0.00% | 6,466,444 |
| 2011-10-13 | 2011-10-11 | 155.467 | 43,682 | +1,889 | 0.00% | 6,791,103 |
| 2011-10-12 | 2011-10-10 | 155.043 | 41,793 | -708 | 0.00% | 6,479,722 |
| 2011-10-11 | 2011-10-07 | 156.102 | 42,501 | +3,541 | 0.00% | 6,634,503 |
| 2011-10-10 | 2011-10-06 | 161.609 | 38,960 | -3,305 | 0.00% | 6,296,297 |
| 2011-10-07 | 2011-10-04 | 156.526 | 42,265 | +2,833 | 0.00% | 6,615,567 |
| 2011-10-06 | 2011-10-03 | 159.279 | 39,432 | -1,889 | 0.00% | 6,280,705 |
| 2011-10-04 | 2011-09-30 | 163.304 | 41,321 | -1,180 | 0.00% | 6,747,873 |
| 2011-10-03 | 2011-09-28 | 163.092 | 42,501 | -236 | 0.00% | 6,931,570 |
| 2011-09-30 | 2011-09-27 | 164.469 | 42,737 | +236 | 0.00% | 7,028,898 |
| 2011-09-28 | 2011-09-26 | 160.127 | 42,501 | -10,859 | 0.00% | 6,805,541 |
| 2011-09-27 | 2011-09-23 | 159.809 | 53,360 | +4,485 | 0.00% | 8,527,403 |
| 2011-09-26 | 2011-09-22 | 164.363 | 48,875 | +2,125 | 0.00% | 8,033,230 |
| 2011-09-23 | 2011-09-21 | 169.023 | 46,750 | +2,360 | 0.00% | 7,901,804 |
| 2011-09-22 | 2011-09-20 | 169.764 | 44,390 | -2,360 | 0.00% | 7,535,818 |
| 2011-09-21 | 2011-09-19 | 167.646 | 46,750 | -945 | 0.00% | 7,837,441 |
| 2011-09-20 | 2011-09-16 | 167.858 | 47,695 | -2,360 | 0.00% | 8,005,968 |
| 2011-09-19 | 2011-09-15 | 169.340 | 50,055 | -472 | 0.00% | 8,476,326 |
| 2011-09-16 | 2011-09-14 | 169.234 | 50,527 | -4,250 | 0.00% | 8,550,904 |
| 2011-09-15 | 2011-09-12 | 164.892 | 54,777 | +5,666 | 0.00% | 9,032,305 |
| 2011-09-12 | 2011-09-08 | 169.446 | 49,111 | -10,623 | 0.00% | 8,321,670 |
| 2011-09-09 | 2011-09-07 | 174.766 | 59,734 | -1,416 | 0.00% | 10,439,451 |
| 2011-09-08 | 2011-09-06 | 172.821 | 61,150 | +7,443 | 0.00% | 10,568,029 |
| 2011-09-07 | 2011-09-05 | 168.393 | 53,707 | +2,083 | 0.00% | 9,043,875 |
| 2011-09-06 | 2011-09-02 | 169.581 | 51,624 | +2,315 | 0.00% | 8,754,450 |
| 2011-09-05 | 2011-09-01 | 172.713 | 49,309 | -4,629 | 0.00% | 8,516,325 |
| 2011-09-02 | 2011-08-31 | 170.661 | 53,938 | +231 | 0.00% | 9,205,120 |
| 2011-08-31 | 2011-08-29 | 168.393 | 53,707 | -1,157 | 0.00% | 9,043,875 |
| 2011-08-30 | 2011-08-26 | 168.069 | 54,864 | -1,157 | 0.00% | 9,220,928 |
| 2011-08-29 | 2011-08-25 | 169.905 | 56,021 | -1,852 | 0.00% | 9,518,251 |
| 2011-08-26 | 2011-08-24 | 167.745 | 57,873 | -1,620 | 0.00% | 9,707,893 |
| 2011-08-25 | 2011-08-23 | 169.797 | 59,493 | +694 | 0.00% | 10,101,735 |
| 2011-08-24 | 2011-08-22 | 168.501 | 58,799 | -3,472 | 0.00% | 9,907,683 |
| 2011-08-23 | 2011-08-19 | 163.748 | 62,271 | -4,397 | 0.00% | 10,196,769 |
| 2011-08-22 | 2011-08-18 | 162.344 | 66,668 | +926 | 0.00% | 10,823,157 |
| 2011-08-19 | 2011-08-17 | 163.316 | 65,742 | -6,782 | 0.00% | 10,736,736 |
| 2011-08-18 | 2011-08-16 | 161.372 | 72,524 | +1,389 | 0.00% | 11,703,342 |
| 2011-08-17 | 2011-08-15 | 161.480 | 71,135 | +1,389 | 0.00% | 11,486,880 |
| 2011-08-16 | 2011-08-12 | 159.752 | 69,746 | -463 | 0.00% | 11,142,048 |
| 2011-08-15 | 2011-08-11 | 159.860 | 70,209 | -7,175 | 0.00% | 11,223,597 |
| 2011-08-12 | 2011-08-10 | 156.835 | 77,384 | +2,083 | 0.00% | 12,136,553 |
| 2011-08-11 | 2011-08-09 | 149.491 | 75,301 | -1,158 | 0.00% | 11,256,785 |
| 2011-08-10 | 2011-08-08 | 157.484 | 76,459 | +1,158 | 0.00% | 12,041,031 |
| 2011-08-09 | 2011-08-05 | 160.076 | 75,301 | +3,471 | 0.00% | 12,053,870 |
| 2011-08-08 | 2011-08-04 | 166.125 | 71,830 | -1,157 | 0.00% | 11,932,728 |
| 2011-08-05 | 2011-08-03 | 162.452 | 72,987 | +1,852 | 0.00% | 11,856,893 |
| 2011-08-04 | 2011-08-02 | 165.801 | 71,135 | -3,009 | 0.00% | 11,794,221 |
| 2011-08-03 | 2011-08-01 | 167.313 | 74,144 | +694 | 0.00% | 12,405,235 |
| 2011-08-02 | 2011-07-29 | 167.529 | 73,450 | +463 | 0.00% | 12,304,987 |
| 2011-08-01 | 2011-07-28 | 167.961 | 72,987 | -1,389 | 0.00% | 12,258,955 |
| 2011-07-29 | 2011-07-27 | 168.069 | 74,376 | +463 | 0.00% | 12,500,286 |
| 2011-07-28 | 2011-07-26 | 168.717 | 73,913 | +1,389 | 0.00% | 12,470,372 |
| 2011-07-27 | 2011-07-25 | 165.801 | 72,524 | -694 | 0.00% | 12,024,518 |
| 2011-07-26 | 2011-07-22 | 167.637 | 73,218 | -6,712 | 0.00% | 12,274,029 |
| 2011-07-25 | 2011-07-21 | 164.288 | 79,930 | -134,012 | 0.00% | 13,131,568 |
| 2011-07-22 | 2011-07-20 | 161.048 | 213,942 | -6,017 | 0.00% | 34,454,920 |
| 2011-07-21 | 2011-07-19 | 156.295 | 219,959 | -4,861 | 0.00% | 34,378,571 |
| 2011-07-20 | 2011-07-18 | 154.243 | 224,820 | +3,009 | 0.00% | 34,676,935 |
| 2011-07-18 | 2011-07-14 | 155.863 | 221,811 | +3,703 | 0.00% | 34,572,196 |
| 2011-07-15 | 2011-07-13 | 156.403 | 218,108 | -2,083 | 0.00% | 34,112,827 |
| 2011-07-14 | 2011-07-12 | 154.459 | 220,191 | +4,629 | 0.00% | 34,010,511 |
| 2011-07-13 | 2011-07-11 | 157.592 | 215,562 | +695 | 0.00% | 33,970,743 |
| 2011-07-12 | 2011-07-08 | 159.428 | 214,867 | -5,555 | 0.00% | 34,255,762 |
| 2011-07-08 | 2011-07-06 | 156.295 | 220,422 | +1,157 | 0.00% | 34,450,936 |
| 2011-07-07 | 2011-07-05 | 157.051 | 219,265 | -2,546 | 0.00% | 34,435,887 |
| 2011-07-06 | 2011-07-04 | 157.267 | 221,811 | -1,852 | 0.00% | 34,883,657 |
| 2011-07-05 | 2011-06-30 | 155.539 | 223,663 | -462 | 0.00% | 34,788,379 |
| 2011-07-04 | 2011-06-29 | 154.567 | 224,125 | +694 | 0.00% | 34,642,361 |
| 2011-06-30 | 2011-06-28 | 155.215 | 223,431 | +694 | 0.00% | 34,679,893 |
| 2011-06-29 | 2011-06-27 | 155.431 | 222,737 | +3,703 | 0.00% | 34,620,291 |
| 2011-06-28 | 2011-06-24 | 158.132 | 219,034 | -14,581 | 0.00% | 34,636,194 |
| 2011-06-24 | 2011-06-22 | 150.895 | 233,615 | -694 | 0.00% | 35,251,263 |
| 2011-06-22 | 2011-06-20 | 149.707 | 234,309 | -463 | 0.00% | 35,077,590 |
| 2011-06-20 | 2011-06-16 | 150.787 | 234,772 | -1,158 | 0.00% | 35,400,490 |
| 2011-06-17 | 2011-06-15 | 151.759 | 235,930 | -231 | 0.00% | 35,804,453 |
| 2011-06-15 | 2011-06-13 | 152.191 | 236,161 | -1,389 | 0.00% | 35,941,543 |
| 2011-06-14 | 2011-06-10 | 150.895 | 237,550 | +695 | 0.00% | 35,845,034 |
| 2011-06-13 | 2011-06-09 | 151.219 | 236,855 | -232 | 0.00% | 35,816,912 |
| 2011-06-10 | 2011-06-08 | 151.435 | 237,087 | +232 | 0.00% | 35,903,212 |
| 2011-06-09 | 2011-06-07 | 151.651 | 236,855 | +7,175 | 0.00% | 35,919,246 |
| 2011-06-08 | 2011-06-03 | 151.435 | 229,680 | +463 | 0.00% | 34,781,535 |
| 2011-06-07 | 2011-06-02 | 153.055 | 229,217 | -926 | 0.00% | 35,082,798 |
| 2011-06-03 | 2011-06-01 | 154.459 | 230,143 | -5,555 | 0.00% | 35,547,688 |
| 2011-06-02 | 2011-05-31 | 153.487 | 235,698 | -3,472 | 0.00% | 36,176,582 |
| 2011-06-01 | 2011-05-30 | 151.003 | 239,170 | -926 | 0.00% | 36,115,317 |
| 2011-05-31 | 2011-05-27 | 151.327 | 240,096 | -1,157 | 0.00% | 36,332,946 |
| 2011-05-30 | 2011-05-26 | 150.787 | 241,253 | -231 | 0.00% | 36,377,738 |
| 2011-05-27 | 2011-05-25 | 150.571 | 241,484 | -1,158 | 0.00% | 36,360,403 |
| 2011-05-26 | 2011-05-24 | 149.707 | 242,642 | -463 | 0.00% | 36,325,095 |
| 2011-05-25 | 2011-05-23 | 147.222 | 243,105 | -162 | 0.00% | 35,790,461 |
| 2011-05-24 | 2011-05-20 | 149.599 | 243,267 | -694 | 0.00% | 36,392,385 |
| 2011-05-23 | 2011-05-19 | 149.058 | 243,961 | +2,777 | 0.00% | 36,364,452 |
| 2011-05-20 | 2011-05-18 | 149.491 | 241,184 | -1,388 | 0.00% | 36,054,721 |
| 2011-05-19 | 2011-05-17 | 150.463 | 242,572 | +231 | 0.00% | 36,498,023 |
| 2011-05-18 | 2011-05-16 | 150.787 | 242,341 | +3,241 | 0.00% | 36,541,794 |
| 2011-05-17 | 2011-05-13 | 153.055 | 239,100 | -3,241 | 0.00% | 36,595,440 |
| 2011-05-16 | 2011-05-12 | 159.607 | 242,341 | -1,620 | 0.00% | 38,679,383 |
| 2011-05-13 | 2011-05-11 | 159.607 | 243,961 | +6,298 | 0.00% | 38,937,947 |
| 2011-05-12 | 2011-05-09 | 158.171 | 237,663 | +7,243 | 0.00% | 37,591,477 |
