History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 +0
2020-08-21 2020-08-19 86.160 0 +0
2020-08-20 2020-08-18 87.624 0 +0
2020-08-19 2020-08-17 85.794 0 +0
2020-08-18 2020-08-14 85.868 0 +0
2020-08-17 2020-08-13 86.380 0 +0
2020-08-14 2020-08-12 83.379 0 +0
2020-08-13 2020-08-11 83.086 0 +0
2020-08-12 2020-08-10 80.231 0 +0
2020-08-11 2020-08-07 78.840 0 +0
2020-08-10 2020-08-06 79.133 0 +0
2020-08-07 2020-08-05 81.256 0 +0
2020-08-06 2020-08-04 79.352 0 +0
2020-08-05 2020-08-03 78.913 0 +0
2020-08-04 2020-07-31 77.742 0 +0
2020-08-03 2020-07-30 77.742 0 +0
2020-07-31 2020-07-29 78.254 0 +0
2020-07-30 2020-07-28 77.596 0 +0
2020-07-29 2020-07-27 77.596 0 +0
2020-07-28 2020-07-24 78.328 0 +0
2020-07-27 2020-07-23 77.522 0 +0
2020-07-24 2020-07-22 78.108 0 +0
2020-07-23 2020-07-21 79.645 0 +0
2020-07-22 2020-07-20 78.694 0 +0
2020-07-21 2020-07-17 79.279 0 +0
2020-07-20 2020-07-16 78.986 0 +0
2020-07-17 2020-07-15 79.133 0 +0
2020-07-16 2020-07-14 79.645 0 +0
2020-07-15 2020-07-13 80.670 0 +0
2020-07-14 2020-07-10 80.377 0 +0
2020-07-13 2020-07-09 82.573 0 +0
2020-07-10 2020-07-08 82.134 0 +0
2020-07-09 2020-07-07 82.573 0 +0
2020-07-08 2020-07-06 84.843 0 +0
2020-07-07 2020-07-03 80.011 0 +0
2020-07-06 2020-07-02 79.792 0 +0
2020-07-03 2020-06-30 76.571 0 +0
2020-07-02 2020-06-29 75.839 0 +0
2020-06-30 2020-06-26 78.181 0 +0
2020-06-29 2020-06-24 80.524 0 +0
2020-06-26 2020-06-23 80.158 0 +0
2020-06-24 2020-06-22 78.986 0 +0
2020-06-23 2020-06-19 79.426 0 +0
2020-06-22 2020-06-18 79.206 0 +0
2020-06-19 2020-06-17 79.279 0 +0
2020-06-18 2020-06-16 79.279 0 +0
2020-06-17 2020-06-15 77.742 0 +0
2020-06-16 2020-06-12 79.426 0 +0
2020-06-15 2020-06-11 80.158 0 +0
2020-06-12 2020-06-10 81.622 0 +0
2020-06-11 2020-06-09 81.841 0 +0
2020-06-10 2020-06-08 78.986 0 +0
2020-06-09 2020-06-05 80.011 0 +0
2020-06-08 2020-06-04 79.792 0 +0
2020-06-05 2020-06-03 80.450 0 +0
2020-06-04 2020-06-02 80.450 0 +0
2020-06-03 2020-06-01 81.256 0 +0
2020-06-02 2020-05-29 79.206 0 +0
2020-06-01 2020-05-28 79.206 0 +0
2020-05-29 2020-05-27 79.572 0 +0
2020-05-28 2020-05-26 80.304 0 +0
2020-05-27 2020-05-25 79.352 0 +0
2020-05-26 2020-05-22 84.810 0 +0
2020-05-25 2020-05-21 87.151 0 +0
2020-05-22 2020-05-20 84.432 0 +0
2020-05-21 2020-05-19 86.018 0 +0
2020-05-20 2020-05-18 86.622 0 +0
2020-05-19 2020-05-15 85.490 0 +0
2020-05-18 2020-05-14 85.867 0 +0
2020-05-15 2020-05-13 87.302 0 +0
2020-05-14 2020-05-12 87.378 0 +0
2020-05-13 2020-05-11 89.341 0 +0
2020-05-12 2020-05-08 89.266 0 +0
2020-05-11 2020-05-07 89.266 0 +0
2020-05-08 2020-05-06 90.172 0 +0
2020-05-07 2020-05-05 90.851 0 +0
2020-05-06 2020-05-04 90.776 0 +0
2020-05-05 2020-04-29 94.325 0 +0
2020-05-04 2020-04-28 95.232 0 +0
2020-04-29 2020-04-27 94.628 0 +0
2020-04-28 2020-04-24 92.211 0 +0
2020-04-27 2020-04-23 92.891 0 +0
2020-04-24 2020-04-22 92.815 0 +0
2020-04-23 2020-04-21 90.398 0 +0
2020-04-22 2020-04-20 92.135 0 +0
2020-04-21 2020-04-17 91.078 0 +0
2020-04-20 2020-04-16 90.851 0 +0
2020-04-17 2020-04-15 91.984 0 +0
2020-04-16 2020-04-14 93.646 0 +0
2020-04-15 2020-04-09 93.042 0 +0
2020-04-14 2020-04-08 92.966 0 +0
2020-04-09 2020-04-07 95.534 0 +0
2020-04-08 2020-04-06 93.646 0 +0
2020-04-07 2020-04-03 91.607 0 +0
2020-04-06 2020-04-02 89.266 0 +0
2020-04-03 2020-04-01 86.169 0 +0
2020-04-02 2020-03-31 87.075 0 +0
2020-04-01 2020-03-30 84.432 0 +0
2020-03-31 2020-03-27 85.414 0 +0
2020-03-30 2020-03-26 85.414 0 +0
2020-03-27 2020-03-25 84.734 0 +0
2020-03-26 2020-03-24 85.490 0 +0
2020-03-25 2020-03-23 80.581 0 +0
2020-03-24 2020-03-20 82.771 0 +0
2020-03-23 2020-03-19 72.878 0 +0
2020-03-20 2020-03-18 73.708 0 +0
2020-03-19 2020-03-17 78.088 0 +0
2020-03-18 2020-03-16 78.542 0 +0
2020-03-17 2020-03-13 79.901 0 +0
2020-03-16 2020-03-12 83.753 0 +0
2020-03-13 2020-03-11 86.924 0 +0
2020-03-12 2020-03-10 87.831 0 +0
2020-03-11 2020-03-09 88.812 0 +0
2020-03-10 2020-03-06 91.380 0 +0
2020-03-09 2020-03-05 94.401 0 +0
2020-03-06 2020-03-04 92.740 0 +0
2020-03-05 2020-03-03 91.682 0 +0
2020-03-04 2020-03-02 92.588 0 +0
2020-03-03 2020-02-28 92.588 0 +0
2020-03-02 2020-02-27 95.760 0 +0
2020-02-28 2020-02-26 95.307 0 +0
2020-02-27 2020-02-25 97.573 0 +0
2020-02-26 2020-02-24 98.857 0 +0
2020-02-25 2020-02-21 99.838 0 +0
2020-02-24 2020-02-20 100.820 0 +0
2020-02-21 2020-02-19 101.273 0 +0
2020-02-20 2020-02-18 99.310 0 +0
2020-02-19 2020-02-17 99.687 0 +0
2020-02-18 2020-02-14 98.328 0 +0
2020-02-17 2020-02-13 99.763 0 +0
2020-02-14 2020-02-12 100.367 0 +0
2020-02-13 2020-02-11 100.367 0 +0
2020-02-12 2020-02-10 100.971 0 +0
2020-02-11 2020-02-07 101.651 0 +0
2020-02-10 2020-02-06 101.424 0 +0
2020-02-07 2020-02-05 96.213 0 +0
2020-02-06 2020-02-04 96.365 0 +0
2020-02-05 2020-02-03 96.365 0 +0
2020-02-04 2020-01-31 96.969 0 +0
2020-02-03 2020-01-30 97.573 0 +0
2020-01-31 2020-01-29 102.104 0 +0
2020-01-30 2020-01-24 105.276 0 +0
2020-01-29 2020-01-22 104.823 0 +0
2020-01-23 2020-01-21 101.122 0 +0
2020-01-22 2020-01-20 103.690 0 +0
2020-01-21 2020-01-17 99.989 0 +0
2020-01-20 2020-01-16 99.687 0 +0
2020-01-17 2020-01-15 99.385 0 +0
2020-01-16 2020-01-14 99.838 0 +0
2020-01-15 2020-01-13 98.781 0 +0
2020-01-14 2020-01-10 96.969 0 +0
2020-01-13 2020-01-09 97.950 0 +0
2020-01-10 2020-01-08 96.440 0 +0
2020-01-09 2020-01-07 96.365 0 +0
2020-01-08 2020-01-06 97.044 0 +0
2020-01-07 2020-01-03 97.271 0 +0
2020-01-06 2020-01-02 98.706 0 +0
2020-01-03 2019-12-31 98.932 0 +0
2020-01-02 2019-12-27 98.781 0 +0
2019-12-30 2019-12-24 97.044 0 +0
2019-12-27 2019-12-20 96.591 0 +0
2019-12-23 2019-12-19 94.325 0 +0
2019-12-20 2019-12-18 93.797 0 +0
2019-12-19 2019-12-17 93.570 0 +0
2019-12-18 2019-12-16 93.193 0 +0
2019-12-17 2019-12-13 93.042 0 +0
2019-12-16 2019-12-12 91.078 0 +0
2019-12-13 2019-12-11 90.776 0 +0
2019-12-12 2019-12-10 90.625 0 +0
2019-12-11 2019-12-09 90.625 0 +0
2019-12-10 2019-12-06 89.568 0 +0
2019-12-09 2019-12-05 89.568 0 +0
2019-12-06 2019-12-04 89.492 0 +0
2019-12-05 2019-12-03 89.719 0 +0
2019-12-04 2019-12-02 89.643 0 +0
2019-12-03 2019-11-29 89.115 0 +0
2019-12-02 2019-11-28 91.078 0 +0
2019-11-29 2019-11-27 92.588 0 +0
2019-11-28 2019-11-26 92.966 0 +0
2019-11-27 2019-11-25 93.570 0 +0
2019-11-26 2019-11-22 92.588 0 +0
2019-11-25 2019-11-21 92.135 0 +0
2019-11-22 2019-11-20 93.797 0 +0
2019-11-21 2019-11-19 93.948 0 +0
2019-11-20 2019-11-18 93.042 0 +0
2019-11-19 2019-11-15 92.437 0 +0
2019-11-18 2019-11-14 92.437 0 +0
2019-11-15 2019-11-13 93.117 0 +0
2019-11-14 2019-11-12 94.779 0 +0
2019-11-13 2019-11-11 94.779 0 +0
2019-11-12 2019-11-08 97.120 0 +0
2019-11-11 2019-11-07 97.044 0 +0
2019-11-08 2019-11-06 96.818 0 +0
2019-11-07 2019-11-05 97.497 0 +0
2019-11-06 2019-11-04 96.969 0 +0
2019-11-05 2019-11-01 97.044 0 +0
2019-11-04 2019-10-31 96.365 0 +0
2019-11-01 2019-10-30 96.365 0 +0
2019-10-31 2019-10-29 97.120 0 +0
2019-10-30 2019-10-28 97.950 0 +0
2019-10-29 2019-10-25 97.346 0 +0
2019-10-28 2019-10-24 98.630 0 +0
2019-10-25 2019-10-23 98.101 0 +0
2019-10-24 2019-10-22 99.159 0 +0
2019-10-23 2019-10-21 100.216 0 +0
2019-10-22 2019-10-18 99.914 0 +0
2019-10-21 2019-10-17 99.763 0 +0
2019-10-18 2019-10-16 98.328 0 +0
2019-10-17 2019-10-15 99.385 0 +0
2019-10-16 2019-10-14 100.292 0 +0
2019-10-15 2019-10-11 100.594 0 +0
2019-10-14 2019-10-10 98.479 0 +0
2019-10-11 2019-10-09 98.328 0 +0
2019-10-10 2019-10-08 98.328 0 +0
2019-10-09 2019-10-04 98.177 0 +0
2019-10-08 2019-10-03 99.310 0 +0
2019-10-04 2019-10-02 98.404 0 +0
2019-10-03 2019-09-30 97.950 0 +0
2019-10-02 2019-09-27 96.667 0 +0
2019-09-30 2019-09-26 97.120 0 +0
2019-09-27 2019-09-25 98.101 0 +0
2019-09-26 2019-09-24 98.479 0 +0
2019-09-25 2019-09-23 97.573 0 +0
2019-09-24 2019-09-20 97.573 0 +0
2019-09-23 2019-09-19 97.875 0 +0
2019-09-20 2019-09-18 99.234 0 +0
2019-09-19 2019-09-17 99.687 0 +0
2019-09-18 2019-09-16 101.273 0 +0
2019-09-17 2019-09-13 101.953 0 +0
2019-09-16 2019-09-12 101.726 0 +0
2019-09-13 2019-09-11 101.651 0 +0
2019-09-12 2019-09-10 99.989 0 +0
2019-09-11 2019-09-09 99.687 0 +0
2019-09-10 2019-09-06 99.838 0 +0
2019-09-09 2019-09-05 99.763 0 +0
2019-09-06 2019-09-04 100.216 0 +0
2019-09-05 2019-09-03 97.799 0 +0
2019-09-04 2019-09-02 98.026 0 +0
2019-09-03 2019-08-30 98.101 0 +0
2019-09-02 2019-08-29 98.253 0 +0
2019-08-30 2019-08-28 102.048 0 +0
2019-08-29 2019-08-27 101.121 0 +0
2019-08-28 2019-08-26 102.667 0 +0
2019-08-27 2019-08-23 103.285 0 +0
2019-08-26 2019-08-22 102.435 0 +0
2019-08-23 2019-08-21 103.517 0 +0
2019-08-22 2019-08-20 103.981 0 +0
2019-08-21 2019-08-19 102.435 0 +0
2019-08-20 2019-08-16 102.126 0 +0
2019-08-19 2019-08-15 102.203 0 +0
2019-08-16 2019-08-14 96.946 0 +0
2019-08-15 2019-08-13 97.564 0 +0
2019-08-14 2019-08-12 99.806 0 +0
2019-08-13 2019-08-09 100.348 0 +0
2019-08-12 2019-08-08 97.487 0 +0
2019-08-09 2019-08-07 97.642 0 +0
2019-08-08 2019-08-06 98.492 0 +0
2019-08-07 2019-08-05 97.642 0 +0
2019-08-06 2019-08-02 100.580 0 +0
2019-08-05 2019-08-01 102.590 0 +0
2019-08-02 2019-07-31 103.208 0 +0
2019-08-01 2019-07-30 104.368 0 +0
2019-07-31 2019-07-29 103.904 0 +0
2019-07-30 2019-07-26 104.213 0 +0
2019-07-29 2019-07-25 105.527 0 +0
2019-07-26 2019-07-24 106.146 0 +0
2019-07-25 2019-07-23 106.919 0 +0
2019-07-24 2019-07-22 107.151 0 +0
2019-07-23 2019-07-19 109.238 0 +0
2019-07-22 2019-07-18 109.084 0 +0
2019-07-19 2019-07-17 109.547 0 +0
2019-07-18 2019-07-16 109.625 0 +0
2019-07-17 2019-07-15 108.774 0 +0
2019-07-16 2019-07-12 108.079 0 +0
2019-07-15 2019-07-11 108.542 0 +0
2019-07-12 2019-07-10 108.465 0 +0
2019-07-11 2019-07-09 108.542 0 +0
2019-07-10 2019-07-08 108.697 0 +0
2019-07-09 2019-07-05 109.625 0 +0
2019-07-08 2019-07-04 110.089 0 +0
2019-07-05 2019-07-03 110.011 0 +0
2019-07-04 2019-07-02 110.089 0 +0
2019-07-03 2019-06-28 110.011 0 +0
2019-07-02 2019-06-27 110.398 0 +0
2019-06-28 2019-06-26 108.697 0 +0
2019-06-27 2019-06-25 108.542 0 +0
2019-06-26 2019-06-24 108.929 0 +0
2019-06-25 2019-06-21 109.779 0 +0
2019-06-24 2019-06-20 108.620 0 +0
2019-06-21 2019-06-19 107.847 0 +0
2019-06-20 2019-06-18 106.300 0 +0
2019-06-19 2019-06-17 105.373 0 +0
2019-06-18 2019-06-14 105.605 0 +0
2019-06-17 2019-06-13 106.610 0 +0
2019-06-14 2019-06-12 106.378 0 +0
2019-06-13 2019-06-11 108.079 0 +0
2019-06-12 2019-06-10 108.311 0 +0
2019-06-11 2019-06-06 108.852 0 +0
2019-06-10 2019-06-05 108.620 0 +0
2019-06-06 2019-06-04 108.852 0 +0
2019-06-05 2019-06-03 108.929 0 +0
2019-06-04 2019-05-31 105.837 0 +0
2019-06-03 2019-05-30 108.311 0 +0
2019-05-31 2019-05-29 108.311 0 +0
2019-05-30 2019-05-28 109.006 0 +0
2019-05-29 2019-05-27 110.707 0 +0
2019-05-28 2019-05-24 115.683 0 +0
2019-05-27 2019-05-23 113.634 0 +0
2019-05-24 2019-05-22 114.343 0 +0
2019-05-23 2019-05-21 115.840 0 +0
2019-05-22 2019-05-20 115.210 0 +0
2019-05-21 2019-05-17 114.343 0 +0
2019-05-20 2019-05-16 112.294 0 +0
2019-05-17 2019-05-15 113.240 0 +0
2019-05-16 2019-05-14 113.634 0 +0
2019-05-15 2019-05-10 113.634 0 +0
2019-05-14 2019-05-09 114.658 0 +0
2019-05-10 2019-05-08 114.500 0 +0
2019-05-09 2019-05-07 115.761 0 +0
2019-05-08 2019-05-06 116.471 0 +0
2019-05-07 2019-05-03 117.101 0 +0
2019-05-06 2019-05-02 116.628 0 +0
2019-05-03 2019-04-30 117.810 0 +0
2019-05-02 2019-04-29 118.441 0 +0
2019-04-30 2019-04-26 118.283 0 +0
2019-04-29 2019-04-25 116.865 0 +0
2019-04-26 2019-04-24 117.653 0 +0
2019-04-25 2019-04-23 118.913 0 +0
2019-04-24 2019-04-18 119.307 0 +0
2019-04-23 2019-04-17 119.780 0 +0
2019-04-18 2019-04-16 121.120 0 +0
2019-04-17 2019-04-15 120.647 0 +0
2019-04-16 2019-04-12 121.356 0 +0
2019-04-15 2019-04-11 121.829 0 +0
2019-04-12 2019-04-10 122.696 0 +0
2019-04-11 2019-04-09 123.090 0 +0
2019-04-10 2019-04-08 123.484 0 +0
2019-04-09 2019-04-04 125.296 0 +0
2019-04-08 2019-04-03 126.163 0 +0
2019-04-04 2019-04-02 123.484 0 +0
2019-04-03 2019-04-01 123.090 0 +0
2019-04-02 2019-03-29 126.085 0 +0
2019-04-01 2019-03-28 126.557 0 +0
2019-03-29 2019-03-27 126.557 0 +0
2019-03-28 2019-03-26 127.188 0 +0
2019-03-27 2019-03-25 128.212 0 +0
2019-03-26 2019-03-22 129.079 0 +0
2019-03-25 2019-03-21 130.970 0 +0
2019-03-22 2019-03-20 137.511 0 +0
2019-03-21 2019-03-19 137.117 0 +0
2019-03-20 2019-03-18 136.959 0 +0
2019-03-19 2019-03-15 135.462 0 +0
2019-03-18 2019-03-14 134.753 0 +0
2019-03-15 2019-03-13 133.019 0 +0
2019-03-14 2019-03-12 133.334 0 +0
2019-03-13 2019-03-11 130.734 0 +0
2019-03-12 2019-03-08 128.055 0 +0
2019-03-11 2019-03-07 127.897 0 +0
2019-03-08 2019-03-06 127.661 0 +0
2019-03-07 2019-03-05 127.661 0 +0
2019-03-06 2019-03-04 128.685 0 +0
2019-03-05 2019-03-01 132.231 0 +0
2019-03-04 2019-02-28 130.182 0 +0
2019-03-01 2019-02-27 131.522 0 +0
2019-02-28 2019-02-26 130.891 0 +0
2019-02-27 2019-02-25 130.261 0 +0
2019-02-26 2019-02-22 133.965 0 +0
2019-02-25 2019-02-21 130.970 0 +0
2019-02-22 2019-02-20 130.340 0 +0
2019-02-21 2019-02-19 130.182 0 +0
2019-02-20 2019-02-18 132.152 0 +0
2019-02-19 2019-02-15 131.285 0 +0
2019-02-18 2019-02-14 131.443 0 +0
2019-02-15 2019-02-13 131.049 0 +0
2019-02-14 2019-02-12 130.025 0 +0
2019-02-13 2019-02-11 129.631 0 +0
2019-02-12 2019-02-08 129.788 0 +0
2019-02-11 2019-02-04 131.443 0 +0
2019-02-08 2019-01-31 129.709 0 +0
2019-02-01 2019-01-30 130.103 0 +0
2019-01-31 2019-01-29 129.237 0 +0
2019-01-30 2019-01-28 129.867 0 +0
2019-01-29 2019-01-25 127.897 0 +0
2019-01-28 2019-01-24 129.788 0 +0
2019-01-25 2019-01-23 128.133 0 +0
2019-01-24 2019-01-22 126.636 0 +0
2019-01-23 2019-01-21 127.582 0 +0
2019-01-22 2019-01-18 127.424 0 +0
2019-01-21 2019-01-17 127.109 0 +0
2019-01-18 2019-01-16 128.291 0 +0
2019-01-17 2019-01-15 128.606 0 +0
2019-01-16 2019-01-14 126.163 0 +0
2019-01-15 2019-01-11 126.085 0 +0
2019-01-14 2019-01-10 125.690 0 +0
2019-01-11 2019-01-09 125.769 0 +0
2019-01-10 2019-01-08 123.642 0 +0
2019-01-09 2019-01-07 122.854 0 +0
2019-01-08 2019-01-04 121.041 0 +0
2019-01-07 2019-01-03 116.786 0 +0
2019-01-04 2019-01-02 115.683 0 +0
2019-01-03 2018-12-31 118.756 0 +0
2019-01-02 2018-12-27 117.337 0 +0
2018-12-28 2018-12-24 116.628 0 +0
2018-12-27 2018-12-20 119.780 0 +0
2018-12-21 2018-12-19 119.386 0 +0
2018-12-20 2018-12-18 118.204 0 +0
2018-12-19 2018-12-17 118.598 0 +0
2018-12-18 2018-12-14 118.125 0 +0
2018-12-17 2018-12-13 122.066 0 +0
2018-12-14 2018-12-12 121.672 0 +0
2018-12-13 2018-12-11 119.307 0 +0
2018-12-12 2018-12-10 121.278 0 +0
2018-12-11 2018-12-07 122.223 0 +0
2018-12-10 2018-12-06 119.859 0 +0
2018-12-07 2018-12-05 120.017 0 +0
2018-12-06 2018-12-04 119.386 0 +0
2018-12-05 2018-12-03 118.756 0 +0
2018-12-04 2018-11-30 122.381 0 +0
2018-12-03 2018-11-29 120.568 0 +0
2018-11-30 2018-11-28 122.460 0 +0
2018-11-29 2018-11-27 121.041 0 +0
2018-11-28 2018-11-26 122.538 0 +0
2018-11-27 2018-11-23 119.623 0 +0
2018-11-26 2018-11-22 118.047 0 +0
2018-11-23 2018-11-21 118.992 0 +0
2018-11-22 2018-11-20 120.568 0 +0
2018-11-21 2018-11-19 121.750 0 +0
2018-11-20 2018-11-16 121.120 0 +0
2018-11-19 2018-11-15 120.490 0 +0
2018-11-16 2018-11-14 118.362 0 +0
2018-11-15 2018-11-13 118.362 0 +0
2018-11-14 2018-11-12 116.943 0 +0
2018-11-13 2018-11-09 114.895 0 +0
2018-11-12 2018-11-08 117.968 0 +0
2018-11-09 2018-11-07 114.816 0 +0
2018-11-08 2018-11-06 116.313 0 +0
2018-11-07 2018-11-05 114.658 0 +0
2018-11-06 2018-11-02 116.707 0 +0
2018-11-05 2018-11-01 116.549 0 +0
2018-11-02 2018-10-31 115.525 0 +0
2018-11-01 2018-10-30 112.530 0 +0
2018-10-31 2018-10-29 113.161 0 +0
2018-10-30 2018-10-26 115.131 0 +0
2018-10-29 2018-10-25 116.786 0 +0
2018-10-26 2018-10-24 117.731 0 +0
2018-10-25 2018-10-23 117.416 0 +0
2018-10-24 2018-10-22 122.144 0 +0
2018-10-23 2018-10-19 122.696 0 +0
2018-10-22 2018-10-18 123.169 0 +0
2018-10-19 2018-10-16 122.460 0 +0
2018-10-18 2018-10-15 120.726 0 +0
2018-10-16 2018-10-12 122.932 0 +0
2018-10-15 2018-10-11 123.720 0 +0
2018-10-12 2018-10-10 127.267 0 +0
2018-10-11 2018-10-09 123.563 0 +0
2018-10-10 2018-10-08 123.011 0 +0
2018-10-09 2018-10-05 122.223 0 +0
2018-10-08 2018-10-04 119.229 0 +0
2018-10-05 2018-10-03 119.544 0 +0
2018-10-04 2018-10-02 118.913 0 +0
2018-10-03 2018-09-28 121.593 0 +0
2018-10-02 2018-09-27 119.780 0 +0
2018-09-28 2018-09-26 119.307 0 +0
2018-09-27 2018-09-24 118.992 0 +0
2018-09-26 2018-09-21 120.174 0 +0
2018-09-24 2018-09-20 121.199 0 +0
2018-09-21 2018-09-19 119.386 0 +0
2018-09-20 2018-09-18 120.332 0 +0
2018-09-19 2018-09-17 119.859 0 +0
2018-09-18 2018-09-14 121.199 0 +0
2018-09-17 2018-09-13 119.780 0 +0
2018-09-14 2018-09-12 119.386 0 +0
2018-09-13 2018-09-11 120.017 0 +0
2018-09-12 2018-09-10 119.465 0 +0
2018-09-11 2018-09-07 119.229 0 +0
2018-09-10 2018-09-06 118.441 0 +0
2018-09-07 2018-09-05 116.628 0 +0
2018-09-06 2018-09-04 119.071 0 +0
2018-09-05 2018-09-03 117.653 0 +0
2018-09-04 2018-08-31 116.313 0 +0
2018-09-03 2018-08-30 115.840 0 +0
2018-08-31 2018-08-29 121.154 0 +0
2018-08-30 2018-08-28 120.023 0 +0
