History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 4,093,447 +0 0.02% 347,124,306
2025-10-13 2025-10-09 84.350 4,093,447 +0 0.02% 345,282,254
2025-10-10 2025-10-08 83.200 4,093,447 -233,000 0.02% 340,574,790
2025-10-09 2025-10-06 83.850 4,326,447 +1,000 0.02% 362,772,581
2025-10-08 2025-10-03 84.550 4,325,447 +4,000 0.02% 365,716,544
2025-10-06 2025-10-02 84.950 4,321,447 +24,000 0.02% 367,106,923
2025-10-03 2025-09-30 84.500 4,297,447 +17,000 0.02% 363,134,272
2025-10-02 2025-09-29 84.900 4,280,447 +6,000 0.02% 363,409,950
2025-09-30 2025-09-26 85.000 4,274,447 +13,500 0.02% 363,327,995
2025-09-29 2025-09-25 85.100 4,260,947 +103,500 0.02% 362,606,590
2025-09-26 2025-09-24 85.700 4,157,447 -48,000 0.02% 356,293,208
2025-09-25 2025-09-23 85.150 4,205,447 +96,500 0.02% 358,093,812
2025-09-23 2025-09-19 85.950 4,108,947 +10,000 0.02% 353,163,995
2025-09-22 2025-09-18 86.200 4,098,947 -1,500 0.02% 353,329,231
2025-09-19 2025-09-17 86.600 4,100,447 -5,000 0.02% 355,098,710
2025-09-18 2025-09-16 87.100 4,105,447 +511,500 0.02% 357,584,434
2025-09-17 2025-09-15 87.650 3,593,947 -15,000 0.02% 315,009,455
2025-09-16 2025-09-12 87.850 3,608,947 -3,000 0.02% 317,045,994
2025-09-15 2025-09-11 87.300 3,611,947 -3,500 0.02% 315,322,973
2025-09-12 2025-09-10 87.050 3,615,447 -2,500 0.02% 314,724,661
2025-09-11 2025-09-09 86.750 3,617,947 +10,000 0.02% 313,856,902
2025-09-08 2025-09-04 85.400 3,607,947 -688,500 0.02% 308,118,674
2025-09-05 2025-09-03 85.700 4,296,447 +19,000 0.02% 368,205,508
2025-09-04 2025-09-02 85.600 4,277,447 +288,000 0.02% 366,149,463
2025-09-03 2025-09-01 86.550 3,989,447 +500 0.02% 345,286,638
2025-09-02 2025-08-29 92.287 3,988,947 +3,500 0.02% 368,128,854
2025-09-01 2025-08-28 92.339 3,985,447 +125,434 0.02% 368,011,441
2025-08-29 2025-08-27 91.978 3,860,013 +9,693 0.02% 355,035,158
2025-08-27 2025-08-25 93.216 3,850,320 -7,754 0.02% 358,910,554
2025-08-26 2025-08-22 92.648 3,858,074 +14,054 0.02% 357,444,104
2025-08-25 2025-08-21 92.236 3,844,020 -485 0.02% 354,555,645
2025-08-21 2025-08-19 90.894 3,844,505 +5,816 0.02% 349,443,998
2025-08-20 2025-08-18 91.256 3,838,689 -1,454 0.02% 350,301,513
2025-08-19 2025-08-15 91.049 3,840,143 +384,310 0.02% 349,641,809
2025-08-18 2025-08-14 91.204 3,455,833 -5,331 0.02% 315,185,522
2025-08-15 2025-08-13 91.617 3,461,164 -6,300 0.02% 317,100,109
2025-08-14 2025-08-12 91.101 3,467,464 -3,392 0.02% 315,888,570
2025-08-13 2025-08-11 90.275 3,470,856 +8,723 0.02% 313,332,826
2025-08-12 2025-08-08 89.656 3,462,133 +3,392 0.02% 310,402,186
2025-08-11 2025-08-07 88.676 3,458,741 -68,332 0.02% 306,708,047
2025-08-08 2025-08-06 88.264 3,527,073 +3,877 0.02% 311,311,891
2025-08-07 2025-08-05 88.315 3,523,196 +71,725 0.02% 311,151,441
2025-08-06 2025-08-04 88.212 3,451,471 +16,877 0.02% 304,460,945
2025-08-05 2025-08-01 88.625 3,434,594 +6,385 0.02% 304,389,606
2025-08-04 2025-07-31 88.831 3,428,209 +16,477 0.02% 304,531,127
2025-08-01 2025-07-30 89.760 3,411,732 +5,331 0.02% 306,235,412
2025-07-31 2025-07-29 89.244 3,406,401 -969 0.02% 303,999,680
2025-07-30 2025-07-28 89.553 3,407,370 +4,846 0.02% 305,140,791
2025-07-29 2025-07-25 89.295 3,402,524 +1,454 0.02% 303,829,205
2025-07-28 2025-07-24 90.069 3,401,070 +969 0.02% 306,331,080
2025-07-25 2025-07-23 90.121 3,400,101 +11,631 0.02% 306,419,200
2025-07-24 2025-07-22 89.553 3,388,470 +5,331 0.02% 303,448,236
2025-07-23 2025-07-21 89.605 3,383,139 +29,078 0.02% 303,145,351
2025-07-22 2025-07-18 90.121 3,354,061 +6,785 0.02% 302,270,047
2025-07-21 2025-07-17 90.121 3,347,276 -485 0.02% 301,658,579
2025-07-18 2025-07-16 90.430 3,347,761 -484 0.02% 302,738,471
2025-07-17 2025-07-15 90.017 3,348,245 -970 0.02% 301,400,461
2025-07-15 2025-07-11 89.760 3,349,215 -12,600 0.02% 300,623,916
2025-07-11 2025-07-09 88.779 3,361,815 -4,846 0.02% 298,459,861
2025-07-10 2025-07-08 88.728 3,366,661 +2,907 0.02% 298,716,414
2025-07-09 2025-07-07 88.676 3,363,754 -92,564 0.02% 298,284,960
2025-07-08 2025-07-04 88.625 3,456,318 +5,816 0.02% 306,314,887
2025-07-07 2025-07-03 89.089 3,450,502 +14,054 0.02% 307,401,422
2025-07-04 2025-07-02 89.656 3,436,448 +485 0.02% 308,099,363
2025-07-02 2025-06-27 89.089 3,435,963 +12,600 0.02% 306,106,159
2025-06-30 2025-06-26 89.656 3,423,363 +36,347 0.02% 306,926,210
2025-06-27 2025-06-25 90.172 3,387,016 -9,208 0.02% 305,414,694
2025-06-26 2025-06-24 89.760 3,396,224 +10,178 0.02% 304,843,421
2025-06-25 2025-06-23 88.831 3,386,046 +969 0.02% 300,785,747
2025-06-24 2025-06-20 89.140 3,385,077 +11,631 0.02% 301,747,404
2025-06-23 2025-06-19 88.521 3,373,446 +5,331 0.02% 298,622,343
2025-06-19 2025-06-17 89.811 3,368,115 +2,423 0.02% 302,494,118
2025-06-18 2025-06-16 90.172 3,365,692 +9,208 0.02% 303,491,862
2025-06-17 2025-06-13 90.688 3,356,484 -16,962 0.02% 304,393,030
2025-06-16 2025-06-12 90.121 3,373,446 +3,392 0.02% 304,017,035
2025-06-13 2025-06-11 91.101 3,370,054 +970 0.02% 307,014,446
2025-06-12 2025-06-10 90.275 3,369,084 +9,692 0.02% 304,145,321
2025-06-11 2025-06-09 90.379 3,359,392 +8,239 0.02% 303,616,967
2025-06-10 2025-06-06 90.688 3,351,153 +5,331 0.02% 303,909,572
2025-06-09 2025-06-05 94.672 3,345,822 -62,517 0.02% 316,755,819
2025-06-06 2025-06-04 94.301 3,408,339 +88,076 0.02% 321,408,333
2025-06-05 2025-06-03 94.566 3,320,263 +1,885 0.02% 313,983,702
2025-06-04 2025-06-02 93.451 3,318,378 +1,413 0.02% 310,107,401
2025-06-03 2025-05-30 93.398 3,316,965 +8,009 0.02% 309,799,332
2025-06-02 2025-05-29 94.407 3,308,956 -13,662 0.02% 312,387,653
2025-05-30 2025-05-28 94.301 3,322,618 -1,414 0.02% 313,324,793
2025-05-29 2025-05-27 94.194 3,324,032 -942 0.02% 313,105,339
2025-05-28 2025-05-26 93.611 3,324,974 -3,769 0.02% 311,253,149
2025-05-27 2025-05-23 92.019 3,328,743 +943 0.02% 306,306,547
2025-05-26 2025-05-22 92.231 3,327,800 -471 0.02% 306,926,163
2025-05-23 2025-05-21 93.505 3,328,271 -5,654 0.02% 311,208,539
2025-05-22 2025-05-20 93.505 3,333,925 -20,728 0.02% 311,737,214
2025-05-21 2025-05-19 91.913 3,354,653 -9,422 0.02% 308,334,706
2025-05-20 2025-05-16 91.063 3,364,075 -98,931 0.02% 306,344,349
2025-05-19 2025-05-15 90.427 3,463,006 -21,671 0.02% 313,148,081
2025-05-16 2025-05-14 90.214 3,484,677 -32,034 0.02% 314,368,028
2025-05-15 2025-05-13 88.516 3,516,711 -10,365 0.02% 311,286,041
2025-05-14 2025-05-12 89.418 3,527,076 -11,777 0.02% 315,385,442
2025-05-13 2025-05-09 88.675 3,538,853 -28,266 0.02% 313,809,360
2025-05-12 2025-05-08 88.622 3,567,119 -942 0.02% 316,126,562
2025-05-09 2025-05-07 88.092 3,568,061 +471 0.02% 314,316,571
2025-05-08 2025-05-06 87.773 3,567,590 -942 0.02% 313,139,146
2025-05-07 2025-05-02 86.765 3,568,532 +471 0.02% 309,623,754
2025-05-06 2025-04-30 86.022 3,568,061 +1,413 0.02% 306,932,025
2025-05-02 2025-04-29 86.447 3,566,648 +5,182 0.02% 308,324,655
2025-04-30 2025-04-28 86.606 3,561,466 +3,769 0.02% 308,443,681
2025-04-29 2025-04-25 85.810 3,557,697 -1,413 0.02% 305,285,303
2025-04-28 2025-04-24 85.969 3,559,110 -4,240 0.02% 305,973,169
2025-04-25 2025-04-23 86.022 3,563,350 +57,945 0.02% 306,526,775
2025-04-24 2025-04-22 87.986 3,505,405 -46,168 0.02% 308,425,053
2025-04-23 2025-04-17 88.675 3,551,573 -942 0.02% 314,937,311
2025-04-22 2025-04-16 88.357 3,552,515 -2,356 0.02% 313,889,710
2025-04-17 2025-04-15 87.933 3,554,871 -3,768 0.02% 312,588,700
2025-04-16 2025-04-14 86.659 3,558,639 +2,826 0.02% 308,387,693
2025-04-15 2025-04-11 85.969 3,555,813 -942 0.02% 305,689,730
2025-04-14 2025-04-10 85.385 3,556,755 -8,951 0.02% 303,694,492
2025-04-11 2025-04-09 83.846 3,565,706 +4,240 0.02% 298,971,327
2025-04-09 2025-04-07 83.581 3,561,466 +20,257 0.02% 297,670,832
2025-04-03 2025-04-01 89.153 3,541,209 -2,355 0.02% 315,709,580
2025-04-02 2025-03-31 88.941 3,543,564 -25,911 0.02% 315,167,346
2025-04-01 2025-03-28 87.826 3,569,475 +6,125 0.02% 313,494,021
2025-03-28 2025-03-26 87.349 3,563,350 -6,596 0.02% 311,254,209
2025-03-27 2025-03-25 86.818 3,569,946 +2,827 0.02% 309,935,888
2025-03-26 2025-03-24 87.720 3,567,119 +8,480 0.02% 312,908,508
2025-03-25 2025-03-21 88.675 3,558,639 -22,613 0.02% 315,563,892
2025-03-24 2025-03-20 88.622 3,581,252 -7,538 0.02% 317,379,062
2025-03-21 2025-03-19 89.896 3,588,790 -4,711 0.02% 322,617,835
2025-03-20 2025-03-18 90.214 3,593,501 -6,124 0.02% 324,185,519
2025-03-19 2025-03-17 88.835 3,599,625 -10,835 0.02% 319,771,411
2025-03-18 2025-03-14 88.622 3,610,460 -10,836 0.02% 319,967,545
2025-03-17 2025-03-13 87.773 3,621,296 -942 0.02% 317,853,099
2025-03-14 2025-03-12 86.924 3,622,238 +942 0.02% 314,860,224
2025-03-12 2025-03-10 88.198 3,621,296 -3,768 0.02% 319,390,478
2025-03-11 2025-03-07 88.675 3,625,064 -41,457 0.02% 321,454,158
2025-03-10 2025-03-06 87.243 3,666,521 -91,394 0.02% 319,876,923
2025-03-07 2025-03-05 86.234 3,757,915 -198,333 0.02% 324,061,351
2025-03-06 2025-03-04 84.377 3,956,248 -10,364 0.02% 333,816,310
2025-03-05 2025-03-03 83.634 3,966,612 +7,538 0.02% 331,743,830
2025-03-03 2025-02-27 83.581 3,959,074 +8,951 0.02% 330,903,299
2025-02-28 2025-02-26 83.846 3,950,123 +13,661 0.02% 331,203,278
2025-02-27 2025-02-25 85.067 3,936,462 +34,862 0.02% 334,862,493
2025-02-26 2025-02-24 86.075 3,901,600 -471 0.02% 335,830,791
2025-02-25 2025-02-21 87.561 3,902,071 -203,044 0.02% 341,669,358
2025-02-21 2025-02-19 85.704 4,105,115 -188,911 0.02% 351,823,443
2025-02-20 2025-02-18 85.438 4,294,026 -28,738 0.02% 366,874,448
2025-02-19 2025-02-17 85.173 4,322,764 +943 0.02% 368,182,789
2025-02-18 2025-02-14 84.802 4,321,821 -304,802 0.02% 366,497,039
2025-02-17 2025-02-13 82.785 4,626,623 -87,625 0.02% 383,014,866
2025-02-14 2025-02-12 82.679 4,714,248 +34,862 0.02% 389,768,555
2025-02-12 2025-02-10 81.883 4,679,386 -59,359 0.02% 383,161,370
2025-02-11 2025-02-07 80.132 4,738,745 +942 0.02% 379,723,265
2025-02-10 2025-02-06 80.185 4,737,803 +2,827 0.02% 379,899,203
2025-02-07 2025-02-05 80.344 4,734,976 +2,827 0.02% 380,426,338
2025-02-06 2025-02-04 81.193 4,732,149 -6,125 0.02% 384,217,163
2025-02-05 2025-02-03 80.609 4,738,274 -942 0.02% 381,948,549
2025-02-04 2025-01-28 80.344 4,739,216 -7,537 0.02% 380,766,996
2025-02-03 2025-01-24 79.919 4,746,753 -943 0.02% 379,357,370
2025-01-27 2025-01-23 79.442 4,747,696 +2,827 0.02% 377,165,207
2025-01-23 2025-01-21 80.025 4,744,869 +1,884 0.02% 379,710,396
2025-01-22 2025-01-20 80.025 4,742,985 +943 0.02% 379,559,628
2025-01-21 2025-01-17 79.707 4,742,042 -3,298 0.02% 377,974,280
2025-01-20 2025-01-16 79.972 4,745,340 +187,498 0.02% 379,496,266
2025-01-17 2025-01-15 79.070 4,557,842 -1,885 0.02% 360,389,770
2025-01-16 2025-01-14 78.858 4,559,727 -2,826 0.02% 359,570,928
2025-01-15 2025-01-13 78.699 4,562,553 +5,653 0.02% 359,067,414
2025-01-14 2025-01-10 79.389 4,556,900 +3,769 0.02% 361,766,220
2025-01-13 2025-01-09 79.866 4,553,131 -10,365 0.02% 363,641,605
2025-01-10 2025-01-08 79.919 4,563,496 -2,355 0.02% 364,711,591
2025-01-09 2025-01-07 80.238 4,565,851 -3,298 0.02% 366,353,585
2025-01-08 2025-01-06 80.556 4,569,149 -471 0.02% 368,073,043
2025-01-07 2025-01-03 80.503 4,569,620 -7,538 0.02% 367,868,488
2025-01-06 2025-01-02 80.238 4,577,158 -8,008 0.02% 367,260,833
2025-01-03 2024-12-31 81.299 4,585,166 -100,816 0.02% 372,769,824
2025-01-02 2024-12-27 80.662 4,685,982 -47,581 0.02% 377,982,005
2024-12-30 2024-12-24 80.715 4,733,563 -191,737 0.02% 382,071,194
2024-12-27 2024-12-20 79.972 4,925,300 -471 0.02% 393,888,100
2024-12-23 2024-12-19 80.132 4,925,771 -224,244 0.02% 394,709,959
2024-12-20 2024-12-18 80.291 5,150,015 -157,819 0.03% 413,498,884
2024-12-19 2024-12-17 79.707 5,307,834 -47,581 0.03% 423,071,904
2024-12-18 2024-12-16 79.442 5,355,415 -16,488 0.03% 425,443,459
2024-12-17 2024-12-13 78.593 5,371,903 +1,884 0.03% 422,192,137
2024-12-16 2024-12-12 79.123 5,370,019 -24,497 0.03% 424,893,792
2024-12-13 2024-12-11 78.646 5,394,516 -65,012 0.03% 424,255,625
2024-12-12 2024-12-10 78.327 5,459,528 -3,769 0.03% 427,630,207
2024-12-11 2024-12-09 78.540 5,463,297 -25,910 0.03% 429,085,112
2024-12-10 2024-12-06 77.213 5,489,207 -8,009 0.03% 423,837,639
2024-12-09 2024-12-05 76.948 5,497,216 +471 0.03% 422,997,425
2024-12-06 2024-12-04 76.948 5,496,745 -942 0.03% 422,961,183
2024-12-05 2024-12-03 76.682 5,497,687 +64,541 0.03% 421,574,931
2024-12-04 2024-12-02 76.735 5,433,146 -14,133 0.03% 416,914,105
2024-12-03 2024-11-29 76.735 5,447,279 -19,786 0.03% 417,998,605
2024-12-02 2024-11-28 76.045 5,467,065 +471 0.03% 415,745,300
2024-11-29 2024-11-27 76.417 5,466,594 -128,139 0.03% 417,740,163
2024-11-27 2024-11-25 75.249 5,594,733 +2,826 0.03% 421,000,407
2024-11-26 2024-11-22 74.772 5,591,907 +2,827 0.03% 418,117,026
2024-11-25 2024-11-21 75.356 5,589,080 +942 0.03% 421,168,217
2024-11-20 2024-11-18 75.196 5,588,138 -471 0.03% 420,207,590
2024-11-19 2024-11-15 74.878 5,588,609 -13,662 0.03% 418,463,574
2024-11-15 2024-11-13 74.294 5,602,271 +6,124 0.03% 416,216,285
2024-11-14 2024-11-12 73.339 5,596,147 +38,159 0.03% 410,415,805
2024-11-13 2024-11-11 74.613 5,557,988 +6,596 0.03% 414,695,999
2024-11-12 2024-11-08 75.143 5,551,392 +3,769 0.03% 417,149,828
2024-11-11 2024-11-07 75.833 5,547,623 +2,826 0.03% 420,693,778
2024-11-08 2024-11-06 75.356 5,544,797 +471 0.03% 417,831,247
2024-11-07 2024-11-05 76.258 5,544,326 -24,497 0.03% 422,797,535
2024-11-06 2024-11-04 75.833 5,568,823 -56,532 0.03% 422,301,441
2024-11-05 2024-11-01 75.992 5,625,355 +1,413 0.03% 427,484,008
2024-11-04 2024-10-31 75.833 5,623,942 +1,414 0.03% 426,481,289
2024-11-01 2024-10-30 75.302 5,622,528 +50,878 0.03% 423,390,337
2024-10-31 2024-10-29 75.727 5,571,650 +101,287 0.03% 421,924,476
2024-10-30 2024-10-28 76.045 5,470,363 +6,595 0.03% 415,996,097
2024-10-29 2024-10-25 76.523 5,463,768 +22,142 0.03% 418,104,104
2024-10-28 2024-10-24 76.895 5,441,626 -2,355 0.03% 418,431,138
2024-10-25 2024-10-23 77.160 5,443,981 +1,884 0.03% 420,056,711
2024-10-24 2024-10-22 77.213 5,442,097 +1,413 0.03% 420,200,139
2024-10-23 2024-10-21 77.744 5,440,684 +2,356 0.03% 422,978,261
2024-10-22 2024-10-18 78.274 5,438,328 +3,297 0.03% 425,681,070
2024-10-21 2024-10-17 77.478 5,435,031 +8,480 0.03% 421,096,664
2024-10-17 2024-10-15 78.168 5,426,551 -11,777 0.03% 424,183,290
2024-10-16 2024-10-14 79.707 5,438,328 -24,497 0.03% 433,473,198
2024-10-15 2024-10-10 79.123 5,462,825 +8,479 0.03% 432,236,912
2024-10-14 2024-10-09 76.629 5,454,346 +9,893 0.03% 417,961,999
2024-10-10 2024-10-08 77.478 5,444,453 +10,365 0.03% 421,826,664
2024-10-09 2024-10-07 82.095 5,434,088 +51,350 0.03% 446,111,995
2024-10-08 2024-10-04 80.132 5,382,738 +9,422 0.03% 431,327,461
2024-10-07 2024-10-03 79.813 5,373,316 +24,497 0.03% 428,861,577
2024-10-04 2024-10-02 81.724 5,348,819 +278,420 0.03% 437,124,897
2024-10-03 2024-09-30 77.956 5,070,399 -8,951 0.03% 395,267,268
2024-10-02 2024-09-27 77.531 5,079,350 +91,864 0.03% 393,808,672
2024-09-30 2024-09-26 76.948 4,987,486 +24,969 0.02% 383,774,939
2024-09-27 2024-09-25 78.221 4,962,517 +87,624 0.02% 388,173,971
2024-09-26 2024-09-24 78.009 4,874,893 +18,844 0.02% 380,285,129
2024-09-25 2024-09-23 76.470 4,856,049 +8,951 0.02% 371,341,905
2024-09-24 2024-09-20 76.523 4,847,098 -942 0.02% 370,914,645
2024-09-23 2024-09-19 76.523 4,848,040 -2,827 0.02% 370,986,729
2024-09-20 2024-09-17 76.311 4,850,867 +943 0.02% 370,173,371
2024-09-17 2024-09-13 75.462 4,849,924 -943 0.02% 365,983,452
2024-09-16 2024-09-12 74.560 4,850,867 +2,827 0.02% 361,678,432
2024-09-13 2024-09-11 74.560 4,848,040 +9,422 0.02% 361,467,652
2024-09-12 2024-09-10 75.568 4,838,618 +14,133 0.02% 365,643,827
2024-09-11 2024-09-09 75.621 4,824,485 +7,538 0.02% 364,831,849
2024-09-10 2024-09-05 76.417 4,816,947 +6,124 0.02% 368,096,154
2024-09-09 2024-09-04 77.054 4,810,823 +471 0.02% 370,691,745
2024-09-04 2024-09-02 77.850 4,810,352 +1,413 0.02% 374,484,538
2024-09-03 2024-08-30 83.732 4,808,939 +108,824 0.02% 402,659,836
2024-09-02 2024-08-29 82.962 4,700,115 +161,282 0.02% 389,932,567
2024-08-30 2024-08-28 83.182 4,538,833 +455 0.02% 377,549,723
2024-08-29 2024-08-27 83.896 4,538,378 -56,423 0.02% 380,753,390
2024-08-27 2024-08-23 82.413 4,594,801 -1,365 0.02% 378,670,997
2024-08-26 2024-08-22 82.138 4,596,166 -4,551 0.02% 377,520,879
2024-08-23 2024-08-21 81.644 4,600,717 -4,095 0.02% 375,619,739
2024-08-22 2024-08-20 81.424 4,604,812 -910 0.02% 374,942,080
2024-08-21 2024-08-19 81.754 4,605,722 -5,005 0.02% 376,534,460
2024-08-20 2024-08-16 81.534 4,610,727 +910 0.02% 375,930,348
2024-08-19 2024-08-15 81.259 4,609,817 +8,645 0.02% 374,589,790
2024-08-16 2024-08-14 80.160 4,601,172 -132,412 0.02% 368,831,358
2024-08-15 2024-08-13 79.061 4,733,584 +30,942 0.02% 374,244,097
2024-08-14 2024-08-12 77.908 4,702,642 -910 0.02% 366,371,958
2024-08-13 2024-08-09 78.347 4,703,552 +40,042 0.02% 368,510,233
2024-08-12 2024-08-08 79.391 4,663,510 -8,191 0.02% 370,241,278
2024-08-09 2024-08-07 78.567 4,671,701 -3,185 0.02% 367,041,485
2024-08-08 2024-08-06 77.578 4,674,886 +29,122 0.02% 362,668,469
2024-08-07 2024-08-05 78.567 4,645,764 -166,540 0.02% 365,003,693
2024-08-06 2024-08-02 81.039 4,812,304 -54,603 0.02% 389,986,121
2024-08-05 2024-08-01 80.929 4,866,907 -136,052 0.02% 393,876,320
2024-08-02 2024-07-31 79.776 5,002,959 +10,920 0.03% 399,114,620
2024-08-01 2024-07-30 79.721 4,992,039 +7,281 0.03% 397,969,197
2024-07-31 2024-07-29 80.435 4,984,758 -48,233 0.03% 400,949,091
2024-07-30 2024-07-26 79.941 5,032,991 +423,629 0.03% 402,340,012
2024-07-29 2024-07-25 82.138 4,609,362 +20,476 0.02% 378,604,775
2024-07-26 2024-07-24 82.962 4,588,886 +910 0.02% 380,704,748
2024-07-25 2024-07-23 83.017 4,587,976 +8,191 0.02% 380,881,324
2024-07-24 2024-07-22 83.017 4,579,785 +2,275 0.02% 380,201,330
2024-07-23 2024-07-19 82.413 4,577,510 +113,301 0.02% 377,245,995
2024-07-22 2024-07-18 83.347 4,464,209 +54,148 0.02% 372,078,158
2024-07-19 2024-07-17 82.413 4,410,061 +99,196 0.02% 363,446,033
2024-07-17 2024-07-15 84.611 4,310,865 -4,616 0.02% 364,744,893
2024-07-16 2024-07-12 84.830 4,315,481 +12,741 0.02% 366,083,860
2024-07-15 2024-07-11 84.171 4,302,740 +16,836 0.02% 362,166,225
2024-07-12 2024-07-10 83.347 4,285,904 +18,201 0.02% 357,216,982
2024-07-11 2024-07-09 84.061 4,267,703 +5,460 0.02% 358,748,171
2024-07-09 2024-07-05 84.446 4,262,243 +87,820 0.02% 359,928,429
2024-07-08 2024-07-04 85.490 4,174,423 +91,460 0.02% 356,870,068
2024-07-05 2024-07-03 86.039 4,082,963 +455 0.02% 351,294,442
2024-07-04 2024-07-02 85.050 4,082,508 -20,021 0.02% 347,217,877
2024-07-03 2024-06-28 84.611 4,102,529 +910 0.02% 347,117,459
2024-07-02 2024-06-27 82.413 4,101,619 -88,730 0.02% 338,026,425
2024-06-28 2024-06-26 81.918 4,190,349 -133,778 0.02% 343,266,890
2024-06-27 2024-06-25 81.809 4,324,127 +13,196 0.02% 353,750,625
2024-06-26 2024-06-24 81.259 4,310,931 -1,365 0.02% 350,302,569
2024-06-25 2024-06-21 81.644 4,312,296 +129,227 0.02% 352,071,970
2024-06-24 2024-06-20 81.644 4,183,069 -2,275 0.02% 341,521,394
2024-06-21 2024-06-19 81.039 4,185,344 +38,222 0.02% 339,177,673
2024-06-20 2024-06-18 80.325 4,147,122 +36,402 0.02% 333,118,123
2024-06-19 2024-06-17 79.776 4,110,720 +2,731 0.02% 327,935,618
2024-06-18 2024-06-14 80.765 4,107,989 +1,820 0.02% 331,780,367
2024-06-17 2024-06-13 81.699 4,106,169 -1,365 0.02% 335,468,592
2024-06-14 2024-06-12 80.820 4,107,534 +910 0.02% 331,969,295
2024-06-13 2024-06-11 81.204 4,106,624 +70,529 0.02% 333,475,131
2024-06-12 2024-06-07 82.358 4,036,095 -17,746 0.02% 332,404,649
2024-06-11 2024-06-06 81.973 4,053,841 -255,270 0.02% 332,307,093
2024-06-07 2024-06-05 85.906 4,309,111 -8,645 0.02% 370,177,091
2024-06-06 2024-06-04 86.530 4,317,756 -41,993 0.02% 373,614,671
2024-06-05 2024-06-03 86.473 4,359,749 +6,609 0.02% 377,000,942
2024-06-04 2024-05-31 85.225 4,353,140 -2,644 0.02% 370,995,421
2024-06-03 2024-05-30 83.125 4,355,784 +154,210 0.02% 362,076,169
2024-05-31 2024-05-29 83.863 4,201,574 +88,120 0.02% 352,356,618
2024-05-30 2024-05-28 84.544 4,113,454 -441 0.02% 347,767,421
2024-05-29 2024-05-27 84.941 4,113,895 -3,524 0.02% 349,438,687
2024-05-28 2024-05-24 83.069 4,117,419 -21,149 0.02% 342,028,364
2024-05-27 2024-05-23 83.182 4,138,568 -8,812 0.02% 344,254,834
2024-05-23 2024-05-21 83.750 4,147,380 -9,693 0.02% 347,341,094
2024-05-22 2024-05-20 83.750 4,157,073 -6,169 0.02% 348,152,878
2024-05-21 2024-05-17 84.374 4,163,242 -881 0.02% 351,268,015
2024-05-20 2024-05-16 83.409 4,164,123 +441 0.02% 347,325,657
2024-05-17 2024-05-14 83.636 4,163,682 -1,322 0.02% 348,233,877
2024-05-16 2024-05-13 83.693 4,165,004 -11,896 0.02% 348,580,770
2024-05-14 2024-05-10 83.976 4,176,900 -268,766 0.02% 350,761,384
2024-05-13 2024-05-09 80.118 4,445,666 -6,168 0.02% 356,178,344
2024-05-10 2024-05-08 79.551 4,451,834 -1,322 0.02% 354,146,503
2024-05-09 2024-05-07 79.210 4,453,156 -2,644 0.02% 352,735,613
2024-05-08 2024-05-06 79.040 4,455,800 +5,287 0.02% 352,186,567
2024-05-07 2024-05-03 79.040 4,450,513 +2,203 0.02% 351,768,682
2024-05-03 2024-04-30 79.324 4,448,310 -440 0.02% 352,856,562
2024-05-02 2024-04-29 79.040 4,448,750 +174,918 0.02% 351,629,335
2024-04-30 2024-04-26 80.629 4,273,832 -5,287 0.02% 344,593,837
2024-04-29 2024-04-25 80.345 4,279,119 -2,203 0.02% 343,806,117
2024-04-26 2024-04-24 79.948 4,281,322 -8,372 0.02% 342,282,636
2024-04-25 2024-04-23 78.927 4,289,694 -2,203 0.02% 338,570,742
2024-04-24 2024-04-22 79.154 4,291,897 -1,762 0.02% 339,718,721
2024-04-23 2024-04-19 78.302 4,293,659 -1,763 0.02% 336,203,800
2024-04-22 2024-04-18 78.019 4,295,422 -3,084 0.02% 335,123,218
2024-04-19 2024-04-17 78.132 4,298,506 -3,525 0.02% 335,851,629
2024-04-18 2024-04-16 76.997 4,302,031 -1,321 0.02% 331,245,026
2024-04-17 2024-04-15 77.678 4,303,352 -2,203 0.02% 334,276,850
2024-04-16 2024-04-12 77.054 4,305,555 +881 0.02% 331,760,665
2024-04-15 2024-04-11 77.962 4,304,674 +5,728 0.02% 335,600,796
2024-04-12 2024-04-10 78.246 4,298,946 -25,996 0.02% 336,373,859
2024-04-11 2024-04-09 77.224 4,324,942 -440 0.02% 333,990,716
2024-04-10 2024-04-08 77.054 4,325,382 -882 0.02% 333,288,417
2024-04-09 2024-04-05 76.203 4,326,264 -80,189 0.02% 329,674,239
2024-04-05 2024-04-02 76.884 4,406,453 +142,314 0.02% 338,785,192
2024-04-03 2024-03-28 75.919 4,264,139 +17,624 0.02% 323,730,374
2024-04-02 2024-03-27 76.146 4,246,515 +24,233 0.02% 323,356,176
2024-03-28 2024-03-26 76.600 4,222,282 +7,490 0.02% 323,427,532
2024-03-27 2024-03-25 75.749 4,214,792 -9,693 0.02% 319,266,532
2024-03-26 2024-03-22 76.316 4,224,485 +91,204 0.02% 322,397,777
2024-03-25 2024-03-21 75.863 4,133,281 -19,827 0.02% 313,561,202
2024-03-22 2024-03-20 74.955 4,153,108 -14,980 0.02% 311,294,913
2024-03-20 2024-03-18 74.955 4,168,088 -21,590 0.02% 312,417,735
2024-03-19 2024-03-15 75.125 4,189,678 +2,644 0.02% 314,749,184
2024-03-18 2024-03-14 75.749 4,187,034 -7,490 0.02% 317,163,889
2024-03-15 2024-03-13 75.976 4,194,524 -12,778 0.02% 318,683,254
2024-03-14 2024-03-12 76.600 4,207,302 -2,643 0.02% 322,280,061
2024-03-13 2024-03-11 76.600 4,209,945 -11,456 0.02% 322,482,515
2024-03-12 2024-03-08 76.827 4,221,401 -7,931 0.02% 324,318,151
2024-03-11 2024-03-07 76.543 4,229,332 -25,554 0.02% 323,727,587
2024-03-08 2024-03-06 77.224 4,254,886 -22,030 0.02% 328,580,689
2024-03-07 2024-03-05 75.863 4,276,916 -441 0.02% 324,457,718
2024-03-06 2024-03-04 75.919 4,277,357 +8,371 0.02% 324,733,875
2024-03-05 2024-03-01 74.331 4,268,986 +9,253 0.02% 317,316,027
2024-03-04 2024-02-29 74.671 4,259,733 +881 0.02% 318,078,452
2024-03-01 2024-02-28 75.749 4,258,852 -1,762 0.02% 322,604,035
2024-02-28 2024-02-26 75.806 4,260,614 +6,168 0.02% 322,979,256
2024-02-27 2024-02-23 76.997 4,254,446 -2,203 0.02% 327,581,106
2024-02-26 2024-02-22 78.302 4,256,649 +4,847 0.02% 333,305,829
2024-02-23 2024-02-21 76.997 4,251,802 +881 0.02% 327,377,525
2024-02-22 2024-02-20 76.827 4,250,921 -5,287 0.02% 326,586,088
2024-02-21 2024-02-19 76.487 4,256,208 +17,624 0.02% 325,543,267
2024-02-16 2024-02-14 75.295 4,238,584 +881 0.02% 319,144,746
2024-02-15 2024-02-09 75.352 4,237,703 +881 0.02% 319,318,862
2024-02-14 2024-02-07 75.636 4,236,822 +3,084 0.02% 320,454,482
2024-02-02 2024-01-31 75.409 4,233,738 +441 0.02% 319,260,318
2024-02-01 2024-01-30 76.316 4,233,297 -4,847 0.02% 323,070,278
2024-01-31 2024-01-29 76.827 4,238,144 -440 0.02% 325,604,467
2024-01-30 2024-01-26 76.430 4,238,584 -9,693 0.02% 323,954,765
2024-01-29 2024-01-25 76.770 4,248,277 -9,694 0.02% 326,141,906
2024-01-26 2024-01-24 75.011 4,257,971 -3,084 0.02% 319,396,488
2024-01-25 2024-01-23 72.458 4,261,055 +1,763 0.02% 308,747,905
2024-01-24 2024-01-22 72.401 4,259,292 +440 0.02% 308,378,485
2024-01-22 2024-01-18 73.820 4,258,852 -1,762 0.02% 314,387,903
2024-01-19 2024-01-17 73.650 4,260,614 -3,525 0.02% 313,792,720
2024-01-18 2024-01-16 75.068 4,264,139 -1,322 0.02% 320,101,109
2024-01-17 2024-01-15 74.614 4,265,461 -2,643 0.02% 318,264,142
2024-01-15 2024-01-11 73.820 4,268,104 -1,763 0.02% 315,070,884
2024-01-11 2024-01-09 74.444 4,269,867 +1,322 0.02% 317,866,064
2024-01-10 2024-01-08 74.217 4,268,545 -6,168 0.02% 316,798,845
2024-01-09 2024-01-05 74.671 4,274,713 +710,246 0.02% 319,197,024
2024-01-08 2024-01-04 72.685 3,564,467 +441 0.02% 259,083,473
2024-01-05 2024-01-03 72.628 3,564,026 -441 0.02% 258,849,193
2024-01-04 2024-01-02 72.912 3,564,467 -881 0.02% 259,892,477
2024-01-03 2023-12-29 73.536 3,565,348 -11,015 0.02% 262,182,023
2024-01-02 2023-12-28 72.799 3,576,363 -11,456 0.02% 260,353,986
2023-12-29 2023-12-27 72.004 3,587,819 +4,406 0.02% 258,337,903
2023-12-28 2023-12-22 70.075 3,583,413 -440 0.02% 251,107,569
2023-12-27 2023-12-21 69.905 3,583,853 -3,966 0.02% 250,528,350
2023-12-22 2023-12-20 69.848 3,587,819 -1,321 0.02% 250,602,016
2023-12-21 2023-12-19 69.735 3,589,140 +2,643 0.02% 250,286,983
2023-12-20 2023-12-18 69.961 3,586,497 +22,471 0.02% 250,916,679
2023-12-19 2023-12-15 70.529 3,564,026 -83,714 0.02% 251,366,833
2023-12-18 2023-12-14 70.699 3,647,740 -103,982 0.02% 257,892,017
2023-12-15 2023-12-13 70.302 3,751,722 +1,763 0.02% 263,753,322
2023-12-14 2023-12-12 70.586 3,749,959 +28,639 0.02% 264,693,259
2023-12-13 2023-12-11 70.642 3,721,320 -55,075 0.02% 262,882,908
2023-12-11 2023-12-07 71.040 3,776,395 -60,803 0.02% 268,273,469
2023-12-08 2023-12-06 71.380 3,837,198 -881 0.02% 273,899,243
2023-12-06 2023-12-04 71.323 3,838,079 -17,624 0.02% 273,744,353
2023-12-04 2023-11-30 71.834 3,855,703 -3,084 0.02% 276,970,338
2023-12-01 2023-11-29 70.926 3,858,787 +1,321 0.02% 273,688,659
2023-11-30 2023-11-28 70.926 3,857,466 +441 0.02% 273,594,966
2023-11-28 2023-11-24 71.891 3,857,025 -17,624 0.02% 277,284,153
2023-11-27 2023-11-23 72.118 3,874,649 -3,525 0.02% 279,430,558
2023-11-24 2023-11-22 71.267 3,878,174 +2,203 0.02% 276,384,009
2023-11-23 2023-11-21 71.210 3,875,971 -1,762 0.02% 276,007,083
2023-11-22 2023-11-20 71.267 3,877,733 -881 0.02% 276,352,580
2023-11-21 2023-11-17 70.813 3,878,614 +440 0.02% 274,654,759
2023-11-20 2023-11-16 71.834 3,878,174 +3,084 0.02% 278,584,518
2023-11-17 2023-11-15 71.947 3,875,090 -4,406 0.02% 278,802,734
2023-11-15 2023-11-13 70.642 3,879,496 -7,049 0.02% 274,056,837
2023-11-14 2023-11-10 69.961 3,886,545 -441 0.02% 271,908,484
2023-11-13 2023-11-09 70.756 3,886,986 +881 0.02% 275,027,051
2023-11-10 2023-11-08 70.188 3,886,105 +1,763 0.02% 272,759,705
2023-11-09 2023-11-07 70.415 3,884,342 -3,525 0.02% 273,517,567
2023-11-08 2023-11-06 70.756 3,887,867 +4,406 0.02% 275,089,387
2023-11-07 2023-11-03 70.869 3,883,461 +2,203 0.02% 275,218,338
2023-11-06 2023-11-02 70.983 3,881,258 -1,762 0.02% 275,502,665
2023-11-03 2023-11-01 70.415 3,883,020 -2,644 0.02% 273,424,477
2023-11-01 2023-10-30 70.302 3,885,664 +20,268 0.02% 273,169,704
2023-10-31 2023-10-27 71.323 3,865,396 -3,966 0.02% 275,692,691
2023-10-30 2023-10-26 71.267 3,869,362 -4,846 0.02% 275,756,008
2023-10-27 2023-10-25 70.359 3,874,208 +9,693 0.02% 272,584,151
2023-10-26 2023-10-24 71.891 3,864,515 +15,861 0.02% 277,822,614
2023-10-25 2023-10-20 72.912 3,848,654 +2,644 0.02% 280,613,124
2023-10-24 2023-10-19 73.877 3,846,010 -87,679 0.02% 284,130,186
2023-10-20 2023-10-18 74.728 3,933,689 -14,540 0.02% 293,955,627
2023-10-19 2023-10-17 73.990 3,948,229 -441 0.02% 292,129,831
2023-10-18 2023-10-16 73.593 3,948,670 -440 0.02% 290,594,104
2023-10-17 2023-10-13 73.309 3,949,110 +440 0.02% 289,506,105
2023-10-16 2023-10-12 73.423 3,948,670 +4,142 0.02% 289,921,951
2023-10-13 2023-10-11 73.479 3,944,528 +881 0.02% 289,841,650
2023-10-12 2023-10-10 73.763 3,943,647 +5,728 0.02% 290,895,744
2023-10-09 2023-10-05 72.912 3,937,919 +2,644 0.02% 287,121,615
2023-10-06 2023-10-04 72.855 3,935,275 +2,643 0.02% 286,705,545
2023-10-05 2023-10-03 73.252 3,932,632 +1,322 0.02% 288,074,975
2023-10-04 2023-09-29 74.558 3,931,310 -881 0.02% 293,108,652
2023-10-03 2023-09-28 74.274 3,932,191 +8,812 0.02% 292,058,757
2023-09-29 2023-09-27 75.238 3,923,379 +881 0.02% 295,188,728
2023-09-28 2023-09-26 74.558 3,922,498 -2,644 0.02% 292,451,651
2023-09-27 2023-09-25 75.976 3,925,142 +7,931 0.02% 298,216,680
2023-09-26 2023-09-22 77.395 3,917,211 -881 0.02% 303,170,764
2023-09-25 2023-09-21 77.224 3,918,092 -74,021 0.02% 302,572,000
2023-09-22 2023-09-20 76.827 3,992,113 -4,406 0.02% 306,702,610
2023-09-21 2023-09-19 77.224 3,996,519 -63,887 0.02% 308,628,472
2023-09-20 2023-09-18 75.636 4,060,406 -7,931 0.02% 307,111,156
2023-09-19 2023-09-15 76.316 4,068,337 -65,208 0.02% 310,481,113
2023-09-18 2023-09-14 74.955 4,133,545 -70,496 0.02% 309,828,575
2023-09-15 2023-09-13 73.990 4,204,041 -17,184 0.02% 311,057,385
2023-09-14 2023-09-12 73.877 4,221,225 -3,965 0.02% 311,849,798
2023-09-13 2023-09-11 73.820 4,225,190 -3,084 0.02% 311,902,978
2023-09-12 2023-09-07 73.763 4,228,274 +1,322 0.02% 311,890,723
2023-09-11 2023-09-06 73.650 4,226,952 -7,491 0.02% 311,313,526
2023-09-07 2023-09-05 73.820 4,234,443 +882 0.02% 312,586,033
2023-09-06 2023-09-04 74.274 4,233,561 -293,440 0.02% 314,442,652
2023-09-05 2023-08-31 79.007 4,527,001 -352,039 0.02% 357,666,897
2023-09-04 2023-08-30 77.830 4,879,040 +186,035 0.03% 379,735,741
2023-08-31 2023-08-29 77.712 4,693,005 -2,123 0.03% 364,704,053
2023-08-29 2023-08-25 76.947 4,695,128 -850 0.03% 361,275,628
2023-08-25 2023-08-23 76.535 4,695,978 -849 0.03% 359,405,772
2023-08-24 2023-08-22 76.299 4,696,827 -2,123 0.03% 358,364,686
2023-08-23 2023-08-21 74.945 4,698,950 +3,397 0.03% 352,163,927
2023-08-22 2023-08-18 75.593 4,695,553 +168,584 0.03% 354,950,189
2023-08-21 2023-08-17 76.653 4,526,969 +6,369 0.02% 347,003,732
2023-08-18 2023-08-16 77.182 4,520,600 -849 0.02% 348,910,801
2023-08-17 2023-08-15 78.595 4,521,449 -160,940 0.02% 355,364,911
2023-08-16 2023-08-14 78.066 4,682,389 +3,822 0.03% 365,533,055
2023-08-15 2023-08-11 77.948 4,678,567 -91,298 0.03% 364,683,807
2023-08-11 2023-08-09 75.946 4,769,865 -850 0.03% 362,252,540
2023-08-09 2023-08-07 76.653 4,770,715 -424 0.03% 365,687,485
2023-08-08 2023-08-04 76.299 4,771,139 +849 0.03% 364,034,640
2023-08-07 2023-08-03 74.945 4,770,290 +425 0.03% 357,510,521
2023-08-02 2023-07-31 75.475 4,769,865 +17,410 0.03% 360,006,012
2023-08-01 2023-07-28 76.535 4,752,455 +1,698 0.03% 363,728,228
2023-07-31 2023-07-27 76.770 4,750,757 -4,671 0.03% 364,717,036
2023-07-27 2023-07-25 76.535 4,755,428 -20,382 0.03% 363,955,766
2023-07-26 2023-07-24 75.946 4,775,810 -5,945 0.03% 362,704,039
2023-07-25 2023-07-21 76.476 4,781,755 +46,286 0.03% 365,689,182
2023-07-24 2023-07-20 75.711 4,735,469 -3,398 0.03% 358,525,135
2023-07-21 2023-07-19 75.593 4,738,867 -1,698 0.03% 358,224,417
2023-07-20 2023-07-18 74.886 4,740,565 +1,274 0.03% 355,003,682
2023-07-19 2023-07-14 75.887 4,739,291 -34,396 0.03% 359,651,548
2023-07-18 2023-07-13 74.474 4,773,687 -98,942 0.03% 355,516,782
2023-07-14 2023-07-12 73.473 4,872,629 -7,219 0.03% 358,008,693
2023-07-13 2023-07-11 73.709 4,879,848 -66,244 0.03% 359,688,261
2023-07-12 2023-07-10 73.768 4,946,092 +6,794 0.03% 364,862,225
2023-07-11 2023-07-07 74.298 4,939,298 +51,806 0.03% 366,978,165
2023-07-10 2023-07-06 75.357 4,887,492 +1,699 0.03% 368,308,439
2023-07-07 2023-07-05 75.946 4,885,793 -849 0.03% 371,056,817
2023-07-06 2023-07-04 76.417 4,886,642 -425 0.03% 373,422,822
2023-07-05 2023-07-03 75.946 4,887,067 -849 0.03% 371,153,572
2023-07-04 2023-06-30 75.416 4,887,916 -850 0.03% 368,628,157
2023-07-03 2023-06-29 74.592 4,888,766 +850 0.03% 364,662,837
2023-06-30 2023-06-28 74.769 4,887,916 +8,917 0.03% 365,462,731
2023-06-29 2023-06-27 74.945 4,878,999 -9,767 0.03% 365,657,743
2023-06-28 2023-06-26 74.474 4,888,766 -107,010 0.03% 364,087,205