| 2011-05-11 | 2011-05-06 | 158.171 | 230,420 | +127,427 | 0.00% | 36,445,842 |
| 2011-05-09 | 2011-05-05 | 157.619 | 102,993 | +453 | 0.00% | 16,233,661 |
| 2011-05-06 | 2011-05-04 | 157.067 | 102,540 | +2,490 | 0.00% | 16,105,630 |
| 2011-05-05 | 2011-05-03 | 157.398 | 100,050 | -1,132 | 0.00% | 15,747,686 |
| 2011-05-04 | 2011-04-29 | 157.730 | 101,182 | -5,206 | 0.00% | 15,959,389 |
| 2011-05-03 | 2011-04-28 | 157.730 | 106,388 | +3,848 | 0.00% | 16,780,529 |
| 2011-04-29 | 2011-04-27 | 158.061 | 102,540 | +3,395 | 0.00% | 16,207,564 |
| 2011-04-28 | 2011-04-26 | 159.055 | 99,145 | +679 | 0.00% | 15,769,507 |
| 2011-04-27 | 2011-04-21 | 158.945 | 98,466 | +6,564 | 0.00% | 15,650,632 |
| 2011-04-26 | 2011-04-20 | 160.380 | 91,902 | +226 | 0.00% | 14,739,284 |
| 2011-04-21 | 2011-04-19 | 159.165 | 91,676 | +1,358 | 0.00% | 14,591,651 |
| 2011-04-20 | 2011-04-18 | 159.939 | 90,318 | -226 | 0.00% | 14,445,337 |
| 2011-04-19 | 2011-04-15 | 160.712 | 90,544 | +679 | 0.00% | 14,551,490 |
| 2011-04-18 | 2011-04-14 | 161.264 | 89,865 | +905 | 0.00% | 14,491,997 |
| 2011-04-15 | 2011-04-13 | 162.369 | 88,960 | -1,584 | 0.00% | 14,444,313 |
| 2011-04-14 | 2011-04-12 | 161.264 | 90,544 | -453 | 0.00% | 14,601,495 |
| 2011-04-13 | 2011-04-11 | 162.148 | 90,997 | -453 | 0.00% | 14,754,956 |
| 2011-04-12 | 2011-04-08 | 162.810 | 91,450 | +2,490 | 0.00% | 14,889,016 |
| 2011-04-11 | 2011-04-07 | 163.142 | 88,960 | -679 | 0.00% | 14,513,096 |
| 2011-04-08 | 2011-04-06 | 163.363 | 89,639 | -3,169 | 0.00% | 14,643,671 |
| 2011-04-07 | 2011-04-04 | 162.700 | 92,808 | -226 | 0.00% | 15,099,861 |
| 2011-04-06 | 2011-04-01 | 160.712 | 93,034 | -9,280 | 0.00% | 14,951,662 |
| 2011-04-04 | 2011-03-31 | 158.282 | 102,314 | +227 | 0.00% | 16,194,444 |
| 2011-04-01 | 2011-03-30 | 158.724 | 102,087 | -1,811 | 0.00% | 16,203,618 |
| 2011-03-31 | 2011-03-29 | 158.171 | 103,898 | -2,490 | 0.00% | 16,433,687 |
| 2011-03-30 | 2011-03-28 | 156.846 | 106,388 | -4,300 | 0.00% | 16,686,520 |
| 2011-03-29 | 2011-03-25 | 155.741 | 110,688 | +226 | 0.00% | 17,238,697 |
| 2011-03-28 | 2011-03-24 | 154.858 | 110,462 | +1,132 | 0.00% | 17,105,891 |
| 2011-03-25 | 2011-03-23 | 154.968 | 109,330 | +679 | 0.00% | 16,942,669 |
| 2011-03-24 | 2011-03-22 | 156.846 | 108,651 | +3,169 | 0.00% | 17,041,463 |
| 2011-03-23 | 2011-03-21 | 156.625 | 105,482 | -1,358 | 0.00% | 16,521,116 |
| 2011-03-22 | 2011-03-18 | 154.305 | 106,840 | +4,526 | 0.00% | 16,485,992 |
| 2011-03-21 | 2011-03-17 | 152.870 | 102,314 | +5,432 | 0.00% | 15,640,691 |
| 2011-03-18 | 2011-03-16 | 156.956 | 96,882 | +5,432 | 0.00% | 15,206,244 |
| 2011-03-17 | 2011-03-15 | 159.607 | 91,450 | +6,791 | 0.00% | 14,596,084 |
| 2011-03-16 | 2011-03-14 | 164.136 | 84,659 | +905 | 0.00% | 13,895,582 |
| 2011-03-15 | 2011-03-11 | 164.688 | 83,754 | +226 | 0.00% | 13,793,294 |
| 2011-03-10 | 2011-03-08 | 166.566 | 83,528 | -2,716 | 0.00% | 13,912,918 |
| 2011-03-09 | 2011-03-07 | 164.357 | 86,244 | -9,732 | 0.00% | 14,174,789 |
| 2011-03-08 | 2011-03-04 | 164.799 | 95,976 | -453 | 0.00% | 15,816,714 |
| 2011-03-07 | 2011-03-03 | 162.810 | 96,429 | +226 | 0.00% | 15,699,649 |
| 2011-03-04 | 2011-03-02 | 162.921 | 96,203 | +3,395 | 0.00% | 15,673,480 |
| 2011-03-03 | 2011-03-01 | 165.130 | 92,808 | -2,489 | 0.00% | 15,325,385 |
| 2011-03-02 | 2011-02-28 | 161.375 | 95,297 | +452 | 0.00% | 15,378,509 |
| 2011-03-01 | 2011-02-25 | 161.043 | 94,845 | -2,489 | 0.00% | 15,274,140 |
| 2011-02-28 | 2011-02-24 | 158.834 | 97,334 | +3,168 | 0.00% | 15,459,956 |
| 2011-02-25 | 2011-02-23 | 160.712 | 94,166 | -905 | 0.00% | 15,133,588 |
| 2011-02-24 | 2011-02-22 | 160.160 | 95,071 | +226 | 0.00% | 15,226,527 |
| 2011-02-23 | 2011-02-21 | 163.031 | 94,845 | -1,131 | 0.00% | 15,462,709 |
| 2011-02-22 | 2011-02-18 | 163.252 | 95,976 | +905 | 0.00% | 15,668,300 |
| 2011-02-21 | 2011-02-17 | 162.258 | 95,071 | +4,753 | 0.00% | 15,426,047 |
| 2011-02-18 | 2011-02-16 | 163.694 | 90,318 | -679 | 0.00% | 14,784,523 |
| 2011-02-17 | 2011-02-15 | 162.258 | 90,997 | +1,132 | 0.00% | 14,765,007 |
| 2011-02-16 | 2011-02-14 | 163.584 | 89,865 | +452 | 0.00% | 14,700,443 |
| 2011-02-15 | 2011-02-11 | 161.375 | 89,413 | -226 | 0.00% | 14,428,982 |
| 2011-02-14 | 2011-02-10 | 162.369 | 89,639 | +453 | 0.00% | 14,554,562 |
| 2011-02-11 | 2011-02-09 | 165.351 | 89,186 | +3,848 | 0.00% | 14,746,986 |
| 2011-02-10 | 2011-02-08 | 168.333 | 85,338 | +905 | 0.00% | 14,365,218 |
| 2011-02-09 | 2011-02-07 | 168.554 | 84,433 | +453 | 0.00% | 14,231,529 |
| 2011-02-08 | 2011-02-02 | 171.095 | 83,980 | +3,395 | 0.00% | 14,368,522 |
| 2011-02-07 | 2011-01-31 | 169.217 | 80,585 | +1,810 | 0.00% | 13,636,338 |
| 2011-02-01 | 2011-01-28 | 170.653 | 78,775 | -1,584 | 0.00% | 13,443,170 |
| 2011-01-28 | 2011-01-26 | 168.554 | 80,359 | +1,132 | 0.00% | 13,544,839 |
| 2011-01-27 | 2011-01-25 | 169.880 | 79,227 | -906 | 0.00% | 13,459,048 |
| 2011-01-26 | 2011-01-24 | 170.211 | 80,133 | +227 | 0.00% | 13,639,512 |
| 2011-01-25 | 2011-01-21 | 171.095 | 79,906 | +2,037 | 0.00% | 13,671,482 |
| 2011-01-24 | 2011-01-20 | 170.763 | 77,869 | +3,168 | 0.00% | 13,297,160 |
| 2011-01-21 | 2011-01-19 | 174.187 | 74,701 | -9,279 | 0.00% | 13,011,966 |
| 2011-01-20 | 2011-01-18 | 169.769 | 83,980 | +3,621 | 0.00% | 14,257,210 |
| 2011-01-19 | 2011-01-17 | 171.426 | 80,359 | -1,358 | 0.00% | 13,775,616 |
| 2011-01-18 | 2011-01-14 | 171.978 | 81,717 | -453 | 0.00% | 14,053,543 |
| 2011-01-17 | 2011-01-13 | 172.530 | 82,170 | +5,432 | 0.00% | 14,176,829 |
| 2011-01-14 | 2011-01-12 | 172.972 | 76,738 | -1,584 | 0.00% | 13,273,548 |
| 2011-01-13 | 2011-01-11 | 169.880 | 78,322 | -3,169 | 0.00% | 13,305,307 |
| 2011-01-12 | 2011-01-10 | 168.885 | 81,491 | +453 | 0.00% | 13,762,646 |
| 2011-01-11 | 2011-01-07 | 170.100 | 81,038 | +4,979 | 0.00% | 13,784,602 |
| 2011-01-10 | 2011-01-06 | 171.095 | 76,059 | +2,716 | 0.00% | 13,013,282 |
| 2011-01-07 | 2011-01-05 | 170.763 | 73,343 | +2,490 | 0.00% | 12,524,285 |
| 2011-01-06 | 2011-01-04 | 171.757 | 70,853 | +1,358 | 0.00% | 12,169,520 |
| 2011-01-05 | 2011-01-03 | 171.647 | 69,495 | -1,132 | 0.00% | 11,928,597 |
| 2011-01-04 | 2010-12-31 | 170.542 | 70,627 | +227 | 0.00% | 12,044,890 |
| 2010-12-29 | 2010-12-24 | 168.885 | 70,400 | +226 | 0.00% | 11,889,537 |
| 2010-12-23 | 2010-12-21 | 170.542 | 70,174 | -905 | 0.00% | 11,967,635 |
| 2010-12-22 | 2010-12-20 | 169.438 | 71,079 | +226 | 0.00% | 12,043,465 |
| 2010-12-21 | 2010-12-17 | 168.002 | 70,853 | +2,263 | 0.00% | 11,903,434 |
| 2010-12-20 | 2010-12-16 | 168.665 | 68,590 | -1,131 | 0.00% | 11,568,702 |
| 2010-12-17 | 2010-12-15 | 170.211 | 69,721 | +4,753 | 0.00% | 11,867,276 |
| 2010-12-16 | 2010-12-14 | 170.984 | 64,968 | +1,811 | 0.00% | 11,108,496 |
| 2010-12-15 | 2010-12-13 | 171.978 | 63,157 | -2,264 | 0.00% | 10,861,627 |
| 2010-12-14 | 2010-12-10 | 171.978 | 65,421 | -1,811 | 0.00% | 11,250,986 |
| 2010-12-13 | 2010-12-09 | 172.310 | 67,232 | -1,131 | 0.00% | 11,584,717 |
| 2010-12-10 | 2010-12-08 | 171.536 | 68,363 | +3,168 | 0.00% | 11,726,742 |
| 2010-12-09 | 2010-12-07 | 174.408 | 65,195 | -2,942 | 0.00% | 11,370,543 |
| 2010-12-08 | 2010-12-06 | 172.751 | 68,137 | -453 | 0.00% | 11,770,761 |
| 2010-12-07 | 2010-12-03 | 172.199 | 68,590 | +906 | 0.00% | 11,811,137 |
| 2010-12-06 | 2010-12-02 | 172.751 | 67,684 | +3,168 | 0.00% | 11,692,505 |
| 2010-12-03 | 2010-12-01 | 172.530 | 64,516 | +227 | 0.00% | 11,130,976 |
| 2010-12-02 | 2010-11-30 | 171.095 | 64,289 | +679 | 0.00% | 10,999,498 |