2018-08-29 2018-08-27 119.539 0 +0
2018-08-28 2018-08-24 117.762 0 +0
2018-08-27 2018-08-23 117.923 0 +0
2018-08-24 2018-08-22 118.327 0 +0
2018-08-23 2018-08-21 119.215 0 +0
2018-08-22 2018-08-20 120.831 0 +0
2018-08-21 2018-08-17 118.408 0 +0
2018-08-20 2018-08-16 117.115 0 +0
2018-08-17 2018-08-15 115.339 0 +0
2018-08-16 2018-08-14 114.692 0 +0
2018-08-15 2018-08-13 113.804 0 +0
2018-08-14 2018-08-10 116.065 0 +0
2018-08-13 2018-08-09 115.177 0 +0
2018-08-10 2018-08-08 113.239 0 +0
2018-08-09 2018-08-07 113.077 0 +0
2018-08-08 2018-08-06 111.865 0 +0
2018-08-07 2018-08-03 111.865 0 +0
2018-08-06 2018-08-02 111.623 0 +0
2018-08-03 2018-08-01 112.835 0 +0
2018-08-02 2018-07-31 114.369 0 +0
2018-08-01 2018-07-30 112.996 0 +0
2018-07-31 2018-07-27 112.915 0 +0
2018-07-30 2018-07-26 112.592 0 +0
2018-07-27 2018-07-25 112.673 0 +0
2018-07-26 2018-07-24 112.673 0 +0
2018-07-25 2018-07-23 111.704 0 +0
2018-07-24 2018-07-20 110.654 0 +0
2018-07-23 2018-07-19 110.089 0 +0
2018-07-20 2018-07-18 109.765 0 +0
2018-07-19 2018-07-17 110.331 0 +0
2018-07-18 2018-07-16 111.542 0 +0
2018-07-17 2018-07-13 111.462 0 +0
2018-07-16 2018-07-12 112.592 0 +0
2018-07-13 2018-07-11 113.804 0 +0
2018-07-12 2018-07-10 114.450 0 +0
2018-07-11 2018-07-09 114.208 0 +0
2018-07-10 2018-07-06 112.431 0 +0
2018-07-09 2018-07-05 111.704 0 +0
2018-07-06 2018-07-04 110.896 0 +0
2018-07-05 2018-07-03 110.331 0 +0
2018-07-04 2018-06-29 112.592 0 +0
2018-07-03 2018-06-28 111.704 0 +0
2018-06-29 2018-06-27 111.139 0 +0
2018-06-28 2018-06-26 112.269 0 +0
2018-06-27 2018-06-25 110.896 0 +0
2018-06-26 2018-06-22 110.977 0 +0
2018-06-25 2018-06-21 110.735 0 +0
2018-06-22 2018-06-20 112.108 0 +0
2018-06-21 2018-06-19 111.865 0 +0
2018-06-20 2018-06-15 113.481 0 +0
2018-06-19 2018-06-14 113.804 0 +0
2018-06-15 2018-06-13 114.450 0 +0
2018-06-14 2018-06-12 115.904 0 +0
2018-06-13 2018-06-11 115.500 0 +0
2018-06-12 2018-06-08 115.500 0 +0
2018-06-11 2018-06-07 118.246 0 +0
2018-06-08 2018-06-06 117.196 0 +0
2018-06-07 2018-06-05 116.792 0 +0
2018-06-06 2018-06-04 116.146 0 +0
2018-06-05 2018-06-01 113.965 0 +0
2018-06-04 2018-05-31 113.077 0 +0
2018-06-01 2018-05-30 113.319 0 +0
2018-05-31 2018-05-29 114.531 0 +0
2018-05-30 2018-05-28 115.985 0 +0
2018-05-29 2018-05-25 116.389 0 +0
2018-05-28 2018-05-24 117.277 0 +0
2018-05-25 2018-05-23 120.777 0 +0
2018-05-24 2018-05-21 121.108 0 +0
2018-05-23 2018-05-18 121.190 0 +0
2018-05-21 2018-05-17 121.108 0 +0
2018-05-18 2018-05-16 122.181 0 +0
2018-05-17 2018-05-15 122.263 0 +0
2018-05-16 2018-05-14 122.676 0 +0
2018-05-15 2018-05-11 121.933 0 +0
2018-05-14 2018-05-10 121.273 0 +0
2018-05-11 2018-05-09 121.438 0 +0
2018-05-10 2018-05-08 121.851 0 +0
2018-05-09 2018-05-07 121.190 0 +0
2018-05-08 2018-05-04 120.530 0 +0
2018-05-07 2018-05-03 121.355 0 +0
2018-05-04 2018-05-02 123.502 0 +0
2018-05-03 2018-04-30 124.162 0 +0
2018-05-02 2018-04-27 123.254 0 +0
2018-04-30 2018-04-26 119.044 0 +0
2018-04-27 2018-04-25 120.034 0 +0
2018-04-26 2018-04-24 122.181 0 +0
2018-04-25 2018-04-23 120.282 0 +0
2018-04-24 2018-04-20 120.695 0 +0
2018-04-23 2018-04-19 120.200 0 +0
2018-04-20 2018-04-18 119.787 0 +0
2018-04-19 2018-04-17 119.869 0 +0
2018-04-18 2018-04-16 120.530 0 +0
2018-04-17 2018-04-13 121.768 0 +0
2018-04-16 2018-04-12 121.768 0 +0
2018-04-13 2018-04-11 121.686 0 +0
2018-04-12 2018-04-10 122.841 0 +0
2018-04-11 2018-04-09 121.355 0 +0
2018-04-10 2018-04-06 118.136 0 +0
2018-04-09 2018-04-04 116.320 0 +0
2018-04-06 2018-04-03 119.787 0 +0
2018-04-04 2018-03-29 118.796 0 +0
2018-04-03 2018-03-28 117.723 0 +0
2018-03-29 2018-03-27 120.117 0 +0
2018-03-28 2018-03-26 116.485 0 +0
2018-03-27 2018-03-23 116.897 0 +0
2018-03-26 2018-03-22 118.466 0 +0
2018-03-23 2018-03-21 119.374 0 +0
2018-03-22 2018-03-20 120.282 0 +0
2018-03-21 2018-03-19 120.034 0 +0
2018-03-20 2018-03-16 119.374 0 +0
2018-03-19 2018-03-15 118.796 0 +0
2018-03-16 2018-03-14 118.466 0 +0
2018-03-15 2018-03-13 118.383 0 +0
2018-03-14 2018-03-12 119.787 0 +0
2018-03-13 2018-03-09 119.209 0 +0
2018-03-12 2018-03-08 118.466 0 +0
2018-03-09 2018-03-07 116.402 0 +0
2018-03-08 2018-03-06 116.732 0 +0
2018-03-07 2018-03-05 116.072 0 +0
2018-03-06 2018-03-02 119.869 0 +0
2018-03-05 2018-03-01 120.365 0 +0
2018-03-02 2018-02-28 121.190 0 +0
2018-03-01 2018-02-27 121.933 0 +0
2018-02-28 2018-02-26 122.594 0 +0
2018-02-27 2018-02-23 123.419 0 +0
2018-02-26 2018-02-22 123.254 0 +0
2018-02-23 2018-02-21 124.245 0 +0
2018-02-22 2018-02-20 122.181 0 +0
2018-02-21 2018-02-15 122.511 0 +0
2018-02-20 2018-02-13 121.438 0 +0
2018-02-14 2018-02-12 122.181 0 +0
2018-02-13 2018-02-09 123.172 0 +0
2018-02-12 2018-02-08 127.464 0 +0
2018-02-09 2018-02-07 127.382 0 +0
2018-02-08 2018-02-06 128.538 0 +0
2018-02-07 2018-02-05 131.922 0 +0
2018-02-06 2018-02-02 133.573 0 +0
2018-02-05 2018-02-01 135.390 0 +0
2018-02-02 2018-01-31 136.380 0 +0
2018-02-01 2018-01-30 135.637 0 +0
2018-01-31 2018-01-29 136.215 0 +0
2018-01-30 2018-01-26 135.885 0 +0
2018-01-29 2018-01-25 136.298 0 +0
2018-01-26 2018-01-24 136.711 0 +0
2018-01-25 2018-01-23 134.729 0 +0
2018-01-24 2018-01-22 134.316 0 +0
2018-01-23 2018-01-19 132.913 0 +0
2018-01-22 2018-01-18 134.482 0 +0
2018-01-19 2018-01-17 130.684 0 +0
2018-01-18 2018-01-16 131.014 0 +0
2018-01-17 2018-01-15 129.611 0 +0
2018-01-16 2018-01-12 128.373 0 +0
2018-01-15 2018-01-11 128.868 0 +0
2018-01-12 2018-01-10 127.795 0 +0
2018-01-11 2018-01-09 128.620 0 +0
2018-01-10 2018-01-08 128.785 0 +0
2018-01-09 2018-01-05 128.868 0 +0
2018-01-08 2018-01-04 129.033 0 +0
2018-01-05 2018-01-03 129.116 0 +0
2018-01-04 2018-01-02 130.849 0 +0
2018-01-03 2017-12-29 130.849 0 +0
2018-01-02 2017-12-28 129.116 0 +0
2017-12-29 2017-12-27 129.446 0 +0
2017-12-28 2017-12-22 128.785 0 +0
2017-12-27 2017-12-21 127.795 0 +0
2017-12-22 2017-12-20 128.207 0 +0
2017-12-21 2017-12-19 126.887 0 +0
2017-12-20 2017-12-18 126.887 0 +0
2017-12-19 2017-12-15 126.804 0 +0
2017-12-18 2017-12-14 127.052 0 +0
2017-12-15 2017-12-13 126.804 0 +0
2017-12-14 2017-12-12 126.144 0 +0
2017-12-13 2017-12-11 125.318 0 +0
2017-12-12 2017-12-08 125.483 0 +0
2017-12-11 2017-12-07 126.474 0 +0
2017-12-08 2017-12-06 127.712 0 +0
2017-12-07 2017-12-05 129.363 0 +0
2017-12-06 2017-12-04 129.611 0 +0
2017-12-05 2017-12-01 130.106 0 +0
2017-12-04 2017-11-30 130.849 0 +0
2017-12-01 2017-11-29 132.170 0 +0
2017-11-30 2017-11-28 132.665 0 +0
2017-11-29 2017-11-27 131.344 0 +0
2017-11-28 2017-11-24 131.510 0 +0
2017-11-27 2017-11-23 130.519 0 +0
2017-11-24 2017-11-22 130.354 0 +0
2017-11-23 2017-11-21 129.281 0 +0
2017-11-22 2017-11-20 128.868 0 +0
2017-11-21 2017-11-17 129.033 0 +0
2017-11-20 2017-11-16 128.950 0 +0
2017-11-17 2017-11-15 129.693 0 +0
2017-11-16 2017-11-14 129.693 0 +0
2017-11-15 2017-11-13 131.344 0 +0
2017-11-14 2017-11-10 132.583 0 +0
2017-11-13 2017-11-09 131.510 0 +0
2017-11-10 2017-11-08 130.849 0 +0
2017-11-09 2017-11-07 130.601 0 +0
2017-11-08 2017-11-06 129.859 0 +0
2017-11-07 2017-11-03 130.189 0 +0
2017-11-06 2017-11-02 129.776 0 +0
2017-11-03 2017-11-01 131.097 0 +0
2017-11-02 2017-10-31 129.363 0 +0
2017-11-01 2017-10-30 130.354 0 +0
2017-10-31 2017-10-27 130.767 0 +0
2017-10-30 2017-10-26 128.868 0 +0
2017-10-27 2017-10-25 129.446 0 +0
2017-10-26 2017-10-24 129.611 0 +0
2017-10-25 2017-10-23 130.271 0 +0
2017-10-24 2017-10-20 130.932 0 +0
2017-10-23 2017-10-19 129.281 0 +0
2017-10-20 2017-10-18 130.684 0 +0
2017-10-19 2017-10-17 130.684 0 +0
2017-10-18 2017-10-16 129.941 0 +0
2017-10-17 2017-10-13 129.446 0 +0
2017-10-16 2017-10-12 130.354 0 +0
2017-10-13 2017-10-11 129.528 0 +0
2017-10-12 2017-10-10 130.436 0 +0
2017-10-11 2017-10-09 129.363 0 +0
2017-10-10 2017-10-06 130.354 0 +0
2017-10-09 2017-10-04 130.519 0 +0
2017-10-06 2017-10-03 131.179 0 +0
2017-10-04 2017-09-29 130.684 0 +0
2017-10-03 2017-09-28 131.179 0 +0
2017-09-29 2017-09-27 132.500 0 +0
2017-09-28 2017-09-26 131.840 0 +0
2017-09-27 2017-09-25 130.519 0 +0
2017-09-26 2017-09-22 131.097 0 +0
2017-09-25 2017-09-21 132.335 0 +0
2017-09-22 2017-09-20 133.243 0 +0
2017-09-21 2017-09-19 133.986 0 +0
2017-09-20 2017-09-18 133.904 0 +0
2017-09-19 2017-09-15 134.564 0 +0
2017-09-18 2017-09-14 133.491 0 +0
2017-09-15 2017-09-13 135.802 0 +0
2017-09-14 2017-09-12 136.545 0 +0
2017-09-13 2017-09-11 136.628 0 +0
2017-09-12 2017-09-08 135.885 0 +0
2017-09-11 2017-09-07 135.968 0 +0
2017-09-08 2017-09-06 135.390 0 +0
2017-09-07 2017-09-05 135.390 0 +0
2017-09-06 2017-09-04 135.142 0 +0
2017-09-05 2017-09-01 136.876 0 +0
2017-09-04 2017-08-31 137.041 0 +0
2017-09-01 2017-08-30 154.297 0 +0
2017-08-31 2017-08-29 153.861 0 +0
2017-08-30 2017-08-28 153.599 0 +0
2017-08-29 2017-08-25 153.162 0 +0
2017-08-28 2017-08-24 152.813 0 +0
2017-08-25 2017-08-22 152.725 0 +0
2017-08-24 2017-08-21 152.289 0 +0
2017-08-22 2017-08-18 150.892 0 +0
2017-08-21 2017-08-17 151.066 0 +0
2017-08-18 2017-08-16 151.939 0 +0
2017-08-17 2017-08-15 151.503 0 +0
2017-08-16 2017-08-14 152.725 0 +0
2017-08-15 2017-08-11 153.162 0 +0
2017-08-14 2017-08-10 151.939 0 +0
2017-08-11 2017-08-09 147.835 0 +0
2017-08-10 2017-08-08 147.486 0 +0
2017-08-09 2017-08-07 146.002 0 +0
2017-08-08 2017-08-04 145.565 0 +0
2017-08-07 2017-08-03 146.176 0 +0
2017-08-04 2017-08-02 144.954 0 +0
2017-08-03 2017-08-01 145.740 0 +0
2017-08-02 2017-07-31 146.264 0 +0
2017-08-01 2017-07-28 145.740 0 +0
2017-07-31 2017-07-27 145.565 0 +0
2017-07-28 2017-07-26 146.089 0 +0
2017-07-27 2017-07-25 146.351 0 +0
2017-07-26 2017-07-24 147.224 0 +0
2017-07-25 2017-07-21 147.137 0 +0
2017-07-24 2017-07-20 144.342 0 +0
2017-07-21 2017-07-19 144.779 0 +0
2017-07-20 2017-07-18 144.168 0 +0
2017-07-19 2017-07-17 143.731 0 +0
2017-07-18 2017-07-14 143.644 0 +0
2017-07-17 2017-07-13 143.207 0 +0
2017-07-14 2017-07-12 140.937 0 +0
2017-07-13 2017-07-11 141.461 0 +0
2017-07-12 2017-07-10 141.024 0 +0
2017-07-11 2017-07-07 141.286 0 +0
2017-07-10 2017-07-06 140.238 0 +0
2017-07-07 2017-07-05 141.636 0 +0
2017-07-06 2017-07-04 143.469 0 +0
2017-07-05 2017-07-03 144.692 0 +0
2017-07-04 2017-06-30 144.692 0 +0
2017-07-03 2017-06-29 145.128 0 +0
2017-06-30 2017-06-28 144.779 0 +0
2017-06-29 2017-06-27 144.954 0 +0
2017-06-28 2017-06-26 145.128 0 +0
2017-06-27 2017-06-23 145.652 0 +0
2017-06-26 2017-06-22 146.089 0 +0
2017-06-23 2017-06-21 146.089 0 +0
2017-06-22 2017-06-20 146.176 0 +0
2017-06-21 2017-06-19 146.787 0 +0
2017-06-20 2017-06-16 146.962 0 +0
2017-06-19 2017-06-15 146.002 0 +0
2017-06-16 2017-06-14 147.137 0 +0
2017-06-15 2017-06-13 146.526 0 +0
2017-06-14 2017-06-12 145.652 0 +0
2017-06-13 2017-06-09 146.700 0 +0
2017-06-12 2017-06-08 148.621 0 +0
2017-06-09 2017-06-07 148.796 0 +0
2017-06-08 2017-06-06 148.971 0 +0
2017-06-07 2017-06-05 148.796 0 +0
2017-06-06 2017-06-02 149.320 0 +0
2017-06-05 2017-06-01 154.054 0 +0
2017-06-02 2017-05-31 153.169 0 +0
2017-06-01 2017-05-29 152.726 0 +0
2017-05-31 2017-05-26 152.637 0 +0
2017-05-29 2017-05-25 153.877 0 +0
2017-05-26 2017-05-24 152.903 0 +0
2017-05-25 2017-05-23 152.814 0 +0
2017-05-24 2017-05-22 153.169 0 +0
2017-05-23 2017-05-19 151.928 0 +0
2017-05-22 2017-05-18 150.954 0 +0
2017-05-19 2017-05-17 152.017 0 +0
2017-05-18 2017-05-16 152.106 0 +0
2017-05-17 2017-05-15 151.574 0 +0
2017-05-16 2017-05-12 150.777 0 +0
2017-05-15 2017-05-11 151.042 0 +0
2017-05-12 2017-05-10 151.397 0 +0
2017-05-11 2017-05-09 150.245 0 +0
2017-05-10 2017-05-08 149.359 0 +0
2017-05-09 2017-05-05 149.359 0 +0
2017-05-08 2017-05-04 148.296 0 +0
2017-05-05 2017-05-02 146.790 0 +0
2017-05-04 2017-04-28 146.967 0 +0
2017-05-02 2017-04-27 148.119 0 +0
2017-04-28 2017-04-26 148.208 0 +0
2017-04-27 2017-04-25 147.410 0 +0
2017-04-26 2017-04-24 146.702 0 +0
2017-04-25 2017-04-21 148.562 0 +0
2017-04-24 2017-04-20 149.094 0 +0
2017-04-21 2017-04-19 147.410 0 +0
2017-04-20 2017-04-18 148.030 0 +0
2017-04-19 2017-04-13 149.714 0 +0
2017-04-18 2017-04-12 150.334 0 +0
2017-04-13 2017-04-11 149.448 0 +0
2017-04-12 2017-04-10 151.308 0 +0
2017-04-11 2017-04-07 151.485 0 +0
2017-04-10 2017-04-06 152.106 0 +0
2017-04-07 2017-04-05 153.700 0 +0
2017-04-06 2017-04-03 152.283 0 +0
2017-04-05 2017-03-31 150.688 0 +0
2017-04-03 2017-03-30 151.840 0 +0
2017-03-31 2017-03-29 153.080 0 +0
2017-03-30 2017-03-28 153.789 0 +0
2017-03-29 2017-03-27 152.726 0 +0
2017-03-28 2017-03-24 153.169 0 +0
2017-03-27 2017-03-23 154.586 0 +0
2017-03-24 2017-03-22 160.078 0 +0
2017-03-23 2017-03-21 160.078 0 +0
2017-03-22 2017-03-20 160.078 0 +0
2017-03-21 2017-03-17 154.409 0 +0
2017-03-20 2017-03-16 151.663 0 +0
2017-03-17 2017-03-15 148.030 0 +0
2017-03-16 2017-03-14 149.005 0 +0
2017-03-15 2017-03-13 149.714 0 +0
2017-03-14 2017-03-10 149.536 0 +0
2017-03-13 2017-03-09 149.891 0 +0
2017-03-10 2017-03-08 151.131 0 +0
2017-03-09 2017-03-07 150.777 0 +0
2017-03-08 2017-03-06 150.245 0 +0
2017-03-07 2017-03-03 150.777 0 +0
2017-03-06 2017-03-02 151.220 0 +0
2017-03-03 2017-03-01 151.751 0 +0
2017-03-02 2017-02-28 151.663 0 +0
2017-03-01 2017-02-27 153.346 0 +0
2017-02-28 2017-02-24 153.257 0 +0
2017-02-27 2017-02-23 152.991 0 +0
2017-02-24 2017-02-22 154.940 0 +0
2017-02-23 2017-02-21 154.054 0 +0
2017-02-22 2017-02-20 154.409 0 +0
2017-02-21 2017-02-17 153.434 0 +0
2017-02-20 2017-02-16 155.649 0 +0
2017-02-17 2017-02-15 155.029 0 +0
2017-02-16 2017-02-14 155.738 0 +0
2017-02-15 2017-02-13 157.066 0 +0
2017-02-14 2017-02-10 155.295 0 +0
2017-02-13 2017-02-09 156.446 0 +0
2017-02-10 2017-02-08 156.801 0 +0
2017-02-09 2017-02-07 156.623 0 +0
2017-02-08 2017-02-06 157.332 0 +0
2017-02-07 2017-02-03 154.054 0 +0
2017-02-06 2017-02-02 155.560 0 +0
2017-02-03 2017-02-01 157.066 0 +0
2017-02-02 2017-01-27 155.649 0 +0
2017-02-01 2017-01-25 153.789 0 +0
2017-01-26 2017-01-24 154.143 0 +0
2017-01-25 2017-01-23 152.548 0 +0
2017-01-24 2017-01-20 153.080 0 +0
2017-01-23 2017-01-19 152.991 0 +0
2017-01-20 2017-01-18 153.169 0 +0
2017-01-19 2017-01-17 150.688 0 +0
2017-01-18 2017-01-16 149.271 0 +0
2017-01-17 2017-01-13 151.220 0 +0
2017-01-16 2017-01-12 150.334 0 +0
2017-01-13 2017-01-11 150.600 0 +0
2017-01-12 2017-01-10 149.005 0 +0
2017-01-11 2017-01-09 148.828 0 +0
2017-01-10 2017-01-06 148.828 0 +0
2017-01-09 2017-01-05 149.359 0 +0
2017-01-06 2017-01-04 145.727 0 +0
2017-01-05 2017-01-03 145.284 0 +0
2017-01-04 2016-12-30 145.639 0 +0
2017-01-03 2016-12-29 144.310 0 +0
2016-12-30 2016-12-28 143.601 0 +0
2016-12-29 2016-12-23 142.627 0 +0
2016-12-28 2016-12-22 143.335 0 +0
2016-12-23 2016-12-21 144.841 0 +0
2016-12-22 2016-12-20 145.018 0 +0
2016-12-21 2016-12-19 142.804 0 +0
2016-12-20 2016-12-16 143.955 0 +0
2016-12-19 2016-12-15 144.930 0 +0
2016-12-16 2016-12-14 145.639 0 +0
2016-12-15 2016-12-13 145.196 0 +0
2016-12-14 2016-12-12 145.373 0 +0
2016-12-13 2016-12-09 148.119 0 +0
2016-12-12 2016-12-08 149.714 0 +0
2016-12-09 2016-12-07 148.916 0 +0
2016-12-08 2016-12-06 148.385 0 +0
2016-12-07 2016-12-05 147.853 0 +0
2016-12-06 2016-12-02 149.359 0 +0
2016-12-05 2016-12-01 152.283 0 +0
2016-12-02 2016-11-30 149.979 0 +0
2016-12-01 2016-11-29 148.828 0 +0
2016-11-30 2016-11-28 150.157 0 +0
2016-11-29 2016-11-25 148.651 0 +0
2016-11-28 2016-11-24 148.030 0 +0
2016-11-25 2016-11-23 148.828 0 +0
2016-11-24 2016-11-22 149.536 0 +0
2016-11-23 2016-11-21 149.182 0 +0
2016-11-22 2016-11-18 149.891 0 +0
2016-11-21 2016-11-17 150.157 0 +0
2016-11-18 2016-11-16 149.536 0 +0
2016-11-17 2016-11-15 150.245 0 +0
2016-11-16 2016-11-14 148.828 0 +0
2016-11-15 2016-11-11 149.271 0 +0
2016-11-14 2016-11-10 154.320 0 +0
2016-11-11 2016-11-09 153.789 0 +0
2016-11-10 2016-11-08 157.332 0 +0
2016-11-09 2016-11-07 156.181 0 +0
2016-11-08 2016-11-04 154.675 0 +0
2016-11-07 2016-11-03 154.852 0 +0
2016-11-04 2016-11-02 155.472 0 +0
2016-11-03 2016-11-01 157.775 0 +0
2016-11-02 2016-10-31 157.421 0 +0
2016-11-01 2016-10-28 156.269 0 +0
2016-10-31 2016-10-27 157.864 0 +0
2016-10-28 2016-10-26 159.458 0 +0
2016-10-27 2016-10-25 160.344 0 +0
2016-10-26 2016-10-24 161.053 0 +0
2016-10-25 2016-10-20 163.002 0 +0
2016-10-24 2016-10-19 164.508 0 +0
2016-10-20 2016-10-18 165.305 0 +0
2016-10-19 2016-10-17 163.268 0 +0
2016-10-18 2016-10-14 166.280 0 +0
2016-10-17 2016-10-13 166.457 0 +0
2016-10-14 2016-10-12 168.849 0 +0
2016-10-13 2016-10-11 168.760 0 +0
2016-10-12 2016-10-07 170.886 0 +0
2016-10-11 2016-10-06 172.658 0 +0
2016-10-07 2016-10-05 171.949 0 +0
2016-10-06 2016-10-04 170.443 0 +0
2016-10-05 2016-10-03 169.469 0 +0
2016-10-04 2016-09-30 166.280 0 +0
2016-10-03 2016-09-29 170.443 0 +0
2016-09-30 2016-09-28 170.000 0 +0
2016-09-29 2016-09-27 168.494 0 +0
2016-09-28 2016-09-26 168.671 0 +0
2016-09-27 2016-09-23 170.709 0 +0
2016-09-26 2016-09-22 171.949 0 +0
2016-09-23 2016-09-21 170.089 0 +0
2016-09-22 2016-09-20 168.937 0 +0
2016-09-21 2016-09-19 168.937 0 +0
2016-09-20 2016-09-15 167.431 0 +0