2023-06-27 2023-06-23 73.297 4,995,776 +5,945 0.03% 366,174,376
2023-06-26 2023-06-21 74.769 4,989,831 +94,696 0.03% 373,082,775
2023-06-23 2023-06-20 75.711 4,895,135 -15,712 0.03% 370,613,541
2023-06-21 2023-06-19 76.064 4,910,847 -1,274 0.03% 373,537,801
2023-06-20 2023-06-16 74.886 4,912,121 -425 0.03% 367,850,888
2023-06-19 2023-06-15 75.298 4,912,546 +5,096 0.03% 369,907,226
2023-06-16 2023-06-14 74.651 4,907,450 +425 0.03% 366,345,430
2023-06-15 2023-06-13 75.004 4,907,025 -425 0.03% 368,047,049
2023-06-14 2023-06-12 75.828 4,907,450 +170,707 0.03% 372,123,749
2023-06-13 2023-06-09 76.711 4,736,743 -13,164 0.03% 363,362,311
2023-06-12 2023-06-08 74.769 4,749,907 -104,038 0.03% 355,143,989
2023-06-09 2023-06-07 74.415 4,853,945 -20,807 0.03% 361,208,171
2023-06-08 2023-06-06 80.111 4,874,752 -8,918 0.03% 390,519,268
2023-06-07 2023-06-05 79.745 4,883,670 +161,689 0.03% 389,448,598
2023-06-06 2023-06-02 78.466 4,721,981 +88,229 0.03% 370,513,713
2023-06-05 2023-06-01 77.065 4,633,752 +821 0.03% 357,098,067
2023-06-02 2023-05-31 77.552 4,632,931 -3,693 0.03% 359,292,725
2023-06-01 2023-05-30 78.405 4,636,624 +26,263 0.03% 363,533,647
2023-05-31 2023-05-29 77.978 4,610,361 +90,692 0.03% 359,508,440
2023-05-30 2023-05-25 78.466 4,519,669 +12,311 0.03% 354,639,153
2023-05-29 2023-05-24 79.075 4,507,358 +821 0.03% 356,419,071
2023-05-25 2023-05-23 80.354 4,506,537 +12,311 0.03% 362,119,510
2023-05-24 2023-05-22 81.816 4,494,226 -11,490 0.03% 367,701,252
2023-05-23 2023-05-19 80.903 4,505,716 -2,463 0.03% 364,523,958
2023-05-22 2023-05-18 79.928 4,508,179 -9,438 0.03% 360,328,965
2023-05-19 2023-05-17 78.405 4,517,617 +4,514 0.03% 354,202,925
2023-05-18 2023-05-16 80.050 4,513,103 -6,976 0.03% 361,272,412
2023-05-17 2023-05-15 80.598 4,520,079 +14,773 0.03% 364,309,132
2023-05-16 2023-05-12 80.415 4,505,306 +15,594 0.03% 362,295,060
2023-05-15 2023-05-11 81.755 4,489,712 +3,283 0.03% 367,058,417
2023-05-11 2023-05-09 83.035 4,486,429 -5,335 0.03% 372,529,649
2023-05-10 2023-05-08 84.862 4,491,764 -168,662 0.03% 381,181,868
2023-05-09 2023-05-05 83.400 4,660,426 -6,155 0.03% 388,680,947
2023-05-08 2023-05-04 83.400 4,666,581 -2,052 0.03% 389,194,276
2023-05-05 2023-05-03 81.451 4,668,633 +7,386 0.03% 380,264,103
2023-05-04 2023-05-02 81.938 4,661,247 -8,207 0.03% 381,934,235
2023-05-03 2023-04-28 82.426 4,669,454 -2,462 0.03% 384,882,430
2023-05-02 2023-04-27 82.182 4,671,916 -2,462 0.03% 383,946,898
2023-04-28 2023-04-26 81.877 4,674,378 -411 0.03% 382,725,400
2023-04-27 2023-04-25 82.730 4,674,789 -9,438 0.03% 386,746,125
2023-04-26 2023-04-24 81.999 4,684,227 -4,514 0.03% 384,102,541
2023-04-25 2023-04-21 81.573 4,688,741 -12,312 0.03% 382,473,199
2023-04-24 2023-04-20 82.243 4,701,053 -2,051 0.03% 386,627,823
2023-04-21 2023-04-19 82.486 4,703,104 +164,558 0.03% 387,942,566
2023-04-20 2023-04-18 83.949 4,538,546 +84,947 0.03% 381,004,537
2023-04-19 2023-04-17 84.070 4,453,599 -107,517 0.03% 374,415,988
2023-04-18 2023-04-14 81.573 4,561,116 -95,206 0.03% 372,062,485
2023-04-17 2023-04-13 80.293 4,656,322 -821 0.03% 373,871,709
2023-04-14 2023-04-12 79.440 4,657,143 +13,542 0.03% 369,965,607
2023-04-12 2023-04-06 80.354 4,643,601 -9,849 0.03% 373,133,188
2023-04-11 2023-04-04 79.989 4,653,450 +51,842 0.03% 372,223,652
2023-04-06 2023-04-03 78.344 4,601,608 +76,194 0.03% 360,507,891
2023-04-04 2023-03-31 77.491 4,525,414 -10,259 0.03% 350,678,883
2023-04-03 2023-03-30 75.968 4,535,673 -42,679 0.03% 344,565,965
2023-03-31 2023-03-29 75.542 4,578,352 +181,794 0.03% 345,855,792
2023-03-30 2023-03-28 75.724 4,396,558 +1,642 0.03% 332,926,314
2023-03-29 2023-03-27 76.029 4,394,916 +820 0.03% 334,140,680
2023-03-28 2023-03-24 76.212 4,394,096 -15,594 0.03% 334,881,409
2023-03-27 2023-03-23 77.491 4,409,690 +12,311 0.03% 341,711,314
2023-03-24 2023-03-22 77.308 4,397,379 +2,052 0.03% 339,953,650
2023-03-23 2023-03-21 76.394 4,395,327 +2,463 0.03% 335,778,523
2023-03-22 2023-03-20 77.491 4,392,864 +9,848 0.03% 340,407,451
2023-03-21 2023-03-17 80.354 4,383,016 -18,466 0.02% 352,194,070
2023-03-20 2023-03-16 78.527 4,401,482 +158,403 0.03% 345,633,664
2023-03-17 2023-03-15 78.831 4,243,079 -1,642 0.02% 334,487,261
2023-03-16 2023-03-14 77.613 4,244,721 -9,438 0.02% 329,444,882
2023-03-15 2023-03-13 79.014 4,254,159 -20,519 0.02% 336,138,209
2023-03-14 2023-03-10 75.542 4,274,678 -5,335 0.02% 322,915,788
2023-03-13 2023-03-09 77.857 4,280,013 +96,437 0.02% 333,226,959
2023-03-10 2023-03-08 75.542 4,183,576 -22,160 0.02% 316,033,802
2023-03-09 2023-03-07 75.846 4,205,736 -61,966 0.02% 318,988,882
2023-03-08 2023-03-06 77.978 4,267,702 -25,032 0.02% 332,788,449
2023-03-07 2023-03-03 75.542 4,292,734 -16,825 0.02% 324,279,766
2023-03-06 2023-03-02 74.323 4,309,559 -12,311 0.02% 320,299,934
2023-03-03 2023-03-01 73.836 4,321,870 -123,932 0.02% 319,108,599
2023-03-02 2023-02-28 71.643 4,445,802 -27,905 0.03% 318,508,940
2023-03-01 2023-02-27 69.815 4,473,707 -169,073 0.03% 312,331,899
2023-02-28 2023-02-24 70.607 4,642,780 +410 0.03% 327,812,665
2023-02-27 2023-02-23 71.399 4,642,370 +13,953 0.03% 331,460,324
2023-02-24 2023-02-22 71.094 4,628,417 -3,283 0.03% 329,054,265
2023-02-23 2023-02-21 71.764 4,631,700 -6,156 0.03% 332,391,493
2023-02-22 2023-02-20 72.008 4,637,856 -20,518 0.03% 333,963,439
2023-02-21 2023-02-17 69.876 4,658,374 +821 0.03% 325,508,219
2023-02-20 2023-02-16 70.363 4,657,553 -54,169 0.03% 327,720,778
2023-02-17 2023-02-15 68.962 4,711,722 -821 0.03% 324,930,346
2023-02-16 2023-02-14 69.206 4,712,543 +3,283 0.03% 326,135,328
2023-02-15 2023-02-13 69.449 4,709,260 -10,259 0.03% 327,055,689
2023-02-14 2023-02-10 69.389 4,719,519 +410 0.03% 327,480,655
2023-02-13 2023-02-09 68.962 4,719,109 -40,626 0.03% 325,439,769
2023-02-10 2023-02-08 68.414 4,759,735 +17,235 0.03% 325,631,731
2023-02-09 2023-02-07 68.597 4,742,500 +4,104 0.03% 325,319,366
2023-02-08 2023-02-06 68.962 4,738,396 -212,572 0.03% 326,769,842
2023-02-07 2023-02-03 69.145 4,950,968 +8,207 0.03% 342,334,106
2023-02-06 2023-02-02 69.206 4,942,761 -13,952 0.03% 342,067,749
2023-02-03 2023-02-01 69.206 4,956,713 +63,607 0.03% 343,033,309
2023-02-02 2023-01-31 68.475 4,893,106 -4,514 0.03% 335,054,244
2023-02-01 2023-01-30 68.840 4,897,620 -69,599 0.03% 337,153,535
2023-01-31 2023-01-27 69.084 4,967,219 +20,519 0.03% 343,155,173
2023-01-30 2023-01-26 68.901 4,946,700 -5,335 0.03% 340,833,571
2023-01-27 2023-01-20 68.109 4,952,035 +112,852 0.03% 337,279,307
2023-01-26 2023-01-19 67.135 4,839,183 -9,028 0.03% 324,876,149
2023-01-20 2023-01-18 67.195 4,848,211 -5,335 0.03% 325,777,595
2023-01-19 2023-01-17 66.891 4,853,546 -5,335 0.03% 324,657,678
2023-01-18 2023-01-16 67.135 4,858,881 -16,004 0.03% 326,198,564
2023-01-17 2023-01-13 67.622 4,874,885 -4,514 0.03% 329,648,832
2023-01-16 2023-01-12 66.708 4,879,399 -9,029 0.03% 325,495,238
2023-01-13 2023-01-11 65.551 4,888,428 +821 0.03% 320,439,232
2023-01-12 2023-01-10 64.820 4,887,607 +4,104 0.03% 316,812,343
2023-01-11 2023-01-09 64.820 4,883,503 -821 0.03% 316,546,324
2023-01-10 2023-01-06 64.880 4,884,324 +2,052 0.03% 316,897,097
2023-01-09 2023-01-05 65.429 4,882,272 -22,160 0.03% 319,440,841
2023-01-06 2023-01-04 65.246 4,904,432 +149,785 0.03% 319,994,398
2023-01-05 2023-01-03 63.967 4,754,647 -82,484 0.03% 304,138,756
2023-01-04 2022-12-30 63.053 4,837,131 +410 0.03% 304,994,766
2023-01-03 2022-12-29 62.322 4,836,721 +9,028 0.03% 301,433,043
2022-12-30 2022-12-28 63.418 4,827,693 +17,236 0.03% 306,164,309
2022-12-28 2022-12-22 63.357 4,810,457 -3,283 0.03% 304,778,175
2022-12-23 2022-12-21 62.505 4,813,740 -2,052 0.03% 300,880,594
2022-12-22 2022-12-20 62.017 4,815,792 -3,283 0.03% 298,661,806
2022-12-21 2022-12-19 62.383 4,819,075 +4,924 0.03% 300,626,894
2022-12-20 2022-12-16 62.809 4,814,151 -4,103 0.03% 302,372,688
2022-12-19 2022-12-15 62.505 4,818,254 -114,455 0.03% 301,162,740
2022-12-16 2022-12-14 62.626 4,932,709 -821 0.03% 308,917,704
2022-12-15 2022-12-13 62.687 4,933,530 -51,296 0.03% 309,269,673
2022-12-14 2022-12-12 62.565 4,984,826 +9,849 0.03% 311,877,924
2022-12-13 2022-12-09 62.931 4,974,977 +208,468 0.03% 313,080,188
2022-12-12 2022-12-08 62.626 4,766,509 +10,259 0.03% 298,509,199
2022-12-09 2022-12-07 62.931 4,756,250 +13,132 0.03% 299,315,483
2022-12-08 2022-12-06 64.271 4,743,118 +12,311 0.03% 304,846,053
2022-12-07 2022-12-05 64.576 4,730,807 -40,216 0.03% 305,495,828
2022-12-06 2022-12-02 62.565 4,771,023 +3,283 0.03% 298,501,241
2022-12-05 2022-12-01 62.748 4,767,740 +29,136 0.03% 299,167,200
2022-12-02 2022-11-30 63.053 4,738,604 +5,335 0.03% 298,782,361
2022-12-01 2022-11-29 62.748 4,733,269 +821 0.03% 297,004,206
2022-11-30 2022-11-28 62.870 4,732,448 -3,694 0.03% 297,529,297
2022-11-29 2022-11-25 63.175 4,736,142 -410 0.03% 299,204,182
2022-11-28 2022-11-24 62.383 4,736,552 +1,231 0.03% 295,478,887
2022-11-24 2022-11-22 62.017 4,735,321 -16,415 0.03% 293,671,222
2022-11-23 2022-11-21 60.921 4,751,736 +1,642 0.03% 289,478,619
2022-11-22 2022-11-18 60.616 4,750,094 +2,052 0.03% 287,931,694
2022-11-21 2022-11-17 60.738 4,748,042 -35,292 0.03% 288,385,817
2022-11-17 2022-11-15 60.068 4,783,334 -411 0.03% 287,323,938
2022-11-16 2022-11-14 59.641 4,783,745 +6,977 0.03% 285,308,625
2022-11-15 2022-11-11 59.946 4,776,768 +37,754 0.03% 286,347,526
2022-11-14 2022-11-10 58.849 4,739,014 +1,231 0.03% 278,887,665
2022-11-11 2022-11-09 58.910 4,737,783 +13,952 0.03% 279,103,850
2022-11-09 2022-11-07 58.667 4,723,831 +43,910 0.03% 277,130,820
2022-11-08 2022-11-04 58.545 4,679,921 -106,286 0.03% 273,984,565
2022-11-04 2022-11-02 58.606 4,786,207 +82,074 0.03% 280,498,625
2022-11-03 2022-11-01 57.753 4,704,133 +105,055 0.03% 271,676,527
2022-11-02 2022-10-31 57.570 4,599,078 +15,594 0.03% 264,768,778
2022-11-01 2022-10-28 58.667 4,583,484 +108,748 0.03% 268,897,147
2022-10-31 2022-10-27 59.459 4,474,736 -4,514 0.03% 266,061,125
2022-10-28 2022-10-26 59.154 4,479,250 +1,231 0.03% 264,965,128
2022-10-27 2022-10-25 59.093 4,478,019 -5,335 0.03% 264,619,506
2022-10-26 2022-10-24 59.337 4,483,354 +76,329 0.03% 266,027,281
2022-10-25 2022-10-21 60.494 4,407,025 +411 0.03% 266,599,267
2022-10-24 2022-10-20 61.042 4,406,614 +2,462 0.03% 268,990,486
2022-10-21 2022-10-19 60.982 4,404,152 +19,287 0.03% 268,571,896
2022-10-20 2022-10-18 61.103 4,384,865 +1,642 0.03% 267,930,002
2022-10-19 2022-10-17 61.164 4,383,223 -5,335 0.02% 268,096,699
2022-10-18 2022-10-14 60.982 4,388,558 +410 0.03% 267,620,950
2022-10-17 2022-10-13 60.982 4,388,148 -9,849 0.03% 267,595,947
2022-10-14 2022-10-12 61.042 4,397,997 -1,641 0.03% 268,464,483
2022-10-12 2022-10-10 61.225 4,399,638 -6,566 0.03% 269,368,739
2022-10-10 2022-10-06 61.652 4,406,204 -410 0.03% 271,649,744
2022-10-07 2022-10-05 61.530 4,406,614 -20,519 0.03% 271,138,114
2022-10-06 2022-10-03 60.311 4,427,133 -1,641 0.03% 267,006,572
2022-10-05 2022-09-30 60.799 4,428,774 -84,537 0.03% 269,263,972
2022-10-03 2022-09-29 60.799 4,513,311 +6,156 0.03% 274,403,717
2022-09-30 2022-09-28 61.042 4,507,155 -104,644 0.03% 275,127,754
2022-09-29 2022-09-27 62.383 4,611,799 +820 0.03% 287,696,458
2022-09-28 2022-09-26 62.687 4,610,979 +22,571 0.03% 289,049,822
2022-09-27 2022-09-23 63.114 4,588,408 -4,514 0.03% 289,591,607
2022-09-26 2022-09-22 62.261 4,592,922 -25,854 0.03% 285,959,253
2022-09-23 2022-09-21 62.078 4,618,776 -3,283 0.03% 286,724,809
2022-09-22 2022-09-20 62.505 4,622,059 -20,108 0.03% 288,899,662
2022-09-21 2022-09-19 62.687 4,642,167 -821 0.03% 291,004,914
2022-09-20 2022-09-16 62.748 4,642,988 -80,022 0.03% 291,339,234
2022-09-19 2022-09-15 62.809 4,723,010 +821 0.03% 296,648,200
2022-09-16 2022-09-14 62.931 4,722,189 +9,028 0.03% 297,171,991
2022-09-15 2022-09-13 63.357 4,713,161 -5,335 0.03% 298,613,751
2022-09-14 2022-09-09 62.505 4,718,496 -18,056 0.03% 294,927,412
2022-09-13 2022-09-08 60.921 4,736,552 -3,693 0.03% 288,553,600
2022-09-09 2022-09-07 60.799 4,740,245 +79,611 0.03% 288,201,023
2022-09-08 2022-09-06 60.860 4,660,634 +57,042 0.03% 283,644,701
2022-09-07 2022-09-05 66.096 4,603,592 +29,136 0.03% 304,276,932
2022-09-06 2022-09-02 65.968 4,574,456 +189,005 0.03% 301,769,168
2022-09-05 2022-09-01 66.286 4,385,451 +3,144 0.03% 290,695,719
2022-09-02 2022-08-31 66.923 4,382,307 -72,703 0.03% 293,275,101
2022-09-01 2022-08-30 66.795 4,455,010 -63,665 0.03% 297,573,763
2022-08-31 2022-08-29 66.732 4,518,675 -786 0.03% 301,538,833
2022-08-30 2022-08-26 66.923 4,519,461 +48,338 0.03% 302,453,794
2022-08-29 2022-08-25 66.732 4,471,123 +5,109 0.03% 298,365,607
2022-08-26 2022-08-24 66.286 4,466,014 +7,860 0.03% 296,035,950
2022-08-25 2022-08-23 66.732 4,458,154 +8,646 0.03% 297,500,164
2022-08-24 2022-08-22 67.304 4,449,508 -42,836 0.03% 299,470,684
2022-08-23 2022-08-19 66.923 4,492,344 -2,358 0.03% 300,639,056
2022-08-22 2022-08-18 66.477 4,494,702 +30,260 0.03% 298,795,359
2022-08-19 2022-08-17 66.795 4,464,442 +1,179 0.03% 298,203,776
2022-08-18 2022-08-16 66.159 4,463,263 +3,537 0.03% 295,285,739
2022-08-17 2022-08-15 66.668 4,459,726 +5,895 0.03% 297,321,362
2022-08-16 2022-08-12 66.795 4,453,831 +181,169 0.03% 297,495,011
2022-08-15 2022-08-11 65.841 4,272,662 -22,401 0.03% 281,316,718
2022-08-12 2022-08-10 65.905 4,295,063 -1,965 0.03% 283,064,853
2022-08-11 2022-08-09 65.141 4,297,028 -6,287 0.03% 279,914,112
2022-08-10 2022-08-08 64.760 4,303,315 +1,571 0.03% 278,681,134
2022-08-09 2022-08-05 64.696 4,301,744 +1,179 0.03% 278,305,743
2022-08-08 2022-08-04 64.123 4,300,565 -16,112 0.03% 275,767,259
2022-08-05 2022-08-03 62.660 4,316,677 +16,112 0.03% 270,484,534
2022-08-04 2022-08-02 62.597 4,300,565 -3,536 0.03% 269,201,372
2022-08-03 2022-08-01 63.551 4,304,101 +9,038 0.03% 273,529,768
2022-08-02 2022-07-29 63.169 4,295,063 -9,431 0.03% 271,316,022
2022-08-01 2022-07-28 62.660 4,304,494 +14,147 0.03% 269,721,143
2022-07-29 2022-07-27 63.106 4,290,347 +7,467 0.03% 270,745,187
2022-07-28 2022-07-26 63.424 4,282,880 -393 0.03% 271,636,245
2022-07-27 2022-07-25 63.360 4,283,273 +6,681 0.03% 271,388,692
2022-07-26 2022-07-22 63.487 4,276,592 +1,572 0.03% 271,509,491
2022-07-25 2022-07-21 63.678 4,275,020 +1,965 0.03% 272,225,549
2022-07-22 2022-07-20 64.251 4,273,055 -3,930 0.03% 274,546,879
2022-07-21 2022-07-19 63.805 4,276,985 +5,109 0.03% 272,894,834
2022-07-20 2022-07-18 63.487 4,271,876 -8,253 0.03% 271,210,084
2022-07-19 2022-07-15 62.279 4,280,129 -393 0.03% 266,560,752
2022-07-18 2022-07-14 62.660 4,280,522 +3,537 0.03% 268,219,049
2022-07-15 2022-07-13 63.042 4,276,985 +3,930 0.03% 269,629,891
2022-07-14 2022-07-12 63.042 4,273,055 +6,681 0.03% 269,382,136
2022-07-13 2022-07-11 62.597 4,266,374 -180,776 0.03% 267,061,127
2022-07-12 2022-07-08 62.215 4,447,150 -393 0.03% 276,679,695
2022-07-11 2022-07-07 62.406 4,447,543 -154,053 0.03% 277,552,931
2022-07-08 2022-07-06 62.151 4,601,596 +10,611 0.03% 285,995,833
2022-07-07 2022-07-05 62.215 4,590,985 +786 0.03% 285,628,397
2022-07-06 2022-07-04 62.215 4,590,199 +393 0.03% 285,579,496
2022-07-05 2022-06-30 62.342 4,589,806 -6,681 0.03% 286,139,003
2022-07-04 2022-06-29 62.215 4,596,487 +89,209 0.03% 285,970,705
2022-06-30 2022-06-28 62.279 4,507,278 +14,934 0.03% 280,707,290
2022-06-29 2022-06-27 62.151 4,492,344 -95,497 0.03% 279,205,663
2022-06-28 2022-06-24 62.088 4,587,841 +393 0.03% 284,849,086
2022-06-27 2022-06-23 62.406 4,587,448 +28,688 0.03% 286,283,828
2022-06-24 2022-06-22 62.724 4,558,760 -306,534 0.03% 285,943,546
2022-06-23 2022-06-21 63.297 4,865,294 +3,144 0.03% 307,956,109
2022-06-22 2022-06-20 62.915 4,862,150 +3,537 0.03% 305,901,283
2022-06-21 2022-06-17 63.360 4,858,613 +13,755 0.03% 307,842,304
2022-06-20 2022-06-16 62.660 4,844,858 +3,930 0.03% 303,580,546
2022-06-17 2022-06-15 63.424 4,840,928 -2,358 0.03% 307,029,734
2022-06-16 2022-06-14 62.788 4,843,286 +36,941 0.03% 304,098,251
2022-06-15 2022-06-13 62.915 4,806,345 +20,436 0.03% 302,390,322
2022-06-14 2022-06-10 63.615 4,785,909 +4,323 0.03% 304,453,584
2022-06-13 2022-06-09 63.869 4,781,586 -3,144 0.03% 305,395,293
2022-06-10 2022-06-08 63.805 4,784,730 -42,443 0.03% 305,291,718
2022-06-09 2022-06-07 63.869 4,827,173 +1,965 0.03% 308,306,890
2022-06-08 2022-06-06 64.314 4,825,208 +3,929 0.03% 310,330,063
2022-06-07 2022-06-02 64.378 4,821,279 -785 0.03% 310,384,075
2022-06-06 2022-06-01 64.187 4,822,064 +33,797 0.03% 309,514,351
2022-06-02 2022-05-31 64.442 4,788,267 +6,681 0.03% 308,563,434
2022-06-01 2022-05-30 64.442 4,781,586 -14,541 0.03% 308,132,900
2022-05-31 2022-05-27 64.378 4,796,127 +1,965 0.03% 308,764,841
2022-05-30 2022-05-26 63.933 4,794,162 +34,583 0.03% 306,503,488
2022-05-27 2022-05-25 64.887 4,759,579 -647,650 0.03% 308,834,185
2022-05-26 2022-05-24 70.545 5,407,229 +85,279 0.03% 381,451,610
2022-05-25 2022-05-23 70.011 5,321,950 +970,350 0.03% 372,596,792
2022-05-24 2022-05-20 69.945 4,351,600 +156,350 0.03% 304,371,145
2022-05-23 2022-05-19 69.411 4,195,250 +206,592 0.03% 291,197,470
2022-05-20 2022-05-18 70.145 3,988,658 +130,478 0.02% 279,783,154
2022-05-19 2022-05-17 68.678 3,858,180 +35,245 0.02% 264,971,236
2022-05-18 2022-05-16 68.478 3,822,935 -17,248 0.02% 261,785,977
2022-05-17 2022-05-13 68.144 3,840,183 -5,624 0.02% 261,686,813
2022-05-16 2022-05-12 66.944 3,845,807 +20,247 0.02% 257,454,342
2022-05-13 2022-05-11 68.078 3,825,560 +6,749 0.02% 260,435,260
2022-05-12 2022-05-10 68.011 3,818,811 +21,747 0.02% 259,721,175
2022-05-11 2022-05-06 68.344 3,797,064 +28,495 0.02% 259,508,032
2022-05-10 2022-05-05 68.678 3,768,569 +32,245 0.02% 258,816,952
2022-05-06 2022-05-04 68.944 3,736,324 +26,995 0.02% 257,598,951
2022-05-05 2022-05-03 69.345 3,709,329 +13,123 0.02% 257,221,766
2022-05-04 2022-04-29 69.878 3,696,206 +22,122 0.02% 258,283,387
2022-05-03 2022-04-28 69.611 3,674,084 +25,870 0.02% 255,757,632
2022-04-29 2022-04-27 68.878 3,648,214 +10,874 0.02% 251,280,998
2022-04-28 2022-04-26 69.211 3,637,340 +23,246 0.02% 251,744,664
2022-04-27 2022-04-25 69.745 3,614,094 +40,493 0.02% 252,063,609
2022-04-26 2022-04-22 72.212 3,573,601 -28,347 0.02% 258,055,749
2022-04-25 2022-04-21 72.345 3,601,948 +94,485 0.02% 260,583,071
2022-04-22 2022-04-20 73.345 3,507,463 +3,375 0.02% 257,255,581
2022-04-20 2022-04-14 73.812 3,504,088 -1,875 0.02% 258,643,547
2022-04-19 2022-04-13 74.012 3,505,963 +28,120 0.02% 259,483,250
2022-04-14 2022-04-12 72.878 3,477,843 -375 0.02% 253,459,840
2022-04-13 2022-04-11 72.812 3,478,218 +8,249 0.02% 253,255,251
2022-04-11 2022-04-07 73.745 3,469,969 +8,624 0.02% 255,893,788
2022-04-08 2022-04-06 73.812 3,461,345 -12,373 0.02% 255,488,603
2022-04-07 2022-04-04 73.212 3,473,718 +82,711 0.02% 254,317,310
2022-04-06 2022-04-01 72.678 3,391,007 +22,122 0.02% 246,453,055
2022-04-04 2022-03-31 72.212 3,368,885 +36,369 0.02% 243,272,862
2022-04-01 2022-03-30 72.812 3,332,516 +85,861 0.02% 242,646,429
2022-03-31 2022-03-29 73.745 3,246,655 +51,742 0.02% 239,425,438
2022-03-30 2022-03-28 73.745 3,194,913 -8,999 0.02% 235,609,710
2022-03-29 2022-03-25 73.412 3,203,912 +11,623 0.02% 235,205,200
2022-03-28 2022-03-24 74.679 3,192,289 -55,491 0.02% 238,396,155
2022-03-25 2022-03-23 72.478 3,247,780 -93,735 0.02% 235,393,881
2022-03-24 2022-03-22 72.145 3,341,515 -27,745 0.02% 241,073,625
2022-03-23 2022-03-21 70.745 3,369,260 -10,499 0.02% 238,357,560
2022-03-22 2022-03-18 70.545 3,379,759 +5,625 0.02% 238,424,249
2022-03-21 2022-03-17 68.678 3,374,134 +2,624 0.02% 231,728,032
2022-03-18 2022-03-16 66.944 3,371,510 +98,984 0.02% 225,702,925
2022-03-17 2022-03-15 64.410 3,272,526 -568,408 0.02% 210,784,782
2022-03-16 2022-03-14 67.411 3,840,934 +13,498 0.02% 258,920,849
2022-03-14 2022-03-10 69.011 3,827,436 -13,498 0.02% 264,135,825
2022-03-11 2022-03-09 68.011 3,840,934 -161,599 0.02% 261,225,782
2022-03-10 2022-03-08 68.211 4,002,533 +13,873 0.02% 273,016,929
2022-03-09 2022-03-07 68.811 3,988,660 +11,248 0.02% 274,464,220
2022-03-08 2022-03-04 69.411 3,977,412 +1,875 0.02% 276,077,066
2022-03-07 2022-03-03 70.478 3,975,537 -1,500 0.02% 280,188,179
2022-03-04 2022-03-02 69.678 3,977,037 +8,999 0.02% 277,111,752
2022-03-03 2022-03-01 70.878 3,968,038 -107,608 0.02% 281,247,136
2022-03-02 2022-02-28 70.411 4,075,646 -209,966 0.03% 286,971,915
2022-03-01 2022-02-25 70.878 4,285,612 +40,119 0.03% 303,756,189
2022-02-28 2022-02-24 72.012 4,245,493 -637,772 0.03% 305,724,967
2022-02-25 2022-02-23 73.212 4,883,265 +10,123 0.03% 357,512,849
2022-02-24 2022-02-22 73.745 4,873,142 -154,475 0.03% 359,371,155
2022-02-23 2022-02-21 74.545 5,027,617 -127,479 0.03% 374,785,700
2022-02-22 2022-02-18 73.078 5,155,096 -95,235 0.03% 376,726,641
2022-02-21 2022-02-17 72.678 5,250,331 +23,246 0.03% 381,585,799
2022-02-18 2022-02-16 74.145 5,227,085 +8,999 0.03% 387,563,948
2022-02-17 2022-02-15 72.812 5,218,086 +1,125 0.03% 379,938,140
2022-02-16 2022-02-14 73.679 5,216,961 +154,100 0.03% 384,378,325
2022-02-15 2022-02-11 75.145 5,062,861 +34,119 0.03% 380,451,186
2022-02-14 2022-02-10 75.079 5,028,742 +6,749 0.03% 377,551,993
2022-02-11 2022-02-09 77.212 5,021,993 +541,413 0.03% 387,760,605
2022-02-10 2022-02-08 75.012 4,480,580 -10,124 0.03% 336,097,886
2022-02-09 2022-02-07 74.679 4,490,704 -255,708 0.03% 335,360,165
2022-02-08 2022-02-04 72.478 4,746,412 -94,110 0.03% 344,012,322
2022-02-07 2022-01-31 70.011 4,840,522 -70,489 0.03% 338,891,378
2022-02-04 2022-01-27 70.211 4,911,011 +4,125 0.03% 344,808,767
2022-01-28 2022-01-26 71.212 4,906,886 -45,368 0.03% 349,426,826
2022-01-27 2022-01-25 69.745 4,952,254 -22,496 0.03% 345,393,069
2022-01-26 2022-01-24 69.745 4,974,750 -2,216 0.03% 346,962,043
2022-01-25 2022-01-21 68.344 4,976,966 +287,203 0.03% 340,147,718
2022-01-24 2022-01-20 67.344 4,689,763 +7,124 0.03% 315,828,481
2022-01-21 2022-01-19 67.078 4,682,639 +3,000 0.03% 314,099,815
2022-01-20 2022-01-18 67.478 4,679,639 +4,874 0.03% 315,770,741
2022-01-19 2022-01-17 67.411 4,674,765 -9,374 0.03% 315,130,154
2022-01-18 2022-01-14 67.744 4,684,139 -4,124 0.03% 317,323,696
2022-01-17 2022-01-13 68.078 4,688,263 -3,000 0.03% 319,166,081
2022-01-14 2022-01-12 67.744 4,691,263 -11,998 0.03% 317,806,306
2022-01-13 2022-01-11 67.278 4,703,261 +34,495 0.03% 316,423,892
2022-01-12 2022-01-10 67.078 4,668,766 -9,374 0.03% 313,169,248
2022-01-11 2022-01-07 66.277 4,678,140 +1,875 0.03% 310,054,915
2022-01-10 2022-01-06 65.544 4,676,265 -4,874 0.03% 306,500,829
2022-01-07 2022-01-05 66.144 4,681,139 -100,484 0.03% 309,629,428
2022-01-06 2022-01-04 64.010 4,781,623 -9,748 0.03% 306,073,399
2022-01-04 2021-12-31 62.410 4,791,371 +10,123 0.03% 299,029,938
2022-01-03 2021-12-29 62.944 4,781,248 -750 0.03% 300,948,572
2021-12-30 2021-12-28 63.077 4,781,998 +15,748 0.03% 301,633,483
2021-12-29 2021-12-24 63.344 4,766,250 -232,088 0.03% 301,911,354
2021-12-23 2021-12-21 61.743 4,998,338 +3,750 0.03% 308,614,004
2021-12-22 2021-12-20 61.810 4,994,588 -271,082 0.03% 308,715,493
2021-12-21 2021-12-17 61.943 5,265,670 -11,248 0.03% 326,173,275
2021-12-20 2021-12-16 61.810 5,276,918 +7,499 0.03% 326,166,311
2021-12-17 2021-12-15 62.010 5,269,419 -16,122 0.03% 326,756,852
2021-12-16 2021-12-14 61.477 5,285,541 -130,104 0.03% 324,937,166
2021-12-15 2021-12-13 61.810 5,415,645 -5,999 0.04% 334,741,027
2021-12-14 2021-12-10 61.610 5,421,644 +87,361 0.04% 334,027,321
2021-12-13 2021-12-09 62.077 5,334,283 +76,862 0.03% 331,134,747
2021-12-09 2021-12-07 62.210 5,257,421 -3,374 0.03% 327,064,510
2021-12-08 2021-12-06 61.610 5,260,795 +7,498 0.03% 324,117,419
2021-12-07 2021-12-03 62.277 5,253,297 -44,242 0.03% 327,158,232
2021-12-06 2021-12-02 62.210 5,297,539 -1,500 0.03% 329,560,253
2021-12-03 2021-12-01 62.277 5,299,039 +1,500 0.03% 330,006,895
2021-12-02 2021-11-30 62.143 5,297,539 +18,372 0.03% 329,207,027
2021-12-01 2021-11-29 62.477 5,279,167 +73,863 0.03% 329,825,336
2021-11-30 2021-11-26 62.543 5,205,304 -375 0.03% 325,557,690
2021-11-26 2021-11-24 63.210 5,205,679 -1,500 0.03% 329,052,158
2021-11-24 2021-11-22 63.410 5,207,179 +8,249 0.03% 330,188,578
2021-11-22 2021-11-18 63.144 5,198,930 -3,750 0.03% 328,278,901
2021-11-19 2021-11-17 62.743 5,202,680 +3,750 0.03% 326,434,280
2021-11-18 2021-11-16 62.877 5,198,930 -3,750 0.03% 326,892,295
2021-11-17 2021-11-15 63.010 5,202,680 +19,872 0.03% 327,821,886
2021-11-16 2021-11-12 63.277 5,182,808 +2,250 0.03% 327,952,054
2021-11-15 2021-11-11 63.410 5,180,558 +9,748 0.03% 328,500,533
2021-11-12 2021-11-10 63.944 5,170,810 +6,374 0.03% 330,640,622
2021-11-11 2021-11-09 64.144 5,164,436 +4,499 0.03% 331,266,099
2021-11-10 2021-11-08 64.344 5,159,937 +11,998 0.03% 332,009,671
2021-11-09 2021-11-05 64.944 5,147,939 -112,481 0.03% 334,326,938
2021-11-08 2021-11-04 64.610 5,260,420 +3,749 0.03% 339,878,129
2021-11-04 2021-11-02 64.677 5,256,671 -6,749 0.03% 339,986,406
2021-11-03 2021-11-01 64.744 5,263,420 +375 0.03% 340,773,863
2021-11-02 2021-10-29 64.344 5,263,045 +4,874 0.03% 338,644,026
2021-11-01 2021-10-28 65.144 5,258,171 +41,244 0.03% 342,537,632
2021-10-29 2021-10-27 65.011 5,216,927 +148,850 0.03% 339,155,135
2021-10-28 2021-10-26 65.544 5,068,077 -151,100 0.03% 332,181,731
2021-10-27 2021-10-25 65.344 5,219,177 -32,995 0.03% 341,041,416
2021-10-26 2021-10-22 65.277 5,252,172 -750 0.03% 342,847,237
2021-10-25 2021-10-21 65.344 5,252,922 -25,121 0.03% 343,246,446
2021-10-22 2021-10-20 65.077 5,278,043 -26,245 0.03% 343,480,245
2021-10-21 2021-10-19 65.011 5,304,288 +2,249 0.03% 344,834,519
2021-10-20 2021-10-18 64.744 5,302,039 +4,875 0.03% 343,274,205
2021-10-19 2021-10-15 64.877 5,297,164 +4,499 0.03% 343,664,981
2021-10-18 2021-10-12 64.610 5,292,665 +4,874 0.03% 341,961,493
2021-10-15 2021-10-11 65.011 5,287,791 +12,748 0.03% 343,762,041
2021-10-12 2021-10-08 64.410 5,275,043 +116,606 0.03% 339,767,749
2021-10-11 2021-10-07 63.210 5,158,437 +3,000 0.03% 326,065,981
2021-10-08 2021-10-06 62.677 5,155,437 +1,499 0.03% 323,126,339
2021-10-07 2021-10-05 62.543 5,153,938 +67,864 0.03% 322,345,083
2021-10-06 2021-10-04 62.210 5,086,074 +13,873 0.03% 316,405,002
2021-10-05 2021-09-30 62.610 5,072,201 +750 0.03% 317,571,170
2021-10-04 2021-09-29 62.677 5,071,451 +8,624 0.03% 317,862,364
2021-09-30 2021-09-28 62.677 5,062,827 +17,622 0.03% 317,321,839
2021-09-29 2021-09-27 62.743 5,045,205 +5,624 0.03% 316,553,750
2021-09-28 2021-09-24 62.944 5,039,581 +1,500 0.03% 317,208,960
2021-09-27 2021-09-23 63.677 5,038,081 -2,250 0.03% 320,809,735
2021-09-24 2021-09-21 62.877 5,040,331 -1,500 0.03% 316,920,091
2021-09-23 2021-09-20 62.677 5,041,831 -13,498 0.03% 316,005,877
2021-09-20 2021-09-16 63.610 5,055,329 -2,999 0.03% 321,570,959
2021-09-17 2021-09-15 64.877 5,058,328 -42,368 0.03% 328,169,979
2021-09-16 2021-09-14 64.877 5,100,696 +60,365 0.03% 330,918,695
2021-09-15 2021-09-13 65.211 5,040,331 +1,125 0.03% 328,682,767
2021-09-14 2021-09-10 65.077 5,039,206 -1,125 0.03% 327,937,402
2021-09-13 2021-09-09 64.344 5,040,331 +3,749 0.03% 324,313,773
2021-09-10 2021-09-08 64.877 5,036,582 +29,621 0.03% 326,759,160
2021-09-09 2021-09-07 65.944 5,006,961 -24,746 0.03% 330,179,056
2021-09-08 2021-09-06 65.477 5,031,707 +14,622 0.03% 329,462,397
2021-09-07 2021-09-03 64.344 5,017,085 +129,729 0.03% 322,818,038
2021-09-06 2021-09-02 64.677 4,887,356 +3,000 0.03% 316,100,171
2021-09-03 2021-09-01 64.010 4,884,356 -6,749 0.03% 312,649,375
2021-09-02 2021-08-31 62.877 4,891,105 +9,748 0.03% 307,537,232
2021-09-01 2021-08-30 63.077 4,881,357 +38,244 0.03% 307,900,738
2021-08-31 2021-08-27 63.277 4,843,113 +26,621 0.03% 306,457,205
2021-08-30 2021-08-26 63.810 4,816,492 -1,875 0.03% 307,341,922
2021-08-27 2021-08-25 65.011 4,818,367 +24,371 0.03% 313,244,543
2021-08-26 2021-08-24 69.923 4,793,996 +20,997 0.03% 335,212,666
2021-08-25 2021-08-23 70.337 4,772,999 +75,277 0.03% 335,717,357
2021-08-24 2021-08-20 69.717 4,697,722 +98,708 0.03% 327,509,978
2021-08-23 2021-08-19 70.888 4,599,014 -513,862 0.03% 326,014,425
2021-08-20 2021-08-18 70.888 5,112,876 -122,659 0.03% 362,441,021
2021-08-19 2021-08-17 70.543 5,235,535 +4,355 0.04% 369,332,677
2021-08-18 2021-08-16 71.508 5,231,180 +6,895 0.04% 374,070,730
2021-08-17 2021-08-13 71.439 5,224,285 +522,934 0.04% 373,217,782
2021-08-16 2021-08-12 69.303 4,701,351 -141,893 0.03% 325,819,721
2021-08-13 2021-08-11 69.510 4,843,244 +31,210 0.03% 336,654,346
2021-08-12 2021-08-10 68.752 4,812,034 +3,629 0.03% 330,838,421
2021-08-11 2021-08-09 68.959 4,808,405 -206,126 0.03% 331,582,673
2021-08-10 2021-08-06 67.788 5,014,531 -42,822 0.03% 339,924,235
2021-08-09 2021-08-05 68.132 5,057,353 -23,225 0.03% 344,569,054
2021-08-06 2021-08-04 68.615 5,080,578 -8,347 0.03% 348,601,436
2021-08-05 2021-08-03 68.339 5,088,925 -31,935 0.03% 347,771,856
2021-08-04 2021-08-02 67.512 5,120,860 -4,354 0.03% 345,720,943
2021-08-03 2021-07-30 65.928 5,125,214 -175,643 0.03% 337,894,134
2021-08-02 2021-07-29 66.479 5,300,857 -1,109,738 0.04% 352,395,304
2021-07-30 2021-07-28 65.652 6,410,595 +2,540 0.04% 420,869,982
2021-07-29 2021-07-27 66.203 6,408,055 -401,001 0.04% 424,234,837
2021-07-28 2021-07-26 67.168 6,809,056 +26,128 0.05% 457,349,525
2021-07-27 2021-07-23 69.028 6,782,928 -37,378 0.05% 468,211,028
2021-07-26 2021-07-22 69.166 6,820,306 -74,031 0.05% 471,730,855
2021-07-23 2021-07-21 67.237 6,894,337 -204,674 0.05% 463,552,616
2021-07-22 2021-07-20 66.410 7,099,011 +37,016 0.05% 471,445,607
2021-07-21 2021-07-19 66.754 7,061,995 -3,266 0.05% 471,419,880
2021-07-20 2021-07-16 66.203 7,065,261 +14,153 0.05% 467,744,089
2021-07-19 2021-07-15 66.203 7,051,108 -42,097 0.05% 466,807,113
2021-07-16 2021-07-14 65.928 7,093,205 +339,672 0.05% 467,639,470
2021-07-15 2021-07-13 65.377 6,753,533 +15,242 0.05% 441,523,627
2021-07-14 2021-07-12 64.343 6,738,291 +2,903 0.05% 433,564,134
2021-07-13 2021-07-09 64.343 6,735,388 +11,975 0.05% 433,377,346
2021-07-12 2021-07-08 64.481 6,723,413 +29,758 0.05% 433,533,187
2021-07-09 2021-07-07 65.446 6,693,655 +27,217 0.05% 438,070,128
2021-07-08 2021-07-06 65.652 6,666,438 +42,096 0.04% 437,666,650
2021-07-07 2021-07-05 66.134 6,624,342 +1,452 0.04% 438,097,414
2021-07-06 2021-07-02 65.928 6,622,890 +56,975 0.04% 436,632,632
2021-07-05 2021-06-30 66.892 6,565,915 +29,757 0.04% 439,208,965
2021-07-02 2021-06-29 67.512 6,536,158 +107,418 0.04% 441,270,940
2021-06-30 2021-06-28 68.339 6,428,740 +126,651 0.04% 439,333,423
2021-06-29 2021-06-25 68.201 6,302,089 -66,410 0.04% 429,809,922
2021-06-28 2021-06-24 66.548 6,368,499 +87,458 0.04% 423,809,728
2021-06-25 2021-06-23 66.823 6,281,041 +65,321 0.04% 419,720,395
2021-06-24 2021-06-22 67.237 6,215,720 -89,272 0.04% 417,924,634
2021-06-23 2021-06-21 67.030 6,304,992 -7,984 0.04% 422,623,936
2021-06-22 2021-06-18 65.239 6,312,976 -136,812 0.04% 411,851,666
2021-06-21 2021-06-17 65.446 6,449,788 -408,622 0.04% 422,110,111
2021-06-18 2021-06-16 65.997 6,858,410 +41,733 0.05% 452,632,426
2021-06-17 2021-06-15 66.134 6,816,677 +51,894 0.05% 450,817,389
2021-06-16 2021-06-11 66.961 6,764,783 +41,370 0.05% 452,977,724
2021-06-15 2021-06-10 67.168 6,723,413 +136,450 0.05% 451,597,070
2021-06-11 2021-06-09 67.375 6,586,963 +5,443 0.04% 443,793,349
2021-06-10 2021-06-08 67.030 6,581,520 +133,546 0.04% 441,159,622
2021-06-09 2021-06-07 67.030 6,447,974 +83,829 0.04% 432,208,027
2021-06-08 2021-06-04 66.686 6,364,145 -17,419 0.04% 424,396,832
2021-06-07 2021-06-03 66.548 6,381,564 +11,976 0.04% 424,679,176
2021-06-04 2021-06-02 66.823 6,369,588 +54,797 0.04% 425,637,405
2021-06-03 2021-06-01 67.168 6,314,791 +4,718 0.04% 424,150,816
2021-06-02 2021-05-31 66.686 6,310,073 +16,330 0.04% 420,791,008
2021-06-01 2021-05-28 67.857 6,293,743 +157,498 0.04% 427,072,833
2021-05-31 2021-05-27 68.615 6,136,245 +15,241 0.04% 421,035,524
2021-05-28 2021-05-26 68.890 6,121,004 -11,975 0.04% 421,676,476
2021-05-27 2021-05-25 69.028 6,132,979 -161,852 0.04% 423,346,437
2021-05-26 2021-05-24 68.890 6,294,831 -3,629 0.04% 433,651,432
2021-05-24 2021-05-20 68.683 6,298,460 -25,403 0.04% 432,599,730
2021-05-21 2021-05-18 69.028 6,323,863 +281,608 0.04% 436,522,752
2021-05-20 2021-05-17 67.237 6,042,255 -1,452 0.04% 406,261,416
2021-05-18 2021-05-14 66.892 6,043,707 +14,153 0.04% 404,277,286
2021-05-17 2021-05-13 66.686 6,029,554 -144,433 0.04% 402,084,430
2021-05-14 2021-05-12 67.375 6,173,987 +7,258 0.04% 415,969,297
2021-05-13 2021-05-11 67.857 6,166,729 +2,178 0.04% 418,454,078
2021-05-12 2021-05-10 68.683 6,164,551 -15,605 0.04% 423,402,403
2021-05-11 2021-05-07 68.890 6,180,156 +3,266 0.04% 425,751,462