| 2010-12-01 | 2010-11-29 | 172.862 | 63,610 | -453 | 0.00% | 10,995,742 |
| 2010-11-30 | 2010-11-26 | 172.751 | 64,063 | +453 | 0.00% | 11,066,972 |
| 2010-11-29 | 2010-11-25 | 172.530 | 63,610 | -679 | 0.00% | 10,974,664 |
| 2010-11-25 | 2010-11-23 | 171.868 | 64,289 | -679 | 0.00% | 11,049,206 |
| 2010-11-24 | 2010-11-22 | 174.298 | 64,968 | -679 | 0.00% | 11,323,777 |
| 2010-11-23 | 2010-11-19 | 172.310 | 65,647 | -906 | 0.00% | 11,311,606 |
| 2010-11-22 | 2010-11-18 | 171.978 | 66,553 | +2,490 | 0.00% | 11,445,665 |
| 2010-11-19 | 2010-11-17 | 172.089 | 64,063 | -453 | 0.00% | 11,024,516 |
| 2010-11-18 | 2010-11-16 | 173.083 | 64,516 | -226 | 0.00% | 11,166,607 |
| 2010-11-17 | 2010-11-15 | 175.402 | 64,742 | -453 | 0.00% | 11,355,896 |
| 2010-11-16 | 2010-11-12 | 175.292 | 65,195 | +3,622 | 0.00% | 11,428,152 |
| 2010-11-15 | 2010-11-11 | 178.605 | 61,573 | +4,074 | 0.00% | 10,997,276 |
| 2010-11-12 | 2010-11-10 | 179.158 | 57,499 | -226 | 0.00% | 10,301,393 |
| 2010-11-11 | 2010-11-09 | 180.594 | 57,725 | +2,037 | 0.00% | 10,424,770 |
| 2010-11-10 | 2010-11-08 | 182.692 | 55,688 | +905 | 0.00% | 10,173,770 |
| 2010-11-09 | 2010-11-05 | 181.809 | 54,783 | -1,358 | 0.00% | 9,960,025 |
| 2010-11-08 | 2010-11-04 | 179.710 | 56,141 | +1,358 | 0.00% | 10,089,102 |
| 2010-11-05 | 2010-11-03 | 175.844 | 54,783 | -679 | 0.00% | 9,633,269 |
| 2010-11-04 | 2010-11-02 | 174.850 | 55,462 | +1,132 | 0.00% | 9,697,532 |
| 2010-11-03 | 2010-11-01 | 175.071 | 54,330 | +4,074 | 0.00% | 9,511,604 |
| 2010-11-02 | 2010-10-29 | 174.408 | 50,256 | +679 | 0.00% | 8,765,059 |
| 2010-10-29 | 2010-10-27 | 174.408 | 49,577 | +3,168 | 0.00% | 8,646,636 |
| 2010-10-28 | 2010-10-26 | 176.949 | 46,409 | -679 | 0.00% | 8,212,011 |
| 2010-10-27 | 2010-10-25 | 177.170 | 47,088 | -452 | 0.00% | 8,342,561 |
| 2010-10-26 | 2010-10-22 | 177.611 | 47,540 | +3,847 | 0.00% | 8,443,646 |
| 2010-10-25 | 2010-10-21 | 178.937 | 43,693 | +2,038 | 0.00% | 7,818,288 |
| 2010-10-22 | 2010-10-20 | 181.698 | 41,655 | +1,131 | 0.00% | 7,568,640 |
| 2010-10-21 | 2010-10-19 | 184.349 | 40,524 | -1,131 | 0.00% | 7,470,565 |
| 2010-10-19 | 2010-10-15 | 184.128 | 41,655 | +452 | 0.00% | 7,669,862 |
| 2010-10-18 | 2010-10-14 | 184.128 | 41,203 | -3,169 | 0.00% | 7,586,636 |
| 2010-10-15 | 2010-10-13 | 181.036 | 44,372 | +1,585 | 0.00% | 8,032,907 |
| 2010-10-13 | 2010-10-11 | 181.477 | 42,787 | +2,037 | 0.00% | 7,764,870 |
| 2010-10-12 | 2010-10-08 | 181.146 | 40,750 | -1,811 | 0.00% | 7,381,698 |
| 2010-10-11 | 2010-10-07 | 182.251 | 42,561 | -679 | 0.00% | 7,756,764 |
| 2010-10-08 | 2010-10-06 | 180.815 | 43,240 | -1,132 | 0.00% | 7,818,423 |
| 2010-10-07 | 2010-10-05 | 177.832 | 44,372 | -1,131 | 0.00% | 7,890,775 |
| 2010-10-06 | 2010-10-04 | 177.390 | 45,503 | -4,753 | 0.00% | 8,071,800 |
| 2010-10-05 | 2010-09-30 | 175.513 | 50,256 | -2,264 | 0.00% | 8,820,569 |
| 2010-10-04 | 2010-09-29 | 176.286 | 52,520 | -905 | 0.00% | 9,258,538 |
| 2010-09-30 | 2010-09-28 | 175.292 | 53,425 | -1,811 | 0.00% | 9,364,967 |
| 2010-09-29 | 2010-09-27 | 177.611 | 55,236 | +10 | 0.00% | 9,810,543 |
| 2010-09-28 | 2010-09-24 | 176.949 | 55,226 | -4,527 | 0.00% | 9,772,167 |
| 2010-09-27 | 2010-09-22 | 176.286 | 59,753 | +2,490 | 0.00% | 10,533,614 |
| 2010-09-24 | 2010-09-21 | 175.623 | 57,263 | -4,527 | 0.00% | 10,056,712 |
| 2010-09-22 | 2010-09-20 | 175.402 | 61,790 | -4,074 | 0.00% | 10,838,108 |
| 2010-09-21 | 2010-09-17 | 174.077 | 65,864 | -1,132 | 0.00% | 11,465,397 |
| 2010-09-20 | 2010-09-16 | 171.868 | 66,996 | -2,942 | 0.00% | 11,514,452 |
| 2010-09-17 | 2010-09-15 | 171.757 | 69,938 | -2,716 | 0.00% | 12,012,362 |
| 2010-09-16 | 2010-09-14 | 172.089 | 72,654 | +3,621 | 0.00% | 12,502,929 |
| 2010-09-15 | 2010-09-13 | 171.868 | 69,033 | +8,148 | 0.00% | 11,864,546 |
| 2010-09-14 | 2010-09-10 | 168.996 | 60,885 | +3,848 | 0.00% | 10,289,317 |
| 2010-09-13 | 2010-09-09 | 171.095 | 57,037 | +7,922 | 0.00% | 9,758,721 |
| 2010-09-10 | 2010-09-08 | 177.485 | 49,115 | +21,276 | 0.00% | 8,717,190 |
| 2010-09-09 | 2010-09-07 | 184.459 | 27,839 | -167 | 0.00% | 5,135,147 |
| 2010-09-08 | 2010-09-06 | 182.884 | 28,006 | -445 | 0.00% | 5,121,852 |
| 2010-09-07 | 2010-09-03 | 182.322 | 28,451 | +1,778 | 0.00% | 5,187,235 |
| 2010-09-06 | 2010-09-02 | 179.397 | 26,673 | -666 | 0.00% | 4,785,066 |
| 2010-09-03 | 2010-09-01 | 178.160 | 27,339 | +222 | 0.00% | 4,870,720 |
| 2010-09-02 | 2010-08-31 | 178.048 | 27,117 | +1,111 | 0.00% | 4,828,119 |
| 2010-09-01 | 2010-08-30 | 181.422 | 26,006 | +1,556 | 0.00% | 4,718,058 |
| 2010-08-31 | 2010-08-27 | 183.559 | 24,450 | -222 | 0.00% | 4,488,016 |
| 2010-08-30 | 2010-08-26 | 181.984 | 24,672 | -3,557 | 0.00% | 4,489,916 |
| 2010-08-27 | 2010-08-25 | 179.510 | 28,229 | +445 | 0.00% | 5,067,383 |
| 2010-08-26 | 2010-08-24 | 180.635 | 27,784 | +667 | 0.00% | 5,018,751 |
| 2010-08-25 | 2010-08-23 | 184.346 | 27,117 | +889 | 0.00% | 4,998,917 |
| 2010-08-24 | 2010-08-20 | 186.258 | 26,228 | -222 | 0.00% | 4,885,183 |
| 2010-08-23 | 2010-08-19 | 183.896 | 26,450 | +1,778 | 0.00% | 4,864,059 |
| 2010-08-20 | 2010-08-18 | 189.633 | 24,672 | -445 | 0.00% | 4,678,615 |
| 2010-08-19 | 2010-08-17 | 189.183 | 25,117 | -222 | 0.00% | 4,751,701 |
| 2010-08-17 | 2010-08-13 | 185.696 | 25,339 | -1,556 | 0.00% | 4,705,350 |
| 2010-08-16 | 2010-08-12 | 189.183 | 26,895 | +445 | 0.00% | 5,088,068 |
| 2010-08-13 | 2010-08-11 | 184.684 | 26,450 | +444 | 0.00% | 4,884,883 |
| 2010-08-12 | 2010-08-10 | 184.121 | 26,006 | +1,334 | 0.00% | 4,788,259 |
| 2010-08-11 | 2010-08-09 | 188.395 | 24,672 | -1,556 | 0.00% | 4,648,090 |
| 2010-08-10 | 2010-08-06 | 185.021 | 26,228 | -667 | 0.00% | 4,852,734 |
| 2010-08-09 | 2010-08-05 | 184.459 | 26,895 | -222 | 0.00% | 4,961,018 |
| 2010-08-06 | 2010-08-04 | 182.659 | 27,117 | -3,934 | 0.00% | 4,953,168 |
| 2010-08-05 | 2010-08-03 | 177.935 | 31,051 | +666 | 0.00% | 5,525,066 |
| 2010-08-04 | 2010-08-02 | 178.723 | 30,385 | -444 | 0.00% | 5,430,484 |
| 2010-08-03 | 2010-07-30 | 176.698 | 30,829 | +222 | 0.00% | 5,447,422 |
| 2010-08-02 | 2010-07-29 | 176.810 | 30,607 | +445 | 0.00% | 5,411,637 |
| 2010-07-30 | 2010-07-28 | 177.935 | 30,162 | -667 | 0.00% | 5,366,881 |
| 2010-07-29 | 2010-07-27 | 177.260 | 30,829 | -445 | 0.00% | 5,464,759 |
| 2010-07-28 | 2010-07-26 | 175.123 | 31,274 | +889 | 0.00% | 5,476,807 |
| 2010-07-27 | 2010-07-23 | 176.473 | 30,385 | -222 | 0.00% | 5,362,133 |
| 2010-07-26 | 2010-07-22 | 176.473 | 30,607 | -667 | 0.00% | 5,401,310 |
| 2010-07-22 | 2010-07-20 | 173.886 | 31,274 | -444 | 0.00% | 5,438,114 |
| 2010-07-21 | 2010-07-19 | 173.549 | 31,718 | +222 | 0.00% | 5,504,617 |
| 2010-07-20 | 2010-07-16 | 173.324 | 31,496 | +1,334 | 0.00% | 5,459,004 |
| 2010-07-19 | 2010-07-15 | 175.348 | 30,162 | +444 | 0.00% | 5,288,855 |
| 2010-07-16 | 2010-07-14 | 178.048 | 29,718 | +223 | 0.00% | 5,291,221 |
| 2010-07-15 | 2010-07-13 | 178.498 | 29,495 | -223 | 0.00% | 5,264,786 |
| 2010-07-14 | 2010-07-12 | 178.723 | 29,718 | +889 | 0.00% | 5,311,276 |
| 2010-07-13 | 2010-07-09 | 177.598 | 28,829 | -222 | 0.00% | 5,119,966 |
| 2010-07-12 | 2010-07-08 | 175.798 | 29,051 | -444 | 0.00% | 5,107,113 |
| 2010-07-09 | 2010-07-07 | 173.211 | 29,495 | +666 | 0.00% | 5,108,866 |
| 2010-07-07 | 2010-07-05 | 174.673 | 28,829 | +223 | 0.00% | 5,035,660 |
| 2010-07-06 | 2010-07-02 | 175.011 | 28,606 | -223 | 0.00% | 5,006,360 |
| 2010-07-02 | 2010-06-29 | 174.673 | 28,829 | +223 | 0.00% | 5,035,660 |
| 2010-06-30 | 2010-06-28 | 177.148 | 28,606 | +889 | 0.00% | 5,067,492 |