2016-09-19 2016-09-14 169.203 0 +0
2016-09-15 2016-09-13 169.646 0 +0
2016-09-14 2016-09-12 167.431 0 +0
2016-09-13 2016-09-09 173.632 0 +0
2016-09-12 2016-09-08 170.532 0 +0
2016-09-09 2016-09-07 167.343 0 +0
2016-09-08 2016-09-06 169.203 0 +0
2016-09-07 2016-09-05 170.177 0 +0
2016-09-06 2016-09-02 168.406 0 +0
2016-09-05 2016-09-01 167.608 0 +0
2016-09-02 2016-08-31 172.414 0 +0
2016-09-01 2016-08-30 174.304 0 +0
2016-08-31 2016-08-29 173.854 0 +0
2016-08-30 2016-08-26 173.224 0 +0
2016-08-29 2016-08-25 173.674 0 +0
2016-08-26 2016-08-24 175.204 0 +0
2016-08-25 2016-08-23 176.194 0 +0
2016-08-24 2016-08-22 176.104 0 +0
2016-08-23 2016-08-19 177.634 0 +0
2016-08-22 2016-08-18 177.184 0 +0
2016-08-19 2016-08-17 174.484 0 +0
2016-08-18 2016-08-16 176.374 0 +0
2016-08-17 2016-08-15 177.813 0 +0
2016-08-16 2016-08-12 178.173 0 +0
2016-08-15 2016-08-11 174.034 0 +0
2016-08-12 2016-08-10 172.864 0 +0
2016-08-11 2016-08-09 173.674 0 +0
2016-08-10 2016-08-08 175.834 0 +0
2016-08-09 2016-08-05 173.584 0 +0
2016-08-08 2016-08-04 171.065 0 +0
2016-08-05 2016-08-03 171.964 0 +0
2016-08-04 2016-08-01 176.284 0 +0
2016-08-03 2016-07-29 172.144 0 +0
2016-08-01 2016-07-28 175.564 0 +0
2016-07-29 2016-07-27 176.194 0 +0
2016-07-28 2016-07-26 175.924 0 +0
2016-07-27 2016-07-25 174.574 0 +0
2016-07-26 2016-07-22 173.764 0 +0
2016-07-25 2016-07-21 176.374 0 +0
2016-07-22 2016-07-20 169.895 0 +0
2016-07-21 2016-07-19 168.275 0 +0
2016-07-20 2016-07-18 168.815 0 +0
2016-07-19 2016-07-15 167.735 0 +0
2016-07-18 2016-07-14 166.475 0 +0
2016-07-15 2016-07-13 164.316 0 +0
2016-07-14 2016-07-12 163.956 0 +0
2016-07-13 2016-07-11 159.636 0 +0
2016-07-12 2016-07-08 157.387 0 +0
2016-07-11 2016-07-07 159.186 0 +0
2016-07-08 2016-07-06 156.127 0 +0
2016-07-07 2016-07-05 159.456 0 +0
2016-07-06 2016-07-04 161.886 0 +0
2016-07-05 2016-06-30 159.546 0 +0
2016-07-04 2016-06-29 157.836 0 +0
2016-06-30 2016-06-28 153.877 0 +0
2016-06-29 2016-06-27 153.877 0 +0
2016-06-28 2016-06-24 150.728 0 +0
2016-06-27 2016-06-23 156.487 0 +0
2016-06-24 2016-06-22 155.947 0 +0
2016-06-23 2016-06-21 155.767 0 +0
2016-06-22 2016-06-20 153.697 0 +0
2016-06-21 2016-06-17 152.797 0 +0
2016-06-20 2016-06-16 152.077 0 +0
2016-06-17 2016-06-15 155.317 0 +0
2016-06-16 2016-06-14 156.217 0 +0
2016-06-15 2016-06-13 157.117 0 +0
2016-06-14 2016-06-10 160.266 0 +0
2016-06-13 2016-06-08 162.606 0 +0
2016-06-10 2016-06-07 163.956 0 +0
2016-06-08 2016-06-06 158.646 0 +0
2016-06-07 2016-06-03 158.556 0 +0
2016-06-06 2016-06-02 160.626 0 +0
2016-06-03 2016-06-01 164.877 0 +0
2016-06-02 2016-05-31 161.594 0 +0
2016-06-01 2016-05-30 160.500 0 +0
2016-05-31 2016-05-27 158.950 0 +0
2016-05-30 2016-05-26 158.585 0 +0
2016-05-27 2016-05-25 159.041 0 +0
2016-05-26 2016-05-24 153.387 0 +0
2016-05-25 2016-05-23 154.755 0 +0
2016-05-24 2016-05-20 153.934 0 +0
2016-05-23 2016-05-19 152.110 0 +0
2016-05-20 2016-05-18 153.204 0 +0
2016-05-19 2016-05-17 156.305 0 +0
2016-05-18 2016-05-16 155.575 0 +0
2016-05-17 2016-05-13 153.113 0 +0
2016-05-16 2016-05-12 156.305 0 +0
2016-05-13 2016-05-11 156.852 0 +0
2016-05-12 2016-05-10 158.676 0 +0
2016-05-11 2016-05-09 156.123 0 +0
2016-05-10 2016-05-06 156.579 0 +0
2016-05-09 2016-05-05 160.317 0 +0
2016-05-06 2016-05-04 160.591 0 +0
2016-05-05 2016-05-03 160.317 0 +0
2016-05-04 2016-04-29 162.232 0 +0
2016-05-03 2016-04-28 166.792 0 +0
2016-04-29 2016-04-27 167.066 0 +0
2016-04-28 2016-04-26 166.063 0 +0
2016-04-27 2016-04-25 165.059 0 +0
2016-04-26 2016-04-22 166.519 0 +0
2016-04-25 2016-04-21 167.613 0 +0
2016-04-22 2016-04-20 161.777 0 +0
2016-04-21 2016-04-19 163.327 0 +0
2016-04-20 2016-04-18 164.148 0 +0
2016-04-19 2016-04-15 163.874 0 +0
2016-04-18 2016-04-14 163.783 0 +0
2016-04-15 2016-04-13 161.321 0 +0
2016-04-14 2016-04-12 156.761 0 +0
2016-04-13 2016-04-11 156.396 0 +0
2016-04-12 2016-04-08 157.490 0 +0
2016-04-11 2016-04-07 157.308 0 +0
2016-04-08 2016-04-06 154.846 0 +0
2016-04-07 2016-04-05 155.028 0 +0
2016-04-06 2016-04-01 156.214 0 +0
2016-04-05 2016-03-31 157.673 0 +0
2016-04-01 2016-03-30 154.846 0 +0
2016-03-31 2016-03-29 153.113 0 +0
2016-03-30 2016-03-24 151.928 0 +0
2016-03-29 2016-03-23 152.840 0 +0
2016-03-24 2016-03-22 152.840 0 +0
2016-03-23 2016-03-21 153.934 0 +0
2016-03-22 2016-03-18 155.211 0 +0
2016-03-21 2016-03-17 154.207 0 +0
2016-03-18 2016-03-16 157.490 0 +0
2016-03-17 2016-03-15 155.940 0 +0
2016-03-16 2016-03-14 157.126 0 +0
2016-03-15 2016-03-11 155.940 0 +0
2016-03-14 2016-03-10 155.119 0 +0
2016-03-11 2016-03-09 155.302 0 +0
2016-03-10 2016-03-08 154.663 0 +0
2016-03-09 2016-03-07 154.390 0 +0
2016-03-08 2016-03-04 156.305 0 +0
2016-03-07 2016-03-03 155.119 0 +0
2016-03-04 2016-03-02 155.484 0 +0
2016-03-03 2016-03-01 152.566 0 +0
2016-03-02 2016-02-29 149.921 0 +0
2016-03-01 2016-02-26 154.025 0 +0
2016-02-29 2016-02-25 151.472 0 +0
2016-02-26 2016-02-24 153.387 0 +0
2016-02-25 2016-02-23 154.481 0 +0
2016-02-24 2016-02-22 154.937 0 +0
2016-02-23 2016-02-19 153.843 0 +0
2016-02-22 2016-02-18 154.025 0 +0
2016-02-19 2016-02-17 151.381 0 +0
2016-02-18 2016-02-16 152.292 0 +0
2016-02-17 2016-02-15 151.563 0 +0
2016-02-16 2016-02-12 149.921 0 +0
2016-02-15 2016-02-11 149.557 0 +0
2016-02-12 2016-02-05 154.299 0 +0
2016-02-11 2016-02-04 156.214 0 +0
2016-02-05 2016-02-03 156.396 0 +0
2016-02-04 2016-02-02 156.396 0 +0
2016-02-03 2016-02-01 155.940 0 +0
2016-02-02 2016-01-29 156.305 0 +0
2016-02-01 2016-01-28 154.481 0 +0
2016-01-29 2016-01-27 152.657 0 +0
2016-01-28 2016-01-26 150.104 0 +0
2016-01-27 2016-01-25 152.748 0 +0
2016-01-26 2016-01-22 150.742 0 +0
2016-01-25 2016-01-21 145.909 0 +0
2016-01-22 2016-01-20 145.909 0 +0
2016-01-21 2016-01-19 151.016 0 +0
2016-01-20 2016-01-18 146.091 0 +0
2016-01-19 2016-01-15 146.730 0 +0
2016-01-18 2016-01-14 148.280 0 +0
2016-01-15 2016-01-13 148.827 0 +0
2016-01-14 2016-01-12 145.271 0 +0
2016-01-13 2016-01-11 147.003 0 +0
2016-01-12 2016-01-08 149.648 0 +0
2016-01-11 2016-01-07 146.638 0 +0
2016-01-08 2016-01-06 150.469 0 +0
2016-01-07 2016-01-05 151.198 0 +0
2016-01-06 2016-01-04 155.211 0 +0
2016-01-05 2015-12-31 159.588 0 +0
2016-01-04 2015-12-29 160.044 0 +0
2015-12-30 2015-12-28 159.770 0 +0
2015-12-29 2015-12-24 161.503 0 +0
2015-12-28 2015-12-22 161.138 0 +0
2015-12-23 2015-12-21 160.044 0 +0
2015-12-22 2015-12-18 160.682 0 +0
2015-12-21 2015-12-17 162.506 0 +0
2015-12-18 2015-12-16 163.236 0 +0
2015-12-17 2015-12-15 160.135 0 +0
2015-12-16 2015-12-14 160.226 0 +0
2015-12-15 2015-12-11 163.418 0 +0
2015-12-14 2015-12-10 163.874 0 +0
2015-12-11 2015-12-09 163.327 0 +0
2015-12-10 2015-12-08 163.509 0 +0
2015-12-09 2015-12-07 165.242 0 +0
2015-12-08 2015-12-04 164.695 0 +0
2015-12-07 2015-12-03 164.330 0 +0
2015-12-04 2015-12-02 165.242 0 +0
2015-12-03 2015-12-01 164.877 0 +0
2015-12-02 2015-11-30 160.682 0 +0
2015-12-01 2015-11-27 161.959 0 +0
2015-11-30 2015-11-26 164.330 0 +0
2015-11-27 2015-11-25 165.424 0 +0
2015-11-26 2015-11-24 166.975 0 +0
2015-11-25 2015-11-23 166.792 0 +0
2015-11-24 2015-11-20 167.339 0 +0
2015-11-23 2015-11-19 165.880 0 +0
2015-11-20 2015-11-18 164.695 0 +0
2015-11-19 2015-11-17 164.604 0 +0
2015-11-18 2015-11-16 163.327 0 +0
2015-11-17 2015-11-13 165.151 0 +0
2015-11-16 2015-11-12 169.893 0 +0
2015-11-13 2015-11-11 164.604 0 +0
2015-11-12 2015-11-10 165.333 0 +0
2015-11-11 2015-11-09 166.336 0 +0
2015-11-10 2015-11-06 170.166 0 +0
2015-11-09 2015-11-05 173.723 0 +0
2015-11-06 2015-11-04 173.267 0 +0
2015-11-05 2015-11-03 169.254 0 +0
2015-11-04 2015-11-02 168.525 0 +0
2015-11-03 2015-10-30 169.254 0 +0
2015-11-02 2015-10-29 170.622 0 +0
2015-10-30 2015-10-28 172.355 0 +0
2015-10-29 2015-10-27 173.267 0 +0
2015-10-28 2015-10-26 171.169 0 +0
2015-10-27 2015-10-23 170.257 0 +0
2015-10-26 2015-10-22 169.163 0 +0
2015-10-23 2015-10-20 174.544 0 +0
2015-10-22 2015-10-19 175.000 0 +0
2015-10-20 2015-10-16 171.808 0 +0
2015-10-19 2015-10-15 170.896 0 +0
2015-10-16 2015-10-14 166.336 0 +0
2015-10-15 2015-10-13 168.798 0 +0
2015-10-14 2015-10-12 169.893 0 +0
2015-10-13 2015-10-09 167.066 0 +0
2015-10-12 2015-10-08 169.710 0 +0
2015-10-09 2015-10-07 172.993 0 +0
2015-10-08 2015-10-06 170.531 0 +0
2015-10-07 2015-10-05 172.720 0 +0
2015-10-06 2015-10-02 171.990 0 +0
2015-10-05 2015-09-30 167.430 0 +0
2015-10-02 2015-09-29 167.886 0 +0
2015-09-30 2015-09-25 172.173 0 +0
2015-09-29 2015-09-24 173.176 0 +0
2015-09-25 2015-09-23 173.996 0 +0
2015-09-24 2015-09-22 176.823 0 +0
2015-09-23 2015-09-21 169.802 0 +0
2015-09-22 2015-09-18 168.069 0 +0
2015-09-21 2015-09-17 167.339 0 +0
2015-09-18 2015-09-16 170.531 0 +0
2015-09-17 2015-09-15 164.421 0 +0
2015-09-16 2015-09-14 166.519 0 +0
2015-09-15 2015-09-11 166.975 0 +0
2015-09-14 2015-09-10 167.248 0 +0
2015-09-11 2015-09-09 171.352 0 +0
2015-09-10 2015-09-08 167.248 0 +0
2015-09-09 2015-09-07 162.871 0 +0
2015-09-08 2015-09-04 169.712 0 +0
2015-09-07 2015-09-02 170.176 0 +0
2015-09-04 2015-09-01 172.030 0 +0
2015-09-02 2015-08-31 174.163 0 +0
2015-09-01 2015-08-28 170.268 0 +0
2015-08-31 2015-08-27 174.442 0 +0
2015-08-28 2015-08-26 167.208 0 +0
2015-08-27 2015-08-25 171.845 0 +0
2015-08-26 2015-08-24 171.288 0 +0
2015-08-25 2015-08-21 186.034 0 +0
2015-08-24 2015-08-20 182.046 0 +0
2015-08-21 2015-08-19 182.510 0 +0
2015-08-20 2015-08-18 185.848 0 +0
2015-08-19 2015-08-17 187.147 0 +0
2015-08-18 2015-08-14 184.457 0 +0
2015-08-17 2015-08-13 183.530 0 +0
2015-08-14 2015-08-12 185.848 0 +0
2015-08-13 2015-08-11 190.671 0 +0
2015-08-12 2015-08-10 189.372 0 +0
2015-08-11 2015-08-07 187.147 0 +0
2015-08-10 2015-08-06 185.663 0 +0
2015-08-07 2015-08-05 186.961 0 +0
2015-08-06 2015-08-04 184.457 0 +0
2015-08-05 2015-08-03 184.643 0 +0
2015-08-04 2015-07-31 188.260 0 +0
2015-08-03 2015-07-30 185.292 0 +0
2015-07-31 2015-07-29 183.344 0 +0
2015-07-30 2015-07-28 181.304 0 +0
2015-07-29 2015-07-27 179.357 0 +0
2015-07-28 2015-07-24 185.848 0 +0
2015-07-27 2015-07-23 186.776 0 +0
2015-07-24 2015-07-22 187.332 0 +0
2015-07-23 2015-07-21 189.558 0 +0
2015-07-22 2015-07-20 182.139 0 +0
2015-07-21 2015-07-17 180.933 0 +0
2015-07-20 2015-07-16 180.933 0 +0
2015-07-17 2015-07-15 180.470 0 +0
2015-07-16 2015-07-14 178.708 0 +0
2015-07-15 2015-07-13 177.595 0 +0
2015-07-14 2015-07-10 177.780 0 +0
2015-07-13 2015-07-09 169.897 0 +0
2015-07-10 2015-07-08 166.837 0 +0
2015-07-09 2015-07-07 177.595 0 +0
2015-07-08 2015-07-06 178.800 0 +0
2015-07-07 2015-07-03 185.385 0 +0
2015-07-06 2015-07-02 186.034 0 +0
2015-07-03 2015-06-30 184.086 0 +0
2015-07-02 2015-06-29 184.086 0 +0
2015-06-30 2015-06-26 185.106 0 +0
2015-06-29 2015-06-25 187.889 0 +0
2015-06-26 2015-06-24 191.413 0 +0
2015-06-25 2015-06-23 194.195 0 +0
2015-06-24 2015-06-22 188.260 0 +0
2015-06-23 2015-06-19 184.643 0 +0
2015-06-22 2015-06-18 183.623 0 +0
2015-06-19 2015-06-17 186.219 0 +0
2015-06-18 2015-06-16 183.994 0 +0
2015-06-17 2015-06-15 186.034 0 +0
2015-06-16 2015-06-12 188.631 0 +0
2015-06-15 2015-06-11 185.663 0 +0
2015-06-12 2015-06-10 181.397 0 +0
2015-06-11 2015-06-09 183.623 0 +0
2015-06-10 2015-06-08 187.889 0 +0
2015-06-09 2015-06-05 189.743 0 +0
2015-06-08 2015-06-04 190.671 0 +0
2015-06-05 2015-06-03 196.603 0 +0
2015-06-04 2015-06-02 193.220 0 +0
2015-06-03 2015-06-01 194.160 0 +0
2015-06-02 2015-05-29 191.904 0 +0
2015-06-01 2015-05-28 194.160 0 +0
2015-05-29 2015-05-27 198.295 0 +0
2015-05-28 2015-05-26 199.986 0 +0
2015-05-27 2015-05-22 198.859 0 +0
2015-05-26 2015-05-21 194.348 0 +0
2015-05-22 2015-05-20 194.724 0 +0
2015-05-21 2015-05-19 197.543 0 +0
2015-05-20 2015-05-18 199.047 0 +0
2015-05-19 2015-05-15 204.873 0 +0
2015-05-18 2015-05-14 197.731 0 +0
2015-05-15 2015-05-13 197.731 0 +0
2015-05-14 2015-05-12 199.611 0 +0
2015-05-13 2015-05-11 202.430 0 +0
2015-05-12 2015-05-08 203.370 0 +0
2015-05-11 2015-05-07 202.430 0 +0
2015-05-08 2015-05-06 207.881 0 +0
2015-05-07 2015-05-05 209.948 0 +0
2015-05-06 2015-05-04 209.384 0 +0
2015-05-05 2015-04-30 208.069 0 +0
2015-05-04 2015-04-29 213.707 0 +0
2015-04-30 2015-04-28 215.963 0 +0
2015-04-29 2015-04-27 218.218 0 +0
2015-04-28 2015-04-24 216.339 0 +0
2015-04-27 2015-04-23 215.023 0 +0
2015-04-24 2015-04-22 215.211 0 +0
2015-04-23 2015-04-21 217.842 0 +0
2015-04-22 2015-04-20 202.618 0 +0
2015-04-21 2015-04-17 202.430 0 +0
2015-04-20 2015-04-16 198.295 0 +0
2015-04-17 2015-04-15 199.986 0 +0
2015-04-16 2015-04-14 205.437 0 +0
2015-04-15 2015-04-13 208.632 0 +0
2015-04-14 2015-04-10 207.881 0 +0
2015-04-13 2015-04-09 206.565 0 +0
2015-04-10 2015-04-08 206.001 0 +0
2015-04-09 2015-04-02 193.220 0 +0
2015-04-08 2015-04-01 190.589 0 +0
2015-04-02 2015-03-31 190.213 0 +0
2015-04-01 2015-03-30 188.897 0 +0
2015-03-31 2015-03-27 187.863 0 +0
2015-03-30 2015-03-26 190.401 0 +0
2015-03-27 2015-03-25 191.904 0 +0
2015-03-26 2015-03-24 190.589 0 +0
2015-03-25 2015-03-23 187.111 0 +0
2015-03-24 2015-03-20 184.856 0 +0
2015-03-23 2015-03-19 188.145 0 +0
2015-03-20 2015-03-18 194.536 0 +0
2015-03-19 2015-03-17 192.092 0 +0
2015-03-18 2015-03-16 192.844 0 +0
2015-03-17 2015-03-13 187.769 0 +0
2015-03-16 2015-03-12 187.487 0 +0
2015-03-13 2015-03-11 184.010 0 +0
2015-03-12 2015-03-10 187.581 0 +0
2015-03-11 2015-03-09 191.340 0 +0
2015-03-10 2015-03-06 190.401 0 +0
2015-03-09 2015-03-05 193.220 0 +0
2015-03-06 2015-03-04 190.025 0 +0
2015-03-05 2015-03-03 192.656 0 +0
2015-03-04 2015-03-02 196.979 0 +0
2015-03-03 2015-02-27 198.107 0 +0
2015-03-02 2015-02-26 201.114 0 +0
2015-02-27 2015-02-25 199.235 0 +0
2015-02-26 2015-02-24 199.047 0 +0
2015-02-25 2015-02-23 196.979 0 +0
2015-02-24 2015-02-18 200.926 0 +0
2015-02-23 2015-02-16 200.550 0 +0
2015-02-17 2015-02-13 201.490 0 +0
2015-02-16 2015-02-12 199.798 0 +0
2015-02-13 2015-02-11 191.716 0 +0
2015-02-12 2015-02-10 194.912 0 +0
2015-02-11 2015-02-09 195.288 0 +0
2015-02-10 2015-02-06 199.047 0 +0
2015-02-09 2015-02-05 203.558 0 +0
2015-02-06 2015-02-04 198.483 0 +0
2015-02-05 2015-02-03 193.596 0 +0
2015-02-04 2015-02-02 195.288 0 +0
2015-02-03 2015-01-30 192.656 0 +0
2015-02-02 2015-01-29 196.039 0 +0
2015-01-30 2015-01-28 194.348 0 +0
2015-01-29 2015-01-27 193.032 0 +0
2015-01-28 2015-01-26 195.288 0 +0
2015-01-27 2015-01-23 196.415 0 +0
2015-01-26 2015-01-22 194.160 0 +0
2015-01-23 2015-01-21 191.904 0 +0
2015-01-22 2015-01-20 184.480 0 +0
2015-01-21 2015-01-19 182.318 0 +0
2015-01-20 2015-01-16 183.916 0 +0
2015-01-19 2015-01-15 184.104 0 +0
2015-01-16 2015-01-14 181.379 0 +0
2015-01-15 2015-01-13 183.070 0 +0
2015-01-14 2015-01-12 178.277 0 +0
2015-01-13 2015-01-09 178.653 0 +0
2015-01-12 2015-01-08 175.928 0 +0
2015-01-09 2015-01-07 172.451 0 +0
2015-01-08 2015-01-06 166.812 0 +0
2015-01-07 2015-01-05 169.349 0 +0
2015-01-06 2015-01-02 171.793 0 +0
2015-01-05 2014-12-31 170.101 0 +0
2015-01-02 2014-12-29 174.048 0 +0
2014-12-30 2014-12-24 171.887 0 +0
2014-12-29 2014-12-22 172.827 0 +0
2014-12-23 2014-12-19 169.631 0 +0
2014-12-22 2014-12-18 167.940 0 +0
2014-12-19 2014-12-17 165.214 0 +0
2014-12-18 2014-12-16 164.932 0 +0
2014-12-17 2014-12-15 167.188 0 +0
2014-12-16 2014-12-12 170.383 0 +0
2014-12-15 2014-12-11 171.417 0 +0
2014-12-12 2014-12-10 172.451 0 +0
2014-12-11 2014-12-09 172.451 0 +0
2014-12-10 2014-12-08 176.398 0 +0
2014-12-09 2014-12-05 178.653 0 +0
2014-12-08 2014-12-04 177.244 0 +0
2014-12-05 2014-12-03 171.605 0 +0
2014-12-04 2014-12-02 175.552 0 +0
2014-12-03 2014-12-01 174.424 0 +0
2014-12-02 2014-11-28 179.593 0 +0
2014-12-01 2014-11-27 178.465 0 +0
2014-11-28 2014-11-26 180.251 0 +0
2014-11-27 2014-11-25 180.439 0 +0
2014-11-26 2014-11-24 182.131 0 +0
2014-11-25 2014-11-21 178.277 0 +0
2014-11-24 2014-11-20 176.210 0 +0
2014-11-21 2014-11-19 176.398 0 +0
2014-11-20 2014-11-18 179.781 0 +0
2014-11-19 2014-11-17 177.526 0 +0
2014-11-18 2014-11-14 181.661 0 +0
2014-11-17 2014-11-13 178.935 0 +0
2014-11-14 2014-11-12 180.063 0 +0
2014-11-13 2014-11-11 177.995 0 +0
2014-11-12 2014-11-10 181.379 0 +0
2014-11-11 2014-11-07 181.379 0 +0
2014-11-10 2014-11-06 182.318 0 +0
2014-11-07 2014-11-05 179.781 0 +0
2014-11-06 2014-11-04 181.661 0 +0
2014-11-05 2014-11-03 181.097 0 +0
2014-11-04 2014-10-31 181.379 0 +0
2014-11-03 2014-10-30 176.774 0 +0
2014-10-31 2014-10-29 176.586 0 +0
2014-10-30 2014-10-28 171.887 0 +0
2014-10-29 2014-10-27 167.188 0 +0
2014-10-28 2014-10-24 169.161 0 +0
2014-10-27 2014-10-23 165.590 0 +0
2014-10-24 2014-10-22 171.041 0 +0
2014-10-23 2014-10-21 171.417 0 +0
2014-10-22 2014-10-20 174.518 0 +0
2014-10-21 2014-10-17 172.827 0 +0
2014-10-20 2014-10-16 171.887 0 +0
2014-10-17 2014-10-15 173.954 0 +0
2014-10-16 2014-10-14 174.330 0 +0
2014-10-15 2014-10-13 175.928 0 +0
2014-10-14 2014-10-10 173.578 0 +0
2014-10-13 2014-10-09 178.465 0 +0
2014-10-10 2014-10-08 172.827 0 +0
2014-10-09 2014-10-07 174.706 0 +0
2014-10-08 2014-10-06 172.827 0 +0
2014-10-07 2014-10-03 174.518 0 +0