2021-05-10 2021-05-06 68.959 6,176,890 +14,516 0.04% 425,951,993
2021-05-07 2021-05-05 68.890 6,162,374 +25,040 0.04% 424,526,459
2021-05-06 2021-05-04 68.477 6,137,334 +109,958 0.04% 420,264,642
2021-05-05 2021-05-03 68.821 6,027,376 -62,418 0.04% 414,811,209
2021-05-04 2021-04-30 74.156 6,089,794 +30,120 0.04% 451,592,130
2021-05-03 2021-04-29 74.726 6,059,674 +165,127 0.04% 452,815,168
2021-04-30 2021-04-28 73.870 5,894,547 +45,229 0.04% 435,432,272
2021-04-29 2021-04-27 74.227 5,849,318 -107,989 0.04% 434,176,572
2021-04-28 2021-04-26 74.298 5,957,307 +23,491 0.04% 442,617,034
2021-04-27 2021-04-23 74.797 5,933,816 +268,570 0.04% 443,833,405
2021-04-26 2021-04-22 76.009 5,665,246 +38,217 0.04% 430,612,270
2021-04-23 2021-04-21 74.797 5,627,029 -21,037 0.04% 420,886,567
2021-04-22 2021-04-20 74.655 5,648,066 +8,415 0.04% 421,654,624
2021-04-21 2021-04-19 74.298 5,639,651 +64,864 0.04% 419,015,773
2021-04-20 2021-04-16 73.015 5,574,787 -53,995 0.04% 407,041,470
2021-04-19 2021-04-15 70.876 5,628,782 +44,879 0.04% 398,943,356
2021-04-16 2021-04-14 71.303 5,583,903 -388,130 0.04% 398,151,438
2021-04-15 2021-04-13 71.303 5,972,033 -413,374 0.04% 425,826,438
2021-04-14 2021-04-12 71.517 6,385,407 -211,070 0.04% 456,667,327
2021-04-13 2021-04-09 71.660 6,596,477 +8,415 0.05% 472,703,195
2021-04-12 2021-04-08 72.230 6,588,062 +7,713 0.05% 475,858,188
2021-04-09 2021-04-07 72.302 6,580,349 +53,293 0.05% 475,770,276
2021-04-08 2021-04-01 72.801 6,527,056 +10,869 0.05% 475,174,913
2021-04-07 2021-03-31 72.658 6,516,187 -8,064 0.05% 473,454,388
2021-04-01 2021-03-30 73.086 6,524,251 -4,207 0.05% 476,831,513
2021-03-31 2021-03-29 72.729 6,528,458 +30,854 0.05% 474,811,478
2021-03-30 2021-03-26 72.373 6,497,604 +3,156 0.05% 470,250,975
2021-03-29 2021-03-25 72.729 6,494,448 +152,166 0.05% 472,337,948
2021-03-26 2021-03-24 74.298 6,342,282 -63,812 0.04% 471,219,973
2021-03-25 2021-03-23 74.369 6,406,094 +67,669 0.04% 476,417,865
2021-03-24 2021-03-22 75.011 6,338,425 +121,663 0.04% 475,452,920
2021-03-23 2021-03-19 75.510 6,216,762 +5,610 0.04% 469,429,766
2021-03-22 2021-03-18 76.437 6,211,152 +191,085 0.04% 474,763,547
2021-03-18 2021-03-16 75.653 6,020,067 +60,656 0.04% 455,435,764
2021-03-17 2021-03-15 74.227 5,959,411 +23,842 0.04% 442,348,431
2021-03-16 2021-03-12 74.156 5,935,569 +80,992 0.04% 440,155,487
2021-03-15 2021-03-11 76.081 5,854,577 -13,674 0.04% 445,420,668
2021-03-12 2021-03-10 76.580 5,868,251 +14,725 0.04% 449,389,981
2021-03-11 2021-03-09 78.220 5,853,526 -16,829 0.04% 457,862,002
2021-03-10 2021-03-08 80.216 5,870,355 -35,763 0.04% 470,898,504
2021-03-09 2021-03-05 81.072 5,906,118 -18,232 0.04% 478,820,799
2021-03-08 2021-03-04 78.434 5,924,350 -2,805 0.04% 464,669,125
2021-03-05 2021-03-03 80.216 5,927,155 -37,515 0.04% 475,454,793
2021-03-04 2021-03-02 78.434 5,964,670 -701 0.04% 467,831,574
2021-03-03 2021-03-01 80.359 5,965,371 +271,024 0.04% 479,371,045
2021-03-02 2021-02-26 76.580 5,694,347 -400,752 0.04% 436,072,433
2021-03-01 2021-02-25 78.149 6,095,099 +17,531 0.04% 476,323,207
2021-02-26 2021-02-24 78.149 6,077,568 +498,924 0.04% 474,953,185
2021-02-25 2021-02-23 79.717 5,578,644 -21,037 0.04% 444,714,075
2021-02-24 2021-02-22 79.361 5,599,681 -98,873 0.04% 444,394,704
2021-02-23 2021-02-19 76.651 5,698,554 -299,425 0.04% 436,800,931
2021-02-22 2021-02-18 72.016 5,997,979 -187,228 0.04% 431,953,242
2021-02-19 2021-02-17 70.590 6,185,207 -96,419 0.04% 436,616,211
2021-02-18 2021-02-16 68.237 6,281,626 +107,639 0.04% 428,641,717
2021-02-17 2021-02-11 67.667 6,173,987 -18,583 0.04% 417,774,902
2021-02-16 2021-02-09 66.312 6,192,570 +32,958 0.04% 410,642,879
2021-02-10 2021-02-08 66.669 6,159,612 +52,943 0.04% 410,653,369
2021-02-09 2021-02-05 66.883 6,106,669 +23,140 0.04% 408,430,007
2021-02-08 2021-02-04 67.453 6,083,529 +22,089 0.04% 410,352,555
2021-02-05 2021-02-03 68.808 6,061,440 +2,104 0.04% 417,074,413
2021-02-04 2021-02-02 68.879 6,059,336 -109,742 0.04% 417,361,693
2021-02-03 2021-02-01 69.093 6,169,078 -62,059 0.04% 426,240,254
2021-02-02 2021-01-29 67.453 6,231,137 -60,306 0.04% 420,309,164
2021-02-01 2021-01-28 68.309 6,291,443 -149,361 0.04% 429,760,205
2021-01-29 2021-01-27 68.309 6,440,804 -193,540 0.04% 439,962,859
2021-01-28 2021-01-26 64.886 6,634,344 +296,270 0.05% 430,476,851
2021-01-27 2021-01-25 67.239 6,338,074 +17,530 0.04% 426,166,611
2021-01-26 2021-01-22 67.881 6,320,544 -12,271 0.04% 429,043,998
2021-01-25 2021-01-21 69.806 6,332,815 +9,466 0.04% 442,068,852
2021-01-22 2021-01-20 69.877 6,323,349 +853,395 0.04% 441,858,945
2021-01-21 2021-01-19 71.161 5,469,954 -692,463 0.04% 389,246,430
2021-01-20 2021-01-18 70.163 6,162,417 +4,558 0.04% 432,371,047
2021-01-18 2021-01-14 67.239 6,157,859 -24,893 0.04% 414,049,111
2021-01-15 2021-01-13 65.528 6,182,752 +277,686 0.04% 405,142,460
2021-01-14 2021-01-12 66.740 5,905,066 -211,771 0.04% 394,104,168
2021-01-13 2021-01-11 62.604 6,116,837 -225,445 0.04% 382,940,982
2021-01-12 2021-01-08 59.182 6,342,282 +691,061 0.04% 375,347,963
2021-01-11 2021-01-07 61.749 5,651,221 +485,951 0.04% 348,955,949
2021-01-08 2021-01-06 66.526 5,165,270 -50,138 0.04% 343,625,271
2021-01-07 2021-01-05 65.742 5,215,408 +52,242 0.04% 342,870,115
2021-01-06 2021-01-04 62.533 5,163,166 +80,291 0.04% 322,868,819
2021-01-05 2020-12-31 63.032 5,082,875 +71,876 0.04% 320,384,958
2021-01-04 2020-12-29 63.674 5,010,999 +53,994 0.03% 319,070,166
2020-12-30 2020-12-28 64.886 4,957,005 +139,194 0.03% 321,640,829
2020-12-29 2020-12-24 63.460 4,817,811 -62,059 0.03% 305,738,541
2020-12-28 2020-12-22 62.391 4,879,870 -701 0.03% 304,457,536
2020-12-23 2020-12-21 62.961 4,880,571 +30,854 0.03% 307,285,284
2020-12-22 2020-12-18 64.957 4,849,717 +126,922 0.03% 315,025,128
2020-12-21 2020-12-17 62.961 4,722,795 +20,687 0.03% 297,351,560
2020-12-18 2020-12-16 63.317 4,702,108 -19,284 0.03% 297,725,470
2020-12-17 2020-12-15 62.961 4,721,392 -28,400 0.03% 297,263,226
2020-12-16 2020-12-14 63.032 4,749,792 +32,607 0.03% 299,389,993
2020-12-15 2020-12-11 63.175 4,717,185 +83,797 0.03% 298,007,404
2020-12-14 2020-12-10 64.102 4,633,388 +2,454 0.03% 297,008,436
2020-12-11 2020-12-09 64.458 4,630,934 +17,531 0.03% 298,502,137
2020-12-10 2020-12-08 64.815 4,613,403 +29,802 0.03% 299,016,876
2020-12-09 2020-12-07 66.098 4,583,601 +18,232 0.03% 302,968,141
2020-12-08 2020-12-04 66.669 4,565,369 +42,425 0.03% 304,367,249
2020-12-07 2020-12-03 67.596 4,522,944 -2,717 0.03% 305,731,348
2020-12-04 2020-12-02 66.811 4,525,661 +17,881 0.03% 302,365,359
2020-12-03 2020-12-01 66.027 4,507,780 +3,507 0.03% 297,635,084
2020-12-02 2020-11-30 66.170 4,504,273 +295,567 0.03% 298,045,867
2020-12-01 2020-11-27 67.810 4,208,706 +6,662 0.03% 285,390,511
2020-11-30 2020-11-26 67.952 4,202,044 +43,827 0.03% 285,538,004
2020-11-27 2020-11-25 67.881 4,158,217 +195,643 0.03% 282,263,369
2020-11-26 2020-11-24 67.667 3,962,574 +831,657 0.03% 268,135,318
2020-11-25 2020-11-23 66.312 3,130,917 +443,176 0.02% 207,617,963
2020-11-24 2020-11-20 66.954 2,687,741 +157,776 0.02% 179,954,799
2020-11-23 2020-11-19 67.168 2,529,965 +78,187 0.02% 169,932,262
2020-11-20 2020-11-18 67.097 2,451,778 +591,837 0.02% 164,505,791
2020-11-19 2020-11-17 67.596 1,859,941 +274,882 0.01% 125,723,924
2020-11-18 2020-11-16 68.665 1,585,059 +62,760 0.01% 108,838,398
2020-11-17 2020-11-13 71.303 1,522,299 -12,272 0.01% 108,545,141
2020-11-16 2020-11-12 75.083 1,534,571 +702 0.01% 115,219,446
2020-11-13 2020-11-11 76.936 1,533,869 -29,101 0.01% 118,010,361
2020-11-12 2020-11-10 73.086 1,562,970 -18,934 0.01% 114,231,250
2020-11-11 2020-11-09 72.159 1,581,904 -58,202 0.01% 114,148,724
2020-11-10 2020-11-06 72.373 1,640,106 +67,318 0.01% 118,699,361
2020-11-09 2020-11-05 71.232 1,572,788 +351 0.01% 112,033,034
2020-11-06 2020-11-04 68.523 1,572,437 -1,402 0.01% 107,747,466
2020-11-05 2020-11-03 69.949 1,573,839 -11,571 0.01% 110,087,937
2020-11-02 2020-10-29 68.594 1,585,410 +7,013 0.01% 108,749,455
2020-10-30 2020-10-28 69.949 1,578,397 +4,908 0.01% 110,406,763
2020-10-29 2020-10-27 71.731 1,573,489 +2,104 0.01% 112,868,334
2020-10-28 2020-10-23 72.587 1,571,385 -1,403 0.01% 114,061,953
2020-10-27 2020-10-22 72.016 1,572,788 +6,311 0.01% 113,266,631
2020-10-23 2020-10-21 74.013 1,566,477 -3,856 0.01% 115,939,600
2020-10-22 2020-10-20 71.232 1,570,333 +1,402 0.01% 111,858,159
2020-10-21 2020-10-19 71.232 1,568,931 -4,207 0.01% 111,758,292
2020-10-19 2020-10-15 71.660 1,573,138 +4,207 0.01% 112,730,986
2020-10-16 2020-10-14 73.157 1,568,931 -701 0.01% 114,778,786
2020-10-15 2020-10-12 72.444 1,569,632 -12,622 0.01% 113,710,868
2020-10-14 2020-10-09 71.232 1,582,254 +13,323 0.01% 112,707,318
2020-10-12 2020-10-08 71.803 1,568,931 -7,012 0.01% 112,653,253
2020-10-09 2020-10-07 71.874 1,575,943 +3,857 0.01% 113,269,103
2020-10-08 2020-10-06 70.804 1,572,086 +2,454 0.01% 111,310,459
2020-10-07 2020-10-05 70.590 1,569,632 +1,402 0.01% 110,800,944
2020-10-06 2020-09-30 70.519 1,568,230 +1,753 0.01% 110,590,156
2020-10-05 2020-09-29 69.806 1,566,477 +1,403 0.01% 109,349,585
2020-09-30 2020-09-28 71.375 1,565,074 -1,403 0.01% 111,706,740
2020-09-29 2020-09-25 71.803 1,566,477 -2,103 0.01% 112,477,050
2020-09-28 2020-09-24 71.232 1,568,580 +4,558 0.01% 111,733,289
2020-09-25 2020-09-23 72.587 1,564,022 +1,052 0.01% 113,527,496
2020-09-24 2020-09-22 73.443 1,562,970 +22,439 0.01% 114,788,476
2020-09-23 2020-09-21 74.013 1,540,531 -28,750 0.01% 114,019,260
2020-09-22 2020-09-18 74.797 1,569,281 +1,051 0.01% 117,377,979
2020-09-21 2020-09-17 74.726 1,568,230 +20,336 0.01% 117,187,547
2020-09-18 2020-09-16 75.724 1,547,894 +4,909 0.01% 117,213,101
2020-09-15 2020-09-11 75.796 1,542,985 -2,104 0.01% 116,951,391
2020-09-14 2020-09-10 75.796 1,545,089 +2,104 0.01% 117,110,865
2020-09-11 2020-09-09 76.794 1,542,985 -6,311 0.01% 118,491,673
2020-09-10 2020-09-08 76.366 1,549,296 -3,857 0.01% 118,313,498
2020-09-09 2020-09-07 75.011 1,553,153 +14,375 0.01% 116,503,884
2020-09-08 2020-09-04 75.796 1,538,778 +23,141 0.01% 116,632,519
2020-09-07 2020-09-03 75.582 1,515,637 -1,403 0.01% 114,554,324
2020-09-04 2020-09-02 75.653 1,517,040 +19,634 0.01% 114,768,535
2020-09-03 2020-09-01 76.722 1,497,406 +72,227 0.01% 114,884,718
2020-09-02 2020-08-31 77.222 1,425,179 +3,857 0.01% 110,054,624
2020-09-01 2020-08-28 79.575 1,421,322 +701 0.01% 113,101,170
2020-08-31 2020-08-27 79.789 1,420,621 +3,857 0.01% 113,349,273
2020-08-28 2020-08-26 86.307 1,416,764 -14,375 0.01% 122,276,321
2020-08-27 2020-08-25 85.428 1,431,139 +40,559 0.01% 122,259,810
2020-08-25 2020-08-21 85.502 1,390,580 -683 0.01% 118,896,718
2020-08-24 2020-08-20 84.330 1,391,263 +5,464 0.01% 117,325,593
2020-08-21 2020-08-19 86.160 1,385,799 +2,732 0.01% 119,400,941
2020-08-20 2020-08-18 87.624 1,383,067 -38,933 0.01% 121,190,454
2020-08-19 2020-08-17 85.794 1,422,000 -58,057 0.01% 121,999,557
2020-08-18 2020-08-14 85.868 1,480,057 -3,415 0.01% 127,088,864
2020-08-17 2020-08-13 86.380 1,483,472 -38,250 0.01% 128,142,268
2020-08-14 2020-08-12 83.379 1,521,722 -6,147 0.01% 126,879,100
2020-08-13 2020-08-11 83.086 1,527,869 -27,321 0.01% 126,944,247
2020-08-12 2020-08-10 80.231 1,555,190 -4,098 0.01% 124,774,275
2020-08-10 2020-08-06 79.133 1,559,288 +7,172 0.01% 123,390,884
2020-08-07 2020-08-05 81.256 1,552,116 -14,344 0.01% 126,118,326
2020-08-06 2020-08-04 79.352 1,566,460 -648 0.01% 124,302,435
2020-08-05 2020-08-03 78.913 1,567,108 -17,758 0.01% 123,665,550
2020-08-04 2020-07-31 77.742 1,584,866 -4,099 0.01% 123,210,611
2020-08-03 2020-07-30 77.742 1,588,965 -1,366 0.01% 123,529,275
2020-07-30 2020-07-28 77.596 1,590,331 +1,708 0.01% 123,402,635
2020-07-29 2020-07-27 77.596 1,588,623 +3,074 0.01% 123,270,102
2020-07-28 2020-07-24 78.328 1,585,549 -36,884 0.01% 124,192,249
2020-07-27 2020-07-23 77.522 1,622,433 +45,763 0.01% 125,774,841
2020-07-24 2020-07-22 78.108 1,576,670 +7,855 0.01% 123,150,525
2020-07-23 2020-07-21 79.645 1,568,815 -13,661 0.01% 124,948,680
2020-07-22 2020-07-20 78.694 1,582,476 +1,025 0.01% 124,530,761
2020-07-21 2020-07-17 79.279 1,581,451 +2,390 0.01% 125,376,240
2020-07-20 2020-07-16 78.986 1,579,061 -8,879 0.01% 124,724,392
2020-07-17 2020-07-15 79.133 1,587,940 -32,102 0.01% 125,658,198
2020-07-16 2020-07-14 79.645 1,620,042 +683 0.01% 129,028,668
2020-07-15 2020-07-13 80.670 1,619,359 +62,155 0.01% 130,633,866
2020-07-14 2020-07-10 80.377 1,557,204 +4,098 0.01% 125,163,845
2020-07-13 2020-07-09 82.573 1,553,106 +2,050 0.01% 128,245,236
2020-07-10 2020-07-08 82.134 1,551,056 -342 0.01% 127,394,706
2020-07-09 2020-07-07 82.573 1,551,398 -7,513 0.01% 128,104,201
2020-07-08 2020-07-06 84.843 1,558,911 -135,581 0.01% 132,262,218
2020-07-07 2020-07-03 80.011 1,694,492 -342 0.01% 135,578,470
2020-07-06 2020-07-02 79.792 1,694,834 -341 0.01% 135,233,631
2020-07-03 2020-06-30 76.571 1,695,175 -3,416 0.01% 129,800,770
2020-07-02 2020-06-29 75.839 1,698,591 +6,148 0.01% 128,818,910
2020-06-30 2020-06-26 78.181 1,692,443 +4,098 0.01% 132,317,214
2020-06-29 2020-06-24 80.524 1,688,345 +341 0.01% 135,951,789
2020-06-26 2020-06-23 80.158 1,688,004 +4,782 0.01% 135,306,492
2020-06-24 2020-06-22 78.986 1,683,222 +2,049 0.01% 132,951,698
2020-06-23 2020-06-19 79.426 1,681,173 +683 0.01% 133,528,260
2020-06-22 2020-06-18 79.206 1,680,490 +20,490 0.01% 133,104,960
2020-06-19 2020-06-17 79.279 1,660,000 -12,636 0.01% 131,603,545
2020-06-18 2020-06-16 79.279 1,672,636 -10,245 0.01% 132,605,318
2020-06-17 2020-06-15 77.742 1,682,881 +7,513 0.01% 130,830,490
2020-06-16 2020-06-12 79.426 1,675,368 -13,660 0.01% 133,067,194
2020-06-15 2020-06-11 80.158 1,689,028 +5,122 0.01% 135,388,574
2020-06-12 2020-06-10 81.622 1,683,906 +1,367 0.01% 137,443,358
2020-06-11 2020-06-09 81.841 1,682,539 +11,270 0.01% 137,701,283
2020-06-10 2020-06-08 78.986 1,671,269 +3,415 0.01% 132,007,573
2020-06-09 2020-06-05 80.011 1,667,854 +17,758 0.01% 133,447,130
2020-06-08 2020-06-04 79.792 1,650,096 -341 0.01% 131,663,912
2020-06-05 2020-06-03 80.450 1,650,437 +13,345 0.01% 132,778,479
2020-06-04 2020-06-02 80.450 1,637,092 +3,074 0.01% 131,704,867
2020-06-03 2020-06-01 81.256 1,634,018 -8,197 0.01% 132,773,334
2020-06-01 2020-05-28 79.206 1,642,215 -2,049 0.01% 130,073,348
2020-05-29 2020-05-27 79.572 1,644,264 -1,024 0.01% 130,837,470
2020-05-28 2020-05-26 80.304 1,645,288 -4,099 0.01% 132,123,358
2020-05-27 2020-05-25 79.352 1,649,387 -2,732 0.01% 130,882,895
2020-05-26 2020-05-22 84.810 1,652,119 +41,324 0.01% 140,115,922
2020-05-25 2020-05-21 87.151 1,610,795 +51,083 0.01% 140,382,344
2020-05-22 2020-05-20 84.432 1,559,712 +14,566 0.01% 131,689,948
2020-05-21 2020-05-19 86.018 1,545,146 +1,655 0.01% 132,910,611
2020-05-20 2020-05-18 86.622 1,543,491 -1,986 0.01% 133,700,776
2020-05-19 2020-05-15 85.490 1,545,477 +35,420 0.01% 132,122,074
2020-05-18 2020-05-14 85.867 1,510,057 +7,614 0.01% 129,664,238
2020-05-15 2020-05-13 87.302 1,502,443 -10,262 0.01% 131,166,294
2020-05-14 2020-05-12 87.378 1,512,705 +35,752 0.01% 132,176,428
2020-05-13 2020-05-11 89.341 1,476,953 +3,310 0.01% 131,952,562
2020-05-12 2020-05-08 89.266 1,473,643 +662 0.01% 131,545,553
2020-05-11 2020-05-07 89.266 1,472,981 +10,924 0.01% 131,486,459
2020-05-08 2020-05-06 90.172 1,462,057 +14,235 0.01% 131,836,310
2020-05-07 2020-05-05 90.851 1,447,822 +20,557 0.01% 131,536,780
2020-05-06 2020-05-04 90.776 1,427,265 +2,648 0.01% 129,561,358
2020-05-05 2020-04-29 94.325 1,424,617 +19,200 0.01% 134,377,627
2020-05-04 2020-04-28 95.232 1,405,417 -164,524 0.01% 133,840,237
2020-04-29 2020-04-27 94.628 1,569,941 -4,303 0.01% 148,559,631
2020-04-28 2020-04-24 92.211 1,574,244 -1,325 0.01% 145,162,393
2020-04-24 2020-04-22 92.815 1,575,569 -331 0.01% 146,236,478
2020-04-23 2020-04-21 90.398 1,575,900 -331 0.01% 142,458,778
2020-04-22 2020-04-20 92.135 1,576,231 -2,648 0.01% 145,226,578
2020-04-20 2020-04-16 90.851 1,578,879 +2,317 0.01% 143,443,503
2020-04-17 2020-04-15 91.984 1,576,562 +4,966 0.01% 145,018,948
2020-04-16 2020-04-14 93.646 1,571,596 -3,973 0.01% 147,173,293
2020-04-15 2020-04-09 93.042 1,575,569 +1,656 0.01% 146,593,442
2020-04-14 2020-04-08 92.966 1,573,913 -662 0.01% 146,320,502
2020-04-09 2020-04-07 95.534 1,574,575 -4,304 0.01% 150,425,092
2020-04-08 2020-04-06 93.646 1,578,879 +993 0.01% 147,855,315
2020-04-07 2020-04-03 91.607 1,577,886 -9,567 0.01% 144,544,920
2020-04-06 2020-04-02 89.266 1,587,453 -12,248 0.01% 141,704,865
2020-04-03 2020-04-01 86.169 1,599,701 -2,317 0.01% 137,844,953
2020-04-02 2020-03-31 87.075 1,602,018 -3,311 0.01% 139,496,434
2020-04-01 2020-03-30 84.432 1,605,329 -33,103 0.01% 135,541,492
2020-03-31 2020-03-27 85.414 1,638,432 -12,579 0.01% 139,945,016
2020-03-30 2020-03-26 85.414 1,651,011 -1,656 0.01% 141,019,438
2020-03-27 2020-03-25 84.734 1,652,667 +6,621 0.01% 140,037,588
2020-03-26 2020-03-24 85.490 1,646,046 -16,221 0.01% 140,719,668
2020-03-25 2020-03-23 80.581 1,662,267 -3,310 0.01% 133,946,574
2020-03-24 2020-03-20 82.771 1,665,577 -7,283 0.01% 137,861,080
2020-03-23 2020-03-19 72.878 1,672,860 +4,304 0.01% 121,913,926
2020-03-20 2020-03-18 73.708 1,668,556 -45,683 0.01% 122,986,378
2020-03-19 2020-03-17 78.088 1,714,239 +1,324 0.01% 133,862,311
2020-03-18 2020-03-16 78.542 1,712,915 -20,524 0.01% 134,535,086
2020-03-17 2020-03-13 79.901 1,733,439 +23,834 0.01% 138,503,465
2020-03-16 2020-03-12 83.753 1,709,605 +6,621 0.01% 143,183,750
2020-03-13 2020-03-11 86.924 1,702,984 +1,324 0.01% 148,030,873
2020-03-12 2020-03-10 87.831 1,701,660 -662 0.01% 149,457,913
2020-03-11 2020-03-09 88.812 1,702,322 +16,552 0.01% 151,187,345
2020-03-10 2020-03-06 91.380 1,685,770 +9,269 0.01% 154,045,884
2020-03-09 2020-03-05 94.401 1,676,501 -331 0.01% 158,263,308
2020-03-06 2020-03-04 92.740 1,676,832 +662 0.01% 155,508,570
2020-03-05 2020-03-03 91.682 1,676,170 +7,635 0.01% 153,674,978
2020-03-04 2020-03-02 92.588 1,668,535 +1,324 0.01% 154,487,092
2020-03-03 2020-02-28 92.588 1,667,211 +21,848 0.01% 154,364,505
2020-03-02 2020-02-27 95.760 1,645,363 +2,649 0.01% 157,560,514
2020-02-28 2020-02-26 95.307 1,642,714 +331 0.01% 156,562,491
2020-02-27 2020-02-25 97.573 1,642,383 +1,324 0.01% 160,251,965
2020-02-26 2020-02-24 98.857 1,641,059 +4,965 0.01% 162,229,657
2020-02-21 2020-02-19 101.273 1,636,094 -1,324 0.01% 165,692,724
2020-02-20 2020-02-18 99.310 1,637,418 +331 0.01% 162,611,674
2020-02-19 2020-02-17 99.687 1,637,087 -331 0.01% 163,196,973
2020-02-18 2020-02-14 98.328 1,637,418 -35,420 0.01% 161,004,106
2020-02-17 2020-02-13 99.763 1,672,838 -1,325 0.01% 166,887,232
2020-02-13 2020-02-11 100.367 1,674,163 -331 0.01% 168,030,890
2020-02-12 2020-02-10 100.971 1,674,494 +20 0.01% 169,075,785
2020-02-11 2020-02-07 101.651 1,674,474 -662 0.01% 170,211,883
2020-02-10 2020-02-06 101.424 1,675,136 -2,648 0.01% 169,899,653
2020-02-07 2020-02-05 96.213 1,677,784 +33,103 0.01% 161,425,405
2020-02-06 2020-02-04 96.365 1,644,681 +662 0.01% 158,488,866
2020-02-05 2020-02-03 96.365 1,644,019 -12,248 0.01% 158,425,073
2020-02-04 2020-01-31 96.969 1,656,267 -6,290 0.01% 160,606,006
2020-02-03 2020-01-30 97.573 1,662,557 -20,193 0.01% 162,220,399
2020-01-31 2020-01-29 102.104 1,682,750 +662 0.01% 171,815,642
2020-01-30 2020-01-24 105.276 1,682,088 -17,544 0.01% 177,083,417
2020-01-29 2020-01-22 104.823 1,699,632 -2,649 0.01% 178,160,234
2020-01-23 2020-01-21 101.122 1,702,281 +331 0.01% 172,138,588
2020-01-22 2020-01-20 103.690 1,701,950 -2,979 0.01% 176,475,224
2020-01-21 2020-01-17 99.989 1,704,929 -1,324 0.01% 170,474,997
2020-01-17 2020-01-15 99.385 1,706,253 -662 0.01% 169,576,523
2020-01-16 2020-01-14 99.838 1,706,915 -72,166 0.01% 170,415,761
2020-01-15 2020-01-13 98.781 1,779,081 +12,249 0.01% 175,739,697
2020-01-14 2020-01-10 96.969 1,766,832 +8,275 0.01% 171,327,346
2020-01-13 2020-01-09 97.950 1,758,557 +13,242 0.01% 172,251,429
2020-01-10 2020-01-08 96.440 1,745,315 -245 0.01% 168,318,219
2020-01-07 2020-01-03 97.271 1,745,560 +6,620 0.01% 169,791,933
2020-01-06 2020-01-02 98.706 1,738,940 -67,200 0.01% 171,643,196
2020-01-03 2019-12-31 98.932 1,806,140 -73,800 0.01% 178,685,419
2020-01-02 2019-12-27 98.781 1,879,940 +92,358 0.01% 185,702,667
2019-12-30 2019-12-24 97.044 1,787,582 -75,476 0.01% 173,474,446
2019-12-27 2019-12-20 96.591 1,863,058 +42,373 0.01% 179,954,756
2019-12-23 2019-12-19 94.325 1,820,685 -4,304 0.01% 171,736,916
2019-12-20 2019-12-18 93.797 1,824,989 +11,918 0.01% 171,178,121
2019-12-19 2019-12-17 93.570 1,813,071 +2,317 0.01% 169,649,477
2019-12-18 2019-12-16 93.193 1,810,754 +19,862 0.01% 168,748,927
2019-12-17 2019-12-13 93.042 1,790,892 +4,303 0.01% 166,627,436
2019-12-13 2019-12-11 90.776 1,786,589 +6,621 0.01% 162,179,341
2019-12-12 2019-12-10 90.625 1,779,968 -4,634 0.01% 161,309,464
2019-12-10 2019-12-06 89.568 1,784,602 +4,435 0.01% 159,842,577
2019-12-09 2019-12-05 89.568 1,780,167 -4,634 0.01% 159,445,345
2019-12-06 2019-12-04 89.492 1,784,801 -17,545 0.01% 159,725,611
2019-12-05 2019-12-03 89.719 1,802,346 -19,862 0.01% 161,704,094
2019-12-04 2019-12-02 89.643 1,822,208 +7,283 0.01% 163,348,472
2019-12-03 2019-11-29 89.115 1,814,925 +11,586 0.01% 161,736,149
2019-12-02 2019-11-28 91.078 1,803,339 +57,269 0.01% 164,244,597
2019-11-29 2019-11-27 92.588 1,746,070 +3,641 0.01% 161,665,939
2019-11-28 2019-11-26 92.966 1,742,429 -1,655 0.01% 161,986,772
2019-11-27 2019-11-25 93.570 1,744,084 -25,719 0.01% 163,194,348
2019-11-26 2019-11-22 92.588 1,769,803 +663 0.01% 163,863,341
2019-11-25 2019-11-21 92.135 1,769,140 +2,979 0.01% 163,000,314
2019-11-21 2019-11-19 93.948 1,766,161 -13,242 0.01% 165,927,007
2019-11-20 2019-11-18 93.042 1,779,403 -12,579 0.01% 165,558,482
2019-11-19 2019-11-15 92.437 1,791,982 -12,579 0.01% 165,646,197
2019-11-18 2019-11-14 92.437 1,804,561 -4,966 0.01% 166,808,967
2019-11-15 2019-11-13 93.117 1,809,527 +110,897 0.01% 168,497,923
2019-11-14 2019-11-12 94.779 1,698,630 +3,972 0.01% 160,993,716
2019-11-13 2019-11-11 94.779 1,694,658 +3,642 0.01% 160,617,255
2019-11-12 2019-11-08 97.120 1,691,016 +29,131 0.01% 164,230,983
2019-11-11 2019-11-07 97.044 1,661,885 +7,966 0.01% 161,276,282
2019-11-08 2019-11-06 96.818 1,653,919 -6,621 0.01% 160,128,513
2019-11-07 2019-11-05 97.497 1,660,540 -11,586 0.01% 161,898,189
2019-11-06 2019-11-04 96.969 1,672,126 +5,627 0.01% 162,143,832
2019-11-05 2019-11-01 97.044 1,666,499 -662 0.01% 161,724,044
2019-11-04 2019-10-31 96.365 1,667,161 -3,310 0.01% 160,655,140
2019-11-01 2019-10-30 96.365 1,670,471 +4,966 0.01% 160,974,106
2019-10-31 2019-10-29 97.120 1,665,505 +2,648 0.01% 161,753,363
2019-10-30 2019-10-28 97.950 1,662,857 +6,621 0.01% 162,877,572
2019-10-29 2019-10-25 97.346 1,656,236 +7,944 0.01% 161,228,401
2019-10-28 2019-10-24 98.630 1,648,292 -50,317 0.01% 162,571,247
2019-10-25 2019-10-23 98.101 1,698,609 +14,235 0.01% 166,636,057
2019-10-24 2019-10-22 99.159 1,684,374 +2,979 0.01% 167,020,455
2019-10-23 2019-10-21 100.216 1,681,395 +1,986 0.01% 168,502,785
2019-10-21 2019-10-17 99.763 1,679,409 -17,214 0.01% 167,542,774
2019-10-18 2019-10-16 98.328 1,696,623 +14,566 0.01% 166,825,618
2019-10-17 2019-10-15 99.385 1,682,057 +3,310 0.01% 167,171,795
2019-10-16 2019-10-14 100.292 1,678,747 -1,324 0.01% 168,364,193
2019-10-15 2019-10-11 100.594 1,680,071 -9,269 0.01% 169,004,500
2019-10-14 2019-10-10 98.479 1,689,340 -642 0.01% 166,364,655
2019-10-11 2019-10-09 98.328 1,689,982 +12,248 0.01% 166,172,622
2019-10-10 2019-10-08 98.328 1,677,734 -662 0.01% 164,968,300
2019-10-09 2019-10-04 98.177 1,678,396 -1,655 0.01% 164,779,885
2019-10-08 2019-10-03 99.310 1,680,051 -1,324 0.01% 166,845,549
2019-10-03 2019-09-30 97.950 1,681,375 -331 0.01% 164,691,418
2019-10-02 2019-09-27 96.667 1,681,706 +11,586 0.01% 162,564,777
2019-09-30 2019-09-26 97.120 1,670,120 -1,966 0.01% 162,201,570
2019-09-27 2019-09-25 98.101 1,672,086 +1,324 0.01% 164,034,111
2019-09-26 2019-09-24 98.479 1,670,762 -2,980 0.01% 164,535,111
2019-09-25 2019-09-23 97.573 1,673,742 -8,275 0.01% 163,311,751
2019-09-24 2019-09-20 97.573 1,682,017 +1,986 0.01% 164,119,167
2019-09-23 2019-09-19 97.875 1,680,031 +13,903 0.01% 164,432,896
2019-09-20 2019-09-18 99.234 1,666,128 +19,862 0.01% 165,337,032
2019-09-19 2019-09-17 99.687 1,646,266 +331 0.01% 164,112,004
2019-09-18 2019-09-16 101.273 1,645,935 +331 0.01% 166,689,355
2019-09-16 2019-09-12 101.726 1,645,604 -662 0.01% 167,401,497
2019-09-13 2019-09-11 101.651 1,646,266 -662 0.01% 167,344,513
2019-09-09 2019-09-05 99.763 1,646,928 -16,551 0.01% 164,302,374
2019-09-06 2019-09-04 100.216 1,663,479 +10,593 0.01% 166,707,314
2019-09-05 2019-09-03 97.799 1,652,886 +20 0.01% 161,651,254
2019-09-04 2019-09-02 98.026 1,652,866 +6,620 0.01% 162,023,775
2019-09-03 2019-08-30 98.101 1,646,246 +2,980 0.01% 161,499,169
2019-09-02 2019-08-29 98.253 1,643,266 +662 0.01% 161,455,028
2019-08-30 2019-08-28 102.048 1,642,604 -1,987 0.01% 167,625,186
2019-08-29 2019-08-27 101.121 1,644,591 +26,732 0.01% 166,302,247
2019-08-28 2019-08-26 102.667 1,617,859 -9,054 0.01% 166,100,603
2019-08-26 2019-08-22 102.435 1,626,913 +323 0.01% 166,652,822
2019-08-22 2019-08-20 103.981 1,626,590 +1,293 0.01% 169,134,751
2019-08-21 2019-08-19 102.435 1,625,297 +1,617 0.01% 166,487,287
2019-08-20 2019-08-16 102.126 1,623,680 -6,467 0.01% 165,819,547
2019-08-19 2019-08-15 102.203 1,630,147 -13,905 0.01% 166,606,020
2019-08-16 2019-08-14 96.946 1,644,052 +1,293 0.01% 159,384,304
2019-08-15 2019-08-13 97.564 1,642,759 +3,881 0.01% 160,274,959
2019-08-13 2019-08-09 100.348 1,638,878 -6,772 0.01% 164,457,537
2019-08-12 2019-08-08 97.487 1,645,650 +10,672 0.01% 160,429,794
2019-08-09 2019-08-07 97.642 1,634,978 +4,850 0.01% 159,642,209
2019-08-08 2019-08-06 98.492 1,630,128 -19,079 0.01% 160,554,913
2019-08-07 2019-08-05 97.642 1,649,207 +970 0.01% 161,031,554
2019-08-06 2019-08-02 100.580 1,648,237 +4,851 0.01% 165,778,964
2019-08-05 2019-08-01 102.590 1,643,386 +1,940 0.01% 168,594,332
2019-08-02 2019-07-31 103.208 1,641,446 +12,288 0.01% 169,410,502
2019-08-01 2019-07-30 104.368 1,629,158 +1,941 0.01% 170,031,521
2019-07-31 2019-07-29 103.904 1,627,217 +42,362 0.01% 169,074,148
2019-07-30 2019-07-26 104.213 1,584,855 +31,367 0.01% 165,162,669
2019-07-29 2019-07-25 105.527 1,553,488 +13,582 0.01% 163,935,504
2019-07-26 2019-07-24 106.146 1,539,906 +2,264 0.01% 163,454,625
2019-07-25 2019-07-23 106.919 1,537,642 +2,587 0.01% 164,403,053
2019-07-24 2019-07-22 107.151 1,535,055 +6,144 0.01% 164,482,476
2019-07-23 2019-07-19 109.238 1,528,911 -647 0.01% 167,015,521
2019-07-18 2019-07-16 109.625 1,529,558 -1,293 0.01% 167,677,444
2019-07-16 2019-07-12 108.079 1,530,851 +323 0.01% 165,452,205
2019-07-15 2019-07-11 108.542 1,530,528 +323 0.01% 166,127,241
2019-07-12 2019-07-10 108.465 1,530,205 -10,671 0.01% 165,973,882
2019-07-10 2019-07-08 108.697 1,540,876 -647 0.01% 167,488,686
2019-07-08 2019-07-04 110.089 1,541,523 +1,950 0.01% 169,704,150
2019-07-05 2019-07-03 110.011 1,539,573 -1,940 0.01% 169,370,454
2019-07-04 2019-07-02 110.089 1,541,513 +1,940 0.01% 169,703,049
2019-07-03 2019-06-28 110.011 1,539,573 +2,587 0.01% 169,370,454
2019-07-02 2019-06-27 110.398 1,536,986 +13,905 0.01% 169,679,972
2019-06-27 2019-06-25 108.542 1,523,081 +647 0.01% 165,318,925
2019-06-26 2019-06-24 108.929 1,522,434 -647 0.01% 165,837,191
2019-06-25 2019-06-21 109.779 1,523,081 -11,641 0.01% 167,202,902
2019-06-21 2019-06-19 107.847 1,534,722 -3,234 0.01% 165,514,631
2019-06-20 2019-06-18 106.300 1,537,956 -2,264 0.01% 163,485,437
2019-06-19 2019-06-17 105.373 1,540,220 -2,910 0.01% 162,297,219
2019-06-18 2019-06-14 105.605 1,543,130 +6,144 0.01% 162,961,750
2019-06-17 2019-06-13 106.610 1,536,986 -8,731 0.01% 163,857,620
2019-06-14 2019-06-12 106.378 1,545,717 -970 0.01% 164,429,934
2019-06-13 2019-06-11 108.079 1,546,687 +14,228 0.01% 167,163,737
2019-06-12 2019-06-10 108.311 1,532,459 +647 0.01% 165,981,416
2019-06-11 2019-06-06 108.852 1,531,812 -323 0.01% 166,740,303
2019-06-10 2019-06-05 108.620 1,532,135 -1,940 0.01% 166,420,117
2019-06-06 2019-06-04 108.852 1,534,075 +1,293 0.01% 166,986,635
2019-06-05 2019-06-03 108.929 1,532,782 -11,623 0.01% 166,964,388
2019-06-04 2019-05-31 105.837 1,544,405 +15,845 0.01% 163,454,587
2019-06-03 2019-05-30 108.311 1,528,560 +10,995 0.01% 165,559,113
2019-05-31 2019-05-29 108.311 1,517,565 -2,911 0.01% 164,368,239
2019-05-30 2019-05-28 109.006 1,520,476 -6,144 0.01% 165,741,455
2019-05-29 2019-05-27 110.707 1,526,620 +12,612 0.01% 169,007,676
2019-05-28 2019-05-24 115.683 1,514,008 -33,308 0.01% 175,144,285
2019-05-27 2019-05-23 113.634 1,547,316 +29,323 0.01% 175,827,184
2019-05-24 2019-05-22 114.343 1,517,993 +1,269 0.01% 173,571,704
2019-05-23 2019-05-21 115.840 1,516,724 -1,269 0.01% 175,697,523
2019-05-22 2019-05-20 115.210 1,517,993 +1,587 0.01% 174,887,547
2019-05-21 2019-05-17 114.343 1,516,406 -5,711 0.01% 173,390,242
2019-05-20 2019-05-16 112.294 1,522,117 +2,855 0.01% 170,924,629
2019-05-17 2019-05-15 113.240 1,519,262 +635 0.01% 172,040,695
2019-05-16 2019-05-14 113.634 1,518,627 -26,959 0.01% 172,567,148
2019-05-15 2019-05-10 113.634 1,545,586 +9,208 0.01% 175,630,598
2019-05-14 2019-05-09 114.658 1,536,378 -2,221 0.01% 176,158,181
2019-05-10 2019-05-08 114.500 1,538,599 +6,663 0.01% 176,170,345
2019-05-09 2019-05-07 115.761 1,531,936 +4,758 0.01% 177,338,962
2019-05-08 2019-05-06 116.471 1,527,178 -1,586 0.01% 177,871,283
2019-05-07 2019-05-03 117.101 1,528,764 +10,152 0.01% 179,019,773
2019-05-06 2019-05-02 116.628 1,518,612 +4,442 0.01% 177,112,938
2019-05-02 2019-04-29 118.441 1,514,170 +85,339 0.01% 179,339,256
2019-04-30 2019-04-26 118.283 1,428,831 +52,029 0.01% 169,006,459
2019-04-29 2019-04-25 116.865 1,376,802 +6,662 0.01% 160,899,385
2019-04-26 2019-04-24 117.653 1,370,140 +10,786 0.01% 161,200,542
2019-04-25 2019-04-23 118.913 1,359,354 +15,863 0.01% 161,645,476
2019-04-24 2019-04-18 119.307 1,343,491 +52,980 0.01% 160,288,506
2019-04-23 2019-04-17 119.780 1,290,511 +21,573 0.01% 154,577,772
2019-04-18 2019-04-16 121.120 1,268,938 +11,421 0.01% 153,693,682
2019-04-17 2019-04-15 120.647 1,257,517 +16,814 0.01% 151,715,796
2019-04-16 2019-04-12 121.356 1,240,703 +3,807 0.01% 150,567,174
2019-04-15 2019-04-11 121.829 1,236,896 +8,248 0.01% 150,689,995
2019-04-12 2019-04-10 122.696 1,228,648 +2,538 0.01% 150,750,179
2019-04-11 2019-04-09 123.090 1,226,110 +21,256 0.01% 150,921,881
2019-04-10 2019-04-08 123.484 1,204,854 +30,138 0.01% 148,780,209
2019-04-09 2019-04-04 125.296 1,174,716 +31,725 0.01% 147,187,779
2019-04-08 2019-04-03 126.163 1,142,991 -3,807 0.01% 144,203,529
2019-04-04 2019-04-02 123.484 1,146,798 +17,781 0.01% 141,611,221
2019-04-03 2019-04-01 123.090 1,129,017 +60,912 0.01% 138,970,703
2019-04-02 2019-03-29 126.085 1,068,105 +11,738 0.01% 134,671,493
2019-04-01 2019-03-28 126.557 1,056,367 +18,718 0.01% 133,690,981
2019-03-29 2019-03-27 126.557 1,037,649 +15,862 0.01% 131,322,081
2019-03-28 2019-03-26 127.188 1,021,787 +5,076 0.01% 129,958,787
2019-03-27 2019-03-25 128.212 1,016,711 -16,814 0.01% 130,354,738
2019-03-26 2019-03-22 129.079 1,033,525 +6,979 0.01% 133,406,389
2019-03-25 2019-03-21 130.970 1,026,546 +12,056 0.01% 134,447,020
2019-03-22 2019-03-20 137.511 1,014,490 -4,759 0.01% 139,503,450
2019-03-21 2019-03-19 137.117 1,019,249 -8,883 0.01% 139,756,266
2019-03-20 2019-03-18 136.959 1,028,132 +5,076 0.01% 140,812,236
2019-03-19 2019-03-15 135.462 1,023,056 -30,139 0.01% 138,585,256
2019-03-18 2019-03-14 134.753 1,053,195 -5,710 0.01% 141,920,994
2019-03-15 2019-03-13 133.019 1,058,905 -13,519 0.01% 140,854,649
2019-03-14 2019-03-12 133.334 1,072,424 -39,656 0.01% 142,990,975
2019-03-13 2019-03-11 130.734 1,112,080 -4,124 0.01% 145,386,527
2019-03-12 2019-03-08 128.055 1,116,204 -634 0.01% 142,935,033
2019-03-11 2019-03-07 127.897 1,116,838 +24,111 0.01% 142,840,199
2019-03-08 2019-03-06 127.661 1,092,727 +4,441 0.01% 139,498,145
2019-03-07 2019-03-05 127.661 1,088,286 +4,124 0.01% 138,931,205
2019-03-06 2019-03-04 128.685 1,084,162 +29,519 0.01% 139,515,388
2019-03-05 2019-03-01 132.231 1,054,643 -4,442 0.01% 139,456,633
2019-03-04 2019-02-28 130.182 1,059,085 +1,587 0.01% 137,874,073
2019-03-01 2019-02-27 131.522 1,057,498 +8,883 0.01% 139,084,149
2019-02-28 2019-02-26 130.891 1,048,615 +12,689 0.01% 137,254,769
2019-02-27 2019-02-25 130.261 1,035,926 +1,904 0.01% 134,940,816
2019-02-26 2019-02-22 133.965 1,034,022 -7,297 0.01% 138,522,540
2019-02-25 2019-02-21 130.970 1,041,319 +318 0.01% 136,381,844