| 2010-06-28 | 2010-06-24 | 178.498 | 27,717 | -445 | 0.00% | 4,947,417 |
| 2010-06-25 | 2010-06-23 | 179.285 | 28,162 | -222 | 0.00% | 5,049,021 |
| 2010-06-24 | 2010-06-22 | 177.710 | 28,384 | -222 | 0.00% | 5,044,128 |
| 2010-06-23 | 2010-06-21 | 177.485 | 28,606 | -2,223 | 0.00% | 5,077,144 |
| 2010-06-21 | 2010-06-17 | 173.661 | 30,829 | +667 | 0.00% | 5,353,800 |
| 2010-06-14 | 2010-06-10 | 173.099 | 30,162 | -445 | 0.00% | 5,221,005 |
| 2010-06-11 | 2010-06-09 | 171.412 | 30,607 | -2,000 | 0.00% | 5,246,396 |
| 2010-06-10 | 2010-06-08 | 169.275 | 32,607 | -1,334 | 0.00% | 5,519,538 |
| 2010-06-09 | 2010-06-07 | 166.688 | 33,941 | -444 | 0.00% | 5,657,547 |
| 2010-06-07 | 2010-06-03 | 165.788 | 34,385 | -223 | 0.00% | 5,700,617 |
| 2010-06-03 | 2010-06-01 | 164.438 | 34,608 | -1,111 | 0.00% | 5,690,878 |
| 2010-06-02 | 2010-05-31 | 165.788 | 35,719 | +444 | 0.00% | 5,921,778 |
| 2010-06-01 | 2010-05-28 | 164.438 | 35,275 | -222 | 0.00% | 5,800,558 |
| 2010-05-31 | 2010-05-27 | 162.751 | 35,497 | +667 | 0.00% | 5,777,175 |
| 2010-05-28 | 2010-05-26 | 163.651 | 34,830 | +445 | 0.00% | 5,699,960 |
| 2010-05-27 | 2010-05-25 | 161.851 | 34,385 | +1,778 | 0.00% | 5,565,257 |
| 2010-05-26 | 2010-05-24 | 166.913 | 32,607 | +222 | 0.00% | 5,442,521 |
| 2010-05-25 | 2010-05-20 | 167.925 | 32,385 | -667 | 0.00% | 5,438,249 |
| 2010-05-24 | 2010-05-19 | 167.250 | 33,052 | -222 | 0.00% | 5,527,950 |
| 2010-05-20 | 2010-05-18 | 168.712 | 33,274 | -889 | 0.00% | 5,613,732 |
| 2010-05-19 | 2010-05-17 | 166.238 | 34,163 | +222 | 0.00% | 5,679,182 |
| 2010-05-18 | 2010-05-14 | 167.475 | 33,941 | -444 | 0.00% | 5,684,270 |
| 2010-05-17 | 2010-05-13 | 170.399 | 34,385 | -3,557 | 0.00% | 5,859,183 |
| 2010-05-14 | 2010-05-12 | 170.174 | 37,942 | +222 | 0.00% | 6,456,758 |
| 2010-05-13 | 2010-05-11 | 169.949 | 37,720 | +223 | 0.00% | 6,410,494 |
| 2010-05-12 | 2010-05-10 | 171.187 | 37,497 | -2,445 | 0.00% | 6,418,988 |
| 2010-05-11 | 2010-05-07 | 167.250 | 39,942 | +667 | 0.00% | 6,680,303 |
| 2010-05-10 | 2010-05-06 | 169.050 | 39,275 | -4,001 | 0.00% | 6,639,426 |
| 2010-05-07 | 2010-05-05 | 173.519 | 43,276 | +4,001 | 0.00% | 7,509,193 |
| 2010-05-06 | 2010-05-04 | 175.698 | 39,275 | +4,680 | 0.00% | 6,900,526 |
| 2010-05-05 | 2010-05-03 | 175.812 | 34,595 | +654 | 0.00% | 6,082,228 |
| 2010-05-04 | 2010-04-30 | 177.189 | 33,941 | +2,616 | 0.00% | 6,013,957 |
| 2010-05-03 | 2010-04-29 | 176.156 | 31,325 | +1,090 | 0.00% | 5,518,099 |
| 2010-04-30 | 2010-04-28 | 179.024 | 30,235 | +872 | 0.00% | 5,412,777 |
| 2010-04-29 | 2010-04-27 | 180.514 | 29,363 | -218 | 0.00% | 5,300,446 |
| 2010-04-28 | 2010-04-26 | 181.891 | 29,581 | +872 | 0.00% | 5,380,508 |
| 2010-04-27 | 2010-04-23 | 180.170 | 28,709 | -872 | 0.00% | 5,172,512 |
| 2010-04-26 | 2010-04-22 | 180.285 | 29,581 | -3,488 | 0.00% | 5,333,013 |
| 2010-04-23 | 2010-04-21 | 181.088 | 33,069 | +2,180 | 0.00% | 5,988,395 |
| 2010-04-22 | 2010-04-20 | 183.955 | 30,889 | -1,526 | 0.00% | 5,682,186 |
| 2010-04-19 | 2010-04-15 | 184.987 | 32,415 | -1,090 | 0.00% | 5,996,359 |
| 2010-04-16 | 2010-04-14 | 183.611 | 33,505 | -5,885 | 0.00% | 6,151,885 |
| 2010-04-14 | 2010-04-12 | 180.285 | 39,390 | +218 | 0.00% | 7,101,429 |
| 2010-04-13 | 2010-04-09 | 181.891 | 39,172 | -2,834 | 0.00% | 7,125,021 |
| 2010-04-12 | 2010-04-08 | 178.335 | 42,006 | -2,616 | 0.00% | 7,491,158 |
| 2010-04-09 | 2010-04-07 | 175.239 | 44,622 | -2,398 | 0.00% | 7,819,511 |
| 2010-04-08 | 2010-04-01 | 173.289 | 47,020 | -3,924 | 0.00% | 8,148,062 |
| 2010-04-07 | 2010-03-31 | 171.340 | 50,944 | +2,616 | 0.00% | 8,728,726 |
| 2010-04-01 | 2010-03-30 | 172.716 | 48,328 | -654 | 0.00% | 8,347,012 |
| 2010-03-31 | 2010-03-29 | 172.831 | 48,982 | -1,090 | 0.00% | 8,465,585 |
| 2010-03-30 | 2010-03-26 | 171.913 | 50,072 | +2,398 | 0.00% | 8,608,030 |
| 2010-03-29 | 2010-03-25 | 170.422 | 47,674 | +3,052 | 0.00% | 8,124,705 |
| 2010-03-25 | 2010-03-23 | 172.486 | 44,622 | -218 | 0.00% | 7,696,692 |
| 2010-03-24 | 2010-03-22 | 172.601 | 44,840 | +436 | 0.00% | 7,739,436 |
| 2010-03-23 | 2010-03-19 | 175.583 | 44,404 | -872 | 0.00% | 7,796,587 |
| 2010-03-22 | 2010-03-18 | 175.239 | 45,276 | -1,526 | 0.00% | 7,934,118 |
| 2010-03-19 | 2010-03-17 | 173.175 | 46,802 | -218 | 0.00% | 8,104,917 |
| 2010-03-18 | 2010-03-16 | 172.142 | 47,020 | -872 | 0.00% | 8,094,137 |
| 2010-03-17 | 2010-03-15 | 172.142 | 47,892 | -1,090 | 0.00% | 8,244,245 |
| 2010-03-16 | 2010-03-12 | 173.060 | 48,982 | -436 | 0.00% | 8,476,820 |
| 2010-03-15 | 2010-03-11 | 172.831 | 49,418 | -3,052 | 0.00% | 8,540,939 |
| 2010-03-12 | 2010-03-10 | 170.078 | 52,470 | +1,090 | 0.00% | 8,923,998 |
| 2010-03-11 | 2010-03-09 | 169.849 | 51,380 | -436 | 0.00% | 8,726,827 |
| 2010-03-10 | 2010-03-08 | 169.619 | 51,816 | -3,488 | 0.00% | 8,788,996 |
| 2010-03-09 | 2010-03-05 | 167.326 | 55,304 | +5,668 | 0.00% | 9,253,778 |
| 2010-03-08 | 2010-03-04 | 167.096 | 49,636 | +8,066 | 0.00% | 8,293,991 |
| 2010-03-05 | 2010-03-03 | 171.225 | 41,570 | +5,013 | 0.00% | 7,117,821 |
| 2010-03-04 | 2010-03-02 | 175.468 | 36,557 | +218 | 0.00% | 6,414,594 |
| 2010-03-03 | 2010-03-01 | 177.303 | 36,339 | -2,179 | 0.00% | 6,443,023 |
| 2010-03-02 | 2010-02-26 | 175.698 | 38,518 | +217 | 0.00% | 6,767,523 |
| 2010-03-01 | 2010-02-25 | 175.354 | 38,301 | +436 | 0.00% | 6,716,219 |
| 2010-02-26 | 2010-02-24 | 175.698 | 37,865 | +436 | 0.00% | 6,652,792 |
| 2010-02-25 | 2010-02-23 | 176.615 | 37,429 | -872 | 0.00% | 6,610,528 |
| 2010-02-24 | 2010-02-22 | 175.010 | 38,301 | -1,743 | 0.00% | 6,703,041 |
| 2010-02-23 | 2010-02-19 | 170.881 | 40,044 | +1,526 | 0.00% | 6,842,754 |
| 2010-02-22 | 2010-02-18 | 175.812 | 38,518 | +435 | 0.00% | 6,771,940 |
| 2010-02-19 | 2010-02-17 | 176.042 | 38,083 | -1,743 | 0.00% | 6,704,197 |
| 2010-02-18 | 2010-02-12 | 173.633 | 39,826 | +436 | 0.00% | 6,915,121 |
| 2010-02-17 | 2010-02-11 | 175.010 | 39,390 | -872 | 0.00% | 6,893,626 |
| 2010-02-12 | 2010-02-10 | 171.913 | 40,262 | +1,308 | 0.00% | 6,921,563 |
| 2010-02-11 | 2010-02-09 | 174.321 | 38,954 | -1,744 | 0.00% | 6,790,518 |
| 2010-02-09 | 2010-02-05 | 169.390 | 40,698 | -654 | 0.00% | 6,893,833 |
| 2010-02-08 | 2010-02-04 | 171.110 | 41,352 | +2,398 | 0.00% | 7,075,751 |
| 2010-02-05 | 2010-02-03 | 175.468 | 38,954 | -872 | 0.00% | 6,835,192 |
| 2010-02-04 | 2010-02-02 | 173.060 | 39,826 | -218 | 0.00% | 6,892,284 |
| 2010-02-03 | 2010-02-01 | 171.454 | 40,044 | -654 | 0.00% | 6,865,717 |
| 2010-02-02 | 2010-01-29 | 169.161 | 40,698 | +1,090 | 0.00% | 6,884,499 |
| 2010-02-01 | 2010-01-28 | 171.110 | 39,608 | -654 | 0.00% | 6,777,335 |
| 2010-01-29 | 2010-01-27 | 169.505 | 40,262 | -218 | 0.00% | 6,824,597 |
| 2010-01-28 | 2010-01-26 | 169.275 | 40,480 | +436 | 0.00% | 6,852,264 |
| 2010-01-27 | 2010-01-25 | 172.257 | 40,044 | +436 | 0.00% | 6,897,864 |
| 2010-01-26 | 2010-01-22 | 170.881 | 39,608 | -218 | 0.00% | 6,768,250 |
| 2010-01-25 | 2010-01-21 | 172.028 | 39,826 | +1,090 | 0.00% | 6,851,177 |
| 2010-01-22 | 2010-01-20 | 175.354 | 38,736 | -16,786 | 0.00% | 6,792,497 |
| 2010-01-21 | 2010-01-19 | 178.106 | 55,522 | +17,221 | 0.00% | 9,888,804 |
| 2010-01-20 | 2010-01-18 | 176.386 | 38,301 | +872 | 0.00% | 6,755,752 |
| 2010-01-19 | 2010-01-15 | 180.973 | 37,429 | -2,397 | 0.00% | 6,773,645 |
| 2010-01-18 | 2010-01-14 | 182.120 | 39,826 | -7,848 | 0.00% | 7,253,112 |
| 2010-01-15 | 2010-01-13 | 177.418 | 47,674 | -4,142 | 0.00% | 8,458,223 |
| 2010-01-14 | 2010-01-12 | 175.812 | 51,816 | -1,526 | 0.00% | 9,109,893 |
| 2010-01-13 | 2010-01-11 | 171.684 | 53,342 | +2,180 | 0.00% | 9,157,951 |