2014-10-06 2014-09-30 168.692 0 +0
2014-10-03 2014-09-29 173.954 0 +0
2014-09-30 2014-09-26 174.236 0 +0
2014-09-29 2014-09-25 176.868 0 +0
2014-09-26 2014-09-24 178.371 0 +0
2014-09-25 2014-09-23 178.747 0 +0
2014-09-24 2014-09-22 178.183 0 +0
2014-09-23 2014-09-19 181.191 0 +0
2014-09-22 2014-09-18 177.995 0 +0
2014-09-19 2014-09-17 180.063 0 +0
2014-09-18 2014-09-16 178.465 0 +0
2014-09-17 2014-09-15 185.514 0 +0
2014-09-16 2014-09-12 186.641 0 +0
2014-09-15 2014-09-11 187.957 0 +0
2014-09-12 2014-09-10 185.514 0 +0
2014-09-11 2014-09-08 190.401 0 +0
2014-09-10 2014-09-05 188.333 0 +0
2014-09-08 2014-09-04 188.897 0 +0
2014-09-05 2014-09-03 194.092 0 +0
2014-09-04 2014-09-02 187.030 0 +0
2014-09-03 2014-09-01 183.118 0 +0
2014-09-02 2014-08-29 183.977 0 +0
2014-09-01 2014-08-28 182.068 0 +0
2014-08-29 2014-08-27 181.018 0 +0
2014-08-28 2014-08-26 178.728 0 +0
2014-08-27 2014-08-25 180.446 0 +0
2014-08-26 2014-08-22 181.305 0 +0
2014-08-25 2014-08-21 180.160 0 +0
2014-08-22 2014-08-20 180.732 0 +0
2014-08-21 2014-08-19 182.832 0 +0
2014-08-20 2014-08-18 183.881 0 +0
2014-08-19 2014-08-15 178.251 0 +0
2014-08-18 2014-08-14 168.518 0 +0
2014-08-15 2014-08-13 166.705 0 +0
2014-08-14 2014-08-12 163.461 0 +0
2014-08-13 2014-08-11 163.461 0 +0
2014-08-12 2014-08-08 163.174 0 +0
2014-08-11 2014-08-07 164.129 0 +0
2014-08-08 2014-08-06 161.552 0 +0
2014-08-07 2014-08-05 163.651 0 +0
2014-08-06 2014-08-04 162.602 0 +0
2014-08-05 2014-08-01 162.793 0 +0
2014-08-04 2014-07-31 163.938 0 +0
2014-08-01 2014-07-30 164.319 0 +0
2014-07-31 2014-07-29 163.079 0 +0
2014-07-30 2014-07-28 161.934 0 +0
2014-07-29 2014-07-25 160.407 0 +0
2014-07-28 2014-07-24 162.506 0 +0
2014-07-25 2014-07-23 160.502 0 +0
2014-07-24 2014-07-22 159.071 0 +0
2014-07-23 2014-07-21 155.827 0 +0
2014-07-22 2014-07-18 155.731 0 +0
2014-07-21 2014-07-17 156.208 0 +0
2014-07-18 2014-07-16 155.827 0 +0
2014-07-17 2014-07-15 154.968 0 +0
2014-07-16 2014-07-14 149.910 0 +0
2014-07-15 2014-07-11 146.189 0 +0
2014-07-14 2014-07-10 145.521 0 +0
2014-07-11 2014-07-09 144.662 0 +0
2014-07-10 2014-07-08 145.330 0 +0
2014-07-09 2014-07-07 145.330 0 +0
2014-07-08 2014-07-04 145.235 0 +0
2014-07-07 2014-07-03 145.235 0 +0
2014-07-04 2014-07-02 145.807 0 +0
2014-07-03 2014-06-30 143.517 0 +0
2014-07-02 2014-06-27 144.280 0 +0
2014-06-30 2014-06-26 143.803 0 +0
2014-06-27 2014-06-25 142.277 0 +0
2014-06-26 2014-06-24 141.704 0 +0
2014-06-25 2014-06-23 141.227 0 +0
2014-06-24 2014-06-20 144.758 0 +0
2014-06-23 2014-06-19 144.090 0 +0
2014-06-20 2014-06-18 144.471 0 +0
2014-06-19 2014-06-17 144.090 0 +0
2014-06-18 2014-06-16 143.994 0 +0
2014-06-17 2014-06-13 144.662 0 +0
2014-06-16 2014-06-12 144.662 0 +0
2014-06-13 2014-06-11 143.422 0 +0
2014-06-12 2014-06-10 146.475 0 +0
2014-06-11 2014-06-09 144.853 0 +0
2014-06-10 2014-06-06 144.185 0 +0
2014-06-09 2014-06-05 145.616 0 +0
2014-06-06 2014-06-04 145.425 0 +0
2014-06-05 2014-06-03 146.761 0 +0
2014-06-04 2014-05-30 144.758 0 +0
2014-06-03 2014-05-29 145.330 0 +0
2014-05-30 2014-05-28 144.471 0 +0
2014-05-29 2014-05-27 144.376 0 +0
2014-05-28 2014-05-26 150.482 0 +0
2014-05-27 2014-05-23 150.579 0 +0
2014-05-26 2014-05-22 152.041 0 +0
2014-05-23 2014-05-21 152.334 0 +0
2014-05-22 2014-05-20 152.139 0 +0
2014-05-21 2014-05-19 149.410 0 +0
2014-05-20 2014-05-16 149.020 0 +0
2014-05-19 2014-05-15 147.948 0 +0
2014-05-16 2014-05-14 147.851 0 +0
2014-05-15 2014-05-13 146.486 0 +0
2014-05-14 2014-05-12 146.486 0 +0
2014-05-13 2014-05-09 145.219 0 +0
2014-05-12 2014-05-08 146.584 0 +0
2014-05-09 2014-05-07 141.808 0 +0
2014-05-08 2014-05-05 141.905 0 +0
2014-05-07 2014-05-02 142.490 0 +0
2014-05-05 2014-04-30 143.660 0 +0
2014-05-02 2014-04-29 142.588 0 +0
2014-04-30 2014-04-28 136.350 0 +0
2014-04-29 2014-04-25 134.596 0 +0
2014-04-28 2014-04-24 135.960 0 +0
2014-04-25 2014-04-23 136.447 0 +0
2014-04-24 2014-04-22 140.054 0 +0
2014-04-23 2014-04-17 140.248 0 +0
2014-04-22 2014-04-16 140.443 0 +0
2014-04-17 2014-04-15 141.223 0 +0
2014-04-16 2014-04-14 144.049 0 +0
2014-04-15 2014-04-11 145.414 0 +0
2014-04-14 2014-04-10 146.389 0 +0
2014-04-11 2014-04-09 143.660 0 +0
2014-04-10 2014-04-08 141.905 0 +0
2014-04-09 2014-04-07 139.956 0 +0
2014-04-08 2014-04-04 138.592 0 +0
2014-04-07 2014-04-03 140.151 0 +0
2014-04-04 2014-04-02 139.079 0 +0
2014-04-03 2014-04-01 138.397 0 +0
2014-04-02 2014-03-31 138.397 0 +0
2014-04-01 2014-03-28 136.252 0 +0
2014-03-31 2014-03-27 134.401 0 +0
2014-03-28 2014-03-26 131.477 0 +0
2014-03-27 2014-03-25 131.769 0 +0
2014-03-26 2014-03-24 130.990 0 +0
2014-03-25 2014-03-21 125.727 0 +0
2014-03-24 2014-03-20 130.600 0 +0
2014-03-21 2014-03-19 135.473 0 +0
2014-03-20 2014-03-18 135.863 0 +0
2014-03-19 2014-03-17 134.108 0 +0
2014-03-18 2014-03-14 135.473 0 +0
2014-03-17 2014-03-13 136.740 0 +0
2014-03-14 2014-03-12 136.545 0 +0
2014-03-13 2014-03-11 138.689 0 +0
2014-03-12 2014-03-10 138.494 0 +0
2014-03-11 2014-03-07 143.075 0 +0
2014-03-10 2014-03-06 143.855 0 +0
2014-03-07 2014-03-05 143.757 0 +0
2014-03-06 2014-03-04 144.049 0 +0
2014-03-05 2014-03-03 143.562 0 +0
2014-03-04 2014-02-28 143.757 0 +0
2014-03-03 2014-02-27 144.147 0 +0
2014-02-28 2014-02-26 142.880 0 +0
2014-02-27 2014-02-25 142.685 0 +0
2014-02-26 2014-02-24 143.270 0 +0
2014-02-25 2014-02-21 144.147 0 +0
2014-02-24 2014-02-20 142.198 0 +0
2014-02-21 2014-02-19 143.660 0 +0
2014-02-20 2014-02-18 143.562 0 +0
2014-02-19 2014-02-17 144.342 0 +0
2014-02-18 2014-02-14 143.952 0 +0
2014-02-17 2014-02-13 142.393 0 +0
2014-02-14 2014-02-12 144.147 0 +0
2014-02-13 2014-02-11 145.609 0 +0
2014-02-12 2014-02-10 143.367 0 +0
2014-02-11 2014-02-07 142.490 0 +0
2014-02-10 2014-02-06 141.321 0 +0
2014-02-07 2014-02-05 141.223 0 +0
2014-02-06 2014-02-04 140.346 0 +0
2014-02-05 2014-01-30 144.342 0 +0
2014-02-04 2014-01-28 144.927 0 +0
2014-01-29 2014-01-27 146.096 0 +0
2014-01-28 2014-01-24 148.435 0 +0
2014-01-27 2014-01-23 150.092 0 +0
2014-01-24 2014-01-22 151.359 0 +0
2014-01-23 2014-01-21 150.385 0 +0
2014-01-22 2014-01-20 149.410 0 +0
2014-01-21 2014-01-17 151.749 0 +0
2014-01-20 2014-01-16 151.262 0 +0
2014-01-17 2014-01-15 150.385 0 +0
2014-01-16 2014-01-14 151.164 0 +0
2014-01-15 2014-01-13 151.652 0 +0
2014-01-14 2014-01-10 151.652 0 +0
2014-01-13 2014-01-09 150.774 0 +0
2014-01-10 2014-01-08 152.919 0 +0
2014-01-09 2014-01-07 152.139 0 +0
2014-01-08 2014-01-06 152.334 0 +0
2014-01-07 2014-01-03 153.211 0 +0
2014-01-06 2014-01-02 156.330 0 +0
2014-01-03 2013-12-31 156.720 0 +0
2014-01-02 2013-12-27 157.889 0 +0
2013-12-30 2013-12-24 157.792 0 +0
2013-12-27 2013-12-20 155.745 0 +0
2013-12-23 2013-12-19 154.868 0 +0
2013-12-20 2013-12-18 156.720 0 +0
2013-12-19 2013-12-17 157.304 0 +0
2013-12-18 2013-12-16 156.525 0 +0
2013-12-17 2013-12-13 158.474 0 +0
2013-12-16 2013-12-12 157.792 0 +0
2013-12-13 2013-12-11 158.669 0 +0
2013-12-12 2013-12-10 163.834 0 +0
2013-12-11 2013-12-09 165.491 0 +0
2013-12-10 2013-12-06 165.004 0 +0
2013-12-09 2013-12-05 165.004 0 +0
2013-12-06 2013-12-04 164.127 0 +0
2013-12-05 2013-12-03 162.665 0 +0
2013-12-04 2013-12-02 163.542 0 +0
2013-12-03 2013-11-29 162.762 0 +0
2013-12-02 2013-11-28 161.008 0 +0
2013-11-29 2013-11-27 161.690 0 +0
2013-11-28 2013-11-26 159.156 0 +0
2013-11-27 2013-11-25 157.987 0 +0
2013-11-26 2013-11-22 156.817 0 +0
2013-11-25 2013-11-21 157.792 0 +0
2013-11-22 2013-11-20 159.936 0 +0
2013-11-21 2013-11-19 160.813 0 +0
2013-11-20 2013-11-18 161.788 0 +0
2013-11-19 2013-11-15 157.889 0 +0
2013-11-18 2013-11-14 156.232 0 +0
2013-11-15 2013-11-13 155.160 0 +0
2013-11-14 2013-11-12 156.817 0 +0
2013-11-13 2013-11-11 158.766 0 +0
2013-11-12 2013-11-08 156.915 0 +0
2013-11-11 2013-11-07 158.474 0 +0
2013-11-08 2013-11-06 158.376 0 +0
2013-11-07 2013-11-05 156.720 0 +0
2013-11-06 2013-11-04 157.012 0 +0
2013-11-05 2013-11-01 157.889 0 +0
2013-11-04 2013-10-31 158.669 0 +0
2013-11-01 2013-10-30 159.059 0 +0
2013-10-31 2013-10-29 156.330 0 +0
2013-10-30 2013-10-28 156.915 0 +0
2013-10-29 2013-10-25 156.135 0 +0
2013-10-28 2013-10-24 155.745 0 +0
2013-10-25 2013-10-23 156.232 0 +0
2013-10-24 2013-10-22 160.131 0 +0
2013-10-23 2013-10-21 165.784 0 +0
2013-10-22 2013-10-18 164.906 0 +0
2013-10-21 2013-10-17 163.445 0 +0
2013-10-18 2013-10-16 164.224 0 +0
2013-10-17 2013-10-15 165.589 0 +0
2013-10-16 2013-10-11 165.881 0 +0
2013-10-15 2013-10-10 163.737 0 +0
2013-10-11 2013-10-09 164.029 0 +0
2013-10-10 2013-10-08 164.517 0 +0
2013-10-09 2013-10-07 162.177 0 +0
2013-10-08 2013-10-04 163.737 0 +0
2013-10-07 2013-10-03 168.610 0 +0
2013-10-04 2013-10-02 169.780 0 +0
2013-10-03 2013-09-30 168.902 0 +0
2013-10-02 2013-09-27 171.826 0 +0
2013-09-30 2013-09-26 170.559 0 +0
2013-09-27 2013-09-25 172.119 0 +0
2013-09-26 2013-09-24 170.852 0 +0
2013-09-25 2013-09-23 171.924 0 +0
2013-09-24 2013-09-19 171.436 0 +0
2013-09-23 2013-09-18 170.267 0 +0
2013-09-19 2013-09-17 172.021 0 +0
2013-09-18 2013-09-16 172.119 0 +0
2013-09-17 2013-09-13 170.754 0 +0
2013-09-16 2013-09-12 169.292 0 +0
2013-09-13 2013-09-11 169.877 0 +0
2013-09-12 2013-09-10 171.242 0 +0
2013-09-11 2013-09-09 167.830 0 +0
2013-09-10 2013-09-06 167.635 0 +0
2013-09-09 2013-09-05 165.491 0 +0
2013-09-06 2013-09-04 170.034 0 +0
2013-09-05 2013-09-03 170.531 0 +0
2013-09-04 2013-09-02 169.338 0 +0
2013-09-03 2013-08-30 165.758 0 +0
2013-09-02 2013-08-29 165.261 0 +0
2013-08-30 2013-08-28 164.266 0 +0
2013-08-29 2013-08-27 164.962 0 +0
2013-08-28 2013-08-26 164.863 0 +0
2013-08-27 2013-08-23 165.360 0 +0
2013-08-26 2013-08-22 164.565 0 +0
2013-08-23 2013-08-21 165.062 0 +0
2013-08-22 2013-08-20 165.360 0 +0
2013-08-21 2013-08-19 166.852 0 +0
2013-08-20 2013-08-16 166.454 0 +0
2013-08-19 2013-08-15 167.249 0 +0
2013-08-16 2013-08-13 166.951 0 +0
2013-08-15 2013-08-12 166.156 0 +0
2013-08-13 2013-08-09 164.167 0 +0
2013-08-12 2013-08-08 165.062 0 +0
2013-08-09 2013-08-07 163.272 0 +0
2013-08-08 2013-08-06 164.764 0 +0
2013-08-07 2013-08-05 165.360 0 +0
2013-08-06 2013-08-02 165.360 0 +0
2013-08-05 2013-08-01 164.764 0 +0
2013-08-02 2013-07-31 164.068 0 +0
2013-08-01 2013-07-30 165.559 0 +0
2013-07-31 2013-07-29 165.658 0 +0
2013-07-30 2013-07-26 165.957 0 +0
2013-07-29 2013-07-25 165.658 0 +0
2013-07-26 2013-07-24 165.161 0 +0
2013-07-25 2013-07-23 166.852 0 +0
2013-07-24 2013-07-22 163.869 0 +0
2013-07-23 2013-07-19 162.477 0 +0
2013-07-22 2013-07-18 162.675 0 +0
2013-07-19 2013-07-17 162.974 0 +0
2013-07-18 2013-07-16 161.781 0 +0
2013-07-17 2013-07-15 162.377 0 +0
2013-07-16 2013-07-12 162.178 0 +0
2013-07-15 2013-07-11 162.974 0 +0
2013-07-12 2013-07-10 161.283 0 +0
2013-07-11 2013-07-09 159.692 0 +0
2013-07-10 2013-07-08 158.698 0 +0
2013-07-09 2013-07-05 160.388 0 +0
2013-07-08 2013-07-04 159.295 0 +0
2013-07-05 2013-07-03 155.914 0 +0
2013-07-04 2013-07-02 160.388 0 +0
2013-07-03 2013-06-28 161.084 0 +0
2013-07-02 2013-06-27 154.820 0 +0
2013-06-28 2013-06-26 153.627 0 -525,239
2013-06-27 2013-06-25 150.644 525,239 -1,630 0.01% 79,124,001
2013-06-25 2013-06-21 153.329 526,869 -20,113 0.01% 80,784,057
2013-06-20 2013-06-18 153.925 546,982 -50,284 0.01% 84,194,289
2013-06-19 2013-06-17 153.130 597,266 -10,057 0.01% 91,459,149
2013-06-18 2013-06-14 150.843 607,323 -4,526 0.01% 91,610,225
2013-06-17 2013-06-13 151.141 611,849 +160,155 0.01% 92,475,456
2013-06-14 2013-06-11 156.212 451,694 -10,167 0.00% 70,560,093
2013-06-10 2013-06-06 157.704 461,861 +100,568 0.00% 72,837,179
2013-06-07 2013-06-05 159.692 361,293 -31,101 0.00% 57,695,737
2013-06-06 2013-06-04 160.190 392,394 -15,085 0.00% 62,857,418
2013-06-05 2013-06-03 167.483 407,479 +20,114 0.00% 68,245,611
2013-06-04 2013-05-31 167.584 387,365 +3,438 0.00% 64,916,234
2013-05-31 2013-05-29 167.991 383,927 -7,527 0.00% 64,496,150
2013-05-30 2013-05-28 169.922 391,454 -797 0.00% 66,516,485
2013-05-28 2013-05-24 168.499 392,251 +68,879 0.00% 66,093,823
2013-05-27 2013-05-23 169.413 323,372 +49,199 0.00% 54,783,566
2013-05-24 2013-05-22 172.361 274,173 +19,680 0.00% 47,256,638
2013-05-23 2013-05-21 173.682 254,493 +18,695 0.00% 44,200,806
2013-05-22 2013-05-20 175.511 235,798 -14,760 0.00% 41,385,170
2013-05-21 2013-05-16 174.190 250,558 -4,427 0.00% 43,644,686
2013-05-20 2013-05-15 175.613 254,985 -8,364 0.00% 44,778,615
2013-05-16 2013-05-14 174.698 263,349 -797 0.00% 46,006,568
2013-05-14 2013-05-10 175.206 264,146 -14,760 0.00% 46,280,025
2013-05-09 2013-05-07 173.885 278,906 +11,316 0.00% 48,497,589
2013-05-08 2013-05-06 173.072 267,590 -19,680 0.00% 46,312,349
2013-05-07 2013-05-03 172.361 287,270 -24,108 0.00% 49,514,045
2013-05-06 2013-05-02 172.157 311,378 -98,398 0.00% 53,606,026
2013-05-03 2013-04-30 172.666 409,776 -8,625 0.00% 70,754,193
2013-05-02 2013-04-29 171.039 418,401 +29,520 0.00% 71,563,095
2013-04-30 2013-04-26 170.938 388,881 -25,523 0.00% 66,474,488
2013-04-29 2013-04-25 170.633 414,404 -166,785 0.00% 70,710,990
2013-04-26 2013-04-24 168.600 581,189 -14,760 0.01% 97,988,714
2013-04-25 2013-04-23 166.365 595,949 -2,905 0.01% 99,144,827
2013-04-24 2013-04-22 167.889 598,854 -11,298 0.01% 100,541,019
2013-04-23 2013-04-19 166.974 610,152 -4,920 0.01% 101,879,754
2013-04-22 2013-04-18 164.840 615,072 +61,007 0.01% 101,388,592
2013-04-19 2013-04-17 164.434 554,065 -7,739 0.01% 91,106,952
2013-04-18 2013-04-16 165.450 561,804 +4,123 0.01% 92,950,453
2013-04-10 2013-04-08 166.873 557,681 -118,078 0.01% 93,061,765
2013-04-09 2013-04-05 166.670 675,759 -33,209 0.01% 112,628,415
2013-04-08 2013-04-03 168.092 708,968 -6,691 0.01% 119,172,054
2013-04-05 2013-04-02 168.194 715,659 -10,549 0.01% 120,369,490
2013-04-02 2013-03-27 167.686 726,208 -74,290 0.01% 121,774,753
2013-03-28 2013-03-26 166.060 800,498 +1,570 0.01% 132,930,485
2013-03-26 2013-03-22 165.653 798,928 -54,120 0.01% 132,344,998
2013-03-22 2013-03-20 165.552 853,048 -149,844 0.01% 141,223,457
2013-03-21 2013-03-19 163.316 1,002,892 +146,711 0.01% 163,788,094
2013-03-20 2013-03-18 164.637 856,181 +147,598 0.01% 140,959,024
2013-03-18 2013-03-14 169.413 708,583 +39,359 0.01% 120,043,490
2013-03-15 2013-03-13 169.007 669,224 -14,759 0.01% 113,103,499
2013-03-14 2013-03-12 170.938 683,983 +18,203 0.01% 116,918,594
2013-03-13 2013-03-11 171.954 665,780 -39,359 0.01% 114,483,629
2013-03-12 2013-03-08 171.141 705,139 -94,463 0.01% 120,678,279
2013-03-08 2013-03-06 169.312 799,602 +16,978 0.01% 135,382,071
2013-03-07 2013-03-05 169.922 782,624 -885 0.01% 132,984,713
2013-03-06 2013-03-04 169.718 783,509 -4,920 0.01% 132,975,841
2013-03-05 2013-03-01 171.853 788,429 +8,855 0.01% 135,493,507
2013-03-04 2013-02-28 173.682 779,574 +15,744 0.01% 135,397,827
2013-03-01 2013-02-27 172.666 763,830 -70,583 0.01% 131,887,117
2013-02-28 2013-02-26 172.767 834,413 +61,207 0.01% 144,159,168
2013-02-27 2013-02-25 174.495 773,206 -144,892 0.01% 134,920,455
2013-02-26 2013-02-22 174.292 918,098 -3,444 0.01% 160,016,752
2013-02-22 2013-02-20 174.698 921,542 -89,493 0.01% 160,991,629
2013-02-21 2013-02-19 173.174 1,011,035 -49,819 0.01% 175,084,647
2013-02-20 2013-02-18 174.088 1,060,854 -16,803 0.01% 184,682,296
2013-02-19 2013-02-15 174.292 1,077,657 -464 0.01% 187,826,542
2013-02-18 2013-02-14 174.393 1,078,121 +9,839 0.01% 188,016,981
2013-02-15 2013-02-08 173.682 1,068,282 -4,920 0.01% 185,541,156
2013-02-14 2013-02-07 173.275 1,073,202 -9,839 0.01% 185,959,402
2013-02-08 2013-02-06 173.479 1,083,041 -8,364 0.01% 187,884,392
2013-02-07 2013-02-05 171.853 1,091,405 -8,512 0.01% 187,560,694
2013-02-06 2013-02-04 172.970 1,099,917 -46,739 0.01% 190,253,106
2013-02-05 2013-02-01 172.767 1,146,656 -4,920 0.01% 198,104,506
2013-02-01 2013-01-30 174.190 1,151,576 -24,599 0.01% 200,592,970
2013-01-31 2013-01-29 173.072 1,176,175 -9,840 0.01% 203,563,016
2013-01-30 2013-01-28 171.039 1,186,015 -8,856 0.01% 202,855,404
2013-01-29 2013-01-25 170.735 1,194,871 +51,659 0.01% 204,005,834
2013-01-28 2013-01-24 172.869 1,143,212 +5,904 0.01% 197,625,678
2013-01-25 2013-01-23 176.731 1,137,308 +323,829 0.01% 200,997,178
2013-01-24 2013-01-22 176.223 813,479 +69,715 0.01% 143,353,310
2013-01-23 2013-01-21 177.442 743,764 +17,958 0.01% 131,975,002
2013-01-22 2013-01-18 178.153 725,806 -121,276 0.01% 129,304,832
2013-01-21 2013-01-17 176.121 847,082 +245,750 0.01% 149,188,828
2013-01-18 2013-01-16 177.950 601,332 +250,669 0.01% 107,007,137
2013-01-17 2013-01-15 180.694 350,663 +59,039 0.00% 63,362,745
2013-01-16 2013-01-14 183.235 291,624 +24,600 0.00% 53,435,672
2013-01-15 2013-01-11 182.625 267,024 +7,626 0.00% 48,765,273
2013-01-14 2013-01-10 182.625 259,398 -138,250 0.00% 47,372,574
2013-01-11 2013-01-09 180.288 397,648 +77,489 0.00% 71,691,011
2013-01-10 2013-01-08 180.288 320,159 +57,317 0.00% 57,720,703
2013-01-09 2013-01-07 180.999 262,842 +71,585 0.00% 47,574,142
2013-01-07 2013-01-03 185.877 191,257 +78,718 0.00% 35,550,305