2019-02-21 2019-02-19 130.182 1,041,001 -12,056 0.01% 135,519,857
2019-02-20 2019-02-18 132.152 1,053,057 -15,862 0.01% 139,163,931
2019-02-19 2019-02-15 131.285 1,068,919 +15,228 0.01% 140,333,559
2019-02-18 2019-02-14 131.443 1,053,691 -635 0.01% 138,500,411
2019-02-15 2019-02-13 131.049 1,054,326 -17,131 0.01% 138,168,458
2019-02-14 2019-02-12 130.025 1,071,457 +634 0.01% 139,315,820
2019-02-13 2019-02-11 129.631 1,070,823 +635 0.01% 138,811,465
2019-02-12 2019-02-08 129.788 1,070,188 +1,926 0.01% 138,897,817
2019-02-11 2019-02-04 131.443 1,068,262 -19,035 0.01% 140,415,668
2019-02-08 2019-01-31 129.709 1,087,297 -1,269 0.01% 141,032,682
2019-02-01 2019-01-30 130.103 1,088,566 -18,400 0.01% 141,626,194
2019-01-31 2019-01-29 129.237 1,106,966 -317 0.01% 143,060,545
2019-01-30 2019-01-28 129.867 1,107,283 -8,883 0.01% 143,799,569
2019-01-29 2019-01-25 127.897 1,116,166 +7,296 0.01% 142,754,252
2019-01-28 2019-01-24 129.788 1,108,870 -3,489 0.01% 143,918,286
2019-01-25 2019-01-23 128.133 1,112,359 +15,228 0.01% 142,530,320
2019-01-24 2019-01-22 126.636 1,097,131 -318 0.01% 138,936,421
2019-01-23 2019-01-21 127.582 1,097,449 +318 0.01% 140,014,476
2019-01-21 2019-01-17 127.109 1,097,131 +951 0.01% 139,455,163
2019-01-18 2019-01-16 128.291 1,096,180 -17,448 0.01% 140,630,014
2019-01-17 2019-01-15 128.606 1,113,628 -11,104 0.01% 143,219,463
2019-01-16 2019-01-14 126.163 1,124,732 -2,221 0.01% 141,899,913
2019-01-15 2019-01-11 126.085 1,126,953 -1,586 0.01% 142,091,314
2019-01-11 2019-01-09 125.769 1,128,539 -9,517 0.01% 141,935,556
2019-01-10 2019-01-08 123.642 1,138,056 -21,573 0.01% 140,711,088
2019-01-09 2019-01-07 122.854 1,159,629 -11,738 0.01% 142,464,588
2019-01-08 2019-01-04 121.041 1,171,367 -62,460 0.01% 141,783,582
2019-01-07 2019-01-03 116.786 1,233,827 -4,759 0.01% 144,093,443
2019-01-04 2019-01-02 115.683 1,238,586 +26,958 0.01% 143,282,769
2019-01-03 2018-12-31 118.756 1,211,628 -13,007 0.01% 143,887,908
2019-01-02 2018-12-27 117.337 1,224,635 -1,586 0.01% 143,695,481
2018-12-28 2018-12-24 116.628 1,226,221 +20,303 0.01% 143,011,911
2018-12-27 2018-12-20 119.780 1,205,918 -3,489 0.01% 144,445,199
2018-12-21 2018-12-19 119.386 1,209,407 -2,855 0.01% 144,386,589
2018-12-20 2018-12-18 118.204 1,212,262 +2,537 0.01% 143,294,492
2018-12-19 2018-12-17 118.598 1,209,725 -2,855 0.01% 143,471,256
2018-12-18 2018-12-14 118.125 1,212,580 +33,939 0.01% 143,236,526
2018-12-17 2018-12-13 122.066 1,178,641 -1,269 0.01% 143,871,479
2018-12-14 2018-12-12 121.672 1,179,910 -5,393 0.01% 143,561,479
2018-12-13 2018-12-11 119.307 1,185,303 +1,269 0.01% 141,415,497
2018-12-12 2018-12-10 121.278 1,184,034 +952 0.01% 143,596,726
2018-12-11 2018-12-07 122.223 1,183,082 -26,332 0.01% 144,600,032
2018-12-10 2018-12-06 119.859 1,209,414 -951 0.01% 144,959,256
2018-12-07 2018-12-05 120.017 1,210,365 -614 0.01% 145,264,002
2018-12-06 2018-12-04 119.386 1,210,979 +1,586 0.01% 144,574,264
2018-12-05 2018-12-03 118.756 1,209,393 +48,856 0.01% 143,622,489
2018-12-04 2018-11-30 122.381 1,160,537 -4,124 0.01% 142,027,418
2018-12-03 2018-11-29 120.568 1,164,661 +952 0.01% 140,421,209
2018-11-30 2018-11-28 122.460 1,163,709 -14,276 0.01% 142,507,313
2018-11-29 2018-11-27 121.041 1,177,985 +1,269 0.01% 142,584,633
2018-11-28 2018-11-26 122.538 1,176,716 -30,139 0.01% 144,192,874
2018-11-27 2018-11-23 119.623 1,206,855 -15,862 0.01% 144,367,226
2018-11-26 2018-11-22 118.047 1,222,717 +27,918 0.01% 144,337,610
2018-11-23 2018-11-21 118.992 1,194,799 +33,945 0.01% 142,171,826
2018-11-22 2018-11-20 120.568 1,160,854 +317 0.01% 139,962,206
2018-11-21 2018-11-19 121.750 1,160,537 -317 0.01% 141,295,789
2018-11-20 2018-11-16 121.120 1,160,854 -5,393 0.01% 140,602,556
2018-11-19 2018-11-15 120.490 1,166,247 -10,786 0.01% 140,520,527
2018-11-16 2018-11-14 118.362 1,177,033 -5,711 0.01% 139,315,782
2018-11-15 2018-11-13 118.362 1,182,744 -24,111 0.01% 139,991,746
2018-11-14 2018-11-12 116.943 1,206,855 -18,717 0.01% 141,133,704
2018-11-13 2018-11-09 114.895 1,225,572 +32,381 0.01% 140,811,492
2018-11-12 2018-11-08 117.968 1,193,191 -38,070 0.01% 140,758,138
2018-11-09 2018-11-07 114.816 1,231,261 +16,179 0.01% 141,368,100
2018-11-08 2018-11-06 116.313 1,215,082 -634 0.01% 141,329,782
2018-11-07 2018-11-05 114.658 1,215,716 +5,393 0.01% 139,391,686
2018-11-06 2018-11-02 116.707 1,210,323 +31,725 0.01% 141,253,133
2018-11-05 2018-11-01 116.549 1,178,598 -1,586 0.01% 137,364,851
2018-11-02 2018-10-31 115.525 1,180,184 +1,269 0.01% 136,340,674
2018-11-01 2018-10-30 112.530 1,178,915 +634 0.01% 132,663,804
2018-10-31 2018-10-29 113.161 1,178,281 -952 0.01% 133,335,275
2018-10-30 2018-10-26 115.131 1,179,233 -1,903 0.01% 135,766,176
2018-10-29 2018-10-25 116.786 1,181,136 +1,269 0.01% 137,939,884
2018-10-25 2018-10-23 117.416 1,179,867 +11,738 0.01% 138,535,497
2018-10-24 2018-10-22 122.144 1,168,129 -1,269 0.01% 142,680,377
2018-10-22 2018-10-18 123.169 1,169,398 +1,904 0.01% 144,033,353
2018-10-19 2018-10-16 122.460 1,167,494 -1,904 0.01% 142,970,823
2018-10-18 2018-10-15 120.726 1,169,398 +635 0.01% 141,176,645
2018-10-16 2018-10-12 122.932 1,168,763 -1,904 0.01% 143,678,835
2018-10-15 2018-10-11 123.720 1,170,667 -3,490 0.01% 144,835,417
2018-10-12 2018-10-10 127.267 1,174,157 -27,917 0.01% 149,430,911
2018-10-11 2018-10-09 123.563 1,202,074 -7,614 0.01% 148,531,651
2018-10-10 2018-10-08 123.011 1,209,688 -11,104 0.01% 148,805,170
2018-10-09 2018-10-05 122.223 1,220,792 -14,593 0.01% 149,209,068
2018-10-08 2018-10-04 119.229 1,235,385 -952 0.01% 147,293,302
2018-10-05 2018-10-03 119.544 1,236,337 -635 0.01% 147,796,515
2018-10-04 2018-10-02 118.913 1,236,972 +338 0.01% 147,092,610
2018-10-03 2018-09-28 121.593 1,236,634 -635 0.01% 150,365,725
2018-10-02 2018-09-27 119.780 1,237,269 -3,172 0.01% 148,200,430
2018-09-28 2018-09-26 119.307 1,240,441 +8,248 0.01% 147,993,872
2018-09-27 2018-09-24 118.992 1,232,193 +318 0.01% 146,621,423
2018-09-26 2018-09-21 120.174 1,231,875 -13,325 0.01% 148,039,712
2018-09-24 2018-09-20 121.199 1,245,200 +12,056 0.01% 150,916,663
2018-09-21 2018-09-19 119.386 1,233,144 -318 0.01% 147,220,461
2018-09-20 2018-09-18 120.332 1,233,462 +318 0.01% 148,424,829
2018-09-18 2018-09-14 121.199 1,233,144 -2,538 0.01% 149,455,491
2018-09-17 2018-09-13 119.780 1,235,682 -2,538 0.01% 148,010,339
2018-09-14 2018-09-12 119.386 1,238,220 -9,201 0.01% 147,826,465
2018-09-13 2018-09-11 120.017 1,247,421 -2,220 0.01% 149,711,341
2018-09-12 2018-09-10 119.465 1,249,641 -5,711 0.01% 149,288,451
2018-09-11 2018-09-07 119.229 1,255,352 -1,269 0.01% 149,673,940
2018-09-10 2018-09-06 118.441 1,256,621 -634 0.01% 148,834,989
2018-09-07 2018-09-05 116.628 1,257,255 -1,269 0.01% 146,631,350
2018-09-06 2018-09-04 119.071 1,258,524 -3,490 0.01% 149,853,783
2018-09-05 2018-09-03 117.653 1,262,014 -4,738 0.01% 148,479,236
2018-09-04 2018-08-31 116.313 1,266,752 -13,007 0.01% 147,339,673
2018-09-03 2018-08-30 115.840 1,279,759 -4,759 0.01% 148,247,464
2018-08-31 2018-08-29 121.154 1,284,518 -5,710 0.01% 155,624,391
2018-08-30 2018-08-28 120.023 1,290,228 +31,413 0.01% 154,857,229
2018-08-29 2018-08-27 119.539 1,258,815 -1,857 0.01% 150,476,900
2018-08-24 2018-08-22 118.327 1,260,672 +2,476 0.01% 149,171,530
2018-08-23 2018-08-21 119.215 1,258,196 -619 0.01% 149,996,412
2018-08-22 2018-08-20 120.831 1,258,815 -9,905 0.01% 152,103,678
2018-08-21 2018-08-17 118.408 1,268,720 -10,214 0.01% 150,226,299
2018-08-20 2018-08-16 117.115 1,278,934 -8,357 0.01% 149,782,939
2018-08-17 2018-08-15 115.339 1,287,291 -1,548 0.01% 148,474,254
2018-08-16 2018-08-14 114.692 1,288,839 -27,857 0.01% 147,820,010
2018-08-15 2018-08-13 113.804 1,316,696 +1,238 0.01% 149,845,161
2018-08-14 2018-08-10 116.065 1,315,458 +309 0.01% 152,679,232
2018-08-13 2018-08-09 115.177 1,315,149 -1,547 0.01% 151,474,908
2018-08-10 2018-08-08 113.239 1,316,696 +2,476 0.01% 149,100,721
2018-08-09 2018-08-07 113.077 1,314,220 -309 0.01% 148,608,045
2018-08-06 2018-08-02 111.623 1,314,529 -160,953 0.01% 146,731,861
2018-08-03 2018-08-01 112.835 1,475,482 +3,732 0.01% 166,485,546
2018-08-02 2018-07-31 114.369 1,471,750 -1,238 0.01% 168,323,018
2018-08-01 2018-07-30 112.996 1,472,988 +1,238 0.01% 166,442,080
2018-07-31 2018-07-27 112.915 1,471,750 -49,524 0.01% 166,183,319
2018-07-30 2018-07-26 112.592 1,521,274 -2,476 0.01% 171,283,855
2018-07-27 2018-07-25 112.673 1,523,750 -2,786 0.01% 171,685,706
2018-07-20 2018-07-18 109.765 1,526,536 +2,476 0.01% 167,560,914
2018-07-19 2018-07-17 110.331 1,524,060 +1,548 0.01% 168,150,815
2018-07-17 2018-07-13 111.462 1,522,512 +2,476 0.01% 169,701,634
2018-07-16 2018-07-12 112.592 1,520,036 +619 0.01% 171,144,466
2018-07-13 2018-07-11 113.804 1,519,417 -10,524 0.01% 172,915,604
2018-07-12 2018-07-10 114.450 1,529,941 -6,190 0.01% 175,101,855
2018-07-11 2018-07-09 114.208 1,536,131 -4,952 0.01% 175,438,084
2018-07-10 2018-07-06 112.431 1,541,083 -2,786 0.01% 173,265,253
2018-07-09 2018-07-05 111.704 1,543,869 -1,238 0.01% 172,456,211
2018-07-06 2018-07-04 110.896 1,545,107 -1,857 0.01% 171,346,528
2018-07-05 2018-07-03 110.331 1,546,964 -1,822 0.01% 170,677,832
2018-07-04 2018-06-29 112.592 1,548,786 -1,857 0.01% 174,381,496
2018-07-03 2018-06-28 111.704 1,550,643 -2,477 0.01% 173,212,893
2018-06-28 2018-06-26 112.269 1,553,120 -6,190 0.01% 174,367,694
2018-06-26 2018-06-22 110.977 1,559,310 +1,238 0.01% 173,047,532
2018-06-25 2018-06-21 110.735 1,558,072 +1,857 0.01% 172,532,609
2018-06-22 2018-06-20 112.108 1,556,215 -2,166 0.01% 174,463,779
2018-06-21 2018-06-19 111.865 1,558,381 +2,476 0.01% 174,328,997
2018-06-20 2018-06-15 113.481 1,555,905 +10,524 0.01% 176,565,404
2018-06-19 2018-06-14 113.804 1,545,381 +11,761 0.01% 175,870,409
2018-06-15 2018-06-13 114.450 1,533,620 +3,715 0.01% 175,522,916
2018-06-11 2018-06-07 118.246 1,529,905 -90,072 0.01% 180,905,493
2018-06-08 2018-06-06 117.196 1,619,977 -42,095 0.01% 189,855,190
2018-06-07 2018-06-05 116.792 1,662,072 -2,476 0.01% 194,117,343
2018-06-06 2018-06-04 116.146 1,664,548 -929 0.01% 193,330,966
2018-06-05 2018-06-01 113.965 1,665,477 -6,809 0.01% 189,806,843
2018-06-04 2018-05-31 113.077 1,672,286 +1,263 0.01% 189,097,071
2018-06-01 2018-05-30 113.319 1,671,023 +11,452 0.01% 189,359,157
2018-05-31 2018-05-29 114.531 1,659,571 +3,714 0.01% 190,072,059
2018-05-29 2018-05-25 116.389 1,655,857 +929 0.01% 192,722,767
2018-05-28 2018-05-24 117.277 1,654,928 -1,857 0.01% 194,084,982
2018-05-25 2018-05-23 120.777 1,656,785 +309 0.01% 200,102,328
2018-05-24 2018-05-21 121.108 1,656,476 +35,522 0.01% 200,612,007
2018-05-23 2018-05-18 121.190 1,620,954 +1,817 0.01% 196,443,837
2018-05-18 2018-05-16 122.181 1,619,137 -4,739 0.01% 197,827,642
2018-05-17 2018-05-15 122.263 1,623,876 +7,571 0.01% 198,540,716
2018-05-15 2018-05-11 121.933 1,616,305 -606 0.01% 197,081,325
2018-05-11 2018-05-09 121.438 1,616,911 +606 0.01% 196,354,315
2018-05-10 2018-05-08 121.851 1,616,305 -303 0.01% 196,947,892
2018-05-09 2018-05-07 121.190 1,616,608 -52,995 0.01% 195,917,144
2018-05-08 2018-05-04 120.530 1,669,603 +1,211 0.01% 201,236,954
2018-05-07 2018-05-03 121.355 1,668,392 -303 0.01% 202,468,328
2018-05-03 2018-04-30 124.162 1,668,695 -22,083 0.01% 207,188,890
2018-05-02 2018-04-27 123.254 1,690,778 -2,120 0.01% 208,395,366
2018-04-30 2018-04-26 119.044 1,692,898 -12,113 0.01% 201,529,076
2018-04-27 2018-04-25 120.034 1,705,011 +4,543 0.01% 204,660,134
2018-04-25 2018-04-23 120.282 1,700,468 +605 0.01% 204,535,962
2018-04-23 2018-04-19 120.200 1,699,863 +909 0.01% 204,322,859
2018-04-20 2018-04-18 119.787 1,698,954 -303 0.01% 203,512,315
2018-04-19 2018-04-17 119.869 1,699,257 -6,057 0.01% 203,688,892
2018-04-18 2018-04-16 120.530 1,705,314 -1,514 0.01% 205,541,194
2018-04-16 2018-04-12 121.768 1,706,828 -1,211 0.01% 207,837,276
2018-04-12 2018-04-10 122.841 1,708,039 -13,324 0.01% 209,817,823
2018-04-11 2018-04-09 121.355 1,721,363 -16,959 0.01% 208,896,643
2018-04-10 2018-04-06 118.136 1,738,322 -8,479 0.01% 205,357,951
2018-04-09 2018-04-04 116.320 1,746,801 +8,479 0.01% 203,187,079
2018-04-06 2018-04-03 119.787 1,738,322 -4,240 0.01% 208,228,083
2018-04-04 2018-03-29 118.796 1,742,562 -6,335 0.01% 207,009,700
2018-04-03 2018-03-28 117.723 1,748,897 +2,423 0.01% 205,885,338
2018-03-29 2018-03-27 120.117 1,746,474 -11,810 0.01% 209,781,304
2018-03-28 2018-03-26 116.485 1,758,284 +3,028 0.01% 204,813,085
2018-03-27 2018-03-23 116.897 1,755,256 -6,662 0.01% 205,184,893
2018-03-26 2018-03-22 118.466 1,761,918 +16,655 0.01% 208,727,300
2018-03-23 2018-03-21 119.374 1,745,263 -3,937 0.01% 208,339,125
2018-03-22 2018-03-20 120.282 1,749,200 -663 0.01% 210,397,552
2018-03-21 2018-03-19 120.034 1,749,863 -1,211 0.01% 210,043,921
2018-03-20 2018-03-16 119.374 1,751,074 -88,426 0.01% 209,032,808
2018-03-16 2018-03-14 118.466 1,839,500 +605 0.01% 217,918,126
2018-03-15 2018-03-13 118.383 1,838,895 +606 0.01% 217,694,645
2018-03-12 2018-03-08 118.466 1,838,289 -10,902 0.01% 217,774,664
2018-03-09 2018-03-07 116.402 1,849,191 -4,542 0.01% 215,249,695
2018-03-08 2018-03-06 116.732 1,853,733 -19,684 0.01% 216,390,531
2018-03-07 2018-03-05 116.072 1,873,417 +1,530 0.02% 217,451,015
2018-03-06 2018-03-02 119.869 1,871,887 -26,944 0.02% 224,381,944
2018-03-05 2018-03-01 120.365 1,898,831 +7,874 0.02% 228,552,249
2018-03-02 2018-02-28 121.190 1,890,957 -3,331 0.02% 229,165,571
2018-03-01 2018-02-27 121.933 1,894,288 +14,536 0.02% 230,976,696
2018-02-28 2018-02-26 122.594 1,879,752 +2,422 0.02% 230,445,733
2018-02-27 2018-02-23 123.419 1,877,330 -5,754 0.02% 231,698,635
2018-02-26 2018-02-22 123.254 1,883,084 +1,515 0.02% 232,097,874
2018-02-23 2018-02-21 124.245 1,881,569 -3,029 0.02% 233,775,132
2018-02-22 2018-02-20 122.181 1,884,598 +909 0.02% 230,261,910
2018-02-20 2018-02-13 121.438 1,883,689 +8,479 0.02% 228,751,282
2018-02-14 2018-02-12 122.181 1,875,210 +24,226 0.02% 229,114,876
2018-02-13 2018-02-09 123.172 1,850,984 -73,284 0.01% 227,988,609
2018-02-12 2018-02-08 127.464 1,924,268 +1,514 0.02% 245,275,695
2018-02-09 2018-02-07 127.382 1,922,754 +3,331 0.02% 244,923,982
2018-02-08 2018-02-06 128.538 1,919,423 +158,380 0.02% 246,718,076
2018-02-07 2018-02-05 131.922 1,761,043 +12,113 0.01% 232,320,962
2018-02-06 2018-02-02 133.573 1,748,930 +2,725 0.01% 233,610,633
2018-02-05 2018-02-01 135.390 1,746,205 +7,268 0.01% 236,418,108
2018-02-02 2018-01-31 136.380 1,738,937 +53,298 0.01% 237,156,784
2018-02-01 2018-01-30 135.637 1,685,639 -12,719 0.01% 228,635,570
2018-01-31 2018-01-29 136.215 1,698,358 -14,535 0.01% 231,342,193
2018-01-30 2018-01-26 135.885 1,712,893 -1,817 0.01% 232,756,451
2018-01-29 2018-01-25 136.298 1,714,710 -19,684 0.01% 233,711,141
2018-01-26 2018-01-24 136.711 1,734,394 +8,479 0.01% 237,109,938
2018-01-25 2018-01-23 134.729 1,725,915 -4,845 0.01% 232,531,193
2018-01-24 2018-01-22 134.316 1,730,760 +4,845 0.01% 232,469,544
2018-01-23 2018-01-19 132.913 1,725,915 +25,741 0.01% 229,396,581
2018-01-22 2018-01-18 134.482 1,700,174 +57,234 0.01% 228,642,056
2018-01-19 2018-01-17 130.684 1,642,940 -19,381 0.01% 214,706,049
2018-01-18 2018-01-16 131.014 1,662,321 -9,085 0.01% 217,787,766
2018-01-17 2018-01-15 129.611 1,671,406 -10,599 0.01% 216,632,330
2018-01-16 2018-01-12 128.373 1,682,005 +26,952 0.01% 215,923,215
2018-01-15 2018-01-11 128.868 1,655,053 +3,028 0.01% 213,283,113
2018-01-12 2018-01-10 127.795 1,652,025 +16,050 0.01% 211,119,930
2018-01-11 2018-01-09 128.620 1,635,975 -302 0.01% 210,419,400
2018-01-10 2018-01-08 128.785 1,636,277 +1,514 0.01% 210,728,408
2018-01-09 2018-01-05 128.868 1,634,763 +1,211 0.01% 210,668,384
2018-01-08 2018-01-04 129.033 1,633,552 -2,423 0.01% 210,782,040
2018-01-05 2018-01-03 129.116 1,635,975 +9,388 0.01% 211,229,744
2018-01-04 2018-01-02 130.849 1,626,587 +66,320 0.01% 212,837,537
2018-01-03 2017-12-29 130.849 1,560,267 -33,311 0.01% 204,159,621
2018-01-02 2017-12-28 129.116 1,593,578 +2,119 0.01% 205,755,634
2017-12-29 2017-12-27 129.446 1,591,459 -3,331 0.01% 206,007,568
2017-12-28 2017-12-22 128.785 1,594,790 -2,120 0.01% 205,385,493
2017-12-27 2017-12-21 127.795 1,596,910 -605 0.01% 204,076,529
2017-12-21 2017-12-19 126.887 1,597,515 -26,649 0.01% 202,703,139
2017-12-20 2017-12-18 126.887 1,624,164 +68,136 0.01% 206,084,538
2017-12-19 2017-12-15 126.804 1,556,028 +2,423 0.01% 197,310,540
2017-12-18 2017-12-14 127.052 1,553,605 +9,085 0.01% 197,388,066
2017-12-15 2017-12-13 126.804 1,544,520 +5,148 0.01% 195,851,280
2017-12-13 2017-12-11 125.318 1,539,372 -8,661 0.01% 192,911,011
2017-12-12 2017-12-08 125.483 1,548,033 +5,754 0.01% 194,251,985
2017-12-11 2017-12-07 126.474 1,542,279 -11,205 0.01% 195,057,823
2017-12-08 2017-12-06 127.712 1,553,484 -3,634 0.01% 198,398,672
2017-12-06 2017-12-04 129.611 1,557,118 +6,057 0.01% 201,819,367
2017-12-05 2017-12-01 130.106 1,551,061 -606 0.01% 201,802,598
2017-12-04 2017-11-30 130.849 1,551,667 -68,137 0.01% 203,034,319
2017-12-01 2017-11-29 132.170 1,619,804 -32,705 0.01% 214,089,546
2017-11-30 2017-11-28 132.665 1,652,509 -89,941 0.01% 219,230,701
2017-11-29 2017-11-27 131.344 1,742,450 -302 0.01% 228,861,198
2017-11-28 2017-11-24 131.510 1,742,752 -2,120 0.01% 229,188,608
2017-11-27 2017-11-23 130.519 1,744,872 -6,965 0.01% 227,738,841
2017-11-24 2017-11-22 130.354 1,751,837 -2,120 0.01% 228,358,660
2017-11-23 2017-11-21 129.281 1,753,957 -3,331 0.01% 226,752,645
2017-11-22 2017-11-20 128.868 1,757,288 -606 0.01% 226,457,917
2017-11-20 2017-11-16 128.950 1,757,894 +3,028 0.01% 226,681,133
2017-11-16 2017-11-14 129.693 1,754,866 -23,317 0.01% 227,594,523
2017-11-15 2017-11-13 131.344 1,778,183 +12,113 0.01% 233,554,530
2017-11-14 2017-11-10 132.583 1,766,070 -909 0.01% 234,150,514
2017-11-13 2017-11-09 131.510 1,766,979 +10,902 0.01% 232,374,691
2017-11-10 2017-11-08 130.849 1,756,077 -1,211 0.01% 229,781,195
2017-11-09 2017-11-07 130.601 1,757,288 -6,057 0.01% 229,504,436
2017-11-08 2017-11-06 129.859 1,763,345 -6,662 0.01% 228,985,338
2017-11-07 2017-11-03 130.189 1,770,007 -606 0.01% 230,434,945
2017-11-06 2017-11-02 129.776 1,770,613 +9,994 0.01% 229,782,977
2017-11-03 2017-11-01 131.097 1,760,619 -2,120 0.01% 230,811,554
2017-11-02 2017-10-31 129.363 1,762,739 +13,022 0.01% 228,033,510
2017-11-01 2017-10-30 130.354 1,749,717 -2,120 0.01% 228,082,310
2017-10-31 2017-10-27 130.767 1,751,837 -4,846 0.01% 229,081,772
2017-10-30 2017-10-26 128.868 1,756,683 -9,387 0.01% 226,379,952
2017-10-27 2017-10-25 129.446 1,766,070 +4,239 0.01% 228,610,216
2017-10-26 2017-10-24 129.611 1,761,831 +9,994 0.01% 228,352,390
2017-10-25 2017-10-23 130.271 1,751,837 +18,170 0.01% 228,214,038
2017-10-24 2017-10-20 130.932 1,733,667 -6,663 0.01% 226,991,987
2017-10-23 2017-10-19 129.281 1,740,330 +29,678 0.01% 224,990,938
2017-10-19 2017-10-17 130.684 1,710,652 -1,212 0.01% 223,554,927
2017-10-18 2017-10-16 129.941 1,711,864 -26,043 0.01% 222,441,415
2017-10-17 2017-10-13 129.446 1,737,907 +6,965 0.01% 224,964,636
2017-10-16 2017-10-12 130.354 1,730,942 -8,176 0.01% 225,634,917
2017-10-13 2017-10-11 129.528 1,739,118 -909 0.01% 225,264,967
2017-10-12 2017-10-10 130.436 1,740,027 -10,599 0.01% 226,962,829
2017-10-11 2017-10-09 129.363 1,750,626 -1,817 0.01% 226,466,534
2017-10-10 2017-10-06 130.354 1,752,443 +16,353 0.01% 228,437,655
2017-10-09 2017-10-04 130.519 1,736,090 +1,817 0.01% 226,592,623
2017-10-06 2017-10-03 131.179 1,734,273 +1,817 0.01% 227,500,849
2017-10-04 2017-09-29 130.684 1,732,456 +1,514 0.01% 226,404,362
2017-10-03 2017-09-28 131.179 1,730,942 +40,882 0.01% 227,063,891
2017-09-29 2017-09-27 132.500 1,690,060 -4,845 0.01% 223,933,373
2017-09-28 2017-09-26 131.840 1,694,905 -7,571 0.01% 223,455,958
2017-09-27 2017-09-25 130.519 1,702,476 -4,845 0.01% 222,205,360
2017-09-26 2017-09-22 131.097 1,707,321 +6,056 0.01% 223,824,355
2017-09-25 2017-09-21 132.335 1,701,265 +38,460 0.01% 225,137,144
2017-09-22 2017-09-20 133.243 1,662,805 +2,422 0.01% 221,557,530
2017-09-21 2017-09-19 133.986 1,660,383 +15,445 0.01% 222,468,466
2017-09-20 2017-09-18 133.904 1,644,938 -46,939 0.01% 220,263,251
2017-09-19 2017-09-15 134.564 1,691,877 +17,564 0.01% 227,665,935
2017-09-18 2017-09-14 133.491 1,674,313 +18,776 0.01% 223,505,560
2017-09-15 2017-09-13 135.802 1,655,537 +25,437 0.01% 224,825,959
2017-09-14 2017-09-12 136.545 1,630,100 +42,396 0.01% 222,582,704
2017-09-13 2017-09-11 136.628 1,587,704 -42,396 0.01% 216,924,797
2017-09-11 2017-09-07 135.968 1,630,100 -42,093 0.01% 221,640,698
2017-09-08 2017-09-06 135.390 1,672,193 -11,205 0.01% 226,397,648
2017-09-07 2017-09-05 135.390 1,683,398 -7,873 0.01% 227,914,689
2017-09-06 2017-09-04 135.142 1,691,271 -16,050 0.01% 228,561,745
2017-09-05 2017-09-01 136.876 1,707,321 +8,479 0.01% 233,690,668
2017-09-04 2017-08-31 137.041 1,698,842 -82,673 0.01% 232,810,594
2017-09-01 2017-08-30 154.297 1,781,515 -1,211 0.01% 274,882,673
2017-08-31 2017-08-29 153.861 1,782,726 +205,253 0.01% 274,291,175
2017-08-30 2017-08-28 153.599 1,577,473 -7,444 0.01% 242,297,597
2017-08-29 2017-08-25 153.162 1,584,917 +67,853 0.01% 242,748,998
2017-08-28 2017-08-24 152.813 1,517,064 +114,233 0.01% 231,826,610
2017-08-25 2017-08-22 152.725 1,402,831 +20,900 0.01% 214,247,862
2017-08-24 2017-08-21 152.289 1,381,931 -16,319 0.01% 210,452,540
2017-08-22 2017-08-18 150.892 1,398,250 +22,904 0.01% 210,984,183
2017-08-21 2017-08-17 151.066 1,375,346 +13,169 0.01% 207,768,356
2017-08-18 2017-08-16 151.939 1,362,177 +1,146 0.01% 206,968,439
2017-08-17 2017-08-15 151.503 1,361,031 +40,368 0.01% 206,200,080
2017-08-16 2017-08-14 152.725 1,320,663 +30,347 0.01% 201,698,725
2017-08-15 2017-08-11 153.162 1,290,316 -111,656 0.01% 197,627,330
2017-08-14 2017-08-10 151.939 1,401,972 -55,542 0.01% 213,014,870
2017-08-11 2017-08-09 147.835 1,457,514 -4,294 0.01% 215,472,091
2017-08-10 2017-08-08 147.486 1,461,808 -26,054 0.01% 215,596,306
2017-08-09 2017-08-07 146.002 1,487,862 -4,867 0.01% 217,230,228
2017-08-08 2017-08-04 145.565 1,492,729 +7,444 0.01% 217,289,081
2017-08-07 2017-08-03 146.176 1,485,285 +52,393 0.01% 217,113,376
2017-08-04 2017-08-02 144.954 1,432,892 +17,750 0.01% 207,703,052
2017-08-03 2017-08-01 145.740 1,415,142 -6,012 0.01% 206,242,275
2017-08-02 2017-07-31 146.264 1,421,154 +6,585 0.01% 207,863,045
2017-08-01 2017-07-28 145.740 1,414,569 -1,718 0.01% 206,158,766
2017-07-31 2017-07-27 145.565 1,416,287 +15,174 0.01% 206,161,802
2017-07-28 2017-07-26 146.089 1,401,113 +6,871 0.01% 204,687,083
2017-07-27 2017-07-25 146.351 1,394,242 +3,149 0.01% 204,048,548
2017-07-26 2017-07-24 147.224 1,391,093 +4,581 0.01% 204,802,412
2017-07-25 2017-07-21 147.137 1,386,512 +40,654 0.01% 204,006,906
2017-07-24 2017-07-20 144.342 1,345,858 +28,344 0.01% 194,264,492
2017-07-21 2017-07-19 144.779 1,317,514 -11,166 0.01% 190,748,485
2017-07-20 2017-07-18 144.168 1,328,680 +9,734 0.01% 191,552,932
2017-07-19 2017-07-17 143.731 1,318,946 -1,145 0.01% 189,573,740
2017-07-18 2017-07-14 143.644 1,320,091 -11,452 0.01% 189,623,040
2017-07-17 2017-07-13 143.207 1,331,543 +24,049 0.01% 190,686,688
2017-07-14 2017-07-12 140.937 1,307,494 +5,154 0.01% 184,274,214
2017-07-13 2017-07-11 141.461 1,302,340 -573 0.01% 184,230,159
2017-07-12 2017-07-10 141.024 1,302,913 +859 0.01% 183,742,354
2017-07-11 2017-07-07 141.286 1,302,054 -5,726 0.01% 183,962,306
2017-07-10 2017-07-06 140.238 1,307,780 +10,879 0.01% 183,400,943
2017-07-07 2017-07-05 141.636 1,296,901 +49,530 0.01% 183,687,248
2017-07-06 2017-07-04 143.469 1,247,371 +2,004 0.01% 178,959,410
2017-07-05 2017-07-03 144.692 1,245,367 +41,227 0.01% 180,194,360
2017-07-04 2017-06-30 144.692 1,204,140 +3,149 0.01% 174,229,153
2017-07-03 2017-06-29 145.128 1,200,991 +1,145 0.01% 174,297,880
2017-06-30 2017-06-28 144.779 1,199,846 +3,150 0.01% 173,712,618
2017-06-29 2017-06-27 144.954 1,196,696 +5,439 0.01% 173,465,559
2017-06-28 2017-06-26 145.128 1,191,257 +40,655 0.01% 172,885,200
2017-06-27 2017-06-23 145.652 1,150,602 +34,069 0.01% 167,587,840
2017-06-26 2017-06-22 146.089 1,116,533 +41,227 0.01% 163,113,098
2017-06-23 2017-06-21 146.089 1,075,306 +2,291 0.01% 157,090,290
2017-06-22 2017-06-20 146.176 1,073,015 -1,146 0.01% 156,849,298
2017-06-21 2017-06-19 146.787 1,074,161 +4,009 0.01% 157,673,398
2017-06-20 2017-06-16 146.962 1,070,152 +286 0.01% 157,271,821
2017-06-19 2017-06-15 146.002 1,069,866 +2,004 0.01% 156,202,144
2017-06-16 2017-06-14 147.137 1,067,862 +1,145 0.01% 157,121,773
2017-06-15 2017-06-13 146.526 1,066,717 +859 0.01% 156,301,269
2017-06-14 2017-06-12 145.652 1,065,858 -268,548 0.01% 155,244,681
2017-06-13 2017-06-09 146.700 1,334,406 +8,017 0.01% 195,757,586
2017-06-12 2017-06-08 148.621 1,326,389 +5,153 0.01% 197,129,581
2017-06-09 2017-06-07 148.796 1,321,236 -573 0.01% 196,594,481
2017-06-08 2017-06-06 148.971 1,321,809 -6,871 0.01% 196,910,586
2017-06-07 2017-06-05 148.796 1,328,680 +19,182 0.01% 197,702,117
2017-06-06 2017-06-02 149.320 1,309,498 +1,432 0.01% 195,533,999
2017-06-05 2017-06-01 154.054 1,308,066 -25,481 0.01% 201,513,369
2017-06-02 2017-05-31 153.169 1,333,547 +17,935 0.01% 204,257,468
2017-06-01 2017-05-29 152.726 1,315,612 +1,976 0.01% 200,927,654
2017-05-29 2017-05-25 153.877 1,313,636 -8,749 0.01% 202,138,708
2017-05-25 2017-05-23 152.814 1,322,385 +288,979 0.01% 202,079,212
2017-05-24 2017-05-22 153.169 1,033,406 -3,951 0.01% 158,285,305
2017-05-23 2017-05-19 151.928 1,037,357 -3,951 0.01% 157,603,911
2017-05-22 2017-05-18 150.954 1,041,308 -12,982 0.01% 157,189,459
2017-05-19 2017-05-17 152.017 1,054,290 -6,773 0.01% 160,269,911
2017-05-18 2017-05-16 152.106 1,061,063 -564 0.01% 161,393,519
2017-05-17 2017-05-15 151.574 1,061,627 +16,368 0.01% 160,915,022
2017-05-16 2017-05-12 150.777 1,045,259 +3,104 0.01% 157,600,683
2017-05-15 2017-05-11 151.042 1,042,155 +565 0.01% 157,409,640
2017-05-12 2017-05-10 151.397 1,041,590 -44,589 0.01% 157,693,390
2017-05-11 2017-05-09 150.245 1,086,179 -6,773 0.01% 163,193,131
2017-05-10 2017-05-08 149.359 1,092,952 -1,693 0.01% 163,242,518
2017-05-09 2017-05-05 149.359 1,094,645 -12,135 0.01% 163,495,383
2017-05-08 2017-05-04 148.296 1,106,780 -1,129 0.01% 164,131,289
2017-05-05 2017-05-02 146.790 1,107,909 +11,571 0.01% 162,630,210
2017-05-04 2017-04-28 146.967 1,096,338 +28,220 0.01% 161,125,945
2017-05-02 2017-04-27 148.119 1,068,118 +8,749 0.01% 158,208,616
2017-04-28 2017-04-26 148.208 1,059,369 -3,105 0.01% 157,006,570
2017-04-27 2017-04-25 147.410 1,062,474 +2,822 0.01% 156,619,653
2017-04-26 2017-04-24 146.702 1,059,652 +28,785 0.01% 155,452,682
2017-04-25 2017-04-21 148.562 1,030,867 -10,723 0.01% 153,147,646
2017-04-24 2017-04-20 149.094 1,041,590 -565 0.01% 155,294,310
2017-04-21 2017-04-19 147.410 1,042,155 +13,264 0.01% 153,624,423
2017-04-20 2017-04-18 148.030 1,028,891 +16,368 0.01% 152,307,203
2017-04-19 2017-04-13 149.714 1,012,523 +1,693 0.01% 151,588,490
2017-04-18 2017-04-12 150.334 1,010,830 +9,313 0.01% 151,961,856
2017-04-13 2017-04-11 149.448 1,001,517 +11,006 0.01% 149,674,575
2017-04-12 2017-04-10 151.308 990,511 +1,129 0.01% 149,872,446
2017-04-11 2017-04-07 151.485 989,382 +41,766 0.01% 149,876,913
2017-04-10 2017-04-06 152.106 947,616 +2,822 0.01% 144,137,606
2017-04-07 2017-04-05 153.700 944,794 +7,055 0.01% 145,214,917
2017-04-06 2017-04-03 152.283 937,739 -846 0.01% 142,801,405
2017-04-05 2017-03-31 150.688 938,585 +9,877 0.01% 141,433,584
2017-04-03 2017-03-30 151.840 928,708 +11,852 0.01% 141,014,778
2017-03-31 2017-03-29 153.080 916,856 +6,209 0.01% 140,352,287
2017-03-30 2017-03-28 153.789 910,647 +8,184 0.01% 140,047,193
2017-03-29 2017-03-27 152.726 902,463 +13,828 0.01% 137,829,218
2017-03-28 2017-03-24 153.169 888,635 +25,681 0.01% 136,110,940
2017-03-27 2017-03-23 154.586 862,954 -1,976 0.01% 133,400,575
2017-03-24 2017-03-22 160.078 864,930 +7,902 0.01% 138,456,624
2017-03-23 2017-03-21 160.078 857,028 -16,650 0.01% 137,191,684
2017-03-22 2017-03-20 160.078 873,678 -145,900 0.01% 139,856,990
2017-03-21 2017-03-17 154.409 1,019,578 -22,859 0.01% 157,431,803
2017-03-20 2017-03-16 151.663 1,042,437 +18,908 0.01% 158,098,665
2017-03-17 2017-03-15 148.030 1,023,529 +20,601 0.01% 151,513,464
2017-03-16 2017-03-14 149.005 1,002,928 +5,079 0.01% 149,441,209
2017-03-15 2017-03-13 149.714 997,849 -10,723 0.01% 149,391,592
2017-03-13 2017-03-09 149.891 1,008,572 -1,694 0.01% 151,175,666
2017-03-10 2017-03-08 151.131 1,010,266 +5,645 0.01% 152,682,545
2017-03-08 2017-03-06 150.245 1,004,621 -3,105 0.01% 150,939,437
2017-03-07 2017-03-03 150.777 1,007,726 +5,362 0.01% 151,941,582
2017-03-06 2017-03-02 151.220 1,002,364 +11,006 0.01% 151,577,104
2017-03-03 2017-03-01 151.751 991,358 -3,668 0.01% 150,439,716
2017-03-02 2017-02-28 151.663 995,026 +4,515 0.01% 150,908,191
2017-03-01 2017-02-27 153.346 990,511 -282 0.01% 151,890,634
2017-02-28 2017-02-24 153.257 990,793 +14,956 0.01% 151,846,105
2017-02-27 2017-02-23 152.991 975,837 +12,418 0.01% 149,294,649
2017-02-24 2017-02-22 154.940 963,419 +12,134 0.01% 149,272,443
2017-02-23 2017-02-21 154.054 951,285 +48,258 0.01% 146,549,674
2017-02-22 2017-02-20 154.409 903,027 +10,723 0.01% 139,435,304
2017-02-21 2017-02-17 153.434 892,304 +14,111 0.01% 136,910,057
2017-02-20 2017-02-16 155.649 878,193 +14,674 0.01% 136,689,879
2017-02-17 2017-02-15 155.029 863,519 -3,104 0.01% 133,870,403
2017-02-16 2017-02-14 155.738 866,623 +9,031 0.01% 134,965,792
2017-02-15 2017-02-13 157.066 857,592 -283 0.01% 134,698,910
2017-02-14 2017-02-10 155.295 857,875 -1,693 0.01% 133,223,412
2017-02-13 2017-02-09 156.446 859,568 -282 0.01% 134,476,242
2017-02-10 2017-02-08 156.801 859,850 -7,620 0.01% 134,825,049
2017-02-09 2017-02-07 156.623 867,470 -14,110 0.01% 135,866,175
2017-02-08 2017-02-06 157.332 881,580 -4,797 0.01% 138,700,912
2017-02-07 2017-02-03 154.054 886,377 +5,644 0.01% 136,550,308
2017-02-06 2017-02-02 155.560 880,733 -1,976 0.01% 137,007,205
2017-02-03 2017-02-01 157.066 882,709 -4,797 0.01% 138,643,948
2017-02-02 2017-01-27 155.649 887,506 -10,160 0.01% 138,139,438
2017-02-01 2017-01-25 153.789 897,666 -3,104 0.01% 138,050,862
2017-01-26 2017-01-24 154.143 900,770 -1,129 0.01% 138,847,411
2017-01-25 2017-01-23 152.548 901,899 -7,619 0.01% 137,583,286
2017-01-24 2017-01-20 153.080 909,518 -1,976 0.01% 139,228,986
2017-01-23 2017-01-19 152.991 911,494 -2,822 0.01% 139,450,725
2017-01-20 2017-01-18 153.169 914,316 -28,220 0.01% 140,044,462
2017-01-19 2017-01-17 150.688 942,536 -2,258 0.01% 142,028,953
2017-01-18 2017-01-16 149.271 944,794 -47,410 0.01% 141,030,049
2017-01-17 2017-01-13 151.220 992,204 -3,951 0.01% 150,040,713
2017-01-16 2017-01-12 150.334 996,155 -12,700 0.01% 149,755,709
2017-01-13 2017-01-11 150.600 1,008,855 -2,539 0.01% 151,933,064
2017-01-11 2017-01-09 148.828 1,011,394 -11,289 0.01% 150,523,490
2017-01-10 2017-01-06 148.828 1,022,683 -282 0.01% 152,203,607
2017-01-09 2017-01-05 149.359 1,022,965 -9,595 0.01% 152,789,310
2017-01-06 2017-01-04 145.727 1,032,560 -23,141 0.01% 150,472,045
2017-01-04 2016-12-30 145.639 1,055,701 -8,466 0.01% 153,750,795
2017-01-03 2016-12-29 144.310 1,064,167 +5,362 0.01% 153,569,686
2016-12-30 2016-12-28 143.601 1,058,805 +3,387 0.01% 152,045,518
2016-12-29 2016-12-23 142.627 1,055,418 +2,539 0.01% 150,530,671
2016-12-28 2016-12-22 143.335 1,052,879 +283 0.01% 150,914,721
2016-12-23 2016-12-21 144.841 1,052,596 -3,387 0.01% 152,459,362
2016-12-22 2016-12-20 145.018 1,055,983 +9,877 0.01% 153,137,034
2016-12-21 2016-12-19 142.804 1,046,106 -10,441 0.01% 149,387,877
2016-12-20 2016-12-16 143.955 1,056,547 +3,668 0.01% 152,095,656
2016-12-19 2016-12-15 144.930 1,052,879 -16,368 0.01% 152,593,624
2016-12-16 2016-12-14 145.639 1,069,247 -2,539 0.01% 155,723,616
2016-12-15 2016-12-13 145.196 1,071,786 +6,490 0.01% 155,618,655
2016-12-14 2016-12-12 145.373 1,065,296 +4,233 0.01% 154,865,080
2016-12-13 2016-12-09 148.119 1,061,063 +7,902 0.01% 157,163,636
2016-12-12 2016-12-08 149.714 1,053,161 +12,982 0.01% 157,672,552
2016-12-09 2016-12-07 148.916 1,040,179 +11,006 0.01% 154,899,644
2016-12-08 2016-12-06 148.385 1,029,173 +3,668 0.01% 152,713,637
2016-12-07 2016-12-05 147.853 1,025,505 +3,387 0.01% 151,624,277
2016-12-06 2016-12-02 149.359 1,022,118 +1,693 0.01% 152,662,803
2016-12-05 2016-12-01 152.283 1,020,425 +3,951 0.01% 155,393,050
2016-12-02 2016-11-30 149.979 1,016,474 +11,006 0.01% 152,450,151
2016-12-01 2016-11-29 148.828 1,005,468 +16,368 0.01% 149,641,537
2016-11-30 2016-11-28 150.157 989,100 +8,466 0.01% 148,519,859
2016-11-29 2016-11-25 148.651 980,634 +15,239 0.01% 145,771,804