| 2010-01-12 | 2010-01-08 | 170.766 | 51,162 | -3,270 | 0.00% | 8,736,740 |
| 2010-01-11 | 2010-01-07 | 168.014 | 54,432 | -1,090 | 0.00% | 9,145,325 |
| 2010-01-08 | 2010-01-06 | 168.358 | 55,522 | -1,090 | 0.00% | 9,347,563 |
| 2010-01-07 | 2010-01-05 | 167.326 | 56,612 | -871 | 0.00% | 9,472,640 |
| 2010-01-06 | 2010-01-04 | 165.949 | 57,483 | +1,743 | 0.00% | 9,539,271 |
| 2010-01-05 | 2009-12-31 | 167.096 | 55,740 | -654 | 0.00% | 9,313,947 |
| 2010-01-04 | 2009-12-29 | 159.756 | 56,394 | +436 | 0.00% | 9,009,304 |
| 2009-12-23 | 2009-12-21 | 160.674 | 55,958 | -1,525 | 0.00% | 8,990,991 |
| 2009-12-22 | 2009-12-18 | 163.541 | 57,483 | -872 | 0.00% | 9,400,830 |
| 2009-12-21 | 2009-12-17 | 162.394 | 58,355 | +654 | 0.00% | 9,476,513 |
| 2009-12-18 | 2009-12-16 | 164.344 | 57,701 | -1,744 | 0.00% | 9,482,804 |
| 2009-12-17 | 2009-12-15 | 164.459 | 59,445 | -2,180 | 0.00% | 9,776,237 |
| 2009-12-16 | 2009-12-14 | 163.656 | 61,625 | -1,090 | 0.00% | 10,085,284 |
| 2009-12-15 | 2009-12-11 | 161.362 | 62,715 | +2,180 | 0.00% | 10,119,819 |
| 2009-12-14 | 2009-12-10 | 163.082 | 60,535 | +2,834 | 0.00% | 9,872,187 |
| 2009-12-11 | 2009-12-09 | 164.229 | 57,701 | +218 | 0.00% | 9,476,186 |
| 2009-12-10 | 2009-12-08 | 165.949 | 57,483 | +654 | 0.00% | 9,539,271 |
| 2009-12-09 | 2009-12-07 | 167.555 | 56,829 | +3,705 | 0.00% | 9,521,984 |
| 2009-12-08 | 2009-12-04 | 169.963 | 53,124 | -1,744 | 0.00% | 9,029,136 |
| 2009-12-04 | 2009-12-02 | 169.390 | 54,868 | -654 | 0.00% | 9,294,090 |
| 2009-12-03 | 2009-12-01 | 167.555 | 55,522 | -218 | 0.00% | 9,302,990 |
| 2009-12-02 | 2009-11-30 | 166.523 | 55,740 | +1,526 | 0.00% | 9,281,984 |
| 2009-12-01 | 2009-11-27 | 164.573 | 54,214 | +4,142 | 0.00% | 8,922,172 |
| 2009-11-30 | 2009-11-26 | 170.537 | 50,072 | +1,962 | 0.00% | 8,539,120 |
| 2009-11-27 | 2009-11-25 | 172.601 | 48,110 | +1,090 | 0.00% | 8,303,842 |
| 2009-11-26 | 2009-11-24 | 172.486 | 47,020 | +3,052 | 0.00% | 8,110,314 |
| 2009-11-25 | 2009-11-23 | 175.698 | 43,968 | -218 | 0.00% | 7,725,075 |
| 2009-11-24 | 2009-11-20 | 175.812 | 44,186 | -654 | 0.00% | 7,768,445 |
| 2009-11-23 | 2009-11-19 | 177.647 | 44,840 | -654 | 0.00% | 7,965,706 |
| 2009-11-20 | 2009-11-18 | 174.665 | 45,494 | -3,706 | 0.00% | 7,946,232 |
| 2009-11-19 | 2009-11-17 | 170.422 | 49,200 | +1,526 | 0.00% | 8,384,770 |
| 2009-11-18 | 2009-11-16 | 169.963 | 47,674 | -218 | 0.00% | 8,102,835 |
| 2009-11-17 | 2009-11-13 | 169.161 | 47,892 | -654 | 0.00% | 8,101,440 |
| 2009-11-16 | 2009-11-12 | 170.537 | 48,546 | +436 | 0.00% | 8,278,881 |
| 2009-11-13 | 2009-11-11 | 173.060 | 48,110 | -1,962 | 0.00% | 8,325,912 |
| 2009-11-12 | 2009-11-10 | 168.243 | 50,072 | +218 | 0.00% | 8,424,270 |
| 2009-11-11 | 2009-11-09 | 168.243 | 49,854 | -1,526 | 0.00% | 8,387,593 |
| 2009-11-10 | 2009-11-06 | 169.505 | 51,380 | -1,090 | 0.00% | 8,709,150 |
| 2009-11-09 | 2009-11-05 | 167.784 | 52,470 | +872 | 0.00% | 8,803,647 |
| 2009-11-06 | 2009-11-04 | 169.505 | 51,598 | -654 | 0.00% | 8,746,102 |
| 2009-11-05 | 2009-11-03 | 166.408 | 52,252 | +1,308 | 0.00% | 8,695,160 |
| 2009-11-04 | 2009-11-02 | 169.275 | 50,944 | -218 | 0.00% | 8,623,561 |
| 2009-11-03 | 2009-10-30 | 169.734 | 51,162 | +1,526 | 0.00% | 8,683,933 |
| 2009-11-02 | 2009-10-29 | 169.275 | 49,636 | -436 | 0.00% | 8,402,149 |
| 2009-10-30 | 2009-10-28 | 171.225 | 50,072 | +3,052 | 0.00% | 8,573,575 |
| 2009-10-29 | 2009-10-27 | 173.748 | 47,020 | +2,398 | 0.00% | 8,169,632 |
| 2009-10-28 | 2009-10-23 | 176.156 | 44,622 | +872 | 0.00% | 7,860,451 |
| 2009-10-27 | 2009-10-22 | 175.010 | 43,750 | +2,114 | 0.00% | 7,656,668 |
| 2009-10-23 | 2009-10-21 | 177.189 | 41,636 | +10,682 | 0.00% | 7,377,423 |
| 2009-10-21 | 2009-10-19 | 181.891 | 30,954 | -1,308 | 0.00% | 5,630,244 |
| 2009-10-20 | 2009-10-16 | 180.629 | 32,262 | -872 | 0.00% | 5,827,457 |
| 2009-10-19 | 2009-10-15 | 179.712 | 33,134 | -872 | 0.00% | 5,954,566 |
| 2009-10-16 | 2009-10-14 | 181.203 | 34,006 | +436 | 0.00% | 6,161,974 |
| 2009-10-15 | 2009-10-13 | 178.221 | 33,570 | -4,360 | 0.00% | 5,982,870 |
| 2009-10-14 | 2009-10-12 | 176.271 | 37,930 | +436 | 0.00% | 6,685,962 |
| 2009-10-13 | 2009-10-09 | 177.189 | 37,494 | +4,796 | 0.00% | 6,643,508 |
| 2009-10-12 | 2009-10-08 | 179.253 | 32,698 | -436 | 0.00% | 5,861,211 |
| 2009-10-09 | 2009-10-07 | 178.794 | 33,134 | -1,308 | 0.00% | 5,924,166 |
| 2009-10-08 | 2009-10-06 | 175.927 | 34,442 | -872 | 0.00% | 6,059,279 |
| 2009-10-07 | 2009-10-05 | 171.913 | 35,314 | -654 | 0.00% | 6,070,938 |
| 2009-10-06 | 2009-10-02 | 169.734 | 35,968 | +218 | 0.00% | 6,104,994 |
| 2009-10-05 | 2009-09-30 | 173.404 | 35,750 | +436 | 0.00% | 6,199,192 |
| 2009-10-02 | 2009-09-29 | 175.124 | 35,314 | -1,526 | 0.00% | 6,184,337 |
| 2009-09-30 | 2009-09-28 | 173.863 | 36,840 | +872 | 0.00% | 6,405,102 |
| 2009-09-29 | 2009-09-25 | 179.597 | 35,968 | -1,090 | 0.00% | 6,459,743 |
| 2009-09-28 | 2009-09-24 | 180.858 | 37,058 | +2,834 | 0.00% | 6,702,254 |
| 2009-09-25 | 2009-09-23 | 185.561 | 34,224 | -1,744 | 0.00% | 6,350,626 |
| 2009-09-24 | 2009-09-22 | 184.184 | 35,968 | -4,360 | 0.00% | 6,624,743 |
| 2009-09-23 | 2009-09-21 | 179.826 | 40,328 | -436 | 0.00% | 7,252,036 |
| 2009-09-22 | 2009-09-18 | 178.794 | 40,764 | +1,744 | 0.00% | 7,288,365 |
| 2009-09-21 | 2009-09-17 | 180.056 | 39,020 | +4,796 | 0.00% | 7,025,773 |
| 2009-09-18 | 2009-09-16 | 178.909 | 34,224 | -436 | 0.00% | 6,122,976 |
| 2009-09-17 | 2009-09-15 | 175.468 | 34,660 | +3,052 | 0.00% | 6,081,731 |
| 2009-09-16 | 2009-09-14 | 177.418 | 31,608 | +3,924 | 0.00% | 5,607,826 |
| 2009-09-15 | 2009-09-11 | 186.636 | 27,684 | +435 | 0.00% | 5,166,842 |
| 2009-09-14 | 2009-09-10 | 185.703 | 27,249 | -3,827 | 0.00% | 5,060,227 |
| 2009-09-11 | 2009-09-09 | 183.020 | 31,076 | +2,786 | 0.00% | 5,687,540 |
| 2009-09-10 | 2009-09-08 | 185.703 | 28,290 | -858 | 0.00% | 5,253,544 |
| 2009-09-09 | 2009-09-07 | 180.687 | 29,148 | +429 | 0.00% | 5,266,676 |
| 2009-09-08 | 2009-09-04 | 180.921 | 28,719 | +429 | 0.00% | 5,195,861 |
| 2009-09-07 | 2009-09-03 | 175.205 | 28,290 | +428 | 0.00% | 4,956,548 |
| 2009-09-04 | 2009-09-02 | 174.272 | 27,862 | +643 | 0.00% | 4,855,560 |
| 2009-09-03 | 2009-09-01 | 177.655 | 27,219 | -214 | 0.00% | 4,835,579 |
| 2009-09-01 | 2009-08-28 | 181.154 | 27,433 | +1,929 | 0.00% | 4,969,597 |
| 2009-08-31 | 2009-08-27 | 182.554 | 25,504 | -214 | 0.00% | 4,655,851 |
| 2009-08-28 | 2009-08-26 | 183.837 | 25,718 | +214 | 0.00% | 4,727,917 |
| 2009-08-27 | 2009-08-25 | 183.604 | 25,504 | +429 | 0.00% | 4,682,626 |
| 2009-08-26 | 2009-08-24 | 184.420 | 25,075 | +428 | 0.00% | 4,624,334 |
| 2009-08-25 | 2009-08-21 | 186.636 | 24,647 | +1,715 | 0.00% | 4,600,028 |
| 2009-08-21 | 2009-08-19 | 193.752 | 22,932 | +1,071 | 0.00% | 4,443,119 |
| 2009-08-20 | 2009-08-18 | 196.668 | 21,861 | -428 | 0.00% | 4,299,362 |
| 2009-08-19 | 2009-08-17 | 195.968 | 22,289 | +1,714 | 0.00% | 4,367,936 |
| 2009-08-18 | 2009-08-14 | 207.050 | 20,575 | +215 | 0.00% | 4,260,049 |
| 2009-08-14 | 2009-08-12 | 204.833 | 20,360 | -12,002 | 0.00% | 4,170,409 |
| 2009-08-13 | 2009-08-11 | 212.999 | 32,362 | +1,286 | 0.00% | 6,893,067 |
| 2009-08-12 | 2009-08-10 | 213.582 | 31,076 | +13,502 | 0.00% | 6,637,276 |
| 2009-08-11 | 2009-08-07 | 206.583 | 17,574 | -2,786 | 0.00% | 3,630,493 |
| 2009-08-10 | 2009-08-06 | 203.200 | 20,360 | -1,286 | 0.00% | 4,137,160 |
| 2009-08-07 | 2009-08-05 | 189.086 | 21,646 | -3,858 | 0.00% | 4,092,956 |
| 2009-08-06 | 2009-08-04 | 189.203 | 25,504 | +4,501 | 0.00% | 4,825,425 |