2013-01-04 2013-01-02 185.776 112,539 +1,968 0.00% 20,906,991
2013-01-03 2012-12-31 183.438 110,571 -24,599 0.00% 20,282,932
2013-01-02 2012-12-27 182.828 135,170 +24,599 0.00% 24,712,903
2012-12-21 2012-12-19 183.438 110,571 -14,759 0.00% 20,282,932
2012-12-17 2012-12-13 180.897 125,330 +17,219 0.00% 22,671,869
2012-12-14 2012-12-12 181.609 108,111 +8,856 0.00% 19,633,907
2012-12-12 2012-12-10 179.983 99,255 -9,840 0.00% 17,864,186
2012-12-11 2012-12-07 179.170 109,095 +12,792 0.00% 19,546,520
2012-12-07 2012-12-05 182.422 96,303 +31,980 0.00% 17,567,767
2012-12-06 2012-12-04 179.779 64,323 -4,920 0.00% 11,563,955
2012-12-05 2012-12-03 177.340 69,243 -4,920 0.00% 12,279,582
2012-12-04 2012-11-30 180.084 74,163 +24,599 0.00% 13,355,597
2012-11-30 2012-11-28 177.849 49,564 +11,316 0.00% 8,814,886
2012-11-29 2012-11-27 177.747 38,248 -738 0.00% 6,798,464
2012-11-27 2012-11-23 178.763 38,986 +9,840 0.00% 6,969,262
2012-11-26 2012-11-22 179.271 29,146 -14,760 0.00% 5,225,042
2012-11-23 2012-11-21 176.426 43,906 -30,503 0.00% 7,746,150
2012-11-22 2012-11-20 172.462 74,409 -3,936 0.00% 12,832,746
2012-11-20 2012-11-16 172.462 78,345 -3,936 0.00% 13,511,557
2012-11-19 2012-11-15 170.938 82,281 -11,070 0.00% 14,064,939
2012-11-15 2012-11-13 173.072 93,351 -9,840 0.00% 16,156,449
2012-11-14 2012-11-12 174.088 103,191 -2,460 0.00% 17,964,348
2012-11-12 2012-11-08 177.137 105,651 -12,300 0.00% 18,714,718
2012-11-09 2012-11-07 182.015 117,951 +12,522 0.00% 21,468,885
2012-11-08 2012-11-06 177.645 105,429 +22,139 0.00% 18,728,966
2012-11-07 2012-11-05 177.340 83,290 +17,958 0.00% 14,770,683
2012-11-06 2012-11-02 178.458 65,332 -24,600 0.00% 11,659,039
2012-11-05 2012-11-01 177.442 89,932 +22,632 0.00% 15,957,718
2012-10-30 2012-10-26 174.292 67,300 -664 0.00% 11,729,823
2012-10-29 2012-10-25 176.426 67,964 +14,760 0.00% 11,990,601
2012-10-26 2012-10-24 177.544 53,204 +47,309 0.00% 9,446,033
2012-10-25 2012-10-22 173.682 5,895 -19,679 0.00% 1,023,854
2012-10-24 2012-10-19 171.853 25,574 +9,840 0.00% 4,394,956
2012-10-22 2012-10-18 172.970 15,734 -39,360 0.00% 2,721,517
2012-10-17 2012-10-15 170.938 55,094 +2,214 0.00% 9,417,651
2012-10-16 2012-10-12 171.446 52,880 +5,747 0.00% 9,066,065
2012-10-15 2012-10-11 172.259 47,133 +12,545 0.00% 8,119,085
2012-10-12 2012-10-10 172.157 34,588 +6,150 0.00% 5,954,580
2012-10-09 2012-10-05 174.596 28,438 -3,198 0.00% 4,965,174
2012-10-05 2012-10-03 175.714 31,636 -19,679 0.00% 5,558,900
2012-10-04 2012-09-28 174.698 51,315 -1,427 0.00% 8,964,633
2012-10-03 2012-09-27 175.206 52,742 -5,658 0.00% 9,240,727
2012-09-28 2012-09-26 173.479 58,400 +36,899 0.00% 10,131,148
2012-09-25 2012-09-21 173.987 21,501 +9,840 0.00% 3,740,888
2012-09-21 2012-09-19 172.869 11,661 +6,888 0.00% 2,015,823
2012-09-20 2012-09-18 169.109 4,773 -9,840 0.00% 807,155
2012-09-18 2012-09-14 169.109 14,613 -17,662 0.00% 2,471,183
2012-09-14 2012-09-12 168.397 32,275 -2,460 0.00% 5,435,019
2012-09-13 2012-09-11 166.873 34,735 -24,600 0.00% 5,796,325
2012-09-12 2012-09-10 166.060 59,335 -23,615 0.00% 9,853,154
2012-09-10 2012-09-06 165.653 82,950 +24,599 0.00% 13,740,935
2012-09-07 2012-09-05 171.275 58,351 -11,422 0.00% 9,994,076
2012-09-06 2012-09-04 171.897 69,773 -8,266 0.00% 11,993,784
2012-09-05 2012-09-03 172.519 78,039 -48,226 0.00% 13,463,231
2012-09-04 2012-08-31 171.690 126,265 +8,729 0.00% 21,678,419
2012-09-03 2012-08-30 172.416 117,536 +24,113 0.00% 20,265,039
2012-08-30 2012-08-28 174.282 93,423 -33,758 0.00% 16,281,927
2012-08-29 2012-08-27 173.245 127,181 -9,646 0.00% 22,033,474
2012-08-27 2012-08-23 173.867 136,827 +4,099 0.00% 23,789,710
2012-08-24 2012-08-22 171.275 132,728 +8,440 0.00% 22,733,007
2012-08-23 2012-08-21 171.794 124,288 -19,290 0.00% 21,351,874
2012-08-22 2012-08-20 170.757 143,578 +20,255 0.00% 24,516,913
2012-08-21 2012-08-17 173.452 123,323 +83,190 0.00% 21,390,666
2012-08-20 2012-08-16 180.088 40,133 +9,646 0.00% 7,227,461
2012-08-10 2012-08-08 184.857 30,487 +9,645 0.00% 5,635,732
2012-08-07 2012-08-03 182.472 20,842 +13,021 0.00% 3,803,088
2012-08-01 2012-07-30 186.619 7,821 -9,645 0.00% 1,459,550
2012-07-25 2012-07-23 178.222 17,466 -33,759 0.00% 3,112,817
2012-07-24 2012-07-20 182.991 51,225 -1,205 0.00% 9,373,698
2012-07-23 2012-07-19 181.643 52,430 +48,226 0.00% 9,523,536
2012-07-20 2012-07-18 178.844 4,204 -9,645 0.00% 751,858
2012-07-19 2012-07-17 179.673 13,849 -19,291 0.00% 2,488,292
2012-07-18 2012-07-16 177.703 33,140 -24,595 0.00% 5,889,082
2012-07-17 2012-07-13 177.185 57,735 -81,985 0.00% 10,229,762
2012-07-16 2012-07-12 175.733 139,720 -57,872 0.00% 24,553,452
2012-07-13 2012-07-11 179.777 197,592 -93,077 0.00% 35,522,436
2012-07-12 2012-07-10 178.222 290,669 -81,985 0.00% 51,803,473
2012-07-11 2012-07-09 176.459 372,654 -92,836 0.00% 65,758,156
2012-07-10 2012-07-06 177.599 465,490 -19,291 0.00% 82,670,774
2012-07-09 2012-07-05 177.910 484,781 -29,418 0.01% 86,247,628
2012-07-06 2012-07-04 178.014 514,199 -109,233 0.01% 91,534,709
2012-07-05 2012-07-03 179.051 623,432 +8,681 0.01% 111,626,090
2012-07-04 2012-06-29 175.733 614,751 +19,290 0.01% 108,032,203
2012-06-29 2012-06-27 173.660 595,461 +6,752 0.01% 103,407,590
2012-06-27 2012-06-25 170.342 588,709 -9,645 0.01% 100,281,893
2012-06-26 2012-06-22 168.372 598,354 +14,468 0.01% 100,746,161
2012-06-22 2012-06-20 171.171 583,886 +24,113 0.01% 99,944,620
2012-06-21 2012-06-19 170.860 559,773 +72,340 0.01% 95,643,055
2012-06-20 2012-06-18 168.994 487,433 -13,504 0.01% 82,373,367
2012-06-18 2012-06-14 162.774 500,937 +7,234 0.01% 81,539,313
2012-06-14 2012-06-12 164.640 493,703 +44,369 0.01% 81,283,154
2012-06-12 2012-06-08 161.218 449,334 +8,921 0.00% 72,440,920
2012-06-11 2012-06-07 162.877 440,413 -3,858 0.00% 71,733,265
2012-06-08 2012-06-06 163.707 444,271 +72,340 0.00% 72,730,133
2012-06-07 2012-06-05 159.041 371,931 +78,850 0.00% 59,152,353
2012-06-06 2012-06-04 159.145 293,081 +26,043 0.00% 46,642,340
2012-06-04 2012-05-31 162.774 267,038 +60,524 0.00% 43,466,733
2012-06-01 2012-05-30 164.121 206,514 +103,687 0.00% 33,893,366
2012-05-30 2012-05-28 165.158 102,827 +5,064 0.00% 16,982,719
2012-05-29 2012-05-25 164.951 97,763 +1,929 0.00% 16,126,086
2012-05-28 2012-05-24 165.884 95,834 +4,581 0.00% 15,897,319
2012-05-24 2012-05-22 171.171 91,253 -1,447 0.00% 15,619,909
2012-05-22 2012-05-18 176.012 92,700 +3,617 0.00% 16,316,330
2012-05-21 2012-05-17 178.448 89,083 -1,432 0.00% 15,896,682
2012-05-18 2012-05-16 178.872 90,515 +9,443 0.00% 16,190,563
2012-05-16 2012-05-14 183.955 81,072 -3,777 0.00% 14,913,598
2012-05-11 2012-05-09 187.556 84,849 -7,082 0.00% 15,913,915
2012-05-10 2012-05-08 185.014 91,931 +4,485 0.00% 17,008,524
2012-05-09 2012-05-07 186.814 87,446 -9,442 0.00% 16,336,171
2012-05-08 2012-05-04 188.191 96,888 -16,525 0.00% 18,233,463
2012-05-07 2012-05-03 188.615 113,413 +14,164 0.00% 21,391,365
2012-05-04 2012-05-02 185.120 99,249 -18,885 0.00% 18,372,967
2012-05-03 2012-04-30 182.049 118,134 -47,213 0.00% 21,506,143
2012-04-30 2012-04-26 179.295 165,347 +12,748 0.00% 29,645,926
2012-04-27 2012-04-25 179.719 152,599 +40,130 0.00% 27,424,913
2012-04-26 2012-04-24 180.672 112,469 -1,416 0.00% 20,319,995
2012-04-24 2012-04-20 185.226 113,885 -1,888 0.00% 21,094,443
2012-04-20 2012-04-18 181.837 115,773 -33,757 0.00% 21,051,804
2012-04-19 2012-04-17 180.990 149,530 +37,770 0.00% 27,063,386
2012-04-18 2012-04-16 181.201 111,760 -30,216 0.00% 20,251,078
2012-04-17 2012-04-13 179.507 141,976 -23,607 0.00% 25,485,689
2012-04-13 2012-04-11 176.542 165,583 -14,164 0.00% 29,232,306
2012-04-12 2012-04-10 177.071 179,747 -28,327 0.00% 31,828,023
2012-04-05 2012-04-02 179.083 208,074 -23,606 0.00% 37,262,600
2012-04-02 2012-03-29 178.236 231,680 +472 0.00% 41,293,757
2012-03-29 2012-03-27 179.295 231,208 -47,213 0.00% 41,454,487
2012-03-27 2012-03-23 176.224 278,421 -11,803 0.00% 49,064,463
2012-03-26 2012-03-22 176.648 290,224 -18,885 0.00% 51,267,378
2012-03-23 2012-03-21 176.118 309,109 -25,495 0.00% 54,439,689
2012-03-20 2012-03-16 177.389 334,604 -47,213 0.00% 59,355,050
2012-03-19 2012-03-15 179.295 381,817 -27,383 0.00% 68,457,960
2012-03-16 2012-03-14 178.342 409,200 -88,760 0.00% 72,977,578
2012-03-14 2012-03-12 185.226 497,960 +182,241 0.01% 92,235,053
2012-03-13 2012-03-09 178.342 315,719 +106,937 0.00% 56,305,982
2012-03-12 2012-03-08 171.458 208,782 +37,770 0.00% 35,797,413
2012-03-07 2012-03-05 171.352 171,012 +236 0.00% 29,303,321
2012-03-06 2012-03-02 173.047 170,776 -2,361 0.00% 29,552,255
2012-03-05 2012-03-01 172.411 173,137 +28,328 0.00% 29,850,803
2012-03-02 2012-02-29 175.483 144,809 +37,770 0.00% 25,411,471
2012-03-01 2012-02-28 173.682 107,039 -8,498 0.00% 18,590,781
2012-02-29 2012-02-27 171.988 115,537 +7,554 0.00% 19,870,960
2012-02-27 2012-02-23 171.988 107,983 -56,655 0.00% 18,571,764
2012-02-24 2012-02-22 172.941 164,638 -23,607 0.00% 28,472,657
2012-02-23 2012-02-21 172.517 188,245 -6,137 0.00% 32,475,532
2012-02-21 2012-02-17 173.153 194,382 -49,574 0.00% 33,657,786
2012-02-17 2012-02-15 172.094 243,956 +33,049 0.00% 41,983,303
2012-02-16 2012-02-14 169.023 210,907 +35,410 0.00% 35,648,037
2012-02-15 2012-02-13 169.023 175,497 +23,606 0.00% 29,662,949
2012-02-14 2012-02-10 166.799 151,891 -25,259 0.00% 25,335,200
2012-02-13 2012-02-09 165.210 177,150 +30,216 0.00% 29,266,952
2012-02-10 2012-02-08 167.116 146,934 +1,889 0.00% 24,555,062
2012-02-08 2012-02-06 164.469 145,045 +7,082 0.00% 23,855,359
2012-02-07 2012-02-03 167.328 137,963 -1,653 0.00% 23,085,084
2012-02-06 2012-02-02 169.128 139,616 -153,913 0.00% 23,613,037
2012-02-03 2012-02-01 168.811 293,529 -9,443 0.00% 49,550,845
2012-01-31 2012-01-27 167.328 302,972 -9,442 0.00% 50,695,722
2012-01-30 2012-01-26 164.257 312,414 -14,872 0.00% 51,316,145
2012-01-27 2012-01-20 162.457 327,286 -6,138 0.00% 53,169,738
2012-01-26 2012-01-19 161.397 333,424 +5,666 0.00% 53,813,788
2012-01-19 2012-01-17 160.974 327,758 -3,069 0.00% 52,760,466
2012-01-18 2012-01-16 158.962 330,827 +20,301 0.00% 52,588,814
2012-01-13 2012-01-11 163.621 310,526 +4,722 0.00% 50,808,712
2012-01-12 2012-01-10 163.092 305,804 -27,148 0.00% 49,874,163
2012-01-11 2012-01-09 163.092 332,952 +6,610 0.00% 54,301,782
2012-01-10 2012-01-06 160.127 326,342 +24,315 0.00% 52,256,040
2012-01-09 2012-01-05 162.562 302,027 -13,456 0.00% 49,098,235
2012-01-06 2012-01-04 160.338 315,483 +4,721 0.00% 50,584,047
2012-01-05 2012-01-03 163.304 310,762 -3,777 0.00% 50,748,594
2012-01-04 2011-12-30 160.762 314,539 -3,777 0.00% 50,565,931
2012-01-03 2011-12-29 158.856 318,316 +1,889 0.00% 50,566,333
2011-12-29 2011-12-23 157.373 316,427 -2,361 0.00% 49,797,103
2011-12-28 2011-12-22 155.890 318,788 +5,666 0.00% 49,696,009
2011-12-20 2011-12-16 155.890 313,122 +4,721 0.00% 48,812,733
2011-12-19 2011-12-15 155.361 308,401 +14,164 0.00% 47,913,470
2011-12-14 2011-12-12 159.597 294,237 -111,894 0.00% 46,959,371
2011-12-13 2011-12-09 158.432 406,131 -2,361 0.00% 64,344,209
2011-12-12 2011-12-08 160.021 408,492 +11,803 0.00% 65,367,181
2011-12-08 2011-12-06 157.691 396,689 +3,305 0.00% 62,554,217
2011-12-07 2011-12-05 160.762 393,384 +9,443 0.00% 63,241,214
2011-12-06 2011-12-02 160.868 383,941 -11,331 0.00% 61,763,799
2011-12-05 2011-12-01 161.080 395,272 +18,885 0.00% 63,670,315
2011-12-02 2011-11-30 157.373 376,387 -16,525 0.00% 59,233,195
2011-12-01 2011-11-29 158.114 392,912 +118,032 0.00% 62,125,062
2011-11-30 2011-11-28 158.220 274,880 -22,662 0.00% 43,491,609
2011-11-29 2011-11-25 156.738 297,542 -2,361 0.00% 46,636,047
2011-11-23 2011-11-21 161.715 299,903 +13,220 0.00% 48,498,866
2011-11-22 2011-11-18 160.656 286,683 -8,498 0.00% 46,057,383
2011-11-18 2011-11-16 162.033 295,181 -11,804 0.00% 47,829,029
2011-11-17 2011-11-15 162.033 306,985 -30,688 0.00% 49,741,665
2011-11-16 2011-11-14 162.139 337,673 -11,803 0.00% 54,749,891
2011-11-15 2011-11-11 160.444 349,476 -23,606 0.00% 56,071,442
2011-11-14 2011-11-10 158.114 373,082 -48,157 0.00% 58,989,653
2011-11-08 2011-11-04 159.385 421,239 +4,721 0.00% 67,139,300
2011-11-07 2011-11-03 158.114 416,518 +14,164 0.00% 65,857,512
2011-11-04 2011-11-02 161.927 402,354 -24,551 0.00% 65,151,969
2011-11-03 2011-11-01 159.068 426,905 -40,130 0.00% 67,906,744
2011-11-01 2011-10-28 158.114 467,035 +53,350 0.00% 73,844,979
2011-10-31 2011-10-27 161.186 413,685 +42,491 0.00% 66,680,088
2011-10-27 2011-10-25 161.186 371,194 +18,885 0.00% 59,831,148
2011-10-25 2011-10-21 157.903 352,309 -5,665 0.00% 55,630,520
2011-10-19 2011-10-17 161.080 357,974 +17,941 0.00% 57,662,363
2011-10-18 2011-10-14 159.703 340,033 -49,338 0.00% 54,304,290
2011-10-17 2011-10-13 155.467 389,371 +13,220 0.00% 60,534,282
2011-10-14 2011-10-12 154.726 376,151 +14,164 0.00% 58,200,159
2011-10-13 2011-10-11 155.467 361,987 -37,770 0.00% 56,276,978
2011-10-12 2011-10-10 155.043 399,757 -42,492 0.00% 61,979,617
2011-10-11 2011-10-07 156.102 442,249 -4,957 0.00% 69,036,073
2011-10-10 2011-10-06 161.609 447,206 -27,856 0.00% 72,272,635
2011-10-07 2011-10-04 156.526 475,062 +4,486 0.01% 74,359,500
2011-10-06 2011-10-03 159.279 470,576 +4,249 0.00% 74,953,056
2011-10-04 2011-09-30 163.304 466,327 -55,003 0.00% 76,152,939
2011-10-03 2011-09-28 163.092 521,330 +1,889 0.01% 85,024,713
2011-09-30 2011-09-27 164.469 519,441 +38,714 0.01% 85,431,772
2011-09-28 2011-09-26 160.127 480,727 -3,069 0.01% 76,977,188
2011-09-27 2011-09-23 159.809 483,796 +88,760 0.01% 77,314,909
2011-09-26 2011-09-22 164.363 395,036 -70,819 0.00% 64,929,211
2011-09-23 2011-09-21 169.023 465,855 -23,606 0.00% 78,739,995
2011-09-21 2011-09-19 167.646 489,461 -23,607 0.01% 82,056,076
2011-09-20 2011-09-16 167.858 513,068 +9,443 0.01% 86,122,362
2011-09-16 2011-09-14 169.234 503,625 -14,872 0.01% 85,230,648
2011-09-15 2011-09-12 164.892 518,497 -42,492 0.01% 85,496,157
2011-09-09 2011-09-07 174.766 560,989 -9,442 0.01% 98,041,605
2011-09-08 2011-09-06 172.821 570,431 -24,966 0.01% 98,582,687
2011-09-07 2011-09-05 168.393 595,397 +10,184 0.01% 100,260,602
2011-09-06 2011-09-02 169.581 585,213 -7,407 0.01% 99,241,008
2011-09-05 2011-09-01 172.713 592,620 -36,268 0.01% 102,353,411
2011-09-02 2011-08-31 170.661 628,888 -6,342 0.01% 107,326,742
2011-09-01 2011-08-30 169.797 635,230 +59,020 0.01% 107,860,168
2011-08-31 2011-08-29 168.393 576,210 -18,516 0.01% 97,029,648
2011-08-26 2011-08-24 167.745 594,726 -10,647 0.01% 99,762,180
2011-08-24 2011-08-22 168.501 605,373 -23,145 0.01% 102,005,878
2011-08-23 2011-08-19 163.748 628,518 -28,700 0.01% 102,918,743
2011-08-19 2011-08-17 163.316 657,218 -24,858 0.01% 107,334,365
2011-08-18 2011-08-16 161.372 682,076 -11,573 0.01% 110,067,960
2011-08-17 2011-08-15 161.480 693,649 -13,887 0.01% 112,010,441
2011-08-16 2011-08-12 159.752 707,536 -26,386 0.01% 113,030,140
2011-08-12 2011-08-10 156.835 733,922 -16,664 0.01% 115,104,969
2011-08-11 2011-08-09 149.491 750,586 +5,323 0.01% 112,205,489
2011-08-10 2011-08-08 157.484 745,263 +26,849 0.01% 117,366,630
2011-08-09 2011-08-05 160.076 718,414 +44,439 0.01% 115,000,715
2011-08-08 2011-08-04 166.125 673,975 -21,294 0.01% 111,963,811
2011-08-05 2011-08-03 162.452 695,269 +10,415 0.01% 112,947,924
2011-08-03 2011-08-01 167.313 684,854 -13,887 0.01% 114,584,788
2011-08-02 2011-07-29 167.529 698,741 -23,145 0.01% 117,059,207
2011-08-01 2011-07-28 167.961 721,886 -4,629 0.01% 121,248,553
2011-07-29 2011-07-27 168.069 726,515 -69,436 0.01% 122,104,517
2011-07-28 2011-07-26 168.717 795,951 +240,331 0.01% 134,290,383
2011-07-27 2011-07-25 165.801 555,620 -13,887 0.01% 92,122,094
2011-07-26 2011-07-22 167.637 569,507 +8,962 0.01% 95,470,310
2011-07-25 2011-07-21 164.288 560,545 -59,252 0.01% 92,091,013
2011-07-22 2011-07-20 161.048 619,797 -83,323 0.01% 99,817,035
2011-07-21 2011-07-19 156.295 703,120 -13,887 0.01% 109,894,393
2011-07-19 2011-07-15 155.215 717,007 -10,739 0.01% 111,290,403
2011-07-18 2011-07-14 155.863 727,746 -13,888 0.01% 113,428,897
2011-07-15 2011-07-13 156.403 741,634 +45,083 0.01% 115,994,059
2011-07-14 2011-07-12 154.459 696,551 -13,887 0.01% 107,588,663
2011-07-13 2011-07-11 157.592 710,438 +30,551 0.01% 111,959,004
2011-07-12 2011-07-08 159.428 679,887 +46,291 0.01% 108,392,853
2011-07-07 2011-07-05 157.051 633,596 -27,774 0.01% 99,507,172
2011-07-06 2011-07-04 157.267 661,370 -18,517 0.01% 104,011,993
2011-07-05 2011-06-30 155.539 679,887 +113,875 0.01% 105,749,125
2011-07-04 2011-06-29 154.567 566,012 +68,094 0.01% 87,486,859
2011-06-30 2011-06-28 155.215 497,918 +34,255 0.01% 77,284,455
2011-06-29 2011-06-27 155.431 463,663 -53,235 0.00% 72,067,721
2011-06-28 2011-06-24 158.132 516,898 +69,436 0.01% 81,737,901
2011-06-23 2011-06-21 150.463 447,462 -65,501 0.00% 67,326,312
2011-06-22 2011-06-20 149.707 512,963 +18,516 0.01% 76,793,917
2011-06-20 2011-06-16 150.787 494,447 -20,145 0.01% 74,556,020
2011-06-17 2011-06-15 151.759 514,592 -1,208 0.01% 78,093,863
2011-06-13 2011-06-09 151.219 515,800 +18,516 0.01% 77,998,621
2011-06-10 2011-06-08 151.435 497,284 +23,145 0.01% 75,306,082
2011-06-09 2011-06-07 151.651 474,139 -74,065 0.01% 71,903,551
2011-06-03 2011-06-01 154.459 548,204 -43,004 0.01% 84,675,114
2011-06-02 2011-05-31 153.487 591,208 +4,629 0.01% 90,742,749
2011-05-31 2011-05-27 151.327 586,579 -37,032 0.01% 88,765,090
2011-05-26 2011-05-24 149.707 623,611 +64,807 0.01% 93,358,647
2011-05-20 2011-05-18 149.491 558,804 -1,209 0.01% 83,535,898
2011-05-18 2011-05-16 150.787 560,013 -56,807 0.01% 84,442,499
2011-05-13 2011-05-11 159.607 616,820 +13,634 0.01% 98,448,950
2011-05-11 2011-05-06 158.171 603,186 -4,527 0.01% 95,406,742
2011-05-09 2011-05-05 157.619 607,713 +18,107 0.01% 95,787,160
2011-05-06 2011-05-04 157.067 589,606 +9,719 0.01% 92,607,527
2011-05-05 2011-05-03 157.398 579,887 -38,923 0.01% 91,273,149
2011-05-03 2011-04-28 157.730 618,810 -565,842 0.01% 97,604,609
2011-04-29 2011-04-27 158.061 1,184,652 +31,687 0.01% 187,247,152
2011-04-27 2011-04-21 158.945 1,152,965 +21,729 0.01% 183,257,481
2011-04-26 2011-04-20 160.380 1,131,236 -1,313 0.01% 181,428,132
2011-04-21 2011-04-19 159.165 1,132,549 -45,268 0.01% 180,262,661
2011-04-20 2011-04-18 159.939 1,177,817 +5,659 0.01% 188,378,431
2011-04-19 2011-04-15 160.712 1,172,158 -1,521 0.01% 188,379,632
2011-04-18 2011-04-14 161.264 1,173,679 -9,280 0.01% 189,272,268
2011-04-14 2011-04-12 161.264 1,182,959 -13,580 0.01% 190,768,798
2011-04-13 2011-04-11 162.148 1,196,539 +55,452 0.01% 194,016,073
2011-04-12 2011-04-08 162.810 1,141,087 +44,589 0.01% 185,780,889
2011-04-08 2011-04-06 163.363 1,096,498 -23,766 0.01% 179,126,901
2011-04-04 2011-03-31 158.282 1,120,264 -31,008 0.01% 177,317,405
2011-04-01 2011-03-30 158.724 1,151,272 -113,168 0.01% 182,734,061
2011-03-30 2011-03-28 156.846 1,264,440 +54,773 0.01% 198,322,216
2011-03-29 2011-03-25 155.741 1,209,667 +4,074 0.01% 188,395,160
2011-03-28 2011-03-24 154.858 1,205,593 -9,053 0.01% 186,695,361
2011-03-25 2011-03-23 154.968 1,214,646 -8,827 0.01% 188,231,451
2011-03-24 2011-03-22 156.846 1,223,473 +10,411 0.01% 191,896,710
2011-03-23 2011-03-21 156.625 1,213,062 -1,810 0.01% 189,995,811
2011-03-21 2011-03-17 152.870 1,214,872 +103,888 0.01% 185,716,893
2011-03-18 2011-03-16 156.956 1,110,984 -46,716 0.01% 174,375,987
2011-03-17 2011-03-15 159.607 1,157,700 +104,115 0.01% 184,777,325
2011-03-16 2011-03-14 164.136 1,053,585 +9,054 0.01% 172,931,132
2011-03-15 2011-03-11 164.688 1,044,531 -14,712 0.01% 172,021,913
2011-03-14 2011-03-10 165.351 1,059,243 -36,214 0.01% 175,146,797
2011-03-11 2011-03-09 166.676 1,095,457 -31,687 0.01% 182,586,797
2011-03-10 2011-03-08 166.566 1,127,144 -4,074 0.01% 187,743,773
2011-03-09 2011-03-07 164.357 1,131,218 +24,897 0.01% 185,923,392
2011-03-08 2011-03-04 164.799 1,106,321 -8,148 0.01% 182,320,194
2011-03-07 2011-03-03 162.810 1,114,469 -22,634 0.01% 181,447,200
2011-03-04 2011-03-02 162.921 1,137,103 +19,918 0.01% 185,257,851
2011-03-03 2011-03-01 165.130 1,117,185 -3,622 0.01% 184,480,762
2011-03-02 2011-02-28 161.375 1,120,807 +8,148 0.01% 180,869,712
2011-03-01 2011-02-25 161.043 1,112,659 +32,593 0.01% 179,186,136
2011-02-28 2011-02-24 158.834 1,080,066 -38,704 0.01% 171,551,285
2011-02-25 2011-02-23 160.712 1,118,770 +42,005 0.01% 179,799,550
2011-02-24 2011-02-22 160.160 1,076,765 -22,634 0.01% 172,454,181
2011-02-22 2011-02-18 163.252 1,099,399 +73,333 0.01% 179,479,383
2011-02-21 2011-02-17 162.258 1,026,066 -10,864 0.01% 166,487,598
2011-02-18 2011-02-16 163.694 1,036,930 -453 0.01% 169,739,312
2011-02-17 2011-02-15 162.258 1,037,383 -36,214 0.01% 168,323,874
2011-02-15 2011-02-11 161.375 1,073,597 +72,428 0.01% 173,251,220
2011-02-14 2011-02-10 162.369 1,001,169 -22,633 0.01% 162,558,440
2011-02-11 2011-02-09 165.351 1,023,802 +25,123 0.01% 169,286,595
2011-02-10 2011-02-08 168.333 998,679 +230,863 0.01% 168,110,825
2011-02-09 2011-02-07 168.554 767,816 +13,581 0.01% 129,418,537
2011-02-08 2011-02-02 171.095 754,235 -24,445 0.01% 129,045,509
2011-02-07 2011-01-31 169.217 778,680 +18,107 0.01% 131,765,763
2011-01-31 2011-01-27 170.100 760,573 +19,013 0.01% 129,373,826
2011-01-28 2011-01-26 168.554 741,560 -135,803 0.01% 124,992,981
2011-01-26 2011-01-24 170.211 877,363 -121,090 0.01% 149,336,769
2011-01-25 2011-01-21 171.095 998,453 -47,983 0.01% 170,829,881
2011-01-24 2011-01-20 170.763 1,046,436 -241,728 0.01% 178,692,760
2011-01-21 2011-01-19 174.187 1,288,164 +540,040 0.01% 224,381,810
2011-01-20 2011-01-18 169.769 748,124 +80,576 0.01% 127,008,343
2011-01-19 2011-01-17 171.426 667,548 +12,675 0.01% 114,435,036
2011-01-17 2011-01-13 172.530 654,873 -137,387 0.01% 112,985,552
2011-01-14 2011-01-12 172.972 792,260 +353,991 0.01% 137,039,032
2011-01-13 2011-01-11 169.880 438,269 -14,259 0.00% 74,452,945
2011-01-12 2011-01-10 168.885 452,528 -67,675 0.00% 76,425,403
2011-01-11 2011-01-07 170.100 520,203 +90,535 0.01% 88,486,775
2011-01-10 2011-01-06 171.095 429,668 -24,445 0.00% 73,513,859
2011-01-05 2011-01-03 171.647 454,113 +22,634 0.00% 77,947,061
2011-01-04 2010-12-31 170.542 431,479 -316,872 0.00% 73,585,417
2011-01-03 2010-12-29 169.659 748,351 +67,901 0.01% 126,964,222
2010-12-29 2010-12-24 168.885 680,450 -4,526 0.01% 114,918,117
2010-12-23 2010-12-21 170.542 684,976 +13,580 0.01% 116,817,376
2010-12-20 2010-12-16 168.665 671,396 +58,848 0.01% 113,240,710
2010-12-16 2010-12-14 170.984 612,548 +36,213 0.01% 104,735,975
2010-12-15 2010-12-13 171.978 576,335 -22,633 0.01% 99,117,058
2010-12-13 2010-12-09 172.310 598,968 -49,794 0.01% 103,207,917
2010-12-10 2010-12-08 171.536 648,762 +32,592 0.01% 111,286,288
2010-12-09 2010-12-07 174.408 616,170 -22,634 0.01% 107,465,107
2010-12-08 2010-12-06 172.751 638,804 -22,633 0.01% 110,354,277
2010-12-06 2010-12-02 172.751 661,437 +25,350 0.01% 114,264,160
2010-12-01 2010-11-29 172.862 636,087 +12,674 0.01% 109,955,171
2010-11-29 2010-11-25 172.530 623,413 -49,794 0.01% 107,557,743
2010-11-26 2010-11-24 171.315 673,207 -10,908 0.01% 115,330,777
2010-11-25 2010-11-23 171.868 684,115 +45,267 0.01% 117,577,305
2010-11-24 2010-11-22 174.298 638,848 -54,321 0.01% 111,349,772
2010-11-23 2010-11-19 172.310 693,169 +9,054 0.01% 119,439,651
2010-11-22 2010-11-18 171.978 684,115 +9,053 0.01% 117,652,869
2010-11-19 2010-11-17 172.089 675,062 -108,641 0.01% 116,170,514
2010-11-18 2010-11-16 173.083 783,703 -31,009 0.01% 135,645,472
2010-11-16 2010-11-12 175.292 814,712 -27,160 0.01% 142,812,373
2010-11-15 2010-11-11 178.605 841,872 -27,160 0.01% 150,362,965
2010-11-11 2010-11-09 180.594 869,032 +77,633 0.01% 156,941,689
2010-11-10 2010-11-08 182.692 791,399 +67,901 0.01% 144,582,523
2010-11-09 2010-11-05 181.809 723,498 -26,708 0.01% 131,538,220
2010-11-08 2010-11-04 179.710 750,206 +134,897 0.01% 134,819,553
2010-11-05 2010-11-03 175.844 615,309 -17,201 0.01% 108,198,472
2010-11-04 2010-11-02 174.850 632,510 -18,107 0.01% 110,594,392
2010-11-02 2010-10-29 174.408 650,617 +45,267 0.01% 113,472,947
2010-11-01 2010-10-28 173.745 605,350 -114,074 0.01% 105,176,827
2010-10-29 2010-10-27 174.408 719,424 +126,749 0.01% 125,473,452
2010-10-27 2010-10-25 177.170 592,675 +23,992 0.01% 105,003,982
2010-10-26 2010-10-22 177.611 568,683 +51,604 0.01% 101,004,584
2010-10-25 2010-10-21 178.937 517,079 +4,527 0.01% 92,524,492
2010-10-22 2010-10-20 181.698 512,552 -153,909 0.01% 93,129,791
2010-10-21 2010-10-19 184.349 666,461 -31,687 0.01% 122,861,517
2010-10-20 2010-10-18 181.809 698,148 -4,753 0.01% 126,929,370
2010-10-19 2010-10-15 184.128 702,901 -34,630 0.01% 129,423,922
2010-10-18 2010-10-14 184.128 737,531 +90,082 0.01% 135,800,283
2010-10-15 2010-10-13 181.036 647,449 +13,581 0.01% 117,211,254
2010-10-14 2010-10-12 179.489 633,868 -15,165 0.01% 113,772,418
2010-10-13 2010-10-11 181.477 649,033 -13,580 0.01% 117,784,770
2010-10-12 2010-10-08 181.146 662,613 -14,033 0.01% 120,029,666
2010-10-11 2010-10-07 182.251 676,646 +9,053 0.01% 123,319,075
2010-10-08 2010-10-06 180.815 667,593 +29,650 0.01% 120,710,556
2010-10-06 2010-10-04 177.390 637,943 -49,794 0.01% 113,165,022
2010-10-05 2010-09-30 175.513 687,737 +20,823 0.01% 120,706,618
2010-10-04 2010-09-29 176.286 666,914 -117,468 0.01% 117,567,563
2010-09-30 2010-09-28 175.292 784,382 -33,498 0.01% 137,495,771
2010-09-29 2010-09-27 177.611 817,880 -45,268 0.01% 145,264,813
2010-09-28 2010-09-24 176.949 863,148 -38,477 0.01% 152,732,892
2010-09-27 2010-09-22 176.286 901,625 +6,790 0.01% 158,943,813
2010-09-24 2010-09-21 175.623 894,835 +76,049 0.01% 157,153,798
2010-09-22 2010-09-20 175.402 818,786 +211,852 0.01% 143,616,951
2010-09-21 2010-09-17 174.077 606,934 +21,728 0.01% 105,653,156
2010-09-20 2010-09-16 171.868 585,206 -27,160 0.01% 100,578,038
2010-09-17 2010-09-15 171.757 612,366 -45,268 0.01% 105,178,327
2010-09-16 2010-09-14 172.089 657,634 -13,806 0.01% 113,171,353
2010-09-15 2010-09-13 171.868 671,440 +32,818 0.01% 115,398,881
2010-09-14 2010-09-10 168.996 638,622 +22,634 0.01% 107,924,514
2010-09-13 2010-09-09 171.095 615,988 +27,161 0.01% 105,392,199
2010-09-10 2010-09-08 177.485 588,827 +181,069 0.01% 104,508,132
2010-09-09 2010-09-07 184.459 407,758 +7,323 0.00% 75,214,524
2010-09-08 2010-09-06 182.884 400,435 +32,007 0.00% 73,233,188
2010-09-07 2010-09-03 182.322 368,428 -44,454 0.00% 67,172,423
2010-09-06 2010-09-02 179.397 412,882 -31,118 0.00% 74,069,943
2010-09-03 2010-09-01 178.160 444,000 +44,454 0.00% 79,103,103
2010-09-02 2010-08-31 178.048 399,546 +22,227 0.00% 71,138,233
2010-09-01 2010-08-30 181.422 377,319 -44,454 0.00% 68,453,934
2010-08-31 2010-08-27 183.559 421,773 -17,782 0.00% 77,420,202
2010-08-30 2010-08-26 181.984 439,555 -21,338 0.00% 79,992,103
2010-08-27 2010-08-25 179.510 460,893 +74,684 0.01% 82,734,828
2010-08-26 2010-08-24 180.635 386,209 +17,781 0.00% 69,762,704
2010-08-25 2010-08-23 184.346 368,428 +57,791 0.00% 67,918,323
2010-08-24 2010-08-20 186.258 310,637 -62,236 0.00% 57,858,729
2010-08-23 2010-08-19 183.896 372,873 +8,891 0.00% 68,569,987
2010-08-20 2010-08-18 189.633 363,982 -132,697 0.00% 69,022,844
2010-08-19 2010-08-17 189.183 496,679 -30,229 0.01% 93,963,062
2010-08-18 2010-08-16 188.283 526,908 -66,681 0.01% 99,207,754
2010-08-17 2010-08-13 185.696 593,589 -26,673 0.01% 110,227,076
2010-08-16 2010-08-12 189.183 620,262 +380,530 0.01% 117,342,825
2010-08-13 2010-08-11 184.684 239,732 -66,682 0.00% 44,274,588
2010-08-12 2010-08-10 184.121 306,414 -4,445 0.00% 56,417,346
2010-08-11 2010-08-09 188.395 310,859 -245,513 0.00% 58,564,391
2010-08-10 2010-08-06 185.021 556,372 +26,673 0.01% 102,940,563
2010-08-09 2010-08-05 184.459 529,699 -142,254 0.01% 97,707,606
2010-08-06 2010-08-04 182.659 671,953 +278,284 0.01% 122,738,354
2010-08-05 2010-08-03 177.935 393,669 -1,156 0.00% 70,047,569
2010-08-04 2010-08-02 178.723 394,825 -74,683 0.00% 70,564,117
2010-08-03 2010-07-30 176.698 469,508 +22,227 0.01% 82,961,110
2010-08-02 2010-07-29 176.810 447,281 +10,669 0.01% 79,083,952
2010-07-30 2010-07-28 177.935 436,612 -22,227 0.00% 77,688,640
2010-07-29 2010-07-27 177.260 458,839 -22,227 0.01% 81,333,958
2010-07-26 2010-07-22 176.473 481,066 -26,673 0.01% 84,895,169
2010-07-23 2010-07-21 175.911 507,739 -17,782 0.01% 89,316,695
2010-07-22 2010-07-20 173.886 525,521 +4,624 0.01% 91,380,796
2010-07-20 2010-07-16 173.324 520,897 -31,118 0.01% 90,283,808
2010-07-19 2010-07-15 175.348 552,015 -31,119 0.01% 96,794,876
2010-07-16 2010-07-14 178.048 583,134 +75,573 0.01% 103,825,648
2010-07-15 2010-07-13 178.498 507,561 -22,227 0.01% 90,598,403
2010-07-13 2010-07-09 177.598 529,788 +22,227 0.01% 94,089,166
2010-07-12 2010-07-08 175.798 507,561 -37,342 0.01% 89,228,295
2010-07-09 2010-07-07 173.211 544,903 +32,007 0.01% 94,383,329
2010-07-08 2010-07-06 175.348 512,896 +72,310 0.01% 89,935,427
2010-07-07 2010-07-05 174.673 440,586 -19,338 0.00% 76,958,664
2010-07-02 2010-06-29 174.673 459,924 +12,447 0.01% 80,336,499
2010-06-30 2010-06-28 177.148 447,477 -40,008 0.01% 79,269,596
2010-06-29 2010-06-25 177.710 487,485 -35,564 0.01% 86,631,077
2010-06-28 2010-06-24 178.498 523,049 -68,460 0.01% 93,362,973
2010-06-25 2010-06-23 179.285 591,509 -66,681 0.01% 106,048,626
2010-06-24 2010-06-22 177.710 658,190 -54,386 0.01% 116,967,104
2010-06-23 2010-06-21 177.485 712,576 -94,243 0.01% 126,471,760
2010-06-22 2010-06-18 174.786 806,819 -53,345 0.01% 141,020,582
2010-06-21 2010-06-17 173.661 860,164 -44,455 0.01% 149,377,068
2010-06-18 2010-06-15 172.199 904,619 -13,336 0.01% 155,774,465
2010-06-17 2010-06-14 173.436 917,955 +91,131 0.01% 159,206,625
2010-06-15 2010-06-11 173.661 826,824 -65,792 0.01% 143,587,205
2010-06-14 2010-06-10 173.099 892,616 -58,680 0.01% 154,510,735
2010-06-11 2010-06-09 171.412 951,296 -154,257 0.01% 163,063,218
2010-06-10 2010-06-08 169.275 1,105,553 -213,647 0.01% 187,142,074
2010-06-09 2010-06-07 166.688 1,319,200 -70,238 0.01% 219,894,424
2010-06-08 2010-06-04 166.125 1,389,438 -57,791 0.02% 230,820,852
2010-06-07 2010-06-03 165.788 1,447,229 +22,227 0.02% 239,933,070
2010-06-04 2010-06-02 164.551 1,425,002 -9,780 0.02% 234,485,057
2010-06-03 2010-06-01 164.438 1,434,782 -26,672 0.02% 235,932,986
2010-06-02 2010-05-31 165.788 1,461,454 +30,673 0.02% 242,291,403
2010-06-01 2010-05-28 164.438 1,430,781 -65,792 0.02% 235,275,068
2010-05-31 2010-05-27 162.751 1,496,573 -6,224 0.02% 243,568,885
2010-05-28 2010-05-26 163.651 1,502,797 +33,341 0.02% 245,934,063
2010-05-27 2010-05-25 161.851 1,469,456 +87,868 0.02% 237,833,349
2010-05-26 2010-05-24 166.913 1,381,588 +12,448 0.02% 230,604,525
2010-05-25 2010-05-20 167.925 1,369,140 -72,017 0.02% 229,912,740
2010-05-20 2010-05-18 168.712 1,441,157 -20,449 0.02% 243,140,847
2010-05-19 2010-05-17 166.238 1,461,606 +160,036 0.02% 242,974,179
2010-05-18 2010-05-14 167.475 1,301,570 +8,891 0.01% 217,980,477
2010-05-17 2010-05-13 170.399 1,292,679 -80,018 0.01% 220,271,697
2010-05-13 2010-05-11 169.949 1,372,697 +47,744 0.02% 233,289,139
2010-05-12 2010-05-10 171.187 1,324,953 -66,681 0.01% 226,814,334
2010-05-11 2010-05-07 167.250 1,391,634 +3,111 0.02% 232,750,901
2010-05-10 2010-05-06 169.050 1,388,523 -40,898 0.02% 234,729,368
2010-05-07 2010-05-05 173.519 1,429,421 +49,789 0.02% 248,031,198
2010-05-06 2010-05-04 175.698 1,379,632 +26,590 0.02% 242,398,121
2010-05-05 2010-05-03 175.812 1,353,042 +39,238 0.02% 237,881,494
2010-05-04 2010-04-30 177.189 1,313,804 +78,475 0.02% 232,791,055
2010-05-03 2010-04-29 176.156 1,235,329 +74,116 0.01% 217,611,117
2010-04-30 2010-04-28 179.024 1,161,213 -32,480 0.01% 207,884,456
2010-04-29 2010-04-27 180.514 1,193,693 -1,133 0.01% 215,478,826
2010-04-28 2010-04-26 181.891 1,194,826 -43,598 0.01% 217,327,694
2010-04-23 2010-04-21 181.088 1,238,424 -130,793 0.01% 224,263,562
2010-04-22 2010-04-20 183.955 1,369,217 +40,110 0.02% 251,874,309
2010-04-21 2010-04-19 178.106 1,329,107 -88,067 0.02% 236,722,003
2010-04-20 2010-04-16 180.973 1,417,174 -8,720 0.02% 256,470,489
2010-04-19 2010-04-15 184.987 1,425,894 +295,592 0.02% 263,772,086
2010-04-16 2010-04-14 183.611 1,130,302 -87,195 0.01% 207,535,814
2010-04-15 2010-04-13 182.235 1,217,497 -73,680 0.01% 221,870,224
2010-04-14 2010-04-12 180.285 1,291,177 +61,909 0.01% 232,779,938
2010-04-13 2010-04-09 181.891 1,229,268 +197,933 0.01% 223,592,373
2010-04-12 2010-04-08 178.335 1,031,335 +16,567 0.01% 183,923,564
2010-04-09 2010-04-07 175.239 1,014,768 +146,052 0.01% 177,826,853
2010-04-07 2010-03-31 171.340 868,716 -17,657 0.01% 148,845,477
2010-04-01 2010-03-30 172.716 886,373 -8,502 0.01% 153,090,667
2010-03-31 2010-03-29 172.831 894,875 -45,777 0.01% 154,661,726
2010-03-30 2010-03-26 171.913 940,652 +80,655 0.01% 161,710,359
2010-03-26 2010-03-24 172.257 859,997 -8,719 0.01% 148,140,598
2010-03-25 2010-03-23 172.486 868,716 -21,799 0.01% 149,841,766
2010-03-24 2010-03-22 172.601 890,515 +86,323 0.01% 153,703,927
2010-03-23 2010-03-19 175.583 804,192 +24,415 0.01% 141,202,428
2010-03-19 2010-03-17 173.175 779,777 +17,439 0.01% 135,037,564
2010-03-18 2010-03-16 172.142 762,338 -28,338 0.01% 131,230,712
2010-03-17 2010-03-15 172.142 790,676 +43,597 0.01% 136,108,884
2010-03-15 2010-03-11 172.831 747,079 -17,439 0.01% 129,118,064
2010-03-12 2010-03-10 170.078 764,518 -47,957 0.01% 130,027,763
2010-03-11 2010-03-09 169.849 812,475 -13,080 0.01% 137,997,840
2010-03-10 2010-03-08 169.619 825,555 +20,491 0.01% 140,030,104
2010-03-09 2010-03-05 167.326 805,064 +1,744 0.01% 134,707,856
2010-03-08 2010-03-04 167.096 803,320 +226,708 0.01% 134,231,782
2010-03-05 2010-03-03 171.225 576,612 -8,066 0.01% 98,730,357
2010-03-04 2010-03-02 175.468 584,678 -21,798 0.01% 102,592,452
2010-03-03 2010-03-01 177.303 606,476 +28,992 0.01% 107,530,170
2010-03-02 2010-02-26 175.698 577,484 -21,799 0.01% 101,462,591
2010-03-01 2010-02-25 175.354 599,283 +21,799 0.01% 105,086,437
2010-02-26 2010-02-24 175.698 577,484 +1,962 0.01% 101,462,591
2010-02-24 2010-02-22 175.010 575,522 -40,110 0.01% 100,721,849
2010-02-23 2010-02-19 170.881 615,632 -4,360 0.01% 105,199,743
2010-02-22 2010-02-18 175.812 619,992 -65,396 0.01% 109,002,251
2010-02-19 2010-02-17 176.042 685,388 -76,078 0.01% 120,656,883
2010-02-17 2010-02-11 175.010 761,466 -21,799 0.01% 133,263,825
2010-02-12 2010-02-10 171.913 783,265 -74,116 0.01% 134,653,479
2010-02-11 2010-02-09 174.321 857,381 +34,878 0.01% 149,459,893
2010-02-10 2010-02-08 172.945 822,503 +50,138 0.01% 142,247,963
2010-02-09 2010-02-05 169.390 772,365 -12,208 0.01% 130,830,893
2010-02-08 2010-02-04 171.110 784,573 -13,079 0.01% 134,248,489
2010-02-05 2010-02-03 175.468 797,652 +17,439 0.01% 139,962,636
2010-02-04 2010-02-02 173.060 780,213 +15,695 0.01% 135,023,589
2010-02-02 2010-01-29 169.161 764,518 +9,592 0.01% 129,326,332
2010-02-01 2010-01-28 171.110 754,926 +209,268 0.01% 129,175,583
2010-01-29 2010-01-27 169.505 545,658 +39,238 0.01% 92,491,577
2010-01-28 2010-01-26 169.275 506,420 -17,439 0.01% 85,724,396
2010-01-27 2010-01-25 172.257 523,859 -4,796 0.01% 90,238,438
2010-01-26 2010-01-22 170.881 528,655 +15,259 0.01% 90,337,036
2010-01-25 2010-01-21 172.028 513,396 +25,287 0.01% 88,318,354
2010-01-22 2010-01-20 175.354 488,109 -30,518 0.01% 85,591,675
2010-01-21 2010-01-19 178.106 518,627 +51,009 0.01% 92,370,608
2010-01-20 2010-01-18 176.386 467,618 +50,573 0.01% 82,481,164
2010-01-19 2010-01-15 180.973 417,045 +218 0.00% 75,473,961
2010-01-18 2010-01-14 182.120 416,827 -9,155 0.00% 75,912,548
2010-01-15 2010-01-13 177.418 425,982 -221,040 0.00% 75,576,850
2010-01-14 2010-01-12 175.812 647,022 -267,254 0.01% 113,754,459
2010-01-13 2010-01-11 171.684 914,276 +39,674 0.01% 156,966,272
2010-01-12 2010-01-08 170.766 874,602 -222,130 0.01% 149,352,463
2010-01-11 2010-01-07 168.014 1,096,732 +3,052 0.01% 184,266,067
2010-01-08 2010-01-06 168.358 1,093,680 +115,534 0.01% 184,129,575
2010-01-07 2010-01-05 167.326 978,146 -196,189 0.01% 163,668,914
2010-01-06 2010-01-04 165.949 1,174,335 -95,895 0.01% 194,880,220
2010-01-05 2009-12-31 167.096 1,270,230 -538,169 0.01% 212,250,706
2010-01-04 2009-12-29 159.756 1,808,399 -15,299 0.02% 288,903,365
2009-12-30 2009-12-28 160.100 1,823,698 +8,137 0.02% 291,974,932
2009-12-29 2009-12-24 159.642 1,815,561 +182,020 0.02% 289,839,322
2009-12-28 2009-12-22 160.215 1,633,541 -35,775 0.02% 261,718,047
2009-12-23 2009-12-21 160.674 1,669,316 +17,439 0.02% 268,215,528
2009-12-22 2009-12-18 163.541 1,651,877 -87,195 0.02% 270,149,680
2009-12-21 2009-12-17 162.394 1,739,072 -8,938 0.02% 282,415,183
2009-12-18 2009-12-16 164.344 1,748,010 -78,040 0.02% 287,274,666
2009-12-17 2009-12-15 164.459 1,826,050 -127,741 0.02% 300,309,480
2009-12-16 2009-12-14 163.656 1,953,791 +82,836 0.02% 319,749,080
2009-12-15 2009-12-11 161.362 1,870,955 +30,954 0.02% 301,901,079
2009-12-14 2009-12-10 163.082 1,840,001 +77,168 0.02% 300,071,591
2009-12-11 2009-12-09 164.229 1,762,833 +3,642 0.02% 289,508,564
2009-12-10 2009-12-08 165.949 1,759,191 -52,317 0.02% 291,936,738
2009-12-08 2009-12-04 169.963 1,811,508 -52,317 0.02% 307,890,072
2009-12-07 2009-12-03 169.619 1,863,825 -26,159 0.02% 316,140,788
2009-12-04 2009-12-02 169.390 1,889,984 -8,719 0.02% 320,144,355
2009-12-03 2009-12-01 167.555 1,898,703 -57,985 0.02% 318,137,217
2009-12-02 2009-11-30 166.523 1,956,688 +21,799 0.02% 325,833,267
2009-12-01 2009-11-27 164.573 1,934,889 +193,791 0.02% 318,430,884
2009-11-27 2009-11-25 172.601 1,741,098 -52,317 0.02% 300,515,545
2009-11-26 2009-11-24 172.486 1,793,415 -96,569 0.02% 309,339,842
2009-11-25 2009-11-23 175.698 1,889,984 +47,086 0.02% 332,065,776
2009-11-24 2009-11-20 175.812 1,842,898 -87,196 0.02% 324,004,229
2009-11-23 2009-11-19 177.647 1,930,094 -126,433 0.02% 342,876,013
2009-11-20 2009-11-18 174.665 2,056,527 +322,623 0.02% 359,204,314
2009-11-19 2009-11-17 170.422 1,733,904 -23,979 0.02% 295,495,644
2009-11-18 2009-11-16 169.963 1,757,883 +35,096 0.02% 298,775,784
2009-11-17 2009-11-13 169.161 1,722,787 +14,964 0.02% 291,427,702
2009-11-16 2009-11-12 170.537 1,707,823 -173,954 0.02% 291,246,726
2009-11-13 2009-11-11 173.060 1,881,777 +87,195 0.02% 325,660,152
2009-11-12 2009-11-10 168.243 1,794,582 +30,082 0.02% 301,926,092
2009-11-11 2009-11-09 168.243 1,764,500 +143,872 0.02% 296,865,003
2009-11-10 2009-11-06 169.505 1,620,628 -8,719 0.02% 274,704,009
2009-11-06 2009-11-04 169.505 1,629,347 -3,488 0.02% 276,181,920
2009-11-05 2009-11-03 166.408 1,632,835 +12,207 0.02% 271,717,080
2009-11-04 2009-11-02 169.275 1,620,628 +74,116 0.02% 274,332,285
2009-11-03 2009-10-30 169.734 1,546,512 -43,597 0.02% 262,495,725
2009-11-02 2009-10-29 169.275 1,590,109 +204,271 0.02% 269,166,172
2009-10-30 2009-10-28 171.225 1,385,838 +88,503 0.02% 237,290,034
2009-10-29 2009-10-27 173.748 1,297,335 +56,677 0.01% 225,409,384
2009-10-28 2009-10-23 176.156 1,240,658 -30,519 0.01% 218,549,854
2009-10-27 2009-10-22 175.010 1,271,177 +24,633 0.01% 222,468,120
2009-10-23 2009-10-21 177.189 1,246,544 -100,057 0.01% 220,873,352
2009-10-22 2009-10-20 180.629 1,346,601 +65,833 0.02% 243,235,363
2009-10-21 2009-10-19 181.891 1,280,768 +1,744 0.01% 232,959,742
2009-10-20 2009-10-16 180.629 1,279,024 -8,284 0.01% 231,028,989
2009-10-19 2009-10-15 179.712 1,287,308 -63,683 0.01% 231,344,239
2009-10-16 2009-10-14 181.203 1,350,991 -8,693 0.02% 244,803,018
2009-10-15 2009-10-13 178.221 1,359,684 -72,650 0.02% 242,323,887
2009-10-14 2009-10-12 176.271 1,432,334 -18,529 0.02% 252,479,077
2009-10-13 2009-10-09 177.189 1,450,863 +5,886 0.02% 257,076,344
2009-10-12 2009-10-08 179.253 1,444,977 +14,169 0.02% 259,016,325
2009-10-09 2009-10-07 178.794 1,430,808 -27,902 0.02% 255,820,121
2009-10-07 2009-10-05 171.913 1,458,710 -55,805 0.02% 250,771,292
2009-10-06 2009-10-02 169.734 1,514,515 +13,079 0.02% 257,064,745
2009-10-05 2009-09-30 173.404 1,501,436 +1,542 0.02% 260,354,951
2009-10-02 2009-09-29 175.124 1,499,894 -270,523 0.02% 262,667,796
2009-09-30 2009-09-28 173.863 1,770,417 +74,116 0.02% 307,809,485
2009-09-29 2009-09-25 179.597 1,696,301 -13,079 0.02% 304,650,504
2009-09-28 2009-09-24 180.858 1,709,380 -35,096 0.02% 309,155,898
2009-09-25 2009-09-23 185.561 1,744,476 -102,019 0.02% 323,705,994
2009-09-24 2009-09-22 184.184 1,846,495 -16,567 0.02% 340,095,513
2009-09-23 2009-09-21 179.826 1,863,062 +21,799 0.02% 335,027,604
2009-09-22 2009-09-18 178.794 1,841,263 +86,105 0.02% 329,207,080
2009-09-21 2009-09-17 180.056 1,755,158 -72,402 0.02% 316,026,205
2009-09-18 2009-09-16 178.909 1,827,560 +56,677 0.02% 326,966,657
2009-09-17 2009-09-15 175.468 1,770,883 +20,054 0.02% 310,733,821
2009-09-16 2009-09-14 177.418 1,750,829 +150,194 0.02% 310,628,479
2009-09-15 2009-09-11 186.636 1,600,635 +97,441 0.02% 298,736,776
2009-09-14 2009-09-10 185.703 1,503,194 -9,000 0.02% 279,147,984
2009-09-11 2009-09-09 183.020 1,512,194 -17,146 0.02% 276,762,250
2009-09-10 2009-09-08 185.703 1,529,340 +65,797 0.02% 284,003,380
2009-09-09 2009-09-07 180.687 1,463,543 +68,368 0.02% 264,443,747
2009-09-08 2009-09-04 180.921 1,395,175 -67,940 0.02% 252,416,001
2009-09-07 2009-09-03 175.205 1,463,115 +27,618 0.02% 256,344,966
2009-09-04 2009-09-02 174.272 1,435,497 +115,733 0.02% 250,166,576
2009-09-03 2009-09-01 177.655 1,319,764 -34,292 0.02% 234,462,062
2009-09-02 2009-08-31 175.905 1,354,056 +128,593 0.02% 238,184,977
2009-09-01 2009-08-28 181.154 1,225,463 +128,592 0.01% 221,997,486
2009-08-31 2009-08-27 182.554 1,096,871 -25,719 0.01% 200,237,906
2009-08-28 2009-08-26 183.837 1,122,590 +111,876 0.01% 206,373,429
2009-08-27 2009-08-25 183.604 1,010,714 +41,578 0.01% 185,570,701
2009-08-26 2009-08-24 184.420 969,136 +28,719 0.01% 178,728,164
2009-08-25 2009-08-21 186.636 940,417 +4,393 0.01% 175,516,056
2009-08-24 2009-08-20 193.285 936,024 -30,249 0.01% 180,919,713
2009-08-21 2009-08-19 193.752 966,273 -11,573 0.01% 187,217,256
2009-08-20 2009-08-18 196.668 977,846 +100,516 0.01% 192,311,135
2009-08-19 2009-08-17 195.968 877,330 -15,645 0.01% 171,928,811
2009-08-18 2009-08-14 207.050 892,975 +13,073 0.01% 184,890,270
2009-08-17 2009-08-13 207.750 879,902 -42,864 0.01% 182,799,340
2009-08-14 2009-08-12 204.833 922,766 +22,290 0.01% 189,013,356
2009-08-13 2009-08-11 212.999 900,476 -77,156 0.01% 191,800,314
2009-08-12 2009-08-10 213.582 977,632 -46,722 0.01% 208,804,643
2009-08-11 2009-08-07 206.583 1,024,354 -683,853 0.01% 211,614,307
2009-08-10 2009-08-06 203.200 1,708,207 +419,181 0.02% 347,108,338
2009-08-07 2009-08-05 189.086 1,289,026 +57,223 0.01% 243,736,792
2009-08-06 2009-08-04 189.203 1,231,803 -111,875 0.01% 233,060,410
2009-08-05 2009-08-03 191.886 1,343,678 +27,861 0.02% 257,832,409
2009-08-04 2009-07-31 189.903 1,315,817 +60,439 0.02% 249,877,005
2009-08-03 2009-07-30 190.019 1,255,378 +59,367 0.01% 238,545,922
2009-07-31 2009-07-29 191.886 1,196,011 -142,738 0.01% 229,497,244
2009-07-30 2009-07-28 195.035 1,338,749 +139,017 0.02% 261,102,981
2009-07-29 2009-07-27 187.453 1,199,732 +278,188 0.01% 224,893,300
2009-07-28 2009-07-24 179.871 921,544 +75,012 0.01% 165,758,897
2009-07-27 2009-07-23 178.238 846,532 +48,407 0.01% 150,883,980
2009-07-24 2009-07-22 175.788 798,125 -12,860 0.01% 140,300,935
2009-07-23 2009-07-21 179.871 810,985 -34,291 0.01% 145,872,556
2009-07-22 2009-07-20 184.537 845,276 +32,148 0.01% 155,984,489
2009-07-21 2009-07-17 178.704 813,128 +106,732 0.01% 145,309,524
2009-07-20 2009-07-16 175.555 706,396 -12,002 0.01% 124,011,263
2009-07-17 2009-07-15 174.272 718,398 +8,573 0.01% 125,196,478
2009-07-16 2009-07-14 172.522 709,825 +10,853 0.01% 122,460,453
2009-07-15 2009-07-13 167.856 698,972 +8,573 0.01% 117,326,731
2009-07-14 2009-07-10 172.289 690,399 +10,716 0.01% 118,947,973
2009-07-13 2009-07-09 174.038 679,683 +3,659 0.01% 118,290,980
2009-07-10 2009-07-08 172.289 676,024 +35,363 0.01% 116,471,323
2009-07-09 2009-07-07 174.038 640,661 +12,859 0.01% 111,499,651
2009-07-08 2009-07-06 175.905 627,802 -18,646 0.01% 110,433,398
2009-07-07 2009-07-03 178.354 646,448 +233,181 0.01% 115,296,860
2009-07-06 2009-07-02 177.655 413,267 -42,864 0.00% 73,418,757
2009-07-03 2009-06-30 181.037 456,131 +26,061 0.01% 82,576,734
2009-07-02 2009-06-29 184.303 430,070 +8,787 0.01% 79,263,388
2009-06-30 2009-06-26 183.604 421,283 -22,718 0.00% 77,349,064
2009-06-29 2009-06-25 179.638 444,001 -4,745 0.01% 79,759,251
2009-06-26 2009-06-24 176.605 448,746 -643 0.01% 79,250,656
2009-06-25 2009-06-23 174.155 449,389 -19,289 0.01% 78,263,388
2009-06-24 2009-06-22 178.354 468,678 +10,716 0.01% 83,590,794
2009-06-23 2009-06-19 177.655 457,962 -2,314 0.01% 81,359,027
2009-06-22 2009-06-18 177.538 460,276 +15,645 0.01% 81,716,429
2009-06-19 2009-06-17 180.104 444,631 +60,010 0.01% 80,079,884
2009-06-18 2009-06-16 181.504 384,621 +46,722 0.00% 69,810,216
2009-06-17 2009-06-15 186.170 337,899 +26,361 0.00% 62,906,597
2009-06-16 2009-06-12 190.136 311,538 +38,149 0.00% 59,234,541
2009-06-15 2009-06-11 193.869 273,389 -41,179 0.00% 53,001,536
2009-06-12 2009-06-10 193.519 314,568 +8,572 0.00% 60,874,769
2009-06-11 2009-06-09 185.120 305,996 -12,430 0.00% 56,645,977
2009-06-10 2009-06-08 185.003 318,426 +6,429 0.00% 58,909,875
2009-06-09 2009-06-05 184.887 311,997 -17,145 0.00% 57,684,095
2009-06-08 2009-06-04 182.787 329,142 +12,173 0.00% 60,162,891
2009-06-05 2009-06-03 183.487 316,969 +35,963 0.00% 58,159,667
2009-06-03 2009-06-01 187.336 281,006 +85,728 0.00% 52,642,624
2009-06-02 2009-05-29 176.605 195,278 -37,677 0.00% 34,487,014
2009-06-01 2009-05-27 174.388 232,955 -106,073 0.00% 40,624,650
2009-05-29 2009-05-26 166.106 339,028 +61,896 0.00% 56,314,723
2009-05-26 2009-05-22 174.345 277,132 +42,864 0.00% 48,316,592
2009-05-25 2009-05-21 175.415 234,268 +4,487 0.00% 41,094,210
2009-05-22 2009-05-20 177.437 229,781 +4,625 0.00% 40,771,678
2009-05-21 2009-05-19 176.367 225,156 -63,065 0.00% 39,710,040
2009-05-20 2009-05-18 171.967 288,221 +40,782 0.00% 49,564,366
2009-05-19 2009-05-15 171.729 247,439 +16,397 0.00% 42,492,373
2009-05-18 2009-05-14 173.988 231,042 +42,269 0.00% 40,198,598
2009-05-14 2009-05-12 181.600 188,773 +6,306 0.00% 34,281,085
2009-05-13 2009-05-11 179.102 182,467 +6,517 0.00% 32,680,218
2009-05-12 2009-05-08 181.362 175,950 -22,703 0.00% 31,910,584
2009-05-11 2009-05-07 176.605 198,653 -22,704 0.00% 35,083,041
2009-05-08 2009-05-06 175.534 221,357 +25,226 0.00% 38,855,747
2009-05-07 2009-05-05 173.869 196,131 -21,021 0.00% 34,101,168
2009-05-06 2009-05-04 172.323 217,152 -132,814 0.00% 37,420,352
2009-05-05 2009-04-30 160.074 349,966 +26,920 0.00% 56,020,445
2009-04-30 2009-04-28 157.577 323,046 -8,409 0.00% 50,904,467
2009-04-29 2009-04-27 159.955 331,455 +22,241 0.00% 53,017,898
2009-04-28 2009-04-24 164.355 309,214 -5,676 0.00% 50,820,957
2009-04-27 2009-04-23 164.950 314,890 +58,019 0.00% 51,941,080
2009-04-24 2009-04-22 163.047 256,871 -32,583 0.00% 41,882,074
2009-04-23 2009-04-21 167.685 289,454 -84,717 0.00% 48,537,155
2009-04-22 2009-04-20 176.724 374,171 -11,141 0.00% 66,124,831
2009-04-21 2009-04-17 176.010 385,312 -36,998 0.00% 67,818,768
2009-04-20 2009-04-16 176.367 422,310 +138,592 0.01% 74,481,456
2009-04-17 2009-04-15 173.988 283,718 +79,882 0.00% 49,363,604
2009-04-16 2009-04-14 166.020 203,836 -20,180 0.00% 33,840,904
2009-04-14 2009-04-08 159.479 224,016 -8,409 0.00% 35,725,923
2009-04-08 2009-04-06 166.972 232,425 -28,127 0.00% 38,808,387
2009-04-07 2009-04-03 162.928 260,552 +76,813 0.00% 42,451,264
2009-04-06 2009-04-02 162.452 183,739 -6,756 0.00% 29,848,856
2009-04-03 2009-04-01 156.149 190,495 +82,614 0.00% 29,745,683
2009-04-02 2009-03-31 160.550 107,881 -6,516 0.00% 17,320,259
2009-03-31 2009-03-27 165.663 114,397 +8,198 0.00% 18,951,404
2009-03-30 2009-03-26 166.020 106,199 +31,280 0.00% 17,631,184
2009-03-27 2009-03-25 159.479 74,919 -21,022 0.00% 11,948,032
2009-03-25 2009-03-23 157.458 95,941 -21,021 0.00% 15,106,640
2009-03-24 2009-03-20 150.084 116,962 -8,829 0.00% 17,554,149
2009-03-23 2009-03-19 158.647 125,791 -4,234 0.00% 19,956,347
2009-03-20 2009-03-18 161.977 130,025 -12,613 0.00% 21,061,030
2009-03-19 2009-03-17 159.598 142,638 -12,613 0.00% 22,764,777
2009-03-18 2009-03-16 165.545 155,251 +12,613 0.00% 25,700,956
2009-03-17 2009-03-13 161.025 142,638 +12,613 0.00% 22,968,337
2009-03-13 2009-03-11 155.555 130,025 -20,601 0.00% 20,226,012
2009-03-12 2009-03-10 152.463 150,626 -39,941 0.00% 22,964,850
2009-03-11 2009-03-09 149.846 190,567 -15,154 0.00% 28,555,771
2009-03-09 2009-03-05 158.052 205,721 +13,424 0.00% 32,514,663
2009-03-06 2009-03-04 161.025 192,297 +3,784 0.00% 30,964,696
2009-03-05 2009-03-03 156.030 188,513 -8,409 0.00% 29,413,776
2009-03-03 2009-02-27 161.739 196,922 +20,143 0.00% 31,849,953
2009-03-02 2009-02-26 162.928 176,779 -2,354 0.00% 28,802,281
2009-02-27 2009-02-25 167.566 179,133 +6,306 0.00% 30,016,651
2009-02-26 2009-02-24 165.545 172,827 +16,817 0.00% 28,610,567
2009-02-25 2009-02-23 170.420 156,010 -45,827 0.00% 26,587,302
2009-02-23 2009-02-19 166.496 201,837 +29,401 0.00% 33,605,044
2009-02-19 2009-02-17 167.923 172,436 +10,511 0.00% 28,955,981
2009-02-18 2009-02-16 175.653 161,925 +8,619 0.00% 28,442,649
2009-02-17 2009-02-13 177.675 153,306 -13,492 0.00% 27,238,638
2009-02-16 2009-02-12 172.680 166,798 -631 0.00% 28,802,693
2009-02-13 2009-02-11 177.199 167,429 +25,226 0.00% 29,668,296
2009-02-12 2009-02-10 181.837 142,203 -14,294 0.00% 25,857,819
2009-02-11 2009-02-09 180.172 156,497 -8,409 0.00% 28,196,441
2009-02-10 2009-02-06 180.529 164,906 -6,727 0.00% 29,770,345
2009-02-09 2009-02-05 171.848 171,633 -11,456 0.00% 29,494,720
2009-02-06 2009-02-04 169.469 183,089 +14,421 0.00% 31,027,927
2009-02-05 2009-02-03 164.831 168,668 -12,109 0.00% 27,801,714
2009-02-04 2009-02-02 163.047 180,777 -16,817 0.00% 29,475,167
2009-02-03 2009-01-30 167.685 197,594 -5,660 0.00% 33,133,591
2009-02-02 2009-01-29 166.496 203,254 +10,376 0.00% 33,840,968
2009-01-29 2009-01-22 162.096 192,878 +6,487 0.00% 31,264,695
2009-01-22 2009-01-20 166.377 186,391 -8,408 0.00% 31,011,180
2009-01-21 2009-01-19 164.474 194,799 +24,132 0.00% 32,039,413
2009-01-20 2009-01-16 164.593 170,667 -17,696 0.00% 28,090,618
2009-01-19 2009-01-15 167.447 188,363 +15,893 0.00% 31,540,887
2009-01-16 2009-01-14 173.156 172,470 -15,977 0.00% 29,864,179
2009-01-15 2009-01-13 171.729 188,447 +19,130 0.00% 32,361,755
2009-01-14 2009-01-12 174.821 169,317 +46,037 0.00% 29,600,125
2009-01-13 2009-01-09 179.102 123,280 +16,817 0.00% 22,079,704
2009-01-12 2009-01-08 180.767 106,463 +11,623 0.00% 19,245,001
2009-01-09 2009-01-07 186.594 94,840 +5,549 0.00% 17,696,612
2009-01-08 2009-01-06 197.417 89,291 +9,880 0.00% 17,627,528
2009-01-07 2009-01-05 202.174 79,411 -62,097 0.00% 16,054,812
2009-01-06 2009-01-02 193.135 141,508 +17,043 0.00% 27,330,191
2009-01-05 2008-12-31 185.048 124,465 -134,538 0.00% 23,032,044
2009-01-02 2008-12-29 182.908 259,003 -2,472 0.00% 47,373,642
2008-12-30 2008-12-24 177.199 261,475 +12,679 0.00% 46,333,177
2008-12-29 2008-12-22 183.146 248,796 -12,406 0.00% 45,565,880
2008-12-23 2008-12-19 193.849 261,202 +5,259 0.00% 50,633,710
2008-12-22 2008-12-18 200.509 255,943 +5,886 0.00% 51,318,797
2008-12-19 2008-12-17 201.460 250,057 -4,204 0.00% 50,376,509
2008-12-18 2008-12-16 195.038 254,261 -15,976 0.00% 49,590,586
2008-12-17 2008-12-15 192.660 270,237 +25,226 0.00% 52,063,753
2008-12-16 2008-12-12 186.713 245,011 -10,932 0.00% 45,746,817
2008-12-15 2008-12-11 195.871 255,943 +14,266 0.00% 50,131,708
2008-12-12 2008-12-10 195.633 241,677 +12,613 0.00% 47,279,935
2008-12-11 2008-12-09 185.524 229,064 -10,091 0.00% 42,496,884
2008-12-10 2008-12-08 193.611 239,155 -75,677 0.00% 46,303,040
2008-12-09 2008-12-05 179.578 314,832 +229,517 0.00% 56,536,831
2008-12-08 2008-12-04 174.107 85,315 -481,790 0.00% 14,853,955
2008-12-05 2008-12-03 171.372 567,105 +28,084 0.01% 97,185,864
2008-12-04 2008-12-02 167.210 539,021 +10,511 0.01% 90,129,435
2008-12-03 2008-12-01 173.037 528,510 +16,817 0.01% 91,451,713
2008-12-02 2008-11-28 169.112 511,693 +159,764 0.01% 86,533,589
2008-12-01 2008-11-27 165.307 351,929 -44,595 0.00% 58,176,220
2008-11-28 2008-11-26 163.047 396,524 -27,816 0.00% 64,652,091
2008-11-27 2008-11-25 158.171 424,340 -352,110 0.01% 67,118,348
2008-11-26 2008-11-24 156.982 776,450 -2,523 0.01% 121,888,595
2008-11-25 2008-11-21 160.550 778,973 +459,913 0.01% 125,063,857
2008-11-24 2008-11-20 155.793 319,060 +43,725 0.00% 49,707,200
2008-11-21 2008-11-19 158.171 275,335 +42,716 0.00% 43,550,055
2008-11-19 2008-11-17 163.999 232,619 -8,409 0.00% 38,149,170
2008-11-18 2008-11-14 161.858 241,028 -12,613 0.00% 39,012,274
2008-11-17 2008-11-13 156.149 253,641 +25,647 0.00% 39,605,895
2008-11-14 2008-11-12 163.642 227,994 -13,034 0.00% 37,309,334
2008-11-13 2008-11-11 161.977 241,028 +29,430 0.00% 39,040,938
2008-11-12 2008-11-10 170.777 211,598 -12,613 0.00% 36,136,130
2008-11-11 2008-11-07 161.977 224,211 -12,192 0.00% 36,316,975
2008-11-07 2008-11-05 170.302 236,403 -59,911 0.00% 40,259,803
2008-11-06 2008-11-04 169.826 296,314 +5,886 0.00% 50,321,783
2008-11-05 2008-11-03 168.399 290,428 -26,067 0.00% 48,907,716
2008-11-04 2008-10-31 161.263 316,495 -14,295 0.00% 51,039,004
2008-11-03 2008-10-30 161.977 330,790 -58,860 0.00% 53,580,298
2008-10-31 2008-10-29 143.068 389,650 -23,124 0.00% 55,746,288
2008-10-30 2008-10-28 143.900 412,774 -43,935 0.00% 59,398,209
2008-10-29 2008-10-27 127.964 456,709 +31,398 0.01% 58,442,325
2008-10-28 2008-10-24 136.765 425,311 +116,880 0.01% 58,167,460
2008-10-27 2008-10-23 146.279 308,431 -76,519 0.00% 45,116,851
2008-10-24 2008-10-22 152.106 384,950 +7,358 0.00% 58,553,184
2008-10-23 2008-10-21 160.669 377,592 +261,298 0.00% 60,667,176
2008-10-22 2008-10-20 169.112 116,294 -89,678 0.00% 19,666,748
2008-10-20 2008-10-16 166.020 205,972 +102,585 0.00% 34,195,523
2008-10-17 2008-10-15 172.204 103,387 -127,693 0.00% 17,803,695
2008-10-16 2008-10-14 183.027 231,080 -128,442 0.00% 42,293,792
2008-10-15 2008-10-13 177.913 359,522 -48,854 0.00% 63,963,572
2008-10-14 2008-10-10 157.933 408,376 -19,340 0.00% 64,496,171
2008-10-13 2008-10-09 165.069 427,716 -33,634 0.01% 70,602,586
2008-10-10 2008-10-08 158.171 461,350 +54,235 0.01% 72,972,262
2008-10-09 2008-10-06 172.680 407,115 +67,059 0.00% 70,300,654
2008-10-08 2008-10-03 183.383 340,056 -103,426 0.00% 62,360,625
2008-10-06 2008-10-02 189.568 443,482 +631 0.01% 84,069,789
2008-10-03 2008-09-30 182.908 442,851 +39,941 0.01% 81,000,856
2008-10-02 2008-09-29 178.389 402,910 +33,634 0.00% 71,874,519
2008-09-30 2008-09-26 185.048 369,276 +30,263 0.00% 68,333,918
2008-09-29 2008-09-25 191.114 339,013 +8,408 0.00% 64,789,984
2008-09-26 2008-09-24 195.276 330,605 -29,430 0.00% 64,559,211
2008-09-25 2008-09-23 191.470 360,035 +36,998 0.00% 68,936,026
2008-09-24 2008-09-22 199.795 323,037 -11,141 0.00% 64,541,224
2008-09-23 2008-09-19 199.795 334,178 -133,256 0.00% 66,767,141
2008-09-22 2008-09-18 174.107 467,434 +119,823 0.01% 81,383,623
2008-09-19 2008-09-17 166.972 347,611 -60,963 0.00% 58,041,184
2008-09-18 2008-09-16 170.420 408,574 +33,635 0.00% 69,629,385
2008-09-16 2008-09-11 186.387 374,939 +58,650 0.00% 69,883,658
2008-09-12 2008-09-10 196.795 316,289 +17,894 0.00% 62,244,205
2008-09-11 2008-09-09 203.331 298,395 -50,335 0.00% 60,672,951
2008-09-10 2008-09-08 207.930 348,730 -59,902 0.00% 72,511,479
2008-09-09 2008-09-05 198.490 408,632 +62,587 0.00% 81,109,274
2008-09-08 2008-09-04 203.331 346,045 -9,253 0.00% 70,361,672
2008-09-05 2008-09-03 209.140 355,298 +4,131 0.00% 74,307,182
2008-09-04 2008-09-02 214.829 351,167 +8,262 0.00% 75,440,811
2008-09-02 2008-08-29 216.886 342,905 +41,312 0.00% 74,371,427
2008-09-01 2008-08-28 218.944 301,593 -57,837 0.00% 66,031,949
2008-08-28 2008-08-26 225.843 359,430 +4,132 0.00% 81,174,618
2008-08-27 2008-08-25 228.263 355,298 +26,439 0.00% 81,101,473
2008-08-26 2008-08-21 220.275 328,859 +2,685 0.00% 72,439,495
2008-08-25 2008-08-20 228.747 326,174 -6,196 0.00% 74,611,442
2008-08-21 2008-08-19 221.607 332,370 +6,196 0.00% 73,655,376
2008-08-20 2008-08-18 224.632 326,174 +8,263 0.00% 73,269,226
2008-08-19 2008-08-15 226.206 317,911 -2,892 0.00% 71,913,289
2008-08-18 2008-08-14 229.474 320,803 -4,131 0.00% 73,615,802
2008-08-15 2008-08-13 224.632 324,934 +35,528 0.00% 72,990,682
2008-08-14 2008-08-12 228.747 289,406 +85,929 0.00% 66,200,859
2008-08-13 2008-08-11 239.640 203,477 +7,436 0.00% 48,761,248
2008-08-12 2008-08-08 242.303 196,041 +38,800 0.00% 47,501,276
2008-08-11 2008-08-07 246.660 157,241 -20,656 0.00% 38,785,042
2008-08-08 2008-08-05 247.628 177,897 +4,482 0.00% 44,052,296
2008-08-07 2008-08-04 252.953 173,415 -2,479 0.00% 43,865,920
2008-08-05 2008-08-01 256.100 175,894 +39,246 0.00% 45,046,493
2008-08-04 2008-07-31 253.922 136,648 +16,525 0.00% 34,697,889
2008-07-31 2008-07-29 251.743 120,123 +22,309 0.00% 30,240,140
2008-07-30 2008-07-28 258.763 97,814 -9,500 0.00% 25,310,633
2008-07-29 2008-07-25 259.731 107,314 -9,502 0.00% 27,872,787
2008-07-28 2008-07-24 265.783 116,816 +1,446 0.00% 31,047,666
2008-07-25 2008-07-23 266.267 115,370 -48,955 0.00% 30,719,197
2008-07-24 2008-07-22 258.763 164,325 +5,784 0.00% 42,521,212
2008-07-23 2008-07-21 257.795 158,541 -48,583 0.00% 40,871,021
2008-07-22 2008-07-18 252.227 207,124 +2,272 0.00% 52,242,317
2008-07-21 2008-07-17 254.648 204,852 -37,181 0.00% 52,165,123
2008-07-18 2008-07-16 248.354 242,033 -39,137 0.00% 60,109,931
2008-07-17 2008-07-15 244.481 281,170 +181,954 0.00% 68,740,810
2008-07-16 2008-07-14 254.164 99,216 -82,417 0.00% 25,217,109
2008-07-14 2008-07-10 247.870 181,633 +79,732 0.00% 45,021,401
2008-07-11 2008-07-09 252.227 101,901 -14,043 0.00% 25,702,209
2008-07-10 2008-07-08 248.596 115,944 -27,489 0.00% 28,823,254
2008-07-09 2008-07-07 255.616 143,433 -60,109 0.00% 36,663,784
2008-07-08 2008-07-04 251.259 203,542 -8,675 0.00% 51,141,761
2008-07-07 2008-07-03 246.418 212,217 +7,230 0.00% 52,294,045
2008-07-04 2008-07-02 248.354 204,987 +58,869 0.00% 50,909,399
2008-07-03 2008-06-30 253.680 146,118 -71,263 0.00% 37,067,158
2008-07-02 2008-06-27 252.711 217,381 +69,404 0.00% 54,934,651
2008-06-27 2008-06-25 260.215 147,977 -10,703 0.00% 38,505,873
2008-06-26 2008-06-24 258.521 158,680 -33,050 0.00% 41,022,085
2008-06-25 2008-06-23 260.457 191,730 +42,139 0.00% 49,937,481
2008-06-24 2008-06-20 257.795 149,591 -24,788 0.00% 38,563,759
2008-06-23 2008-06-19 259.005 174,379 +16,525 0.00% 45,165,024
2008-06-20 2008-06-18 262.878 157,854 -63,267 0.00% 41,496,332
2008-06-18 2008-06-16 260.215 221,121 -2,066 0.00% 57,539,057
2008-06-16 2008-06-12 260.699 223,187 +6,610 0.00% 58,184,712
2008-06-13 2008-06-11 263.604 216,577 +4,131 0.00% 57,090,586
2008-06-12 2008-06-10 267.235 212,446 -45,826 0.00% 56,773,010
2008-06-11 2008-06-06 278.128 258,272 -86,755 0.00% 71,832,609
2008-06-10 2008-06-05 276.675 345,027 +15,286 0.00% 95,460,477
2008-06-06 2008-06-04 274.981 329,741 +9,915 0.00% 90,672,496
2008-06-05 2008-06-03 278.370 319,826 +35,734 0.00% 89,029,902
2008-06-04 2008-06-02 284.663 284,092 +28,919 0.00% 80,870,590
2008-06-02 2008-05-29 277.402 255,173 -6,610 0.00% 70,785,389
2008-05-30 2008-05-28 273.287 261,783 +51,433 0.00% 71,541,768
2008-05-29 2008-05-27 277.644 210,350 +109,270 0.00% 58,402,337
2008-05-28 2008-05-26 278.128 101,080 -46,476 0.00% 28,113,153
2008-05-27 2008-05-23 302.818 147,556 +20,822 0.00% 44,682,604
2008-05-26 2008-05-22 314.921 126,734 +20,656 0.00% 39,911,195
2008-05-23 2008-05-21 320.004 106,078 -5,784 0.00% 33,945,411
2008-05-22 2008-05-20 316.373 111,862 +20,656 0.00% 35,390,154
2008-05-20 2008-05-16 324.119 91,206 -13,633 0.00% 29,561,623
2008-05-19 2008-05-15 319.762 104,839 -12,394 0.00% 33,523,548
2008-05-16 2008-05-14 320.730 117,233 +20,243 0.00% 37,600,190
2008-05-15 2008-05-13 321.941 96,990 -11,980 0.00% 31,225,032
2008-05-14 2008-05-09 312.500 108,970 +19,003 0.00% 34,053,165
2008-05-08 2008-05-06 329.929 89,967 -4,131 0.00% 29,682,699
2008-05-07 2008-05-05 325.330 94,098 +12,394 0.00% 30,612,863
2008-05-02 2008-04-29 332.115 81,704 -118,038 0.00% 27,135,129
2008-04-30 2008-04-28 331.382 199,742 +163,533 0.00% 66,190,994
2008-04-29 2008-04-25 329.429 36,209 -16,380 0.00% 11,928,289
2008-04-28 2008-04-24 332.115 52,589 -72,891 0.00% 17,465,599
2008-04-25 2008-04-23 329.429 125,480 +51,187 0.00% 41,336,731
2008-04-24 2008-04-22 322.103 74,293 +45,045 0.00% 23,929,981
2008-04-23 2008-04-21 328.940 29,248 +5,733 0.00% 9,620,850
2008-04-22 2008-04-18 321.126 23,515 -61,424 0.00% 7,551,277
2008-04-21 2008-04-17 315.021 84,939 -2,048 0.00% 26,757,561
2008-04-18 2008-04-16 311.114 86,987 +10,238 0.00% 27,062,845
2008-04-17 2008-04-15 310.381 76,749 -72,277 0.00% 23,821,436
2008-04-16 2008-04-14 307.695 149,026 +410 0.00% 45,854,531
2008-04-15 2008-04-11 319.417 148,616 -9,419 0.00% 47,470,409
2008-04-14 2008-04-10 311.358 158,035 -33,578 0.00% 49,205,441
2008-04-10 2008-04-08 307.206 191,613 -28,665 0.00% 58,864,746
2008-04-09 2008-04-07 313.556 220,278 +58,738 0.00% 69,069,421
2008-04-08 2008-04-03 302.322 161,540 -7,576 0.00% 48,837,159
2008-04-07 2008-04-02 297.194 169,116 -66,543 0.00% 50,260,284
2008-04-03 2008-04-01 287.426 235,659 -29,688 0.00% 67,734,536
2008-04-02 2008-03-31 282.786 265,347 -55,897 0.00% 75,036,472
2008-04-01 2008-03-28 288.891 321,244 -61,834 0.00% 92,804,585
2008-03-31 2008-03-27 281.809 383,078 -22,727 0.00% 107,954,981
2008-03-28 2008-03-26 276.681 405,805 -62,276 0.00% 112,278,595
2008-03-27 2008-03-25 274.728 468,081 -18,018 0.01% 128,594,738
2008-03-26 2008-03-20 254.459 486,099 -8,190 0.01% 123,692,142
2008-03-20 2008-03-18 255.191 494,289 -61,629 0.01% 126,138,279
2008-03-18 2008-03-14 262.273 555,918 -4,095 0.01% 145,802,403
2008-03-14 2008-03-12 275.460 560,013 -66,584 0.01% 154,261,259
2008-03-07 2008-03-05 279.367 626,597 +3,481 0.01% 175,050,760
2008-03-04 2008-02-29 293.043 623,116 +15,970 0.01% 182,599,596
2008-03-03 2008-02-28 294.264 607,146 -53,234 0.01% 178,661,037
2008-02-29 2008-02-27 292.798 660,380 -1,065 0.01% 193,358,273
2008-02-28 2008-02-26 284.007 661,445 -4,095 0.01% 187,855,155
2008-02-22 2008-02-20 283.275 665,540 +3,685 0.01% 188,530,585
2008-02-20 2008-02-18 288.159 661,855 -12,285 0.01% 190,719,248
2008-02-19 2008-02-15 294.264 674,140 -389,840 0.01% 198,374,940
2008-02-18 2008-02-14 293.043 1,063,980 -4,914 0.01% 311,791,574
2008-02-15 2008-02-13 283.030 1,068,894 -852 0.01% 302,529,507
2008-02-14 2008-02-12 280.100 1,069,746 +65,519 0.01% 299,635,836
2008-02-13 2008-02-11 275.216 1,004,227 -32,759 0.01% 276,379,275
2008-02-12 2008-02-06 285.228 1,036,986 +126,125 0.01% 295,777,681
2008-02-05 2008-02-01 287.182 910,861 +10,237 0.01% 261,582,745
2008-02-04 2008-01-31 279.123 900,624 -159,704 0.01% 251,385,029
2008-02-01 2008-01-30 277.414 1,060,328 -11,302 0.01% 294,149,575
2008-01-29 2008-01-25 300.369 1,071,630 -3,276 0.01% 321,884,185
2008-01-28 2008-01-24 283.519 1,074,906 +57,330 0.01% 304,756,075
2008-01-25 2008-01-23 293.775 1,017,576 -14,947 0.01% 298,938,704
2008-01-23 2008-01-21 287.426 1,032,523 +39,107 0.01% 296,774,008
2008-01-22 2008-01-18 300.369 993,416 +26,617 0.01% 298,391,142
2008-01-21 2008-01-17 299.148 966,799 -8,190 0.01% 289,215,754
2008-01-18 2008-01-16 289.380 974,989 -8,189 0.01% 282,141,993
2008-01-17 2008-01-15 304.764 983,178 +22,727 0.01% 299,637,663
2008-01-16 2008-01-14 317.951 960,451 +101,759 0.01% 305,376,675
2008-01-15 2008-01-11 326.987 858,692 -40,949 0.01% 280,780,962
2008-01-14 2008-01-10 329.917 899,641 +81,080 0.01% 296,807,078
2008-01-11 2008-01-09 333.580 818,561 +74,938 0.01% 273,055,804
2008-01-10 2008-01-08 327.231 743,623 -49,140 0.01% 243,336,511
2008-01-09 2008-01-07 327.964 792,763 +69,615 0.01% 259,997,427
2008-01-08 2008-01-04 331.382 723,148 -87,018 0.01% 239,638,560
2008-01-07 2008-01-03 324.056 810,166 -14,947 0.01% 262,539,468
2008-01-04 2008-01-02 332.603 825,113 +10,238 0.01% 274,435,444
2008-01-03 2007-12-31 336.755 814,875 -10,647 0.01% 274,413,153
2008-01-02 2007-12-27 338.464 825,522 +8,190 0.01% 279,409,743
2007-12-28 2007-12-24 346.279 817,332 -49,140 0.01% 283,024,738
2007-12-27 2007-12-20 329.185 866,472 +3,686 0.01% 285,229,269
2007-12-21 2007-12-19 330.650 862,786 -33,579 0.01% 285,280,060
2007-12-20 2007-12-18 325.522 896,365 -2,457 0.01% 291,786,170
2007-12-19 2007-12-17 325.766 898,822 -25,389 0.01% 292,805,471
2007-12-18 2007-12-14 335.045 924,211 +40,950 0.01% 309,652,727
2007-12-17 2007-12-13 335.534 883,261 -30,303 0.01% 296,364,003
2007-12-14 2007-12-12 349.209 913,564 +183,250 0.01% 319,024,972
2007-12-13 2007-12-11 355.314 730,314 -18,428 0.01% 259,490,990
2007-12-12 2007-12-10 343.348 748,742 +24,980 0.01% 257,079,342
2007-12-11 2007-12-07 347.500 723,762 -8,190 0.01% 251,507,153
2007-12-10 2007-12-06 355.803 731,952 -12,285 0.01% 260,430,484
2007-12-06 2007-12-04 346.523 744,237 -12,285 0.01% 257,895,234
2007-12-05 2007-12-03 343.593 756,522 +8,190 0.01% 259,935,337
2007-12-04 2007-11-30 342.860 748,332 -28,665 0.01% 256,573,081
2007-12-03 2007-11-29 342.127 776,997 -57,329 0.01% 265,831,928
2007-11-30 2007-11-28 328.452 834,326 -20,475 0.01% 274,036,067
2007-11-29 2007-11-27 324.056 854,801 +36,854 0.01% 277,003,725
2007-11-28 2007-11-26 329.185 817,947 +26,822 0.01% 269,255,585
2007-11-27 2007-11-23 316.242 791,125 -4,095 0.01% 250,186,886
2007-11-23 2007-11-21 315.021 795,220 +21,909 0.01% 250,510,924
2007-11-22 2007-11-20 328.208 773,311 +45,044 0.01% 253,806,722
2007-11-21 2007-11-19 321.859 728,267 +20,475 0.01% 234,398,974
2007-11-20 2007-11-16 325.277 707,792 -12,285 0.01% 230,228,741
2007-11-19 2007-11-15 340.906 720,077 -12,285 0.01% 245,478,817
2007-11-16 2007-11-14 343.837 732,362 +19,451 0.01% 251,812,985
2007-11-15 2007-11-13 314.777 712,911 -30,712 0.01% 224,407,774
2007-11-14 2007-11-12 315.998 743,623 -16,380 0.01% 234,983,168
2007-11-13 2007-11-09 334.557 760,003 -4,095 0.01% 254,264,388
2007-11-12 2007-11-08 336.755 764,098 +25,184 0.01% 257,313,750
2007-11-09 2007-11-07 349.942 738,914 +20,885 0.01% 258,576,915
2007-11-08 2007-11-06 346.523 718,029 +16,379 0.01% 248,813,560
2007-11-07 2007-11-05 345.790 701,650 +30,713 0.01% 242,623,826
2007-11-06 2007-11-02 371.676 670,937 +8,190 0.01% 249,371,064
2007-11-02 2007-10-31 383.398 662,747 +19,655 0.01% 254,095,566
2007-11-01 2007-10-30 385.840 643,092 +51,188 0.01% 248,130,333
2007-10-31 2007-10-29 388.037 591,904 +104,216 0.01% 229,680,876
2007-10-30 2007-10-26 376.560 487,688 -21,293 0.01% 183,643,731
2007-10-29 2007-10-25 373.141 508,981 -28,665 0.01% 189,921,700
2007-10-26 2007-10-24 366.303 537,646 +20,270 0.01% 196,941,546
2007-10-25 2007-10-23 365.571 517,376 +8,190 0.01% 189,137,543
2007-10-24 2007-10-22 347.256 509,186 +25,798 0.01% 176,817,691
2007-10-23 2007-10-18 361.175 483,388 -5,733 0.01% 174,587,724
2007-10-22 2007-10-17 361.175 489,121 -14,996 0.01% 176,658,341
2007-10-18 2007-10-16 349.942 504,117 -9,827 0.01% 176,411,624
2007-10-17 2007-10-15 345.790 513,944 -249,998 0.01% 177,716,895
2007-10-16 2007-10-12 326.254 763,942 +4,504 0.01% 249,239,292
2007-10-15 2007-10-11 329.917 759,438 -1,433 0.01% 250,551,691
2007-10-12 2007-10-10 322.347 760,871 -29,688 0.01% 245,264,463
2007-10-09 2007-10-05 317.219 790,559 +3,890 0.01% 250,780,118
2007-10-08 2007-10-04 309.160 786,669 +786,669 0.01% 243,206,628
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top