2016-11-28 2016-11-24 148.030 965,395 +4,939 0.01% 142,907,861
2016-11-25 2016-11-23 148.828 960,456 +11,006 0.01% 142,942,502
2016-11-24 2016-11-22 149.536 949,450 +23,423 0.01% 141,977,383
2016-11-23 2016-11-21 149.182 926,027 +3,386 0.01% 138,146,651
2016-11-22 2016-11-18 149.891 922,641 +1,976 0.01% 138,295,400
2016-11-21 2016-11-17 150.157 920,665 +1,128 0.01% 138,243,895
2016-11-18 2016-11-16 149.536 919,537 +22,859 0.01% 137,504,299
2016-11-17 2016-11-15 150.245 896,678 +5,362 0.01% 134,721,524
2016-11-16 2016-11-14 148.828 891,316 +1,411 0.01% 132,652,552
2016-11-15 2016-11-11 149.271 889,905 +87,202 0.01% 132,836,730
2016-11-14 2016-11-10 154.320 802,703 +17,778 0.01% 123,873,287
2016-11-11 2016-11-09 153.789 784,925 +10,442 0.01% 120,712,573
2016-11-10 2016-11-08 157.332 774,483 +3,951 0.01% 121,851,106
2016-11-09 2016-11-07 156.181 770,532 -7,055 0.01% 120,342,109
2016-11-08 2016-11-04 154.675 777,587 +4,797 0.01% 120,272,920
2016-11-07 2016-11-03 154.852 772,790 +5,080 0.01% 119,667,866
2016-11-04 2016-11-02 155.472 767,710 +4,233 0.01% 119,357,288
2016-11-03 2016-11-01 157.775 763,477 +282 0.01% 120,457,682
2016-11-02 2016-10-31 157.421 763,195 -1,693 0.01% 120,142,750
2016-11-01 2016-10-28 156.269 764,888 +18,343 0.01% 119,528,385
2016-10-31 2016-10-27 157.864 746,545 +18,062 0.01% 117,852,369
2016-10-28 2016-10-26 159.458 728,483 +8,184 0.01% 116,162,661
2016-10-27 2016-10-25 160.344 720,299 +7,055 0.01% 115,495,752
2016-10-26 2016-10-24 161.053 713,244 +31,324 0.01% 114,870,003
2016-10-25 2016-10-20 163.002 681,920 +5,080 0.01% 111,154,200
2016-10-24 2016-10-19 164.508 676,840 +282 0.01% 111,345,468
2016-10-20 2016-10-18 165.305 676,558 +10,442 0.01% 111,838,491
2016-10-19 2016-10-17 163.268 666,116 +6,773 0.01% 108,755,148
2016-10-18 2016-10-14 166.280 659,343 +14,392 0.01% 109,635,272
2016-10-17 2016-10-13 166.457 644,951 +12,417 0.01% 107,356,446
2016-10-14 2016-10-12 168.849 632,534 +8,467 0.01% 106,802,494
2016-10-13 2016-10-11 168.760 624,067 +1,947 0.01% 105,317,568
2016-10-12 2016-10-07 170.886 622,120 +1,693 0.01% 106,311,689
2016-10-11 2016-10-06 172.658 620,427 -1,411 0.01% 107,121,625
2016-10-07 2016-10-05 171.949 621,838 -7,055 0.01% 106,924,547
2016-10-06 2016-10-04 170.443 628,893 -10,160 0.01% 107,190,539
2016-10-05 2016-10-03 169.469 639,053 -7,337 0.01% 108,299,505
2016-10-04 2016-09-30 166.280 646,390 -3,951 0.01% 107,481,452
2016-10-03 2016-09-29 170.443 650,341 -564 0.01% 110,846,205
2016-09-30 2016-09-28 170.000 650,905 -3,951 0.01% 110,654,023
2016-09-29 2016-09-27 168.494 654,856 +11,006 0.01% 110,339,484
2016-09-28 2016-09-26 168.671 643,850 -3,104 0.01% 108,599,111
2016-09-27 2016-09-23 170.709 646,954 +3,951 0.01% 110,440,850
2016-09-26 2016-09-22 171.949 643,003 -22,041 0.01% 110,563,852
2016-09-23 2016-09-21 170.089 665,044 -5,926 0.01% 113,116,571
2016-09-21 2016-09-19 168.937 670,970 -2,822 0.01% 113,351,800
2016-09-20 2016-09-15 167.431 673,792 +44,306 0.01% 112,813,813
2016-09-19 2016-09-14 169.203 629,486 -11,570 0.01% 106,510,903
2016-09-15 2016-09-13 169.646 641,056 -4,798 0.01% 108,752,531
2016-09-14 2016-09-12 167.431 645,854 +15,522 0.01% 108,136,120
2016-09-13 2016-09-09 173.632 630,332 -183,434 0.01% 109,446,040
2016-09-09 2016-09-07 167.343 813,766 +3,669 0.01% 136,177,740
2016-09-08 2016-09-06 169.203 810,097 +4,233 0.01% 137,070,822
2016-09-06 2016-09-02 168.406 805,864 +282 0.01% 135,712,077
2016-09-05 2016-09-01 167.608 805,582 -30,196 0.01% 135,022,303
2016-09-02 2016-08-31 172.414 835,778 +1,411 0.01% 144,100,081
2016-09-01 2016-08-30 174.304 834,367 +1,300 0.01% 145,433,523
2016-08-31 2016-08-29 173.854 833,067 -833 0.01% 144,832,103
2016-08-30 2016-08-26 173.224 833,900 +43,339 0.01% 144,451,645
2016-08-29 2016-08-25 173.674 790,561 +2,779 0.01% 137,299,982
2016-08-26 2016-08-24 175.204 787,782 +4,445 0.01% 138,022,468
2016-08-25 2016-08-23 176.194 783,337 -52,230 0.01% 138,019,075
2016-08-24 2016-08-22 176.104 835,567 -42,229 0.01% 147,146,484
2016-08-23 2016-08-19 177.634 877,796 -1,111 0.01% 155,925,997
2016-08-22 2016-08-18 177.184 878,907 -4,723 0.01% 155,727,899
2016-08-19 2016-08-17 174.484 883,630 +1,111 0.01% 154,179,291
2016-08-18 2016-08-16 176.374 882,519 +14,169 0.01% 155,653,152
2016-08-17 2016-08-15 177.813 868,350 -1,667 0.01% 154,404,351
2016-08-16 2016-08-12 178.173 870,017 +7,223 0.01% 155,013,925
2016-08-15 2016-08-11 174.034 862,794 +29,449 0.01% 150,155,544
2016-08-12 2016-08-10 172.864 833,345 +38,061 0.01% 144,055,546
2016-08-11 2016-08-09 173.674 795,284 +3,890 0.01% 138,120,244
2016-08-09 2016-08-05 173.584 791,394 -5,556 0.01% 137,373,437
2016-08-08 2016-08-04 171.065 796,950 +3,333 0.01% 136,329,856
2016-08-05 2016-08-03 171.964 793,617 +4,168 0.01% 136,473,847
2016-08-04 2016-08-01 176.284 789,449 -2,501 0.01% 139,167,011
2016-08-03 2016-07-29 172.144 791,950 +556 0.01% 136,329,712
2016-08-01 2016-07-28 175.564 791,394 -6,668 0.01% 138,940,164
2016-07-29 2016-07-27 176.194 798,062 -1,111 0.01% 140,613,528
2016-07-28 2016-07-26 175.924 799,173 -6,945 0.01% 140,593,534
2016-07-27 2016-07-25 174.574 806,118 +3,611 0.01% 140,727,228
2016-07-26 2016-07-22 173.764 802,507 +78,623 0.01% 139,446,907
2016-07-25 2016-07-21 176.374 723,884 +106,960 0.01% 127,674,108
2016-07-22 2016-07-20 169.895 616,924 -555 0.01% 104,812,104
2016-07-21 2016-07-19 168.275 617,479 -291 0.01% 103,906,229
2016-07-20 2016-07-18 168.815 617,770 -6,946 0.01% 104,288,743
2016-07-19 2016-07-15 167.735 624,716 -9,724 0.01% 104,786,738
2016-07-18 2016-07-14 166.475 634,440 -19,169 0.01% 105,618,518
2016-07-15 2016-07-13 164.316 653,609 +444 0.01% 107,398,096
2016-07-14 2016-07-12 163.956 653,165 +5,557 0.01% 107,090,035
2016-07-13 2016-07-11 159.636 647,608 +2,778 0.01% 103,381,685
2016-07-12 2016-07-08 157.387 644,830 +278 0.01% 101,487,564
2016-07-11 2016-07-07 159.186 644,552 -17,781 0.01% 102,603,831
2016-07-08 2016-07-06 156.127 662,333 +19,170 0.01% 103,407,885
2016-07-07 2016-07-05 159.456 643,163 +556 0.01% 102,556,350
2016-07-06 2016-07-04 161.886 642,607 -4,168 0.01% 104,028,994
2016-07-05 2016-06-30 159.546 646,775 -26,948 0.01% 103,190,507
2016-07-04 2016-06-29 157.836 673,723 -11,391 0.01% 106,338,063
2016-06-30 2016-06-28 153.877 685,114 -2,778 0.01% 105,423,332
2016-06-29 2016-06-27 153.877 687,892 -30,560 0.01% 105,850,802
2016-06-28 2016-06-24 150.728 718,452 +36,116 0.01% 108,290,499
2016-06-27 2016-06-23 156.487 682,336 -1,389 0.01% 106,776,493
2016-06-24 2016-06-22 155.947 683,725 -2,222 0.01% 106,624,696
2016-06-23 2016-06-21 155.767 685,947 -278 0.01% 106,847,758
2016-06-22 2016-06-20 153.697 686,225 -12,502 0.01% 105,470,787
2016-06-21 2016-06-17 152.797 698,727 +5,834 0.01% 106,763,547
2016-06-20 2016-06-16 152.077 692,893 +7,501 0.01% 105,373,320
2016-06-17 2016-06-15 155.317 685,392 +5,835 0.01% 106,452,927
2016-06-16 2016-06-14 156.217 679,557 +555 0.01% 106,158,163
2016-06-15 2016-06-13 157.117 679,002 +21,948 0.01% 106,682,474
2016-06-14 2016-06-10 160.266 657,054 -6,390 0.01% 105,303,491
2016-06-13 2016-06-08 162.606 663,444 -37,505 0.01% 107,879,819
2016-06-10 2016-06-07 163.956 700,949 -23,615 0.01% 114,924,488
2016-06-08 2016-06-06 158.646 724,564 +556 0.01% 114,949,437
2016-06-07 2016-06-03 158.556 724,008 +2,611 0.01% 114,796,079
2016-06-06 2016-06-02 160.626 721,397 +26,671 0.01% 115,875,157
2016-06-03 2016-06-01 164.877 694,726 -46,118 0.01% 114,544,401
2016-06-02 2016-05-31 161.594 740,844 +8,156 0.01% 119,716,048
2016-06-01 2016-05-30 160.500 732,688 -15,900 0.01% 117,596,293
2016-05-31 2016-05-27 158.950 748,588 -274 0.01% 118,987,718
2016-05-27 2016-05-25 159.041 748,862 -4,386 0.01% 119,099,561
2016-05-26 2016-05-24 153.387 753,248 +1,370 0.01% 115,538,271
2016-05-25 2016-05-23 154.755 751,878 -1,645 0.01% 116,356,622
2016-05-24 2016-05-20 153.934 753,523 -4,386 0.01% 115,992,749
2016-05-23 2016-05-19 152.110 757,909 +6,580 0.01% 115,285,582
2016-05-20 2016-05-18 153.204 751,329 +5,757 0.01% 115,106,890
2016-05-19 2016-05-17 156.305 745,572 +28,510 0.01% 116,536,587
2016-05-18 2016-05-16 155.575 717,062 -822 0.01% 111,557,204
2016-05-17 2016-05-13 153.113 717,884 +2,467 0.01% 109,917,503
2016-05-16 2016-05-12 156.305 715,417 +549 0.01% 111,823,211
2016-05-12 2016-05-10 158.676 714,868 -1,645 0.01% 113,432,366
2016-05-11 2016-05-09 156.123 716,513 -1,097 0.01% 111,863,839
2016-05-10 2016-05-06 156.579 717,610 +5,757 0.01% 112,362,311
2016-05-09 2016-05-05 160.317 711,853 -822 0.01% 114,122,447
2016-05-06 2016-05-04 160.591 712,675 -274 0.01% 114,449,201
2016-05-05 2016-05-03 160.317 712,949 -9,047 0.01% 114,298,155
2016-05-04 2016-04-29 162.232 721,996 +1,919 0.01% 117,131,209
2016-05-03 2016-04-28 166.792 720,077 -9,321 0.01% 120,103,187
2016-04-29 2016-04-27 167.066 729,398 +4,935 0.01% 121,857,404
2016-04-28 2016-04-26 166.063 724,463 -4,113 0.01% 120,306,209
2016-04-27 2016-04-25 165.059 728,576 -274 0.01% 120,258,372
2016-04-26 2016-04-22 166.519 728,850 +24,399 0.01% 121,367,056
2016-04-25 2016-04-21 167.613 704,451 -17,271 0.01% 118,075,062
2016-04-22 2016-04-20 161.777 721,722 +4,660 0.01% 116,757,677
2016-04-20 2016-04-18 164.148 717,062 -2,467 0.01% 117,703,967
2016-04-19 2016-04-15 163.874 719,529 -2,741 0.01% 117,912,070
2016-04-18 2016-04-14 163.783 722,270 -20,561 0.01% 118,295,383
2016-04-15 2016-04-13 161.321 742,831 -2,467 0.01% 119,833,912
2016-04-14 2016-04-12 156.761 745,298 +1,974 0.01% 116,833,589
2016-04-13 2016-04-11 156.396 743,324 +548 0.01% 116,252,999
2016-04-11 2016-04-07 157.308 742,776 -4,112 0.01% 116,844,654
2016-04-08 2016-04-06 154.846 746,888 -5,483 0.01% 115,652,508
2016-04-07 2016-04-05 155.028 752,371 +9,595 0.01% 116,638,749
2016-04-06 2016-04-01 156.214 742,776 -27,140 0.01% 116,031,822
2016-04-05 2016-03-31 157.673 769,916 -9,870 0.01% 121,394,839
2016-04-01 2016-03-30 154.846 779,786 -5,757 0.01% 120,746,626
2016-03-31 2016-03-29 153.113 785,543 +15,078 0.01% 120,276,988
2016-03-30 2016-03-24 151.928 770,465 +30,704 0.01% 117,054,954
2016-03-29 2016-03-23 152.840 739,761 +4,935 0.01% 113,064,777
2016-03-24 2016-03-22 152.840 734,826 +29,333 0.01% 112,310,514
2016-03-23 2016-03-21 153.934 705,493 +823 0.01% 108,599,303
2016-03-22 2016-03-18 155.211 704,670 +1,919 0.01% 109,372,270
2016-03-21 2016-03-17 154.207 702,751 +10,143 0.01% 108,369,474
2016-03-18 2016-03-16 157.490 692,608 -548 0.01% 109,079,145
2016-03-16 2016-03-14 157.126 693,156 -1,919 0.01% 108,912,606
2016-03-11 2016-03-09 155.302 695,075 -1,919 0.01% 107,946,410
2016-03-10 2016-03-08 154.663 696,994 -9,047 0.01% 107,799,507
2016-03-09 2016-03-07 154.390 706,041 +12,337 0.01% 109,005,589
2016-03-08 2016-03-04 156.305 693,704 -1,645 0.01% 108,429,362
2016-03-07 2016-03-03 155.119 695,349 -275 0.01% 107,862,140
2016-03-04 2016-03-02 155.484 695,624 -1,919 0.01% 108,158,543
2016-03-03 2016-03-01 152.566 697,543 -548 0.01% 106,421,362
2016-03-02 2016-02-29 149.921 698,091 +2,467 0.01% 104,658,797
2016-03-01 2016-02-26 154.025 695,624 -1,096 0.01% 107,143,565
2016-02-26 2016-02-24 153.387 696,720 -823 0.01% 106,867,624
2016-02-25 2016-02-23 154.481 697,543 +549 0.01% 107,757,195
2016-02-19 2016-02-17 151.381 696,994 -1,097 0.01% 105,511,310
2016-02-18 2016-02-16 152.292 698,091 +3,729 0.01% 106,313,985
2016-02-17 2016-02-15 151.563 694,362 +1,096 0.01% 105,239,518
2016-02-16 2016-02-12 149.921 693,266 -822 0.01% 103,935,426
2016-02-15 2016-02-11 149.557 694,088 -3,564 0.01% 103,805,477
2016-02-12 2016-02-05 154.299 697,652 +1,096 0.01% 107,646,791
2016-02-05 2016-02-03 156.396 696,556 -6,579 0.01% 108,938,665
2016-02-04 2016-02-02 156.396 703,135 -1,645 0.01% 109,967,595
2016-02-03 2016-02-01 155.940 704,780 -2,193 0.01% 109,903,511
2016-02-02 2016-01-29 156.305 706,973 -6,854 0.01% 110,503,372
2016-02-01 2016-01-28 154.481 713,827 +4,113 0.01% 110,272,765
2016-01-29 2016-01-27 152.657 709,714 -2,194 0.01% 108,342,964
2016-01-28 2016-01-26 150.104 711,908 -274 0.01% 106,860,103
2016-01-27 2016-01-25 152.748 712,182 -2,741 0.01% 108,784,668
2016-01-26 2016-01-22 150.742 714,923 -21,383 0.01% 107,769,039
2016-01-25 2016-01-21 145.909 736,306 -2,468 0.01% 107,433,620
2016-01-22 2016-01-20 145.909 738,774 +4,661 0.01% 107,793,723
2016-01-21 2016-01-19 151.016 734,113 -7,402 0.01% 110,862,619
2016-01-19 2016-01-15 146.730 741,515 +548 0.01% 108,802,248
2016-01-18 2016-01-14 148.280 740,967 +1,645 0.01% 109,870,549
2016-01-15 2016-01-13 148.827 739,322 -1,371 0.01% 110,031,155
2016-01-12 2016-01-08 149.648 740,693 -2,741 0.01% 110,843,111
2016-01-11 2016-01-07 146.638 743,434 +8,498 0.01% 109,016,027
2016-01-08 2016-01-06 150.469 734,936 +4,112 0.01% 110,584,778
2016-01-07 2016-01-05 151.198 730,824 +2,194 0.01% 110,499,220
2016-01-06 2016-01-04 155.211 728,630 +5,208 0.01% 113,091,116
2016-01-05 2015-12-31 159.588 723,422 +15,078 0.01% 115,449,391
2015-12-30 2015-12-28 159.770 708,344 +7,128 0.01% 113,172,317
2015-12-29 2015-12-24 161.503 701,216 +1,097 0.01% 113,248,449
2015-12-28 2015-12-22 161.138 700,119 -275 0.01% 112,815,897
2015-12-23 2015-12-21 160.044 700,394 +4,387 0.01% 112,093,756
2015-12-22 2015-12-18 160.682 696,007 +548 0.01% 111,835,941
2015-12-21 2015-12-17 162.506 695,459 -274 0.01% 113,016,308
2015-12-18 2015-12-16 163.236 695,733 +4,934 0.01% 113,568,403
2015-12-17 2015-12-15 160.135 690,799 +1,371 0.01% 110,621,132
2015-12-16 2015-12-14 160.226 689,428 +1,371 0.01% 110,464,458
2015-12-11 2015-12-09 163.327 688,057 -24,947 0.01% 112,378,153
2015-12-10 2015-12-08 163.509 713,004 +4,797 0.01% 116,582,709
2015-12-09 2015-12-07 165.242 708,207 -3,838 0.01% 117,025,443
2015-12-08 2015-12-04 164.695 712,045 -822 0.01% 117,270,040
2015-12-07 2015-12-03 164.330 712,867 -274 0.01% 117,145,385
2015-12-04 2015-12-02 165.242 713,141 -549 0.01% 117,840,746
2015-12-03 2015-12-01 164.877 713,690 -5,208 0.01% 117,671,130
2015-12-02 2015-11-30 160.682 718,898 +11,514 0.01% 115,514,118
2015-12-01 2015-11-27 161.959 707,384 +19,190 0.01% 114,567,142
2015-11-30 2015-11-26 164.330 688,194 +9,595 0.01% 113,090,872
2015-11-27 2015-11-25 165.424 678,599 +9,869 0.01% 112,256,729
2015-11-26 2015-11-24 166.975 668,730 +3,016 0.01% 111,660,878
2015-11-25 2015-11-23 166.792 665,714 -7,676 0.01% 111,035,865
2015-11-24 2015-11-20 167.339 673,390 +4,934 0.01% 112,684,613
2015-11-23 2015-11-19 165.880 668,456 -6,031 0.01% 110,883,624
2015-11-20 2015-11-18 164.695 674,487 -1,097 0.01% 111,084,436
2015-11-19 2015-11-17 164.604 675,584 +275 0.01% 111,203,498
2015-11-18 2015-11-16 163.327 675,309 +8,498 0.01% 110,296,063
2015-11-17 2015-11-13 165.151 666,811 +31,252 0.01% 110,124,282
2015-11-16 2015-11-12 169.893 635,559 -3,564 0.01% 107,976,840
2015-11-13 2015-11-11 164.604 639,123 +7,128 0.01% 105,201,889
2015-11-12 2015-11-10 165.333 631,995 +14,804 0.01% 104,489,664
2015-11-11 2015-11-09 166.336 617,191 +24,399 0.01% 102,661,192
2015-11-10 2015-11-06 170.166 592,792 +7,950 0.01% 100,873,214
2015-11-09 2015-11-05 173.723 584,842 -2,933 0.01% 101,600,400
2015-11-06 2015-11-04 173.267 587,775 -28,511 0.01% 101,841,924
2015-11-05 2015-11-03 169.254 616,286 +1,919 0.01% 104,309,091
2015-11-04 2015-11-02 168.525 614,367 +10,965 0.01% 103,536,083
2015-11-03 2015-10-30 169.254 603,402 +26,592 0.01% 102,128,418
2015-11-02 2015-10-29 170.622 576,810 +549 0.01% 98,416,622
2015-10-30 2015-10-28 172.355 576,261 -3,838 0.01% 99,321,420
2015-10-29 2015-10-27 173.267 580,099 -43,041 0.01% 100,511,928
2015-10-28 2015-10-26 171.169 623,140 -548 0.01% 106,662,507
2015-10-27 2015-10-23 170.257 623,688 -2,193 0.01% 106,187,548
2015-10-26 2015-10-22 169.163 625,881 +36,187 0.01% 105,876,010
2015-10-23 2015-10-20 174.544 589,694 -2,194 0.01% 102,927,288
2015-10-22 2015-10-19 175.000 591,888 -13,707 0.01% 103,580,117
2015-10-20 2015-10-16 171.808 605,595 +549 0.01% 104,045,922
2015-10-19 2015-10-15 170.896 605,046 -11,514 0.01% 103,399,840
2015-10-16 2015-10-14 166.336 616,560 +4,660 0.01% 102,556,234
2015-10-15 2015-10-13 168.798 611,900 +5,483 0.01% 103,287,736
2015-10-14 2015-10-12 169.893 606,417 +822 0.01% 103,025,827
2015-10-13 2015-10-09 167.066 605,595 +30,430 0.01% 101,174,167
2015-10-12 2015-10-08 169.710 575,165 +8,499 0.01% 97,611,438
2015-10-09 2015-10-07 172.993 566,666 +5,483 0.01% 98,029,406
2015-10-08 2015-10-06 170.531 561,183 -1,919 0.00% 95,699,132
2015-10-07 2015-10-05 172.720 563,102 +1,919 0.01% 97,258,805
2015-10-06 2015-10-02 171.990 561,183 -4,387 0.00% 96,517,948
2015-10-05 2015-09-30 167.430 565,570 -274 0.01% 94,693,665
2015-10-02 2015-09-29 167.886 565,844 +6,854 0.01% 94,997,547
2015-09-30 2015-09-25 172.173 558,990 +1,645 0.00% 96,242,726
2015-09-29 2015-09-24 173.176 557,345 +1,644 0.00% 96,518,588
2015-09-25 2015-09-23 173.996 555,701 +823 0.00% 96,689,972
2015-09-24 2015-09-22 176.823 554,878 -18,094 0.00% 98,115,405
2015-09-23 2015-09-21 169.802 572,972 -1,919 0.01% 97,291,514
2015-09-22 2015-09-18 168.069 574,891 +1,645 0.01% 96,621,268
2015-09-21 2015-09-17 167.339 573,246 -1,371 0.01% 95,926,586
2015-09-18 2015-09-16 170.531 574,617 -2,741 0.01% 97,990,046
2015-09-17 2015-09-15 164.421 577,358 -548 0.01% 94,929,851
2015-09-16 2015-09-14 166.519 577,906 +1,096 0.01% 96,232,078
2015-09-14 2015-09-10 167.248 576,810 +1,371 0.01% 96,470,382
2015-09-11 2015-09-09 171.352 575,439 +2,467 0.01% 98,602,507
2015-09-10 2015-09-08 167.248 572,972 -548 0.01% 95,828,484
2015-09-09 2015-09-07 162.871 573,520 +1,919 0.01% 93,409,685
2015-09-08 2015-09-04 169.712 571,601 +2,193 0.01% 97,007,474
2015-09-07 2015-09-02 170.176 569,408 +10,569 0.01% 96,899,326
2015-09-04 2015-09-01 172.030 558,839 -7,009 0.01% 96,137,261
2015-09-02 2015-08-31 174.163 565,848 -8,896 0.01% 98,549,970
2015-09-01 2015-08-28 170.268 574,744 +808 0.01% 97,860,684
2015-08-31 2015-08-27 174.442 573,936 +4,853 0.01% 100,118,282
2015-08-28 2015-08-26 167.208 569,083 +809 0.01% 95,155,186
2015-08-27 2015-08-25 171.845 568,274 +808 0.01% 97,654,965
2015-08-26 2015-08-24 171.288 567,466 -8,087 0.01% 97,200,358
2015-08-25 2015-08-21 186.034 575,553 -17,792 0.01% 107,072,360
2015-08-24 2015-08-20 182.046 593,345 +4,313 0.01% 108,016,154
2015-08-21 2015-08-19 182.510 589,032 -1,348 0.01% 107,504,120
2015-08-20 2015-08-18 185.848 590,380 -26,957 0.01% 109,721,182
2015-08-19 2015-08-17 187.147 617,337 +1,348 0.01% 115,532,612
2015-08-18 2015-08-14 184.457 615,989 +12,131 0.01% 113,623,684
2015-08-17 2015-08-13 183.530 603,858 +12,670 0.01% 110,826,021
2015-08-13 2015-08-11 190.671 591,188 -2,157 0.01% 112,722,301
2015-08-12 2015-08-10 189.372 593,345 -19,409 0.01% 112,363,213
2015-08-11 2015-08-07 187.147 612,754 -16,444 0.01% 114,674,919
2015-08-10 2015-08-06 185.663 629,198 -11,322 0.01% 116,818,744
2015-08-06 2015-08-04 184.457 640,520 -2,157 0.01% 118,148,606
2015-08-05 2015-08-03 184.643 642,677 -243 0.01% 118,665,683
2015-08-04 2015-07-31 188.260 642,920 -39,088 0.01% 121,035,871
2015-08-03 2015-07-30 185.292 682,008 +4,044 0.01% 126,370,609
2015-07-31 2015-07-29 183.344 677,964 -539 0.01% 124,300,944
2015-07-30 2015-07-28 181.304 678,503 -270 0.01% 123,015,450
2015-07-29 2015-07-27 179.357 678,773 +12,305 0.01% 121,742,482
2015-07-27 2015-07-23 186.776 666,468 +270 0.01% 124,480,090
2015-07-24 2015-07-22 187.332 666,198 +30,192 0.01% 124,800,354
2015-07-23 2015-07-21 189.558 636,006 -65,506 0.01% 120,559,997
2015-07-22 2015-07-20 182.139 701,512 -809 0.01% 127,772,594
2015-07-21 2015-07-17 180.933 702,321 +539 0.01% 127,073,224
2015-07-20 2015-07-16 180.933 701,782 -1,078 0.01% 126,975,701
2015-07-17 2015-07-15 180.470 702,860 -9,166 0.01% 126,844,835
2015-07-16 2015-07-14 178.708 712,026 -4,313 0.01% 127,244,404
2015-07-15 2015-07-13 177.595 716,339 +4,389 0.01% 127,217,981
2015-07-14 2015-07-10 177.780 711,950 +12,594 0.01% 126,570,569
2015-07-13 2015-07-09 169.897 699,356 +1,079 0.01% 118,818,728
2015-07-10 2015-07-08 166.837 698,277 +11,643 0.01% 116,498,417
2015-07-09 2015-07-07 177.595 686,634 +4,582 0.01% 121,942,532
2015-07-08 2015-07-06 178.800 682,052 -3,224 0.01% 121,951,077
2015-07-07 2015-07-03 185.385 685,276 -539 0.01% 127,039,694
2015-07-06 2015-07-02 186.034 685,815 -5,931 0.01% 127,584,828
2015-07-03 2015-06-30 184.086 691,746 +809 0.01% 127,341,011
2015-07-02 2015-06-29 184.086 690,937 +3,235 0.01% 127,192,085
2015-06-30 2015-06-26 185.106 687,702 +47,176 0.01% 127,298,108
2015-06-29 2015-06-25 187.889 640,526 +269 0.01% 120,347,571
2015-06-26 2015-06-24 191.413 640,257 +4,313 0.01% 122,553,340
2015-06-25 2015-06-23 194.195 635,944 -43,243 0.01% 123,497,076
2015-06-24 2015-06-22 188.260 679,187 -8,087 0.01% 127,863,482
2015-06-23 2015-06-19 184.643 687,274 +10,244 0.01% 126,900,198
2015-06-22 2015-06-18 183.623 677,030 +16,174 0.01% 124,318,061
2015-06-18 2015-06-16 183.994 660,856 +16,714 0.01% 121,593,296
2015-06-16 2015-06-12 188.631 644,142 -539 0.01% 121,504,871
2015-06-15 2015-06-11 185.663 644,681 -2,426 0.01% 119,693,363
2015-06-12 2015-06-10 181.397 647,107 +9,704 0.01% 117,383,235
2015-06-11 2015-06-09 183.623 637,403 +25,071 0.01% 117,041,645
2015-06-10 2015-06-08 187.889 612,332 +1,887 0.01% 115,050,238
2015-06-09 2015-06-05 189.743 610,445 +809 0.01% 115,827,930
2015-06-08 2015-06-04 190.671 609,636 +808 0.01% 116,239,796
2015-06-05 2015-06-03 196.603 608,828 -4,852 0.01% 119,697,547
2015-06-04 2015-06-02 193.220 613,680 -682 0.01% 118,575,246
2015-06-03 2015-06-01 194.160 614,362 +6,118 0.01% 119,284,391
2015-06-02 2015-05-29 191.904 608,244 +11,971 0.01% 116,724,635
2015-06-01 2015-05-28 194.160 596,273 +9,577 0.01% 115,772,235
2015-05-29 2015-05-27 198.295 586,696 +3,192 0.01% 116,338,788
2015-05-28 2015-05-26 199.986 583,504 +29,794 0.01% 116,692,895
2015-05-27 2015-05-22 198.859 553,710 +4,522 0.01% 110,110,056
2015-05-26 2015-05-21 194.348 549,188 -3,724 0.01% 106,733,445
2015-05-22 2015-05-20 194.724 552,912 +5,414 0.01% 107,665,044
2015-05-21 2015-05-19 197.543 547,498 +3,990 0.01% 108,154,403
2015-05-20 2015-05-18 199.047 543,508 +7,715 0.00% 108,183,456
2015-05-19 2015-05-15 204.873 535,793 +1,330 0.00% 109,769,702
2015-05-18 2015-05-14 197.731 534,463 +1,064 0.00% 105,679,886
2015-05-15 2015-05-13 197.731 533,399 +3,990 0.00% 105,469,500
2015-05-14 2015-05-12 199.611 529,409 +8,779 0.00% 105,675,616
2015-05-13 2015-05-11 202.430 520,630 +5,320 0.00% 105,391,077
2015-05-12 2015-05-08 203.370 515,310 -532 0.00% 104,798,431
2015-05-11 2015-05-07 202.430 515,842 +6,651 0.00% 104,421,843
2015-05-08 2015-05-06 207.881 509,191 +31,656 0.00% 105,850,959
2015-05-06 2015-05-04 209.384 477,535 +1,596 0.00% 99,988,338
2015-05-05 2015-04-30 208.069 475,939 +8,512 0.00% 99,027,967
2015-05-04 2015-04-29 213.707 467,427 -4,256 0.00% 99,892,575
2015-04-30 2015-04-28 215.963 471,683 +2,660 0.00% 101,865,988
2015-04-29 2015-04-27 218.218 469,023 -2,128 0.00% 102,349,402
2015-04-28 2015-04-24 216.339 471,151 -1,862 0.00% 101,928,208
2015-04-27 2015-04-23 215.023 473,013 +798 0.00% 101,708,688
2015-04-24 2015-04-22 215.211 472,215 -43,095 0.00% 101,625,856
2015-04-23 2015-04-21 217.842 515,310 -2,128 0.00% 112,256,360
2015-04-22 2015-04-20 202.618 517,438 -7,449 0.00% 104,842,177
2015-04-21 2015-04-17 202.430 524,887 -8,501 0.00% 106,252,821
2015-04-20 2015-04-16 198.295 533,388 +10,108 0.00% 105,768,087
2015-04-17 2015-04-15 199.986 523,280 +13,301 0.00% 104,648,911
2015-04-16 2015-04-14 205.437 509,979 +6,385 0.00% 104,768,664
2015-04-15 2015-04-13 208.632 503,594 +17,291 0.00% 105,066,067
2015-04-14 2015-04-10 207.881 486,303 +1,330 0.00% 101,092,986
2015-04-13 2015-04-09 206.565 484,973 +2,926 0.00% 100,178,426
2015-04-10 2015-04-08 206.001 482,047 -19,153 0.00% 99,302,204
2015-04-09 2015-04-02 193.220 501,200 -4,523 0.00% 96,841,861
2015-04-08 2015-04-01 190.589 505,723 +5,853 0.00% 96,385,035
2015-04-02 2015-03-31 190.213 499,870 +23,675 0.00% 95,081,612
2015-04-01 2015-03-30 188.897 476,195 +9,577 0.00% 89,951,797
2015-03-31 2015-03-27 187.863 466,618 +1,596 0.00% 87,660,357
2015-03-30 2015-03-26 190.401 465,022 +2,128 0.00% 88,540,485
2015-03-27 2015-03-25 191.904 462,894 -5,852 0.00% 88,831,346
2015-03-26 2015-03-24 190.589 468,746 -266 0.00% 89,337,641
2015-03-25 2015-03-23 187.111 469,012 -1,064 0.00% 87,757,485
2015-03-24 2015-03-20 184.856 470,076 -246,599 0.00% 86,896,322
2015-03-23 2015-03-19 188.145 716,675 +245,801 0.01% 134,838,925
2015-03-20 2015-03-18 194.536 470,874 -2,394 0.00% 91,601,801
2015-03-19 2015-03-17 192.092 473,268 -532 0.00% 90,911,115
2015-03-18 2015-03-16 192.844 473,800 -3,725 0.00% 91,369,525
2015-03-17 2015-03-13 187.769 477,525 -1,064 0.00% 89,664,504
2015-03-16 2015-03-12 187.487 478,589 +2,394 0.00% 89,729,359
2015-03-13 2015-03-11 184.010 476,195 +17,292 0.00% 87,624,686
2015-03-12 2015-03-10 187.581 458,903 +7,448 0.00% 86,081,611
2015-03-11 2015-03-09 191.340 451,455 +3,458 0.00% 86,381,590
2015-03-10 2015-03-06 190.401 447,997 +1,862 0.00% 85,298,914
2015-03-09 2015-03-05 193.220 446,135 +266 0.00% 86,202,202
2015-03-06 2015-03-04 190.025 445,869 +1,331 0.00% 84,726,133
2015-03-05 2015-03-03 192.656 444,538 +1,596 0.00% 85,642,967
2015-03-04 2015-03-02 196.979 442,942 -266 0.00% 87,250,333
2015-03-03 2015-02-27 198.107 443,208 +266 0.00% 87,802,555
2015-03-02 2015-02-26 201.114 442,942 -7,981 0.00% 89,081,924
2015-02-26 2015-02-24 199.047 450,923 -2,660 0.00% 89,754,720
2015-02-23 2015-02-16 200.550 453,583 +798 0.00% 90,966,218
2015-02-17 2015-02-13 201.490 452,785 -2,926 0.00% 91,231,700
2015-02-16 2015-02-12 199.798 455,711 -1,862 0.00% 91,050,372
2015-02-13 2015-02-11 191.716 457,573 +798 0.00% 87,724,219
2015-02-12 2015-02-10 194.912 456,775 +532 0.00% 89,030,750
2015-02-11 2015-02-09 195.288 456,243 -5,055 0.00% 89,098,565
2015-02-10 2015-02-06 199.047 461,298 +7,183 0.00% 91,819,829
2015-02-09 2015-02-05 203.558 454,115 -11,982 0.00% 92,438,578
2015-02-06 2015-02-04 198.483 466,097 -8,778 0.00% 92,512,236
2015-02-04 2015-02-02 195.288 474,875 -798 0.00% 92,737,163
2015-02-03 2015-01-30 192.656 475,673 -4,789 0.00% 91,641,316
2015-02-02 2015-01-29 196.039 480,462 -14,365 0.00% 94,189,459
2015-01-30 2015-01-28 194.348 494,827 -11,438 0.00% 96,168,508
2015-01-29 2015-01-27 193.032 506,265 +532 0.00% 97,725,364
2015-01-28 2015-01-26 195.288 505,733 -2,926 0.00% 98,763,345
2015-01-27 2015-01-23 196.415 508,659 +1,330 0.00% 99,908,393
2015-01-26 2015-01-22 194.160 507,329 -8,513 0.00% 98,502,887
2015-01-23 2015-01-21 191.904 515,842 -23,676 0.00% 98,992,295
2015-01-22 2015-01-20 184.480 539,518 -3,192 0.00% 99,530,272
2015-01-21 2015-01-19 182.318 542,710 -2,394 0.00% 98,946,061
2015-01-20 2015-01-16 183.916 545,104 -8,246 0.01% 100,253,409
2015-01-19 2015-01-15 184.104 553,350 -4,257 0.01% 101,873,987
2015-01-16 2015-01-14 181.379 557,607 -15,695 0.01% 101,138,028
2015-01-15 2015-01-13 183.070 573,302 -6,113 0.01% 104,954,572
2015-01-14 2015-01-12 178.277 579,415 -3,725 0.01% 103,296,598
2015-01-13 2015-01-09 178.653 583,140 -15,961 0.01% 104,179,892
2015-01-12 2015-01-08 175.928 599,101 -14,365 0.01% 105,398,600
2015-01-09 2015-01-07 172.451 613,466 +3,192 0.01% 105,792,656
2015-01-08 2015-01-06 166.812 610,274 +4,257 0.01% 101,801,032
2015-01-07 2015-01-05 169.349 606,017 +3,458 0.01% 102,628,634
2015-01-06 2015-01-02 171.793 602,559 -1,596 0.01% 103,515,342
2015-01-05 2014-12-31 170.101 604,155 +5,586 0.01% 102,767,526
2015-01-02 2014-12-29 174.048 598,569 -1,596 0.01% 104,179,953
2014-12-30 2014-12-24 171.887 600,165 -1,064 0.01% 103,160,473
2014-12-29 2014-12-22 172.827 601,229 -14,099 0.01% 103,908,387
2014-12-23 2014-12-19 169.631 615,328 -1,330 0.01% 104,378,929
2014-12-22 2014-12-18 167.940 616,658 -6,118 0.01% 103,561,391
2014-12-19 2014-12-17 165.214 622,776 +4,788 0.01% 102,891,546
2014-12-18 2014-12-16 164.932 617,988 +11,705 0.01% 101,926,267
2014-12-17 2014-12-15 167.188 606,283 +14,365 0.01% 101,363,195
2014-12-16 2014-12-12 170.383 591,918 +5,586 0.01% 100,852,880
2014-12-15 2014-12-11 171.417 586,332 +5,852 0.01% 100,507,249
2014-12-12 2014-12-10 172.451 580,480 +1,065 0.01% 100,104,196
2014-12-11 2014-12-09 172.451 579,415 +3,458 0.01% 99,920,536
2014-12-09 2014-12-05 178.653 575,957 -5,321 0.01% 102,896,625
2014-12-08 2014-12-04 177.244 581,278 -3,990 0.01% 103,027,824
2014-12-05 2014-12-03 171.605 585,268 +6,917 0.01% 100,434,867
2014-12-04 2014-12-02 175.552 578,351 +3,192 0.01% 101,530,685
2014-12-03 2014-12-01 174.424 575,159 +8,778 0.01% 100,321,692
2014-12-02 2014-11-28 179.593 566,381 +2,661 0.01% 101,718,118
2014-12-01 2014-11-27 178.465 563,720 -4,257 0.01% 100,604,490
2014-11-28 2014-11-26 180.251 567,977 +5,055 0.01% 102,378,393
2014-11-27 2014-11-25 180.439 562,922 +1,330 0.01% 101,573,029
2014-11-26 2014-11-24 182.131 561,592 -7,981 0.01% 102,283,043
2014-11-25 2014-11-21 178.277 569,573 -1,064 0.01% 101,541,992
2014-11-24 2014-11-20 176.210 570,637 +1,064 0.01% 100,551,871
2014-11-21 2014-11-19 176.398 569,573 +6,917 0.01% 100,471,439
2014-11-20 2014-11-18 179.781 562,656 -6,119 0.01% 101,154,889
2014-11-19 2014-11-17 177.526 568,775 +7,449 0.01% 100,972,105
2014-11-18 2014-11-14 181.661 561,326 +266 0.01% 101,970,833
2014-11-17 2014-11-13 178.935 561,060 -10,907 0.01% 100,393,410
2014-11-14 2014-11-12 180.063 571,967 +11,971 0.01% 102,990,089
2014-11-13 2014-11-11 177.995 559,996 +4,256 0.01% 99,676,746
2014-11-12 2014-11-10 181.379 555,740 -798 0.01% 100,799,394
2014-11-11 2014-11-07 181.379 556,538 -7,821 0.01% 100,944,134
2014-11-10 2014-11-06 182.318 564,359 -266 0.01% 102,893,073
2014-11-06 2014-11-04 181.661 564,625 -3,192 0.01% 102,570,131
2014-11-05 2014-11-03 181.097 567,817 -1,064 0.01% 102,829,816
2014-11-04 2014-10-31 181.379 568,881 -7,871 0.01% 103,182,891
2014-11-03 2014-10-30 176.774 576,752 -4,310 0.01% 101,954,608
2014-10-31 2014-10-29 176.586 581,062 -34,582 0.01% 102,607,288
2014-10-30 2014-10-28 171.887 615,644 -6,650 0.01% 105,821,110
2014-10-29 2014-10-27 167.188 622,294 +4,256 0.01% 104,040,041
2014-10-28 2014-10-24 169.161 618,038 -5,267 0.01% 104,548,219
2014-10-27 2014-10-23 165.590 623,305 -3,990 0.01% 103,213,254
2014-10-24 2014-10-22 171.041 627,295 -267 0.01% 107,293,193
2014-10-23 2014-10-21 171.417 627,562 +11,971 0.01% 107,574,770
2014-10-22 2014-10-20 174.518 615,591 -1,064 0.01% 107,431,866
2014-10-21 2014-10-17 172.827 616,655 -10,374 0.01% 106,574,411
2014-10-20 2014-10-16 171.887 627,029 -3,193 0.01% 107,778,041
2014-10-17 2014-10-15 173.954 630,222 +10,907 0.01% 109,629,878
2014-10-16 2014-10-14 174.330 619,315 +4,522 0.01% 107,965,367
2014-10-15 2014-10-13 175.928 614,793 +532 0.01% 108,159,261
2014-10-14 2014-10-10 173.578 614,261 +15,163 0.01% 106,622,483
2014-10-13 2014-10-09 178.465 599,098 -4,788 0.01% 106,918,237
2014-10-10 2014-10-08 172.827 603,886 -798 0.01% 104,367,588
2014-10-09 2014-10-07 174.706 604,684 +52,672 0.01% 105,642,050
2014-10-08 2014-10-06 172.827 552,012 +13,833 0.01% 95,402,378
2014-10-07 2014-10-03 174.518 538,179 +3,192 0.00% 93,922,059
2014-10-06 2014-09-30 168.692 534,987 -47,085 0.00% 90,247,803
2014-10-03 2014-09-29 173.954 582,072 -30,060 0.01% 101,253,975
2014-09-30 2014-09-26 174.236 612,132 +11,172 0.01% 106,655,626
2014-09-29 2014-09-25 176.868 600,960 +2,128 0.01% 106,290,424
2014-09-26 2014-09-24 178.371 598,832 +7,183 0.01% 106,814,488
2014-09-25 2014-09-23 178.747 591,649 +1,330 0.01% 105,755,656
2014-09-24 2014-09-22 178.183 590,319 -798 0.01% 105,185,058
2014-09-23 2014-09-19 181.191 591,117 +6,916 0.01% 107,104,923
2014-09-22 2014-09-18 177.995 584,201 -6,384 0.01% 103,985,127
2014-09-19 2014-09-17 180.063 590,585 +18,355 0.01% 106,342,501
2014-09-18 2014-09-16 178.465 572,230 -11,971 0.01% 102,123,230
2014-09-17 2014-09-15 185.514 584,201 -1,596 0.01% 108,377,318
2014-09-16 2014-09-12 186.641 585,797 -2,660 0.01% 109,334,026
2014-09-15 2014-09-11 187.957 588,457 -532 0.01% 110,604,726
2014-09-12 2014-09-10 185.514 588,989 -18,089 0.01% 109,265,558
2014-09-11 2014-09-08 190.401 607,078 +1,596 0.01% 115,588,037
2014-09-10 2014-09-05 188.333 605,482 -798 0.01% 114,032,306
2014-09-08 2014-09-04 188.897 606,280 -5,586 0.01% 114,524,460
2014-09-05 2014-09-03 194.092 611,866 -29,262 0.01% 118,757,996
2014-09-04 2014-09-02 187.030 641,128 +8,922 0.01% 119,910,277
2014-09-03 2014-09-01 183.118 632,206 -3,406 0.01% 115,768,173
2014-09-02 2014-08-29 183.977 635,612 -2,358 0.01% 116,937,743
2014-09-01 2014-08-28 182.068 637,970 -13,099 0.01% 116,154,013
2014-08-29 2014-08-27 181.018 651,069 +262 0.01% 117,855,523