| 2009-08-05 | 2009-08-03 | 191.886 | 21,003 | -2,358 | 0.00% | 4,030,172 |
| 2009-08-04 | 2009-07-31 | 189.903 | 23,361 | +643 | 0.00% | 4,436,313 |
| 2009-08-03 | 2009-07-30 | 190.019 | 22,718 | +857 | 0.00% | 4,316,856 |
| 2009-07-31 | 2009-07-29 | 191.886 | 21,861 | +643 | 0.00% | 4,194,810 |
| 2009-07-30 | 2009-07-28 | 195.035 | 21,218 | -2,143 | 0.00% | 4,138,254 |
| 2009-07-29 | 2009-07-27 | 187.453 | 23,361 | +1,715 | 0.00% | 4,379,088 |
| 2009-07-28 | 2009-07-24 | 179.871 | 21,646 | +1,929 | 0.00% | 3,893,484 |
| 2009-07-27 | 2009-07-23 | 178.238 | 19,717 | -1,072 | 0.00% | 3,514,314 |
| 2009-07-24 | 2009-07-22 | 175.788 | 20,789 | +1,500 | 0.00% | 3,654,460 |
| 2009-07-23 | 2009-07-21 | 179.871 | 19,289 | +1,500 | 0.00% | 3,469,529 |
| 2009-07-22 | 2009-07-20 | 184.537 | 17,789 | -1,286 | 0.00% | 3,282,724 |
| 2009-07-21 | 2009-07-17 | 178.704 | 19,075 | -1,500 | 0.00% | 3,408,786 |
| 2009-07-20 | 2009-07-16 | 175.555 | 20,575 | -1,286 | 0.00% | 3,612,042 |
| 2009-07-17 | 2009-07-15 | 174.272 | 21,861 | +643 | 0.00% | 3,809,755 |
| 2009-07-16 | 2009-07-14 | 172.522 | 21,218 | -1,286 | 0.00% | 3,660,573 |
| 2009-07-15 | 2009-07-13 | 167.856 | 22,504 | +858 | 0.00% | 3,777,434 |
| 2009-07-14 | 2009-07-10 | 172.289 | 21,646 | +1,286 | 0.00% | 3,729,362 |
| 2009-07-13 | 2009-07-09 | 174.038 | 20,360 | +428 | 0.00% | 3,543,423 |
| 2009-07-10 | 2009-07-08 | 172.289 | 19,932 | -214 | 0.00% | 3,434,059 |
| 2009-07-09 | 2009-07-07 | 174.038 | 20,146 | +429 | 0.00% | 3,506,179 |
| 2009-07-08 | 2009-07-06 | 175.905 | 19,717 | +857 | 0.00% | 3,468,315 |
| 2009-07-06 | 2009-07-02 | 177.655 | 18,860 | +1,071 | 0.00% | 3,350,565 |
| 2009-07-03 | 2009-06-30 | 181.037 | 17,789 | +1,072 | 0.00% | 3,220,473 |
| 2009-07-02 | 2009-06-29 | 184.303 | 16,717 | -857 | 0.00% | 3,081,001 |
| 2009-06-30 | 2009-06-26 | 183.604 | 17,574 | -643 | 0.00% | 3,226,649 |
| 2009-06-29 | 2009-06-25 | 179.638 | 18,217 | -215 | 0.00% | 3,272,457 |
| 2009-06-26 | 2009-06-24 | 176.605 | 18,432 | -214 | 0.00% | 3,255,178 |
| 2009-06-25 | 2009-06-23 | 174.155 | 18,646 | -214 | 0.00% | 3,247,296 |
| 2009-06-24 | 2009-06-22 | 178.354 | 18,860 | -1,072 | 0.00% | 3,363,764 |
| 2009-06-23 | 2009-06-19 | 177.655 | 19,932 | +215 | 0.00% | 3,541,010 |
| 2009-06-19 | 2009-06-17 | 180.104 | 19,717 | +1,071 | 0.00% | 3,551,113 |
| 2009-06-18 | 2009-06-16 | 181.504 | 18,646 | +1,286 | 0.00% | 3,384,322 |
| 2009-06-17 | 2009-06-15 | 186.170 | 17,360 | +643 | 0.00% | 3,231,908 |
| 2009-06-16 | 2009-06-12 | 190.136 | 16,717 | +429 | 0.00% | 3,178,501 |
| 2009-06-15 | 2009-06-11 | 193.869 | 16,288 | -429 | 0.00% | 3,157,731 |
| 2009-06-12 | 2009-06-10 | 193.519 | 16,717 | -3,858 | 0.00% | 3,235,051 |
| 2009-06-10 | 2009-06-08 | 185.003 | 20,575 | -3,215 | 0.00% | 3,806,444 |
| 2009-06-09 | 2009-06-05 | 184.887 | 23,790 | -1,500 | 0.00% | 4,398,455 |
| 2009-06-08 | 2009-06-04 | 182.787 | 25,290 | +429 | 0.00% | 4,622,684 |
| 2009-06-05 | 2009-06-03 | 183.487 | 24,861 | -857 | 0.00% | 4,561,668 |
| 2009-06-04 | 2009-06-02 | 180.104 | 25,718 | +1,928 | 0.00% | 4,631,918 |
| 2009-06-03 | 2009-06-01 | 187.336 | 23,790 | -1,285 | 0.00% | 4,456,731 |
| 2009-06-02 | 2009-05-29 | 176.605 | 25,075 | +214 | 0.00% | 4,428,363 |
| 2009-06-01 | 2009-05-27 | 174.388 | 24,861 | -3,215 | 0.00% | 4,335,470 |
| 2009-05-27 | 2009-05-25 | 168.089 | 28,076 | -1,072 | 0.00% | 4,719,279 |
| 2009-05-26 | 2009-05-22 | 174.345 | 29,148 | +1,929 | 0.00% | 5,081,809 |
| 2009-05-25 | 2009-05-21 | 175.415 | 27,219 | +1,152 | 0.00% | 4,774,631 |
| 2009-05-22 | 2009-05-20 | 177.437 | 26,067 | -420 | 0.00% | 4,625,253 |
| 2009-05-21 | 2009-05-19 | 176.367 | 26,487 | -421 | 0.00% | 4,671,427 |
| 2009-05-20 | 2009-05-18 | 171.967 | 26,908 | +211 | 0.00% | 4,627,275 |
| 2009-05-19 | 2009-05-15 | 171.729 | 26,697 | +630 | 0.00% | 4,584,641 |
| 2009-05-18 | 2009-05-14 | 173.988 | 26,067 | -420 | 0.00% | 4,535,352 |
| 2009-05-14 | 2009-05-12 | 181.600 | 26,487 | +631 | 0.00% | 4,810,026 |
| 2009-05-13 | 2009-05-11 | 179.102 | 25,856 | +3,994 | 0.00% | 4,630,863 |
| 2009-05-12 | 2009-05-08 | 181.362 | 21,862 | -10,511 | 0.00% | 3,964,929 |
| 2009-05-11 | 2009-05-07 | 176.605 | 32,373 | -1,261 | 0.00% | 5,717,222 |
| 2009-05-08 | 2009-05-06 | 175.534 | 33,634 | +420 | 0.00% | 5,903,921 |
| 2009-05-07 | 2009-05-05 | 173.869 | 33,214 | +841 | 0.00% | 5,774,896 |
| 2009-05-06 | 2009-05-04 | 172.323 | 32,373 | -5,045 | 0.00% | 5,578,623 |
| 2009-05-05 | 2009-04-30 | 160.074 | 37,418 | +8,198 | 0.00% | 5,989,648 |
| 2009-05-04 | 2009-04-29 | 161.263 | 29,220 | -1,682 | 0.00% | 4,712,111 |
| 2009-04-30 | 2009-04-28 | 157.577 | 30,902 | +421 | 0.00% | 4,869,430 |
| 2009-04-29 | 2009-04-27 | 159.955 | 30,481 | -841 | 0.00% | 4,875,590 |
| 2009-04-28 | 2009-04-24 | 164.355 | 31,322 | +631 | 0.00% | 5,147,936 |
| 2009-04-27 | 2009-04-23 | 164.950 | 30,691 | -4,415 | 0.00% | 5,062,478 |
| 2009-04-24 | 2009-04-22 | 163.047 | 35,106 | +5,466 | 0.00% | 5,723,932 |
| 2009-04-23 | 2009-04-21 | 167.685 | 29,640 | +2,102 | 0.00% | 4,970,190 |
| 2009-04-22 | 2009-04-20 | 176.724 | 27,538 | -1,051 | 0.00% | 4,866,613 |
| 2009-04-21 | 2009-04-17 | 176.010 | 28,589 | +630 | 0.00% | 5,031,950 |
| 2009-04-20 | 2009-04-16 | 176.367 | 27,959 | -2,943 | 0.00% | 4,931,039 |
| 2009-04-17 | 2009-04-15 | 173.988 | 30,902 | -2,943 | 0.00% | 5,376,586 |
| 2009-04-16 | 2009-04-14 | 166.020 | 33,845 | +4,205 | 0.00% | 5,618,955 |
| 2009-04-15 | 2009-04-09 | 162.809 | 29,640 | +420 | 0.00% | 4,825,666 |
| 2009-04-14 | 2009-04-08 | 159.479 | 29,220 | +2,102 | 0.00% | 4,659,986 |
| 2009-04-09 | 2009-04-07 | 165.307 | 27,118 | -841 | 0.00% | 4,482,787 |
| 2009-04-08 | 2009-04-06 | 166.972 | 27,959 | -6,727 | 0.00% | 4,668,361 |
| 2009-04-07 | 2009-04-03 | 162.928 | 34,686 | +6,307 | 0.00% | 5,651,327 |
| 2009-04-03 | 2009-04-01 | 156.149 | 28,379 | +2,312 | 0.00% | 4,431,364 |
| 2009-04-01 | 2009-03-30 | 158.766 | 26,067 | +211 | 0.00% | 4,138,548 |
| 2009-03-31 | 2009-03-27 | 165.663 | 25,856 | +3,153 | 0.00% | 4,283,395 |
| 2009-03-30 | 2009-03-26 | 166.020 | 22,703 | -3,364 | 0.00% | 3,769,158 |
| 2009-03-27 | 2009-03-25 | 159.479 | 26,067 | -841 | 0.00% | 4,157,148 |
| 2009-03-26 | 2009-03-24 | 159.955 | 26,908 | -840 | 0.00% | 4,304,070 |
| 2009-03-25 | 2009-03-23 | 157.458 | 27,748 | -7,989 | 0.00% | 4,369,134 |
| 2009-03-24 | 2009-03-20 | 150.084 | 35,737 | +9,040 | 0.00% | 5,363,559 |
| 2009-03-23 | 2009-03-19 | 158.647 | 26,697 | +2,732 | 0.00% | 4,235,395 |
| 2009-03-20 | 2009-03-18 | 161.977 | 23,965 | +421 | 0.00% | 3,881,773 |
| 2009-03-19 | 2009-03-17 | 159.598 | 23,544 | +1,682 | 0.00% | 3,757,582 |
| 2009-03-18 | 2009-03-16 | 165.545 | 21,862 | -211 | 0.00% | 3,619,135 |
| 2009-03-17 | 2009-03-13 | 161.025 | 22,073 | -840 | 0.00% | 3,554,313 |
| 2009-03-13 | 2009-03-11 | 155.555 | 22,913 | -1,682 | 0.00% | 3,564,227 |
| 2009-03-12 | 2009-03-10 | 152.463 | 24,595 | -210 | 0.00% | 3,749,821 |
| 2009-03-11 | 2009-03-09 | 149.846 | 24,805 | +1,471 | 0.00% | 3,716,939 |
| 2009-03-10 | 2009-03-06 | 154.603 | 23,334 | +421 | 0.00% | 3,607,515 |
| 2009-03-09 | 2009-03-05 | 158.052 | 22,913 | -211 | 0.00% | 3,621,451 |
| 2009-03-06 | 2009-03-04 | 161.025 | 23,124 | -1,261 | 0.00% | 3,723,551 |
| 2009-03-04 | 2009-03-02 | 155.436 | 24,385 | +1,261 | 0.00% | 3,790,304 |
| 2009-03-03 | 2009-02-27 | 161.739 | 23,124 | +421 | 0.00% | 3,740,051 |
| 2009-03-02 | 2009-02-26 | 162.928 | 22,703 | +1,261 | 0.00% | 3,698,959 |
| 2009-02-27 | 2009-02-25 | 167.566 | 21,442 | -1,261 | 0.00% | 3,592,956 |