2014-08-28 2014-08-26 178.728 650,807 +56,065 0.01% 116,317,641
2014-08-26 2014-08-22 181.305 594,742 -523 0.01% 107,829,552
2014-08-25 2014-08-21 180.160 595,265 -2,358 0.01% 107,242,747
2014-08-22 2014-08-20 180.732 597,623 -524 0.01% 108,009,727
2014-08-21 2014-08-19 182.832 598,147 -3,930 0.01% 109,360,132
2014-08-20 2014-08-18 183.881 602,077 -14,879 0.01% 110,710,635
2014-08-19 2014-08-15 178.251 616,956 -64,449 0.01% 109,973,148
2014-08-18 2014-08-14 168.518 681,405 -7,598 0.01% 114,829,006
2014-08-15 2014-08-13 166.705 689,003 -8,855 0.01% 114,860,211
2014-08-14 2014-08-12 163.461 697,858 -262 0.01% 114,072,252
2014-08-13 2014-08-11 163.461 698,120 -786 0.01% 114,115,079
2014-08-12 2014-08-08 163.174 698,906 -2,620 0.01% 114,043,482
2014-08-11 2014-08-07 164.129 701,526 +786 0.01% 115,140,420
2014-08-08 2014-08-06 161.552 700,740 +2,620 0.01% 113,206,003
2014-08-07 2014-08-05 163.651 698,120 -524 0.01% 114,248,313
2014-08-06 2014-08-04 162.602 698,644 -786 0.01% 113,600,728
2014-08-05 2014-08-01 162.793 699,430 -3,406 0.01% 113,862,017
2014-08-04 2014-07-31 163.938 702,836 -2,096 0.01% 115,221,294
2014-08-01 2014-07-30 164.319 704,932 -49,778 0.01% 115,833,976
2014-07-31 2014-07-29 163.079 754,710 -13,361 0.01% 123,077,243
2014-07-30 2014-07-28 161.934 768,071 -2,358 0.01% 124,376,635
2014-07-29 2014-07-25 160.407 770,429 -75,715 0.01% 123,582,201
2014-07-28 2014-07-24 162.506 846,144 -78,073 0.01% 137,503,742
2014-07-25 2014-07-23 160.502 924,217 -7,598 0.01% 148,339,064
2014-07-24 2014-07-22 159.071 931,815 +35,369 0.01% 148,224,805
2014-07-23 2014-07-21 155.827 896,446 -5,240 0.01% 139,690,191
2014-07-22 2014-07-18 155.731 901,686 -4,978 0.01% 140,420,680
2014-07-21 2014-07-17 156.208 906,664 -14,671 0.01% 141,628,496
2014-07-18 2014-07-16 155.827 921,335 -46,897 0.01% 143,568,560
2014-07-17 2014-07-15 154.968 968,232 -25,394 0.01% 150,044,834
2014-07-16 2014-07-14 149.910 993,626 -8,908 0.01% 148,954,876
2014-07-15 2014-07-11 146.189 1,002,534 -786 0.01% 146,559,329
2014-07-11 2014-07-09 144.662 1,003,320 -524 0.01% 145,142,387
2014-07-09 2014-07-07 145.330 1,003,844 -1,048 0.01% 145,888,723
2014-07-08 2014-07-04 145.235 1,004,892 +262 0.01% 145,945,138
2014-07-07 2014-07-03 145.235 1,004,630 +524 0.01% 145,907,087
2014-07-04 2014-07-02 145.807 1,004,106 -786 0.01% 146,405,876
2014-07-02 2014-06-27 144.280 1,004,892 -2,096 0.01% 144,986,235
2014-06-27 2014-06-25 142.277 1,006,988 -1,572 0.01% 143,270,749
2014-06-26 2014-06-24 141.704 1,008,560 -2,358 0.01% 142,916,965
2014-06-23 2014-06-19 144.090 1,010,918 -2,881 0.01% 145,662,738
2014-06-20 2014-06-18 144.471 1,013,799 +524 0.01% 146,464,821
2014-06-19 2014-06-17 144.090 1,013,275 -524 0.01% 146,002,357
2014-06-17 2014-06-13 144.662 1,013,799 +1,571 0.01% 146,658,302
2014-06-16 2014-06-12 144.662 1,012,228 -5,501 0.01% 146,431,037
2014-06-13 2014-06-11 143.422 1,017,729 +1,048 0.01% 145,964,324
2014-06-12 2014-06-10 146.475 1,016,681 -5,240 0.01% 148,918,509
2014-06-06 2014-06-04 145.425 1,021,921 -524 0.01% 148,613,370
2014-06-05 2014-06-03 146.761 1,022,445 -262 0.01% 150,055,488
2014-06-04 2014-05-30 144.758 1,022,707 +524 0.01% 148,044,542
2014-06-03 2014-05-29 145.330 1,022,183 -1,834 0.01% 148,553,931
2014-05-29 2014-05-27 144.376 1,024,017 +2,358 0.01% 147,843,313
2014-05-28 2014-05-26 150.482 1,021,659 -8,122 0.01% 153,741,295
2014-05-27 2014-05-23 150.579 1,029,781 +2,561 0.01% 155,063,875
2014-05-26 2014-05-22 152.041 1,027,220 -2,565 0.01% 156,179,971
2014-05-23 2014-05-21 152.334 1,029,785 -513 0.01% 156,871,054
2014-05-22 2014-05-20 152.139 1,030,298 -12,312 0.01% 156,748,370
2014-05-21 2014-05-19 149.410 1,042,610 -3,078 0.01% 155,776,275
2014-05-20 2014-05-16 149.020 1,045,688 -4,618 0.01% 155,828,498
2014-05-19 2014-05-15 147.948 1,050,306 -4,104 0.01% 155,390,653
2014-05-16 2014-05-14 147.851 1,054,410 -1,026 0.01% 155,895,066
2014-05-15 2014-05-13 146.486 1,055,436 -9,234 0.01% 154,606,646
2014-05-14 2014-05-12 146.486 1,064,670 -13,082 0.01% 155,959,298
2014-05-13 2014-05-09 145.219 1,077,752 -2,565 0.01% 156,510,104
2014-05-12 2014-05-08 146.584 1,080,317 -13,852 0.01% 158,356,655
2014-05-09 2014-05-07 141.808 1,094,169 -5,161 0.01% 155,161,752
2014-05-08 2014-05-05 141.905 1,099,330 +1,026 0.01% 156,000,765
2014-05-07 2014-05-02 142.490 1,098,304 -57,458 0.01% 156,497,431
2014-05-05 2014-04-30 143.660 1,155,762 -1,795 0.01% 166,036,347
2014-05-02 2014-04-29 142.588 1,157,557 -9,748 0.01% 165,053,214
2014-04-29 2014-04-25 134.596 1,167,305 -1,282 0.01% 157,114,149
2014-04-28 2014-04-24 135.960 1,168,587 +1,539 0.01% 158,881,208
2014-04-25 2014-04-23 136.447 1,167,048 -5,643 0.01% 159,240,682
2014-04-23 2014-04-17 140.248 1,172,691 +256 0.01% 164,468,094
2014-04-17 2014-04-15 141.223 1,172,435 +513 0.01% 165,574,874
2014-04-16 2014-04-14 144.049 1,171,922 +770 0.01% 168,814,760
2014-04-15 2014-04-11 145.414 1,171,152 -6,413 0.01% 170,301,848
2014-04-14 2014-04-10 146.389 1,177,565 -6,669 0.01% 172,382,072
2014-04-11 2014-04-09 143.660 1,184,234 -2,565 0.01% 170,126,624
2014-04-10 2014-04-08 141.905 1,186,799 -3,489 0.01% 168,413,081
2014-04-09 2014-04-07 139.956 1,190,288 -1,282 0.01% 166,588,021
2014-04-08 2014-04-04 138.592 1,191,570 -257 0.01% 165,141,578
2014-04-07 2014-04-03 140.151 1,191,827 -2,565 0.01% 167,035,730
2014-04-04 2014-04-02 139.079 1,194,392 -4,617 0.01% 166,114,726
2014-04-03 2014-04-01 138.397 1,199,009 -6,156 0.01% 165,938,845
2014-04-02 2014-03-31 138.397 1,205,165 -4,617 0.01% 166,790,814
2014-04-01 2014-03-28 136.252 1,209,782 -13,595 0.01% 164,835,809
2014-03-31 2014-03-27 134.401 1,223,377 -16,417 0.01% 164,422,729
2014-03-28 2014-03-26 131.477 1,239,794 -5,130 0.01% 163,004,185
2014-03-27 2014-03-25 131.769 1,244,924 -4,361 0.01% 164,042,661
2014-03-26 2014-03-24 130.990 1,249,285 +1,283 0.01% 163,643,240
2014-03-25 2014-03-21 125.727 1,248,002 +8,208 0.01% 156,906,981
2014-03-24 2014-03-20 130.600 1,239,794 +21,034 0.01% 161,916,685
2014-03-21 2014-03-19 135.473 1,218,760 -513 0.01% 165,108,817
2014-03-20 2014-03-18 135.863 1,219,273 +1,282 0.01% 165,653,648
2014-03-19 2014-03-17 134.108 1,217,991 +4,361 0.01% 163,342,722
2014-03-18 2014-03-14 135.473 1,213,630 +51,045 0.01% 164,413,842
2014-03-17 2014-03-13 136.740 1,162,585 +2,052 0.01% 158,971,642
2014-03-14 2014-03-12 136.545 1,160,533 +1,796 0.01% 158,464,835
2014-03-13 2014-03-11 138.689 1,158,737 -6,156 0.01% 160,704,134
2014-03-12 2014-03-10 138.494 1,164,893 +3,591 0.01% 161,330,837
2014-03-11 2014-03-07 143.075 1,161,302 -513 0.01% 166,153,121
2014-03-10 2014-03-06 143.855 1,161,815 -18,725 0.01% 167,132,385
2014-03-07 2014-03-05 143.757 1,180,540 -2,566 0.01% 169,711,003
2014-03-05 2014-03-03 143.562 1,183,106 -769 0.01% 169,849,267
2014-03-04 2014-02-28 143.757 1,183,875 +2,565 0.01% 170,190,433
2014-03-03 2014-02-27 144.147 1,181,310 -256 0.01% 170,282,230
2014-02-28 2014-02-26 142.880 1,181,566 -13,852 0.01% 168,822,073
2014-02-25 2014-02-21 144.147 1,195,418 -16,160 0.01% 172,315,855
2014-02-24 2014-02-20 142.198 1,211,578 +6,413 0.01% 172,283,603
2014-02-21 2014-02-19 143.660 1,205,165 +12,312 0.01% 173,133,564
2014-02-20 2014-02-18 143.562 1,192,853 -256 0.01% 171,248,568
2014-02-19 2014-02-17 144.342 1,193,109 +11,286 0.01% 172,215,586
2014-02-18 2014-02-14 143.952 1,181,823 +257 0.01% 170,125,811
2014-02-17 2014-02-13 142.393 1,181,566 +10,773 0.01% 168,246,282
2014-02-14 2014-02-12 144.147 1,170,793 +4,361 0.01% 168,766,236
2014-02-13 2014-02-11 145.609 1,166,432 -1,437 0.01% 169,842,861
2014-02-12 2014-02-10 143.367 1,167,869 -513 0.01% 167,434,164
2014-02-11 2014-02-07 142.490 1,168,382 +4,104 0.01% 166,482,851
2014-02-10 2014-02-06 141.321 1,164,278 +1,539 0.01% 164,536,391
2014-02-07 2014-02-05 141.223 1,162,739 -1,026 0.01% 164,205,576
2014-02-06 2014-02-04 140.346 1,163,765 +7,696 0.01% 163,329,660
2014-02-05 2014-01-30 144.342 1,156,069 -3,079 0.01% 166,869,163
2014-02-04 2014-01-28 144.927 1,159,148 +257 0.01% 167,991,432
2014-01-29 2014-01-27 146.096 1,158,891 +7,182 0.01% 169,309,566
2014-01-28 2014-01-24 148.435 1,151,709 +4,361 0.01% 170,954,264
2014-01-27 2014-01-23 150.092 1,147,348 +7,439 0.01% 172,207,935
2014-01-24 2014-01-22 151.359 1,139,909 -1,026 0.01% 172,535,677
2014-01-23 2014-01-21 150.385 1,140,935 +13,595 0.01% 171,578,989
2014-01-22 2014-01-20 149.410 1,127,340 +2,052 0.01% 168,435,778
2014-01-21 2014-01-17 151.749 1,125,288 -4,618 0.01% 170,761,348
2014-01-20 2014-01-16 151.262 1,129,906 -1,795 0.01% 170,911,508
2014-01-17 2014-01-15 150.385 1,131,701 +769 0.01% 170,190,338
2014-01-16 2014-01-14 151.164 1,130,932 -3,847 0.01% 170,956,479
2014-01-15 2014-01-13 151.652 1,134,779 +513 0.01% 172,091,000
2014-01-14 2014-01-10 151.652 1,134,266 +5,900 0.01% 172,013,202
2014-01-13 2014-01-09 150.774 1,128,366 +13,081 0.01% 170,128,698
2014-01-10 2014-01-08 152.919 1,115,285 -2,821 0.01% 170,547,783
2014-01-09 2014-01-07 152.139 1,118,106 +17,442 0.01% 170,107,380
2014-01-08 2014-01-06 152.334 1,100,664 +25,651 0.01% 167,668,321
2014-01-07 2014-01-03 153.211 1,075,013 +26,523 0.01% 164,703,767
2014-01-06 2014-01-02 156.330 1,048,490 +1,796 0.01% 163,910,181
2014-01-03 2013-12-31 156.720 1,046,694 +22,829 0.01% 164,037,467
2013-12-30 2013-12-24 157.792 1,023,865 -1,282 0.01% 161,557,387
2013-12-27 2013-12-20 155.745 1,025,147 -1,539 0.01% 159,661,496
2013-12-23 2013-12-19 154.868 1,026,686 +18,725 0.01% 159,000,618
2013-12-20 2013-12-18 156.720 1,007,961 +6,413 0.01% 157,967,246
2013-12-19 2013-12-17 157.304 1,001,548 +23,499 0.01% 157,547,883
2013-12-18 2013-12-16 156.525 978,049 +29,676 0.01% 153,088,803
2013-12-17 2013-12-13 158.474 948,373 +7,439 0.01% 150,292,392
2013-12-16 2013-12-12 157.792 940,934 +5,643 0.01% 148,471,564
2013-12-13 2013-12-11 158.669 935,291 +15,134 0.01% 148,401,548
2013-12-12 2013-12-10 163.834 920,157 +513 0.01% 150,753,333
2013-12-11 2013-12-09 165.491 919,644 +256 0.01% 152,193,008
2013-12-10 2013-12-06 165.004 919,388 +513 0.01% 151,702,614
2013-12-09 2013-12-05 165.004 918,875 -3,591 0.01% 151,617,967
2013-12-06 2013-12-04 164.127 922,466 -16,929 0.01% 151,401,344
2013-12-05 2013-12-03 162.665 939,395 -2,052 0.01% 152,806,509
2013-12-04 2013-12-02 163.542 941,447 -10,261 0.01% 153,966,099
2013-12-03 2013-11-29 162.762 951,708 -256 0.01% 154,902,157
2013-12-02 2013-11-28 161.008 951,964 -18,469 0.01% 153,273,771
2013-11-29 2013-11-27 161.690 970,433 -8,208 0.01% 156,909,492
2013-11-28 2013-11-26 159.156 978,641 +3,078 0.01% 155,756,746
2013-11-27 2013-11-25 157.987 975,563 +6,413 0.01% 154,125,894
2013-11-26 2013-11-22 156.817 969,150 +32,833 0.01% 151,979,258
2013-11-25 2013-11-21 157.792 936,317 +19,495 0.01% 147,743,040
2013-11-22 2013-11-20 159.936 916,822 +3,591 0.01% 146,632,717
2013-11-21 2013-11-19 160.813 913,231 +2,565 0.01% 146,859,439
2013-11-20 2013-11-18 161.788 910,666 -52,328 0.01% 147,334,511
2013-11-19 2013-11-15 157.889 962,994 -1,796 0.01% 152,046,305
2013-11-18 2013-11-14 156.232 964,790 +5,839 0.01% 150,731,350
2013-11-15 2013-11-13 155.160 958,951 +17,955 0.01% 148,791,031
2013-11-14 2013-11-12 156.817 940,996 +10,261 0.01% 147,564,230
2013-11-13 2013-11-11 158.766 930,735 +2,821 0.01% 147,769,364
2013-11-12 2013-11-08 156.915 927,914 +5,130 0.01% 145,603,186
2013-11-11 2013-11-07 158.474 922,784 +3,335 0.01% 146,237,203
2013-11-08 2013-11-06 158.376 919,449 -770 0.01% 145,619,080
2013-11-07 2013-11-05 156.720 920,219 +2,822 0.01% 144,216,355
2013-11-06 2013-11-04 157.012 917,397 +4,104 0.01% 144,042,327
2013-11-05 2013-11-01 157.889 913,293 -1,539 0.01% 144,199,056
2013-11-04 2013-10-31 158.669 914,832 -1,795 0.01% 145,155,342
2013-11-01 2013-10-30 159.059 916,627 -1,283 0.01% 145,797,499
2013-10-31 2013-10-29 156.330 917,910 +6,926 0.01% 143,496,642
2013-10-29 2013-10-25 156.135 910,984 +7,182 0.01% 142,236,329
2013-10-28 2013-10-24 155.745 903,802 +10,773 0.01% 140,762,622
2013-10-25 2013-10-23 156.232 893,029 +57,202 0.01% 139,519,965
2013-10-24 2013-10-22 160.131 835,827 +51,815 0.01% 133,841,635
2013-10-23 2013-10-21 165.784 784,012 -257 0.01% 129,976,338
2013-10-22 2013-10-18 164.906 784,269 -1,282 0.01% 129,331,014
2013-10-21 2013-10-17 163.445 785,551 +5,130 0.01% 128,393,998
2013-10-17 2013-10-15 165.589 780,421 +513 0.01% 129,228,886
2013-10-16 2013-10-11 165.881 779,908 -2,052 0.01% 129,371,974
2013-10-15 2013-10-10 163.737 781,960 +4,104 0.01% 128,035,704
2013-10-11 2013-10-09 164.029 777,856 -6,669 0.01% 127,591,163
2013-10-10 2013-10-08 164.517 784,525 -257 0.01% 129,067,383
2013-10-09 2013-10-07 162.177 784,782 +7,695 0.01% 127,273,981
2013-10-08 2013-10-04 163.737 777,087 +16,674 0.01% 127,237,814
2013-10-07 2013-10-03 168.610 760,413 +256 0.01% 128,213,250
2013-10-03 2013-09-30 168.902 760,157 -1,539 0.01% 128,392,346
2013-10-02 2013-09-27 171.826 761,696 -5,643 0.01% 130,879,390
2013-09-30 2013-09-26 170.559 767,339 +769 0.01% 130,876,778
2013-09-27 2013-09-25 172.119 766,570 -1,539 0.01% 131,941,006
2013-09-26 2013-09-24 170.852 768,109 -20,777 0.01% 131,232,694
2013-09-25 2013-09-23 171.924 788,886 -256 0.01% 135,628,233
2013-09-24 2013-09-19 171.436 789,142 -15,135 0.01% 135,287,687
2013-09-23 2013-09-18 170.267 804,277 -1,539 0.01% 136,941,736
2013-09-19 2013-09-17 172.021 805,816 -4,873 0.01% 138,617,439
2013-09-18 2013-09-16 172.119 810,689 -5,125 0.01% 139,534,710
2013-09-17 2013-09-13 170.754 815,814 -6,926 0.01% 139,303,661
2013-09-16 2013-09-12 169.292 822,740 -8,721 0.01% 139,283,511
2013-09-13 2013-09-11 169.877 831,461 -29,755 0.01% 141,246,126
2013-09-12 2013-09-10 171.242 861,216 -70,797 0.01% 147,475,924
2013-09-11 2013-09-09 167.830 932,013 -1,436 0.01% 156,420,040
2013-09-10 2013-09-06 167.635 933,449 -32,320 0.01% 156,479,091
2013-09-09 2013-09-05 165.491 965,769 -40,529 0.01% 159,826,291
2013-09-06 2013-09-04 170.034 1,006,298 -1,026 0.01% 171,104,472
2013-09-05 2013-09-03 170.531 1,007,324 +16,462 0.01% 171,779,742
2013-09-04 2013-09-02 169.338 990,862 -10,057 0.01% 167,790,150
2013-09-03 2013-08-30 165.758 1,000,919 +1,257 0.01% 165,910,233
2013-09-02 2013-08-29 165.261 999,662 +5,028 0.01% 165,204,869
2013-08-30 2013-08-28 164.266 994,634 -2,011 0.01% 163,384,926
2013-08-29 2013-08-27 164.962 996,645 +251 0.01% 164,408,974
2013-08-28 2013-08-26 164.863 996,394 -6,788 0.01% 164,268,492
2013-08-27 2013-08-23 165.360 1,003,182 -1,006 0.01% 165,886,338
2013-08-26 2013-08-22 164.565 1,004,188 +6,789 0.01% 165,253,880
2013-08-23 2013-08-21 165.062 997,399 -252 0.01% 164,632,532
2013-08-22 2013-08-20 165.360 997,651 -4,777 0.01% 164,971,731
2013-08-21 2013-08-19 166.852 1,002,428 +13,074 0.01% 167,256,801
2013-08-20 2013-08-16 166.454 989,354 -8,045 0.01% 164,681,877
2013-08-19 2013-08-15 167.249 997,399 -3,269 0.01% 166,814,409
2013-08-16 2013-08-13 166.951 1,000,668 -1,005 0.01% 167,062,643
2013-08-15 2013-08-12 166.156 1,001,673 -252 0.01% 166,433,620
2013-08-12 2013-08-08 165.062 1,001,925 -503 0.01% 165,379,602
2013-08-09 2013-08-07 163.272 1,002,428 -6,788 0.01% 163,668,455
2013-08-08 2013-08-06 164.764 1,009,216 -5,028 0.01% 166,282,014
2013-08-07 2013-08-05 165.360 1,014,244 -755 0.01% 167,715,552
2013-08-06 2013-08-02 165.360 1,014,999 +252 0.01% 167,840,399
2013-08-05 2013-08-01 164.764 1,014,747 -3,520 0.01% 167,193,321
2013-08-02 2013-07-31 164.068 1,018,267 +4,023 0.01% 167,064,530
2013-08-01 2013-07-30 165.559 1,014,244 -3,772 0.01% 167,917,255
2013-07-31 2013-07-29 165.658 1,018,016 -251 0.01% 168,642,970
2013-07-30 2013-07-26 165.957 1,018,267 -1,730 0.01% 168,988,304
2013-07-26 2013-07-24 165.161 1,019,997 +5,525 0.01% 168,464,023
2013-07-25 2013-07-23 166.852 1,014,472 -23,634 0.01% 169,266,363
2013-07-24 2013-07-22 163.869 1,038,106 -251 0.01% 170,113,018
2013-07-23 2013-07-19 162.477 1,038,357 -8,297 0.01% 168,708,665
2013-07-22 2013-07-18 162.675 1,046,654 -4,123 0.01% 170,264,880
2013-07-19 2013-07-17 162.974 1,050,777 -252 0.01% 171,249,043
2013-07-18 2013-07-16 161.781 1,051,029 -2,514 0.01% 170,036,005
2013-07-17 2013-07-15 162.377 1,053,543 -251 0.01% 171,071,275
2013-07-16 2013-07-12 162.178 1,053,794 +502 0.01% 170,902,464
2013-07-15 2013-07-11 162.974 1,053,292 -7,039 0.01% 171,658,922
2013-07-12 2013-07-10 161.283 1,060,331 -21,874 0.01% 171,013,718
2013-07-11 2013-07-09 159.692 1,082,205 -15,085 0.01% 172,819,887
2013-07-10 2013-07-08 158.698 1,097,290 +4,274 0.01% 174,137,758
2013-07-09 2013-07-05 160.388 1,093,016 -18,354 0.01% 175,307,109
2013-07-08 2013-07-04 159.295 1,111,370 -1,508 0.01% 177,035,280
2013-07-05 2013-07-03 155.914 1,112,878 +2,765 0.01% 173,513,095
2013-07-04 2013-07-02 160.388 1,110,113 -8,045 0.01% 178,049,270
2013-07-03 2013-06-28 161.084 1,118,158 -47,267 0.01% 180,117,882
2013-07-02 2013-06-27 154.820 1,165,425 -28,751 0.01% 180,431,178
2013-06-28 2013-06-26 153.627 1,194,176 -503 0.01% 183,457,497
2013-06-27 2013-06-25 150.644 1,194,679 +2,263 0.01% 179,970,989
2013-06-26 2013-06-24 151.042 1,192,416 +7,794 0.01% 180,104,353
2013-06-25 2013-06-21 153.329 1,184,622 +6,537 0.01% 181,636,368
2013-06-24 2013-06-20 149.252 1,178,085 +70,649 0.01% 175,831,208
2013-06-21 2013-06-19 151.439 1,107,436 +15,840 0.01% 167,709,314
2013-06-20 2013-06-18 153.925 1,091,596 +2,766 0.01% 168,024,083
2013-06-19 2013-06-17 153.130 1,088,830 +1,257 0.01% 166,732,184
2013-06-18 2013-06-14 150.843 1,087,573 +2,765 0.01% 164,052,419
2013-06-17 2013-06-13 151.141 1,084,808 +34,696 0.01% 163,958,942
2013-06-14 2013-06-11 156.212 1,050,112 +1,760 0.01% 164,040,259
2013-06-13 2013-06-10 156.312 1,048,352 +1,509 0.01% 163,869,569
2013-06-11 2013-06-07 156.411 1,046,843 +9,805 0.01% 163,737,787
2013-06-10 2013-06-06 157.704 1,037,038 -12,319 0.01% 163,544,707
2013-06-07 2013-06-05 159.692 1,049,357 +1,508 0.01% 167,574,312
2013-06-06 2013-06-04 160.190 1,047,849 +10,057 0.01% 167,854,460
2013-06-05 2013-06-03 167.483 1,037,792 +4,274 0.01% 173,812,022
2013-06-04 2013-05-31 167.584 1,033,518 +24,515 0.01% 173,201,235
2013-06-03 2013-05-30 168.092 1,009,003 -10,578 0.01% 169,605,623
2013-05-31 2013-05-29 167.991 1,019,581 +7,134 0.01% 171,280,086
2013-05-30 2013-05-28 169.922 1,012,447 +246 0.01% 172,036,602
2013-05-29 2013-05-27 168.905 1,012,201 +4,428 0.01% 170,966,124
2013-05-28 2013-05-24 168.499 1,007,773 +9,348 0.01% 169,808,541
2013-05-27 2013-05-23 169.413 998,425 +23,861 0.01% 169,146,623
2013-05-24 2013-05-22 172.361 974,564 +1,968 0.01% 167,976,488
2013-05-23 2013-05-21 173.682 972,596 +984 0.01% 168,922,238
2013-05-22 2013-05-20 175.511 971,612 -2,706 0.01% 170,528,704
2013-05-21 2013-05-16 174.190 974,318 +492 0.01% 169,716,407
2013-05-20 2013-05-15 175.613 973,826 -16,235 0.01% 171,016,254
2013-05-16 2013-05-14 174.698 990,061 -3,444 0.01% 172,961,768
2013-05-15 2013-05-13 174.495 993,505 -984 0.01% 173,361,492
2013-05-14 2013-05-10 175.206 994,489 -1,722 0.01% 174,240,669
2013-05-13 2013-05-09 174.698 996,211 -5,412 0.01% 174,036,161
2013-05-10 2013-05-08 174.393 1,001,623 -11,316 0.01% 174,676,249
2013-05-09 2013-05-07 173.885 1,012,939 -1,476 0.01% 176,134,969
2013-05-08 2013-05-06 173.072 1,014,415 -1,230 0.01% 175,566,882
2013-05-07 2013-05-03 172.361 1,015,645 -2,706 0.01% 175,057,236
2013-05-06 2013-05-02 172.157 1,018,351 -7,153 0.01% 175,316,659
2013-05-03 2013-04-30 172.666 1,025,504 -33,456 0.01% 177,069,199
2013-05-02 2013-04-29 171.039 1,058,960 +1,968 0.01% 181,123,982
2013-04-30 2013-04-26 170.938 1,056,992 -10,332 0.01% 180,679,956
2013-04-29 2013-04-25 170.633 1,067,324 -1,722 0.01% 182,120,677
2013-04-26 2013-04-24 168.600 1,069,046 -1,968 0.01% 180,241,612
2013-04-25 2013-04-23 166.365 1,071,014 +2,460 0.01% 178,178,834
2013-04-24 2013-04-22 167.889 1,068,554 -1,230 0.01% 179,398,498
2013-04-23 2013-04-19 166.974 1,069,784 +246 0.01% 178,626,524
2013-04-22 2013-04-18 164.840 1,069,538 +246 0.01% 176,302,859
2013-04-19 2013-04-17 164.434 1,069,292 +1,968 0.01% 175,827,629
2013-04-18 2013-04-16 165.450 1,067,324 +246 0.01% 176,588,721
2013-04-17 2013-04-15 166.568 1,067,078 +492 0.01% 177,740,912
2013-04-16 2013-04-12 168.600 1,066,586 +1,476 0.01% 179,826,855
2013-04-15 2013-04-11 168.600 1,065,110 -1,722 0.01% 179,578,001
2013-04-12 2013-04-10 168.499 1,066,832 -3,198 0.01% 179,759,911
2013-04-11 2013-04-09 168.296 1,070,030 +1,230 0.01% 180,081,281
2013-04-10 2013-04-08 166.873 1,068,800 -2,706 0.01% 178,353,601
2013-04-09 2013-04-05 166.670 1,071,506 -1,476 0.01% 178,587,369
2013-04-08 2013-04-03 168.092 1,072,982 -246 0.01% 180,360,000
2013-04-05 2013-04-02 168.194 1,073,228 -25,337 0.01% 180,510,420
2013-04-03 2013-03-28 167.076 1,098,565 -36,900 0.01% 183,543,858
2013-04-02 2013-03-27 167.686 1,135,465 +53,136 0.01% 190,401,331
2013-03-28 2013-03-26 166.060 1,082,329 +1,230 0.01% 179,731,266
2013-03-27 2013-03-25 166.365 1,081,099 +492 0.01% 179,856,621
2013-03-26 2013-03-22 165.653 1,080,607 +2,213 0.01% 179,006,032
2013-03-25 2013-03-21 166.466 1,078,394 +246 0.01% 179,516,199
2013-03-22 2013-03-20 165.552 1,078,148 -88,558 0.01% 178,489,121
2013-03-21 2013-03-19 163.316 1,166,706 +11,316 0.01% 190,541,506
2013-03-20 2013-03-18 164.637 1,155,390 +19,679 0.01% 190,219,880
2013-03-19 2013-03-15 167.787 1,135,711 +49,938 0.01% 190,558,002
2013-03-18 2013-03-14 169.413 1,085,773 +28,043 0.01% 183,944,549
2013-03-15 2013-03-13 169.007 1,057,730 +4,674 0.01% 178,763,709
2013-03-13 2013-03-11 171.954 1,053,056 -7,872 0.01% 181,077,342
2013-03-12 2013-03-08 171.141 1,060,928 -21,401 0.01% 181,568,407
2013-03-11 2013-03-07 169.413 1,082,329 +22,139 0.01% 183,361,089
2013-03-08 2013-03-06 169.312 1,060,190 +28,044 0.01% 179,502,700
2013-03-07 2013-03-05 169.922 1,032,146 -15,252 0.01% 175,383,887
2013-03-06 2013-03-04 169.718 1,047,398 +14,022 0.01% 177,762,642
2013-03-05 2013-03-01 171.853 1,033,376 +4,182 0.01% 177,588,265
2013-03-04 2013-02-28 173.682 1,029,194 -2,460 0.01% 178,752,281
2013-03-01 2013-02-27 172.666 1,031,654 +15,497 0.01% 178,131,092
2013-02-27 2013-02-25 174.495 1,016,157 -11,069 0.01% 177,314,150
2013-02-26 2013-02-22 174.292 1,027,226 -1,968 0.01% 179,036,844
2013-02-25 2013-02-21 174.596 1,029,194 -4,428 0.01% 179,693,633
2013-02-22 2013-02-20 174.698 1,033,622 -984 0.01% 180,571,791
2013-02-21 2013-02-19 173.174 1,034,606 -9,348 0.01% 179,166,524
2013-02-20 2013-02-18 174.088 1,043,954 -15,006 0.01% 181,740,204
2013-02-19 2013-02-15 174.292 1,058,960 -23,369 0.01% 184,567,813
2013-02-18 2013-02-14 174.393 1,082,329 -738 0.01% 188,750,827
2013-02-15 2013-02-08 173.682 1,083,067 +8,609 0.01% 188,109,042
2013-02-14 2013-02-07 173.275 1,074,458 +47,478 0.01% 186,177,036
2013-02-08 2013-02-06 173.479 1,026,980 -1,722 0.01% 178,159,011
2013-02-07 2013-02-05 171.853 1,028,702 +11,069 0.01% 176,785,026
2013-02-06 2013-02-04 172.970 1,017,633 -28,289 0.01% 176,020,408
2013-02-05 2013-02-01 172.767 1,045,922 +3,936 0.01% 180,700,979
2013-02-04 2013-01-31 173.275 1,041,986 -6,888 0.01% 180,550,440
2013-02-01 2013-01-30 174.190 1,048,874 +7,380 0.01% 182,703,313
2013-01-31 2013-01-29 173.072 1,041,494 -15,006 0.01% 180,253,500
2013-01-30 2013-01-28 171.039 1,056,500 +38,375 0.01% 180,703,225
2013-01-29 2013-01-25 170.735 1,018,125 +97,169 0.01% 173,829,175
2013-01-28 2013-01-24 172.869 920,956 +103,620 0.01% 159,204,552
2013-01-25 2013-01-23 176.731 817,336 -12,300 0.01% 144,448,320
2013-01-24 2013-01-22 176.223 829,636 +34,046 0.01% 146,200,537
2013-01-23 2013-01-21 177.442 795,590 +2,460 0.01% 141,171,113
2013-01-22 2013-01-18 178.153 793,130 +22,632 0.01% 141,298,834
2013-01-21 2013-01-17 176.121 770,498 +11,316 0.01% 135,700,786
2013-01-18 2013-01-16 177.950 759,182 +55,103 0.01% 135,096,573
2013-01-17 2013-01-15 180.694 704,079 +8,855 0.01% 127,222,942
2013-01-16 2013-01-14 183.235 695,224 -2,705 0.01% 127,389,246
2013-01-15 2013-01-11 182.625 697,929 -12,792 0.01% 127,459,323
2013-01-14 2013-01-10 182.625 710,721 -3,936 0.01% 129,795,462
2013-01-11 2013-01-09 180.288 714,657 +16,482 0.01% 128,843,808
2013-01-10 2013-01-08 180.288 698,175 +8,609 0.01% 125,872,308
2013-01-09 2013-01-07 180.999 689,566 +74,783 0.01% 124,810,765
2013-01-08 2013-01-04 184.251 614,783 +1,476 0.01% 113,274,444
2013-01-07 2013-01-03 185.877 613,307 -26,075 0.01% 113,999,753
2013-01-04 2013-01-02 185.776 639,382 -9,348 0.01% 118,781,521
2013-01-03 2012-12-31 183.438 648,730 -19,926 0.01% 119,001,784
2013-01-02 2012-12-27 182.828 668,656 -246 0.01% 122,249,247
2012-12-28 2012-12-24 182.320 668,902 +4,920 0.01% 121,954,328
2012-12-27 2012-12-20 183.946 663,982 -3,444 0.01% 122,136,977
2012-12-21 2012-12-19 183.438 667,426 -9,594 0.01% 122,431,343
2012-12-20 2012-12-18 182.828 677,020 -13,776 0.01% 123,778,423
2012-12-19 2012-12-17 180.897 690,796 +738 0.01% 124,963,189
2012-12-18 2012-12-14 180.694 690,058 +492 0.01% 124,689,429
2012-12-17 2012-12-13 180.897 689,566 -4,428 0.01% 124,740,686
2012-12-14 2012-12-12 181.609 693,994 -492 0.01% 126,035,403
2012-12-13 2012-12-11 181.101 694,486 +149 0.01% 125,771,859
2012-12-12 2012-12-10 179.983 694,337 -1,968 0.01% 124,968,672
2012-12-11 2012-12-07 179.170 696,305 +7,872 0.01% 124,756,767
2012-12-10 2012-12-06 180.593 688,433 -492 0.01% 124,325,837
2012-12-07 2012-12-05 182.422 688,925 -15,498 0.01% 125,674,939
2012-12-06 2012-12-04 179.779 704,423 -246 0.01% 126,640,800
2012-12-05 2012-12-03 177.340 704,669 +4,920 0.01% 124,966,292
2012-12-04 2012-11-30 180.084 699,749 -34,931 0.01% 126,013,852
2012-12-03 2012-11-29 179.576 734,680 -4,428 0.01% 131,931,060
2012-11-30 2012-11-28 177.849 739,108 +8,610 0.01% 131,449,288
2012-11-29 2012-11-27 177.747 730,498 -492 0.01% 129,843,773
2012-11-28 2012-11-26 177.950 730,990 -984 0.01% 130,079,802
2012-11-27 2012-11-23 178.763 731,974 -6,642 0.01% 130,850,016
2012-11-26 2012-11-22 179.271 738,616 -29,766 0.01% 132,412,680
2012-11-23 2012-11-21 176.426 768,382 +12,792 0.01% 135,562,381
2012-11-22 2012-11-20 172.462 755,590 -246 0.01% 130,310,775
2012-11-21 2012-11-19 173.174 755,836 +2,214 0.01% 130,890,898
2012-11-20 2012-11-16 172.462 753,622 -3,444 0.01% 129,971,370
2012-11-19 2012-11-15 170.938 757,066 +6,888 0.01% 129,411,246
2012-11-16 2012-11-14 173.987 750,178 +8,118 0.01% 130,520,993
2012-11-15 2012-11-13 173.072 742,060 +12,792 0.01% 128,429,844
2012-11-14 2012-11-12 174.088 729,268 -8,364 0.01% 126,957,045
2012-11-13 2012-11-09 175.105 737,632 +14,514 0.01% 129,162,758
2012-11-12 2012-11-08 177.137 723,118 -63,221 0.01% 128,091,067
2012-11-09 2012-11-07 182.015 786,339 -104,303 0.01% 143,125,721
2012-11-08 2012-11-06 177.645 890,642 +38,376 0.01% 158,218,362
2012-11-07 2012-11-05 177.340 852,266 +5,904 0.01% 151,141,205
2012-11-06 2012-11-02 178.458 846,362 -11,562 0.01% 151,040,339
2012-11-05 2012-11-01 177.442 857,924 -55,841 0.01% 152,231,786
2012-11-02 2012-10-31 174.698 913,765 -1,722 0.01% 159,633,002
2012-11-01 2012-10-30 173.377 915,487 -2,214 0.01% 158,724,327
2012-10-31 2012-10-29 174.596 917,701 +11,316 0.01% 160,227,350
2012-10-30 2012-10-26 174.292 906,385 +64,943 0.01% 157,975,275
2012-10-29 2012-10-25 176.426 841,442 +29,027 0.01% 148,452,047
2012-10-26 2012-10-24 177.544 812,415 -30,011 0.01% 144,239,140
2012-10-25 2012-10-22 173.682 842,426 -4,428 0.01% 146,314,076
2012-10-24 2012-10-19 171.853 846,854 +15,497 0.01% 145,533,990
2012-10-22 2012-10-18 172.970 831,357 -74,290 0.01% 143,800,170
2012-10-19 2012-10-17 169.312 905,647 +40,835 0.01% 153,336,743
2012-10-18 2012-10-16 170.125 864,812 +70,847 0.01% 147,126,006
2012-10-17 2012-10-15 170.938 793,965 +6,642 0.01% 135,718,682
2012-10-16 2012-10-12 171.446 787,323 +54,611 0.01% 134,983,382
2012-10-15 2012-10-11 172.259 732,712 -2,952 0.01% 126,216,256
2012-10-12 2012-10-10 172.157 735,664 +11,808 0.01% 126,650,000
2012-10-11 2012-10-09 173.580 723,856 -2,460 0.01% 125,647,060
2012-10-10 2012-10-08 172.157 726,316 -15,252 0.01% 125,040,673
2012-10-09 2012-10-05 174.596 741,568 +20,171 0.01% 129,475,151
2012-10-08 2012-10-04 174.800 721,397 +18,942 0.01% 126,099,993
2012-10-05 2012-10-03 175.714 702,455 -5,412 0.01% 123,431,437
2012-10-04 2012-09-28 174.698 707,867 -11,562 0.01% 123,663,014
2012-10-03 2012-09-27 175.206 719,429 +5,904 0.01% 126,048,443
2012-09-28 2012-09-26 173.479 713,525 +7,380 0.01% 123,781,289
2012-09-27 2012-09-25 175.409 706,145 +1,476 0.01% 123,864,532
2012-09-26 2012-09-24 174.800 704,669 +2,706 0.01% 123,175,944
2012-09-25 2012-09-21 173.987 701,963 -28,535 0.01% 122,132,224
2012-09-24 2012-09-20 171.954 730,498 -7,626 0.01% 125,612,157
2012-09-21 2012-09-19 172.869 738,124 -34,686 0.01% 127,598,605
2012-09-20 2012-09-18 169.109 772,810 -1,968 0.01% 130,688,791
2012-09-19 2012-09-17 167.584 774,778 -1,230 0.01% 129,840,512
2012-09-18 2012-09-14 169.109 776,008 +21,402 0.01% 131,229,600
2012-09-17 2012-09-13 166.161 754,606 +3,936 0.01% 125,386,360
2012-09-13 2012-09-11 166.873 750,670 -16,974 0.01% 125,266,371
2012-09-12 2012-09-10 166.060 767,644 +1,722 0.01% 127,474,758
2012-09-11 2012-09-07 167.279 765,922 -984 0.01% 128,122,870
2012-09-10 2012-09-06 165.653 766,906 +4,920 0.01% 127,040,450
2012-09-07 2012-09-05 171.275 761,986 +25,584 0.01% 130,509,258
2012-09-06 2012-09-04 171.897 736,402 +17,693 0.01% 126,585,444
2012-09-04 2012-08-31 171.690 718,709 +47,503 0.01% 123,395,039
2012-09-03 2012-08-30 172.416 671,206 +1,929 0.01% 115,726,379
2012-08-31 2012-08-29 173.867 669,277 +10,610 0.01% 116,365,234
2012-08-30 2012-08-28 174.282 658,667 -4,823 0.01% 114,793,660
2012-08-29 2012-08-27 173.245 663,490 -8,921 0.01% 114,946,332
2012-08-28 2012-08-24 172.208 672,411 +3,617 0.01% 115,794,712
2012-08-27 2012-08-23 173.867 668,794 +7,716 0.01% 116,281,256
2012-08-24 2012-08-22 171.275 661,078 -16,397 0.01% 113,226,226
2012-08-23 2012-08-21 171.794 677,475 +6,993 0.01% 116,385,819
2012-08-22 2012-08-20 170.757 670,482 +47,020 0.01% 114,489,328
2012-08-21 2012-08-17 173.452 623,462 +135,517 0.01% 108,140,958
2012-08-20 2012-08-16 180.088 487,945 +43,404 0.01% 87,872,903
2012-08-17 2012-08-15 189.626 444,541 -16,880 0.00% 84,296,552
2012-08-16 2012-08-14 191.907 461,421 -964 0.00% 88,549,897
2012-08-15 2012-08-13 187.864 462,385 +7,234 0.00% 86,865,278
2012-08-14 2012-08-10 188.071 455,151 +2,894 0.00% 85,600,651
2012-08-13 2012-08-09 186.930 452,257 -1,206 0.00% 84,540,597
2012-08-10 2012-08-08 184.857 453,463 -965 0.00% 83,825,757
2012-08-09 2012-08-07 184.546 454,428 +241 0.00% 83,862,802
2012-08-08 2012-08-06 185.997 454,187 +242 0.00% 84,477,572
2012-08-07 2012-08-03 182.472 453,945 +5,063 0.00% 82,832,389
2012-08-03 2012-08-01 185.997 448,882 -723 0.00% 83,490,856
2012-08-02 2012-07-31 188.589 449,605 -19,160 0.00% 84,790,679
2012-08-01 2012-07-30 186.619 468,765 -7,716 0.00% 87,480,643
2012-07-31 2012-07-27 184.338 476,481 +4,451 0.00% 87,833,791
2012-07-30 2012-07-26 181.954 472,030 -1,447 0.00% 85,887,707
2012-07-27 2012-07-25 180.813 473,477 -2,653 0.00% 85,611,016
2012-07-26 2012-07-24 179.777 476,130 -241 0.00% 85,597,075
2012-07-25 2012-07-23 178.222 476,371 +4,823 0.00% 84,899,567
2012-07-24 2012-07-20 182.991 471,548 -3,135 0.00% 86,288,894
2012-07-23 2012-07-19 181.643 474,683 -7,533 0.00% 86,222,789
2012-07-19 2012-07-17 179.673 482,216 -1,205 0.00% 86,641,201
2012-07-18 2012-07-16 177.703 483,421 -1,447 0.00% 85,905,430
2012-07-17 2012-07-13 177.185 484,868 +482 0.01% 85,911,217
2012-07-16 2012-07-12 175.733 484,386 -2,411 0.00% 85,122,735
2012-07-13 2012-07-11 179.777 486,797 -2,653 0.01% 87,514,753
2012-07-12 2012-07-10 178.222 489,450 -1,929 0.01% 87,230,526
2012-07-11 2012-07-09 176.459 491,379 -1,205 0.01% 86,708,252
2012-07-10 2012-07-06 177.599 492,584 +723 0.01% 87,482,654
2012-07-09 2012-07-05 177.910 491,861 -1,447 0.01% 87,507,234
2012-07-06 2012-07-04 178.014 493,308 -18,326 0.01% 87,815,815
2012-07-05 2012-07-03 179.051 511,634 -4,099 0.01% 91,608,552
2012-07-04 2012-06-29 175.733 515,733 -15,192 0.01% 90,631,446
2012-07-03 2012-06-28 172.416 530,925 -723 0.01% 91,539,747
2012-06-29 2012-06-27 173.660 531,648 -17,120 0.01% 92,325,843
2012-06-28 2012-06-26 171.794 548,768 -1,447 0.01% 94,274,789
2012-06-27 2012-06-25 170.342 550,215 -4,099 0.01% 93,724,746
2012-06-26 2012-06-22 168.372 554,314 +5,787 0.01% 93,331,051
2012-06-25 2012-06-21 170.031 548,527 -965 0.01% 93,266,599
2012-06-22 2012-06-20 171.171 549,492 -50,155 0.01% 94,057,348
2012-06-21 2012-06-19 170.860 599,647 -724 0.01% 102,455,943
2012-06-20 2012-06-18 168.994 600,371 -11,815 0.01% 101,459,238
2012-06-19 2012-06-15 165.884 612,186 -1,447 0.01% 101,551,808
2012-06-15 2012-06-13 165.262 613,633 +482 0.01% 101,410,123
2012-06-14 2012-06-12 164.640 613,151 -482 0.01% 100,949,047
2012-06-13 2012-06-11 164.329 613,633 -38,581 0.01% 100,837,544
2012-06-12 2012-06-08 161.218 652,214 +3,617 0.01% 105,148,915
2012-06-11 2012-06-07 162.877 648,597 -13,021 0.01% 105,641,706
2012-06-08 2012-06-06 163.707 661,618 +2,411 0.01% 108,311,289
2012-06-07 2012-06-05 159.041 659,207 -6,028 0.01% 104,841,072
2012-06-06 2012-06-04 159.145 665,235 +44,850 0.01% 105,868,743
2012-06-04 2012-05-31 162.774 620,385 +1,206 0.01% 100,982,292
2012-06-01 2012-05-30 164.121 619,179 +4,099 0.01% 101,620,521
2012-05-31 2012-05-29 167.646 615,080 +9,163 0.01% 103,115,965
2012-05-30 2012-05-28 165.158 605,917 +241 0.01% 100,072,142
2012-05-29 2012-05-25 164.951 605,676 +1,688 0.01% 99,906,749
2012-05-28 2012-05-24 165.884 603,988 +12,539 0.01% 100,191,892
2012-05-24 2012-05-22 171.171 591,449 -2,170 0.01% 101,239,189
2012-05-23 2012-05-21 170.342 593,619 -4,582 0.01% 101,118,272
2012-05-22 2012-05-18 176.012 598,201 +81,021 0.01% 105,290,670
2012-05-21 2012-05-17 178.448 517,180 +12,525 0.01% 92,289,727
2012-05-18 2012-05-16 178.872 504,655 +12,747 0.01% 90,268,446
2012-05-17 2012-05-15 185.649 491,908 -3,304 0.01% 91,322,446
2012-05-16 2012-05-14 183.955 495,212 +236 0.01% 91,096,714
2012-05-15 2012-05-11 184.061 494,976 +8,498 0.01% 91,105,721
2012-05-14 2012-05-10 187.662 486,478 -20,302 0.01% 91,293,248
2012-05-11 2012-05-09 187.556 506,780 -14,399 0.01% 95,049,484
2012-05-10 2012-05-08 185.014 521,179 -236 0.01% 96,425,422
2012-05-09 2012-05-07 186.814 521,415 -2,361 0.01% 97,407,823
2012-05-08 2012-05-04 188.191 523,776 -2,125 0.01% 98,570,000
2012-05-07 2012-05-03 188.615 525,901 -17,232 0.01% 99,192,686
2012-05-04 2012-05-02 185.120 543,133 -34,465 0.01% 100,544,740
2012-05-03 2012-04-30 182.049 577,598 -4,722 0.01% 105,150,972
2012-05-02 2012-04-27 177.601 582,320 +12,039 0.01% 103,420,469
2012-04-30 2012-04-26 179.295 570,281 +5,902 0.01% 102,248,653
2012-04-27 2012-04-25 179.719 564,379 +236 0.01% 101,429,532
2012-04-25 2012-04-23 179.613 564,143 +2,361 0.01% 101,327,374
2012-04-24 2012-04-20 185.226 561,782 -73,244 0.01% 104,056,536
2012-04-23 2012-04-19 182.472 635,026 +8,061 0.01% 115,874,673
2012-04-20 2012-04-18 181.837 626,965 -2,361 0.01% 114,005,375
2012-04-19 2012-04-17 180.990 629,326 -3,069 0.01% 113,901,508
2012-04-18 2012-04-16 181.201 632,395 -2,361 0.01% 114,590,911
2012-04-17 2012-04-13 179.507 634,756 -7,317 0.01% 113,943,158
2012-04-16 2012-04-12 178.024 642,073 +2,360 0.01% 114,304,639
2012-04-13 2012-04-11 176.542 639,713 -472 0.01% 112,936,029
2012-04-12 2012-04-10 177.071 640,185 -1,416 0.01% 113,358,346
2012-04-11 2012-04-05 177.177 641,601 +1,652 0.01% 113,677,027
2012-04-10 2012-04-03 178.978 639,949 +708 0.01% 114,536,473
2012-04-05 2012-04-02 179.083 639,241 +2,597 0.01% 114,477,455
2012-04-03 2012-03-30 180.990 636,644 -6,610 0.01% 115,225,990
2012-04-02 2012-03-29 178.236 643,254 -2,124 0.01% 114,651,132
2012-03-30 2012-03-28 178.448 645,378 -1,889 0.01% 115,166,402
2012-03-29 2012-03-27 179.295 647,267 -8,970 0.01% 116,051,874
2012-03-28 2012-03-26 176.542 656,237 +944 0.01% 115,853,204
2012-03-27 2012-03-23 176.224 655,293 -6,374 0.01% 115,478,354
2012-03-26 2012-03-22 176.648 661,667 -5,901 0.01% 116,881,898
2012-03-23 2012-03-21 176.118 667,568 -29,508 0.01% 117,570,806
2012-03-22 2012-03-20 172.200 697,076 +24,550 0.01% 120,036,247
2012-03-21 2012-03-19 172.941 672,526 +11,567 0.01% 116,307,307
2012-03-20 2012-03-16 177.389 660,959 -2,596 0.01% 117,246,819
2012-03-19 2012-03-15 179.295 663,555 -6,846 0.01% 118,972,235
2012-03-16 2012-03-14 178.342 670,401 +10,387 0.01% 119,560,707
2012-03-15 2012-03-13 183.320 660,014 -13,928 0.01% 120,993,475
2012-03-14 2012-03-12 185.226 673,942 -25,259 0.01% 124,831,465
2012-03-13 2012-03-09 178.342 699,201 -30,688 0.01% 124,696,959
2012-03-12 2012-03-08 171.458 729,889 -11,567 0.01% 125,145,547
2012-03-09 2012-03-07 168.811 741,456 +236 0.01% 125,165,730
2012-03-08 2012-03-06 170.929 741,220 -10,585 0.01% 126,695,852
2012-03-07 2012-03-05 171.352 751,805 -1,653 0.01% 128,823,609
2012-03-06 2012-03-02 173.047 753,458 -3,777 0.01% 130,383,560
2012-03-05 2012-03-01 172.411 757,235 +12,040 0.01% 130,555,994
2012-03-02 2012-02-29 175.483 745,195 +9,678 0.01% 130,768,811
2012-03-01 2012-02-28 173.682 735,517 -1,416 0.01% 127,746,291
2012-02-29 2012-02-27 171.988 736,933 +9,442 0.01% 126,743,520
2012-02-28 2012-02-24 172.517 727,491 -5,146 0.01% 125,504,831
2012-02-27 2012-02-23 171.988 732,637 +9,207 0.01% 126,004,660
2012-02-24 2012-02-22 172.941 723,430 -5,430 0.01% 125,110,694
2012-02-23 2012-02-21 172.517 728,860 -4,721 0.01% 125,741,008
2012-02-22 2012-02-20 170.823 733,581 -7,554 0.01% 125,312,437
2012-02-21 2012-02-17 173.153 741,135 -4,249 0.01% 128,329,593
2012-02-20 2012-02-16 172.517 745,384 +10,151 0.01% 128,591,685
2012-02-17 2012-02-15 172.094 735,233 +12,039 0.01% 126,529,005
2012-02-16 2012-02-14 169.023 723,194 +3,541 0.01% 122,236,086
2012-02-15 2012-02-13 169.023 719,653 -10,333 0.01% 121,637,578
2012-02-14 2012-02-10 166.799 729,986 -8,970 0.01% 121,760,613
2012-02-13 2012-02-09 165.210 738,956 +7,318 0.01% 122,082,921
2012-02-10 2012-02-08 167.116 731,638 -2,691 0.01% 122,268,614
2012-02-09 2012-02-07 165.104 734,329 -7,318 0.01% 121,240,726
2012-02-08 2012-02-06 164.469 741,647 +1,416 0.01% 121,977,699
2012-02-07 2012-02-03 167.328 740,231 +10,859 0.01% 123,861,430
2012-02-06 2012-02-02 169.128 729,372 -4,013 0.01% 123,357,551
2012-02-03 2012-02-01 168.811 733,385 +708 0.01% 123,803,258
2012-02-02 2012-01-31 167.964 732,677 -8,026 0.01% 123,062,994
2012-02-01 2012-01-30 164.151 740,703 -1,180 0.01% 121,587,110
2012-01-31 2012-01-27 167.328 741,883 -3,069 0.01% 124,137,856
2012-01-30 2012-01-26 164.257 744,952 -11,331 0.01% 122,363,481
2012-01-27 2012-01-20 162.457 756,283 -472 0.01% 122,863,090
2012-01-26 2012-01-19 161.397 756,755 +944 0.01% 122,138,337
2012-01-20 2012-01-18 159.703 755,811 +7,082 0.01% 120,705,285
2012-01-19 2012-01-17 160.974 748,729 +3,069 0.01% 120,525,788
2012-01-18 2012-01-16 158.962 745,660 +4,957 0.01% 118,531,362
2012-01-17 2012-01-13 161.292 740,703 +1,180 0.01% 119,469,141
2012-01-16 2012-01-12 162.562 739,523 +236 0.01% 120,218,637
2012-01-13 2012-01-11 163.621 739,287 -472 0.01% 120,963,206
2012-01-12 2012-01-10 163.092 739,759 -2,596 0.01% 120,648,719
2012-01-11 2012-01-09 163.092 742,355 -1,889 0.01% 121,072,105
2012-01-10 2012-01-06 160.127 744,244 +2,597 0.01% 119,173,273
2012-01-09 2012-01-05 162.562 741,647 -3,069 0.01% 120,563,920
2012-01-06 2012-01-04 160.338 744,716 -1,653 0.01% 119,406,590
2012-01-05 2012-01-03 163.304 746,369 -15,580 0.01% 121,884,843
2012-01-04 2011-12-30 160.762 761,949 -3,305 0.01% 122,492,475
2012-01-03 2011-12-29 158.856 765,254 -2,360 0.01% 121,565,013
2011-12-30 2011-12-28 157.903 767,614 -4,721 0.01% 121,208,274
2011-12-29 2011-12-23 157.373 772,335 -237 0.01% 121,544,766
2011-12-28 2011-12-22 155.890 772,572 +473 0.01% 120,436,606
2011-12-23 2011-12-21 156.314 772,099 -236 0.01% 120,689,943
2011-12-22 2011-12-20 153.772 772,335 +2,596 0.01% 118,763,795
2011-12-21 2011-12-19 155.149 769,739 +1,181 0.01% 119,424,340
2011-12-20 2011-12-16 155.890 768,558 +2,832 0.01% 119,810,862
2011-12-19 2011-12-15 155.361 765,726 +8,735 0.01% 118,963,914
2011-12-16 2011-12-14 158.962 756,991 -14,400 0.01% 120,332,557
2011-12-14 2011-12-12 159.597 771,391 +1,640 0.01% 123,111,764
2011-12-13 2011-12-09 158.432 769,751 -6,137 0.01% 121,953,310
2011-12-12 2011-12-08 160.021 775,888 +1,888 0.01% 124,158,151
2011-12-09 2011-12-07 160.762 774,000 -1,180 0.01% 124,429,818
2011-12-08 2011-12-06 157.691 775,180 +8,026 0.01% 122,238,776
2011-12-07 2011-12-05 160.762 767,154 -472 0.01% 123,329,242
2011-12-06 2011-12-02 160.868 767,626 +3,541 0.01% 123,486,416
2011-12-05 2011-12-01 161.080 764,085 -95,606 0.01% 123,078,621
2011-12-02 2011-11-30 157.373 859,691 +236 0.01% 135,292,252
2011-12-01 2011-11-29 158.114 859,455 +1,417 0.01% 135,892,249
2011-11-30 2011-11-28 158.220 858,038 +7,790 0.01% 135,759,070
2011-11-29 2011-11-25 156.738 850,248 +17,469 0.01% 133,265,910
2011-11-28 2011-11-24 158.432 832,779 +1,652 0.01% 131,938,971
2011-11-25 2011-11-23 158.644 831,127 +102,687 0.01% 131,853,281
2011-11-24 2011-11-22 160.974 728,440 +2,361 0.01% 117,259,789
2011-11-23 2011-11-21 161.715 726,079 -12,039 0.01% 117,417,992
2011-11-22 2011-11-18 160.656 738,118 -1,417 0.01% 118,583,185
2011-11-21 2011-11-17 162.245 739,535 +2,361 0.01% 119,985,629
2011-11-18 2011-11-16 162.033 737,174 +2,125 0.01% 119,446,430
2011-11-17 2011-11-15 162.033 735,049 +6,137 0.01% 119,102,110
2011-11-16 2011-11-14 162.139 728,912 -5,901 0.01% 118,184,909
2011-11-15 2011-11-11 160.444 734,813 -20,066 0.01% 117,896,578
2011-11-14 2011-11-10 158.114 754,879 +5,194 0.01% 119,357,273
2011-11-11 2011-11-09 160.974 749,685 +10,623 0.01% 120,679,679
2011-11-10 2011-11-08 159.597 739,062 -2,125 0.01% 117,952,150
2011-11-09 2011-11-07 157.903 741,187 +6,138 0.01% 117,035,381
2011-11-08 2011-11-04 159.385 735,049 +4,013 0.01% 117,155,998
2011-11-07 2011-11-03 158.114 731,036 +6,373 0.01% 115,587,350
2011-11-04 2011-11-02 161.927 724,663 -29,980 0.01% 117,342,492
2011-11-03 2011-11-01 159.068 754,643 -5,665 0.01% 120,039,234
2011-11-02 2011-10-31 158.114 760,308 -3,305 0.01% 120,215,676
2011-11-01 2011-10-28 158.114 763,613 +29,272 0.01% 120,738,244
2011-10-31 2011-10-27 161.186 734,341 +1,652 0.01% 118,365,235
2011-10-28 2011-10-26 161.609 732,689 -236 0.01% 118,409,335
2011-10-27 2011-10-25 161.186 732,925 +2,125 0.01% 118,136,996
2011-10-26 2011-10-24 161.609 730,800 -7,318 0.01% 118,104,055
2011-10-25 2011-10-21 157.903 738,118 +6,610 0.01% 116,550,778
2011-10-21 2011-10-19 161.397 731,508 +2,596 0.01% 118,063,535
2011-10-20 2011-10-18 159.173 728,912 -16,288 0.01% 116,023,461
2011-10-19 2011-10-17 161.080 745,200 -708 0.01% 120,036,630
2011-10-18 2011-10-14 159.703 745,908 -15,108 0.01% 119,123,746
2011-10-17 2011-10-13 155.467 761,016 +8,262 0.01% 118,312,758
2011-10-14 2011-10-12 154.726 752,754 -14,872 0.01% 116,470,254
2011-10-13 2011-10-11 155.467 767,626 -1,652 0.01% 119,340,394
2011-10-12 2011-10-10 155.043 769,278 +4,957 0.01% 119,271,347
2011-10-11 2011-10-07 156.102 764,321 +15,580 0.01% 119,312,243
2011-10-10 2011-10-06 161.609 748,741 -1,180 0.01% 121,003,487
2011-10-07 2011-10-04 156.526 749,921 -9,915 0.01% 117,382,049
2011-10-06 2011-10-03 159.279 759,836 -2,597 0.01% 121,026,211
2011-10-04 2011-09-30 163.304 762,433 -2,596 0.01% 124,508,154
2011-10-03 2011-09-28 163.092 765,029 -7,082 0.01% 124,770,052
2011-09-30 2011-09-27 164.469 772,111 -10,387 0.01% 126,988,072
2011-09-28 2011-09-26 160.127 782,498 -8,262 0.01% 125,298,757
2011-09-27 2011-09-23 159.809 790,760 +5,901 0.01% 126,370,490
2011-09-26 2011-09-22 164.363 784,859 -12,983 0.01% 129,001,599
2011-09-23 2011-09-21 169.023 797,842 -8,262 0.01% 134,853,281
2011-09-22 2011-09-20 169.764 806,104 -34,466 0.01% 136,847,332
2011-09-21 2011-09-19 167.646 840,570 -10,386 0.01% 140,918,021
2011-09-20 2011-09-16 167.858 850,956 -3,305 0.01% 142,839,429
2011-09-19 2011-09-15 169.340 854,261 +472 0.01% 144,660,772
2011-09-16 2011-09-14 169.234 853,789 -9,443 0.01% 144,490,424
2011-09-15 2011-09-12 164.892 863,232 -16,760 0.01% 142,340,301
2011-09-14 2011-09-09 168.281 879,992 -11,803 0.01% 148,086,121
2011-09-12 2011-09-08 169.446 891,795 -4,155 0.01% 151,111,234
2011-09-09 2011-09-07 174.766 895,950 -12,983 0.01% 156,581,281
2011-09-08 2011-09-06 172.821 908,933 +9,650 0.01% 157,083,079
2011-09-07 2011-09-05 168.393 899,283 +1,852 0.01% 151,432,834
2011-09-06 2011-09-02 169.581 897,431 -4,398 0.01% 152,187,251
2011-09-05 2011-09-01 172.713 901,829 -20,830 0.01% 155,757,946
2011-09-02 2011-08-31 170.661 922,659 -28,238 0.01% 157,462,035
2011-09-01 2011-08-30 169.797 950,897 -35,180 0.01% 161,459,488
2011-08-31 2011-08-29 168.393 986,077 -5,787 0.01% 166,048,324
2011-08-30 2011-08-26 168.069 991,864 -9,258 0.01% 166,701,409
2011-08-29 2011-08-25 169.905 1,001,122 -16,433 0.01% 170,095,678
2011-08-26 2011-08-24 167.745 1,017,555 -20,136 0.01% 170,689,537
2011-08-25 2011-08-23 169.797 1,037,691 -19,905 0.01% 176,196,851
2011-08-24 2011-08-22 168.501 1,057,596 -42,125 0.01% 178,205,847
2011-08-23 2011-08-19 163.748 1,099,721 -11,804 0.01% 180,077,425
2011-08-22 2011-08-18 162.344 1,111,525 -26,617 0.01% 180,449,535
2011-08-19 2011-08-17 163.316 1,138,142 -31,477 0.01% 185,877,059
2011-08-18 2011-08-16 161.372 1,169,619 -32,404 0.01% 188,743,743
2011-08-17 2011-08-15 161.480 1,202,023 +50,688 0.01% 194,102,675
2011-08-16 2011-08-12 159.752 1,151,335 +35,644 0.01% 183,927,824
2011-08-15 2011-08-11 159.860 1,115,691 +13,887 0.01% 178,354,141
2011-08-12 2011-08-10 156.835 1,101,804 +2,315 0.01% 172,801,900
2011-08-11 2011-08-09 149.491 1,099,489 +69,667 0.01% 164,363,178
2011-08-10 2011-08-08 157.484 1,029,822 -41,270 0.01% 162,179,979
2011-08-09 2011-08-05 160.076 1,071,092 +5,555 0.01% 171,455,938
2011-08-08 2011-08-04 166.125 1,065,537 -22,451 0.01% 177,011,883
2011-08-05 2011-08-03 162.452 1,087,988 +10,878 0.01% 176,745,959
2011-08-04 2011-08-02 165.801 1,077,110 +9,952 0.01% 178,585,416
2011-08-03 2011-08-01 167.313 1,067,158 -20,367 0.01% 178,549,112
2011-08-02 2011-07-29 167.529 1,087,525 +5,462 0.01% 182,191,704
2011-08-01 2011-07-28 167.961 1,082,063 +15,276 0.01% 181,744,171
2011-07-29 2011-07-27 168.069 1,066,787 +12,730 0.01% 179,293,629
2011-07-28 2011-07-26 168.717 1,054,057 -10,879 0.01% 177,837,227
2011-07-27 2011-07-25 165.801 1,064,936 +12,962 0.01% 176,566,960
2011-07-26 2011-07-22 167.637 1,051,974 -31,478 0.01% 176,349,517
2011-07-25 2011-07-21 164.288 1,083,452 -26,325 0.01% 177,998,540
2011-07-22 2011-07-20 161.048 1,109,777 +61,103 0.01% 178,727,308
2011-07-21 2011-07-19 156.295 1,048,674 -7,638 0.01% 163,902,879
2011-07-20 2011-07-18 154.243 1,056,312 -463 0.01% 162,928,843
2011-07-19 2011-07-15 155.215 1,056,775 -1,157 0.01% 164,027,570
2011-07-18 2011-07-14 155.863 1,057,932 +5,555 0.01% 164,892,779
2011-07-15 2011-07-13 156.403 1,052,377 -4,166 0.01% 164,595,312
2011-07-14 2011-07-12 154.459 1,056,543 -22,914 0.01% 163,192,714
2011-07-13 2011-07-11 157.592 1,079,457 -463 0.01% 170,113,269
2011-07-12 2011-07-08 159.428 1,079,920 -1,620 0.01% 172,169,213
2011-07-11 2011-07-07 156.727 1,081,540 +9,027 0.01% 169,506,966
2011-07-08 2011-07-06 156.295 1,072,513 -7,870 0.01% 167,628,804
2011-07-06 2011-07-04 157.267 1,080,383 -6,249 0.01% 169,909,111
2011-07-05 2011-06-30 155.539 1,086,632 -7,175 0.01% 169,013,943
2011-07-04 2011-06-29 154.567 1,093,807 +5,092 0.01% 169,066,625
2011-06-30 2011-06-28 155.215 1,088,715 -2,778 0.01% 168,985,144
2011-06-29 2011-06-27 155.431 1,091,493 +48,374 0.01% 169,652,124
2011-06-28 2011-06-24 158.132 1,043,119 -8,300 0.01% 164,950,062
2011-06-27 2011-06-23 150.895 1,051,419 -6,018 0.01% 158,653,544
2011-06-24 2011-06-22 150.895 1,057,437 -463 0.01% 159,561,628
2011-06-23 2011-06-21 150.463 1,057,900 +2,778 0.01% 159,174,423
2011-06-22 2011-06-20 149.707 1,055,122 +926 0.01% 157,958,667
2011-06-21 2011-06-17 149.274 1,054,196 -1,158 0.01% 157,364,570
2011-06-20 2011-06-16 150.787 1,055,354 -4,629 0.01% 159,133,322
2011-06-17 2011-06-15 151.759 1,059,983 -462 0.01% 160,861,745
2011-06-16 2011-06-14 151.219 1,060,445 +2,777 0.01% 160,359,146
2011-06-15 2011-06-13 152.191 1,057,668 -5,092 0.01% 160,967,393
2011-06-14 2011-06-10 150.895 1,062,760 -5,323 0.01% 160,364,841
2011-06-13 2011-06-09 151.219 1,068,083 +462 0.01% 161,514,155
2011-06-10 2011-06-08 151.435 1,067,621 +232 0.01% 161,674,927
2011-06-09 2011-06-07 151.651 1,067,389 -463 0.01% 161,870,378
2011-06-08 2011-06-03 151.435 1,067,852 +6,481 0.01% 161,709,908
2011-06-07 2011-06-02 153.055 1,061,371 -232 0.01% 162,448,093
2011-06-03 2011-06-01 154.459 1,061,603 +5,393 0.01% 163,974,277
2011-06-02 2011-05-31 153.487 1,056,210 -11,804 0.01% 162,114,516
2011-06-01 2011-05-30 151.003 1,068,014 +231 0.01% 161,273,001
2011-05-31 2011-05-27 151.327 1,067,783 -1,123 0.01% 161,584,124
2011-05-27 2011-05-25 150.571 1,068,906 -2,546 0.01% 160,945,871
2011-05-26 2011-05-24 149.707 1,071,452 -24,997 0.01% 160,403,375
2011-05-25 2011-05-23 147.222 1,096,449 -3,472 0.01% 161,421,673
2011-05-24 2011-05-20 149.599 1,099,921 -6,481 0.01% 164,546,564
2011-05-20 2011-05-18 149.491 1,106,402 +31,709 0.01% 165,396,606
2011-05-19 2011-05-17 150.463 1,074,693 +463 0.01% 161,701,142
2011-05-18 2011-05-16 150.787 1,074,230 +7,870 0.01% 161,979,572
2011-05-17 2011-05-13 153.055 1,066,360 -463 0.01% 163,211,685
2011-05-16 2011-05-12 159.607 1,066,823 +7,638 0.01% 170,272,696
2011-05-13 2011-05-11 159.607 1,059,185 +22,280 0.01% 169,053,616
2011-05-12 2011-05-09 158.171 1,036,905 +2,014 0.01% 164,008,661
2011-05-11 2011-05-06 158.171 1,034,891 +3,622 0.01% 163,690,104
2011-05-06 2011-05-04 157.067 1,031,269 +2,942 0.01% 161,978,120
2011-05-05 2011-05-03 157.398 1,028,327 -2,942 0.01% 161,856,781
2011-05-04 2011-04-29 157.730 1,031,269 +7,695 0.01% 162,661,572
2011-05-03 2011-04-28 157.730 1,023,574 +1,358 0.01% 161,447,844
2011-04-29 2011-04-27 158.061 1,022,216 +8,601 0.01% 161,572,373
2011-04-28 2011-04-26 159.055 1,013,615 +2,942 0.01% 161,220,520
2011-04-27 2011-04-21 158.945 1,010,673 -38,930 0.01% 160,640,946
2011-04-26 2011-04-20 160.380 1,049,603 +453 0.01% 168,335,795
2011-04-21 2011-04-19 159.165 1,049,150 +905 0.01% 166,988,422
2011-04-20 2011-04-18 159.939 1,048,245 +53,642 0.01% 167,654,864
2011-04-19 2011-04-15 160.712 994,603 +4,074 0.01% 159,844,447
2011-04-18 2011-04-14 161.264 990,529 +906 0.01% 159,736,751
2011-04-15 2011-04-13 162.369 989,623 +452 0.01% 160,683,732
2011-04-14 2011-04-12 161.264 989,171 +4,301 0.01% 159,517,754
2011-04-13 2011-04-11 162.148 984,870 +226 0.01% 159,694,427
2011-04-12 2011-04-08 162.810 984,644 +1,811 0.01% 160,310,334
2011-04-11 2011-04-07 163.142 982,833 -2,037 0.01% 160,341,160
2011-04-08 2011-04-06 163.363 984,870 -2,943 0.01% 160,891,047
2011-04-07 2011-04-04 162.700 987,813 +1,164 0.01% 160,717,171
2011-04-06 2011-04-01 160.712 986,649 -24,218 0.01% 158,566,145
2011-04-04 2011-03-31 158.282 1,010,867 -2,264 0.01% 160,001,850
2011-04-01 2011-03-30 158.724 1,013,131 -10,185 0.01% 160,807,821
2011-03-31 2011-03-29 158.171 1,023,316 -679 0.01% 161,859,270
2011-03-30 2011-03-28 156.846 1,023,995 -3,848 0.01% 160,609,406
2011-03-29 2011-03-25 155.741 1,027,843 +3,395 0.01% 160,077,647
2011-03-28 2011-03-24 154.858 1,024,448 +18,560 0.01% 158,643,663
2011-03-25 2011-03-23 154.968 1,005,888 +7,469 0.01% 155,880,609
2011-03-24 2011-03-22 156.846 998,419 +9,506 0.01% 156,597,916
2011-03-23 2011-03-21 156.625 988,913 -27,839 0.01% 154,888,478
2011-03-22 2011-03-18 154.305 1,016,752 -26,934 0.01% 156,890,352
2011-03-21 2011-03-17 152.870 1,043,686 +2,716 0.01% 159,547,772
2011-03-18 2011-03-16 156.956 1,040,970 +43,457 0.01% 163,386,845
2011-03-17 2011-03-15 159.607 997,513 +7,695 0.01% 159,210,317
2011-03-16 2011-03-14 164.136 989,818 +1,811 0.01% 162,464,677
2011-03-15 2011-03-11 164.688 988,007 -32,366 0.01% 162,713,078
2011-03-14 2011-03-10 165.351 1,020,373 +7,016 0.01% 168,719,607
2011-03-11 2011-03-09 166.676 1,013,357 +10,864 0.01% 168,902,667
2011-03-10 2011-03-08 166.566 1,002,493 +20,597 0.01% 166,981,165
2011-03-09 2011-03-07 164.357 981,896 +3,621 0.01% 161,381,303
2011-03-08 2011-03-04 164.799 978,275 +679 0.01% 161,218,388
2011-03-07 2011-03-03 162.810 977,596 +2,264 0.01% 159,162,846
2011-03-04 2011-03-02 162.921 975,332 +5,884 0.01% 158,901,973
2011-03-03 2011-03-01 165.130 969,448 -2,942 0.01% 160,084,951
2011-03-02 2011-02-28 161.375 972,390 -1,584 0.01% 156,918,987
2011-03-01 2011-02-25 161.043 973,974 -4,980 0.01% 156,851,864
2011-02-28 2011-02-24 158.834 978,954 +1,358 0.01% 155,491,254
2011-02-25 2011-02-23 160.712 977,596 -905 0.01% 157,111,221
2011-02-24 2011-02-22 160.160 978,501 +3,848 0.01% 156,716,265
2011-02-23 2011-02-21 163.031 974,653 +1,810 0.01% 158,899,005
2011-02-22 2011-02-18 163.252 972,843 +14,486 0.01% 158,818,828
2011-02-21 2011-02-17 162.258 958,357 +5,206 0.01% 155,501,259
2011-02-18 2011-02-16 163.694 953,151 -4,754 0.01% 156,025,185
2011-02-17 2011-02-15 162.258 957,905 +2,490 0.01% 155,427,919
2011-02-16 2011-02-14 163.584 955,415 +4,074 0.01% 156,290,259
2011-02-15 2011-02-11 161.375 951,341 +10,864 0.01% 153,522,214
2011-02-14 2011-02-10 162.369 940,477 -3,168 0.01% 152,703,963
2011-02-11 2011-02-09 165.351 943,645 +6,111 0.01% 156,032,562
2011-02-10 2011-02-08 168.333 937,534 +4,782 0.01% 157,818,092
2011-02-09 2011-02-07 168.554 932,752 +2,943 0.01% 157,219,177
2011-02-08 2011-02-02 171.095 929,809 -26,708 0.01% 159,085,266
2011-02-07 2011-01-31 169.217 956,517 -1,811 0.01% 161,858,777
2011-02-01 2011-01-28 170.653 958,328 +453 0.01% 163,541,304
2011-01-31 2011-01-27 170.100 957,875 -38,025 0.01% 162,934,989
2011-01-28 2011-01-26 168.554 995,900 -3,395 0.01% 167,863,031
2011-01-27 2011-01-25 169.880 999,295 +906 0.01% 169,759,796
2011-01-26 2011-01-24 170.211 998,389 +452 0.01% 169,936,716
2011-01-25 2011-01-21 171.095 997,937 +31,461 0.01% 170,741,597
2011-01-24 2011-01-20 170.763 966,476 +21,049 0.01% 165,038,535
2011-01-21 2011-01-19 174.187 945,427 -5,432 0.01% 164,681,377
2011-01-20 2011-01-18 169.769 950,859 +15,618 0.01% 161,426,483
2011-01-19 2011-01-17 171.426 935,241 -6,564 0.01% 160,324,558
2011-01-18 2011-01-14 171.978 941,805 +7,016 0.01% 161,969,932
2011-01-17 2011-01-13 172.530 934,789 -1,810 0.01% 161,279,593
2011-01-14 2011-01-12 172.972 936,599 +5,432 0.01% 162,005,681
2011-01-13 2011-01-11 169.880 931,167 +35,761 0.01% 158,186,242
2011-01-12 2011-01-10 168.885 895,406 +1,811 0.01% 151,221,061
2011-01-11 2011-01-07 170.100 893,595 +13,580 0.01% 152,000,930
2011-01-10 2011-01-06 171.095 880,015 +2,942 0.01% 150,565,783
2011-01-07 2011-01-05 170.763 877,073 +3,651 0.01% 149,771,792
2011-01-06 2011-01-04 171.757 873,422 -4,075 0.01% 150,016,599
2011-01-05 2011-01-03 171.647 877,497 -7,921 0.01% 150,619,586
2011-01-04 2010-12-31 170.542 885,418 +6,563 0.01% 151,001,214
2011-01-03 2010-12-29 169.659 878,855 +1,585 0.01% 149,105,354
2010-12-30 2010-12-28 168.002 877,270 +1,358 0.01% 147,382,964
2010-12-29 2010-12-24 168.885 875,912 -5,659 0.01% 147,928,808
2010-12-23 2010-12-21 170.542 881,571 +453 0.01% 150,345,138
2010-12-22 2010-12-20 169.438 881,118 -16,296 0.01% 149,294,644
2010-12-21 2010-12-17 168.002 897,414 -3,169 0.01% 150,767,193
2010-12-20 2010-12-16 168.665 900,583 +2,716 0.01% 151,896,434
2010-12-17 2010-12-15 170.211 897,867 +12,358 0.01% 152,826,773
2010-12-16 2010-12-14 170.984 885,509 +17,428 0.01% 151,407,968
2010-12-15 2010-12-13 171.978 868,081 -905 0.01% 149,291,011
2010-12-14 2010-12-10 171.978 868,986 +905 0.01% 149,446,651
2010-12-13 2010-12-09 172.310 868,081 -12,675 0.01% 149,578,662
2010-12-10 2010-12-08 171.536 880,756 +2,716 0.01% 151,081,700
2010-12-09 2010-12-07 174.408 878,040 -13,580 0.01% 153,137,385
2010-12-08 2010-12-06 172.751 891,620 +226 0.01% 154,028,592
2010-12-07 2010-12-03 172.199 891,394 -13,777 0.01% 153,497,256
2010-12-06 2010-12-02 172.751 905,171 +4,527 0.01% 156,369,546
2010-12-03 2010-12-01 172.530 900,644 +7,016 0.01% 155,388,540
2010-12-02 2010-11-30 171.095 893,628 -489 0.01% 152,894,894
2010-11-30 2010-11-26 172.751 894,117 +15,617 0.01% 154,459,952
2010-11-29 2010-11-25 172.530 878,500 -2,390 0.01% 151,568,025
2010-11-25 2010-11-23 171.868 880,890 -12,901 0.01% 151,396,581
2010-11-24 2010-11-22 174.298 893,791 +5,380 0.01% 155,785,765
2010-11-23 2010-11-19 172.310 888,411 +2,942 0.01% 153,081,716
2010-11-22 2010-11-18 171.978 885,469 +14,033 0.01% 152,281,368
2010-11-19 2010-11-17 172.089 871,436 +20,823 0.01% 149,964,252
2010-11-18 2010-11-16 173.083 850,613 +5,432 0.01% 147,226,439
2010-11-17 2010-11-15 175.402 845,181 +5,432 0.01% 148,246,695
2010-11-16 2010-11-12 175.292 839,749 +25,350 0.01% 147,201,155
2010-11-15 2010-11-11 178.605 814,399 +10,864 0.01% 145,456,136
2010-11-12 2010-11-10 179.158 803,535 -21,502 0.01% 143,959,538
2010-11-11 2010-11-09 180.594 825,037 +30,329 0.01% 148,996,470
2010-11-10 2010-11-08 182.692 794,708 +7,723 0.01% 145,187,052
2010-11-09 2010-11-05 181.809 786,985 -32,140 0.01% 143,080,708
2010-11-08 2010-11-04 179.710 819,125 +3,848 0.01% 147,204,989
2010-11-05 2010-11-03 175.844 815,277 -15,617 0.01% 143,361,669
2010-11-04 2010-11-02 174.850 830,894 +21,502 0.01% 145,281,841
2010-11-03 2010-11-01 175.071 809,392 +13,580 0.01% 141,701,018
2010-11-02 2010-10-29 174.408 795,812 +32,366 0.01% 138,796,147
2010-11-01 2010-10-28 173.745 763,446 -28,971 0.01% 132,645,293
2010-10-29 2010-10-27 174.408 792,417 +23,539 0.01% 138,204,031
2010-10-28 2010-10-26 176.949 768,878 +11,996 0.01% 136,051,941
2010-10-27 2010-10-25 177.170 756,882 -1,358 0.01% 134,096,467
2010-10-26 2010-10-22 177.611 758,240 +15,617 0.01% 134,672,069
2010-10-25 2010-10-21 178.937 742,623 +87,140 0.01% 132,882,627
2010-10-22 2010-10-20 181.698 655,483 +11,317 0.01% 119,100,101
2010-10-21 2010-10-19 184.349 644,166 +1,131 0.01% 118,751,453
2010-10-20 2010-10-18 181.809 643,035 +28,519 0.01% 116,909,348
2010-10-19 2010-10-15 184.128 614,516 +31,687 0.01% 113,149,748
2010-10-18 2010-10-14 184.128 582,829 +25,829 0.01% 107,315,276
2010-10-15 2010-10-13 181.036 557,000 +1,132 0.01% 100,836,774
2010-10-14 2010-10-12 179.489 555,868 -905 0.01% 99,772,266
2010-10-13 2010-10-11 181.477 556,773 +12,675 0.01% 101,041,672
2010-10-12 2010-10-08 181.146 544,098 -37,799 0.01% 98,561,152
2010-10-11 2010-10-07 182.251 581,897 -4,300 0.01% 106,051,022
2010-10-08 2010-10-06 180.815 586,197 -7,469 0.01% 105,992,971
2010-10-07 2010-10-05 177.832 593,666 +10,411 0.01% 105,572,997
2010-10-06 2010-10-04 177.390 583,255 +2,264 0.01% 103,463,891
2010-10-05 2010-09-30 175.513 580,991 -2,037 0.01% 101,971,333
2010-10-04 2010-09-29 176.286 583,028 -14,259 0.01% 102,779,641
2010-09-30 2010-09-28 175.292 597,287 -48,437 0.01% 104,699,543
2010-09-29 2010-09-27 177.611 645,724 -5,884 0.01% 114,687,944
2010-09-28 2010-09-24 176.949 651,608 +8,374 0.01% 115,301,170
2010-09-27 2010-09-22 176.286 643,234 -7,922 0.01% 113,393,112
2010-09-24 2010-09-21 175.623 651,156 +3,395 0.01% 114,358,109
2010-09-22 2010-09-20 175.402 647,761 +5,659 0.01% 113,618,772
2010-09-21 2010-09-17 174.077 642,102 -139,424 0.01% 111,775,091
2010-09-20 2010-09-16 171.868 781,526 +6,790 0.01% 134,319,114
2010-09-17 2010-09-15 171.757 774,736 -61,337 0.01% 133,066,559
2010-09-16 2010-09-14 172.089 836,073 -207,777 0.01% 143,878,681
2010-09-15 2010-09-13 171.868 1,043,850 +32,372 0.01% 179,404,150
2010-09-14 2010-09-10 168.996 1,011,478 +27,160 0.01% 170,935,658
2010-09-13 2010-09-09 171.095 984,318 +253,045 0.01% 168,411,460
2010-09-10 2010-09-08 177.485 731,273 +345,843 0.01% 129,790,202
2010-09-09 2010-09-07 184.459 385,430 +7,144 0.00% 71,095,929
2010-09-08 2010-09-06 182.884 378,286 +6,446 0.00% 69,182,489
2010-09-07 2010-09-03 182.322 371,840 -3,556 0.00% 67,794,505
2010-09-06 2010-09-02 179.397 375,396 +1,111 0.00% 67,345,053
2010-09-03 2010-09-01 178.160 374,285 +3,556 0.00% 66,682,669
2010-09-02 2010-08-31 178.048 370,729 -54,901 0.00% 66,007,433
2010-09-01 2010-08-30 181.422 425,630 +11,781 0.00% 77,218,608
2010-08-31 2010-08-27 183.559 413,849 -6,669 0.00% 75,965,681
2010-08-30 2010-08-26 181.984 420,518 -4,667 0.00% 76,527,668
2010-08-27 2010-08-25 179.510 425,185 +9,335 0.00% 76,324,891
2010-08-26 2010-08-24 180.635 415,850 -667 0.00% 75,116,893
2010-08-25 2010-08-23 184.346 416,517 +445 0.00% 76,783,350
2010-08-24 2010-08-20 186.258 416,072 -7,557 0.00% 77,496,876
2010-08-23 2010-08-19 183.896 423,629 -4,001 0.00% 77,903,830
2010-08-20 2010-08-18 189.633 427,630 +8,224 0.00% 81,092,578
2010-08-19 2010-08-17 189.183 419,406 -889 0.00% 79,344,349
2010-08-18 2010-08-16 188.283 420,295 -3,334 0.00% 79,134,352
2010-08-17 2010-08-13 185.696 423,629 -223 0.00% 78,666,192
2010-08-16 2010-08-12 189.183 423,852 +37,120 0.00% 80,185,455
2010-08-13 2010-08-11 184.684 386,732 -17,115 0.00% 71,423,090
2010-08-12 2010-08-10 184.121 403,847 -3,779 0.00% 74,356,838
2010-08-11 2010-08-09 188.395 407,626 -12,447 0.00% 76,794,844
2010-08-10 2010-08-06 185.021 420,073 +39,342 0.00% 77,722,371
2010-08-09 2010-08-05 184.459 380,731 -29,340 0.00% 70,229,158
2010-08-06 2010-08-04 182.659 410,071 -18,448 0.00% 74,903,214
2010-08-05 2010-08-03 177.935 428,519 +666 0.00% 76,248,610
2010-08-03 2010-07-30 176.698 427,853 -2,667 0.00% 75,600,756
2010-08-02 2010-07-29 176.810 430,520 +889 0.00% 76,120,432
2010-07-30 2010-07-28 177.935 429,631 -889 0.00% 76,446,474
2010-07-29 2010-07-27 177.260 430,520 -77,350 0.00% 76,314,123
2010-07-28 2010-07-26 175.123 507,870 -2,001 0.01% 88,939,881
2010-07-27 2010-07-23 176.473 509,871 -2,445 0.01% 89,978,475
2010-07-26 2010-07-22 176.473 512,316 +2,667 0.01% 90,409,951
2010-07-23 2010-07-21 175.911 509,649 +223 0.01% 89,652,684
2010-07-22 2010-07-20 173.886 509,426 -1,334 0.01% 88,582,099
2010-07-21 2010-07-19 173.549 510,760 +1,556 0.01% 88,641,720
2010-07-20 2010-07-16 173.324 509,204 +13,114 0.01% 88,257,133
2010-07-19 2010-07-15 175.348 496,090 -2,445 0.01% 86,988,523
2010-07-16 2010-07-14 178.048 498,535 -889 0.01% 88,762,993
2010-07-15 2010-07-13 178.498 499,424 -2,890 0.01% 89,145,968
2010-07-14 2010-07-12 178.723 502,314 -444 0.01% 89,774,822
2010-07-13 2010-07-09 177.598 502,758 -8,891 0.01% 89,288,698
2010-07-12 2010-07-08 175.798 511,649 -4,001 0.01% 89,946,958
2010-07-09 2010-07-07 173.211 515,650 +2,223 0.01% 89,316,380
2010-07-08 2010-07-06 175.348 513,427 +444 0.01% 90,028,536
2010-07-07 2010-07-05 174.673 512,983 +667 0.01% 89,604,496
2010-07-06 2010-07-02 175.011 512,316 -4,668 0.01% 89,660,857
2010-07-02 2010-06-29 174.673 516,984 -3,111 0.01% 90,303,364
2010-06-30 2010-06-28 177.148 520,095 +1,333 0.01% 92,133,720
2010-06-29 2010-06-25 177.710 518,762 -3,112 0.01% 92,189,321
2010-06-28 2010-06-24 178.498 521,874 +19,338 0.01% 93,153,239
2010-06-25 2010-06-23 179.285 502,536 -19,338 0.01% 90,097,111
2010-06-24 2010-06-22 177.710 521,874 -9,335 0.01% 92,742,355
2010-06-23 2010-06-21 177.485 531,209 -27,339 0.01% 94,281,785
2010-06-22 2010-06-18 174.786 558,548 -25,562 0.01% 97,626,313
2010-06-21 2010-06-17 173.661 584,110 -444 0.01% 101,437,213
2010-06-18 2010-06-15 172.199 584,554 +889 0.01% 100,659,600
2010-06-17 2010-06-14 173.436 583,665 -3,334 0.01% 101,228,639
2010-06-15 2010-06-11 173.661 586,999 -47,122 0.01% 101,938,920
2010-06-14 2010-06-10 173.099 634,121 -11,558 0.01% 109,765,567
2010-06-11 2010-06-09 171.412 645,679 -2,445 0.01% 110,676,903
2010-06-10 2010-06-08 169.275 648,124 -5,102 0.01% 109,710,950
2010-06-09 2010-06-07 166.688 653,226 -5,112 0.01% 108,884,745
2010-06-08 2010-06-04 166.125 658,338 +222 0.01% 109,366,620
2010-06-07 2010-06-03 165.788 658,116 -444 0.01% 109,107,676
2010-06-04 2010-06-02 164.551 658,560 -26,317 0.01% 108,366,500
2010-06-03 2010-06-01 164.438 684,877 -4,223 0.01% 112,619,949
2010-06-02 2010-05-31 165.788 689,100 +860 0.01% 114,244,448
2010-06-01 2010-05-28 164.438 688,240 +17,559 0.01% 113,172,955
2010-05-31 2010-05-27 162.751 670,681 -7,557 0.01% 109,154,063
2010-05-28 2010-05-26 163.651 678,238 +2,667 0.01% 110,994,251
2010-05-27 2010-05-25 161.851 675,571 +1,112 0.01% 109,342,038
2010-05-25 2010-05-20 167.925 674,459 -9,558 0.01% 113,258,481
2010-05-24 2010-05-19 167.250 684,017 -889 0.01% 114,401,899
2010-05-20 2010-05-18 168.712 684,906 -8,847 0.01% 115,552,036
2010-05-19 2010-05-17 166.238 693,753 +667 0.01% 115,327,978
2010-05-18 2010-05-14 167.475 693,086 +4,001 0.01% 116,074,600
2010-05-17 2010-05-13 170.399 689,085 +3,112 0.01% 117,419,655
2010-05-14 2010-05-12 170.174 685,973 +2,000 0.01% 116,735,063
2010-05-13 2010-05-11 169.949 683,973 +890 0.01% 116,240,854
2010-05-12 2010-05-10 171.187 683,083 +666 0.01% 116,934,726
2010-05-11 2010-05-07 167.250 682,417 +9,025 0.01% 114,134,299
2010-05-10 2010-05-06 169.050 673,392 -11,785 0.01% 113,836,702
2010-05-07 2010-05-05 173.519 685,177 +33,786 0.01% 118,890,986
2010-05-06 2010-05-04 175.698 651,391 +8,630 0.01% 114,447,878
2010-05-05 2010-05-03 175.812 642,761 -872 0.01% 113,005,322
2010-05-04 2010-04-30 177.189 643,633 +16,960 0.01% 114,044,412
2010-05-03 2010-04-29 176.156 626,673 +7,339 0.01% 110,392,463
2010-04-29 2010-04-27 180.514 619,334 -1,962 0.01% 111,798,731
2010-04-28 2010-04-26 181.891 621,296 -5,013 0.01% 113,007,942
2010-04-27 2010-04-23 180.170 626,309 -8,938 0.01% 112,842,335
2010-04-26 2010-04-22 180.285 635,247 +872 0.01% 114,525,551
2010-04-23 2010-04-21 181.088 634,375 -6,130 0.01% 114,877,616
2010-04-22 2010-04-20 183.955 640,505 -9,221 0.01% 117,824,095
2010-04-21 2010-04-19 178.106 649,726 -39,892 0.01% 115,720,134
2010-04-20 2010-04-16 180.973 689,618 +9,832 0.01% 124,802,364
2010-04-19 2010-04-15 184.987 679,786 -7,848 0.01% 125,751,684
2010-04-16 2010-04-14 183.611 687,634 -4,730 0.01% 126,257,126
2010-04-15 2010-04-13 182.235 692,364 -13,079 0.01% 126,172,759
2010-04-14 2010-04-12 180.285 705,443 -37,930 0.01% 127,180,842
2010-04-13 2010-04-09 181.891 743,373 -16,350 0.01% 135,212,608
2010-04-12 2010-04-08 178.335 759,723 -30,082 0.01% 135,485,523
2010-04-09 2010-04-07 175.239 789,805 -88,067 0.01% 138,404,579
2010-04-08 2010-04-01 173.289 877,872 -64,525 0.01% 152,125,804
2010-04-07 2010-03-31 171.340 942,397 +149 0.01% 161,469,953
2010-03-31 2010-03-29 172.831 942,248 -1,090 0.01% 162,849,227
2010-03-30 2010-03-26 171.913 943,338 +23,324 0.01% 162,172,117
2010-03-29 2010-03-25 170.422 920,014 +7,412 0.01% 156,790,762
2010-03-26 2010-03-24 172.257 912,602 -6,758 0.01% 157,202,184
2010-03-25 2010-03-23 172.486 919,360 +14,388 0.01% 158,577,171
2010-03-24 2010-03-22 172.601 904,972 +12,425 0.01% 156,199,222
2010-03-23 2010-03-19 175.583 892,547 -53,189 0.01% 156,716,062
2010-03-22 2010-03-18 175.239 945,736 -8,720 0.01% 165,729,760
2010-03-19 2010-03-17 173.175 954,456 +6,758 0.01% 165,287,528
2010-03-18 2010-03-16 172.142 947,698 +654 0.01% 163,139,032
2010-03-17 2010-03-15 172.142 947,044 +5,232 0.01% 163,026,451
2010-03-16 2010-03-12 173.060 941,812 +10,681 0.01% 162,989,897
2010-03-15 2010-03-11 172.831 931,131 -1,962 0.01% 160,927,870
2010-03-12 2010-03-10 170.078 933,093 +218 0.01% 158,698,677
2010-03-11 2010-03-09 169.849 932,875 +1,308 0.01% 158,447,627
2010-03-10 2010-03-08 169.619 931,567 -56,241 0.01% 158,011,791
2010-03-09 2010-03-05 167.326 987,808 +7,194 0.01% 165,285,614
2010-03-08 2010-03-04 167.096 980,614 +342,677 0.01% 163,856,950
2010-03-05 2010-03-03 171.225 637,937 +21,145 0.01% 109,230,727
2010-03-04 2010-03-02 175.468 616,792 -1,308 0.01% 108,227,441
2010-03-03 2010-03-01 177.303 618,100 +37,276 0.01% 109,591,143
2010-03-02 2010-02-26 175.698 580,824 -2,180 0.01% 102,049,421
2010-03-01 2010-02-25 175.354 583,004 +436 0.01% 102,231,856
2010-02-25 2010-02-23 176.615 582,568 -4,142 0.01% 102,890,333
2010-02-24 2010-02-22 175.010 586,710 -2,616 0.01% 102,679,856
2010-02-23 2010-02-19 170.881 589,326 +3,052 0.01% 100,704,551
2010-02-22 2010-02-18 175.812 586,274 -436 0.01% 103,074,210
2010-02-19 2010-02-17 176.042 586,710 -4,795 0.01% 103,285,438
2010-02-18 2010-02-12 173.633 591,505 +6,539 0.01% 102,704,984
2010-02-17 2010-02-11 175.010 584,966 -654 0.01% 102,374,639
2010-02-12 2010-02-10 171.913 585,620 -1,090 0.01% 100,675,723
2010-02-11 2010-02-09 174.321 586,710 -51,009 0.01% 102,276,134
2010-02-10 2010-02-08 172.945 637,719 -6,540 0.01% 110,290,454
2010-02-09 2010-02-05 169.390 644,259 +218 0.01% 109,131,020
2010-02-08 2010-02-04 171.110 644,041 +45,124 0.01% 110,202,022
2010-02-05 2010-02-03 175.468 598,917 -7,848 0.01% 105,090,945
2010-02-03 2010-02-01 171.454 606,765 +662 0.01% 104,032,477
2010-02-02 2010-01-29 169.161 606,103 +1,090 0.01% 102,528,754
2010-02-01 2010-01-28 171.110 605,013 -2,180 0.01% 103,523,931
2010-01-29 2010-01-27 169.505 607,193 +1,744 0.01% 102,922,047
2010-01-28 2010-01-26 169.275 605,449 -218 0.01% 102,487,559
2010-01-27 2010-01-25 172.257 605,667 -218 0.01% 104,330,447
2010-01-26 2010-01-22 170.881 605,885 -216,462 0.01% 103,534,167
2010-01-25 2010-01-21 172.028 822,347 +3,982 0.01% 141,466,496
2010-01-22 2010-01-20 175.354 818,365 +8,720 0.01% 143,503,257
2010-01-21 2010-01-19 178.106 809,645 -3,924 0.01% 144,202,676
2010-01-20 2010-01-18 176.386 813,569 +7,630 0.01% 143,502,000
2010-01-19 2010-01-15 180.973 805,939 +59,074 0.01% 145,853,346
2010-01-18 2010-01-14 182.120 746,865 -3,488 0.01% 136,019,079
2010-01-15 2010-01-13 177.418 750,353 -45,341 0.01% 133,126,086
2010-01-14 2010-01-12 175.812 795,694 -5,014 0.01% 139,892,832
2010-01-13 2010-01-11 171.684 800,708 -10,027 0.01% 137,468,500
2010-01-12 2010-01-08 170.766 810,735 +114,879 0.01% 138,446,138
2010-01-11 2010-01-07 168.014 695,856 +3,052 0.01% 116,913,383
2010-01-08 2010-01-06 168.358 692,804 -10,681 0.01% 116,638,968
2010-01-07 2010-01-05 167.326 703,485 -1,744 0.01% 117,711,084
2010-01-06 2010-01-04 165.949 705,229 +17,003 0.01% 117,032,348
2010-01-05 2009-12-31 167.096 688,226 -18,965 0.01% 115,000,003
2010-01-04 2009-12-29 159.756 707,191 +3,706 0.01% 112,978,308
2009-12-30 2009-12-28 160.100 703,485 -4,360 0.01% 112,628,289
2009-12-29 2009-12-24 159.642 707,845 +23,325 0.01% 113,001,609
2009-12-28 2009-12-22 160.215 684,520 -16,131 0.01% 109,670,487
2009-12-23 2009-12-21 160.674 700,651 +6,975 0.01% 112,576,335
2009-12-22 2009-12-18 163.541 693,676 -588 0.01% 113,444,493
2009-12-21 2009-12-17 162.394 694,264 -10,682 0.01% 112,744,438
2009-12-18 2009-12-16 164.344 704,946 -2,833 0.01% 115,853,529
2009-12-17 2009-12-15 164.459 707,779 +654 0.01% 116,400,287
2009-12-16 2009-12-14 163.656 707,125 -19,183 0.01% 115,725,053
2009-12-15 2009-12-11 161.362 726,308 +872 0.01% 117,198,526
2009-12-14 2009-12-10 163.082 725,436 -9,156 0.01% 118,305,770
2009-12-11 2009-12-09 164.229 734,592 +3,270 0.01% 120,641,419
2009-12-10 2009-12-08 165.949 731,322 -10,900 0.01% 121,362,467
2009-12-09 2009-12-07 167.555 742,222 +7,562 0.01% 124,363,021
2009-12-08 2009-12-04 169.963 734,660 +6,322 0.01% 124,865,317
2009-12-07 2009-12-03 169.619 728,338 -2,398 0.01% 123,540,219
2009-12-04 2009-12-02 169.390 730,736 +436 0.01% 123,779,357
2009-12-03 2009-12-01 167.555 730,300 +4,360 0.01% 122,365,430
2009-12-02 2009-11-30 166.523 725,940 -7,630 0.01% 120,885,600
2009-12-01 2009-11-27 164.573 733,570 +33,134 0.01% 120,725,966
2009-11-30 2009-11-26 170.537 700,436 -1,744 0.01% 119,450,137
2009-11-27 2009-11-25 172.601 702,180 +17,439 0.01% 121,197,087
2009-11-26 2009-11-24 172.486 684,741 -7,847 0.01% 118,108,565
2009-11-25 2009-11-23 175.698 692,588 +17,395 0.01% 121,686,095
2009-11-24 2009-11-20 175.812 675,193 +26,830 0.01% 118,707,268
2009-11-23 2009-11-19 177.647 648,363 -17,875 0.01% 115,179,945
2009-11-20 2009-11-18 174.665 666,238 +55,805 0.01% 116,368,793
2009-11-19 2009-11-17 170.422 610,433 +3,924 0.01% 104,031,303
2009-11-18 2009-11-16 169.963 606,509 +21,145 0.01% 103,084,336
2009-11-16 2009-11-12 170.537 585,364 -17,657 0.01% 99,826,123
2009-11-13 2009-11-11 173.060 603,021 +24,632 0.01% 104,358,758
2009-11-12 2009-11-10 168.243 578,389 +8,280 0.01% 97,309,976
2009-11-11 2009-11-09 168.243 570,109 +20,927 0.01% 95,916,923
2009-11-10 2009-11-06 169.505 549,182 -2,180 0.01% 93,088,912
2009-11-09 2009-11-05 167.784 551,362 +11,554 0.01% 92,509,936
2009-11-06 2009-11-04 169.505 539,808 -872 0.01% 91,499,975
2009-11-05 2009-11-03 166.408 540,680 +13,330 0.01% 89,973,568
2009-11-04 2009-11-02 169.275 527,350 +4,359 0.01% 89,267,327
2009-11-03 2009-10-30 169.734 522,991 +6,540 0.01% 88,769,374
2009-11-02 2009-10-29 169.275 516,451 +22,453 0.01% 87,422,396
2009-10-30 2009-10-28 171.225 493,998 +21,145 0.01% 84,584,780
2009-10-29 2009-10-27 173.748 472,853 +19,401 0.01% 82,157,271
2009-10-27 2009-10-22 175.010 453,452 +20,709 0.01% 79,358,432
2009-10-23 2009-10-21 177.189 432,743 -6,976 0.00% 76,677,114
2009-10-22 2009-10-20 180.629 439,719 -2,928 0.01% 79,426,059
2009-10-21 2009-10-19 181.891 442,647 +15,695 0.01% 80,513,357
2009-10-20 2009-10-16 180.629 426,952 -21,363 0.00% 77,119,967
2009-10-19 2009-10-15 179.712 448,315 -33,570 0.01% 80,567,427
2009-10-16 2009-10-14 181.203 481,885 +58,639 0.01% 87,318,792
2009-10-15 2009-10-13 178.221 423,246 -3,052 0.00% 75,431,215
2009-10-14 2009-10-12 176.271 426,298 +15,259 0.00% 75,144,014
2009-10-13 2009-10-09 177.189 411,039 +8,066 0.00% 72,831,414
2009-10-12 2009-10-08 179.253 402,973 -8,720 0.00% 72,234,081
2009-10-09 2009-10-07 178.794 411,693 -4,360 0.00% 73,608,306
2009-10-08 2009-10-06 175.927 416,053 -197,061 0.00% 73,194,971
2009-10-07 2009-10-05 171.913 613,114 -3,706 0.01% 105,402,301
2009-10-06 2009-10-02 169.734 616,820 -121,637 0.01% 104,695,349
2009-10-05 2009-09-30 173.404 738,457 -3,270 0.01% 128,051,370
2009-10-02 2009-09-29 175.124 741,727 -39,892 0.01% 129,894,377
2009-09-30 2009-09-28 173.863 781,619 -108,340 0.01% 135,894,392
2009-09-29 2009-09-25 179.597 889,959 +4,142 0.01% 159,833,932
2009-09-28 2009-09-24 180.858 885,817 +17,439 0.01% 160,207,532
2009-09-25 2009-09-23 185.561 868,378 +436 0.01% 161,136,733
2009-09-24 2009-09-22 184.184 867,942 +19,837 0.01% 159,861,348
2009-09-23 2009-09-21 179.826 848,105 +6,758 0.01% 152,511,610
2009-09-22 2009-09-18 178.794 841,347 +14,605 0.01% 150,427,934
2009-09-21 2009-09-17 180.056 826,742 +41,636 0.01% 148,859,611
2009-09-18 2009-09-16 178.909 785,106 +10,899 0.01% 140,462,411
2009-09-17 2009-09-15 175.468 774,207 +35,314 0.01% 135,848,782
2009-09-16 2009-09-14 177.418 738,893 +53,843 0.01% 131,092,876
2009-09-15 2009-09-11 186.636 685,050 +70,628 0.01% 127,855,275
2009-09-14 2009-09-10 185.703 614,422 -1,878 0.01% 114,100,151
2009-09-11 2009-09-09 183.020 616,300 +157,311 0.01% 112,795,431
2009-09-10 2009-09-08 185.703 458,989 +107,589 0.01% 85,235,741
2009-09-09 2009-09-07 180.687 351,400 +28,719 0.00% 63,493,545
2009-09-08 2009-09-04 180.921 322,681 -6,859 0.00% 58,379,664
2009-09-07 2009-09-03 175.205 329,540 +5,573 0.00% 57,737,034
2009-09-04 2009-09-02 174.272 323,967 +9,216 0.00% 56,458,296
2009-09-03 2009-09-01 177.655 314,751 +1,928 0.00% 55,916,943
2009-09-02 2009-08-31 175.905 312,823 +10,502 0.00% 55,027,074
2009-09-01 2009-08-28 181.154 302,321 +7,716 0.00% 54,766,649
2009-08-31 2009-08-27 182.554 294,605 +1,430 0.00% 53,781,245
2009-08-28 2009-08-26 183.837 293,175 -643 0.00% 53,896,374
2009-08-27 2009-08-25 183.604 293,818 +4,286 0.00% 53,946,034
2009-08-26 2009-08-24 184.420 289,532 +13,931 0.00% 53,395,522
2009-08-25 2009-08-21 186.636 275,601 +11,788 0.00% 51,437,182
2009-08-24 2009-08-20 193.285 263,813 -429 0.00% 50,991,184
2009-08-21 2009-08-19 193.752 264,242 -1,072 0.00% 51,197,397
2009-08-20 2009-08-18 196.668 265,314 +215 0.00% 52,178,806
2009-08-19 2009-08-17 195.968 265,099 +2,571 0.00% 51,950,983
2009-08-18 2009-08-14 207.050 262,528 -1,071 0.00% 54,356,362
2009-08-17 2009-08-13 207.750 263,599 -429 0.00% 54,762,602
2009-08-14 2009-08-12 204.833 264,028 +9,645 0.00% 54,081,770
2009-08-13 2009-08-11 212.999 254,383 -3,429 0.00% 54,183,276
2009-08-12 2009-08-10 213.582 257,812 +7,501 0.00% 55,064,014
2009-08-11 2009-08-07 206.583 250,311 -110,161 0.00% 51,710,042
2009-08-10 2009-08-06 203.200 360,472 +4,072 0.00% 73,248,053
2009-08-07 2009-08-05 189.086 356,400 -3,215 0.00% 67,390,256
2009-08-06 2009-08-04 189.203 359,615 +3,644 0.00% 68,040,116
2009-08-05 2009-08-03 191.886 355,971 -1,929 0.00% 68,305,696
2009-08-04 2009-07-31 189.903 357,900 +4,286 0.00% 67,966,123
2009-08-03 2009-07-30 190.019 353,614 +4,715 0.00% 67,193,449
2009-07-31 2009-07-29 191.886 348,899 -9,215 0.00% 66,948,681
2009-07-30 2009-07-28 195.035 358,114 -10,288 0.00% 69,844,783
2009-07-29 2009-07-27 187.453 368,402 -4,929 0.00% 69,058,041
2009-07-28 2009-07-24 179.871 373,331 -5,358 0.00% 67,151,362
2009-07-27 2009-07-23 178.238 378,689 +7,715 0.00% 67,496,685
2009-07-24 2009-07-22 175.788 370,974 +5,573 0.00% 65,212,841
2009-07-23 2009-07-21 179.871 365,401 +6,215 0.00% 65,724,986
2009-07-22 2009-07-20 184.537 359,186 -8,179 0.00% 66,283,019
2009-07-21 2009-07-17 178.704 367,365 -7,501 0.00% 65,649,729
2009-07-20 2009-07-16 175.555 374,866 -428 0.00% 65,809,554
2009-07-16 2009-07-14 172.522 375,294 -2,144 0.00% 64,746,485
2009-07-15 2009-07-13 167.856 377,438 +2,229 0.00% 63,355,280
2009-07-14 2009-07-10 172.289 375,209 +429 0.00% 64,644,286
2009-07-13 2009-07-09 174.038 374,780 +643 0.00% 65,226,132
2009-07-10 2009-07-08 172.289 374,137 +3,215 0.00% 64,459,592
2009-07-09 2009-07-07 174.038 370,922 +3,429 0.00% 64,554,692
2009-07-08 2009-07-06 175.905 367,493 +4,072 0.00% 64,643,790
2009-07-07 2009-07-03 178.354 363,421 +5,144 0.00% 64,817,743
2009-07-06 2009-07-02 177.655 358,277 +50,151 0.00% 63,649,534
2009-07-03 2009-06-30 181.037 308,126 -6,053 0.00% 55,782,306
2009-07-02 2009-06-29 184.303 314,179 -8,787 0.00% 57,904,276
2009-06-30 2009-06-26 183.604 322,966 -9,001 0.00% 59,297,711
2009-06-29 2009-06-25 179.638 331,967 +428 0.00% 59,633,738
2009-06-26 2009-06-24 176.605 331,539 -643 0.00% 58,551,348
2009-06-25 2009-06-23 174.155 332,182 +1,286 0.00% 57,851,191
2009-06-24 2009-06-22 178.354 330,896 -13,716 0.00% 59,016,765
2009-06-23 2009-06-19 177.655 344,612 +1,714 0.00% 61,221,885
2009-06-22 2009-06-18 177.538 342,898 +15,860 0.00% 60,877,387
2009-06-19 2009-06-17 180.104 327,038 +2,572 0.00% 58,900,898
2009-06-18 2009-06-16 181.504 324,466 +38,792 0.00% 58,891,848
2009-06-17 2009-06-15 186.170 285,674 +26,147 0.00% 53,183,878
2009-06-16 2009-06-12 190.136 259,527 -3,215 0.00% 49,345,386
2009-06-15 2009-06-11 193.869 262,742 +1,929 0.00% 50,937,417
2009-06-12 2009-06-10 193.519 260,813 -12,645 0.00% 50,472,175
2009-06-11 2009-06-09 185.120 273,458 -6,644 0.00% 50,622,543
2009-06-10 2009-06-08 185.003 280,102 -3,215 0.00% 51,819,807
2009-06-09 2009-06-05 184.887 283,317 -6,644 0.00% 52,381,544
2009-06-08 2009-06-04 182.787 289,961 -3,857 0.00% 53,001,112
2009-06-05 2009-06-03 183.487 293,818 -107,804 0.00% 53,911,761
2009-06-04 2009-06-02 180.104 401,622 -3,857 0.00% 72,333,785
2009-06-03 2009-06-01 187.336 405,479 -63,439 0.00% 75,960,936
2009-06-02 2009-05-29 176.605 468,918 -4,930 0.01% 82,813,126
2009-06-01 2009-05-27 174.388 473,848 -22,503 0.01% 82,633,594
2009-05-29 2009-05-26 166.106 496,351 +1,500 0.01% 82,447,082
2009-05-27 2009-05-25 168.089 494,851 +17,146 0.01% 83,179,218
2009-05-26 2009-05-22 174.345 477,705 +3,000 0.01% 83,285,501
2009-05-25 2009-05-21 175.415 474,705 +25,700 0.01% 83,270,557
2009-05-22 2009-05-20 177.437 449,005 +21,232 0.01% 79,670,152
2009-05-21 2009-05-19 176.367 427,773 +6,937 0.01% 75,444,948
2009-05-20 2009-05-18 171.967 420,836 +2,718 0.00% 72,369,708
2009-05-19 2009-05-15 171.729 418,118 -12,823 0.00% 71,802,853
2009-05-18 2009-05-14 173.988 430,941 -18,289 0.01% 74,978,679
2009-05-15 2009-05-13 181.600 449,230 -5,045 0.01% 81,579,950
2009-05-14 2009-05-12 181.600 454,275 +25,015 0.01% 82,496,119
2009-05-13 2009-05-11 179.102 429,260 -31,952 0.01% 76,881,356
2009-05-12 2009-05-08 181.362 461,212 +32,163 0.01% 83,646,175
2009-05-11 2009-05-07 176.605 429,049 -24,806 0.01% 75,772,042
2009-05-08 2009-05-06 175.534 453,855 +8,199 0.01% 79,667,122
2009-05-07 2009-05-05 173.869 445,656 -25,647 0.01% 77,485,917
2009-05-06 2009-05-04 172.323 471,303 +64,116 0.01% 81,216,493
2009-05-05 2009-04-30 160.074 407,187 +8,198 0.00% 65,180,038
2009-05-04 2009-04-29 161.263 398,989 -3,363 0.00% 64,342,252
2009-04-30 2009-04-28 157.577 402,352 -7,778 0.00% 63,401,231
2009-04-29 2009-04-27 159.955 410,130 +420 0.00% 65,602,361
2009-04-28 2009-04-24 164.355 409,710 -841 0.00% 67,338,006
2009-04-27 2009-04-23 164.950 410,551 -3,153 0.00% 67,720,354
2009-04-24 2009-04-22 163.047 413,704 +15,766 0.00% 67,453,241
2009-04-23 2009-04-21 167.685 397,938 +36,788 0.00% 66,728,317
2009-04-22 2009-04-20 176.724 361,150 +1,682 0.00% 63,823,714
2009-04-21 2009-04-17 176.010 359,468 -3,994 0.00% 63,269,965
2009-04-20 2009-04-16 176.367 363,462 -30,902 0.00% 64,102,624
2009-04-17 2009-04-15 173.988 394,364 +36,998 0.00% 68,614,710
2009-04-16 2009-04-14 166.020 357,366 -2,102 0.00% 59,329,993
2009-04-15 2009-04-09 162.809 359,468 -45,617 0.00% 58,524,718
2009-04-14 2009-04-08 159.479 405,085 +8,829 0.00% 64,602,687
2009-04-09 2009-04-07 165.307 396,256 +421 0.00% 65,503,770
2009-04-08 2009-04-06 166.972 395,835 +27,748 0.00% 66,093,225
2009-04-07 2009-04-03 162.928 368,087 -8,619 0.00% 59,971,746
2009-04-06 2009-04-02 162.452 376,706 +24,806 0.00% 61,196,824
2009-04-03 2009-04-01 156.149 351,900 +8,618 0.00% 54,948,980
2009-04-02 2009-03-31 160.550 343,282 -13,033 0.00% 55,113,811
2009-04-01 2009-03-30 158.766 356,315 -18,919 0.00% 56,570,630
2009-03-31 2009-03-27 165.663 375,234 +20,601 0.00% 62,162,567
2009-03-30 2009-03-26 166.020 354,633 -2,523 0.00% 58,876,259
2009-03-27 2009-03-25 159.479 357,156 +1,261 0.00% 56,959,002
2009-03-26 2009-03-24 159.955 355,895 -9,669 0.00% 56,927,199
2009-03-25 2009-03-23 157.458 365,564 -42,254 0.00% 57,560,830
2009-03-24 2009-03-20 150.084 407,818 +59,071 0.00% 61,207,042
2009-03-23 2009-03-19 158.647 348,747 +3,363 0.00% 55,327,616
2009-03-20 2009-03-18 161.977 345,384 -5,886 0.00% 55,944,187
2009-03-19 2009-03-17 159.598 351,270 +22,493 0.00% 56,062,082
2009-03-18 2009-03-16 165.545 328,777 -3,573 0.00% 54,427,239
2009-03-17 2009-03-13 161.025 332,350 -7,778 0.00% 53,516,782
2009-03-16 2009-03-12 156.625 340,128 +210 0.00% 53,272,589
2009-03-13 2009-03-11 155.555 339,918 -2,943 0.00% 52,875,873
2009-03-12 2009-03-10 152.463 342,861 +5,255 0.00% 52,273,521
2009-03-11 2009-03-09 149.846 337,606 +3,153 0.00% 50,589,029
2009-03-10 2009-03-06 154.603 334,453 +2,733 0.00% 51,707,566
2009-03-09 2009-03-05 158.052 331,720 +7,358 0.00% 52,429,085
2009-03-06 2009-03-04 161.025 324,362 -1,682 0.00% 52,230,511
2009-03-04 2009-03-02 155.436 326,044 +2,943 0.00% 50,678,931
2009-03-03 2009-02-27 161.739 323,101 +7,147 0.00% 52,258,008
2009-03-02 2009-02-26 162.928 315,954 +2,943 0.00% 51,477,811
2009-02-27 2009-02-25 167.566 313,011 -4,414 0.00% 52,450,090
2009-02-26 2009-02-24 165.545 317,425 +8,198 0.00% 52,547,978
2009-02-25 2009-02-23 170.420 309,227 -13,454 0.00% 52,698,620
2009-02-24 2009-02-20 162.215 322,681 +8,199 0.00% 52,343,578
2009-02-23 2009-02-19 166.496 314,482 +3,784 0.00% 52,359,980
2009-02-20 2009-02-18 170.064 310,698 +5,886 0.00% 52,838,459
2009-02-19 2009-02-17 167.923 304,812 +12,823 0.00% 51,184,964
2009-02-18 2009-02-16 175.653 291,989 -1,472 0.00% 51,288,811
2009-02-17 2009-02-13 177.675 293,461 -5,675 0.00% 52,140,673
2009-02-16 2009-02-12 172.680 299,136 +7,778 0.00% 51,654,831
2009-02-13 2009-02-11 177.199 291,358 +2,102 0.00% 51,628,423
2009-02-12 2009-02-10 181.837 289,256 +3,994 0.00% 52,597,549
2009-02-11 2009-02-09 180.172 285,262 +1,051 0.00% 51,396,341
2009-02-10 2009-02-06 180.529 284,211 -14,925 0.00% 51,308,380
2009-02-09 2009-02-05 171.848 299,136 -7,358 0.00% 51,405,806
2009-02-06 2009-02-04 169.469 306,494 -3,153 0.00% 51,941,261
2009-02-05 2009-02-03 164.831 309,647 +841 0.00% 51,039,422
2009-02-04 2009-02-02 163.047 308,806 +3,153 0.00% 50,349,925
2009-02-03 2009-01-30 167.685 305,653 -421 0.00% 51,253,487
2009-02-02 2009-01-29 166.496 306,074 -2,312 0.00% 50,960,082
2009-01-30 2009-01-23 162.809 308,386 -2,522 0.00% 50,208,095
2009-01-29 2009-01-22 162.096 310,908 +4,834 0.00% 50,396,851
2009-01-23 2009-01-21 164.712 306,074 +3,995 0.00% 50,414,081
2009-01-22 2009-01-20 166.377 302,079 -2,943 0.00% 50,259,006
2009-01-21 2009-01-19 164.474 305,022 +3,363 0.00% 50,168,254
2009-01-20 2009-01-16 164.593 301,659 +1,682 0.00% 49,651,002
2009-01-19 2009-01-15 167.447 299,977 +2,102 0.00% 50,230,356
2009-01-16 2009-01-14 173.156 297,875 +1,471 0.00% 51,578,781
2009-01-15 2009-01-13 171.729 296,404 +3,154 0.00% 50,901,068
2009-01-14 2009-01-12 174.821 293,250 +630 0.00% 51,266,185
2009-01-13 2009-01-09 179.102 292,620 +8,619 0.00% 52,408,849
2009-01-12 2009-01-08 180.767 284,001 +17,868 0.00% 51,338,018
2009-01-09 2009-01-07 186.594 266,133 +2,943 0.00% 49,658,925
2009-01-08 2009-01-06 197.417 263,190 +4,625 0.00% 51,958,083
2009-01-07 2009-01-05 202.174 258,565 -20,181 0.00% 52,275,031
2009-01-06 2009-01-02 193.135 278,746 +2,103 0.00% 53,835,694
2009-01-05 2008-12-31 185.048 276,643 -8,829 0.00% 51,192,333
2009-01-02 2008-12-29 182.908 285,472 +1,051 0.00% 52,215,026
2008-12-30 2008-12-24 177.199 284,421 +9,249 0.00% 50,399,192
2008-12-29 2008-12-22 183.146 275,172 +5,045 0.00% 50,396,527
2008-12-23 2008-12-19 193.849 270,127 +7,778 0.00% 52,363,811
2008-12-19 2008-12-17 201.460 262,349 -10,090 0.00% 52,852,856
2008-12-18 2008-12-16 195.038 272,439 -3,994 0.00% 53,135,989
2008-12-17 2008-12-15 192.660 276,433 -2,102 0.00% 53,257,472
2008-12-16 2008-12-12 186.713 278,535 +9,039 0.00% 52,006,194
2008-12-15 2008-12-11 195.871 269,496 +2,102 0.00% 52,786,342
2008-12-12 2008-12-10 195.633 267,394 -14,295 0.00% 52,311,022
2008-12-11 2008-12-09 185.524 281,689 +1,262 0.00% 52,260,087
2008-12-10 2008-12-08 193.611 280,427 -11,562 0.00% 54,293,754
2008-12-09 2008-12-05 179.578 291,989 -3,574 0.00% 52,434,736
2008-12-08 2008-12-04 174.107 295,563 -2,522 0.00% 51,459,645
2008-12-05 2008-12-03 171.372 298,085 -1,472 0.00% 51,083,394
2008-12-04 2008-12-02 167.210 299,557 +2,733 0.00% 50,088,778
2008-12-02 2008-11-28 169.112 296,824 -2,523 0.00% 50,196,594
2008-12-01 2008-11-27 165.307 299,347 -7,567 0.00% 49,484,063
2008-11-28 2008-11-26 163.047 306,914 -6,727 0.00% 50,041,440
2008-11-27 2008-11-25 158.171 313,641 -1,262 0.00% 49,608,959
2008-11-26 2008-11-24 156.982 314,903 +1,682 0.00% 49,434,071
2008-11-25 2008-11-21 160.550 313,221 +210 0.00% 50,287,528
2008-11-24 2008-11-20 155.793 313,011 +4,625 0.00% 48,764,810
2008-11-21 2008-11-19 158.171 308,386 -3,153 0.00% 48,777,770
2008-11-20 2008-11-18 157.695 311,539 +10,931 0.00% 49,128,283
2008-11-19 2008-11-17 163.999 300,608 -2,733 0.00% 49,299,265
2008-11-18 2008-11-14 161.858 303,341 -6,096 0.00% 49,098,122
2008-11-17 2008-11-13 156.149 309,437 +7,358 0.00% 48,318,408
2008-11-14 2008-11-12 163.642 302,079 -5,886 0.00% 49,432,732
2008-11-13 2008-11-11 161.977 307,965 +6,726 0.00% 49,883,178
2008-11-12 2008-11-10 170.777 301,239 -3,363 0.00% 51,444,776
2008-11-11 2008-11-07 161.977 304,602 -210 0.00% 49,338,450
2008-11-10 2008-11-06 156.387 304,812 +4,204 0.00% 47,668,716
2008-11-07 2008-11-05 170.302 300,608 -420 0.00% 51,194,016
2008-11-06 2008-11-04 169.826 301,028 -421 0.00% 51,122,342
2008-11-05 2008-11-03 168.399 301,449 -7,357 0.00% 50,763,639
2008-11-04 2008-10-31 161.263 308,806 -1,472 0.00% 49,799,051
2008-11-03 2008-10-30 161.977 310,278 -25,015 0.00% 50,257,830
2008-10-31 2008-10-29 143.068 335,293 -9,881 0.00% 47,969,563
2008-10-30 2008-10-28 143.900 345,174 -5,045 0.00% 49,670,564
2008-10-29 2008-10-27 127.964 350,219 -420 0.00% 44,815,435
2008-10-28 2008-10-24 136.765 350,639 +2,943 0.00% 47,954,979
2008-10-27 2008-10-23 146.279 347,696 +5,045 0.00% 50,860,479
2008-10-24 2008-10-22 152.106 342,651 +14,084 0.00% 52,119,254
2008-10-23 2008-10-21 160.669 328,567 -59,701 0.00% 52,790,398
2008-10-22 2008-10-20 169.112 388,268 -5,045 0.00% 65,660,901
2008-10-21 2008-10-17 157.220 393,313 +4,415 0.00% 61,836,571
2008-10-20 2008-10-16 166.020 388,898 +3,784 0.00% 64,564,943
2008-10-17 2008-10-15 172.204 385,114 -6,097 0.00% 66,318,320
2008-10-16 2008-10-14 183.027 391,211 -7,988 0.00% 71,602,028
2008-10-15 2008-10-13 177.913 399,199 -8,409 0.00% 71,022,619
2008-10-14 2008-10-10 157.933 407,608 +1,682 0.00% 64,374,878
2008-10-13 2008-10-09 165.069 405,926 -28,169 0.00% 67,005,736
2008-10-10 2008-10-08 158.171 434,095 +5,886 0.01% 68,661,307
2008-10-09 2008-10-06 172.680 428,209 -630 0.01% 73,943,168
2008-10-08 2008-10-03 183.383 428,839 +3,363 0.01% 78,641,953
2008-10-06 2008-10-02 189.568 425,476 +1,892 0.01% 80,656,436
2008-10-03 2008-09-30 182.908 423,584 +3,994 0.01% 77,476,774
2008-10-02 2008-09-29 178.389 419,590 +3,574 0.00% 74,850,039
2008-09-30 2008-09-26 185.048 416,016 +210 0.00% 76,983,078
2008-09-29 2008-09-25 191.114 415,806 +3,994 0.00% 79,466,168
2008-09-26 2008-09-24 195.276 411,812 +1,261 0.00% 80,416,987
2008-09-25 2008-09-23 191.470 410,551 -3,783 0.00% 78,608,342
2008-09-24 2008-09-22 199.795 414,334 -9,250 0.00% 82,781,921
2008-09-23 2008-09-19 199.795 423,584 -55,076 0.01% 84,630,026
2008-09-22 2008-09-18 174.107 478,660 +7,567 0.01% 83,338,150
2008-09-19 2008-09-17 166.972 471,093 -17,868 0.01% 78,659,178
2008-09-18 2008-09-16 170.420 488,961 -2,102 0.01% 83,328,978
2008-09-17 2008-09-12 181.481 491,063 -2,943 0.01% 89,118,402
2008-09-16 2008-09-11 186.387 494,006 +8,619 0.01% 92,076,168
2008-09-12 2008-09-10 196.795 485,387 +11,539 0.01% 95,521,905
2008-09-11 2008-09-09 203.331 473,848 +6,403 0.01% 96,347,983
2008-09-10 2008-09-08 207.930 467,445 -19,416 0.01% 97,195,906
2008-09-09 2008-09-05 198.490 486,861 +13,219 0.01% 96,636,931
2008-09-08 2008-09-04 203.331 473,642 +10,122 0.01% 96,306,097
2008-09-05 2008-09-03 209.140 463,520 +5,990 0.01% 96,940,780
2008-09-04 2008-09-02 214.829 457,530 +3,925 0.01% 98,290,654
2008-09-03 2008-09-01 211.803 453,605 -620 0.01% 96,074,952
2008-09-02 2008-08-29 216.886 454,225 -826 0.01% 98,515,220
2008-09-01 2008-08-28 218.944 455,051 +15,079 0.01% 99,630,643
2008-08-29 2008-08-27 233.710 439,972 +40,072 0.01% 102,825,683
2008-08-28 2008-08-26 225.843 399,900 -9,708 0.00% 90,314,470
2008-08-27 2008-08-25 228.263 409,608 +22,308 0.00% 93,498,450
2008-08-26 2008-08-21 220.275 387,300 +4,338 0.00% 85,312,600
2008-08-25 2008-08-20 228.747 382,962 -206 0.00% 87,601,548
2008-08-21 2008-08-19 221.607 383,168 -3,925 0.00% 84,912,547
2008-08-20 2008-08-18 224.632 387,093 -826 0.00% 86,953,603
2008-08-19 2008-08-15 226.206 387,919 +413 0.00% 87,749,499
2008-08-18 2008-08-14 229.474 387,506 -11,774 0.00% 88,922,376
2008-08-15 2008-08-13 224.632 399,280 +6,403 0.00% 89,691,197
2008-08-14 2008-08-12 228.747 392,877 -62,381 0.00% 89,869,578
2008-08-13 2008-08-11 239.640 455,258 -3,511 0.01% 109,098,070
2008-08-12 2008-08-08 242.303 458,769 +6,403 0.01% 111,160,996
2008-08-11 2008-08-07 246.660 452,366 -2,272 0.01% 111,580,532
2008-08-08 2008-08-05 247.628 454,638 -34,289 0.01% 112,581,143
2008-08-07 2008-08-04 252.953 488,927 -1,446 0.01% 123,675,763
2008-08-05 2008-08-01 256.100 490,373 +4,131 0.01% 125,584,634
2008-08-04 2008-07-31 253.922 486,242 -413 0.01% 123,467,384
2008-08-01 2008-07-30 255.616 486,655 -1,446 0.01% 124,396,854
2008-07-31 2008-07-29 251.743 488,101 +4,131 0.01% 122,876,073
2008-07-30 2008-07-28 258.763 483,970 -413 0.01% 125,233,476
2008-07-29 2008-07-25 259.731 484,383 -1,032 0.01% 125,809,345
2008-07-28 2008-07-24 265.783 485,415 -2,892 0.01% 129,014,885
2008-07-25 2008-07-23 266.267 488,307 -1,033 0.01% 130,019,929
2008-07-24 2008-07-22 258.763 489,340 -3,098 0.01% 126,623,033
2008-07-23 2008-07-21 257.795 492,438 -7,643 0.01% 126,947,881
2008-07-22 2008-07-18 252.227 500,081 -53,086 0.01% 126,134,056
2008-07-21 2008-07-17 254.648 553,167 -9,708 0.01% 140,862,792
2008-07-18 2008-07-16 248.354 562,875 -8,676 0.01% 139,792,415
2008-07-17 2008-07-15 244.481 571,551 +18,797 0.01% 139,733,537
2008-07-16 2008-07-14 254.164 552,754 -2,892 0.01% 140,490,022
2008-07-15 2008-07-11 254.648 555,646 -413 0.01% 141,494,064
2008-07-14 2008-07-10 247.870 556,059 +21,689 0.01% 137,830,433
2008-07-11 2008-07-09 252.227 534,370 +24,994 0.01% 134,782,676
2008-07-10 2008-07-08 248.596 509,376 +6,610 0.01% 126,629,010
2008-07-09 2008-07-07 255.616 502,766 -11,568 0.01% 128,515,085
2008-07-08 2008-07-04 251.259 514,334 +1,859 0.01% 129,231,051
2008-07-07 2008-07-03 246.418 512,475 -37,387 0.01% 126,282,959
2008-07-04 2008-07-02 248.354 549,862 +5,990 0.01% 136,560,581
2008-07-03 2008-06-30 253.680 543,872 +16,938 0.01% 137,969,240
2008-07-02 2008-06-27 252.711 526,934 +21,276 0.01% 133,162,214
2008-06-30 2008-06-26 257.068 505,658 +9,295 0.01% 129,988,726
2008-06-27 2008-06-25 260.215 496,363 -826 0.01% 129,161,224
2008-06-26 2008-06-24 258.521 497,189 +2,272 0.01% 128,533,713
2008-06-25 2008-06-23 260.457 494,917 +2,892 0.01% 128,904,753
2008-06-24 2008-06-20 257.795 492,025 -9,296 0.01% 126,841,411
2008-06-23 2008-06-19 259.005 501,321 +5,164 0.01% 129,844,621
2008-06-20 2008-06-18 262.878 496,157 -3,511 0.01% 130,428,721
2008-06-19 2008-06-17 260.457 499,668 +620 0.01% 130,142,186
2008-06-18 2008-06-16 260.215 499,048 +4,131 0.01% 129,859,902
2008-06-17 2008-06-13 254.164 494,917 -1,859 0.01% 125,789,954
2008-06-16 2008-06-12 260.699 496,776 +8,262 0.01% 129,509,193
2008-06-13 2008-06-11 263.604 488,514 +38,420 0.01% 128,774,295
2008-06-12 2008-06-10 267.235 450,094 +12,807 0.01% 120,280,877
2008-06-11 2008-06-06 278.128 437,287 -2,479 0.01% 121,621,648
2008-06-10 2008-06-05 276.675 439,766 +3,305 0.01% 121,672,426
2008-06-06 2008-06-04 274.981 436,461 +5,784 0.01% 120,018,464
2008-06-05 2008-06-03 278.370 430,677 +3,511 0.01% 119,887,473
2008-06-04 2008-06-02 284.663 427,166 -12,600 0.01% 121,598,520
2008-06-03 2008-05-30 277.644 439,766 -38,213 0.01% 122,098,226
2008-06-02 2008-05-29 277.402 477,979 +2,892 0.01% 132,592,122
2008-05-30 2008-05-28 273.287 475,087 +8,675 0.01% 129,834,879
2008-05-29 2008-05-27 277.644 466,412 +22,102 0.01% 129,496,318
2008-05-28 2008-05-26 278.128 444,310 +73,742 0.01% 123,574,939
2008-05-27 2008-05-23 302.818 370,568 +25,820 0.00% 112,214,638
2008-05-26 2008-05-22 314.921 344,748 +20,449 0.00% 108,568,376
2008-05-23 2008-05-21 320.004 324,299 +3,305 0.00% 103,777,058
2008-05-22 2008-05-20 316.373 320,994 +6,610 0.00% 101,553,943
2008-05-21 2008-05-19 325.814 314,384 +413 0.00% 102,430,616
2008-05-20 2008-05-16 324.119 313,971 -2,685 0.00% 101,764,054
2008-05-19 2008-05-15 319.762 316,656 +206 0.00% 101,254,615
2008-05-16 2008-05-14 320.730 316,450 -206 0.00% 101,495,145
2008-05-15 2008-05-13 321.941 316,656 +30,364 0.00% 101,944,465
2008-05-14 2008-05-09 312.500 286,292 +9,502 0.00% 89,466,355
2008-05-13 2008-05-08 317.584 276,790 +28,092 0.00% 87,903,976
2008-05-09 2008-05-07 320.730 248,698 +46,063 0.00% 79,765,016
2008-05-08 2008-05-06 329.929 202,635 -826 0.00% 66,855,110
2008-05-07 2008-05-05 325.330 203,461 -9,296 0.00% 66,191,882
2008-05-06 2008-05-02 329.445 212,757 -15,285 0.00% 70,091,648
2008-05-05 2008-04-30 327.475 228,042 +826 0.00% 74,678,104
2008-05-02 2008-04-29 332.115 227,216 -10,292 0.00% 75,461,856
2008-04-30 2008-04-28 331.382 237,508 +22,113 0.00% 78,705,984
2008-04-29 2008-04-25 329.429 215,395 +27,027 0.00% 70,957,324
2008-04-28 2008-04-24 332.115 188,368 -42,383 0.00% 62,559,850
2008-04-25 2008-04-23 329.429 230,751 -6,143 0.00% 76,016,034
2008-04-24 2008-04-22 322.103 236,894 +1,843 0.00% 76,304,214
2008-04-23 2008-04-21 328.940 235,051 +5,323 0.00% 77,317,778
2008-04-22 2008-04-18 321.126 229,728 -40,335 0.00% 73,771,625
2008-04-21 2008-04-17 315.021 270,063 -7,371 0.00% 85,075,491
2008-04-18 2008-04-16 311.114 277,434 -1,024 0.00% 86,313,510
2008-04-16 2008-04-14 307.695 278,458 +11,671 0.00% 85,680,089
2008-04-15 2008-04-11 319.417 266,787 -19,656 0.00% 85,216,182
2008-04-14 2008-04-10 311.358 286,443 +205 0.00% 89,186,283
2008-04-11 2008-04-09 306.962 286,238 +40,745 0.00% 87,864,255
2008-04-10 2008-04-08 307.206 245,493 +5,528 0.00% 75,417,029
2008-04-09 2008-04-07 313.556 239,965 -38,288 0.00% 75,242,391
2008-04-08 2008-04-03 302.322 278,253 -21,294 0.00% 84,122,111
2008-04-07 2008-04-02 297.194 299,547 -25,798 0.00% 89,023,613
2008-04-03 2008-04-01 287.426 325,345 -4,505 0.00% 93,512,628
2008-04-02 2008-03-31 282.786 329,850 +13,514 0.00% 93,277,031
2008-04-01 2008-03-28 288.891 316,336 -47,911 0.00% 91,386,707
2008-03-31 2008-03-27 281.809 364,247 -1,024 0.00% 102,648,228
2008-03-28 2008-03-26 276.681 365,271 +7,576 0.00% 101,063,601
2008-03-27 2008-03-25 274.728 357,695 -7,985 0.00% 98,268,665
2008-03-26 2008-03-20 254.459 365,680 +2,252 0.00% 93,050,474
2008-03-25 2008-03-19 262.762 363,428 +409 0.00% 95,494,931
2008-03-20 2008-03-18 255.191 363,019 +5,324 0.00% 92,639,310
2008-03-19 2008-03-17 250.307 357,695 +1,638 0.00% 89,533,673
2008-03-18 2008-03-14 262.273 356,057 -1,024 0.00% 93,384,215
2008-03-17 2008-03-13 259.831 357,081 +8,190 0.00% 92,780,783
2008-03-14 2008-03-12 275.460 348,891 -3,890 0.00% 96,105,564
2008-03-13 2008-03-11 270.088 352,781 +3,685 0.00% 95,281,806
2008-03-12 2008-03-10 271.309 349,096 +1,843 0.00% 94,712,783
2008-03-11 2008-03-07 268.867 347,253 +8,804 0.00% 93,364,761
2008-03-10 2008-03-06 280.588 338,449 -6,142 0.00% 94,964,859
2008-03-07 2008-03-05 279.367 344,591 +14,332 0.00% 96,267,483
2008-03-06 2008-03-04 277.902 330,259 +1,843 0.00% 91,779,690
2008-03-05 2008-03-03 283.519 328,416 +11,670 0.00% 93,112,115
2008-03-03 2008-02-28 294.264 316,746 +316,746 0.00% 93,206,854
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top