| 2009-02-26 | 2009-02-24 | 165.545 | 22,703 | +1,051 | 0.00% | 3,758,358 |
| 2009-02-25 | 2009-02-23 | 170.420 | 21,652 | -2,733 | 0.00% | 3,689,945 |
| 2009-02-24 | 2009-02-20 | 162.215 | 24,385 | +631 | 0.00% | 3,955,604 |
| 2009-02-23 | 2009-02-19 | 166.496 | 23,754 | +1,681 | 0.00% | 3,954,945 |
| 2009-02-20 | 2009-02-18 | 170.064 | 22,073 | -210 | 0.00% | 3,753,817 |
| 2009-02-19 | 2009-02-17 | 167.923 | 22,283 | +2,313 | 0.00% | 3,741,830 |
| 2009-02-18 | 2009-02-16 | 175.653 | 19,970 | -631 | 0.00% | 3,507,795 |
| 2009-02-17 | 2009-02-13 | 177.675 | 20,601 | -631 | 0.00% | 3,660,282 |
| 2009-02-16 | 2009-02-12 | 172.680 | 21,232 | +841 | 0.00% | 3,666,344 |
| 2009-02-13 | 2009-02-11 | 177.199 | 20,391 | +631 | 0.00% | 3,613,270 |
| 2009-02-12 | 2009-02-10 | 181.837 | 19,760 | -210 | 0.00% | 3,593,106 |
| 2009-02-11 | 2009-02-09 | 180.172 | 19,970 | +210 | 0.00% | 3,598,043 |
| 2009-02-10 | 2009-02-06 | 180.529 | 19,760 | -421 | 0.00% | 3,567,257 |
| 2009-02-06 | 2009-02-04 | 169.469 | 20,181 | -1,471 | 0.00% | 3,420,056 |
| 2009-02-05 | 2009-02-03 | 164.831 | 21,652 | -210 | 0.00% | 3,568,921 |
| 2009-02-04 | 2009-02-02 | 163.047 | 21,862 | +1,051 | 0.00% | 3,564,536 |
| 2009-02-03 | 2009-01-30 | 167.685 | 20,811 | -631 | 0.00% | 3,489,697 |
| 2009-02-02 | 2009-01-29 | 166.496 | 21,442 | +420 | 0.00% | 3,570,006 |
| 2009-01-30 | 2009-01-23 | 162.809 | 21,022 | -210 | 0.00% | 3,422,576 |
| 2009-01-29 | 2009-01-22 | 162.096 | 21,232 | +421 | 0.00% | 3,441,616 |
| 2009-01-21 | 2009-01-19 | 164.474 | 20,811 | -1,262 | 0.00% | 3,422,873 |
| 2009-01-20 | 2009-01-16 | 164.593 | 22,073 | +211 | 0.00% | 3,633,064 |
| 2009-01-19 | 2009-01-15 | 167.447 | 21,862 | +420 | 0.00% | 3,660,734 |
| 2009-01-16 | 2009-01-14 | 173.156 | 21,442 | -631 | 0.00% | 3,712,806 |
| 2009-01-15 | 2009-01-13 | 171.729 | 22,073 | +421 | 0.00% | 3,790,567 |
| 2009-01-14 | 2009-01-12 | 174.821 | 21,652 | +630 | 0.00% | 3,785,219 |
| 2009-01-13 | 2009-01-09 | 179.102 | 21,022 | +4,625 | 0.00% | 3,765,084 |
| 2009-01-12 | 2009-01-08 | 180.767 | 16,397 | +210 | 0.00% | 2,964,037 |
| 2009-01-09 | 2009-01-07 | 186.594 | 16,187 | +421 | 0.00% | 3,020,403 |
| 2009-01-07 | 2009-01-05 | 202.174 | 15,766 | -1,682 | 0.00% | 3,187,470 |
| 2009-01-06 | 2009-01-02 | 193.135 | 17,448 | -13,874 | 0.00% | 3,369,825 |
| 2009-01-02 | 2008-12-29 | 182.908 | 31,322 | +420 | 0.00% | 5,729,035 |
| 2008-12-30 | 2008-12-24 | 177.199 | 30,902 | +3,364 | 0.00% | 5,475,812 |
| 2008-12-29 | 2008-12-22 | 183.146 | 27,538 | +420 | 0.00% | 5,043,462 |
| 2008-12-23 | 2008-12-19 | 193.849 | 27,118 | +2,102 | 0.00% | 5,256,793 |
| 2008-12-22 | 2008-12-18 | 200.509 | 25,016 | +211 | 0.00% | 5,015,926 |
| 2008-12-18 | 2008-12-16 | 195.038 | 24,805 | -1,682 | 0.00% | 4,837,920 |
| 2008-12-17 | 2008-12-15 | 192.660 | 26,487 | -6,517 | 0.00% | 5,102,975 |
| 2008-12-16 | 2008-12-12 | 186.713 | 33,004 | +3,364 | 0.00% | 6,162,286 |
| 2008-12-15 | 2008-12-11 | 195.871 | 29,640 | -211 | 0.00% | 5,805,604 |
| 2008-12-12 | 2008-12-10 | 195.633 | 29,851 | -1,471 | 0.00% | 5,839,833 |
| 2008-12-11 | 2008-12-09 | 185.524 | 31,322 | +841 | 0.00% | 5,810,985 |
| 2008-12-10 | 2008-12-08 | 193.611 | 30,481 | -631 | 0.00% | 5,901,457 |
| 2008-12-08 | 2008-12-04 | 174.107 | 31,112 | -4,414 | 0.00% | 5,416,823 |
| 2008-12-05 | 2008-12-03 | 171.372 | 35,526 | -1,051 | 0.00% | 6,088,158 |
| 2008-12-04 | 2008-12-02 | 167.210 | 36,577 | +1,261 | 0.00% | 6,116,022 |
| 2008-12-03 | 2008-12-01 | 173.037 | 35,316 | -421 | 0.00% | 6,110,970 |
| 2008-12-02 | 2008-11-28 | 169.112 | 35,737 | -630 | 0.00% | 6,043,567 |
| 2008-12-01 | 2008-11-27 | 165.307 | 36,367 | -5,676 | 0.00% | 6,011,709 |
| 2008-11-28 | 2008-11-26 | 163.047 | 42,043 | -1,892 | 0.00% | 6,854,990 |
| 2008-11-27 | 2008-11-25 | 158.171 | 43,935 | -841 | 0.00% | 6,949,250 |
| 2008-11-26 | 2008-11-24 | 156.982 | 44,776 | +210 | 0.00% | 7,029,021 |
| 2008-11-25 | 2008-11-21 | 160.550 | 44,566 | +211 | 0.00% | 7,155,057 |
| 2008-11-24 | 2008-11-20 | 155.793 | 44,355 | +420 | 0.00% | 6,910,183 |
| 2008-11-21 | 2008-11-19 | 158.171 | 43,935 | -210 | 0.00% | 6,949,250 |
| 2008-11-20 | 2008-11-18 | 157.695 | 44,145 | +841 | 0.00% | 6,961,466 |
| 2008-11-19 | 2008-11-17 | 163.999 | 43,304 | +210 | 0.00% | 7,101,792 |
| 2008-11-18 | 2008-11-14 | 161.858 | 43,094 | -841 | 0.00% | 6,975,102 |
| 2008-11-17 | 2008-11-13 | 156.149 | 43,935 | +5,255 | 0.00% | 6,860,425 |
| 2008-11-14 | 2008-11-12 | 163.642 | 38,680 | +631 | 0.00% | 6,329,662 |
| 2008-11-13 | 2008-11-11 | 161.977 | 38,049 | +210 | 0.00% | 6,163,054 |
| 2008-11-11 | 2008-11-07 | 161.977 | 37,839 | -630 | 0.00% | 6,129,039 |
| 2008-11-10 | 2008-11-06 | 156.387 | 38,469 | +840 | 0.00% | 6,016,062 |
| 2008-11-07 | 2008-11-05 | 170.302 | 37,629 | -420 | 0.00% | 6,408,278 |
| 2008-11-03 | 2008-10-30 | 161.977 | 38,049 | -6,096 | 0.00% | 6,163,054 |
| 2008-10-31 | 2008-10-29 | 143.068 | 44,145 | -210 | 0.00% | 6,315,719 |
| 2008-10-30 | 2008-10-28 | 143.900 | 44,355 | -2,943 | 0.00% | 6,382,688 |
| 2008-10-29 | 2008-10-27 | 127.964 | 47,298 | -211 | 0.00% | 6,052,443 |
| 2008-10-28 | 2008-10-24 | 136.765 | 47,509 | +421 | 0.00% | 6,497,546 |
| 2008-10-27 | 2008-10-23 | 146.279 | 47,088 | +210 | 0.00% | 6,887,966 |
| 2008-10-24 | 2008-10-22 | 152.106 | 46,878 | +5,466 | 0.00% | 7,130,422 |
| 2008-10-23 | 2008-10-21 | 160.669 | 41,412 | -1,472 | 0.00% | 6,653,608 |
| 2008-10-22 | 2008-10-20 | 169.112 | 42,884 | +421 | 0.00% | 7,252,213 |
| 2008-10-21 | 2008-10-17 | 157.220 | 42,463 | +210 | 0.00% | 6,676,022 |
| 2008-10-20 | 2008-10-16 | 166.020 | 42,253 | +630 | 0.00% | 7,014,854 |
| 2008-10-17 | 2008-10-15 | 172.204 | 41,623 | +421 | 0.00% | 7,167,663 |
| 2008-10-16 | 2008-10-14 | 183.027 | 41,202 | -210 | 0.00% | 7,541,063 |
| 2008-10-15 | 2008-10-13 | 177.913 | 41,412 | -631 | 0.00% | 7,367,726 |
| 2008-10-14 | 2008-10-10 | 157.933 | 42,043 | -420 | 0.00% | 6,639,990 |
| 2008-10-13 | 2008-10-09 | 165.069 | 42,463 | +210 | 0.00% | 7,009,318 |
| 2008-10-10 | 2008-10-08 | 158.171 | 42,253 | +841 | 0.00% | 6,683,206 |
| 2008-10-09 | 2008-10-06 | 172.680 | 41,412 | +420 | 0.00% | 7,151,028 |
| 2008-10-08 | 2008-10-03 | 183.383 | 40,992 | +210 | 0.00% | 7,517,252 |
| 2008-10-03 | 2008-09-30 | 182.908 | 40,782 | -210 | 0.00% | 7,459,342 |
| 2008-10-02 | 2008-09-29 | 178.389 | 40,992 | +631 | 0.00% | 7,312,502 |
| 2008-09-30 | 2008-09-26 | 185.048 | 40,361 | -421 | 0.00% | 7,468,737 |
| 2008-09-29 | 2008-09-25 | 191.114 | 40,782 | +421 | 0.00% | 7,793,994 |
| 2008-09-26 | 2008-09-24 | 195.276 | 40,361 | +210 | 0.00% | 7,881,533 |
| 2008-09-23 | 2008-09-19 | 199.795 | 40,151 | -6,937 | 0.00% | 8,021,975 |
| 2008-09-22 | 2008-09-18 | 174.107 | 47,088 | +4,414 | 0.00% | 8,198,360 |
| 2008-09-19 | 2008-09-17 | 166.972 | 42,674 | -3,994 | 0.00% | 7,125,348 |
| 2008-09-18 | 2008-09-16 | 170.420 | 46,668 | +4,625 | 0.00% | 7,953,184 |
| 2008-09-17 | 2008-09-12 | 181.481 | 42,043 | +2,943 | 0.00% | 7,629,988 |
| 2008-09-16 | 2008-09-11 | 186.387 | 39,100 | +841 | 0.00% | 7,287,722 |
| 2008-09-12 | 2008-09-10 | 196.795 | 38,259 | +1,078 | 0.00% | 7,529,193 |
| 2008-09-11 | 2008-09-09 | 203.331 | 37,181 | +207 | 0.00% | 7,560,050 |
| 2008-09-10 | 2008-09-08 | 207.930 | 36,974 | -1,859 | 0.00% | 7,688,009 |
| 2008-09-09 | 2008-09-05 | 198.490 | 38,833 | -413 | 0.00% | 7,707,953 |
| 2008-09-08 | 2008-09-04 | 203.331 | 39,246 | -620 | 0.00% | 7,979,928 |
| 2008-09-05 | 2008-09-03 | 209.140 | 39,866 | +5,164 | 0.00% | 8,337,593 |
| 2008-09-04 | 2008-09-02 | 214.829 | 34,702 | +413 | 0.00% | 7,454,992 |
| 2008-09-03 | 2008-09-01 | 211.803 | 34,289 | +207 | 0.00% | 7,262,517 |
| 2008-09-02 | 2008-08-29 | 216.886 | 34,082 | +619 | 0.00% | 7,391,922 |
| 2008-09-01 | 2008-08-28 | 218.944 | 33,463 | +2,272 | 0.00% | 7,326,520 |
| 2008-08-29 | 2008-08-27 | 233.710 | 31,191 | -826 | 0.00% | 7,289,636 |
| 2008-08-28 | 2008-08-26 | 225.843 | 32,017 | +413 | 0.00% | 7,230,804 |
| 2008-08-27 | 2008-08-25 | 228.263 | 31,604 | -826 | 0.00% | 7,214,031 |
| 2008-08-26 | 2008-08-21 | 220.275 | 32,430 | +826 | 0.00% | 7,143,526 |
| 2008-08-25 | 2008-08-20 | 228.747 | 31,604 | -826 | 0.00% | 7,229,332 |
| 2008-08-21 | 2008-08-19 | 221.607 | 32,430 | -826 | 0.00% | 7,186,701 |
| 2008-08-20 | 2008-08-18 | 224.632 | 33,256 | -207 | 0.00% | 7,470,373 |
| 2008-08-19 | 2008-08-15 | 226.206 | 33,463 | +207 | 0.00% | 7,569,522 |
| 2008-08-18 | 2008-08-14 | 229.474 | 33,256 | +413 | 0.00% | 7,631,372 |
| 2008-08-15 | 2008-08-13 | 224.632 | 32,843 | -207 | 0.00% | 7,377,600 |
| 2008-08-14 | 2008-08-12 | 228.747 | 33,050 | +7,437 | 0.00% | 7,560,100 |
| 2008-08-13 | 2008-08-11 | 239.640 | 25,613 | +1,446 | 0.00% | 6,137,902 |
| 2008-08-12 | 2008-08-08 | 242.303 | 24,167 | +826 | 0.00% | 5,855,731 |
| 2008-08-08 | 2008-08-05 | 247.628 | 23,341 | +1,652 | 0.00% | 5,779,887 |
| 2008-08-05 | 2008-08-01 | 256.100 | 21,689 | +207 | 0.00% | 5,554,558 |
| 2008-08-04 | 2008-07-31 | 253.922 | 21,482 | +206 | 0.00% | 5,454,745 |
| 2008-07-31 | 2008-07-29 | 251.743 | 21,276 | +207 | 0.00% | 5,356,087 |
| 2008-07-30 | 2008-07-28 | 258.763 | 21,069 | +620 | 0.00% | 5,451,875 |
| 2008-07-29 | 2008-07-25 | 259.731 | 20,449 | -207 | 0.00% | 5,311,242 |
| 2008-07-28 | 2008-07-24 | 265.783 | 20,656 | +1,033 | 0.00% | 5,490,006 |
| 2008-07-25 | 2008-07-23 | 266.267 | 19,623 | -207 | 0.00% | 5,224,953 |
| 2008-07-23 | 2008-07-21 | 257.795 | 19,830 | -619 | 0.00% | 5,112,068 |
| 2008-07-22 | 2008-07-18 | 252.227 | 20,449 | +413 | 0.00% | 5,157,795 |
| 2008-07-21 | 2008-07-17 | 254.648 | 20,036 | -413 | 0.00% | 5,102,124 |
| 2008-07-18 | 2008-07-16 | 248.354 | 20,449 | -414 | 0.00% | 5,078,597 |
| 2008-07-17 | 2008-07-15 | 244.481 | 20,863 | +414 | 0.00% | 5,100,614 |
| 2008-07-16 | 2008-07-14 | 254.164 | 20,449 | +206 | 0.00% | 5,197,394 |
| 2008-07-15 | 2008-07-11 | 254.648 | 20,243 | -413 | 0.00% | 5,154,837 |
| 2008-07-14 | 2008-07-10 | 247.870 | 20,656 | +620 | 0.00% | 5,120,006 |
| 2008-07-11 | 2008-07-09 | 252.227 | 20,036 | +413 | 0.00% | 5,053,625 |
| 2008-07-10 | 2008-07-08 | 248.596 | 19,623 | +413 | 0.00% | 4,878,206 |
| 2008-07-09 | 2008-07-07 | 255.616 | 19,210 | +207 | 0.00% | 4,910,385 |
| 2008-07-08 | 2008-07-04 | 251.259 | 19,003 | -414 | 0.00% | 4,774,675 |
| 2008-07-04 | 2008-07-02 | 248.354 | 19,417 | +4,132 | 0.00% | 4,822,295 |
| 2008-07-03 | 2008-06-30 | 253.680 | 15,285 | -207 | 0.00% | 3,877,493 |
| 2008-07-02 | 2008-06-27 | 252.711 | 15,492 | +620 | 0.00% | 3,915,005 |
| 2008-06-26 | 2008-06-24 | 258.521 | 14,872 | -207 | 0.00% | 3,844,722 |
| 2008-06-23 | 2008-06-19 | 259.005 | 15,079 | +207 | 0.00% | 3,905,536 |
| 2008-06-18 | 2008-06-16 | 260.215 | 14,872 | -207 | 0.00% | 3,869,921 |
| 2008-06-17 | 2008-06-13 | 254.164 | 15,079 | +207 | 0.00% | 3,832,535 |
| 2008-06-16 | 2008-06-12 | 260.699 | 14,872 | +413 | 0.00% | 3,877,121 |
| 2008-06-12 | 2008-06-10 | 267.235 | 14,459 | +206 | 0.00% | 3,863,951 |
| 2008-06-06 | 2008-06-04 | 274.981 | 14,253 | +413 | 0.00% | 3,919,304 |
| 2008-06-05 | 2008-06-03 | 278.370 | 13,840 | +1,033 | 0.00% | 3,852,638 |
| 2008-06-03 | 2008-05-30 | 277.644 | 12,807 | +207 | 0.00% | 3,555,782 |
| 2008-06-02 | 2008-05-29 | 277.402 | 12,600 | +206 | 0.00% | 3,495,260 |
| 2008-05-30 | 2008-05-28 | 273.287 | 12,394 | +207 | 0.00% | 3,387,113 |
| 2008-05-29 | 2008-05-27 | 277.644 | 12,187 | +1,033 | 0.00% | 3,383,643 |
| 2008-05-28 | 2008-05-26 | 278.128 | 11,154 | +5,577 | 0.00% | 3,102,237 |
| 2008-05-27 | 2008-05-23 | 302.818 | 5,577 | +413 | 0.00% | 1,688,816 |
| 2008-05-26 | 2008-05-22 | 314.921 | 5,164 | +1,033 | 0.00% | 1,626,252 |
| 2008-05-22 | 2008-05-20 | 316.373 | 4,131 | +206 | 0.00% | 1,306,938 |
| 2008-05-20 | 2008-05-16 | 324.119 | 3,925 | -413 | 0.00% | 1,272,168 |
| 2008-05-16 | 2008-05-14 | 320.730 | 4,338 | -1,652 | 0.00% | 1,391,329 |
| 2008-05-13 | 2008-05-08 | 317.584 | 5,990 | +2,065 | 0.00% | 1,902,326 |
| 2008-05-09 | 2008-05-07 | 320.730 | 3,925 | +1,033 | 0.00% | 1,258,867 |
| 2008-05-08 | 2008-05-06 | 329.929 | 2,892 | -1,033 | 0.00% | 954,154 |
| 2008-05-07 | 2008-05-05 | 325.330 | 3,925 | +207 | 0.00% | 1,276,919 |
| 2008-05-02 | 2008-04-29 | 332.115 | 3,718 | +33 | 0.00% | 1,234,804 |
| 2008-04-29 | 2008-04-25 | 329.429 | 3,685 | -8,805 | 0.00% | 1,213,945 |
| 2008-04-24 | 2008-04-22 | 322.103 | 12,490 | +819 | 0.00% | 4,023,064 |
| 2008-04-23 | 2008-04-21 | 328.940 | 11,671 | -819 | 0.00% | 3,839,064 |
| 2008-04-07 | 2008-04-02 | 297.194 | 12,490 | -614 | 0.00% | 3,711,955 |
| 2008-04-01 | 2008-03-28 | 288.891 | 13,104 | +2,867 | 0.00% | 3,785,631 |
| 2008-03-31 | 2008-03-27 | 281.809 | 10,237 | -205 | 0.00% | 2,884,883 |
| 2008-03-27 | 2008-03-25 | 274.728 | 10,442 | -4,914 | 0.00% | 2,868,705 |
| 2008-03-26 | 2008-03-20 | 254.459 | 15,356 | +819 | 0.00% | 3,907,469 |
| 2008-03-25 | 2008-03-19 | 262.762 | 14,537 | -8,600 | 0.00% | 3,819,766 |
| 2008-03-20 | 2008-03-18 | 255.191 | 23,137 | +410 | 0.00% | 5,904,362 |
| 2008-03-17 | 2008-03-13 | 259.831 | 22,727 | +8,190 | 0.00% | 5,905,184 |
| 2008-03-11 | 2008-03-07 | 268.867 | 14,537 | -205 | 0.00% | 3,908,515 |
| 2008-03-06 | 2008-03-04 | 277.902 | 14,742 | +4,300 | 0.00% | 4,096,834 |
| 2008-03-05 | 2008-03-03 | 283.519 | 10,442 | +8,190 | 0.00% | 2,960,503 |
| 2008-02-29 | 2008-02-27 | 292.798 | 2,252 | -4,300 | 0.00% | 659,382 |
| 2008-02-28 | 2008-02-26 | 284.007 | 6,552 | +3,890 | 0.00% | 1,860,815 |
| 2008-02-27 | 2008-02-25 | 282.054 | 2,662 | +205 | 0.00% | 750,827 |
| 2008-02-11 | 2008-02-04 | 301.346 | 2,457 | -409 | 0.00% | 740,406 |
| 2008-02-05 | 2008-02-01 | 287.182 | 2,866 | +204 | 0.00% | 823,063 |
| 2008-02-01 | 2008-01-30 | 277.414 | 2,662 | +205 | 0.00% | 738,475 |
| 2008-01-31 | 2008-01-29 | 287.914 | 2,457 | -205 | 0.00% | 707,406 |
| 2008-01-30 | 2008-01-28 | 285.961 | 2,662 | +410 | 0.00% | 761,228 |
| 2008-01-29 | 2008-01-25 | 300.369 | 2,252 | -410 | 0.00% | 676,430 |
| 2008-01-28 | 2008-01-24 | 283.519 | 2,662 | +205 | 0.00% | 754,727 |
| 2008-01-25 | 2008-01-23 | 293.775 | 2,457 | -4,095 | 0.00% | 721,806 |
| 2008-01-24 | 2008-01-22 | 265.936 | 6,552 | +2,457 | 0.00% | 1,742,414 |
| 2008-01-23 | 2008-01-21 | 287.426 | 4,095 | +410 | 0.00% | 1,177,010 |
| 2008-01-22 | 2008-01-18 | 300.369 | 3,685 | -205 | 0.00% | 1,106,859 |
| 2008-01-18 | 2008-01-16 | 289.380 | 3,890 | +205 | 0.00% | 1,125,687 |
| 2008-01-16 | 2008-01-14 | 317.951 | 3,685 | +1,638 | 0.00% | 1,171,651 |
| 2008-01-14 | 2008-01-10 | 329.917 | 2,047 | +409 | 0.00% | 675,341 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,638 | -819 | 0.00% | 542,804 |
| 2008-01-07 | 2008-01-03 | 324.056 | 2,457 | +410 | 0.00% | 796,207 |
| 2008-01-04 | 2008-01-02 | 332.603 | 2,047 | +409 | 0.00% | 680,839 |
| 2007-12-19 | 2007-12-17 | 325.766 | 1,638 | +819 | 0.00% | 533,604 |
| 2007-12-17 | 2007-12-13 | 335.534 | 819 | +819 | 0.00% | 274,802 |
| 2007-12-07 | 2007-12-05 | 353.849 | 0 | -614 | ||
| 2007-12-03 | 2007-11-29 | 342.127 | 614 | -205 | 0.00% | 210,066 |
| 2007-11-30 | 2007-11-28 | 328.452 | 819 | +819 | 0.00% | 269,002 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy