History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 353,891 | +0 | 0.00% | 30,009,957 |
| 2025-10-13 | 2025-10-09 | 84.350 | 353,891 | +0 | 0.00% | 29,850,706 |
| 2025-10-10 | 2025-10-08 | 83.200 | 353,891 | +500 | 0.00% | 29,443,731 |
| 2025-10-09 | 2025-10-06 | 83.850 | 353,391 | +500 | 0.00% | 29,631,835 |
| 2025-10-02 | 2025-09-29 | 84.900 | 352,891 | +2,500 | 0.00% | 29,960,446 |
| 2025-09-30 | 2025-09-26 | 85.000 | 350,391 | -500 | 0.00% | 29,783,235 |
| 2025-09-25 | 2025-09-23 | 85.150 | 350,891 | +2,500 | 0.00% | 29,878,369 |
| 2025-09-19 | 2025-09-17 | 86.600 | 348,391 | +1,500 | 0.00% | 30,170,661 |
| 2025-09-18 | 2025-09-16 | 87.100 | 346,891 | -500 | 0.00% | 30,214,206 |
| 2025-09-17 | 2025-09-15 | 87.650 | 347,391 | -500 | 0.00% | 30,448,821 |
| 2025-09-16 | 2025-09-12 | 87.850 | 347,891 | -500 | 0.00% | 30,562,224 |
| 2025-09-11 | 2025-09-09 | 86.750 | 348,391 | +1,000 | 0.00% | 30,222,919 |
| 2025-09-04 | 2025-09-02 | 85.600 | 347,391 | +500 | 0.00% | 29,736,670 |
| 2025-09-03 | 2025-09-01 | 86.550 | 346,891 | +500 | 0.00% | 30,023,416 |
| 2025-09-01 | 2025-08-28 | 92.339 | 346,391 | +10,649 | 0.00% | 31,985,333 |
| 2025-08-27 | 2025-08-25 | 93.216 | 335,742 | +485 | 0.00% | 31,296,450 |
| 2025-08-26 | 2025-08-22 | 92.648 | 335,257 | -485 | 0.00% | 31,061,000 |
| 2025-08-19 | 2025-08-15 | 91.049 | 335,742 | +485 | 0.00% | 30,569,028 |
| 2025-08-18 | 2025-08-14 | 91.204 | 335,257 | -485 | 0.00% | 30,576,753 |
| 2025-08-13 | 2025-08-11 | 90.275 | 335,742 | +970 | 0.00% | 30,309,235 |
| 2025-08-12 | 2025-08-08 | 89.656 | 334,772 | +484 | 0.00% | 30,014,433 |
| 2025-08-11 | 2025-08-07 | 88.676 | 334,288 | +969 | 0.00% | 29,643,393 |
| 2025-08-06 | 2025-08-04 | 88.212 | 333,319 | +485 | 0.00% | 29,402,715 |
| 2025-08-05 | 2025-08-01 | 88.625 | 332,834 | -6,785 | 0.00% | 29,497,288 |
| 2025-07-15 | 2025-07-11 | 89.760 | 339,619 | -969 | 0.00% | 30,484,037 |
| 2025-07-03 | 2025-06-30 | 89.863 | 340,588 | +485 | 0.00% | 30,606,153 |
| 2025-07-02 | 2025-06-27 | 89.089 | 340,103 | -485 | 0.00% | 30,299,402 |
| 2025-06-30 | 2025-06-26 | 89.656 | 340,588 | +10,662 | 0.00% | 30,535,875 |
| 2025-06-19 | 2025-06-17 | 89.811 | 329,926 | +484 | 0.00% | 29,631,017 |
| 2025-06-18 | 2025-06-16 | 90.172 | 329,442 | +485 | 0.00% | 29,706,511 |
| 2025-06-17 | 2025-06-13 | 90.688 | 328,957 | -485 | 0.00% | 29,832,473 |
| 2025-06-10 | 2025-06-06 | 90.688 | 329,442 | +485 | 0.00% | 29,876,457 |
| 2025-06-09 | 2025-06-05 | 94.672 | 328,957 | -485 | 0.00% | 31,143,033 |
| 2025-06-06 | 2025-06-04 | 94.301 | 329,442 | +9,668 | 0.00% | 31,066,571 |
| 2025-06-03 | 2025-05-30 | 93.398 | 319,774 | -942 | 0.00% | 29,866,390 |
| 2025-06-02 | 2025-05-29 | 94.407 | 320,716 | +471 | 0.00% | 30,277,743 |
| 2025-05-30 | 2025-05-28 | 94.301 | 320,245 | -471 | 0.00% | 30,199,288 |
| 2025-05-28 | 2025-05-26 | 93.611 | 320,716 | -943 | 0.00% | 30,022,450 |
| 2025-05-22 | 2025-05-20 | 93.505 | 321,659 | -1,413 | 0.00% | 30,076,586 |
| 2025-05-20 | 2025-05-16 | 91.063 | 323,072 | -942 | 0.00% | 29,420,058 |
| 2025-05-16 | 2025-05-14 | 90.214 | 324,014 | -1,884 | 0.00% | 29,230,727 |
| 2025-05-15 | 2025-05-13 | 88.516 | 325,898 | -943 | 0.00% | 28,847,266 |
| 2025-05-14 | 2025-05-12 | 89.418 | 326,841 | -471 | 0.00% | 29,225,595 |
| 2025-05-12 | 2025-05-08 | 88.622 | 327,312 | +1,414 | 0.00% | 29,007,167 |
| 2025-05-06 | 2025-04-30 | 86.022 | 325,898 | +471 | 0.00% | 28,034,424 |
| 2025-05-02 | 2025-04-29 | 86.447 | 325,427 | -471 | 0.00% | 28,132,063 |
| 2025-04-24 | 2025-04-22 | 87.986 | 325,898 | -472 | 0.00% | 28,674,321 |
| 2025-04-23 | 2025-04-17 | 88.675 | 326,370 | -942 | 0.00% | 28,941,005 |
| 2025-04-22 | 2025-04-16 | 88.357 | 327,312 | -1,413 | 0.00% | 28,920,319 |
| 2025-04-14 | 2025-04-10 | 85.385 | 328,725 | +1,413 | 0.00% | 28,068,273 |
| 2025-04-11 | 2025-04-09 | 83.846 | 327,312 | -7,537 | 0.00% | 27,443,907 |
| 2025-04-10 | 2025-04-08 | 83.475 | 334,849 | +1,413 | 0.00% | 27,951,470 |
| 2025-04-09 | 2025-04-07 | 83.581 | 333,436 | +9,422 | 0.00% | 27,868,909 |
| 2025-03-31 | 2025-03-27 | 87.614 | 324,014 | +942 | 0.00% | 28,388,194 |
| 2025-03-21 | 2025-03-19 | 89.896 | 323,072 | +20,729 | 0.00% | 29,042,878 |
| 2025-03-20 | 2025-03-18 | 90.214 | 302,343 | -472 | 0.00% | 27,275,691 |
| 2025-03-13 | 2025-03-11 | 87.667 | 302,815 | -471 | 0.00% | 26,546,933 |
| 2025-03-11 | 2025-03-07 | 88.675 | 303,286 | -2,355 | 0.00% | 26,894,021 |
| 2025-03-04 | 2025-02-28 | 83.846 | 305,641 | -471 | 0.00% | 25,626,873 |
| 2025-02-28 | 2025-02-26 | 83.846 | 306,112 | +471 | 0.00% | 25,666,365 |
| 2025-02-27 | 2025-02-25 | 85.067 | 305,641 | +1,413 | 0.00% | 25,999,923 |
| 2025-02-26 | 2025-02-24 | 86.075 | 304,228 | +11,307 | 0.00% | 26,186,470 |
| 2025-02-25 | 2025-02-21 | 87.561 | 292,921 | -472 | 0.00% | 25,648,465 |
| 2025-02-21 | 2025-02-19 | 85.704 | 293,393 | -471 | 0.00% | 25,144,858 |
| 2025-02-20 | 2025-02-18 | 85.438 | 293,864 | +471 | 0.00% | 25,107,252 |
| 2025-02-19 | 2025-02-17 | 85.173 | 293,393 | -1,413 | 0.00% | 24,989,163 |
| 2025-02-18 | 2025-02-14 | 84.802 | 294,806 | -4,240 | 0.00% | 25,000,000 |
| 2025-02-17 | 2025-02-13 | 82.785 | 299,046 | -1,884 | 0.00% | 24,756,515 |
| 2025-02-14 | 2025-02-12 | 82.679 | 300,930 | -2,356 | 0.00% | 24,880,543 |
| 2025-02-13 | 2025-02-11 | 81.777 | 303,286 | -18,844 | 0.00% | 24,801,727 |
| 2025-02-11 | 2025-02-07 | 80.132 | 322,130 | +943 | 0.00% | 25,812,795 |
| 2025-02-10 | 2025-02-06 | 80.185 | 321,187 | +471 | 0.00% | 25,754,276 |
| 2025-02-06 | 2025-02-04 | 81.193 | 320,716 | -471 | 0.00% | 26,039,880 |
| 2025-02-05 | 2025-02-03 | 80.609 | 321,187 | -472 | 0.00% | 25,890,632 |
| 2025-02-04 | 2025-01-28 | 80.344 | 321,659 | -471 | 0.00% | 25,843,332 |
| 2025-02-03 | 2025-01-24 | 79.919 | 322,130 | +471 | 0.00% | 25,744,417 |
| 2025-01-24 | 2025-01-22 | 79.601 | 321,659 | -4,711 | 0.00% | 25,604,358 |
| 2025-01-21 | 2025-01-17 | 79.707 | 326,370 | +472 | 0.00% | 26,013,997 |
| 2025-01-09 | 2025-01-07 | 80.238 | 325,898 | -1,414 | 0.00% | 26,149,320 |
| 2025-01-06 | 2025-01-02 | 80.238 | 327,312 | -471 | 0.00% | 26,262,777 |
| 2024-12-30 | 2024-12-24 | 80.715 | 327,783 | -10,835 | 0.00% | 26,457,120 |
| 2024-12-19 | 2024-12-17 | 79.707 | 338,618 | +471 | 0.00% | 26,990,249 |
| 2024-12-18 | 2024-12-16 | 79.442 | 338,147 | -15,075 | 0.00% | 26,862,984 |
| 2024-12-17 | 2024-12-13 | 78.593 | 353,222 | -471 | 0.00% | 27,760,656 |
| 2024-12-16 | 2024-12-12 | 79.123 | 353,693 | -14,604 | 0.00% | 27,985,368 |
| 2024-12-13 | 2024-12-11 | 78.646 | 368,297 | -472 | 0.00% | 28,964,985 |
| 2024-12-11 | 2024-12-09 | 78.540 | 368,769 | +472 | 0.00% | 28,962,966 |
| 2024-12-10 | 2024-12-06 | 77.213 | 368,297 | -472 | 0.00% | 28,437,283 |
| 2024-12-09 | 2024-12-05 | 76.948 | 368,769 | +15,076 | 0.00% | 28,375,879 |
| 2024-12-03 | 2024-11-29 | 76.735 | 353,693 | +13,190 | 0.00% | 27,140,740 |
| 2024-12-02 | 2024-11-28 | 76.045 | 340,503 | -471 | 0.00% | 25,893,696 |
| 2024-11-27 | 2024-11-25 | 75.249 | 340,974 | -942 | 0.00% | 25,658,095 |
| 2024-11-21 | 2024-11-19 | 75.302 | 341,916 | +471 | 0.00% | 25,747,125 |
| 2024-11-20 | 2024-11-18 | 75.196 | 341,445 | -471 | 0.00% | 25,675,418 |
| 2024-11-18 | 2024-11-14 | 73.923 | 341,916 | +942 | 0.00% | 25,275,366 |
| 2024-11-15 | 2024-11-13 | 74.294 | 340,974 | -942 | 0.00% | 25,332,393 |
| 2024-11-14 | 2024-11-12 | 73.339 | 341,916 | +2,827 | 0.00% | 25,075,776 |
| 2024-11-12 | 2024-11-08 | 75.143 | 339,089 | +942 | 0.00% | 25,480,261 |
| 2024-11-11 | 2024-11-07 | 75.833 | 338,147 | +942 | 0.00% | 25,642,755 |
| 2024-11-01 | 2024-10-30 | 75.302 | 337,205 | -471 | 0.00% | 25,392,375 |
| 2024-10-30 | 2024-10-28 | 76.045 | 337,676 | +471 | 0.00% | 25,678,716 |
| 2024-10-29 | 2024-10-25 | 76.523 | 337,205 | +2,356 | 0.00% | 25,803,950 |
| 2024-10-25 | 2024-10-23 | 77.160 | 334,849 | +471 | 0.00% | 25,836,896 |
| 2024-10-24 | 2024-10-22 | 77.213 | 334,378 | -471 | 0.00% | 25,818,298 |
| 2024-10-23 | 2024-10-21 | 77.744 | 334,849 | +471 | 0.00% | 26,032,361 |
| 2024-10-16 | 2024-10-14 | 79.707 | 334,378 | -942 | 0.00% | 26,652,291 |
| 2024-10-15 | 2024-10-10 | 79.123 | 335,320 | -472 | 0.00% | 26,531,635 |
| 2024-10-14 | 2024-10-09 | 76.629 | 335,792 | +943 | 0.00% | 25,731,462 |
| 2024-10-10 | 2024-10-08 | 77.478 | 334,849 | -471 | 0.00% | 25,943,513 |
| 2024-10-09 | 2024-10-07 | 82.095 | 335,320 | -472 | 0.00% | 27,528,129 |
| 2024-10-08 | 2024-10-04 | 80.132 | 335,792 | +943 | 0.00% | 26,907,553 |
| 2024-10-07 | 2024-10-03 | 79.813 | 334,849 | +3,768 | 0.00% | 26,725,372 |
| 2024-10-04 | 2024-10-02 | 81.724 | 331,081 | -16,959 | 0.00% | 27,057,141 |
| 2024-10-03 | 2024-09-30 | 77.956 | 348,040 | +9,893 | 0.00% | 27,131,754 |
| 2024-09-30 | 2024-09-26 | 76.948 | 338,147 | +1,884 | 0.00% | 26,019,591 |
| 2024-09-23 | 2024-09-19 | 76.523 | 336,263 | +9,422 | 0.00% | 25,731,865 |
| 2024-09-17 | 2024-09-13 | 75.462 | 326,841 | +943 | 0.00% | 24,663,974 |
| 2024-09-16 | 2024-09-12 | 74.560 | 325,898 | +471 | 0.00% | 24,298,806 |
| 2024-09-13 | 2024-09-11 | 74.560 | 325,427 | +471 | 0.00% | 24,263,689 |
| 2024-09-11 | 2024-09-09 | 75.621 | 324,956 | +1,413 | 0.00% | 24,573,462 |
| 2024-09-09 | 2024-09-04 | 77.054 | 323,543 | +471 | 0.00% | 24,930,187 |
| 2024-09-04 | 2024-09-02 | 77.850 | 323,072 | -471 | 0.00% | 25,151,064 |
| 2024-09-02 | 2024-08-29 | 82.962 | 323,543 | +11,040 | 0.00% | 26,841,886 |
| 2024-08-23 | 2024-08-21 | 81.644 | 312,503 | -10,921 | 0.00% | 25,513,913 |
| 2024-08-19 | 2024-08-15 | 81.259 | 323,424 | -910 | 0.00% | 26,281,158 |
| 2024-08-13 | 2024-08-09 | 78.347 | 324,334 | +455 | 0.00% | 25,410,668 |
| 2024-08-12 | 2024-08-08 | 79.391 | 323,879 | +10,465 | 0.00% | 25,713,116 |
| 2024-08-07 | 2024-08-05 | 78.567 | 313,414 | +911 | 0.00% | 24,623,995 |
| 2024-07-31 | 2024-07-29 | 80.435 | 312,503 | +455 | 0.00% | 25,136,184 |
| 2024-07-30 | 2024-07-26 | 79.941 | 312,048 | +455 | 0.00% | 24,945,285 |
| 2024-07-25 | 2024-07-23 | 83.017 | 311,593 | +455 | 0.00% | 25,867,606 |
| 2024-07-24 | 2024-07-22 | 83.017 | 311,138 | -455 | 0.00% | 25,829,833 |
| 2024-07-19 | 2024-07-17 | 82.413 | 311,593 | +1,820 | 0.00% | 25,679,291 |
| 2024-07-12 | 2024-07-10 | 83.347 | 309,773 | +455 | 0.00% | 25,818,632 |
| 2024-07-09 | 2024-07-05 | 84.446 | 309,318 | -2,730 | 0.00% | 26,120,599 |
| 2024-07-05 | 2024-07-03 | 86.039 | 312,048 | -2,276 | 0.00% | 26,848,328 |
| 2024-07-03 | 2024-06-28 | 84.611 | 314,324 | +910 | 0.00% | 26,595,144 |
| 2024-06-19 | 2024-06-17 | 79.776 | 313,414 | +2,276 | 0.00% | 25,002,825 |
| 2024-06-17 | 2024-06-13 | 81.699 | 311,138 | -455 | 0.00% | 25,419,564 |
| 2024-06-07 | 2024-06-05 | 85.906 | 311,593 | -910 | 0.00% | 26,767,607 |
| 2024-06-06 | 2024-06-04 | 86.530 | 312,503 | +9,907 | 0.00% | 27,040,830 |
| 2024-05-30 | 2024-05-28 | 84.544 | 302,596 | -881 | 0.00% | 25,582,644 |
| 2024-05-28 | 2024-05-24 | 83.069 | 303,477 | -441 | 0.00% | 25,209,419 |
| 2024-05-23 | 2024-05-21 | 83.750 | 303,918 | -3,084 | 0.00% | 25,452,987 |
| 2024-05-21 | 2024-05-17 | 84.374 | 307,002 | -1,762 | 0.00% | 25,902,886 |
| 2024-05-20 | 2024-05-16 | 83.409 | 308,764 | +1,322 | 0.00% | 25,753,720 |
| 2024-05-17 | 2024-05-14 | 83.636 | 307,442 | +1,321 | 0.00% | 25,713,232 |
| 2024-05-16 | 2024-05-13 | 83.693 | 306,121 | -1,321 | 0.00% | 25,620,118 |
| 2024-05-14 | 2024-05-10 | 83.976 | 307,442 | -16,743 | 0.00% | 25,817,899 |
| 2024-05-10 | 2024-05-08 | 79.551 | 324,185 | -881 | 0.00% | 25,789,143 |
| 2024-05-09 | 2024-05-07 | 79.210 | 325,066 | -441 | 0.00% | 25,748,560 |
| 2024-05-06 | 2024-05-02 | 79.097 | 325,507 | +2,644 | 0.00% | 25,746,553 |
| 2024-05-03 | 2024-04-30 | 79.324 | 322,863 | -1,322 | 0.00% | 25,610,699 |
| 2024-05-02 | 2024-04-29 | 79.040 | 324,185 | +1,322 | 0.00% | 25,623,592 |
| 2024-04-30 | 2024-04-26 | 80.629 | 322,863 | -2,644 | 0.00% | 26,032,048 |
| 2024-04-29 | 2024-04-25 | 80.345 | 325,507 | -441 | 0.00% | 26,152,883 |
| 2024-04-19 | 2024-04-17 | 78.132 | 325,948 | -440 | 0.00% | 25,467,027 |
| 2024-04-15 | 2024-04-11 | 77.962 | 326,388 | -3,084 | 0.00% | 25,445,846 |
| 2024-04-10 | 2024-04-08 | 77.054 | 329,472 | -882 | 0.00% | 25,387,168 |
| 2024-04-02 | 2024-03-27 | 76.146 | 330,354 | +441 | 0.00% | 25,155,217 |
| 2024-03-26 | 2024-03-22 | 76.316 | 329,913 | -441 | 0.00% | 25,177,795 |
| 2024-03-25 | 2024-03-21 | 75.863 | 330,354 | +882 | 0.00% | 25,061,494 |
| 2024-03-22 | 2024-03-20 | 74.955 | 329,472 | +440 | 0.00% | 24,695,471 |
| 2024-03-20 | 2024-03-18 | 74.955 | 329,032 | -11,455 | 0.00% | 24,662,491 |
| 2024-03-19 | 2024-03-15 | 75.125 | 340,487 | +881 | 0.00% | 25,579,055 |
| 2024-03-01 | 2024-02-28 | 75.749 | 339,606 | +440 | 0.00% | 25,724,835 |
| 2024-02-23 | 2024-02-21 | 76.997 | 339,166 | +441 | 0.00% | 26,114,886 |
| 2024-02-21 | 2024-02-19 | 76.487 | 338,725 | -881 | 0.00% | 25,907,954 |
| 2024-02-20 | 2024-02-16 | 75.522 | 339,606 | +881 | 0.00% | 25,647,757 |
| 2024-02-16 | 2024-02-14 | 75.295 | 338,725 | +881 | 0.00% | 25,504,344 |
| 2024-02-15 | 2024-02-09 | 75.352 | 337,844 | -1,762 | 0.00% | 25,457,178 |
| 2024-02-08 | 2024-02-06 | 75.749 | 339,606 | +1,762 | 0.00% | 25,724,835 |
| 2024-02-06 | 2024-02-02 | 75.465 | 337,844 | -881 | 0.00% | 25,495,518 |
| 2024-02-02 | 2024-01-31 | 75.409 | 338,725 | -881 | 0.00% | 25,542,783 |
| 2024-01-30 | 2024-01-26 | 76.430 | 339,606 | -441 | 0.00% | 25,956,070 |
| 2024-01-29 | 2024-01-25 | 76.770 | 340,047 | +881 | 0.00% | 26,105,543 |
| 2024-01-25 | 2024-01-23 | 72.458 | 339,166 | +441 | 0.00% | 24,575,320 |
| 2024-01-19 | 2024-01-17 | 73.650 | 338,725 | -881 | 0.00% | 24,946,977 |
| 2024-01-09 | 2024-01-05 | 74.671 | 339,606 | -2,203 | 0.00% | 25,358,714 |
| 2024-01-03 | 2023-12-29 | 73.536 | 341,809 | -441 | 0.00% | 25,135,323 |
| 2024-01-02 | 2023-12-28 | 72.799 | 342,250 | -881 | 0.00% | 24,915,299 |
| 2023-12-28 | 2023-12-22 | 70.075 | 343,131 | -881 | 0.00% | 24,044,896 |
| 2023-12-19 | 2023-12-15 | 70.529 | 344,012 | +881 | 0.00% | 24,262,788 |
| 2023-12-13 | 2023-12-11 | 70.642 | 343,131 | -881 | 0.00% | 24,239,591 |
| 2023-12-11 | 2023-12-07 | 71.040 | 344,012 | -881 | 0.00% | 24,438,464 |
| 2023-12-07 | 2023-12-05 | 70.472 | 344,893 | -1,763 | 0.00% | 24,305,354 |
| 2023-12-04 | 2023-11-30 | 71.834 | 346,656 | -26,436 | 0.00% | 24,901,666 |
| 2023-11-28 | 2023-11-24 | 71.891 | 373,092 | -8,812 | 0.00% | 26,821,838 |
| 2023-11-23 | 2023-11-21 | 71.210 | 381,904 | -17,624 | 0.00% | 27,195,304 |
| 2023-11-20 | 2023-11-16 | 71.834 | 399,528 | -17,183 | 0.00% | 28,699,670 |
| 2023-11-17 | 2023-11-15 | 71.947 | 416,711 | -17,624 | 0.00% | 29,981,282 |
| 2023-11-08 | 2023-11-06 | 70.756 | 434,335 | -2,203 | 0.00% | 30,731,748 |
| 2023-11-06 | 2023-11-02 | 70.983 | 436,538 | -1,762 | 0.00% | 30,986,701 |
| 2023-10-30 | 2023-10-26 | 71.267 | 438,300 | +881 | 0.00% | 31,236,121 |
| 2023-10-27 | 2023-10-25 | 70.359 | 437,419 | +32,604 | 0.00% | 30,776,222 |
| 2023-10-26 | 2023-10-24 | 71.891 | 404,815 | +18,065 | 0.00% | 29,102,426 |
| 2023-10-25 | 2023-10-20 | 72.912 | 386,750 | +18,064 | 0.00% | 28,198,722 |
| 2023-10-20 | 2023-10-18 | 74.728 | 368,686 | -440 | 0.00% | 27,551,066 |
| 2023-10-19 | 2023-10-17 | 73.990 | 369,126 | +1,762 | 0.00% | 27,311,667 |
| 2023-10-16 | 2023-10-12 | 73.423 | 367,364 | +8,812 | 0.00% | 26,972,851 |
| 2023-10-12 | 2023-10-10 | 73.763 | 358,552 | +3,965 | 0.00% | 26,447,918 |
| 2023-10-09 | 2023-10-05 | 72.912 | 354,587 | +8,812 | 0.00% | 25,853,653 |
| 2023-10-05 | 2023-10-03 | 73.252 | 345,775 | +441 | 0.00% | 25,328,870 |
| 2023-09-28 | 2023-09-26 | 74.558 | 345,334 | +441 | 0.00% | 25,747,240 |
| 2023-09-27 | 2023-09-25 | 75.976 | 344,893 | -441 | 0.00% | 26,203,599 |
| 2023-09-25 | 2023-09-21 | 77.224 | 345,334 | -441 | 0.00% | 26,668,184 |
| 2023-09-21 | 2023-09-19 | 77.224 | 345,775 | -1,321 | 0.00% | 26,702,240 |
| 2023-09-20 | 2023-09-18 | 75.636 | 347,096 | -2,203 | 0.00% | 26,252,807 |
| 2023-09-14 | 2023-09-12 | 73.877 | 349,299 | +1,321 | 0.00% | 25,805,026 |
| 2023-09-12 | 2023-09-07 | 73.763 | 347,978 | +441 | 0.00% | 25,667,946 |
| 2023-09-05 | 2023-08-31 | 79.007 | 347,537 | -11,015 | 0.00% | 27,458,019 |
| 2023-09-04 | 2023-08-30 | 77.830 | 358,552 | +12,985 | 0.00% | 27,906,106 |
| 2023-08-31 | 2023-08-29 | 77.712 | 345,567 | -849 | 0.00% | 26,854,795 |
| 2023-08-30 | 2023-08-28 | 77.300 | 346,416 | -339,715 | 0.00% | 26,778,011 |
| 2023-08-28 | 2023-08-24 | 77.065 | 686,131 | -5,945 | 0.00% | 52,876,455 |
| 2023-08-23 | 2023-08-21 | 74.945 | 692,076 | +14,862 | 0.00% | 51,867,801 |
| 2023-08-22 | 2023-08-18 | 75.593 | 677,214 | +425 | 0.00% | 51,192,530 |
| 2023-08-17 | 2023-08-15 | 78.595 | 676,789 | +2,123 | 0.00% | 53,192,475 |
| 2023-08-16 | 2023-08-14 | 78.066 | 674,666 | -73,038 | 0.00% | 52,668,141 |
| 2023-08-15 | 2023-08-11 | 77.948 | 747,704 | -35,670 | 0.00% | 58,281,850 |
| 2023-08-14 | 2023-08-10 | 76.358 | 783,374 | +849 | 0.00% | 59,817,020 |
| 2023-08-11 | 2023-08-09 | 75.946 | 782,525 | +5,945 | 0.00% | 59,429,705 |
| 2023-08-09 | 2023-08-07 | 76.653 | 776,580 | -5,945 | 0.00% | 59,526,840 |
| 2023-08-04 | 2023-08-02 | 75.416 | 782,525 | +849 | 0.00% | 59,015,079 |
| 2023-08-03 | 2023-08-01 | 76.182 | 781,676 | -849 | 0.00% | 59,549,305 |
| 2023-07-31 | 2023-07-27 | 76.770 | 782,525 | -5,945 | 0.00% | 60,074,678 |
| 2023-07-28 | 2023-07-26 | 76.535 | 788,470 | -16,986 | 0.00% | 60,345,400 |
| 2023-07-27 | 2023-07-25 | 76.535 | 805,456 | -2,123 | 0.00% | 61,645,420 |
| 2023-07-25 | 2023-07-21 | 76.476 | 807,579 | -6,794 | 0.00% | 61,760,359 |
| 2023-07-24 | 2023-07-20 | 75.711 | 814,373 | -6,795 | 0.00% | 61,656,657 |
| 2023-07-20 | 2023-07-18 | 74.886 | 821,168 | +425 | 0.00% | 61,494,287 |
| 2023-07-19 | 2023-07-14 | 75.887 | 820,743 | -13,589 | 0.00% | 62,283,892 |
| 2023-07-14 | 2023-07-12 | 73.473 | 834,332 | +425 | 0.00% | 61,301,221 |
| 2023-07-13 | 2023-07-11 | 73.709 | 833,907 | +5,945 | 0.00% | 61,466,373 |
| 2023-07-11 | 2023-07-07 | 74.298 | 827,962 | +425 | 0.00% | 61,515,619 |
| 2023-07-10 | 2023-07-06 | 75.357 | 827,537 | +4,671 | 0.00% | 62,360,994 |
| 2023-07-06 | 2023-07-04 | 76.417 | 822,866 | -6,795 | 0.00% | 62,881,002 |
| 2023-07-05 | 2023-07-03 | 75.946 | 829,661 | -5,945 | 0.00% | 63,009,499 |
| 2023-07-04 | 2023-06-30 | 75.416 | 835,606 | -9,342 | 0.00% | 63,018,247 |
| 2023-06-29 | 2023-06-27 | 74.945 | 844,948 | -4,246 | 0.00% | 63,324,829 |
| 2023-06-28 | 2023-06-26 | 74.474 | 849,194 | -4,247 | 0.00% | 63,243,090 |
| 2023-06-27 | 2023-06-23 | 73.297 | 853,441 | +5,945 | 0.00% | 62,554,491 |
| 2023-06-26 | 2023-06-21 | 74.769 | 847,496 | +425 | 0.00% | 63,366,106 |
| 2023-06-16 | 2023-06-14 | 74.651 | 847,071 | +7,644 | 0.00% | 63,234,590 |
| 2023-06-14 | 2023-06-12 | 75.828 | 839,427 | +8,492 | 0.00% | 63,652,349 |
| 2023-06-13 | 2023-06-09 | 76.711 | 830,935 | -13,163 | 0.00% | 63,742,209 |
| 2023-06-09 | 2023-06-07 | 74.415 | 844,098 | +424 | 0.00% | 62,813,875 |
| 2023-06-07 | 2023-06-05 | 79.745 | 843,674 | +28,358 | 0.00% | 67,278,841 |
| 2023-06-06 | 2023-06-02 | 78.466 | 815,316 | -411 | 0.00% | 63,974,370 |
| 2023-06-02 | 2023-05-31 | 77.552 | 815,727 | +821 | 0.00% | 63,261,200 |
| 2023-05-31 | 2023-05-29 | 77.978 | 814,906 | -4,924 | 0.00% | 63,545,042 |
| 2023-05-30 | 2023-05-25 | 78.466 | 819,830 | -821 | 0.00% | 64,328,564 |
| 2023-05-29 | 2023-05-24 | 79.075 | 820,651 | +22,570 | 0.00% | 64,892,930 |
| 2023-05-25 | 2023-05-23 | 80.354 | 798,081 | +8,208 | 0.00% | 64,129,220 |
| 2023-05-24 | 2023-05-22 | 81.816 | 789,873 | -12,311 | 0.00% | 64,624,541 |
| 2023-05-22 | 2023-05-18 | 79.928 | 802,184 | -20,519 | 0.00% | 64,116,826 |
| 2023-05-19 | 2023-05-17 | 78.405 | 822,703 | +15,184 | 0.00% | 64,503,877 |
| 2023-05-18 | 2023-05-16 | 80.050 | 807,519 | +9,849 | 0.00% | 64,641,631 |
| 2023-05-17 | 2023-05-15 | 80.598 | 797,670 | +410 | 0.00% | 64,290,572 |
| 2023-05-16 | 2023-05-12 | 80.415 | 797,260 | +34,061 | 0.00% | 64,111,818 |
| 2023-05-15 | 2023-05-11 | 81.755 | 763,199 | +8,207 | 0.00% | 62,395,676 |
| 2023-05-12 | 2023-05-10 | 82.426 | 754,992 | +20,519 | 0.00% | 62,230,650 |
| 2023-05-11 | 2023-05-09 | 83.035 | 734,473 | +33,240 | 0.00% | 60,986,805 |
| 2023-05-09 | 2023-05-05 | 83.400 | 701,233 | -34,471 | 0.00% | 58,483,046 |
| 2023-05-05 | 2023-05-03 | 81.451 | 735,704 | +16,414 | 0.00% | 59,923,713 |
| 2023-05-04 | 2023-05-02 | 81.938 | 719,290 | +8,208 | 0.00% | 58,937,335 |
| 2023-05-03 | 2023-04-28 | 82.426 | 711,082 | +8,207 | 0.00% | 58,611,343 |
| 2023-04-25 | 2023-04-21 | 81.573 | 702,875 | +1,642 | 0.00% | 57,335,402 |
| 2023-04-24 | 2023-04-20 | 82.243 | 701,233 | -1,231 | 0.00% | 57,671,374 |
| 2023-04-20 | 2023-04-18 | 83.949 | 702,464 | +3,693 | 0.00% | 58,970,862 |
| 2023-04-19 | 2023-04-17 | 84.070 | 698,771 | +2,873 | 0.00% | 58,745,979 |
| 2023-04-18 | 2023-04-14 | 81.573 | 695,898 | -821 | 0.00% | 56,766,269 |
| 2023-04-11 | 2023-04-04 | 79.989 | 696,719 | -1,231 | 0.00% | 55,729,682 |
| 2023-04-06 | 2023-04-03 | 78.344 | 697,950 | -821 | 0.00% | 54,680,121 |
| 2023-03-27 | 2023-03-23 | 77.491 | 698,771 | -4,104 | 0.00% | 54,148,468 |
| 2023-03-23 | 2023-03-21 | 76.394 | 702,875 | -34,471 | 0.00% | 53,695,739 |
| 2023-03-22 | 2023-03-20 | 77.491 | 737,346 | +2,462 | 0.00% | 57,137,683 |
| 2023-03-21 | 2023-03-17 | 80.354 | 734,884 | -1,641 | 0.00% | 59,051,071 |
| 2023-03-17 | 2023-03-15 | 78.831 | 736,525 | -2,052 | 0.00% | 58,061,193 |
| 2023-03-15 | 2023-03-13 | 79.014 | 738,577 | -1,231 | 0.00% | 58,357,939 |
| 2023-03-09 | 2023-03-07 | 75.846 | 739,808 | -1,641 | 0.00% | 56,111,588 |
| 2023-03-08 | 2023-03-06 | 77.978 | 741,449 | -10,260 | 0.00% | 57,816,985 |
| 2023-03-07 | 2023-03-03 | 75.542 | 751,709 | -410 | 0.00% | 56,785,261 |
| 2023-03-06 | 2023-03-02 | 74.323 | 752,119 | -1,231 | 0.00% | 55,899,842 |
| 2023-03-03 | 2023-03-01 | 73.836 | 753,350 | -411 | 0.00% | 55,624,177 |
| 2023-03-02 | 2023-02-28 | 71.643 | 753,761 | -820 | 0.00% | 54,001,419 |
| 2023-03-01 | 2023-02-27 | 69.815 | 754,581 | +410 | 0.00% | 52,681,080 |
| 2023-02-27 | 2023-02-23 | 71.399 | 754,171 | -2,052 | 0.00% | 53,847,014 |
| 2023-02-23 | 2023-02-21 | 71.764 | 756,223 | +2,462 | 0.00% | 54,269,942 |
| 2023-02-22 | 2023-02-20 | 72.008 | 753,761 | -5,334 | 0.00% | 54,276,937 |
| 2023-02-20 | 2023-02-16 | 70.363 | 759,095 | -41,858 | 0.00% | 53,412,426 |
| 2023-02-13 | 2023-02-09 | 68.962 | 800,953 | -821 | 0.00% | 55,235,418 |
| 2023-02-10 | 2023-02-08 | 68.414 | 801,774 | -1,641 | 0.00% | 54,852,435 |
| 2023-02-07 | 2023-02-03 | 69.145 | 803,415 | -821 | 0.00% | 55,552,037 |
| 2023-02-06 | 2023-02-02 | 69.206 | 804,236 | -821 | 0.00% | 55,657,799 |
| 2023-02-03 | 2023-02-01 | 69.206 | 805,057 | -1,641 | 0.00% | 55,714,617 |
| 2023-01-31 | 2023-01-27 | 69.084 | 806,698 | -411 | 0.00% | 55,729,895 |
| 2023-01-30 | 2023-01-26 | 68.901 | 807,109 | -820 | 0.00% | 55,610,780 |
| 2023-01-27 | 2023-01-20 | 68.109 | 807,929 | -821 | 0.00% | 55,027,425 |
| 2023-01-26 | 2023-01-19 | 67.135 | 808,750 | -821 | 0.00% | 54,295,030 |
| 2023-01-19 | 2023-01-17 | 66.891 | 809,571 | -41,037 | 0.00% | 54,152,869 |
| 2023-01-18 | 2023-01-16 | 67.135 | 850,608 | -1,231 | 0.00% | 57,105,146 |
| 2023-01-17 | 2023-01-13 | 67.622 | 851,839 | +2,462 | 0.00% | 57,602,945 |
| 2023-01-16 | 2023-01-12 | 66.708 | 849,377 | -1,641 | 0.00% | 56,660,291 |
| 2023-01-13 | 2023-01-11 | 65.551 | 851,018 | -12,311 | 0.00% | 55,784,713 |
| 2023-01-11 | 2023-01-09 | 64.820 | 863,329 | +11,900 | 0.00% | 55,960,572 |
| 2023-01-06 | 2023-01-04 | 65.246 | 851,429 | +61,556 | 0.00% | 55,552,307 |
| 2023-01-05 | 2023-01-03 | 63.967 | 789,873 | -41,037 | 0.00% | 50,525,516 |
| 2023-01-03 | 2022-12-29 | 62.322 | 830,910 | +36,933 | 0.00% | 51,783,787 |
| 2022-12-30 | 2022-12-28 | 63.418 | 793,977 | +28,726 | 0.00% | 50,352,709 |
| 2022-12-28 | 2022-12-22 | 63.357 | 765,251 | -36,933 | 0.00% | 48,484,334 |
| 2022-12-21 | 2022-12-19 | 62.383 | 802,184 | +8,207 | 0.00% | 50,042,401 |
| 2022-12-16 | 2022-12-14 | 62.626 | 793,977 | +32,830 | 0.00% | 49,723,905 |
| 2022-12-15 | 2022-12-13 | 62.687 | 761,147 | +8,207 | 0.00% | 47,714,250 |
| 2022-12-14 | 2022-12-12 | 62.565 | 752,940 | -8,618 | 0.00% | 47,108,036 |
| 2022-12-13 | 2022-12-09 | 62.931 | 761,558 | +19,288 | 0.00% | 47,925,593 |
| 2022-12-12 | 2022-12-08 | 62.626 | 742,270 | +2,052 | 0.00% | 46,485,682 |
| 2022-12-09 | 2022-12-07 | 62.931 | 740,218 | +51,296 | 0.00% | 46,582,646 |
| 2022-12-08 | 2022-12-06 | 64.271 | 688,922 | +41,447 | 0.00% | 44,277,868 |
| 2022-12-07 | 2022-12-05 | 64.576 | 647,475 | +23,802 | 0.00% | 41,811,241 |
| 2022-12-06 | 2022-12-02 | 62.565 | 623,673 | +16,415 | 0.00% | 39,020,387 |
| 2022-12-05 | 2022-12-01 | 62.748 | 607,258 | +61,145 | 0.00% | 38,104,359 |
| 2022-12-02 | 2022-11-30 | 63.053 | 546,113 | +16,415 | 0.00% | 34,433,966 |
| 2022-12-01 | 2022-11-29 | 62.748 | 529,698 | +820 | 0.00% | 33,237,607 |
| 2022-11-30 | 2022-11-28 | 62.870 | 528,878 | +8,208 | 0.00% | 33,250,592 |
| 2022-11-29 | 2022-11-25 | 63.175 | 520,670 | -16,415 | 0.00% | 32,893,153 |
| 2022-11-25 | 2022-11-23 | 62.261 | 537,085 | +821 | 0.00% | 33,439,372 |
| 2022-11-24 | 2022-11-22 | 62.017 | 536,264 | -821 | 0.00% | 33,257,577 |
| 2022-11-23 | 2022-11-21 | 60.921 | 537,085 | +1,231 | 0.00% | 32,719,542 |
| 2022-11-21 | 2022-11-17 | 60.738 | 535,854 | -821 | 0.00% | 32,546,615 |
| 2022-11-18 | 2022-11-16 | 60.311 | 536,675 | -4,103 | 0.00% | 32,367,619 |
| 2022-11-17 | 2022-11-15 | 60.068 | 540,778 | -4,104 | 0.00% | 32,483,298 |
| 2022-11-14 | 2022-11-10 | 58.849 | 544,882 | -4,925 | 0.00% | 32,065,925 |
| 2022-11-11 | 2022-11-09 | 58.910 | 549,807 | -23,801 | 0.00% | 32,389,253 |
| 2022-11-10 | 2022-11-08 | 58.910 | 573,608 | +4,514 | 0.00% | 33,791,375 |
| 2022-11-09 | 2022-11-07 | 58.667 | 569,094 | +32,830 | 0.00% | 33,386,776 |
| 2022-11-04 | 2022-11-02 | 58.606 | 536,264 | +16,414 | 0.00% | 31,428,084 |
| 2022-11-03 | 2022-11-01 | 57.753 | 519,850 | +1,232 | 0.00% | 30,022,757 |
| 2022-11-02 | 2022-10-31 | 57.570 | 518,618 | +820 | 0.00% | 29,856,822 |
| 2022-10-27 | 2022-10-25 | 59.093 | 517,798 | -410 | 0.00% | 30,598,229 |
| 2022-10-26 | 2022-10-24 | 59.337 | 518,208 | +2,052 | 0.00% | 30,748,735 |
| 2022-10-24 | 2022-10-20 | 61.042 | 516,156 | +410 | 0.00% | 31,507,423 |
| 2022-10-21 | 2022-10-19 | 60.982 | 515,746 | +821 | 0.00% | 31,450,976 |
| 2022-10-20 | 2022-10-18 | 61.103 | 514,925 | +821 | 0.00% | 31,463,650 |
| 2022-10-19 | 2022-10-17 | 61.164 | 514,104 | +820 | 0.00% | 31,444,803 |
| 2022-10-17 | 2022-10-13 | 60.982 | 513,284 | -820 | 0.00% | 31,300,840 |
| 2022-10-12 | 2022-10-10 | 61.225 | 514,104 | +820 | 0.00% | 31,476,123 |
| 2022-10-10 | 2022-10-06 | 61.652 | 513,284 | -41,037 | 0.00% | 31,644,805 |
| 2022-10-06 | 2022-10-03 | 60.311 | 554,321 | +2,463 | 0.00% | 33,431,873 |
| 2022-10-03 | 2022-09-29 | 60.799 | 551,858 | +5,745 | 0.00% | 33,552,283 |
| 2022-09-30 | 2022-09-28 | 61.042 | 546,113 | -12,311 | 0.00% | 33,336,072 |
| 2022-09-29 | 2022-09-27 | 62.383 | 558,424 | -8,208 | 0.00% | 34,835,995 |
| 2022-09-28 | 2022-09-26 | 62.687 | 566,632 | -5,745 | 0.00% | 35,520,630 |
| 2022-09-27 | 2022-09-23 | 63.114 | 572,377 | +7,797 | 0.00% | 36,124,855 |
| 2022-09-26 | 2022-09-22 | 62.261 | 564,580 | -50,065 | 0.00% | 35,151,234 |
| 2022-09-19 | 2022-09-15 | 62.809 | 614,645 | -1,642 | 0.00% | 38,605,324 |
| 2022-09-16 | 2022-09-14 | 62.931 | 616,287 | -68,942 | 0.00% | 38,783,546 |
| 2022-09-15 | 2022-09-13 | 63.357 | 685,229 | -9,438 | 0.00% | 43,414,346 |
| 2022-09-14 | 2022-09-09 | 62.505 | 694,667 | +8,207 | 0.00% | 43,419,840 |
| 2022-09-13 | 2022-09-08 | 60.921 | 686,460 | -821 | 0.00% | 41,819,557 |
| 2022-09-08 | 2022-09-06 | 60.860 | 687,281 | -11,900 | 0.00% | 41,827,703 |
| 2022-09-07 | 2022-09-05 | 66.096 | 699,181 | -17,236 | 0.00% | 46,212,751 |
| 2022-09-06 | 2022-09-02 | 65.968 | 716,417 | +22,872 | 0.00% | 47,260,824 |
| 2022-09-05 | 2022-09-01 | 66.286 | 693,545 | +7,860 | 0.00% | 45,972,595 |
| 2022-08-23 | 2022-08-19 | 66.923 | 685,685 | -9,432 | 0.00% | 45,887,780 |
| 2022-08-22 | 2022-08-18 | 66.477 | 695,117 | +393 | 0.00% | 46,209,456 |
| 2022-08-17 | 2022-08-15 | 66.668 | 694,724 | -393 | 0.00% | 46,315,914 |
| 2022-08-16 | 2022-08-12 | 66.795 | 695,117 | +3,537 | 0.00% | 46,430,554 |
| 2022-08-15 | 2022-08-11 | 65.841 | 691,580 | -1,572 | 0.00% | 45,534,380 |
| 2022-08-11 | 2022-08-09 | 65.141 | 693,152 | -786 | 0.00% | 45,152,842 |
| 2022-08-10 | 2022-08-08 | 64.760 | 693,938 | -393 | 0.00% | 44,939,176 |
| 2022-08-09 | 2022-08-05 | 64.696 | 694,331 | -1,179 | 0.00% | 44,920,457 |
| 2022-08-01 | 2022-07-28 | 62.660 | 695,510 | +38,121 | 0.00% | 43,580,907 |
| 2022-07-29 | 2022-07-27 | 63.106 | 657,389 | -3,144 | 0.00% | 41,484,968 |
| 2022-07-28 | 2022-07-26 | 63.424 | 660,533 | -64,451 | 0.00% | 41,893,470 |
| 2022-07-25 | 2022-07-21 | 63.678 | 724,984 | -1,572 | 0.00% | 46,165,671 |
| 2022-07-22 | 2022-07-20 | 64.251 | 726,556 | -786 | 0.00% | 46,681,749 |
| 2022-07-21 | 2022-07-19 | 63.805 | 727,342 | -786 | 0.00% | 46,408,363 |
| 2022-07-20 | 2022-07-18 | 63.487 | 728,128 | -3,144 | 0.00% | 46,226,917 |
| 2022-07-19 | 2022-07-15 | 62.279 | 731,272 | -55,019 | 0.00% | 45,542,649 |
| 2022-07-15 | 2022-07-13 | 63.042 | 786,291 | +786 | 0.00% | 49,569,394 |
| 2022-07-14 | 2022-07-12 | 63.042 | 785,505 | -7,467 | 0.00% | 49,519,843 |
| 2022-07-13 | 2022-07-11 | 62.597 | 792,972 | +786 | 0.00% | 49,637,466 |
| 2022-07-11 | 2022-07-07 | 62.406 | 792,186 | -393 | 0.00% | 49,437,082 |
| 2022-07-08 | 2022-07-06 | 62.151 | 792,579 | -53,446 | 0.00% | 49,259,929 |
| 2022-07-07 | 2022-07-05 | 62.215 | 846,025 | -3,144 | 0.01% | 52,635,494 |
| 2022-07-06 | 2022-07-04 | 62.215 | 849,169 | +1,572 | 0.01% | 52,831,098 |
| 2022-07-05 | 2022-06-30 | 62.342 | 847,597 | +786 | 0.01% | 52,841,135 |
| 2022-07-04 | 2022-06-29 | 62.215 | 846,811 | +1,572 | 0.01% | 52,684,395 |
| 2022-06-30 | 2022-06-28 | 62.279 | 845,239 | +393 | 0.01% | 52,640,363 |
| 2022-06-28 | 2022-06-24 | 62.088 | 844,846 | +9,431 | 0.01% | 52,454,654 |
| 2022-06-27 | 2022-06-23 | 62.406 | 835,415 | +2,358 | 0.00% | 52,134,826 |
| 2022-06-22 | 2022-06-20 | 62.915 | 833,057 | +1,572 | 0.00% | 52,411,630 |
| 2022-06-20 | 2022-06-16 | 62.660 | 831,485 | +1,572 | 0.00% | 52,101,149 |
| 2022-06-17 | 2022-06-15 | 63.424 | 829,913 | -7,860 | 0.00% | 52,636,182 |
| 2022-06-16 | 2022-06-14 | 62.788 | 837,773 | -1,572 | 0.00% | 52,601,747 |
| 2022-06-15 | 2022-06-13 | 62.915 | 839,345 | -4,715 | 0.00% | 52,807,238 |
| 2022-06-14 | 2022-06-10 | 63.615 | 844,060 | +786 | 0.01% | 53,694,521 |
| 2022-06-10 | 2022-06-08 | 63.805 | 843,274 | +393 | 0.01% | 53,805,454 |
| 2022-06-09 | 2022-06-07 | 63.869 | 842,881 | -24,366 | 0.01% | 53,833,998 |
| 2022-06-07 | 2022-06-02 | 64.378 | 867,247 | +15,720 | 0.01% | 55,831,587 |
| 2022-06-06 | 2022-06-01 | 64.187 | 851,527 | +1,572 | 0.01% | 54,657,057 |
| 2022-06-02 | 2022-05-31 | 64.442 | 849,955 | +1,572 | 0.01% | 54,772,433 |
| 2022-05-31 | 2022-05-27 | 64.378 | 848,383 | -7,860 | 0.01% | 54,617,161 |
| 2022-05-26 | 2022-05-24 | 70.545 | 856,243 | -6,288 | 0.01% | 60,403,447 |
| 2022-05-25 | 2022-05-23 | 70.011 | 862,531 | +39,621 | 0.01% | 60,386,941 |
| 2022-05-24 | 2022-05-20 | 69.945 | 822,910 | +750 | 0.01% | 57,558,153 |
| 2022-05-19 | 2022-05-17 | 68.678 | 822,160 | +1,125 | 0.01% | 56,464,123 |
| 2022-05-18 | 2022-05-16 | 68.478 | 821,035 | +375 | 0.01% | 56,222,627 |
| 2022-05-17 | 2022-05-13 | 68.144 | 820,660 | +1,499 | 0.01% | 55,923,351 |
| 2022-05-12 | 2022-05-10 | 68.011 | 819,161 | +1,875 | 0.01% | 55,711,963 |
| 2022-05-11 | 2022-05-06 | 68.344 | 817,286 | +3,000 | 0.01% | 55,856,915 |
| 2022-05-06 | 2022-05-04 | 68.944 | 814,286 | +8,248 | 0.01% | 56,140,533 |
| 2022-05-05 | 2022-05-03 | 69.345 | 806,038 | +5,624 | 0.01% | 55,894,346 |
| 2022-05-04 | 2022-04-29 | 69.878 | 800,414 | +750 | 0.00% | 55,931,309 |
| 2022-05-03 | 2022-04-28 | 69.611 | 799,664 | +8,624 | 0.00% | 55,665,622 |
| 2022-04-29 | 2022-04-27 | 68.878 | 791,040 | +375 | 0.00% | 54,485,104 |
| 2022-04-28 | 2022-04-26 | 69.211 | 790,665 | +375 | 0.00% | 54,722,873 |
| 2022-04-27 | 2022-04-25 | 69.745 | 790,290 | +6,374 | 0.00% | 55,118,475 |
| 2022-04-26 | 2022-04-22 | 72.212 | 783,916 | +375 | 0.00% | 56,607,895 |
| 2022-04-25 | 2022-04-21 | 72.345 | 783,541 | -2,250 | 0.00% | 56,685,305 |
| 2022-04-22 | 2022-04-20 | 73.345 | 785,791 | +375 | 0.00% | 57,633,999 |
| 2022-04-19 | 2022-04-13 | 74.012 | 785,416 | -1,500 | 0.00% | 58,130,190 |
| 2022-04-14 | 2022-04-12 | 72.878 | 786,916 | +750 | 0.00% | 57,349,226 |
| 2022-04-12 | 2022-04-08 | 73.945 | 786,166 | +750 | 0.00% | 58,133,280 |
| 2022-04-11 | 2022-04-07 | 73.745 | 785,416 | -1,500 | 0.00% | 57,920,712 |
| 2022-04-06 | 2022-04-01 | 72.678 | 786,916 | +7,499 | 0.00% | 57,191,817 |
| 2022-04-04 | 2022-03-31 | 72.212 | 779,417 | +375 | 0.00% | 56,283,015 |
| 2022-04-01 | 2022-03-30 | 72.812 | 779,042 | +1,125 | 0.00% | 56,723,436 |
| 2022-03-31 | 2022-03-29 | 73.745 | 777,917 | -750 | 0.00% | 57,367,696 |
| 2022-03-30 | 2022-03-28 | 73.745 | 778,667 | -30,370 | 0.00% | 57,423,005 |
| 2022-03-29 | 2022-03-25 | 73.412 | 809,037 | +46,492 | 0.01% | 59,392,926 |
| 2022-03-28 | 2022-03-24 | 74.679 | 762,545 | +2,250 | 0.00% | 56,945,908 |
| 2022-03-25 | 2022-03-23 | 72.478 | 760,295 | -750 | 0.00% | 55,104,961 |
| 2022-03-23 | 2022-03-21 | 70.745 | 761,045 | +10,873 | 0.00% | 53,839,962 |
| 2022-03-22 | 2022-03-18 | 70.545 | 750,172 | +3,750 | 0.00% | 52,920,695 |
| 2022-03-21 | 2022-03-17 | 68.678 | 746,422 | +18,747 | 0.00% | 51,262,606 |
| 2022-03-18 | 2022-03-16 | 66.944 | 727,675 | +4,124 | 0.00% | 48,713,596 |
| 2022-03-17 | 2022-03-15 | 64.410 | 723,551 | +2,249 | 0.00% | 46,604,226 |
| 2022-03-16 | 2022-03-14 | 67.411 | 721,302 | +750 | 0.00% | 48,623,623 |
| 2022-03-15 | 2022-03-11 | 68.744 | 720,552 | +375 | 0.00% | 49,533,956 |
| 2022-03-11 | 2022-03-09 | 68.011 | 720,177 | +375 | 0.00% | 48,979,962 |
| 2022-03-09 | 2022-03-07 | 68.811 | 719,802 | +74,988 | 0.00% | 49,530,392 |
| 2022-03-04 | 2022-03-02 | 69.678 | 644,814 | +1,500 | 0.00% | 44,929,312 |
| 2022-03-03 | 2022-03-01 | 70.878 | 643,314 | +3,749 | 0.00% | 45,596,897 |
| 2022-03-02 | 2022-02-28 | 70.411 | 639,565 | +1,875 | 0.00% | 45,032,663 |
| 2022-02-28 | 2022-02-24 | 72.012 | 637,690 | -750 | 0.00% | 45,921,111 |
| 2022-02-23 | 2022-02-21 | 74.545 | 638,440 | +1,125 | 0.00% | 47,592,763 |
| 2022-02-17 | 2022-02-15 | 72.812 | 637,315 | -4,124 | 0.00% | 46,404,041 |
| 2022-02-15 | 2022-02-11 | 75.145 | 641,439 | +1,499 | 0.00% | 48,201,250 |
| 2022-02-11 | 2022-02-09 | 77.212 | 639,940 | -17,622 | 0.00% | 49,411,363 |
| 2022-02-10 | 2022-02-08 | 75.012 | 657,562 | -24,746 | 0.00% | 49,325,132 |
| 2022-02-09 | 2022-02-07 | 74.679 | 682,308 | -8,623 | 0.00% | 50,953,909 |
| 2022-02-08 | 2022-02-04 | 72.478 | 690,931 | -7,124 | 0.00% | 50,077,570 |
| 2022-02-07 | 2022-01-31 | 70.011 | 698,055 | -3,000 | 0.00% | 48,871,758 |
| 2022-02-04 | 2022-01-27 | 70.211 | 701,055 | -750 | 0.00% | 49,222,026 |
| 2022-01-28 | 2022-01-26 | 71.212 | 701,805 | -1,124 | 0.00% | 49,976,603 |
| 2022-01-27 | 2022-01-25 | 69.745 | 702,929 | -11,249 | 0.00% | 49,025,515 |
| 2022-01-26 | 2022-01-24 | 69.745 | 714,178 | +29,995 | 0.00% | 49,810,073 |
| 2022-01-25 | 2022-01-21 | 68.344 | 684,183 | +750 | 0.00% | 46,760,071 |
| 2022-01-24 | 2022-01-20 | 67.344 | 683,433 | +375 | 0.00% | 46,025,270 |
| 2022-01-21 | 2022-01-19 | 67.078 | 683,058 | -1,499 | 0.00% | 45,817,837 |
| 2022-01-20 | 2022-01-18 | 67.478 | 684,557 | -2,250 | 0.00% | 46,192,254 |
| 2022-01-14 | 2022-01-12 | 67.744 | 686,807 | -33,745 | 0.00% | 46,527,256 |
| 2022-01-13 | 2022-01-11 | 67.278 | 720,552 | -4,874 | 0.00% | 48,476,975 |
| 2022-01-12 | 2022-01-10 | 67.078 | 725,426 | -8,623 | 0.00% | 48,659,778 |
| 2022-01-07 | 2022-01-05 | 66.144 | 734,049 | +27,370 | 0.00% | 48,552,964 |
| 2022-01-04 | 2021-12-31 | 62.410 | 706,679 | +11,248 | 0.00% | 44,103,906 |
| 2021-12-29 | 2021-12-24 | 63.344 | 695,431 | +48,367 | 0.00% | 44,051,091 |
| 2021-12-23 | 2021-12-21 | 61.743 | 647,064 | +1,125 | 0.00% | 39,951,882 |
| 2021-12-22 | 2021-12-20 | 61.810 | 645,939 | -750 | 0.00% | 39,925,491 |
| 2021-12-20 | 2021-12-16 | 61.810 | 646,689 | -9,748 | 0.00% | 39,971,848 |
| 2021-12-17 | 2021-12-15 | 62.010 | 656,437 | +375 | 0.00% | 40,705,681 |
| 2021-12-16 | 2021-12-14 | 61.477 | 656,062 | +7,499 | 0.00% | 40,332,471 |
| 2021-12-15 | 2021-12-13 | 61.810 | 648,563 | +1,125 | 0.00% | 40,087,680 |
| 2021-12-14 | 2021-12-10 | 61.610 | 647,438 | +749 | 0.00% | 39,888,635 |
| 2021-12-08 | 2021-12-06 | 61.610 | 646,689 | +3,750 | 0.00% | 39,842,489 |
| 2021-12-07 | 2021-12-03 | 62.277 | 642,939 | -2,250 | 0.00% | 40,040,147 |
| 2021-12-02 | 2021-11-30 | 62.143 | 645,189 | +375 | 0.00% | 40,094,231 |
| 2021-11-26 | 2021-11-24 | 63.210 | 644,814 | +3,750 | 0.00% | 40,758,840 |
| 2021-11-25 | 2021-11-23 | 63.677 | 641,064 | -750 | 0.00% | 40,821,013 |
| 2021-11-19 | 2021-11-17 | 62.743 | 641,814 | +1,124 | 0.00% | 40,269,648 |
| 2021-11-18 | 2021-11-16 | 62.877 | 640,690 | +7,499 | 0.00% | 40,284,563 |
| 2021-11-15 | 2021-11-11 | 63.410 | 633,191 | +375 | 0.00% | 40,150,806 |
| 2021-11-03 | 2021-11-01 | 64.744 | 632,816 | -2,999 | 0.00% | 40,970,919 |
| 2021-10-26 | 2021-10-22 | 65.277 | 635,815 | +750 | 0.00% | 41,504,242 |
| 2021-10-25 | 2021-10-21 | 65.344 | 635,065 | -750 | 0.00% | 41,497,628 |
| 2021-10-20 | 2021-10-18 | 64.744 | 635,815 | -375 | 0.00% | 41,165,085 |
| 2021-10-19 | 2021-10-15 | 64.877 | 636,190 | -375 | 0.00% | 41,274,203 |
| 2021-10-18 | 2021-10-12 | 64.610 | 636,565 | -1,500 | 0.00% | 41,128,754 |
| 2021-10-12 | 2021-10-08 | 64.410 | 638,065 | +2,625 | 0.00% | 41,098,036 |
| 2021-10-11 | 2021-10-07 | 63.210 | 635,440 | +375 | 0.00% | 40,166,307 |
| 2021-10-06 | 2021-10-04 | 62.210 | 635,065 | +374 | 0.00% | 39,507,436 |
| 2021-09-29 | 2021-09-27 | 62.743 | 634,691 | +375 | 0.00% | 39,822,726 |
| 2021-09-23 | 2021-09-20 | 62.677 | 634,316 | +1,500 | 0.00% | 39,756,903 |
| 2021-09-20 | 2021-09-16 | 63.610 | 632,816 | -6,749 | 0.00% | 40,253,611 |
| 2021-09-10 | 2021-09-08 | 64.877 | 639,565 | +750 | 0.00% | 41,493,164 |
| 2021-09-09 | 2021-09-07 | 65.944 | 638,815 | -7,499 | 0.00% | 42,126,019 |
| 2021-09-06 | 2021-09-02 | 64.677 | 646,314 | +1,875 | 0.00% | 41,801,736 |
| 2021-09-03 | 2021-09-01 | 64.010 | 644,439 | -375 | 0.00% | 41,250,771 |
| 2021-09-02 | 2021-08-31 | 62.877 | 644,814 | +8,249 | 0.00% | 40,543,867 |
| 2021-09-01 | 2021-08-30 | 63.077 | 636,565 | +2,249 | 0.00% | 40,152,530 |
| 2021-08-31 | 2021-08-27 | 63.277 | 634,316 | +2,250 | 0.00% | 40,137,554 |
| 2021-08-30 | 2021-08-26 | 63.810 | 632,066 | +3,000 | 0.00% | 40,332,337 |
| 2021-08-26 | 2021-08-24 | 69.923 | 629,066 | +15,372 | 0.00% | 43,986,455 |
| 2021-08-25 | 2021-08-23 | 70.337 | 613,694 | +19,711 | 0.00% | 43,165,257 |
| 2021-08-24 | 2021-08-20 | 69.717 | 593,983 | +11,613 | 0.00% | 41,410,573 |
| 2021-08-20 | 2021-08-18 | 70.888 | 582,370 | +362 | 0.00% | 41,282,984 |
| 2021-08-19 | 2021-08-17 | 70.543 | 582,008 | +1,452 | 0.00% | 41,056,850 |
| 2021-08-18 | 2021-08-16 | 71.508 | 580,556 | -726 | 0.00% | 41,514,344 |
| 2021-08-17 | 2021-08-13 | 71.439 | 581,282 | -6,532 | 0.00% | 41,526,214 |
| 2021-08-16 | 2021-08-12 | 69.303 | 587,814 | -6,532 | 0.00% | 40,737,523 |
| 2021-08-13 | 2021-08-11 | 69.510 | 594,346 | -14,516 | 0.00% | 41,313,046 |
| 2021-08-11 | 2021-08-09 | 68.959 | 608,862 | -1,452 | 0.00% | 41,986,498 |
| 2021-08-06 | 2021-08-04 | 68.615 | 610,314 | +363 | 0.00% | 41,876,404 |
| 2021-08-05 | 2021-08-03 | 68.339 | 609,951 | -2,177 | 0.00% | 41,683,419 |
| 2021-08-04 | 2021-08-02 | 67.512 | 612,128 | +11,613 | 0.00% | 41,326,158 |
| 2021-08-02 | 2021-07-29 | 66.479 | 600,515 | -146,611 | 0.00% | 39,921,595 |
| 2021-07-30 | 2021-07-28 | 65.652 | 747,126 | +76,572 | 0.01% | 49,050,503 |
| 2021-07-29 | 2021-07-27 | 66.203 | 670,554 | +72,579 | 0.00% | 44,392,935 |
| 2021-07-28 | 2021-07-26 | 67.168 | 597,975 | -3,629 | 0.00% | 40,164,684 |
| 2021-07-27 | 2021-07-23 | 69.028 | 601,604 | -72,942 | 0.00% | 41,527,439 |
| 2021-07-26 | 2021-07-22 | 69.166 | 674,546 | -1,089 | 0.00% | 46,655,408 |
| 2021-07-23 | 2021-07-21 | 67.237 | 675,635 | -3,266 | 0.00% | 45,427,482 |
| 2021-07-22 | 2021-07-20 | 66.410 | 678,901 | +71,854 | 0.00% | 45,085,843 |
| 2021-07-16 | 2021-07-14 | 65.928 | 607,047 | -363 | 0.00% | 40,021,279 |
| 2021-07-14 | 2021-07-12 | 64.343 | 607,410 | +1,451 | 0.00% | 39,082,787 |
| 2021-07-12 | 2021-07-08 | 64.481 | 605,959 | +1,815 | 0.00% | 39,072,914 |
| 2021-07-09 | 2021-07-07 | 65.446 | 604,144 | +363 | 0.00% | 39,538,554 |
| 2021-07-08 | 2021-07-06 | 65.652 | 603,781 | +4,354 | 0.00% | 39,639,581 |
| 2021-07-06 | 2021-07-02 | 65.928 | 599,427 | +6,533 | 0.00% | 39,518,909 |
| 2021-07-05 | 2021-06-30 | 66.892 | 592,894 | +2,903 | 0.00% | 39,660,026 |
| 2021-06-30 | 2021-06-28 | 68.339 | 589,991 | +3,992 | 0.00% | 40,319,373 |
| 2021-06-29 | 2021-06-25 | 68.201 | 585,999 | -137,175 | 0.00% | 39,965,825 |
| 2021-06-28 | 2021-06-24 | 66.548 | 723,174 | +2,177 | 0.00% | 48,125,654 |
| 2021-06-25 | 2021-06-23 | 66.823 | 720,997 | -527,652 | 0.00% | 48,179,457 |
| 2021-06-24 | 2021-06-22 | 67.237 | 1,248,649 | +7,258 | 0.01% | 83,955,065 |
| 2021-06-23 | 2021-06-21 | 67.030 | 1,241,391 | -2,541 | 0.01% | 83,210,502 |
| 2021-06-22 | 2021-06-18 | 65.239 | 1,243,932 | +363 | 0.01% | 81,152,766 |
| 2021-06-21 | 2021-06-17 | 65.446 | 1,243,569 | +10,161 | 0.01% | 81,386,093 |
| 2021-06-18 | 2021-06-16 | 65.997 | 1,233,408 | +3,992 | 0.01% | 81,400,858 |
| 2021-06-17 | 2021-06-15 | 66.134 | 1,229,416 | +3,266 | 0.01% | 81,306,788 |
| 2021-06-16 | 2021-06-11 | 66.961 | 1,226,150 | +3,629 | 0.01% | 82,104,428 |
| 2021-06-15 | 2021-06-10 | 67.168 | 1,222,521 | +726 | 0.01% | 82,114,084 |
| 2021-06-11 | 2021-06-09 | 67.375 | 1,221,795 | +10,887 | 0.01% | 82,317,829 |
| 2021-06-10 | 2021-06-08 | 67.030 | 1,210,908 | +6,169 | 0.01% | 81,167,225 |
| 2021-06-09 | 2021-06-07 | 67.030 | 1,204,739 | -2,540 | 0.01% | 80,753,717 |
| 2021-06-08 | 2021-06-04 | 66.686 | 1,207,279 | -218,464 | 0.01% | 80,508,125 |
| 2021-06-07 | 2021-06-03 | 66.548 | 1,425,743 | +363 | 0.01% | 94,880,089 |
| 2021-06-04 | 2021-06-02 | 66.823 | 1,425,380 | +363 | 0.01% | 95,248,711 |
| 2021-06-03 | 2021-06-01 | 67.168 | 1,425,017 | -19,234 | 0.01% | 95,715,301 |
| 2021-06-02 | 2021-05-31 | 66.686 | 1,444,251 | +5,081 | 0.01% | 96,310,745 |
| 2021-06-01 | 2021-05-28 | 67.857 | 1,439,170 | +43,910 | 0.01% | 97,657,373 |
| 2021-05-31 | 2021-05-27 | 68.615 | 1,395,260 | -11,612 | 0.01% | 95,735,099 |
| 2021-05-28 | 2021-05-26 | 68.890 | 1,406,872 | +363 | 0.01% | 96,919,529 |
| 2021-05-27 | 2021-05-25 | 69.028 | 1,406,509 | +362 | 0.01% | 97,088,311 |
| 2021-05-26 | 2021-05-24 | 68.890 | 1,406,147 | -725 | 0.01% | 96,869,584 |
| 2021-05-25 | 2021-05-21 | 68.683 | 1,406,872 | -2,903 | 0.01% | 96,628,771 |
| 2021-05-24 | 2021-05-20 | 68.683 | 1,409,775 | +27,580 | 0.01% | 96,828,159 |
| 2021-05-21 | 2021-05-18 | 69.028 | 1,382,195 | -47,540 | 0.01% | 95,409,968 |
| 2021-05-20 | 2021-05-17 | 67.237 | 1,429,735 | +1,089 | 0.01% | 96,130,694 |
| 2021-05-18 | 2021-05-14 | 66.892 | 1,428,646 | +726 | 0.01% | 95,565,375 |
| 2021-05-17 | 2021-05-13 | 66.686 | 1,427,920 | -2,178 | 0.01% | 95,221,703 |
| 2021-05-14 | 2021-05-12 | 67.375 | 1,430,098 | +2,541 | 0.01% | 96,352,140 |
| 2021-05-13 | 2021-05-11 | 67.857 | 1,427,557 | +37,015 | 0.01% | 96,869,353 |
| 2021-05-12 | 2021-05-10 | 68.683 | 1,390,542 | +14,153 | 0.01% | 95,507,171 |
| 2021-05-11 | 2021-05-07 | 68.890 | 1,376,389 | +363 | 0.01% | 94,819,553 |
| 2021-05-10 | 2021-05-06 | 68.959 | 1,376,026 | +363 | 0.01% | 94,889,340 |
| 2021-05-07 | 2021-05-05 | 68.890 | 1,375,663 | +72,942 | 0.01% | 94,769,539 |
| 2021-05-06 | 2021-05-04 | 68.477 | 1,302,721 | +1,452 | 0.01% | 89,206,091 |
| 2021-05-05 | 2021-05-03 | 68.821 | 1,301,269 | -363 | 0.01% | 89,554,885 |
| 2021-05-04 | 2021-04-30 | 74.156 | 1,301,632 | -6,532 | 0.01% | 96,523,260 |
| 2021-05-03 | 2021-04-29 | 74.726 | 1,308,164 | +48,834 | 0.01% | 97,753,856 |
| 2021-04-29 | 2021-04-27 | 74.227 | 1,259,330 | +1,052 | 0.01% | 93,476,125 |
| 2021-04-28 | 2021-04-26 | 74.298 | 1,258,278 | -351 | 0.01% | 93,487,758 |
| 2021-04-27 | 2021-04-23 | 74.797 | 1,258,629 | +1,052 | 0.01% | 94,142,049 |
| 2021-04-26 | 2021-04-22 | 76.009 | 1,257,577 | -701 | 0.01% | 95,587,744 |
| 2021-04-23 | 2021-04-21 | 74.797 | 1,258,278 | +3,506 | 0.01% | 94,115,795 |
| 2021-04-22 | 2021-04-20 | 74.655 | 1,254,772 | +2,454 | 0.01% | 93,674,616 |
| 2021-04-21 | 2021-04-19 | 74.298 | 1,252,318 | -3,155 | 0.01% | 93,044,941 |
| 2021-04-20 | 2021-04-16 | 73.015 | 1,255,473 | -168,646 | 0.01% | 91,668,000 |
| 2021-04-19 | 2021-04-15 | 70.876 | 1,424,119 | -1,052 | 0.01% | 100,935,302 |
| 2021-04-16 | 2021-04-14 | 71.303 | 1,425,171 | +5,260 | 0.01% | 101,619,581 |
| 2021-04-15 | 2021-04-13 | 71.303 | 1,419,911 | +9,466 | 0.01% | 101,244,525 |
| 2021-04-14 | 2021-04-12 | 71.517 | 1,410,445 | +5,259 | 0.01% | 100,871,275 |
| 2021-04-13 | 2021-04-09 | 71.660 | 1,405,186 | +2,455 | 0.01% | 100,695,555 |
| 2021-04-12 | 2021-04-08 | 72.230 | 1,402,731 | +7,363 | 0.01% | 101,319,786 |
| 2021-04-09 | 2021-04-07 | 72.302 | 1,395,368 | +2,454 | 0.01% | 100,887,448 |
| 2021-04-08 | 2021-04-01 | 72.801 | 1,392,914 | +1,402 | 0.01% | 101,405,257 |
| 2021-04-07 | 2021-03-31 | 72.658 | 1,391,512 | +351 | 0.01% | 101,104,751 |
| 2021-03-31 | 2021-03-29 | 72.729 | 1,391,161 | +701 | 0.01% | 101,178,442 |
| 2021-03-30 | 2021-03-26 | 72.373 | 1,390,460 | +351 | 0.01% | 100,631,736 |
| 2021-03-29 | 2021-03-25 | 72.729 | 1,390,109 | -15,077 | 0.01% | 101,101,931 |
| 2021-03-26 | 2021-03-24 | 74.298 | 1,405,186 | -109,391 | 0.01% | 104,402,754 |
| 2021-03-24 | 2021-03-22 | 75.011 | 1,514,577 | -351 | 0.01% | 113,610,251 |
| 2021-03-23 | 2021-03-19 | 75.510 | 1,514,928 | -1,402 | 0.01% | 114,392,717 |
| 2021-03-22 | 2021-03-18 | 76.437 | 1,516,330 | +701 | 0.01% | 115,904,137 |
| 2021-03-18 | 2021-03-16 | 75.653 | 1,515,629 | +5,960 | 0.01% | 114,661,789 |
| 2021-03-17 | 2021-03-15 | 74.227 | 1,509,669 | +15,427 | 0.01% | 112,058,006 |
| 2021-03-16 | 2021-03-12 | 74.156 | 1,494,242 | +11,571 | 0.01% | 110,806,363 |
| 2021-03-15 | 2021-03-11 | 76.081 | 1,482,671 | +8,414 | 0.01% | 112,802,737 |
| 2021-03-12 | 2021-03-10 | 76.580 | 1,474,257 | +4,558 | 0.01% | 112,898,430 |
| 2021-03-11 | 2021-03-09 | 78.220 | 1,469,699 | +125,871 | 0.01% | 114,959,654 |
| 2021-03-10 | 2021-03-08 | 80.216 | 1,343,828 | -60,656 | 0.01% | 107,796,989 |
| 2021-03-09 | 2021-03-05 | 81.072 | 1,404,484 | -91,861 | 0.01% | 113,864,327 |
| 2021-03-08 | 2021-03-04 | 78.434 | 1,496,345 | +34,009 | 0.01% | 117,363,984 |
| 2021-03-04 | 2021-03-02 | 78.434 | 1,462,336 | -2,454 | 0.01% | 114,696,530 |
| 2021-03-03 | 2021-03-01 | 80.359 | 1,464,790 | -54,345 | 0.01% | 117,709,010 |
| 2021-03-02 | 2021-02-26 | 76.580 | 1,519,135 | +6,311 | 0.01% | 116,335,182 |
| 2021-02-26 | 2021-02-24 | 78.149 | 1,512,824 | +80,992 | 0.01% | 118,225,016 |
| 2021-02-25 | 2021-02-23 | 79.717 | 1,431,832 | +68,720 | 0.01% | 114,141,688 |
| 2021-02-24 | 2021-02-22 | 79.361 | 1,363,112 | +64,513 | 0.01% | 108,177,547 |
| 2021-02-23 | 2021-02-19 | 76.651 | 1,298,599 | +144,103 | 0.01% | 99,539,155 |
| 2021-02-22 | 2021-02-18 | 72.016 | 1,154,496 | +30,854 | 0.01% | 83,142,720 |
| 2021-02-19 | 2021-02-17 | 70.590 | 1,123,642 | -4,558 | 0.01% | 79,318,334 |
| 2021-02-18 | 2021-02-16 | 68.237 | 1,128,200 | +42,424 | 0.01% | 76,985,415 |
| 2021-02-17 | 2021-02-11 | 67.667 | 1,085,776 | +20,686 | 0.01% | 73,471,156 |
| 2021-02-16 | 2021-02-09 | 66.312 | 1,065,090 | +2,805 | 0.01% | 70,628,451 |
| 2021-02-10 | 2021-02-08 | 66.669 | 1,062,285 | +351 | 0.01% | 70,821,168 |
| 2021-02-09 | 2021-02-05 | 66.883 | 1,061,934 | +4,908 | 0.01% | 71,024,926 |
| 2021-02-08 | 2021-02-04 | 67.453 | 1,057,026 | +22,790 | 0.01% | 71,299,622 |
| 2021-02-05 | 2021-02-03 | 68.808 | 1,034,236 | -1,753 | 0.01% | 71,163,514 |
| 2021-02-04 | 2021-02-02 | 68.879 | 1,035,989 | -11,570 | 0.01% | 71,358,004 |
| 2021-02-03 | 2021-02-01 | 69.093 | 1,047,559 | -28,049 | 0.01% | 72,379,019 |
| 2021-02-02 | 2021-01-29 | 67.453 | 1,075,608 | -2,805 | 0.01% | 72,553,035 |
| 2021-02-01 | 2021-01-28 | 68.309 | 1,078,413 | -14,025 | 0.01% | 73,664,975 |
| 2021-01-29 | 2021-01-27 | 68.309 | 1,092,438 | -10,167 | 0.01% | 74,623,004 |
| 2021-01-28 | 2021-01-26 | 64.886 | 1,102,605 | +32,957 | 0.01% | 71,543,762 |
| 2021-01-27 | 2021-01-25 | 67.239 | 1,069,648 | +1,052 | 0.01% | 71,922,206 |
| 2021-01-26 | 2021-01-22 | 67.881 | 1,068,596 | +7,363 | 0.01% | 72,537,221 |
| 2021-01-25 | 2021-01-21 | 69.806 | 1,061,233 | +6,311 | 0.01% | 74,080,493 |
| 2021-01-22 | 2021-01-20 | 69.877 | 1,054,922 | +12,272 | 0.01% | 73,715,166 |
| 2021-01-21 | 2021-01-19 | 71.161 | 1,042,650 | +77,836 | 0.01% | 74,195,832 |
| 2021-01-20 | 2021-01-18 | 70.163 | 964,814 | -26,647 | 0.01% | 67,693,835 |
| 2021-01-18 | 2021-01-14 | 67.239 | 991,461 | -1,753 | 0.01% | 66,664,980 |
| 2021-01-14 | 2021-01-12 | 66.740 | 993,214 | -44,177 | 0.01% | 66,287,113 |
| 2021-01-13 | 2021-01-11 | 62.604 | 1,037,391 | +16,479 | 0.01% | 64,945,253 |
| 2021-01-12 | 2021-01-08 | 59.182 | 1,020,912 | +138,843 | 0.01% | 60,419,458 |
| 2021-01-11 | 2021-01-07 | 61.749 | 882,069 | +45,930 | 0.01% | 54,466,676 |
| 2021-01-08 | 2021-01-06 | 66.526 | 836,139 | -5,609 | 0.01% | 55,625,067 |
| 2021-01-07 | 2021-01-05 | 65.742 | 841,748 | +3,506 | 0.01% | 55,337,997 |
| 2021-01-06 | 2021-01-04 | 62.533 | 838,242 | +11,219 | 0.01% | 52,417,878 |
| 2021-01-05 | 2020-12-31 | 63.032 | 827,023 | +22,790 | 0.01% | 52,129,106 |
| 2021-01-04 | 2020-12-29 | 63.674 | 804,233 | +7,363 | 0.01% | 51,208,702 |
| 2020-12-30 | 2020-12-28 | 64.886 | 796,870 | -2,103 | 0.01% | 51,705,804 |
| 2020-12-29 | 2020-12-24 | 63.460 | 798,973 | +8,414 | 0.01% | 50,702,869 |
| 2020-12-28 | 2020-12-22 | 62.391 | 790,559 | +8,064 | 0.01% | 49,323,372 |
| 2020-12-23 | 2020-12-21 | 62.961 | 782,495 | +9,818 | 0.01% | 49,266,612 |
| 2020-12-22 | 2020-12-18 | 64.957 | 772,677 | +1,051 | 0.01% | 50,191,108 |
| 2020-12-21 | 2020-12-17 | 62.961 | 771,626 | +14,726 | 0.01% | 48,582,290 |
| 2020-12-18 | 2020-12-16 | 63.317 | 756,900 | +3,857 | 0.01% | 47,924,975 |
| 2020-12-17 | 2020-12-15 | 62.961 | 753,043 | +21,387 | 0.01% | 47,412,287 |
| 2020-12-16 | 2020-12-14 | 63.032 | 731,656 | +2,805 | 0.01% | 46,117,911 |
| 2020-12-15 | 2020-12-11 | 63.175 | 728,851 | +4,558 | 0.01% | 46,045,045 |
| 2020-12-14 | 2020-12-10 | 64.102 | 724,293 | +14,025 | 0.01% | 46,428,473 |
| 2020-12-11 | 2020-12-09 | 64.458 | 710,268 | +4,558 | 0.00% | 45,782,668 |
| 2020-12-10 | 2020-12-08 | 64.815 | 705,710 | +16,829 | 0.00% | 45,740,465 |
| 2020-12-09 | 2020-12-07 | 66.098 | 688,881 | +159,881 | 0.00% | 45,533,849 |
| 2020-12-08 | 2020-12-04 | 66.669 | 529,000 | +701 | 0.00% | 35,267,746 |
| 2020-12-04 | 2020-12-02 | 66.811 | 528,299 | +1,402 | 0.00% | 35,296,350 |
| 2020-12-03 | 2020-12-01 | 66.027 | 526,897 | +21,738 | 0.00% | 34,789,416 |
| 2020-12-02 | 2020-11-30 | 66.170 | 505,159 | +10,168 | 0.00% | 33,426,161 |
| 2020-11-30 | 2020-11-26 | 67.952 | 494,991 | +701 | 0.00% | 33,635,712 |
| 2020-11-27 | 2020-11-25 | 67.881 | 494,290 | +22,440 | 0.00% | 33,552,833 |
| 2020-11-26 | 2020-11-24 | 67.667 | 471,850 | +13,674 | 0.00% | 31,928,653 |
| 2020-11-25 | 2020-11-23 | 66.312 | 458,176 | +26,646 | 0.00% | 30,382,654 |
| 2020-11-24 | 2020-11-20 | 66.954 | 431,530 | +1,052 | 0.00% | 28,892,626 |
| 2020-11-23 | 2020-11-19 | 67.168 | 430,478 | +18,232 | 0.00% | 28,914,274 |
| 2020-11-20 | 2020-11-18 | 67.097 | 412,246 | +22,790 | 0.00% | 27,660,275 |
| 2020-11-19 | 2020-11-17 | 67.596 | 389,456 | +7,713 | 0.00% | 26,325,532 |
| 2020-11-18 | 2020-11-16 | 68.665 | 381,743 | +21,739 | 0.00% | 26,212,461 |
| 2020-11-17 | 2020-11-13 | 71.303 | 360,004 | +14,375 | 0.00% | 25,669,520 |
| 2020-11-13 | 2020-11-11 | 76.936 | 345,629 | -1,403 | 0.00% | 26,591,451 |
| 2020-11-12 | 2020-11-10 | 73.086 | 347,032 | -7,713 | 0.00% | 25,363,186 |
| 2020-11-06 | 2020-11-04 | 68.523 | 354,745 | +350 | 0.00% | 24,308,048 |
| 2020-11-05 | 2020-11-03 | 69.949 | 354,395 | -701 | 0.00% | 24,789,457 |
| 2020-11-04 | 2020-11-02 | 69.236 | 355,096 | -701 | 0.00% | 24,585,296 |
| 2020-11-03 | 2020-10-30 | 67.239 | 355,797 | +4,207 | 0.00% | 23,923,482 |
| 2020-11-02 | 2020-10-29 | 68.594 | 351,590 | +1,753 | 0.00% | 24,116,929 |
| 2020-10-30 | 2020-10-28 | 69.949 | 349,837 | +2,104 | 0.00% | 24,470,631 |
| 2020-10-29 | 2020-10-27 | 71.731 | 347,733 | +7,012 | 0.00% | 24,943,323 |
| 2020-10-23 | 2020-10-21 | 74.013 | 340,721 | -1,051 | 0.00% | 25,217,770 |
| 2020-10-20 | 2020-10-16 | 71.303 | 341,772 | -3,507 | 0.00% | 24,369,516 |
| 2020-10-19 | 2020-10-15 | 71.660 | 345,279 | +1,403 | 0.00% | 24,742,675 |
| 2020-10-15 | 2020-10-12 | 72.444 | 343,876 | -351 | 0.00% | 24,911,851 |
| 2020-10-14 | 2020-10-09 | 71.232 | 344,227 | +1,052 | 0.00% | 24,520,021 |
| 2020-10-08 | 2020-10-06 | 70.804 | 343,175 | -3,506 | 0.00% | 24,298,268 |
| 2020-10-06 | 2020-09-30 | 70.519 | 346,681 | +3,506 | 0.00% | 24,447,630 |
| 2020-10-05 | 2020-09-29 | 69.806 | 343,175 | -701 | 0.00% | 23,955,694 |
| 2020-09-30 | 2020-09-28 | 71.375 | 343,876 | -2,805 | 0.00% | 24,544,058 |
| 2020-09-29 | 2020-09-25 | 71.803 | 346,681 | +351 | 0.00% | 24,892,581 |
| 2020-09-25 | 2020-09-23 | 72.587 | 346,330 | +4,207 | 0.00% | 25,139,018 |
| 2020-09-23 | 2020-09-21 | 74.013 | 342,123 | +701 | 0.00% | 25,321,536 |
| 2020-09-22 | 2020-09-18 | 74.797 | 341,422 | +351 | 0.00% | 25,537,443 |
| 2020-09-21 | 2020-09-17 | 74.726 | 341,071 | +1,052 | 0.00% | 25,486,870 |
| 2020-09-18 | 2020-09-16 | 75.724 | 340,019 | -1,052 | 0.00% | 25,747,681 |
| 2020-09-14 | 2020-09-10 | 75.796 | 341,071 | +1,402 | 0.00% | 25,851,663 |
| 2020-09-07 | 2020-09-03 | 75.582 | 339,669 | +351 | 0.00% | 25,672,739 |
| 2020-09-04 | 2020-09-02 | 75.653 | 339,318 | +1,052 | 0.00% | 25,670,404 |
| 2020-09-03 | 2020-09-01 | 76.722 | 338,266 | +701 | 0.00% | 25,952,610 |
| 2020-08-31 | 2020-08-27 | 79.789 | 337,565 | +2,805 | 0.00% | 26,933,818 |
| 2020-08-27 | 2020-08-25 | 85.428 | 334,760 | +9,030 | 0.00% | 28,597,987 |
| 2020-08-25 | 2020-08-21 | 85.502 | 325,730 | -4,781 | 0.00% | 27,850,413 |
| 2020-08-24 | 2020-08-20 | 84.330 | 330,511 | +341 | 0.00% | 27,872,084 |
| 2020-08-21 | 2020-08-19 | 86.160 | 330,170 | -1,024 | 0.00% | 28,447,566 |
| 2020-08-20 | 2020-08-18 | 87.624 | 331,194 | -1,025 | 0.00% | 29,020,685 |
| 2020-08-19 | 2020-08-17 | 85.794 | 332,219 | +1,025 | 0.00% | 28,502,511 |
| 2020-08-18 | 2020-08-14 | 85.868 | 331,194 | -2,733 | 0.00% | 28,438,816 |
| 2020-08-17 | 2020-08-13 | 86.380 | 333,927 | +1,366 | 0.00% | 28,844,604 |
| 2020-08-12 | 2020-08-10 | 80.231 | 332,561 | -4,439 | 0.00% | 26,681,664 |
| 2020-08-11 | 2020-08-07 | 78.840 | 337,000 | -21,174 | 0.00% | 26,569,088 |
| 2020-08-10 | 2020-08-06 | 79.133 | 358,174 | +20,832 | 0.00% | 28,343,325 |
| 2020-08-06 | 2020-08-04 | 79.352 | 337,342 | -341 | 0.00% | 26,768,913 |
| 2020-08-05 | 2020-08-03 | 78.913 | 337,683 | -1,366 | 0.00% | 26,647,655 |
| 2020-08-03 | 2020-07-30 | 77.742 | 339,049 | +683 | 0.00% | 26,358,338 |
| 2020-07-28 | 2020-07-24 | 78.328 | 338,366 | -4,098 | 0.00% | 26,503,397 |
| 2020-07-27 | 2020-07-23 | 77.522 | 342,464 | +1,024 | 0.00% | 26,548,619 |
| 2020-07-24 | 2020-07-22 | 78.108 | 341,440 | -3,415 | 0.00% | 26,669,192 |
| 2020-07-23 | 2020-07-21 | 79.645 | 344,855 | +2,732 | 0.00% | 27,466,066 |
| 2020-07-22 | 2020-07-20 | 78.694 | 342,123 | +1,025 | 0.00% | 26,922,896 |
| 2020-07-20 | 2020-07-16 | 78.986 | 341,098 | +683 | 0.00% | 26,942,114 |
| 2020-07-17 | 2020-07-15 | 79.133 | 340,415 | -342 | 0.00% | 26,938,005 |
| 2020-07-15 | 2020-07-13 | 80.670 | 340,757 | +3,415 | 0.00% | 27,488,904 |
| 2020-07-14 | 2020-07-10 | 80.377 | 337,342 | +3,757 | 0.00% | 27,114,637 |
| 2020-07-13 | 2020-07-09 | 82.573 | 333,585 | +341 | 0.00% | 27,545,246 |
| 2020-07-08 | 2020-07-06 | 84.843 | 333,244 | -683 | 0.00% | 28,273,321 |
| 2020-07-07 | 2020-07-03 | 80.011 | 333,927 | -1,707 | 0.00% | 26,717,926 |
| 2020-07-03 | 2020-06-30 | 76.571 | 335,634 | +683 | 0.00% | 25,699,737 |
| 2020-06-30 | 2020-06-26 | 78.181 | 334,951 | +2,049 | 0.00% | 26,186,869 |
| 2020-06-29 | 2020-06-24 | 80.524 | 332,902 | -683 | 0.00% | 26,806,501 |
| 2020-06-22 | 2020-06-18 | 79.206 | 333,585 | -683 | 0.00% | 26,421,947 |
| 2020-06-18 | 2020-06-16 | 79.279 | 334,268 | +1,366 | 0.00% | 26,500,514 |
| 2020-06-17 | 2020-06-15 | 77.742 | 332,902 | +1,366 | 0.00% | 25,880,458 |
| 2020-06-16 | 2020-06-12 | 79.426 | 331,536 | +3,074 | 0.00% | 26,332,463 |
| 2020-06-15 | 2020-06-11 | 80.158 | 328,462 | +1,024 | 0.00% | 26,328,753 |
| 2020-06-12 | 2020-06-10 | 81.622 | 327,438 | -1,707 | 0.00% | 26,726,063 |
| 2020-06-11 | 2020-06-09 | 81.841 | 329,145 | -1,366 | 0.00% | 26,937,675 |
| 2020-06-10 | 2020-06-08 | 78.986 | 330,511 | +341 | 0.00% | 26,105,884 |
| 2020-06-09 | 2020-06-05 | 80.011 | 330,170 | +1,025 | 0.00% | 26,417,324 |
| 2020-06-08 | 2020-06-04 | 79.792 | 329,145 | +1,024 | 0.00% | 26,263,028 |
| 2020-06-05 | 2020-06-03 | 80.450 | 328,121 | +683 | 0.00% | 26,397,498 |
| 2020-06-02 | 2020-05-29 | 79.206 | 327,438 | -683 | 0.00% | 25,935,068 |
| 2020-06-01 | 2020-05-28 | 79.206 | 328,121 | -683 | 0.00% | 25,989,165 |
| 2020-05-28 | 2020-05-26 | 80.304 | 328,804 | -4,440 | 0.00% | 26,404,306 |
| 2020-05-27 | 2020-05-25 | 79.352 | 333,244 | +1,025 | 0.00% | 26,443,727 |
| 2020-05-26 | 2020-05-22 | 84.810 | 332,219 | +1,708 | 0.00% | 28,175,435 |
| 2020-05-25 | 2020-05-21 | 87.151 | 330,511 | -3,100 | 0.00% | 28,804,354 |
| 2020-05-22 | 2020-05-20 | 84.432 | 333,611 | +1,655 | 0.00% | 28,167,518 |
| 2020-05-21 | 2020-05-19 | 86.018 | 331,956 | +331 | 0.00% | 28,554,243 |
| 2020-05-20 | 2020-05-18 | 86.622 | 331,625 | +331 | 0.00% | 28,726,128 |
| 2020-05-19 | 2020-05-15 | 85.490 | 331,294 | +331 | 0.00% | 28,322,162 |
| 2020-05-18 | 2020-05-14 | 85.867 | 330,963 | +1,325 | 0.00% | 28,418,838 |
| 2020-05-15 | 2020-05-13 | 87.302 | 329,638 | -331 | 0.00% | 28,778,060 |
| 2020-05-14 | 2020-05-12 | 87.378 | 329,969 | +1,324 | 0.00% | 28,831,876 |
| 2020-05-13 | 2020-05-11 | 89.341 | 328,645 | +662 | 0.00% | 29,361,496 |
| 2020-05-12 | 2020-05-08 | 89.266 | 327,983 | +3,310 | 0.00% | 29,277,583 |
| 2020-05-08 | 2020-05-06 | 90.172 | 324,673 | +993 | 0.00% | 29,276,349 |
| 2020-05-07 | 2020-05-05 | 90.851 | 323,680 | +662 | 0.00% | 29,406,809 |
| 2020-05-06 | 2020-05-04 | 90.776 | 323,018 | -2,317 | 0.00% | 29,322,271 |
| 2020-05-04 | 2020-04-28 | 95.232 | 325,335 | -2,648 | 0.00% | 30,982,202 |
| 2020-04-22 | 2020-04-20 | 92.135 | 327,983 | -1,986 | 0.00% | 30,218,825 |
| 2020-04-21 | 2020-04-17 | 91.078 | 329,969 | +662 | 0.00% | 30,052,933 |
| 2020-04-16 | 2020-04-14 | 93.646 | 329,307 | -994 | 0.00% | 30,838,202 |
| 2020-04-15 | 2020-04-09 | 93.042 | 330,301 | +994 | 0.00% | 30,731,730 |
| 2020-04-14 | 2020-04-08 | 92.966 | 329,307 | -662 | 0.00% | 30,614,377 |
| 2020-04-09 | 2020-04-07 | 95.534 | 329,969 | -994 | 0.00% | 31,523,184 |
| 2020-04-08 | 2020-04-06 | 93.646 | 330,963 | -1,324 | 0.00% | 30,993,280 |
| 2020-04-07 | 2020-04-03 | 91.607 | 332,287 | -331 | 0.00% | 30,439,713 |
| 2020-04-06 | 2020-04-02 | 89.266 | 332,618 | -1,324 | 0.00% | 29,691,329 |
| 2020-04-03 | 2020-04-01 | 86.169 | 333,942 | +662 | 0.00% | 28,775,514 |
| 2020-03-27 | 2020-03-25 | 84.734 | 333,280 | +331 | 0.00% | 28,240,249 |
| 2020-03-26 | 2020-03-24 | 85.490 | 332,949 | -993 | 0.00% | 28,463,647 |
| 2020-03-25 | 2020-03-23 | 80.581 | 333,942 | -662 | 0.00% | 26,909,267 |
| 2020-03-24 | 2020-03-20 | 82.771 | 334,604 | -64,221 | 0.00% | 27,695,429 |
| 2020-03-23 | 2020-03-19 | 72.878 | 398,825 | -18,869 | 0.00% | 29,065,386 |
| 2020-03-20 | 2020-03-18 | 73.708 | 417,694 | +331 | 0.00% | 30,787,503 |
| 2020-03-19 | 2020-03-17 | 78.088 | 417,363 | -6,620 | 0.00% | 32,591,241 |
| 2020-03-18 | 2020-03-16 | 78.542 | 423,983 | -662 | 0.00% | 33,300,303 |
| 2020-03-17 | 2020-03-13 | 79.901 | 424,645 | -331 | 0.00% | 33,929,549 |
| 2020-03-16 | 2020-03-12 | 83.753 | 424,976 | +331 | 0.00% | 35,592,817 |
| 2020-03-13 | 2020-03-11 | 86.924 | 424,645 | +331 | 0.00% | 36,912,014 |
| 2020-03-11 | 2020-03-09 | 88.812 | 424,314 | -11,256 | 0.00% | 37,684,355 |
| 2020-03-10 | 2020-03-06 | 91.380 | 435,570 | +1,325 | 0.00% | 39,802,444 |
| 2020-03-09 | 2020-03-05 | 94.401 | 434,245 | -7,283 | 0.00% | 40,993,146 |
| 2020-03-06 | 2020-03-04 | 92.740 | 441,528 | -662 | 0.00% | 40,947,088 |
| 2020-03-05 | 2020-03-03 | 91.682 | 442,190 | +662 | 0.00% | 40,540,958 |
| 2020-03-03 | 2020-02-28 | 92.588 | 441,528 | +1,324 | 0.00% | 40,880,399 |
| 2020-03-02 | 2020-02-27 | 95.760 | 440,204 | +331 | 0.00% | 42,154,083 |
| 2020-02-28 | 2020-02-26 | 95.307 | 439,873 | +3,641 | 0.00% | 41,923,069 |
| 2020-02-27 | 2020-02-25 | 97.573 | 436,232 | -662 | 0.00% | 42,564,393 |
| 2020-02-13 | 2020-02-11 | 100.367 | 436,894 | -331 | 0.00% | 43,849,785 |
| 2020-02-11 | 2020-02-07 | 101.651 | 437,225 | -331 | 0.00% | 44,444,339 |
| 2020-02-03 | 2020-01-30 | 97.573 | 437,556 | -993 | 0.00% | 42,693,579 |
| 2020-01-31 | 2020-01-29 | 102.104 | 438,549 | +2,979 | 0.00% | 44,777,643 |
| 2020-01-30 | 2020-01-24 | 105.276 | 435,570 | +12,911 | 0.00% | 45,855,047 |
| 2020-01-29 | 2020-01-22 | 104.823 | 422,659 | -1,324 | 0.00% | 44,304,312 |
| 2020-01-22 | 2020-01-20 | 103.690 | 423,983 | +662 | 0.00% | 43,962,804 |
| 2020-01-17 | 2020-01-15 | 99.385 | 423,321 | +662 | 0.00% | 42,071,899 |
| 2020-01-15 | 2020-01-13 | 98.781 | 422,659 | -331 | 0.00% | 41,750,749 |
| 2020-01-10 | 2020-01-08 | 96.440 | 422,990 | -662 | 0.00% | 40,793,165 |
| 2020-01-07 | 2020-01-03 | 97.271 | 423,652 | -6,621 | 0.00% | 41,208,948 |
| 2020-01-03 | 2019-12-31 | 98.932 | 430,273 | -331 | 0.00% | 42,567,858 |
| 2020-01-02 | 2019-12-27 | 98.781 | 430,604 | -331 | 0.00% | 42,535,566 |
| 2019-12-30 | 2019-12-24 | 97.044 | 430,935 | -331 | 0.00% | 41,819,738 |
| 2019-12-27 | 2019-12-20 | 96.591 | 431,266 | -14,566 | 0.00% | 41,656,442 |
| 2019-12-20 | 2019-12-18 | 93.797 | 445,832 | -993 | 0.00% | 41,817,613 |
| 2019-12-19 | 2019-12-17 | 93.570 | 446,825 | +13,242 | 0.00% | 41,809,520 |
| 2019-12-18 | 2019-12-16 | 93.193 | 433,583 | -662 | 0.00% | 40,406,740 |
| 2019-12-17 | 2019-12-13 | 93.042 | 434,245 | -663 | 0.00% | 40,402,845 |
| 2019-12-16 | 2019-12-12 | 91.078 | 434,908 | +332 | 0.00% | 39,610,572 |
| 2019-12-13 | 2019-12-11 | 90.776 | 434,576 | -994 | 0.00% | 39,449,056 |
| 2019-12-11 | 2019-12-09 | 90.625 | 435,570 | -331 | 0.00% | 39,473,498 |
| 2019-12-06 | 2019-12-04 | 89.492 | 435,901 | -331 | 0.00% | 39,009,701 |
| 2019-12-05 | 2019-12-03 | 89.719 | 436,232 | -331 | 0.00% | 39,138,157 |
| 2019-12-04 | 2019-12-02 | 89.643 | 436,563 | +6,621 | 0.00% | 39,134,884 |
| 2019-12-03 | 2019-11-29 | 89.115 | 429,942 | +4,303 | 0.00% | 38,314,070 |
| 2019-12-02 | 2019-11-28 | 91.078 | 425,639 | +994 | 0.00% | 38,766,369 |
| 2019-11-29 | 2019-11-27 | 92.588 | 424,645 | +993 | 0.00% | 39,317,228 |
| 2019-11-27 | 2019-11-25 | 93.570 | 423,652 | -1,987 | 0.00% | 39,641,217 |
| 2019-11-25 | 2019-11-21 | 92.135 | 425,639 | +994 | 0.00% | 39,216,394 |
| 2019-11-22 | 2019-11-20 | 93.797 | 424,645 | +1,324 | 0.00% | 39,830,340 |
| 2019-11-21 | 2019-11-19 | 93.948 | 423,321 | -1,324 | 0.00% | 39,770,093 |
| 2019-11-18 | 2019-11-14 | 92.437 | 424,645 | +662 | 0.00% | 39,253,089 |
| 2019-11-15 | 2019-11-13 | 93.117 | 423,983 | +1,324 | 0.00% | 39,480,071 |
| 2019-11-14 | 2019-11-12 | 94.779 | 422,659 | +993 | 0.00% | 40,059,014 |
| 2019-11-13 | 2019-11-11 | 94.779 | 421,666 | +662 | 0.00% | 39,964,899 |
| 2019-11-12 | 2019-11-08 | 97.120 | 421,004 | -993 | 0.00% | 40,887,786 |
| 2019-11-11 | 2019-11-07 | 97.044 | 421,997 | +331 | 0.00% | 40,952,357 |
| 2019-11-06 | 2019-11-04 | 96.969 | 421,666 | +993 | 0.00% | 40,888,391 |
| 2019-11-05 | 2019-11-01 | 97.044 | 420,673 | -331 | 0.00% | 40,823,870 |
| 2019-11-04 | 2019-10-31 | 96.365 | 421,004 | +331 | 0.00% | 40,569,841 |
| 2019-10-31 | 2019-10-29 | 97.120 | 420,673 | +662 | 0.00% | 40,855,640 |
| 2019-10-30 | 2019-10-28 | 97.950 | 420,011 | -993 | 0.00% | 41,140,262 |
| 2019-10-29 | 2019-10-25 | 97.346 | 421,004 | +993 | 0.00% | 40,983,170 |
| 2019-10-28 | 2019-10-24 | 98.630 | 420,011 | +662 | 0.00% | 41,425,738 |
| 2019-10-24 | 2019-10-22 | 99.159 | 419,349 | +331 | 0.00% | 41,582,131 |
| 2019-10-03 | 2019-09-30 | 97.950 | 419,018 | +331 | 0.00% | 41,042,997 |
| 2019-10-02 | 2019-09-27 | 96.667 | 418,687 | +331 | 0.00% | 40,473,043 |
| 2019-09-27 | 2019-09-25 | 98.101 | 418,356 | -331 | 0.00% | 41,041,343 |
| 2019-09-17 | 2019-09-13 | 101.953 | 418,687 | -331 | 0.00% | 42,686,412 |
| 2019-09-13 | 2019-09-11 | 101.651 | 419,018 | -331 | 0.00% | 42,593,580 |
| 2019-09-10 | 2019-09-06 | 99.838 | 419,349 | +993 | 0.00% | 41,867,157 |
| 2019-08-30 | 2019-08-28 | 102.048 | 418,356 | -662 | 0.00% | 42,692,580 |
| 2019-08-29 | 2019-08-27 | 101.121 | 419,018 | +10,341 | 0.00% | 42,371,407 |
| 2019-08-28 | 2019-08-26 | 102.667 | 408,677 | +324 | 0.00% | 41,957,609 |
| 2019-08-19 | 2019-08-15 | 102.203 | 408,353 | -1,940 | 0.00% | 41,734,928 |
| 2019-08-16 | 2019-08-14 | 96.946 | 410,293 | +323 | 0.00% | 39,776,275 |
| 2019-08-12 | 2019-08-08 | 97.487 | 409,970 | -323 | 0.00% | 39,966,823 |
| 2019-08-09 | 2019-08-07 | 97.642 | 410,293 | +646 | 0.00% | 40,061,751 |
| 2019-08-08 | 2019-08-06 | 98.492 | 409,647 | -13,581 | 0.00% | 40,347,039 |
| 2019-08-07 | 2019-08-05 | 97.642 | 423,228 | -5,498 | 0.00% | 41,324,747 |
| 2019-08-05 | 2019-08-01 | 102.590 | 428,726 | +324 | 0.00% | 43,982,834 |
| 2019-08-02 | 2019-07-31 | 103.208 | 428,402 | +323 | 0.00% | 44,214,551 |
| 2019-07-31 | 2019-07-29 | 103.904 | 428,079 | -323 | 0.00% | 44,479,066 |
| 2019-07-29 | 2019-07-25 | 105.527 | 428,402 | +646 | 0.00% | 45,208,137 |
| 2019-07-26 | 2019-07-24 | 106.146 | 427,756 | +324 | 0.00% | 45,404,522 |
| 2019-07-09 | 2019-07-05 | 109.625 | 427,432 | +1,617 | 0.00% | 46,857,135 |
| 2019-07-03 | 2019-06-28 | 110.011 | 425,815 | -324 | 0.00% | 46,844,469 |
| 2019-06-28 | 2019-06-26 | 108.697 | 426,139 | -3,234 | 0.00% | 46,320,055 |
| 2019-06-27 | 2019-06-25 | 108.542 | 429,373 | +1,294 | 0.00% | 46,605,192 |
| 2019-06-26 | 2019-06-24 | 108.929 | 428,079 | -1,294 | 0.00% | 46,630,211 |
| 2019-06-18 | 2019-06-14 | 105.605 | 429,373 | +324 | 0.00% | 45,343,798 |
| 2019-06-14 | 2019-06-12 | 106.378 | 429,049 | +1,617 | 0.00% | 45,641,278 |
| 2019-06-06 | 2019-06-04 | 108.852 | 427,432 | +6,144 | 0.00% | 46,526,690 |
| 2019-06-05 | 2019-06-03 | 108.929 | 421,288 | -2,587 | 0.00% | 45,890,474 |
| 2019-06-04 | 2019-05-31 | 105.837 | 423,875 | +2,587 | 0.00% | 44,861,492 |
| 2019-06-03 | 2019-05-30 | 108.311 | 421,288 | +323 | 0.00% | 45,629,918 |
| 2019-05-30 | 2019-05-28 | 109.006 | 420,965 | +324 | 0.00% | 45,887,835 |
| 2019-05-28 | 2019-05-24 | 115.683 | 420,641 | -6,145 | 0.00% | 48,660,818 |
| 2019-05-27 | 2019-05-23 | 113.634 | 426,786 | +8,088 | 0.00% | 48,497,256 |
| 2019-05-23 | 2019-05-21 | 115.840 | 418,698 | +6,028 | 0.00% | 48,502,036 |
| 2019-05-22 | 2019-05-20 | 115.210 | 412,670 | -18,400 | 0.00% | 47,543,595 |
| 2019-05-21 | 2019-05-17 | 114.343 | 431,070 | -1,586 | 0.00% | 49,289,789 |
| 2019-05-20 | 2019-05-16 | 112.294 | 432,656 | -635 | 0.00% | 48,584,679 |
| 2019-05-17 | 2019-05-15 | 113.240 | 433,291 | +635 | 0.00% | 49,065,721 |
| 2019-05-16 | 2019-05-14 | 113.634 | 432,656 | -318 | 0.00% | 49,164,286 |
| 2019-05-15 | 2019-05-10 | 113.634 | 432,974 | +635 | 0.00% | 49,200,421 |
| 2019-05-14 | 2019-05-09 | 114.658 | 432,339 | -635 | 0.00% | 49,571,168 |
| 2019-05-10 | 2019-05-08 | 114.500 | 432,974 | +318 | 0.00% | 49,575,737 |
| 2019-05-08 | 2019-05-06 | 116.471 | 432,656 | +5,710 | 0.00% | 50,391,688 |
| 2019-05-07 | 2019-05-03 | 117.101 | 426,946 | +1,586 | 0.00% | 49,995,798 |
| 2019-05-06 | 2019-05-02 | 116.628 | 425,360 | -952 | 0.00% | 49,608,958 |
| 2019-05-02 | 2019-04-29 | 118.441 | 426,312 | -317 | 0.00% | 50,492,664 |
| 2019-04-30 | 2019-04-26 | 118.283 | 426,629 | +6,345 | 0.00% | 50,462,970 |
| 2019-04-29 | 2019-04-25 | 116.865 | 420,284 | -317 | 0.00% | 49,116,312 |
| 2019-04-26 | 2019-04-24 | 117.653 | 420,601 | +1,903 | 0.00% | 49,484,804 |
| 2019-04-25 | 2019-04-23 | 118.913 | 418,698 | +635 | 0.00% | 49,788,824 |
| 2019-04-24 | 2019-04-18 | 119.307 | 418,063 | +3,172 | 0.00% | 49,878,037 |
| 2019-04-23 | 2019-04-17 | 119.780 | 414,891 | +2,221 | 0.00% | 49,695,761 |
| 2019-04-18 | 2019-04-16 | 121.120 | 412,670 | -317 | 0.00% | 49,982,562 |
| 2019-04-16 | 2019-04-12 | 121.356 | 412,987 | +317 | 0.00% | 50,118,590 |
| 2019-04-12 | 2019-04-10 | 122.696 | 412,670 | -317 | 0.00% | 50,632,953 |
| 2019-04-11 | 2019-04-09 | 123.090 | 412,987 | +13,324 | 0.00% | 50,834,570 |
| 2019-04-10 | 2019-04-08 | 123.484 | 399,663 | +26,015 | 0.00% | 49,351,992 |
| 2019-04-09 | 2019-04-04 | 125.296 | 373,648 | +634 | 0.00% | 46,816,779 |
| 2019-04-08 | 2019-04-03 | 126.163 | 373,014 | -7,614 | 0.00% | 47,060,681 |
| 2019-04-04 | 2019-04-02 | 123.484 | 380,628 | +635 | 0.00% | 47,001,474 |
| 2019-04-03 | 2019-04-01 | 123.090 | 379,993 | +16,496 | 0.00% | 46,773,339 |
| 2019-04-02 | 2019-03-29 | 126.085 | 363,497 | +635 | 0.00% | 45,831,340 |
| 2019-03-29 | 2019-03-27 | 126.557 | 362,862 | +3,172 | 0.00% | 45,922,844 |
| 2019-03-27 | 2019-03-25 | 128.212 | 359,690 | -6,345 | 0.00% | 46,116,640 |
| 2019-03-26 | 2019-03-22 | 129.079 | 366,035 | -317 | 0.00% | 47,247,437 |
| 2019-03-25 | 2019-03-21 | 130.970 | 366,352 | -951 | 0.00% | 47,981,225 |
| 2019-03-22 | 2019-03-20 | 137.511 | 367,303 | -318 | 0.00% | 50,508,172 |
| 2019-03-20 | 2019-03-18 | 136.959 | 367,621 | -2,538 | 0.00% | 50,349,114 |
| 2019-03-18 | 2019-03-14 | 134.753 | 370,159 | -317 | 0.00% | 49,879,968 |
| 2019-03-14 | 2019-03-12 | 133.334 | 370,476 | -317 | 0.00% | 49,397,183 |
| 2019-03-13 | 2019-03-11 | 130.734 | 370,793 | -1,269 | 0.00% | 48,475,205 |
| 2019-03-12 | 2019-03-08 | 128.055 | 372,062 | -1,269 | 0.00% | 47,644,243 |
| 2019-03-11 | 2019-03-07 | 127.897 | 373,331 | -1,269 | 0.00% | 47,747,905 |
| 2019-03-07 | 2019-03-05 | 127.661 | 374,600 | +2,855 | 0.00% | 47,821,647 |
| 2019-03-06 | 2019-03-04 | 128.685 | 371,745 | +317 | 0.00% | 47,838,006 |
| 2019-03-05 | 2019-03-01 | 132.231 | 371,428 | -6,662 | 0.00% | 49,114,343 |
| 2019-02-27 | 2019-02-25 | 130.261 | 378,090 | +952 | 0.00% | 49,250,403 |
| 2019-02-26 | 2019-02-22 | 133.965 | 377,138 | -1,586 | 0.00% | 50,523,213 |
| 2019-02-22 | 2019-02-20 | 130.340 | 378,724 | +317 | 0.00% | 49,362,833 |
| 2019-02-21 | 2019-02-19 | 130.182 | 378,407 | +317 | 0.00% | 49,261,876 |
| 2019-02-19 | 2019-02-15 | 131.285 | 378,090 | -317 | 0.00% | 49,637,732 |
| 2019-02-18 | 2019-02-14 | 131.443 | 378,407 | +317 | 0.00% | 49,738,989 |
| 2019-02-15 | 2019-02-13 | 131.049 | 378,090 | -6,345 | 0.00% | 49,548,349 |
| 2019-02-12 | 2019-02-08 | 129.788 | 384,435 | +317 | 0.00% | 49,895,142 |
| 2019-02-11 | 2019-02-04 | 131.443 | 384,118 | +1,269 | 0.00% | 50,489,660 |
| 2019-02-08 | 2019-01-31 | 129.709 | 382,849 | -6,979 | 0.00% | 49,659,128 |
| 2019-02-01 | 2019-01-30 | 130.103 | 389,828 | -635 | 0.00% | 50,717,968 |
| 2019-01-29 | 2019-01-25 | 127.897 | 390,463 | +952 | 0.00% | 49,939,036 |
| 2019-01-28 | 2019-01-24 | 129.788 | 389,511 | -6,662 | 0.00% | 50,553,947 |
| 2019-01-25 | 2019-01-23 | 128.133 | 396,173 | -24,745 | 0.00% | 50,762,986 |
| 2019-01-24 | 2019-01-22 | 126.636 | 420,918 | +634 | 0.00% | 53,303,426 |
| 2019-01-23 | 2019-01-21 | 127.582 | 420,284 | -6,345 | 0.00% | 53,620,573 |
| 2019-01-22 | 2019-01-18 | 127.424 | 426,629 | -317 | 0.00% | 54,362,840 |
| 2019-01-17 | 2019-01-15 | 128.606 | 426,946 | -6,662 | 0.00% | 54,907,902 |
| 2019-01-16 | 2019-01-14 | 126.163 | 433,608 | -317 | 0.00% | 54,705,421 |
| 2019-01-15 | 2019-01-11 | 126.085 | 433,925 | -318 | 0.00% | 54,711,220 |
| 2019-01-14 | 2019-01-10 | 125.690 | 434,243 | -634 | 0.00% | 54,580,217 |
| 2019-01-11 | 2019-01-09 | 125.769 | 434,877 | -317 | 0.00% | 54,694,174 |
| 2019-01-10 | 2019-01-08 | 123.642 | 435,194 | -318 | 0.00% | 53,808,091 |
| 2019-01-09 | 2019-01-07 | 122.854 | 435,512 | -317 | 0.00% | 53,504,214 |
| 2019-01-08 | 2019-01-04 | 121.041 | 435,829 | -2,221 | 0.00% | 52,753,234 |
| 2019-01-07 | 2019-01-03 | 116.786 | 438,050 | -317 | 0.00% | 51,158,009 |
| 2019-01-04 | 2019-01-02 | 115.683 | 438,367 | +1,269 | 0.00% | 50,711,406 |
| 2019-01-03 | 2018-12-31 | 118.756 | 437,098 | -1,586 | 0.00% | 51,907,943 |
| 2019-01-02 | 2018-12-27 | 117.337 | 438,684 | -635 | 0.00% | 51,474,038 |
| 2018-12-28 | 2018-12-24 | 116.628 | 439,319 | +952 | 0.00% | 51,236,971 |
| 2018-12-18 | 2018-12-14 | 118.125 | 438,367 | +1,904 | 0.00% | 51,782,287 |
| 2018-12-14 | 2018-12-12 | 121.672 | 436,463 | -4,442 | 0.00% | 53,105,130 |
| 2018-12-13 | 2018-12-11 | 119.307 | 440,905 | +1,904 | 0.00% | 52,603,258 |
| 2018-12-11 | 2018-12-07 | 122.223 | 439,001 | -14,911 | 0.00% | 53,656,094 |
| 2018-12-07 | 2018-12-05 | 120.017 | 453,912 | -317 | 0.00% | 54,477,016 |
| 2018-12-05 | 2018-12-03 | 118.756 | 454,229 | +15,228 | 0.00% | 53,942,349 |
| 2018-12-04 | 2018-11-30 | 122.381 | 439,001 | -952 | 0.00% | 53,725,283 |
| 2018-12-03 | 2018-11-29 | 120.568 | 439,953 | +634 | 0.00% | 53,044,390 |
| 2018-11-30 | 2018-11-28 | 122.460 | 439,319 | -634 | 0.00% | 53,798,819 |
| 2018-11-28 | 2018-11-26 | 122.538 | 439,953 | -1,586 | 0.00% | 53,911,128 |
| 2018-11-26 | 2018-11-22 | 118.047 | 441,539 | +634 | 0.00% | 52,122,187 |
| 2018-11-22 | 2018-11-20 | 120.568 | 440,905 | -1,269 | 0.00% | 53,159,171 |
| 2018-11-19 | 2018-11-15 | 120.490 | 442,174 | -317 | 0.00% | 53,277,328 |
| 2018-11-16 | 2018-11-14 | 118.362 | 442,491 | -317 | 0.00% | 52,374,045 |
| 2018-11-14 | 2018-11-12 | 116.943 | 442,808 | -635 | 0.00% | 51,783,465 |
| 2018-11-13 | 2018-11-09 | 114.895 | 443,443 | +317 | 0.00% | 50,949,165 |
| 2018-11-12 | 2018-11-08 | 117.968 | 443,126 | -1,269 | 0.00% | 52,274,607 |
| 2018-11-09 | 2018-11-07 | 114.816 | 444,395 | +318 | 0.00% | 51,023,525 |
| 2018-11-08 | 2018-11-06 | 116.313 | 444,077 | -318 | 0.00% | 51,651,910 |
| 2018-11-07 | 2018-11-05 | 114.658 | 444,395 | +318 | 0.00% | 50,953,486 |
| 2018-11-06 | 2018-11-02 | 116.707 | 444,077 | +634 | 0.00% | 51,826,882 |
| 2018-11-05 | 2018-11-01 | 116.549 | 443,443 | -952 | 0.00% | 51,683,001 |
| 2018-10-30 | 2018-10-26 | 115.131 | 444,395 | +318 | 0.00% | 51,163,604 |
| 2018-10-25 | 2018-10-23 | 117.416 | 444,077 | +1,586 | 0.00% | 52,141,833 |
| 2018-10-15 | 2018-10-11 | 123.720 | 442,491 | +25,697 | 0.00% | 54,745,174 |
| 2018-10-12 | 2018-10-10 | 127.267 | 416,794 | -29,187 | 0.00% | 53,043,934 |
| 2018-10-11 | 2018-10-09 | 123.563 | 445,981 | -952 | 0.00% | 55,106,669 |
| 2018-10-09 | 2018-10-05 | 122.223 | 446,933 | -1,586 | 0.00% | 54,625,568 |
| 2018-10-08 | 2018-10-04 | 119.229 | 448,519 | -952 | 0.00% | 53,476,321 |
| 2018-10-05 | 2018-10-03 | 119.544 | 449,471 | -317 | 0.00% | 53,731,505 |
| 2018-10-04 | 2018-10-02 | 118.913 | 449,788 | +317 | 0.00% | 53,485,844 |
| 2018-10-03 | 2018-09-28 | 121.593 | 449,471 | -317 | 0.00% | 54,652,414 |
| 2018-10-02 | 2018-09-27 | 119.780 | 449,788 | -317 | 0.00% | 53,875,734 |
| 2018-09-28 | 2018-09-26 | 119.307 | 450,105 | -952 | 0.00% | 53,700,887 |
| 2018-09-27 | 2018-09-24 | 118.992 | 451,057 | +317 | 0.00% | 53,672,289 |
| 2018-09-24 | 2018-09-20 | 121.199 | 450,740 | -317 | 0.00% | 54,629,117 |
| 2018-09-19 | 2018-09-17 | 119.859 | 451,057 | +635 | 0.00% | 54,063,279 |
| 2018-09-18 | 2018-09-14 | 121.199 | 450,422 | -1,269 | 0.00% | 54,590,576 |
| 2018-09-14 | 2018-09-12 | 119.386 | 451,691 | -1,904 | 0.00% | 53,925,703 |
| 2018-09-12 | 2018-09-10 | 119.465 | 453,595 | -3,490 | 0.00% | 54,188,759 |
| 2018-09-11 | 2018-09-07 | 119.229 | 457,085 | -6,344 | 0.00% | 54,497,633 |
| 2018-09-10 | 2018-09-06 | 118.441 | 463,429 | -318 | 0.00% | 54,888,825 |
| 2018-09-07 | 2018-09-05 | 116.628 | 463,747 | +6,662 | 0.00% | 54,085,964 |
| 2018-09-06 | 2018-09-04 | 119.071 | 457,085 | -6,979 | 0.00% | 54,425,594 |
| 2018-09-03 | 2018-08-30 | 115.840 | 464,064 | +3,172 | 0.00% | 53,757,239 |
| 2018-08-31 | 2018-08-29 | 121.154 | 460,892 | -317 | 0.00% | 55,838,873 |
| 2018-08-30 | 2018-08-28 | 120.023 | 461,209 | +9,991 | 0.00% | 55,355,757 |
| 2018-08-27 | 2018-08-23 | 117.923 | 451,218 | -18,571 | 0.00% | 53,209,047 |
| 2018-08-24 | 2018-08-22 | 118.327 | 469,789 | -2,167 | 0.00% | 55,588,721 |
| 2018-08-23 | 2018-08-21 | 119.215 | 471,956 | -2,786 | 0.00% | 56,264,450 |
| 2018-08-22 | 2018-08-20 | 120.831 | 474,742 | -4,952 | 0.00% | 57,363,476 |
| 2018-08-21 | 2018-08-17 | 118.408 | 479,694 | +2,476 | 0.00% | 56,799,494 |
| 2018-08-20 | 2018-08-16 | 117.115 | 477,218 | +5,881 | 0.00% | 55,889,604 |
| 2018-08-17 | 2018-08-15 | 115.339 | 471,337 | -619 | 0.00% | 54,363,318 |
| 2018-08-15 | 2018-08-13 | 113.804 | 471,956 | +309 | 0.00% | 53,710,441 |
| 2018-08-13 | 2018-08-09 | 115.177 | 471,647 | +620 | 0.00% | 54,322,883 |
| 2018-08-10 | 2018-08-08 | 113.239 | 471,027 | -310 | 0.00% | 53,338,405 |
| 2018-08-06 | 2018-08-02 | 111.623 | 471,337 | -310 | 0.00% | 52,612,118 |
| 2018-08-03 | 2018-08-01 | 112.835 | 471,647 | +620 | 0.00% | 53,218,140 |
| 2018-08-02 | 2018-07-31 | 114.369 | 471,027 | -310 | 0.00% | 53,871,029 |
| 2018-07-31 | 2018-07-27 | 112.915 | 471,337 | -310 | 0.00% | 53,221,231 |
| 2018-07-30 | 2018-07-26 | 112.592 | 471,647 | -3,095 | 0.00% | 53,103,857 |
| 2018-07-26 | 2018-07-24 | 112.673 | 474,742 | +619 | 0.00% | 53,490,675 |
| 2018-07-23 | 2018-07-19 | 110.089 | 474,123 | -2,785 | 0.00% | 52,195,504 |
| 2018-07-18 | 2018-07-16 | 111.542 | 476,908 | -310 | 0.00% | 53,195,451 |
| 2018-07-17 | 2018-07-13 | 111.462 | 477,218 | +929 | 0.00% | 53,191,485 |
| 2018-07-11 | 2018-07-09 | 114.208 | 476,289 | -1,548 | 0.00% | 54,395,901 |
| 2018-07-10 | 2018-07-06 | 112.431 | 477,837 | -3,405 | 0.00% | 53,723,614 |
| 2018-07-09 | 2018-07-05 | 111.704 | 481,242 | -309 | 0.00% | 53,756,615 |
| 2018-07-05 | 2018-07-03 | 110.331 | 481,551 | -619 | 0.00% | 53,129,925 |
| 2018-07-04 | 2018-06-29 | 112.592 | 482,170 | -310 | 0.00% | 54,288,666 |
| 2018-07-03 | 2018-06-28 | 111.704 | 482,480 | -619 | 0.00% | 53,894,905 |
| 2018-06-29 | 2018-06-27 | 111.139 | 483,099 | +310 | 0.00% | 53,690,912 |
| 2018-06-28 | 2018-06-26 | 112.269 | 482,789 | -310 | 0.00% | 54,202,383 |
| 2018-06-26 | 2018-06-22 | 110.977 | 483,099 | -619 | 0.00% | 53,612,873 |
| 2018-06-25 | 2018-06-21 | 110.735 | 483,718 | -3,714 | 0.00% | 53,564,359 |
| 2018-06-22 | 2018-06-20 | 112.108 | 487,432 | +619 | 0.00% | 54,644,910 |
| 2018-06-21 | 2018-06-19 | 111.865 | 486,813 | -12,691 | 0.00% | 54,457,557 |
| 2018-06-20 | 2018-06-15 | 113.481 | 499,504 | +1,238 | 0.00% | 56,684,133 |
| 2018-06-19 | 2018-06-14 | 113.804 | 498,266 | +929 | 0.00% | 56,704,622 |
| 2018-06-14 | 2018-06-12 | 115.904 | 497,337 | -7,738 | 0.00% | 57,643,306 |
| 2018-06-11 | 2018-06-07 | 118.246 | 505,075 | -619 | 0.00% | 59,723,213 |
| 2018-06-06 | 2018-06-04 | 116.146 | 505,694 | -1,548 | 0.00% | 58,734,449 |
| 2018-06-05 | 2018-06-01 | 113.965 | 507,242 | +2,476 | 0.00% | 57,808,065 |
| 2018-06-04 | 2018-05-31 | 113.077 | 504,766 | -4,642 | 0.00% | 57,077,421 |
| 2018-06-01 | 2018-05-30 | 113.319 | 509,408 | -619 | 0.00% | 57,725,758 |
| 2018-05-31 | 2018-05-29 | 114.531 | 510,027 | +309 | 0.00% | 58,413,820 |
| 2018-05-29 | 2018-05-25 | 116.389 | 509,718 | +310 | 0.00% | 59,325,330 |
| 2018-05-25 | 2018-05-23 | 120.777 | 509,408 | +619 | 0.00% | 61,525,018 |
| 2018-05-24 | 2018-05-21 | 121.108 | 508,789 | +11,003 | 0.00% | 61,618,268 |
| 2018-05-21 | 2018-05-17 | 121.108 | 497,786 | +1,514 | 0.00% | 60,285,720 |
| 2018-05-18 | 2018-05-16 | 122.181 | 496,272 | -303 | 0.00% | 60,634,968 |
| 2018-05-17 | 2018-05-15 | 122.263 | 496,575 | +303 | 0.00% | 60,712,983 |
| 2018-05-16 | 2018-05-14 | 122.676 | 496,272 | -1,514 | 0.00% | 60,880,785 |
| 2018-05-15 | 2018-05-11 | 121.933 | 497,786 | -303 | 0.00% | 60,696,666 |
| 2018-05-14 | 2018-05-10 | 121.273 | 498,089 | +303 | 0.00% | 60,404,655 |
| 2018-05-08 | 2018-05-04 | 120.530 | 497,786 | +303 | 0.00% | 59,998,058 |
| 2018-05-03 | 2018-04-30 | 124.162 | 497,483 | -2,423 | 0.00% | 61,768,598 |
| 2018-05-02 | 2018-04-27 | 123.254 | 499,906 | -4,542 | 0.00% | 61,615,478 |
| 2018-04-26 | 2018-04-24 | 122.181 | 504,448 | -303 | 0.00% | 61,633,919 |
| 2018-04-23 | 2018-04-19 | 120.200 | 504,751 | -2,423 | 0.00% | 60,670,870 |
| 2018-04-20 | 2018-04-18 | 119.787 | 507,174 | -605 | 0.00% | 60,752,766 |
| 2018-04-17 | 2018-04-13 | 121.768 | 507,779 | -1,212 | 0.00% | 61,831,306 |
| 2018-04-12 | 2018-04-10 | 122.841 | 508,991 | -302 | 0.00% | 62,525,143 |
| 2018-04-11 | 2018-04-09 | 121.355 | 509,293 | -1,515 | 0.00% | 61,805,440 |
| 2018-04-09 | 2018-04-04 | 116.320 | 510,808 | +12,114 | 0.00% | 59,416,949 |
| 2018-04-06 | 2018-04-03 | 119.787 | 498,694 | -1,515 | 0.00% | 59,736,974 |
| 2018-03-29 | 2018-03-27 | 120.117 | 500,209 | -2,725 | 0.00% | 60,083,629 |
| 2018-03-28 | 2018-03-26 | 116.485 | 502,934 | -6,965 | 0.00% | 58,584,088 |
| 2018-03-27 | 2018-03-23 | 116.897 | 509,899 | +2,423 | 0.00% | 59,605,876 |
| 2018-03-26 | 2018-03-22 | 118.466 | 507,476 | +908 | 0.00% | 60,118,629 |
| 2018-03-21 | 2018-03-19 | 120.034 | 506,568 | -606 | 0.00% | 60,805,634 |
| 2018-03-19 | 2018-03-15 | 118.796 | 507,174 | -605 | 0.00% | 60,250,331 |
| 2018-03-15 | 2018-03-13 | 118.383 | 507,779 | -303 | 0.00% | 60,112,605 |
| 2018-03-14 | 2018-03-12 | 119.787 | 508,082 | -303 | 0.00% | 60,861,532 |
| 2018-03-13 | 2018-03-09 | 119.209 | 508,385 | +303 | 0.00% | 60,604,041 |
| 2018-03-12 | 2018-03-08 | 118.466 | 508,082 | -1,514 | 0.00% | 60,190,420 |
| 2018-03-09 | 2018-03-07 | 116.402 | 509,596 | +303 | 0.00% | 59,318,039 |
| 2018-03-08 | 2018-03-06 | 116.732 | 509,293 | -2,726 | 0.00% | 59,450,947 |
| 2018-03-07 | 2018-03-05 | 116.072 | 512,019 | +7,571 | 0.00% | 59,431,003 |
| 2018-03-06 | 2018-03-02 | 119.869 | 504,448 | +606 | 0.00% | 60,467,872 |
| 2018-03-05 | 2018-03-01 | 120.365 | 503,842 | +2,119 | 0.00% | 60,644,798 |
| 2018-03-01 | 2018-02-27 | 121.933 | 501,723 | +2,120 | 0.00% | 61,176,717 |
| 2018-02-23 | 2018-02-21 | 124.245 | 499,603 | +54,509 | 0.00% | 62,073,066 |
| 2018-02-22 | 2018-02-20 | 122.181 | 445,094 | -605 | 0.00% | 54,381,993 |
| 2018-02-21 | 2018-02-15 | 122.511 | 445,699 | +908 | 0.00% | 54,603,090 |
| 2018-02-20 | 2018-02-13 | 121.438 | 444,791 | +1,212 | 0.00% | 54,014,496 |
| 2018-02-14 | 2018-02-12 | 122.181 | 443,579 | +302 | 0.00% | 54,196,889 |
| 2018-02-13 | 2018-02-09 | 123.172 | 443,277 | -53,903 | 0.00% | 54,599,125 |
| 2018-02-12 | 2018-02-08 | 127.464 | 497,180 | -303 | 0.00% | 63,372,758 |
| 2018-02-09 | 2018-02-07 | 127.382 | 497,483 | -303 | 0.00% | 63,370,310 |
| 2018-02-08 | 2018-02-06 | 128.538 | 497,786 | -4,239 | 0.00% | 63,984,231 |
| 2018-02-06 | 2018-02-02 | 133.573 | 502,025 | +605 | 0.00% | 67,057,217 |
| 2018-02-02 | 2018-01-31 | 136.380 | 501,420 | -605 | 0.00% | 68,383,820 |
| 2018-02-01 | 2018-01-30 | 135.637 | 502,025 | -1,212 | 0.00% | 68,093,330 |
| 2018-01-31 | 2018-01-29 | 136.215 | 503,237 | -2,725 | 0.00% | 68,548,534 |
| 2018-01-30 | 2018-01-26 | 135.885 | 505,962 | +605 | 0.00% | 68,752,642 |
| 2018-01-29 | 2018-01-25 | 136.298 | 505,357 | +15,142 | 0.00% | 68,879,030 |
| 2018-01-26 | 2018-01-24 | 136.711 | 490,215 | +22,106 | 0.00% | 67,017,557 |
| 2018-01-25 | 2018-01-23 | 134.729 | 468,109 | -302 | 0.00% | 63,067,963 |
| 2018-01-24 | 2018-01-22 | 134.316 | 468,411 | +302 | 0.00% | 62,915,304 |
| 2018-01-23 | 2018-01-19 | 132.913 | 468,109 | +38,763 | 0.00% | 62,217,783 |
| 2018-01-22 | 2018-01-18 | 134.482 | 429,346 | +18,775 | 0.00% | 57,739,121 |
| 2018-01-19 | 2018-01-17 | 130.684 | 410,571 | -1,877 | 0.00% | 53,655,080 |
| 2018-01-18 | 2018-01-16 | 131.014 | 412,448 | +302 | 0.00% | 54,036,572 |
| 2018-01-17 | 2018-01-15 | 129.611 | 412,146 | -3,028 | 0.00% | 53,418,588 |
| 2018-01-16 | 2018-01-12 | 128.373 | 415,174 | -2,423 | 0.00% | 53,296,931 |
| 2018-01-15 | 2018-01-11 | 128.868 | 417,597 | -908 | 0.00% | 53,814,825 |
| 2018-01-12 | 2018-01-10 | 127.795 | 418,505 | +2,725 | 0.00% | 53,482,693 |
| 2018-01-11 | 2018-01-09 | 128.620 | 415,780 | +606 | 0.00% | 53,477,699 |
| 2018-01-10 | 2018-01-08 | 128.785 | 415,174 | +606 | 0.00% | 53,468,304 |
| 2018-01-09 | 2018-01-05 | 128.868 | 414,568 | -1,817 | 0.00% | 53,424,485 |
| 2018-01-05 | 2018-01-03 | 129.116 | 416,385 | +1,514 | 0.00% | 53,761,761 |
| 2018-01-02 | 2017-12-28 | 129.116 | 414,871 | -1,211 | 0.00% | 53,566,280 |
| 2017-12-29 | 2017-12-27 | 129.446 | 416,082 | +1,817 | 0.00% | 53,860,037 |
| 2017-12-22 | 2017-12-20 | 128.207 | 414,265 | -303 | 0.00% | 53,111,842 |
| 2017-12-20 | 2017-12-18 | 126.887 | 414,568 | -606 | 0.00% | 52,603,096 |
| 2017-12-15 | 2017-12-13 | 126.804 | 415,174 | +606 | 0.00% | 52,645,715 |
| 2017-12-14 | 2017-12-12 | 126.144 | 414,568 | -909 | 0.00% | 52,295,075 |
| 2017-12-13 | 2017-12-11 | 125.318 | 415,477 | -8,176 | 0.00% | 52,066,744 |
| 2017-12-12 | 2017-12-08 | 125.483 | 423,653 | -3,028 | 0.00% | 53,161,293 |
| 2017-12-11 | 2017-12-07 | 126.474 | 426,681 | -303 | 0.00% | 53,963,950 |
| 2017-12-08 | 2017-12-06 | 127.712 | 426,984 | -1,212 | 0.00% | 54,531,014 |
| 2017-12-07 | 2017-12-05 | 129.363 | 428,196 | +6,360 | 0.00% | 55,392,793 |
| 2017-12-06 | 2017-12-04 | 129.611 | 421,836 | +5,451 | 0.00% | 54,674,517 |
| 2017-12-05 | 2017-12-01 | 130.106 | 416,385 | -4,846 | 0.00% | 54,174,255 |
| 2017-12-04 | 2017-11-30 | 130.849 | 421,231 | -4,542 | 0.00% | 55,117,721 |
| 2017-11-30 | 2017-11-28 | 132.665 | 425,773 | -1,756 | 0.00% | 56,485,328 |
| 2017-11-28 | 2017-11-24 | 131.510 | 427,529 | -2,423 | 0.00% | 56,224,165 |
| 2017-11-27 | 2017-11-23 | 130.519 | 429,952 | -303 | 0.00% | 56,116,878 |
| 2017-11-24 | 2017-11-22 | 130.354 | 430,255 | +2,120 | 0.00% | 56,085,387 |
| 2017-11-23 | 2017-11-21 | 129.281 | 428,135 | -303 | 0.00% | 55,349,557 |
| 2017-11-22 | 2017-11-20 | 128.868 | 428,438 | +4,240 | 0.00% | 55,211,882 |
| 2017-11-21 | 2017-11-17 | 129.033 | 424,198 | +605 | 0.00% | 54,735,521 |
| 2017-11-20 | 2017-11-16 | 128.950 | 423,593 | +1,212 | 0.00% | 54,622,487 |
| 2017-11-17 | 2017-11-15 | 129.693 | 422,381 | -303 | 0.00% | 54,780,024 |
| 2017-11-15 | 2017-11-13 | 131.344 | 422,684 | +3,028 | 0.00% | 55,517,212 |
| 2017-11-14 | 2017-11-10 | 132.583 | 419,656 | +19,684 | 0.00% | 55,639,170 |
| 2017-11-13 | 2017-11-09 | 131.510 | 399,972 | -1,211 | 0.00% | 52,600,155 |
| 2017-11-10 | 2017-11-08 | 130.849 | 401,183 | +303 | 0.00% | 52,494,457 |
| 2017-11-09 | 2017-11-07 | 130.601 | 400,880 | +4,845 | 0.00% | 52,355,526 |
| 2017-11-08 | 2017-11-06 | 129.859 | 396,035 | +6,056 | 0.00% | 51,428,511 |
| 2017-11-07 | 2017-11-03 | 130.189 | 389,979 | -302 | 0.00% | 50,770,867 |
| 2017-11-06 | 2017-11-02 | 129.776 | 390,281 | +908 | 0.00% | 50,649,086 |
| 2017-11-02 | 2017-10-31 | 129.363 | 389,373 | +606 | 0.00% | 50,370,527 |
| 2017-11-01 | 2017-10-30 | 130.354 | 388,767 | -909 | 0.00% | 50,677,267 |
| 2017-10-30 | 2017-10-26 | 128.868 | 389,676 | +1,212 | 0.00% | 50,216,706 |
| 2017-10-27 | 2017-10-25 | 129.446 | 388,464 | +1,211 | 0.00% | 50,285,005 |
| 2017-10-25 | 2017-10-23 | 130.271 | 387,253 | +6,057 | 0.00% | 50,447,942 |
| 2017-10-24 | 2017-10-20 | 130.932 | 381,196 | -303 | 0.00% | 49,910,645 |
| 2017-10-23 | 2017-10-19 | 129.281 | 381,499 | +2,422 | 0.00% | 49,320,427 |
| 2017-10-20 | 2017-10-18 | 130.684 | 379,077 | -1,817 | 0.00% | 49,539,317 |
| 2017-10-19 | 2017-10-17 | 130.684 | 380,894 | -605 | 0.00% | 49,776,770 |
| 2017-10-18 | 2017-10-16 | 129.941 | 381,499 | -303 | 0.00% | 49,572,383 |
| 2017-10-17 | 2017-10-13 | 129.446 | 381,802 | -17,867 | 0.00% | 49,422,638 |
| 2017-10-12 | 2017-10-10 | 130.436 | 399,669 | -606 | 0.00% | 52,131,379 |
| 2017-10-11 | 2017-10-09 | 129.363 | 400,275 | +606 | 0.00% | 51,780,844 |
| 2017-10-10 | 2017-10-06 | 130.354 | 399,669 | +2,725 | 0.00% | 52,098,384 |
| 2017-10-09 | 2017-10-04 | 130.519 | 396,944 | +1,515 | 0.00% | 51,808,709 |
| 2017-10-06 | 2017-10-03 | 131.179 | 395,429 | +1,514 | 0.00% | 51,872,129 |
| 2017-10-04 | 2017-09-29 | 130.684 | 393,915 | -303 | 0.00% | 51,478,407 |
| 2017-09-28 | 2017-09-26 | 131.840 | 394,218 | -1,817 | 0.00% | 51,973,627 |
| 2017-09-27 | 2017-09-25 | 130.519 | 396,035 | +606 | 0.00% | 51,690,068 |
| 2017-09-26 | 2017-09-22 | 131.097 | 395,429 | +8,782 | 0.00% | 51,839,485 |
| 2017-09-25 | 2017-09-21 | 132.335 | 386,647 | +8,479 | 0.00% | 51,166,985 |
| 2017-09-22 | 2017-09-20 | 133.243 | 378,168 | +3,331 | 0.00% | 50,388,330 |
| 2017-09-21 | 2017-09-19 | 133.986 | 374,837 | +2,725 | 0.00% | 50,222,998 |
| 2017-09-20 | 2017-09-18 | 133.904 | 372,112 | +606 | 0.00% | 49,827,166 |
| 2017-09-18 | 2017-09-14 | 133.491 | 371,506 | +2,726 | 0.00% | 49,592,673 |
| 2017-09-15 | 2017-09-13 | 135.802 | 368,780 | +6,359 | 0.00% | 50,081,223 |
| 2017-09-12 | 2017-09-08 | 135.885 | 362,421 | +303 | 0.00% | 49,247,575 |
| 2017-09-08 | 2017-09-06 | 135.390 | 362,118 | -303 | 0.00% | 49,027,034 |
| 2017-09-06 | 2017-09-04 | 135.142 | 362,421 | +908 | 0.00% | 48,978,299 |
| 2017-09-05 | 2017-09-01 | 136.876 | 361,513 | +909 | 0.00% | 49,482,326 |
| 2017-09-04 | 2017-08-31 | 137.041 | 360,604 | -606 | 0.00% | 49,417,445 |
| 2017-09-01 | 2017-08-30 | 154.297 | 361,210 | -303 | 0.00% | 55,733,671 |
| 2017-08-31 | 2017-08-29 | 153.861 | 361,513 | +12,005 | 0.00% | 55,622,583 |
| 2017-08-30 | 2017-08-28 | 153.599 | 349,508 | +573 | 0.00% | 53,683,929 |
| 2017-08-29 | 2017-08-25 | 153.162 | 348,935 | -286 | 0.00% | 53,443,569 |
| 2017-08-25 | 2017-08-22 | 152.725 | 349,221 | -859 | 0.00% | 53,334,901 |
| 2017-08-24 | 2017-08-21 | 152.289 | 350,080 | -573 | 0.00% | 53,313,245 |
| 2017-08-22 | 2017-08-18 | 150.892 | 350,653 | -286 | 0.00% | 52,910,593 |
| 2017-08-21 | 2017-08-17 | 151.066 | 350,939 | +286 | 0.00% | 53,015,037 |
| 2017-08-17 | 2017-08-15 | 151.503 | 350,653 | +1,145 | 0.00% | 53,124,930 |
| 2017-08-16 | 2017-08-14 | 152.725 | 349,508 | +573 | 0.00% | 53,378,733 |
| 2017-08-15 | 2017-08-11 | 153.162 | 348,935 | -19,182 | 0.00% | 53,443,569 |
| 2017-08-14 | 2017-08-10 | 151.939 | 368,117 | -63,845 | 0.00% | 55,931,498 |
| 2017-08-11 | 2017-08-09 | 147.835 | 431,962 | -859 | 0.00% | 63,859,253 |
| 2017-08-10 | 2017-08-08 | 147.486 | 432,821 | -6,012 | 0.00% | 63,835,065 |
| 2017-08-09 | 2017-08-07 | 146.002 | 438,833 | +287 | 0.00% | 64,070,319 |
| 2017-08-08 | 2017-08-04 | 145.565 | 438,546 | +286 | 0.00% | 63,836,944 |
| 2017-08-01 | 2017-07-28 | 145.740 | 438,260 | -859 | 0.00% | 63,871,851 |
| 2017-07-28 | 2017-07-26 | 146.089 | 439,119 | -1,432 | 0.00% | 64,150,420 |
| 2017-07-27 | 2017-07-25 | 146.351 | 440,551 | -572 | 0.00% | 64,475,028 |
| 2017-07-25 | 2017-07-21 | 147.137 | 441,123 | -1,432 | 0.00% | 64,905,416 |
| 2017-07-24 | 2017-07-20 | 144.342 | 442,555 | -286 | 0.00% | 63,879,490 |
| 2017-07-21 | 2017-07-19 | 144.779 | 442,841 | +573 | 0.00% | 64,114,119 |
| 2017-07-20 | 2017-07-18 | 144.168 | 442,268 | +46,094 | 0.00% | 63,760,824 |
| 2017-07-18 | 2017-07-14 | 143.644 | 396,174 | +4,008 | 0.00% | 56,907,985 |
| 2017-07-17 | 2017-07-13 | 143.207 | 392,166 | +1,145 | 0.00% | 56,161,037 |
| 2017-07-14 | 2017-07-12 | 140.937 | 391,021 | -286 | 0.00% | 55,109,306 |
| 2017-07-13 | 2017-07-11 | 141.461 | 391,307 | +286 | 0.00% | 55,354,631 |
| 2017-07-10 | 2017-07-06 | 140.238 | 391,021 | +5,726 | 0.00% | 54,836,150 |
| 2017-07-07 | 2017-07-05 | 141.636 | 385,295 | +1,718 | 0.00% | 54,571,458 |
| 2017-07-06 | 2017-07-04 | 143.469 | 383,577 | +2,004 | 0.00% | 55,031,513 |
| 2017-07-05 | 2017-07-03 | 144.692 | 381,573 | +572 | 0.00% | 55,210,474 |
| 2017-07-04 | 2017-06-30 | 144.692 | 381,001 | +287 | 0.00% | 55,127,711 |
| 2017-07-03 | 2017-06-29 | 145.128 | 380,714 | -287 | 0.00% | 55,252,407 |
| 2017-06-30 | 2017-06-28 | 144.779 | 381,001 | +287 | 0.00% | 55,160,980 |
| 2017-06-29 | 2017-06-27 | 144.954 | 380,714 | +2,863 | 0.00% | 55,185,918 |
| 2017-06-28 | 2017-06-26 | 145.128 | 377,851 | +286 | 0.00% | 54,836,904 |
| 2017-06-22 | 2017-06-20 | 146.176 | 377,565 | +286 | 0.00% | 55,191,032 |
| 2017-06-21 | 2017-06-19 | 146.787 | 377,279 | +1,146 | 0.00% | 55,379,838 |
| 2017-06-20 | 2017-06-16 | 146.962 | 376,133 | +3,149 | 0.00% | 55,277,308 |
| 2017-06-19 | 2017-06-15 | 146.002 | 372,984 | +572 | 0.00% | 54,456,260 |
| 2017-06-16 | 2017-06-14 | 147.137 | 372,412 | -2,290 | 0.00% | 54,795,501 |
| 2017-06-14 | 2017-06-12 | 145.652 | 374,702 | -286 | 0.00% | 54,576,212 |
| 2017-06-13 | 2017-06-09 | 146.700 | 374,988 | +2,290 | 0.00% | 55,010,803 |
| 2017-06-09 | 2017-06-07 | 148.796 | 372,698 | +859 | 0.00% | 55,455,929 |
| 2017-06-08 | 2017-06-06 | 148.971 | 371,839 | -5,726 | 0.00% | 55,393,052 |
| 2017-06-07 | 2017-06-05 | 148.796 | 377,565 | +286 | 0.00% | 56,180,119 |
| 2017-06-06 | 2017-06-02 | 149.320 | 377,279 | -4,008 | 0.00% | 56,335,230 |
| 2017-06-02 | 2017-05-31 | 153.169 | 381,287 | +6,015 | 0.00% | 58,401,179 |
| 2017-05-31 | 2017-05-26 | 152.637 | 375,272 | +565 | 0.00% | 57,280,403 |
| 2017-05-29 | 2017-05-25 | 153.877 | 374,707 | -1,129 | 0.00% | 57,658,886 |
| 2017-05-26 | 2017-05-24 | 152.903 | 375,836 | +564 | 0.00% | 57,466,374 |
| 2017-05-24 | 2017-05-22 | 153.169 | 375,272 | -8,184 | 0.00% | 57,479,870 |
| 2017-05-22 | 2017-05-18 | 150.954 | 383,456 | +847 | 0.00% | 57,884,162 |
| 2017-05-19 | 2017-05-17 | 152.017 | 382,609 | -7,902 | 0.00% | 58,163,039 |
| 2017-05-18 | 2017-05-16 | 152.106 | 390,511 | +1,129 | 0.00% | 59,398,871 |
| 2017-05-17 | 2017-05-15 | 151.574 | 389,382 | -564 | 0.00% | 59,020,177 |
| 2017-05-16 | 2017-05-12 | 150.777 | 389,946 | +8,466 | 0.00% | 58,794,764 |
| 2017-05-15 | 2017-05-11 | 151.042 | 381,480 | +564 | 0.00% | 57,619,672 |
| 2017-05-12 | 2017-05-10 | 151.397 | 380,916 | -11,852 | 0.00% | 57,669,462 |
| 2017-05-11 | 2017-05-09 | 150.245 | 392,768 | -2,258 | 0.00% | 59,011,489 |
| 2017-05-09 | 2017-05-05 | 149.359 | 395,026 | -847 | 0.00% | 59,000,797 |
| 2017-05-08 | 2017-05-04 | 148.296 | 395,873 | -564 | 0.00% | 58,706,469 |
| 2017-05-04 | 2017-04-28 | 146.967 | 396,437 | +5,926 | 0.00% | 58,263,315 |
| 2017-05-02 | 2017-04-27 | 148.119 | 390,511 | -282 | 0.00% | 57,842,116 |
| 2017-04-27 | 2017-04-25 | 147.410 | 390,793 | +564 | 0.00% | 57,606,929 |
| 2017-04-26 | 2017-04-24 | 146.702 | 390,229 | +2,540 | 0.00% | 57,247,233 |
| 2017-04-25 | 2017-04-21 | 148.562 | 387,689 | +847 | 0.00% | 57,595,847 |
| 2017-04-24 | 2017-04-20 | 149.094 | 386,842 | -565 | 0.00% | 57,675,632 |
| 2017-04-21 | 2017-04-19 | 147.410 | 387,407 | +847 | 0.00% | 57,107,797 |
| 2017-04-20 | 2017-04-18 | 148.030 | 386,560 | +7,337 | 0.00% | 57,222,653 |
| 2017-04-18 | 2017-04-12 | 150.334 | 379,223 | +2,258 | 0.00% | 57,010,013 |
| 2017-04-13 | 2017-04-11 | 149.448 | 376,965 | +13,546 | 0.00% | 56,336,613 |
| 2017-04-11 | 2017-04-07 | 151.485 | 363,419 | +2,822 | 0.00% | 55,052,667 |
| 2017-04-10 | 2017-04-06 | 152.106 | 360,597 | +1,129 | 0.00% | 54,848,787 |
| 2017-04-07 | 2017-04-05 | 153.700 | 359,468 | -565 | 0.00% | 55,250,262 |
| 2017-04-03 | 2017-03-30 | 151.840 | 360,033 | +847 | 0.00% | 54,667,316 |
| 2017-03-31 | 2017-03-29 | 153.080 | 359,186 | +2,258 | 0.00% | 54,984,181 |
| 2017-03-30 | 2017-03-28 | 153.789 | 356,928 | -2,822 | 0.00% | 54,891,483 |
| 2017-03-29 | 2017-03-27 | 152.726 | 359,750 | +282 | 0.00% | 54,943,040 |
| 2017-03-28 | 2017-03-24 | 153.169 | 359,468 | +1,129 | 0.00% | 55,059,195 |
| 2017-03-27 | 2017-03-23 | 154.586 | 358,339 | -8,467 | 0.00% | 55,394,179 |
| 2017-03-24 | 2017-03-22 | 160.078 | 366,806 | +1,694 | 0.00% | 58,717,723 |
| 2017-03-23 | 2017-03-21 | 160.078 | 365,112 | -1,976 | 0.00% | 58,446,551 |
| 2017-03-22 | 2017-03-20 | 160.078 | 367,088 | -27,091 | 0.00% | 58,762,865 |
| 2017-03-21 | 2017-03-17 | 154.409 | 394,179 | -11,571 | 0.00% | 60,864,701 |
| 2017-03-20 | 2017-03-16 | 151.663 | 405,750 | +282 | 0.00% | 61,537,084 |
| 2017-03-17 | 2017-03-15 | 148.030 | 405,468 | +283 | 0.00% | 60,021,613 |
| 2017-03-16 | 2017-03-14 | 149.005 | 405,185 | +2,822 | 0.00% | 60,374,560 |
| 2017-03-15 | 2017-03-13 | 149.714 | 402,363 | +5,644 | 0.00% | 60,239,224 |
| 2017-03-14 | 2017-03-10 | 149.536 | 396,719 | -847 | 0.00% | 59,323,951 |
| 2017-03-10 | 2017-03-08 | 151.131 | 397,566 | +15,804 | 0.00% | 60,084,560 |
| 2017-03-09 | 2017-03-07 | 150.777 | 381,762 | +1,128 | 0.00% | 57,560,808 |
| 2017-03-08 | 2017-03-06 | 150.245 | 380,634 | +7,338 | 0.00% | 57,188,414 |
| 2017-03-06 | 2017-03-02 | 151.220 | 373,296 | +846 | 0.00% | 56,449,680 |
| 2017-03-03 | 2017-03-01 | 151.751 | 372,450 | -282 | 0.00% | 56,519,715 |
| 2017-03-02 | 2017-02-28 | 151.663 | 372,732 | +5,644 | 0.00% | 56,529,490 |
| 2017-02-27 | 2017-02-23 | 152.991 | 367,088 | -1,129 | 0.00% | 56,161,300 |
| 2017-02-24 | 2017-02-22 | 154.940 | 368,217 | +1,129 | 0.00% | 57,051,658 |
| 2017-02-23 | 2017-02-21 | 154.054 | 367,088 | -3,951 | 0.00% | 56,551,535 |
| 2017-02-21 | 2017-02-17 | 153.434 | 371,039 | +3,105 | 0.00% | 56,930,117 |
| 2017-02-20 | 2017-02-16 | 155.649 | 367,934 | +846 | 0.00% | 57,268,566 |
| 2017-02-17 | 2017-02-15 | 155.029 | 367,088 | +1,693 | 0.00% | 56,909,250 |
| 2017-02-16 | 2017-02-14 | 155.738 | 365,395 | +3,387 | 0.00% | 56,905,743 |
| 2017-02-15 | 2017-02-13 | 157.066 | 362,008 | +282 | 0.00% | 56,859,303 |
| 2017-02-14 | 2017-02-10 | 155.295 | 361,726 | +565 | 0.00% | 56,174,119 |
| 2017-02-13 | 2017-02-09 | 156.446 | 361,161 | -1,976 | 0.00% | 56,502,306 |
| 2017-02-10 | 2017-02-08 | 156.801 | 363,137 | +282 | 0.00% | 56,940,122 |
| 2017-02-09 | 2017-02-07 | 156.623 | 362,855 | -282 | 0.00% | 56,831,615 |
| 2017-02-08 | 2017-02-06 | 157.332 | 363,137 | -282 | 0.00% | 57,133,139 |
| 2017-02-07 | 2017-02-03 | 154.054 | 363,419 | +282 | 0.00% | 55,986,309 |
| 2017-02-03 | 2017-02-01 | 157.066 | 363,137 | -14,110 | 0.00% | 57,036,631 |
| 2017-02-02 | 2017-01-27 | 155.649 | 377,247 | -1,411 | 0.00% | 58,718,125 |
| 2017-01-26 | 2017-01-24 | 154.143 | 378,658 | -6,773 | 0.00% | 58,367,489 |
| 2017-01-25 | 2017-01-23 | 152.548 | 385,431 | -282 | 0.00% | 58,796,898 |
| 2017-01-24 | 2017-01-20 | 153.080 | 385,713 | -3,387 | 0.00% | 59,044,934 |
| 2017-01-23 | 2017-01-19 | 152.991 | 389,100 | -56,441 | 0.00% | 59,528,946 |
| 2017-01-20 | 2017-01-18 | 153.169 | 445,541 | -8,748 | 0.00% | 68,242,872 |
| 2017-01-17 | 2017-01-13 | 151.220 | 454,289 | -27,092 | 0.00% | 68,697,411 |
| 2017-01-16 | 2017-01-12 | 150.334 | 481,381 | -8,466 | 0.00% | 72,367,807 |
| 2017-01-13 | 2017-01-11 | 150.600 | 489,847 | +1,129 | 0.00% | 73,770,716 |
| 2017-01-12 | 2017-01-10 | 149.005 | 488,718 | +11,288 | 0.00% | 72,821,388 |
| 2017-01-11 | 2017-01-09 | 148.828 | 477,430 | -282 | 0.00% | 71,054,831 |
| 2017-01-10 | 2017-01-06 | 148.828 | 477,712 | -847 | 0.00% | 71,096,801 |
| 2017-01-09 | 2017-01-05 | 149.359 | 478,559 | -5,926 | 0.00% | 71,477,225 |
| 2017-01-06 | 2017-01-04 | 145.727 | 484,485 | -14,957 | 0.00% | 70,602,627 |
| 2017-01-04 | 2016-12-30 | 145.639 | 499,442 | -2,258 | 0.00% | 72,738,024 |
| 2016-12-30 | 2016-12-28 | 143.601 | 501,700 | +55,313 | 0.00% | 72,044,651 |
| 2016-12-23 | 2016-12-21 | 144.841 | 446,387 | -2,540 | 0.00% | 64,655,269 |
| 2016-12-22 | 2016-12-20 | 145.018 | 448,927 | -4,233 | 0.00% | 65,102,705 |
| 2016-12-20 | 2016-12-16 | 143.955 | 453,160 | +31,607 | 0.00% | 65,234,834 |
| 2016-12-19 | 2016-12-15 | 144.930 | 421,553 | +8,466 | 0.00% | 61,095,625 |
| 2016-12-15 | 2016-12-13 | 145.196 | 413,087 | +1,975 | 0.00% | 59,978,432 |
| 2016-12-14 | 2016-12-12 | 145.373 | 411,112 | +847 | 0.00% | 59,764,510 |
| 2016-12-13 | 2016-12-09 | 148.119 | 410,265 | +282 | 0.00% | 60,768,059 |
| 2016-12-12 | 2016-12-08 | 149.714 | 409,983 | +5,926 | 0.00% | 61,380,042 |
| 2016-12-09 | 2016-12-07 | 148.916 | 404,057 | +283 | 0.00% | 60,170,687 |
| 2016-12-08 | 2016-12-06 | 148.385 | 403,774 | -283 | 0.00% | 59,913,927 |
| 2016-12-07 | 2016-12-05 | 147.853 | 404,057 | +283 | 0.00% | 59,741,153 |
| 2016-12-05 | 2016-12-01 | 152.283 | 403,774 | -565 | 0.00% | 61,487,785 |
| 2016-12-02 | 2016-11-30 | 149.979 | 404,339 | +565 | 0.00% | 60,642,517 |
| 2016-12-01 | 2016-11-29 | 148.828 | 403,774 | +5,644 | 0.00% | 60,092,775 |
| 2016-11-30 | 2016-11-28 | 150.157 | 398,130 | +564 | 0.00% | 59,781,834 |
| 2016-11-29 | 2016-11-25 | 148.651 | 397,566 | +282 | 0.00% | 59,098,413 |
| 2016-11-28 | 2016-11-24 | 148.030 | 397,284 | +565 | 0.00% | 58,810,131 |
| 2016-11-24 | 2016-11-22 | 149.536 | 396,719 | +8,748 | 0.00% | 59,323,951 |
| 2016-11-23 | 2016-11-21 | 149.182 | 387,971 | +3,387 | 0.00% | 57,878,328 |
| 2016-11-17 | 2016-11-15 | 150.245 | 384,584 | -5,645 | 0.00% | 57,781,882 |
| 2016-11-15 | 2016-11-11 | 149.271 | 390,229 | -10,159 | 0.00% | 58,249,751 |
| 2016-11-14 | 2016-11-10 | 154.320 | 400,388 | -23,705 | 0.00% | 61,787,956 |
| 2016-11-11 | 2016-11-09 | 153.789 | 424,093 | +1,411 | 0.00% | 65,220,699 |
| 2016-11-09 | 2016-11-07 | 156.181 | 422,682 | +5,644 | 0.00% | 66,014,706 |
| 2016-11-08 | 2016-11-04 | 154.675 | 417,038 | -31,043 | 0.00% | 64,505,165 |
| 2016-11-07 | 2016-11-03 | 154.852 | 448,081 | -282 | 0.00% | 69,386,117 |
| 2016-11-04 | 2016-11-02 | 155.472 | 448,363 | +1,129 | 0.00% | 69,707,822 |
| 2016-11-02 | 2016-10-31 | 157.421 | 447,234 | -6,209 | 0.00% | 70,403,924 |
| 2016-11-01 | 2016-10-28 | 156.269 | 453,443 | +2,258 | 0.00% | 70,859,145 |
| 2016-10-31 | 2016-10-27 | 157.864 | 451,185 | +22,012 | 0.00% | 71,225,741 |
| 2016-10-28 | 2016-10-26 | 159.458 | 429,173 | +3,951 | 0.00% | 68,435,197 |
| 2016-10-27 | 2016-10-25 | 160.344 | 425,222 | +1,411 | 0.00% | 68,181,873 |
| 2016-10-26 | 2016-10-24 | 161.053 | 423,811 | +63,214 | 0.00% | 68,255,983 |
| 2016-10-25 | 2016-10-20 | 163.002 | 360,597 | +847 | 0.00% | 58,777,967 |
| 2016-10-24 | 2016-10-19 | 164.508 | 359,750 | +1,128 | 0.00% | 59,181,686 |
| 2016-10-20 | 2016-10-18 | 165.305 | 358,622 | -564 | 0.00% | 59,282,047 |
| 2016-10-19 | 2016-10-17 | 163.268 | 359,186 | +564 | 0.00% | 58,643,430 |
| 2016-10-18 | 2016-10-14 | 166.280 | 358,622 | -282 | 0.00% | 59,631,513 |
| 2016-10-17 | 2016-10-13 | 166.457 | 358,904 | +1,693 | 0.00% | 59,741,993 |
| 2016-10-14 | 2016-10-12 | 168.849 | 357,211 | +283 | 0.00% | 60,314,585 |
| 2016-10-13 | 2016-10-11 | 168.760 | 356,928 | +564 | 0.00% | 60,235,182 |
| 2016-10-07 | 2016-10-05 | 171.949 | 356,364 | -564 | 0.00% | 61,276,505 |
| 2016-10-06 | 2016-10-04 | 170.443 | 356,928 | -565 | 0.00% | 60,835,952 |
| 2016-10-05 | 2016-10-03 | 169.469 | 357,493 | -846 | 0.00% | 60,583,888 |
| 2016-10-04 | 2016-09-30 | 166.280 | 358,339 | +846 | 0.00% | 59,584,456 |
| 2016-10-03 | 2016-09-29 | 170.443 | 357,493 | -846 | 0.00% | 60,932,253 |
| 2016-09-30 | 2016-09-28 | 170.000 | 358,339 | -283 | 0.00% | 60,917,725 |
| 2016-09-28 | 2016-09-26 | 168.671 | 358,622 | +283 | 0.00% | 60,489,291 |
| 2016-09-27 | 2016-09-23 | 170.709 | 358,339 | +564 | 0.00% | 61,171,681 |
| 2016-09-26 | 2016-09-22 | 171.949 | 357,775 | -1,129 | 0.00% | 61,519,125 |
| 2016-09-23 | 2016-09-21 | 170.089 | 358,904 | -846 | 0.00% | 61,045,570 |
| 2016-09-22 | 2016-09-20 | 168.937 | 359,750 | +564 | 0.00% | 60,775,161 |
| 2016-09-21 | 2016-09-19 | 168.937 | 359,186 | -282 | 0.00% | 60,679,881 |
| 2016-09-20 | 2016-09-15 | 167.431 | 359,468 | +1,129 | 0.00% | 60,186,164 |
| 2016-09-14 | 2016-09-12 | 167.431 | 358,339 | +46,281 | 0.00% | 59,997,134 |
| 2016-09-13 | 2016-09-09 | 173.632 | 312,058 | -12,699 | 0.00% | 54,183,371 |
| 2016-09-12 | 2016-09-08 | 170.532 | 324,757 | -1,129 | 0.00% | 55,381,394 |
| 2016-09-09 | 2016-09-07 | 167.343 | 325,886 | +14,957 | 0.00% | 54,534,619 |
| 2016-09-08 | 2016-09-06 | 169.203 | 310,929 | +3,669 | 0.00% | 52,610,112 |
| 2016-09-05 | 2016-09-01 | 167.608 | 307,260 | +564 | 0.00% | 51,499,354 |
| 2016-09-02 | 2016-08-31 | 172.414 | 306,696 | +5,927 | 0.00% | 52,878,777 |
| 2016-09-01 | 2016-08-30 | 174.304 | 300,769 | +4,674 | 0.00% | 52,425,246 |
| 2016-08-29 | 2016-08-25 | 173.674 | 296,095 | -1,111 | 0.00% | 51,424,037 |
| 2016-08-26 | 2016-08-24 | 175.204 | 297,206 | -278 | 0.00% | 52,071,646 |
| 2016-08-23 | 2016-08-19 | 177.634 | 297,484 | -6,112 | 0.00% | 52,843,131 |
| 2016-08-22 | 2016-08-18 | 177.184 | 303,596 | -833 | 0.00% | 53,792,230 |
| 2016-08-19 | 2016-08-17 | 174.484 | 304,429 | +278 | 0.00% | 53,117,988 |
| 2016-08-18 | 2016-08-16 | 176.374 | 304,151 | +555 | 0.00% | 53,644,241 |
| 2016-08-17 | 2016-08-15 | 177.813 | 303,596 | +556 | 0.00% | 53,983,467 |
| 2016-08-16 | 2016-08-12 | 178.173 | 303,040 | -1,389 | 0.00% | 53,993,680 |
| 2016-08-15 | 2016-08-11 | 174.034 | 304,429 | -834 | 0.00% | 52,981,015 |
| 2016-08-12 | 2016-08-10 | 172.864 | 305,263 | +278 | 0.00% | 52,769,055 |
| 2016-08-11 | 2016-08-09 | 173.674 | 304,985 | +278 | 0.00% | 52,968,000 |
| 2016-08-10 | 2016-08-08 | 175.834 | 304,707 | -556 | 0.00% | 53,577,787 |
| 2016-08-08 | 2016-08-04 | 171.065 | 305,263 | +278 | 0.00% | 52,219,664 |
| 2016-08-05 | 2016-08-03 | 171.964 | 304,985 | +278 | 0.00% | 52,446,553 |
| 2016-08-04 | 2016-08-01 | 176.284 | 304,707 | -3,056 | 0.00% | 53,714,885 |
| 2016-07-29 | 2016-07-27 | 176.194 | 307,763 | -556 | 0.00% | 54,225,914 |
| 2016-07-28 | 2016-07-26 | 175.924 | 308,319 | -278 | 0.00% | 54,240,644 |
| 2016-07-25 | 2016-07-21 | 176.374 | 308,597 | -14,724 | 0.00% | 54,428,398 |
| 2016-07-22 | 2016-07-20 | 169.895 | 323,321 | -6,945 | 0.00% | 54,930,517 |
| 2016-07-20 | 2016-07-18 | 168.815 | 330,266 | -5,835 | 0.00% | 55,753,802 |
| 2016-07-19 | 2016-07-15 | 167.735 | 336,101 | -1,667 | 0.00% | 56,375,901 |
| 2016-07-18 | 2016-07-14 | 166.475 | 337,768 | -5,834 | 0.00% | 56,229,991 |
| 2016-07-15 | 2016-07-13 | 164.316 | 343,602 | -1,667 | 0.00% | 56,459,138 |
| 2016-07-14 | 2016-07-12 | 163.956 | 345,269 | -4,167 | 0.00% | 56,608,773 |
| 2016-07-13 | 2016-07-11 | 159.636 | 349,436 | -278 | 0.00% | 55,782,638 |
| 2016-07-12 | 2016-07-08 | 157.387 | 349,714 | +556 | 0.00% | 55,040,277 |
| 2016-07-11 | 2016-07-07 | 159.186 | 349,158 | -556 | 0.00% | 55,581,161 |
| 2016-07-08 | 2016-07-06 | 156.127 | 349,714 | +1,111 | 0.00% | 54,599,703 |
| 2016-07-07 | 2016-07-05 | 159.456 | 348,603 | -555 | 0.00% | 55,586,921 |
| 2016-07-06 | 2016-07-04 | 161.886 | 349,158 | -7,223 | 0.00% | 56,523,747 |
| 2016-07-05 | 2016-06-30 | 159.546 | 356,381 | +555 | 0.00% | 56,859,242 |
| 2016-07-04 | 2016-06-29 | 157.836 | 355,826 | -2,222 | 0.00% | 56,162,322 |
| 2016-06-30 | 2016-06-28 | 153.877 | 358,048 | -1,112 | 0.00% | 55,095,375 |
| 2016-06-29 | 2016-06-27 | 153.877 | 359,160 | +13,614 | 0.00% | 55,266,487 |
| 2016-06-28 | 2016-06-24 | 150.728 | 345,546 | +2,222 | 0.00% | 52,083,297 |
| 2016-06-27 | 2016-06-23 | 156.487 | 343,324 | +278 | 0.00% | 53,725,632 |
| 2016-06-24 | 2016-06-22 | 155.947 | 343,046 | -278 | 0.00% | 53,496,911 |
| 2016-06-23 | 2016-06-21 | 155.767 | 343,324 | -833 | 0.00% | 53,478,475 |
| 2016-06-21 | 2016-06-17 | 152.797 | 344,157 | +1,111 | 0.00% | 52,586,235 |
| 2016-06-20 | 2016-06-16 | 152.077 | 343,046 | +1,111 | 0.00% | 52,169,521 |
| 2016-06-16 | 2016-06-14 | 156.217 | 341,935 | +556 | 0.00% | 53,415,963 |
| 2016-06-15 | 2016-06-13 | 157.117 | 341,379 | -278 | 0.00% | 53,636,302 |
| 2016-06-10 | 2016-06-07 | 163.956 | 341,657 | -1,945 | 0.00% | 56,016,566 |
| 2016-06-07 | 2016-06-03 | 158.556 | 343,602 | -278 | 0.00% | 54,480,285 |
| 2016-06-03 | 2016-06-01 | 164.877 | 343,880 | -1,111 | 0.00% | 56,697,933 |
| 2016-06-02 | 2016-05-31 | 161.594 | 344,991 | -96 | 0.00% | 55,748,523 |
| 2016-06-01 | 2016-05-30 | 160.500 | 345,087 | +548 | 0.00% | 55,386,402 |
| 2016-05-27 | 2016-05-25 | 159.041 | 344,539 | -13,981 | 0.00% | 54,795,735 |
| 2016-05-26 | 2016-05-24 | 153.387 | 358,520 | +548 | 0.00% | 54,992,222 |
| 2016-05-25 | 2016-05-23 | 154.755 | 357,972 | -1,096 | 0.00% | 55,397,834 |
| 2016-05-24 | 2016-05-20 | 153.934 | 359,068 | -329,521 | 0.00% | 55,272,745 |
| 2016-05-23 | 2016-05-19 | 152.110 | 688,589 | +14,530 | 0.01% | 104,741,313 |
| 2016-05-20 | 2016-05-18 | 153.204 | 674,059 | +548 | 0.01% | 103,268,788 |
| 2016-05-18 | 2016-05-16 | 155.575 | 673,511 | -5,757 | 0.01% | 104,781,740 |
| 2016-05-17 | 2016-05-13 | 153.113 | 679,268 | +6,305 | 0.01% | 104,004,885 |
| 2016-05-12 | 2016-05-10 | 158.676 | 672,963 | -13,981 | 0.01% | 106,783,050 |
| 2016-05-04 | 2016-04-29 | 162.232 | 686,944 | +548 | 0.01% | 111,444,636 |
| 2016-05-03 | 2016-04-28 | 166.792 | 686,396 | -9,321 | 0.01% | 114,485,460 |
| 2016-04-29 | 2016-04-27 | 167.066 | 695,717 | +274 | 0.01% | 116,230,464 |
| 2016-04-26 | 2016-04-22 | 166.519 | 695,443 | -1,644 | 0.01% | 115,804,170 |
| 2016-04-25 | 2016-04-21 | 167.613 | 697,087 | -12,611 | 0.01% | 116,840,761 |
| 2016-04-22 | 2016-04-20 | 161.777 | 709,698 | +274 | 0.01% | 114,812,476 |
| 2016-04-21 | 2016-04-19 | 163.327 | 709,424 | +5,483 | 0.01% | 115,867,957 |
| 2016-04-20 | 2016-04-18 | 164.148 | 703,941 | -274 | 0.01% | 115,550,187 |
| 2016-04-19 | 2016-04-15 | 163.874 | 704,215 | -548 | 0.01% | 115,402,505 |
| 2016-04-18 | 2016-04-14 | 163.783 | 704,763 | -1,097 | 0.01% | 115,428,038 |
| 2016-04-15 | 2016-04-13 | 161.321 | 705,860 | -19,738 | 0.01% | 113,869,730 |
| 2016-04-12 | 2016-04-08 | 157.490 | 725,598 | -275 | 0.01% | 114,274,755 |
| 2016-04-07 | 2016-04-05 | 155.028 | 725,873 | -548 | 0.01% | 112,530,811 |
| 2016-04-06 | 2016-04-01 | 156.214 | 726,421 | -1,371 | 0.01% | 113,476,946 |
| 2016-04-05 | 2016-03-31 | 157.673 | 727,792 | -1,919 | 0.01% | 114,753,029 |
| 2016-04-01 | 2016-03-30 | 154.846 | 729,711 | -1,644 | 0.01% | 112,992,720 |
| 2016-03-31 | 2016-03-29 | 153.113 | 731,355 | -3,016 | 0.01% | 111,980,091 |
| 2016-03-29 | 2016-03-23 | 152.840 | 734,371 | +274 | 0.01% | 112,240,972 |
| 2016-03-24 | 2016-03-22 | 152.840 | 734,097 | +548 | 0.01% | 112,199,094 |
| 2016-03-21 | 2016-03-17 | 154.207 | 733,549 | -4,660 | 0.01% | 113,118,757 |
| 2016-03-18 | 2016-03-16 | 157.490 | 738,209 | -21,383 | 0.01% | 116,260,867 |
| 2016-03-16 | 2016-03-14 | 157.126 | 759,592 | +548 | 0.01% | 119,351,408 |
| 2016-03-15 | 2016-03-11 | 155.940 | 759,044 | -10,966 | 0.01% | 118,365,448 |
| 2016-03-11 | 2016-03-09 | 155.302 | 770,010 | -274 | 0.01% | 119,583,951 |
| 2016-03-10 | 2016-03-08 | 154.663 | 770,284 | -274 | 0.01% | 119,134,792 |
| 2016-03-09 | 2016-03-07 | 154.390 | 770,558 | +823 | 0.01% | 118,966,361 |
| 2016-03-08 | 2016-03-04 | 156.305 | 769,735 | +2,467 | 0.01% | 120,313,383 |
| 2016-03-07 | 2016-03-03 | 155.119 | 767,268 | -274 | 0.01% | 119,018,175 |
| 2016-03-04 | 2016-03-02 | 155.484 | 767,542 | -2,193 | 0.01% | 119,340,655 |
| 2016-03-02 | 2016-02-29 | 149.921 | 769,735 | +1,096 | 0.01% | 115,399,767 |
| 2016-03-01 | 2016-02-26 | 154.025 | 768,639 | -548 | 0.01% | 118,389,709 |
| 2016-02-29 | 2016-02-25 | 151.472 | 769,187 | +548 | 0.01% | 116,510,067 |
| 2016-02-26 | 2016-02-24 | 153.387 | 768,639 | +548 | 0.01% | 117,899,047 |
| 2016-02-22 | 2016-02-18 | 154.025 | 768,091 | -274 | 0.01% | 118,305,303 |
| 2016-02-18 | 2016-02-16 | 152.292 | 768,365 | -1,096 | 0.01% | 117,016,184 |
| 2016-02-16 | 2016-02-12 | 149.921 | 769,461 | +548 | 0.01% | 115,358,689 |
| 2016-02-15 | 2016-02-11 | 149.557 | 768,913 | -822 | 0.01% | 114,996,054 |
| 2016-02-12 | 2016-02-05 | 154.299 | 769,735 | +1,096 | 0.01% | 118,769,104 |
| 2016-02-11 | 2016-02-04 | 156.214 | 768,639 | +274 | 0.01% | 120,071,978 |
| 2016-02-05 | 2016-02-03 | 156.396 | 768,365 | -822 | 0.01% | 120,169,315 |
| 2016-02-04 | 2016-02-02 | 156.396 | 769,187 | +274 | 0.01% | 120,297,872 |
| 2016-02-02 | 2016-01-29 | 156.305 | 768,913 | -3,016 | 0.01% | 120,184,900 |
| 2016-02-01 | 2016-01-28 | 154.481 | 771,929 | -3,564 | 0.01% | 119,248,424 |
| 2016-01-29 | 2016-01-27 | 152.657 | 775,493 | +2,468 | 0.01% | 118,384,603 |
| 2016-01-28 | 2016-01-26 | 150.104 | 773,025 | +548 | 0.01% | 116,033,998 |
| 2016-01-27 | 2016-01-25 | 152.748 | 772,477 | +548 | 0.01% | 117,994,633 |
| 2016-01-26 | 2016-01-22 | 150.742 | 771,929 | -2,741 | 0.01% | 116,362,246 |
| 2016-01-25 | 2016-01-21 | 145.909 | 774,670 | -5,483 | 0.01% | 113,031,270 |
| 2016-01-22 | 2016-01-20 | 145.909 | 780,153 | +8,773 | 0.01% | 113,831,288 |
| 2016-01-21 | 2016-01-19 | 151.016 | 771,380 | -6,580 | 0.01% | 116,490,522 |
| 2016-01-20 | 2016-01-18 | 146.091 | 777,960 | -274 | 0.01% | 113,653,199 |
| 2016-01-18 | 2016-01-14 | 148.280 | 778,234 | +2,467 | 0.01% | 115,396,498 |
| 2016-01-15 | 2016-01-13 | 148.827 | 775,767 | -3,838 | 0.01% | 115,455,158 |
| 2016-01-14 | 2016-01-12 | 145.271 | 779,605 | +823 | 0.01% | 113,253,668 |
| 2016-01-13 | 2016-01-11 | 147.003 | 778,782 | -1,371 | 0.01% | 114,483,482 |
| 2016-01-12 | 2016-01-08 | 149.648 | 780,153 | -10,417 | 0.01% | 116,748,215 |
| 2016-01-11 | 2016-01-07 | 146.638 | 790,570 | +7,950 | 0.01% | 115,927,978 |
| 2016-01-08 | 2016-01-06 | 150.469 | 782,620 | +10,966 | 0.01% | 117,759,722 |
| 2016-01-07 | 2016-01-05 | 151.198 | 771,654 | +1,370 | 0.01% | 116,672,640 |
| 2016-01-06 | 2016-01-04 | 155.211 | 770,284 | +7,128 | 0.01% | 119,556,259 |
| 2016-01-04 | 2015-12-29 | 160.044 | 763,156 | +4,112 | 0.01% | 122,138,429 |
| 2015-12-30 | 2015-12-28 | 159.770 | 759,044 | +4,661 | 0.01% | 121,272,670 |
| 2015-12-29 | 2015-12-24 | 161.503 | 754,383 | -2,194 | 0.01% | 121,835,076 |
| 2015-12-28 | 2015-12-22 | 161.138 | 756,577 | +275 | 0.01% | 121,913,436 |
| 2015-12-23 | 2015-12-21 | 160.044 | 756,302 | +6,579 | 0.01% | 121,041,488 |
| 2015-12-22 | 2015-12-18 | 160.682 | 749,723 | +4,112 | 0.01% | 120,467,147 |
| 2015-12-21 | 2015-12-17 | 162.506 | 745,611 | +1,097 | 0.01% | 121,166,313 |
| 2015-12-18 | 2015-12-16 | 163.236 | 744,514 | -823 | 0.01% | 121,531,200 |
| 2015-12-17 | 2015-12-15 | 160.135 | 745,337 | -2,741 | 0.01% | 119,354,577 |
| 2015-12-16 | 2015-12-14 | 160.226 | 748,078 | +10,417 | 0.01% | 119,861,727 |
| 2015-12-15 | 2015-12-11 | 163.418 | 737,661 | -548 | 0.01% | 120,547,085 |
| 2015-12-11 | 2015-12-09 | 163.327 | 738,209 | +548 | 0.01% | 120,569,319 |
| 2015-12-10 | 2015-12-08 | 163.509 | 737,661 | -274 | 0.01% | 120,614,355 |
| 2015-12-09 | 2015-12-07 | 165.242 | 737,935 | -822 | 0.01% | 121,937,753 |
| 2015-12-08 | 2015-12-04 | 164.695 | 738,757 | +274 | 0.01% | 121,669,365 |
| 2015-12-07 | 2015-12-03 | 164.330 | 738,483 | -1,919 | 0.01% | 121,354,860 |
| 2015-12-04 | 2015-12-02 | 165.242 | 740,402 | -274 | 0.01% | 122,345,405 |
| 2015-12-03 | 2015-12-01 | 164.877 | 740,676 | -1,097 | 0.01% | 122,120,503 |
| 2015-12-02 | 2015-11-30 | 160.682 | 741,773 | -3,564 | 0.01% | 119,189,723 |
| 2015-12-01 | 2015-11-27 | 161.959 | 745,337 | +3,838 | 0.01% | 120,713,969 |
| 2015-11-30 | 2015-11-26 | 164.330 | 741,499 | +7,128 | 0.01% | 121,850,479 |
| 2015-11-27 | 2015-11-25 | 165.424 | 734,371 | -1,645 | 0.01% | 121,482,770 |
| 2015-11-26 | 2015-11-24 | 166.975 | 736,016 | -5,483 | 0.01% | 122,895,926 |
| 2015-11-23 | 2015-11-19 | 165.880 | 741,499 | +1,919 | 0.01% | 123,000,012 |
| 2015-11-20 | 2015-11-18 | 164.695 | 739,580 | -822 | 0.01% | 121,804,909 |
| 2015-11-19 | 2015-11-17 | 164.604 | 740,402 | +1,919 | 0.01% | 121,872,768 |
| 2015-11-18 | 2015-11-16 | 163.327 | 738,483 | +1,096 | 0.01% | 120,614,070 |
| 2015-11-17 | 2015-11-13 | 165.151 | 737,387 | +10,418 | 0.01% | 121,779,956 |
| 2015-11-16 | 2015-11-12 | 169.893 | 726,969 | -1,645 | 0.01% | 123,506,733 |
| 2015-11-13 | 2015-11-11 | 164.604 | 728,614 | +3,564 | 0.01% | 119,932,422 |
| 2015-11-12 | 2015-11-10 | 165.333 | 725,050 | +1,645 | 0.01% | 119,874,731 |
| 2015-11-11 | 2015-11-09 | 166.336 | 723,405 | +5,209 | 0.01% | 120,328,423 |
| 2015-11-10 | 2015-11-06 | 170.166 | 718,196 | +822 | 0.01% | 122,212,747 |
| 2015-11-09 | 2015-11-05 | 173.723 | 717,374 | -1,097 | 0.01% | 124,624,233 |
| 2015-11-06 | 2015-11-04 | 173.267 | 718,471 | -3,015 | 0.01% | 124,487,209 |
| 2015-11-05 | 2015-11-03 | 169.254 | 721,486 | -274 | 0.01% | 122,114,649 |
| 2015-11-04 | 2015-11-02 | 168.525 | 721,760 | +548 | 0.01% | 121,634,469 |
| 2015-11-03 | 2015-10-30 | 169.254 | 721,212 | -822 | 0.01% | 122,068,273 |
| 2015-11-02 | 2015-10-29 | 170.622 | 722,034 | +548 | 0.01% | 123,195,068 |
| 2015-10-30 | 2015-10-28 | 172.355 | 721,486 | +548 | 0.01% | 124,351,663 |
| 2015-10-29 | 2015-10-27 | 173.267 | 720,938 | +274 | 0.01% | 124,914,658 |
| 2015-10-28 | 2015-10-26 | 171.169 | 720,664 | -5,209 | 0.01% | 123,355,633 |
| 2015-10-26 | 2015-10-22 | 169.163 | 725,873 | +9,870 | 0.01% | 122,790,973 |
| 2015-10-23 | 2015-10-20 | 174.544 | 716,003 | +548 | 0.01% | 124,973,710 |
| 2015-10-22 | 2015-10-19 | 175.000 | 715,455 | -4,112 | 0.01% | 125,204,282 |
| 2015-10-20 | 2015-10-16 | 171.808 | 719,567 | -548 | 0.01% | 123,627,197 |
| 2015-10-19 | 2015-10-15 | 170.896 | 720,115 | -13,708 | 0.01% | 123,064,652 |
| 2015-10-16 | 2015-10-14 | 166.336 | 733,823 | +7,950 | 0.01% | 122,061,314 |
| 2015-10-15 | 2015-10-13 | 168.798 | 725,873 | +5,209 | 0.01% | 122,526,195 |
| 2015-10-14 | 2015-10-12 | 169.893 | 720,664 | +274 | 0.01% | 122,435,559 |
| 2015-10-13 | 2015-10-09 | 167.066 | 720,390 | +10,692 | 0.01% | 120,352,476 |
| 2015-10-12 | 2015-10-08 | 169.710 | 709,698 | -274 | 0.01% | 120,443,076 |
| 2015-10-09 | 2015-10-07 | 172.993 | 709,972 | +822 | 0.01% | 122,820,380 |
| 2015-10-08 | 2015-10-06 | 170.531 | 709,150 | +274 | 0.01% | 120,932,101 |
| 2015-10-07 | 2015-10-05 | 172.720 | 708,876 | -274 | 0.01% | 122,436,846 |
| 2015-10-06 | 2015-10-02 | 171.990 | 709,150 | -822 | 0.01% | 121,966,815 |
| 2015-10-05 | 2015-09-30 | 167.430 | 709,972 | +1,645 | 0.01% | 118,870,964 |
| 2015-10-02 | 2015-09-29 | 167.886 | 708,327 | +4,660 | 0.01% | 118,918,513 |
| 2015-09-25 | 2015-09-23 | 173.996 | 703,667 | +8,499 | 0.01% | 122,435,523 |
| 2015-09-24 | 2015-09-22 | 176.823 | 695,168 | -3,838 | 0.01% | 122,921,957 |
| 2015-09-23 | 2015-09-21 | 169.802 | 699,006 | -823 | 0.01% | 118,692,278 |
| 2015-09-22 | 2015-09-18 | 168.069 | 699,829 | +823 | 0.01% | 117,619,453 |
| 2015-09-21 | 2015-09-17 | 167.339 | 699,006 | +274 | 0.01% | 116,971,176 |
| 2015-09-18 | 2015-09-16 | 170.531 | 698,732 | -1,371 | 0.01% | 119,155,509 |
| 2015-09-17 | 2015-09-15 | 164.421 | 700,103 | +548 | 0.01% | 115,111,722 |
| 2015-09-14 | 2015-09-10 | 167.248 | 699,555 | +274 | 0.01% | 116,999,251 |
| 2015-09-11 | 2015-09-09 | 171.352 | 699,281 | -548 | 0.01% | 119,823,057 |
| 2015-09-10 | 2015-09-08 | 167.248 | 699,829 | +274 | 0.01% | 117,045,077 |
| 2015-09-09 | 2015-09-07 | 162.871 | 699,555 | +274 | 0.01% | 113,937,112 |
| 2015-09-08 | 2015-09-04 | 169.712 | 699,281 | +3,290 | 0.01% | 118,676,285 |
| 2015-09-07 | 2015-09-02 | 170.176 | 695,991 | +11,330 | 0.01% | 118,440,659 |
| 2015-09-04 | 2015-09-01 | 172.030 | 684,661 | -4,043 | 0.01% | 117,782,462 |
| 2015-09-02 | 2015-08-31 | 174.163 | 688,704 | +269 | 0.01% | 119,946,980 |
| 2015-09-01 | 2015-08-28 | 170.268 | 688,435 | +1,348 | 0.01% | 117,218,657 |
| 2015-08-31 | 2015-08-27 | 174.442 | 687,087 | -33,427 | 0.01% | 119,856,517 |
| 2015-08-28 | 2015-08-26 | 167.208 | 720,514 | +5,661 | 0.01% | 120,475,649 |
| 2015-08-27 | 2015-08-25 | 171.845 | 714,853 | +34,506 | 0.01% | 122,843,813 |
| 2015-08-26 | 2015-08-24 | 171.288 | 680,347 | +1,078 | 0.01% | 116,535,567 |
| 2015-08-25 | 2015-08-21 | 186.034 | 679,269 | -20,218 | 0.01% | 126,367,050 |
| 2015-08-24 | 2015-08-20 | 182.046 | 699,487 | -16,175 | 0.01% | 127,338,893 |
| 2015-08-21 | 2015-08-19 | 182.510 | 715,662 | +539 | 0.01% | 130,615,337 |
| 2015-08-20 | 2015-08-18 | 185.848 | 715,123 | -10,782 | 0.01% | 132,904,470 |
| 2015-08-19 | 2015-08-17 | 187.147 | 725,905 | -540 | 0.01% | 135,850,761 |
| 2015-08-18 | 2015-08-14 | 184.457 | 726,445 | -8,896 | 0.01% | 133,998,102 |
| 2015-08-17 | 2015-08-13 | 183.530 | 735,341 | +270 | 0.01% | 134,957,088 |
| 2015-08-14 | 2015-08-12 | 185.848 | 735,071 | +270 | 0.01% | 136,611,774 |
| 2015-08-13 | 2015-08-11 | 190.671 | 734,801 | -1,079 | 0.01% | 140,105,109 |
| 2015-08-10 | 2015-08-06 | 185.663 | 735,880 | -269 | 0.01% | 136,625,636 |
| 2015-08-06 | 2015-08-04 | 184.457 | 736,149 | -270 | 0.01% | 135,788,076 |
| 2015-08-04 | 2015-07-31 | 188.260 | 736,419 | -10,783 | 0.01% | 138,637,956 |
| 2015-08-03 | 2015-07-30 | 185.292 | 747,202 | -2,156 | 0.01% | 138,450,534 |
| 2015-07-31 | 2015-07-29 | 183.344 | 749,358 | +269 | 0.01% | 137,390,639 |
| 2015-07-30 | 2015-07-28 | 181.304 | 749,089 | +539 | 0.01% | 135,812,989 |
| 2015-07-29 | 2015-07-27 | 179.357 | 748,550 | +15,905 | 0.01% | 134,257,455 |
| 2015-07-24 | 2015-07-22 | 187.332 | 732,645 | -829 | 0.01% | 137,248,019 |
| 2015-07-23 | 2015-07-21 | 189.558 | 733,474 | -1,078 | 0.01% | 139,035,832 |
| 2015-07-22 | 2015-07-20 | 182.139 | 734,552 | -809 | 0.01% | 133,790,462 |
| 2015-07-21 | 2015-07-17 | 180.933 | 735,361 | +539 | 0.01% | 133,051,259 |
| 2015-07-20 | 2015-07-16 | 180.933 | 734,822 | -270 | 0.01% | 132,953,736 |
| 2015-07-17 | 2015-07-15 | 180.470 | 735,092 | -539 | 0.01% | 132,661,730 |
| 2015-07-16 | 2015-07-14 | 178.708 | 735,631 | -539 | 0.01% | 131,462,795 |
| 2015-07-14 | 2015-07-10 | 177.780 | 736,170 | -809 | 0.01% | 130,876,404 |
| 2015-07-13 | 2015-07-09 | 169.897 | 736,979 | -1,617 | 0.01% | 125,210,776 |
| 2015-07-10 | 2015-07-08 | 166.837 | 738,596 | -270 | 0.01% | 123,225,117 |
| 2015-07-09 | 2015-07-07 | 177.595 | 738,866 | +1,887 | 0.01% | 131,218,656 |
| 2015-07-08 | 2015-07-06 | 178.800 | 736,979 | -2,156 | 0.01% | 131,772,039 |
| 2015-07-07 | 2015-07-03 | 185.385 | 739,135 | +10,783 | 0.01% | 137,024,330 |
| 2015-07-03 | 2015-06-30 | 184.086 | 728,352 | -1,078 | 0.01% | 134,079,676 |
| 2015-07-02 | 2015-06-29 | 184.086 | 729,430 | +2,426 | 0.01% | 134,278,121 |
| 2015-06-30 | 2015-06-26 | 185.106 | 727,004 | +2,426 | 0.01% | 134,573,164 |
| 2015-06-29 | 2015-06-25 | 187.889 | 724,578 | +269 | 0.01% | 136,139,988 |
| 2015-06-26 | 2015-06-24 | 191.413 | 724,309 | +809 | 0.01% | 138,641,963 |
| 2015-06-25 | 2015-06-23 | 194.195 | 723,500 | -6,470 | 0.01% | 140,500,004 |
| 2015-06-24 | 2015-06-22 | 188.260 | 729,970 | -6,469 | 0.01% | 137,423,870 |
| 2015-06-23 | 2015-06-19 | 184.643 | 736,439 | -3,235 | 0.01% | 135,978,161 |
| 2015-06-22 | 2015-06-18 | 183.623 | 739,674 | +269 | 0.01% | 135,820,920 |
| 2015-06-19 | 2015-06-17 | 186.219 | 739,405 | +270 | 0.01% | 137,691,527 |
| 2015-06-18 | 2015-06-16 | 183.994 | 739,135 | +809 | 0.01% | 135,996,133 |
| 2015-06-17 | 2015-06-15 | 186.034 | 738,326 | -270 | 0.01% | 137,353,653 |
| 2015-06-16 | 2015-06-12 | 188.631 | 738,596 | -7,278 | 0.01% | 139,321,783 |
| 2015-06-15 | 2015-06-11 | 185.663 | 745,874 | +269 | 0.01% | 138,481,152 |
| 2015-06-12 | 2015-06-10 | 181.397 | 745,605 | +6,470 | 0.01% | 135,250,471 |
| 2015-06-11 | 2015-06-09 | 183.623 | 739,135 | +4,313 | 0.01% | 135,721,947 |
| 2015-06-10 | 2015-06-08 | 187.889 | 734,822 | -25,340 | 0.01% | 138,064,720 |
| 2015-06-09 | 2015-06-05 | 189.743 | 760,162 | -1,078 | 0.01% | 144,235,747 |
| 2015-06-08 | 2015-06-04 | 190.671 | 761,240 | +5,661 | 0.01% | 145,146,255 |
| 2015-06-05 | 2015-06-03 | 196.603 | 755,579 | -2,965 | 0.01% | 148,549,267 |
| 2015-06-04 | 2015-06-02 | 193.220 | 758,544 | +10,007 | 0.01% | 146,565,867 |
| 2015-06-03 | 2015-06-01 | 194.160 | 748,537 | -532 | 0.01% | 145,335,779 |
| 2015-06-02 | 2015-05-29 | 191.904 | 749,069 | +5,320 | 0.01% | 143,749,557 |
| 2015-06-01 | 2015-05-28 | 194.160 | 743,749 | +3,459 | 0.01% | 144,406,142 |
| 2015-05-29 | 2015-05-27 | 198.295 | 740,290 | -266 | 0.01% | 146,795,686 |
| 2015-05-28 | 2015-05-26 | 199.986 | 740,556 | +5,852 | 0.01% | 148,101,168 |
| 2015-05-27 | 2015-05-22 | 198.859 | 734,704 | -532 | 0.01% | 146,102,290 |
| 2015-05-26 | 2015-05-21 | 194.348 | 735,236 | +4,256 | 0.01% | 142,891,453 |
| 2015-05-22 | 2015-05-20 | 194.724 | 730,980 | +7,449 | 0.01% | 142,339,095 |
| 2015-05-21 | 2015-05-19 | 197.543 | 723,531 | +4,522 | 0.01% | 142,928,491 |
| 2015-05-20 | 2015-05-18 | 199.047 | 719,009 | -11,173 | 0.01% | 143,116,345 |
| 2015-05-19 | 2015-05-15 | 204.873 | 730,182 | -798 | 0.01% | 149,594,825 |
| 2015-05-18 | 2015-05-14 | 197.731 | 730,980 | +25,006 | 0.01% | 144,537,382 |
| 2015-05-15 | 2015-05-13 | 197.731 | 705,974 | +1,862 | 0.01% | 139,592,922 |
| 2015-05-14 | 2015-05-12 | 199.611 | 704,112 | +1,064 | 0.01% | 140,548,176 |
| 2015-05-12 | 2015-05-08 | 203.370 | 703,048 | +798 | 0.01% | 142,978,649 |
| 2015-05-11 | 2015-05-07 | 202.430 | 702,250 | +1,064 | 0.01% | 142,156,395 |
| 2015-05-08 | 2015-05-06 | 207.881 | 701,186 | +798 | 0.01% | 145,763,005 |
| 2015-05-07 | 2015-05-05 | 209.948 | 700,388 | -5,054 | 0.01% | 147,045,189 |
| 2015-05-06 | 2015-05-04 | 209.384 | 705,442 | -266 | 0.01% | 147,708,488 |
| 2015-05-05 | 2015-04-30 | 208.069 | 705,708 | +1,596 | 0.01% | 146,835,684 |
| 2015-05-04 | 2015-04-29 | 213.707 | 704,112 | +1,596 | 0.01% | 150,473,894 |
| 2015-04-30 | 2015-04-28 | 215.963 | 702,516 | +3,990 | 0.01% | 151,717,333 |
| 2015-04-28 | 2015-04-24 | 216.339 | 698,526 | -6,916 | 0.01% | 151,118,227 |
| 2015-04-27 | 2015-04-23 | 215.023 | 705,442 | +266 | 0.01% | 151,686,275 |
| 2015-04-24 | 2015-04-22 | 215.211 | 705,176 | +160 | 0.01% | 151,761,622 |
| 2015-04-23 | 2015-04-21 | 217.842 | 705,016 | -8,247 | 0.01% | 153,582,368 |
| 2015-04-22 | 2015-04-20 | 202.618 | 713,263 | -1,862 | 0.01% | 144,519,818 |
| 2015-04-21 | 2015-04-17 | 202.430 | 715,125 | -48,149 | 0.01% | 144,762,680 |
| 2015-04-20 | 2015-04-16 | 198.295 | 763,274 | +798 | 0.01% | 151,353,294 |
| 2015-04-17 | 2015-04-15 | 199.986 | 762,476 | -5,587 | 0.01% | 152,484,871 |
| 2015-04-16 | 2015-04-14 | 205.437 | 768,063 | +1,330 | 0.01% | 157,788,721 |
| 2015-04-15 | 2015-04-13 | 208.632 | 766,733 | +3,459 | 0.01% | 159,965,410 |
| 2015-04-14 | 2015-04-10 | 207.881 | 763,274 | -6,119 | 0.01% | 158,669,899 |
| 2015-04-13 | 2015-04-09 | 206.565 | 769,393 | -5,586 | 0.01% | 158,929,630 |
| 2015-04-10 | 2015-04-08 | 206.001 | 774,979 | -19,419 | 0.01% | 159,646,513 |
| 2015-04-09 | 2015-04-02 | 193.220 | 794,398 | -7,981 | 0.01% | 153,493,577 |
| 2015-04-08 | 2015-04-01 | 190.589 | 802,379 | +1,064 | 0.01% | 152,924,285 |
| 2015-04-02 | 2015-03-31 | 190.213 | 801,315 | +8,513 | 0.01% | 152,420,273 |
| 2015-04-01 | 2015-03-30 | 188.897 | 792,802 | +1,064 | 0.01% | 149,757,903 |
| 2015-03-31 | 2015-03-27 | 187.863 | 791,738 | +1,596 | 0.01% | 148,738,445 |
| 2015-03-30 | 2015-03-26 | 190.401 | 790,142 | -2,128 | 0.01% | 150,443,540 |
| 2015-03-27 | 2015-03-25 | 191.904 | 792,270 | -2,926 | 0.01% | 152,040,015 |
| 2015-03-26 | 2015-03-24 | 190.589 | 795,196 | -1,863 | 0.01% | 151,555,287 |
| 2015-03-25 | 2015-03-23 | 187.111 | 797,059 | -2,394 | 0.01% | 149,138,814 |
| 2015-03-24 | 2015-03-20 | 184.856 | 799,453 | +11,971 | 0.01% | 147,783,603 |
| 2015-03-23 | 2015-03-19 | 188.145 | 787,482 | +20,749 | 0.01% | 148,160,919 |
| 2015-03-20 | 2015-03-18 | 194.536 | 766,733 | -1,862 | 0.01% | 149,156,937 |
| 2015-03-19 | 2015-03-17 | 192.092 | 768,595 | -1,064 | 0.01% | 147,641,144 |
| 2015-03-18 | 2015-03-16 | 192.844 | 769,659 | -7,182 | 0.01% | 148,424,182 |
| 2015-03-17 | 2015-03-13 | 187.769 | 776,841 | +266 | 0.01% | 145,866,841 |
| 2015-03-16 | 2015-03-12 | 187.487 | 776,575 | -266 | 0.01% | 145,597,950 |
| 2015-03-13 | 2015-03-11 | 184.010 | 776,841 | +2,660 | 0.01% | 142,946,584 |
| 2015-03-12 | 2015-03-10 | 187.581 | 774,181 | +3,724 | 0.01% | 145,221,862 |
| 2015-03-11 | 2015-03-09 | 191.340 | 770,457 | +6,119 | 0.01% | 147,419,568 |
| 2015-03-10 | 2015-03-06 | 190.401 | 764,338 | +1,596 | 0.01% | 145,530,442 |
| 2015-03-05 | 2015-03-03 | 192.656 | 762,742 | +1,596 | 0.01% | 146,946,916 |
| 2015-03-02 | 2015-02-26 | 201.114 | 761,146 | +532 | 0.01% | 153,077,266 |
| 2015-02-27 | 2015-02-25 | 199.235 | 760,614 | -532 | 0.01% | 151,540,645 |
| 2015-02-25 | 2015-02-23 | 196.979 | 761,146 | +266 | 0.01% | 149,929,883 |
| 2015-02-24 | 2015-02-18 | 200.926 | 760,880 | +1,862 | 0.01% | 152,880,757 |
| 2015-02-23 | 2015-02-16 | 200.550 | 759,018 | -266 | 0.01% | 152,221,306 |
| 2015-02-17 | 2015-02-13 | 201.490 | 759,284 | -2,128 | 0.01% | 152,988,217 |
| 2015-02-16 | 2015-02-12 | 199.798 | 761,412 | -1,862 | 0.01% | 152,128,972 |
| 2015-02-13 | 2015-02-11 | 191.716 | 763,274 | +2,128 | 0.01% | 146,332,095 |
| 2015-02-11 | 2015-02-09 | 195.288 | 761,146 | -1,330 | 0.01% | 148,642,317 |
| 2015-02-10 | 2015-02-06 | 199.047 | 762,476 | -2,660 | 0.01% | 151,768,307 |
| 2015-02-09 | 2015-02-05 | 203.558 | 765,136 | -6,651 | 0.01% | 155,749,278 |
| 2015-02-06 | 2015-02-04 | 198.483 | 771,787 | -1,862 | 0.01% | 153,186,441 |
| 2015-02-05 | 2015-02-03 | 193.596 | 773,649 | +266 | 0.01% | 149,775,281 |
| 2015-02-04 | 2015-02-02 | 195.288 | 773,383 | -266 | 0.01% | 151,032,051 |
| 2015-02-02 | 2015-01-29 | 196.039 | 773,649 | -1,596 | 0.01% | 151,665,649 |
| 2015-01-29 | 2015-01-27 | 193.032 | 775,245 | -1,862 | 0.01% | 149,647,121 |
| 2015-01-28 | 2015-01-26 | 195.288 | 777,107 | +532 | 0.01% | 151,759,301 |
| 2015-01-27 | 2015-01-23 | 196.415 | 776,575 | -1,862 | 0.01% | 152,531,186 |
| 2015-01-26 | 2015-01-22 | 194.160 | 778,437 | -2,927 | 0.01% | 151,141,157 |
| 2015-01-23 | 2015-01-21 | 191.904 | 781,364 | -21,653 | 0.01% | 149,947,107 |
| 2015-01-22 | 2015-01-20 | 184.480 | 803,017 | -532 | 0.01% | 148,140,564 |
| 2015-01-21 | 2015-01-19 | 182.318 | 803,549 | -5,321 | 0.01% | 146,501,830 |
| 2015-01-20 | 2015-01-16 | 183.916 | 808,870 | -1,064 | 0.01% | 148,764,226 |
| 2015-01-19 | 2015-01-15 | 184.104 | 809,934 | -2,926 | 0.01% | 149,112,146 |
| 2015-01-16 | 2015-01-14 | 181.379 | 812,860 | -1,596 | 0.01% | 147,435,483 |
| 2015-01-15 | 2015-01-13 | 183.070 | 814,456 | -1,330 | 0.01% | 149,102,709 |
| 2015-01-14 | 2015-01-12 | 178.277 | 815,786 | -333 | 0.01% | 145,436,205 |
| 2015-01-13 | 2015-01-09 | 178.653 | 816,119 | -4,789 | 0.01% | 145,802,362 |
| 2015-01-12 | 2015-01-08 | 175.928 | 820,908 | -8,246 | 0.01% | 144,420,647 |
| 2015-01-09 | 2015-01-07 | 172.451 | 829,154 | -5,321 | 0.01% | 142,988,208 |
| 2015-01-08 | 2015-01-06 | 166.812 | 834,475 | +7,449 | 0.01% | 139,200,451 |
| 2015-01-07 | 2015-01-05 | 169.349 | 827,026 | +1,596 | 0.01% | 140,056,382 |
| 2015-01-05 | 2014-12-31 | 170.101 | 825,430 | +2,660 | 0.01% | 140,406,683 |
| 2015-01-02 | 2014-12-29 | 174.048 | 822,770 | -798 | 0.01% | 143,201,770 |
| 2014-12-30 | 2014-12-24 | 171.887 | 823,568 | -532 | 0.01% | 141,560,512 |
| 2014-12-29 | 2014-12-22 | 172.827 | 824,100 | -1,330 | 0.01% | 142,426,433 |
| 2014-12-22 | 2014-12-18 | 167.940 | 825,430 | -266 | 0.01% | 138,622,509 |
| 2014-12-18 | 2014-12-16 | 164.932 | 825,696 | +267,880 | 0.01% | 136,184,053 |
| 2014-12-17 | 2014-12-15 | 167.188 | 557,816 | +1,330 | 0.01% | 93,260,098 |
| 2014-12-16 | 2014-12-12 | 170.383 | 556,486 | +266 | 0.01% | 94,815,863 |
| 2014-12-15 | 2014-12-11 | 171.417 | 556,220 | +2,926 | 0.01% | 95,345,541 |
| 2014-12-12 | 2014-12-10 | 172.451 | 553,294 | +799 | 0.01% | 95,415,951 |
| 2014-12-11 | 2014-12-09 | 172.451 | 552,495 | -4,789 | 0.01% | 95,278,163 |
| 2014-12-10 | 2014-12-08 | 176.398 | 557,284 | -11,705 | 0.01% | 98,303,686 |
| 2014-12-09 | 2014-12-05 | 178.653 | 568,989 | -798 | 0.01% | 101,651,769 |
| 2014-12-08 | 2014-12-04 | 177.244 | 569,787 | +532 | 0.01% | 100,991,118 |
| 2014-12-05 | 2014-12-03 | 171.605 | 569,255 | +6,119 | 0.01% | 97,686,957 |
| 2014-12-04 | 2014-12-02 | 175.552 | 563,136 | +1,064 | 0.01% | 98,859,661 |
| 2014-12-03 | 2014-12-01 | 174.424 | 562,072 | -266 | 0.01% | 98,039,001 |
| 2014-12-02 | 2014-11-28 | 179.593 | 562,338 | +266 | 0.01% | 100,992,023 |
| 2014-12-01 | 2014-11-27 | 178.465 | 562,072 | +1,064 | 0.01% | 100,310,379 |
| 2014-11-28 | 2014-11-26 | 180.251 | 561,008 | +6,384 | 0.01% | 101,122,224 |
| 2014-11-27 | 2014-11-25 | 180.439 | 554,624 | -532 | 0.01% | 100,075,747 |
| 2014-11-26 | 2014-11-24 | 182.131 | 555,156 | +4,257 | 0.01% | 101,110,851 |
| 2014-11-25 | 2014-11-21 | 178.277 | 550,899 | -798 | 0.01% | 98,212,840 |
| 2014-11-24 | 2014-11-20 | 176.210 | 551,697 | +798 | 0.01% | 97,214,456 |
| 2014-11-21 | 2014-11-19 | 176.398 | 550,899 | -532 | 0.01% | 97,177,386 |
| 2014-11-20 | 2014-11-18 | 179.781 | 551,431 | -160,409 | 0.01% | 99,136,847 |
| 2014-11-19 | 2014-11-17 | 177.526 | 711,840 | +798 | 0.01% | 126,369,801 |
| 2014-11-18 | 2014-11-14 | 181.661 | 711,042 | +532 | 0.01% | 129,168,335 |
| 2014-11-17 | 2014-11-13 | 178.935 | 710,510 | +532 | 0.01% | 127,135,283 |
| 2014-11-14 | 2014-11-12 | 180.063 | 709,978 | +3,458 | 0.01% | 127,840,762 |
| 2014-11-13 | 2014-11-11 | 177.995 | 706,520 | +2,660 | 0.01% | 125,757,353 |
| 2014-11-12 | 2014-11-10 | 181.379 | 703,860 | -798 | 0.01% | 127,665,205 |
| 2014-11-11 | 2014-11-07 | 181.379 | 704,658 | -266 | 0.01% | 127,809,946 |
| 2014-11-10 | 2014-11-06 | 182.318 | 704,924 | -4,256 | 0.01% | 128,520,670 |
| 2014-11-06 | 2014-11-04 | 181.661 | 709,180 | -1,064 | 0.01% | 128,830,083 |
| 2014-11-05 | 2014-11-03 | 181.097 | 710,244 | -1,330 | 0.01% | 128,622,884 |
| 2014-11-04 | 2014-10-31 | 181.379 | 711,574 | -8,938 | 0.01% | 129,064,361 |
| 2014-11-03 | 2014-10-30 | 176.774 | 720,512 | -6,651 | 0.01% | 127,367,601 |
| 2014-10-31 | 2014-10-29 | 176.586 | 727,163 | -6,384 | 0.01% | 128,406,647 |
| 2014-10-30 | 2014-10-28 | 171.887 | 733,547 | -9,311 | 0.01% | 126,087,085 |
| 2014-10-29 | 2014-10-27 | 167.188 | 742,858 | +2,820 | 0.01% | 124,196,886 |
| 2014-10-28 | 2014-10-24 | 169.161 | 740,038 | +1,330 | 0.01% | 125,185,918 |
| 2014-10-27 | 2014-10-23 | 165.590 | 738,708 | +9,311 | 0.01% | 122,322,870 |
| 2014-10-24 | 2014-10-22 | 171.041 | 729,397 | +2,660 | 0.01% | 124,756,825 |
| 2014-10-23 | 2014-10-21 | 171.417 | 726,737 | +1,064 | 0.01% | 124,575,047 |
| 2014-10-22 | 2014-10-20 | 174.518 | 725,673 | -2,128 | 0.01% | 126,643,185 |
| 2014-10-20 | 2014-10-16 | 171.887 | 727,801 | +2,926 | 0.01% | 125,099,423 |
| 2014-10-17 | 2014-10-15 | 173.954 | 724,875 | -1,064 | 0.01% | 126,095,183 |
| 2014-10-16 | 2014-10-14 | 174.330 | 725,939 | +266 | 0.01% | 126,553,161 |
| 2014-10-15 | 2014-10-13 | 175.928 | 725,673 | +2,660 | 0.01% | 127,666,150 |
| 2014-10-14 | 2014-10-10 | 173.578 | 723,013 | +8,619 | 0.01% | 125,499,489 |
| 2014-10-13 | 2014-10-09 | 178.465 | 714,394 | -3,192 | 0.01% | 127,494,578 |
| 2014-10-10 | 2014-10-08 | 172.827 | 717,586 | +1,862 | 0.01% | 124,017,976 |
| 2014-10-09 | 2014-10-07 | 174.706 | 715,724 | +266 | 0.01% | 125,041,428 |
| 2014-10-08 | 2014-10-06 | 172.827 | 715,458 | +62,780 | 0.01% | 123,650,201 |
| 2014-10-07 | 2014-10-03 | 174.518 | 652,678 | +5,320 | 0.01% | 113,904,225 |
| 2014-10-06 | 2014-09-30 | 168.692 | 647,358 | +533 | 0.01% | 109,203,844 |
| 2014-10-03 | 2014-09-29 | 173.954 | 646,825 | +161,206 | 0.01% | 112,518,043 |
| 2014-09-30 | 2014-09-26 | 174.236 | 485,619 | +799 | 0.00% | 84,612,466 |
| 2014-09-29 | 2014-09-25 | 176.868 | 484,820 | +798 | 0.00% | 85,749,007 |
| 2014-09-26 | 2014-09-24 | 178.371 | 484,022 | +266 | 0.00% | 86,335,670 |
| 2014-09-24 | 2014-09-22 | 178.183 | 483,756 | -2,395 | 0.00% | 86,197,298 |
| 2014-09-23 | 2014-09-19 | 181.191 | 486,151 | +532 | 0.00% | 88,086,056 |
| 2014-09-22 | 2014-09-18 | 177.995 | 485,619 | -532 | 0.00% | 86,437,978 |
| 2014-09-19 | 2014-09-17 | 180.063 | 486,151 | -42,562 | 0.00% | 87,537,803 |
| 2014-09-18 | 2014-09-16 | 178.465 | 528,713 | +798 | 0.00% | 94,356,953 |
| 2014-09-16 | 2014-09-12 | 186.641 | 527,915 | -532 | 0.00% | 98,530,843 |
| 2014-09-15 | 2014-09-11 | 187.957 | 528,447 | +2,660 | 0.00% | 99,325,415 |
| 2014-09-11 | 2014-09-08 | 190.401 | 525,787 | +532 | 0.00% | 100,110,179 |
| 2014-09-10 | 2014-09-05 | 188.333 | 525,255 | -1,064 | 0.00% | 98,922,906 |
| 2014-09-08 | 2014-09-04 | 188.897 | 526,319 | +2,660 | 0.00% | 99,420,069 |
| 2014-09-05 | 2014-09-03 | 194.092 | 523,659 | -10,375 | 0.00% | 101,637,766 |
| 2014-09-04 | 2014-09-02 | 187.030 | 534,034 | +4,943 | 0.00% | 99,880,468 |
| 2014-09-03 | 2014-09-01 | 183.118 | 529,091 | -524 | 0.00% | 96,885,981 |
| 2014-09-02 | 2014-08-29 | 183.977 | 529,615 | -870 | 0.00% | 97,436,774 |
| 2014-09-01 | 2014-08-28 | 182.068 | 530,485 | -25,151 | 0.00% | 96,584,419 |
| 2014-08-29 | 2014-08-27 | 181.018 | 555,636 | -1,048 | 0.01% | 100,580,386 |
| 2014-08-28 | 2014-08-26 | 178.728 | 556,684 | -2,620 | 0.01% | 99,495,195 |
| 2014-08-27 | 2014-08-25 | 180.446 | 559,304 | -82,003 | 0.01% | 100,924,137 |
| 2014-08-26 | 2014-08-22 | 181.305 | 641,307 | -524 | 0.01% | 116,272,008 |
| 2014-08-25 | 2014-08-21 | 180.160 | 641,831 | -4,715 | 0.01% | 115,632,062 |
| 2014-08-21 | 2014-08-19 | 182.832 | 646,546 | +1,310 | 0.01% | 118,208,995 |
| 2014-08-20 | 2014-08-18 | 183.881 | 645,236 | +75,977 | 0.01% | 118,646,764 |
| 2014-08-19 | 2014-08-15 | 178.251 | 569,259 | -18,602 | 0.01% | 101,471,100 |
| 2014-08-18 | 2014-08-14 | 168.518 | 587,861 | -9,431 | 0.01% | 99,065,159 |
| 2014-08-15 | 2014-08-13 | 166.705 | 597,292 | -15,458 | 0.01% | 99,571,533 |
| 2014-08-14 | 2014-08-12 | 163.461 | 612,750 | +6,812 | 0.01% | 100,160,452 |
| 2014-08-12 | 2014-08-08 | 163.174 | 605,938 | -2,358 | 0.01% | 98,873,496 |
| 2014-08-11 | 2014-08-07 | 164.129 | 608,296 | -786 | 0.01% | 99,838,719 |
| 2014-08-08 | 2014-08-06 | 161.552 | 609,082 | +1,048 | 0.01% | 98,398,463 |
| 2014-08-07 | 2014-08-05 | 163.651 | 608,034 | -5,240 | 0.01% | 99,505,613 |
| 2014-08-06 | 2014-08-04 | 162.602 | 613,274 | -5,239 | 0.01% | 99,719,418 |
| 2014-08-05 | 2014-08-01 | 162.793 | 618,513 | -1,048 | 0.01% | 100,689,330 |
| 2014-08-04 | 2014-07-31 | 163.938 | 619,561 | -524 | 0.01% | 101,569,385 |
| 2014-08-01 | 2014-07-30 | 164.319 | 620,085 | -5,502 | 0.01% | 101,891,971 |
| 2014-07-31 | 2014-07-29 | 163.079 | 625,587 | -2,620 | 0.01% | 102,020,012 |
| 2014-07-30 | 2014-07-28 | 161.934 | 628,207 | -524 | 0.01% | 101,727,929 |
| 2014-07-29 | 2014-07-25 | 160.407 | 628,731 | -6,288 | 0.01% | 100,852,851 |
| 2014-07-28 | 2014-07-24 | 162.506 | 635,019 | -13,099 | 0.01% | 103,194,597 |
| 2014-07-25 | 2014-07-23 | 160.502 | 648,118 | -2,358 | 0.01% | 104,024,507 |
| 2014-07-24 | 2014-07-22 | 159.071 | 650,476 | -11,790 | 0.01% | 103,471,911 |
| 2014-07-23 | 2014-07-21 | 155.827 | 662,266 | -10,741 | 0.01% | 103,198,702 |
| 2014-07-22 | 2014-07-18 | 155.731 | 673,007 | -7,074 | 0.01% | 104,808,216 |
| 2014-07-21 | 2014-07-17 | 156.208 | 680,081 | -1,572 | 0.01% | 106,234,337 |
| 2014-07-18 | 2014-07-16 | 155.827 | 681,653 | -4,716 | 0.01% | 106,219,714 |
| 2014-07-17 | 2014-07-15 | 154.968 | 686,369 | -11,265 | 0.01% | 106,365,130 |
| 2014-07-16 | 2014-07-14 | 149.910 | 697,634 | -3,668 | 0.01% | 104,582,595 |
| 2014-07-15 | 2014-07-11 | 146.189 | 701,302 | -6,812 | 0.01% | 102,522,558 |
| 2014-07-14 | 2014-07-10 | 145.521 | 708,114 | -262 | 0.01% | 103,045,402 |
| 2014-07-11 | 2014-07-09 | 144.662 | 708,376 | +1,834 | 0.01% | 102,475,166 |
| 2014-07-10 | 2014-07-08 | 145.330 | 706,542 | -1,048 | 0.01% | 102,681,801 |
| 2014-07-07 | 2014-07-03 | 145.235 | 707,590 | -2,096 | 0.01% | 102,766,586 |
| 2014-07-04 | 2014-07-02 | 145.807 | 709,686 | -5,764 | 0.01% | 103,477,323 |
| 2014-07-03 | 2014-06-30 | 143.517 | 715,450 | +262 | 0.01% | 102,679,257 |
| 2014-07-02 | 2014-06-27 | 144.280 | 715,188 | +1,310 | 0.01% | 103,187,621 |
| 2014-06-25 | 2014-06-23 | 141.227 | 713,878 | +524 | 0.01% | 100,818,749 |
| 2014-06-24 | 2014-06-20 | 144.758 | 713,354 | -1,834 | 0.01% | 103,263,365 |
| 2014-06-18 | 2014-06-16 | 143.994 | 715,188 | +1,330 | 0.01% | 102,982,884 |
| 2014-06-16 | 2014-06-12 | 144.662 | 713,858 | -262 | 0.01% | 103,268,204 |
| 2014-06-12 | 2014-06-10 | 146.475 | 714,120 | -1,048 | 0.01% | 104,600,839 |
| 2014-06-10 | 2014-06-06 | 144.185 | 715,168 | +1,048 | 0.01% | 103,116,492 |
| 2014-06-05 | 2014-06-03 | 146.761 | 714,120 | -81,217 | 0.01% | 104,805,270 |
| 2014-06-03 | 2014-05-29 | 145.330 | 795,337 | -1,572 | 0.01% | 115,586,385 |
| 2014-05-30 | 2014-05-28 | 144.471 | 796,909 | +262 | 0.01% | 115,130,449 |
| 2014-05-28 | 2014-05-26 | 150.482 | 796,647 | -50,302 | 0.01% | 119,881,038 |
| 2014-05-27 | 2014-05-23 | 150.579 | 846,949 | +69,533 | 0.01% | 127,533,130 |
| 2014-05-23 | 2014-05-21 | 152.334 | 777,416 | +5,130 | 0.01% | 118,426,727 |
| 2014-05-22 | 2014-05-20 | 152.139 | 772,286 | -5,643 | 0.01% | 117,494,717 |
| 2014-05-21 | 2014-05-19 | 149.410 | 777,929 | +4,104 | 0.01% | 116,230,309 |
| 2014-05-20 | 2014-05-16 | 149.020 | 773,825 | -1,026 | 0.01% | 115,315,455 |
| 2014-05-19 | 2014-05-15 | 147.948 | 774,851 | -1,539 | 0.01% | 114,637,642 |
| 2014-05-16 | 2014-05-14 | 147.851 | 776,390 | -1,539 | 0.01% | 114,789,665 |
| 2014-05-14 | 2014-05-12 | 146.486 | 777,929 | -3,078 | 0.01% | 113,955,743 |
| 2014-05-12 | 2014-05-08 | 146.584 | 781,007 | -5,900 | 0.01% | 114,482,746 |
| 2014-05-09 | 2014-05-07 | 141.808 | 786,907 | -3,078 | 0.01% | 111,589,589 |
| 2014-05-07 | 2014-05-02 | 142.490 | 789,985 | -513 | 0.01% | 112,565,030 |
| 2014-05-05 | 2014-04-30 | 143.660 | 790,498 | -2,821 | 0.01% | 113,562,654 |
| 2014-05-02 | 2014-04-29 | 142.588 | 793,319 | -1,540 | 0.01% | 113,117,411 |
| 2014-04-30 | 2014-04-28 | 136.350 | 794,859 | -513 | 0.01% | 108,378,986 |
| 2014-04-29 | 2014-04-25 | 134.596 | 795,372 | +5,644 | 0.01% | 107,053,594 |
| 2014-04-25 | 2014-04-23 | 136.447 | 789,728 | -2,822 | 0.01% | 107,756,344 |
| 2014-04-24 | 2014-04-22 | 140.054 | 792,550 | -513 | 0.01% | 110,999,421 |
| 2014-04-22 | 2014-04-16 | 140.443 | 793,063 | -1,539 | 0.01% | 111,380,444 |
| 2014-04-17 | 2014-04-15 | 141.223 | 794,602 | -770 | 0.01% | 112,216,137 |
| 2014-04-15 | 2014-04-11 | 145.414 | 795,372 | -256 | 0.01% | 115,658,191 |
| 2014-04-14 | 2014-04-10 | 146.389 | 795,628 | -3,848 | 0.01% | 116,470,856 |
| 2014-04-11 | 2014-04-09 | 143.660 | 799,476 | -3,591 | 0.01% | 114,852,430 |
| 2014-04-10 | 2014-04-08 | 141.905 | 803,067 | -4,104 | 0.01% | 113,959,472 |
| 2014-04-09 | 2014-04-07 | 139.956 | 807,171 | -256 | 0.01% | 112,968,475 |
| 2014-04-08 | 2014-04-04 | 138.592 | 807,427 | +4,873 | 0.01% | 111,902,590 |
| 2014-04-07 | 2014-04-03 | 140.151 | 802,554 | -28,729 | 0.01% | 112,478,735 |
| 2014-04-04 | 2014-04-02 | 139.079 | 831,283 | -1,282 | 0.01% | 115,613,925 |
| 2014-04-03 | 2014-04-01 | 138.397 | 832,565 | -10,517 | 0.01% | 115,224,218 |
| 2014-04-02 | 2014-03-31 | 138.397 | 843,082 | -2,309 | 0.01% | 116,679,735 |
| 2014-04-01 | 2014-03-28 | 136.252 | 845,391 | -1,026 | 0.01% | 115,186,628 |
| 2014-03-31 | 2014-03-27 | 134.401 | 846,417 | -1,026 | 0.01% | 113,759,040 |
| 2014-03-28 | 2014-03-26 | 131.477 | 847,443 | -4,617 | 0.01% | 111,419,119 |
| 2014-03-27 | 2014-03-25 | 131.769 | 852,060 | -770 | 0.01% | 112,275,279 |
| 2014-03-26 | 2014-03-24 | 130.990 | 852,830 | +3,848 | 0.01% | 111,711,790 |
| 2014-03-25 | 2014-03-21 | 125.727 | 848,982 | +11,543 | 0.01% | 106,739,574 |
| 2014-03-24 | 2014-03-20 | 130.600 | 837,439 | +14,364 | 0.01% | 109,369,255 |
| 2014-03-21 | 2014-03-19 | 135.473 | 823,075 | +513 | 0.01% | 111,504,267 |
| 2014-03-20 | 2014-03-18 | 135.863 | 822,562 | +1,540 | 0.01% | 111,755,445 |
| 2014-03-19 | 2014-03-17 | 134.108 | 821,022 | +769 | 0.01% | 110,105,878 |
| 2014-03-18 | 2014-03-14 | 135.473 | 820,253 | +257 | 0.01% | 111,121,962 |
| 2014-03-17 | 2014-03-13 | 136.740 | 819,996 | +256 | 0.01% | 112,126,090 |
| 2014-03-14 | 2014-03-12 | 136.545 | 819,740 | +1,283 | 0.01% | 111,931,297 |
| 2014-03-13 | 2014-03-11 | 138.689 | 818,457 | +1,795 | 0.01% | 113,511,024 |
| 2014-03-12 | 2014-03-10 | 138.494 | 816,662 | +42,068 | 0.01% | 113,102,889 |
| 2014-03-11 | 2014-03-07 | 143.075 | 774,594 | +513 | 0.01% | 110,824,928 |
| 2014-03-06 | 2014-03-04 | 144.049 | 774,081 | -513 | 0.01% | 111,505,969 |
| 2014-03-05 | 2014-03-03 | 143.562 | 774,594 | -257 | 0.01% | 111,202,397 |
| 2014-02-27 | 2014-02-25 | 142.685 | 774,851 | -256 | 0.01% | 110,559,623 |
| 2014-02-26 | 2014-02-24 | 143.270 | 775,107 | +513 | 0.01% | 111,049,413 |
| 2014-02-25 | 2014-02-21 | 144.147 | 774,594 | +513 | 0.01% | 111,655,360 |
| 2014-02-24 | 2014-02-20 | 142.198 | 774,081 | +36,424 | 0.01% | 110,072,536 |
| 2014-02-21 | 2014-02-19 | 143.660 | 737,657 | +513 | 0.01% | 105,971,535 |
| 2014-02-20 | 2014-02-18 | 143.562 | 737,144 | +2,309 | 0.01% | 105,825,994 |
| 2014-02-19 | 2014-02-17 | 144.342 | 734,835 | +513 | 0.01% | 106,067,459 |
| 2014-02-17 | 2014-02-13 | 142.393 | 734,322 | +1,026 | 0.01% | 104,562,036 |
| 2014-02-14 | 2014-02-12 | 144.147 | 733,296 | -513 | 0.01% | 105,702,380 |
| 2014-02-13 | 2014-02-11 | 145.609 | 733,809 | -513 | 0.01% | 106,849,109 |
| 2014-02-11 | 2014-02-07 | 142.490 | 734,322 | +256 | 0.01% | 104,633,605 |
| 2014-02-10 | 2014-02-06 | 141.321 | 734,066 | +1,283 | 0.01% | 103,738,601 |
| 2014-02-07 | 2014-02-05 | 141.223 | 732,783 | +513 | 0.01% | 103,485,868 |
| 2014-02-06 | 2014-02-04 | 140.346 | 732,270 | +9,491 | 0.01% | 102,771,101 |
| 2014-02-05 | 2014-01-30 | 144.342 | 722,779 | +4,360 | 0.01% | 104,327,274 |
| 2014-02-04 | 2014-01-28 | 144.927 | 718,419 | -2,821 | 0.01% | 104,118,056 |
| 2014-01-29 | 2014-01-27 | 146.096 | 721,240 | +6,669 | 0.01% | 105,370,420 |
| 2014-01-28 | 2014-01-24 | 148.435 | 714,571 | +1,795 | 0.01% | 106,067,557 |
| 2014-01-27 | 2014-01-23 | 150.092 | 712,776 | +1,539 | 0.01% | 106,982,086 |
| 2014-01-24 | 2014-01-22 | 151.359 | 711,237 | +1,026 | 0.01% | 107,652,240 |
| 2014-01-23 | 2014-01-21 | 150.385 | 710,211 | +257 | 0.01% | 106,804,757 |
| 2014-01-22 | 2014-01-20 | 149.410 | 709,954 | +770 | 0.01% | 106,074,169 |
| 2014-01-21 | 2014-01-17 | 151.749 | 709,184 | -257 | 0.01% | 107,617,975 |
| 2014-01-17 | 2014-01-15 | 150.385 | 709,441 | +1,026 | 0.01% | 106,688,961 |
| 2014-01-13 | 2014-01-09 | 150.774 | 708,415 | +3,591 | 0.01% | 106,810,841 |
| 2014-01-10 | 2014-01-08 | 152.919 | 704,824 | +1,796 | 0.01% | 107,780,676 |
| 2014-01-09 | 2014-01-07 | 152.139 | 703,028 | +1,795 | 0.01% | 106,957,883 |
| 2014-01-07 | 2014-01-03 | 153.211 | 701,233 | +12,056 | 0.01% | 107,436,577 |
| 2014-01-06 | 2014-01-02 | 156.330 | 689,177 | -769 | 0.01% | 107,738,869 |
| 2014-01-03 | 2013-12-31 | 156.720 | 689,946 | +513 | 0.01% | 108,128,062 |
| 2013-12-30 | 2013-12-24 | 157.792 | 689,433 | -4,104 | 0.01% | 108,786,797 |
| 2013-12-27 | 2013-12-20 | 155.745 | 693,537 | -1,026 | 0.01% | 108,014,904 |
| 2013-12-23 | 2013-12-19 | 154.868 | 694,563 | +3,334 | 0.01% | 107,565,454 |
| 2013-12-20 | 2013-12-18 | 156.720 | 691,229 | -114,916 | 0.01% | 108,329,133 |
| 2013-12-19 | 2013-12-17 | 157.304 | 806,145 | +5,387 | 0.01% | 126,810,136 |
| 2013-12-18 | 2013-12-16 | 156.525 | 800,758 | +2,308 | 0.01% | 125,338,387 |
| 2013-12-17 | 2013-12-13 | 158.474 | 798,450 | +2,052 | 0.01% | 126,533,506 |
| 2013-12-16 | 2013-12-12 | 157.792 | 796,398 | +1,539 | 0.01% | 125,664,985 |
| 2013-12-13 | 2013-12-11 | 158.669 | 794,859 | +2,822 | 0.01% | 126,119,364 |
| 2013-12-11 | 2013-12-09 | 165.491 | 792,037 | -256 | 0.01% | 131,075,170 |
| 2013-12-10 | 2013-12-06 | 165.004 | 792,293 | -257 | 0.01% | 130,731,442 |
| 2013-12-09 | 2013-12-05 | 165.004 | 792,550 | -256 | 0.01% | 130,773,848 |
| 2013-12-06 | 2013-12-04 | 164.127 | 792,806 | +114,916 | 0.01% | 130,120,670 |
| 2013-12-05 | 2013-12-03 | 162.665 | 677,890 | -513 | 0.01% | 110,268,848 |
| 2013-12-04 | 2013-12-02 | 163.542 | 678,403 | -257 | 0.01% | 110,947,365 |
| 2013-12-03 | 2013-11-29 | 162.762 | 678,660 | -256 | 0.01% | 110,460,244 |
| 2013-12-02 | 2013-11-28 | 161.008 | 678,916 | -4,105 | 0.01% | 109,310,873 |
| 2013-11-29 | 2013-11-27 | 161.690 | 683,021 | -15,647 | 0.01% | 110,437,792 |
| 2013-11-28 | 2013-11-26 | 159.156 | 698,668 | +6,157 | 0.01% | 111,197,318 |
| 2013-11-27 | 2013-11-25 | 157.987 | 692,511 | -2,309 | 0.01% | 109,407,467 |
| 2013-11-26 | 2013-11-22 | 156.817 | 694,820 | +3,078 | 0.01% | 108,959,632 |
| 2013-11-25 | 2013-11-21 | 157.792 | 691,742 | -9,234 | 0.01% | 109,151,138 |
| 2013-11-22 | 2013-11-20 | 159.936 | 700,976 | -8,465 | 0.01% | 112,111,201 |
| 2013-11-21 | 2013-11-19 | 160.813 | 709,441 | +5,643 | 0.01% | 114,087,352 |
| 2013-11-20 | 2013-11-18 | 161.788 | 703,798 | -4,873 | 0.01% | 113,865,823 |
| 2013-11-19 | 2013-11-15 | 157.889 | 708,671 | +256 | 0.01% | 111,891,462 |
| 2013-11-18 | 2013-11-14 | 156.232 | 708,415 | +25,651 | 0.01% | 110,677,297 |
| 2013-11-15 | 2013-11-13 | 155.160 | 682,764 | +3,078 | 0.01% | 105,937,800 |
| 2013-11-14 | 2013-11-12 | 156.817 | 679,686 | +513 | 0.01% | 106,586,363 |
| 2013-11-13 | 2013-11-11 | 158.766 | 679,173 | +257 | 0.01% | 107,829,793 |
| 2013-11-08 | 2013-11-06 | 158.376 | 678,916 | -257 | 0.01% | 107,524,315 |
| 2013-11-07 | 2013-11-05 | 156.720 | 679,173 | +513 | 0.01% | 106,439,722 |
| 2013-11-06 | 2013-11-04 | 157.012 | 678,660 | +1,283 | 0.01% | 106,557,756 |
| 2013-11-05 | 2013-11-01 | 157.889 | 677,377 | -90,035 | 0.01% | 106,950,479 |
| 2013-11-04 | 2013-10-31 | 158.669 | 767,412 | -257 | 0.01% | 121,764,380 |
| 2013-11-01 | 2013-10-30 | 159.059 | 767,669 | -513 | 0.01% | 122,104,433 |
| 2013-10-31 | 2013-10-29 | 156.330 | 768,182 | -1,539 | 0.01% | 120,089,701 |
| 2013-10-30 | 2013-10-28 | 156.915 | 769,721 | +513 | 0.01% | 120,780,406 |
| 2013-10-29 | 2013-10-25 | 156.135 | 769,208 | +8,465 | 0.01% | 120,100,158 |
| 2013-10-28 | 2013-10-24 | 155.745 | 760,743 | +24,112 | 0.01% | 118,481,901 |
| 2013-10-25 | 2013-10-23 | 156.232 | 736,631 | +12,825 | 0.01% | 115,085,547 |
| 2013-10-24 | 2013-10-22 | 160.131 | 723,806 | +8,465 | 0.01% | 115,903,624 |
| 2013-10-23 | 2013-10-21 | 165.784 | 715,341 | -1,026 | 0.01% | 118,591,812 |
| 2013-10-22 | 2013-10-18 | 164.906 | 716,367 | -1,026 | 0.01% | 118,133,536 |
| 2013-10-18 | 2013-10-16 | 164.224 | 717,393 | +4,104 | 0.01% | 117,813,298 |
| 2013-10-17 | 2013-10-15 | 165.589 | 713,289 | +257 | 0.01% | 118,112,586 |
| 2013-10-16 | 2013-10-11 | 165.881 | 713,032 | -1,026 | 0.01% | 118,278,512 |
| 2013-10-15 | 2013-10-10 | 163.737 | 714,058 | +3,078 | 0.01% | 116,917,641 |
| 2013-10-10 | 2013-10-08 | 164.517 | 710,980 | -770 | 0.01% | 116,968,010 |
| 2013-10-09 | 2013-10-07 | 162.177 | 711,750 | +1,539 | 0.01% | 115,429,834 |
| 2013-10-08 | 2013-10-04 | 163.737 | 710,211 | +25,395 | 0.01% | 116,287,745 |
| 2013-10-07 | 2013-10-03 | 168.610 | 684,816 | +2,052 | 0.01% | 115,466,839 |
| 2013-10-04 | 2013-10-02 | 169.780 | 682,764 | +1,026 | 0.01% | 115,919,377 |
| 2013-10-03 | 2013-09-30 | 168.902 | 681,738 | +513 | 0.01% | 115,147,189 |
| 2013-10-02 | 2013-09-27 | 171.826 | 681,225 | -1,539 | 0.01% | 117,052,357 |
| 2013-09-30 | 2013-09-26 | 170.559 | 682,764 | -257 | 0.01% | 116,451,728 |
| 2013-09-27 | 2013-09-25 | 172.119 | 683,021 | -769 | 0.01% | 117,560,664 |
| 2013-09-26 | 2013-09-24 | 170.852 | 683,790 | -1,283 | 0.01% | 116,826,653 |
| 2013-09-25 | 2013-09-23 | 171.924 | 685,073 | -1,026 | 0.01% | 117,780,314 |
| 2013-09-24 | 2013-09-19 | 171.436 | 686,099 | -13,338 | 0.01% | 117,622,363 |
| 2013-09-23 | 2013-09-18 | 170.267 | 699,437 | -513 | 0.01% | 119,090,956 |
| 2013-09-19 | 2013-09-17 | 172.021 | 699,950 | -770 | 0.01% | 120,406,242 |
| 2013-09-18 | 2013-09-16 | 172.119 | 700,720 | -5,386 | 0.01% | 120,606,992 |
| 2013-09-17 | 2013-09-13 | 170.754 | 706,106 | -1,796 | 0.01% | 120,570,560 |
| 2013-09-16 | 2013-09-12 | 169.292 | 707,902 | +770 | 0.01% | 119,842,327 |
| 2013-09-13 | 2013-09-11 | 169.877 | 707,132 | +15,647 | 0.01% | 120,125,484 |
| 2013-09-12 | 2013-09-10 | 171.242 | 691,485 | -13,082 | 0.01% | 118,410,932 |
| 2013-09-11 | 2013-09-09 | 167.830 | 704,567 | -7,439 | 0.01% | 118,247,705 |
| 2013-09-10 | 2013-09-06 | 167.635 | 712,006 | -10,004 | 0.01% | 119,357,407 |
| 2013-09-09 | 2013-09-05 | 165.491 | 722,010 | -3,078 | 0.01% | 119,486,316 |
| 2013-09-06 | 2013-09-04 | 170.034 | 725,088 | -2,309 | 0.01% | 123,289,323 |
| 2013-09-05 | 2013-09-03 | 170.531 | 727,397 | +12,669 | 0.01% | 124,043,574 |
| 2013-09-04 | 2013-09-02 | 169.338 | 714,728 | -9,554 | 0.01% | 121,030,293 |
| 2013-09-03 | 2013-08-30 | 165.758 | 724,282 | -754 | 0.01% | 120,055,465 |
| 2013-09-02 | 2013-08-29 | 165.261 | 725,036 | +2,263 | 0.01% | 119,819,977 |
| 2013-08-30 | 2013-08-28 | 164.266 | 722,773 | -2,766 | 0.01% | 118,727,304 |
| 2013-08-27 | 2013-08-23 | 165.360 | 725,539 | -4,525 | 0.01% | 119,975,247 |
| 2013-08-23 | 2013-08-21 | 165.062 | 730,064 | -1,258 | 0.01% | 120,505,720 |
| 2013-08-22 | 2013-08-20 | 165.360 | 731,322 | -251 | 0.01% | 120,931,525 |
| 2013-08-20 | 2013-08-16 | 166.454 | 731,573 | -754 | 0.01% | 121,773,212 |
| 2013-08-16 | 2013-08-13 | 166.951 | 732,327 | -5,280 | 0.01% | 122,262,813 |
| 2013-08-08 | 2013-08-06 | 164.764 | 737,607 | -503 | 0.01% | 121,530,750 |
| 2013-08-07 | 2013-08-05 | 165.360 | 738,110 | +4,777 | 0.01% | 122,053,989 |
| 2013-08-02 | 2013-07-31 | 164.068 | 733,333 | -1,006 | 0.01% | 120,316,119 |
| 2013-08-01 | 2013-07-30 | 165.559 | 734,339 | -251 | 0.01% | 121,576,454 |
| 2013-07-31 | 2013-07-29 | 165.658 | 734,590 | -19,862 | 0.01% | 121,691,053 |
| 2013-07-30 | 2013-07-26 | 165.957 | 754,452 | -503 | 0.01% | 125,206,418 |
| 2013-07-29 | 2013-07-25 | 165.658 | 754,955 | -503 | 0.01% | 125,064,688 |
| 2013-07-26 | 2013-07-24 | 165.161 | 755,458 | +251 | 0.01% | 124,772,420 |
| 2013-07-25 | 2013-07-23 | 166.852 | 755,207 | -2,514 | 0.01% | 126,007,561 |
| 2013-07-19 | 2013-07-17 | 162.974 | 757,721 | -503 | 0.01% | 123,488,615 |
| 2013-07-16 | 2013-07-12 | 162.178 | 758,224 | +4,023 | 0.01% | 122,967,439 |
| 2013-07-15 | 2013-07-11 | 162.974 | 754,201 | -3,268 | 0.01% | 122,914,947 |
| 2013-07-12 | 2013-07-10 | 161.283 | 757,469 | -26,400 | 0.01% | 122,167,125 |
| 2013-07-11 | 2013-07-09 | 159.692 | 783,869 | -502 | 0.01% | 125,177,903 |
| 2013-07-10 | 2013-07-08 | 158.698 | 784,371 | +25,393 | 0.01% | 124,478,130 |
| 2013-07-09 | 2013-07-05 | 160.388 | 758,978 | -754 | 0.01% | 121,731,282 |
| 2013-07-08 | 2013-07-04 | 159.295 | 759,732 | -252 | 0.01% | 121,021,233 |
| 2013-07-05 | 2013-07-03 | 155.914 | 759,984 | -1,005 | 0.01% | 118,492,032 |
| 2013-07-03 | 2013-06-28 | 161.084 | 760,989 | -5,280 | 0.01% | 122,583,505 |
| 2013-07-02 | 2013-06-27 | 154.820 | 766,269 | -5,028 | 0.01% | 118,633,819 |
| 2013-06-28 | 2013-06-26 | 153.627 | 771,297 | -755 | 0.01% | 118,491,928 |
| 2013-06-27 | 2013-06-25 | 150.644 | 772,052 | +503 | 0.01% | 116,304,850 |
| 2013-06-26 | 2013-06-24 | 151.042 | 771,549 | +503 | 0.01% | 116,535,952 |
| 2013-06-25 | 2013-06-21 | 153.329 | 771,046 | -1,509 | 0.01% | 118,223,361 |
| 2013-06-24 | 2013-06-20 | 149.252 | 772,555 | +5,532 | 0.01% | 115,305,159 |
| 2013-06-21 | 2013-06-19 | 151.439 | 767,023 | +5,782 | 0.01% | 116,157,413 |
| 2013-06-20 | 2013-06-18 | 153.925 | 761,241 | +1,509 | 0.01% | 117,174,138 |
| 2013-06-19 | 2013-06-17 | 153.130 | 759,732 | +4,023 | 0.01% | 116,337,514 |
| 2013-06-18 | 2013-06-14 | 150.843 | 755,709 | +502 | 0.01% | 113,993,166 |
| 2013-06-17 | 2013-06-13 | 151.141 | 755,207 | +23,634 | 0.01% | 114,142,725 |
| 2013-06-14 | 2013-06-11 | 156.212 | 731,573 | +5,531 | 0.01% | 114,280,595 |
| 2013-06-13 | 2013-06-10 | 156.312 | 726,042 | +1,509 | 0.01% | 113,488,780 |
| 2013-06-11 | 2013-06-07 | 156.411 | 724,533 | +5,028 | 0.01% | 113,324,950 |
| 2013-06-10 | 2013-06-06 | 157.704 | 719,505 | +503 | 0.01% | 113,468,585 |
| 2013-06-07 | 2013-06-05 | 159.692 | 719,002 | +754 | 0.01% | 114,819,137 |
| 2013-06-06 | 2013-06-04 | 160.190 | 718,248 | +6,286 | 0.01% | 115,055,824 |
| 2013-06-05 | 2013-06-03 | 167.483 | 711,962 | +1,006 | 0.01% | 119,241,191 |
| 2013-06-04 | 2013-05-31 | 167.584 | 710,956 | +19,276 | 0.01% | 119,144,957 |
| 2013-06-03 | 2013-05-30 | 168.092 | 691,680 | +492 | 0.01% | 116,266,074 |
| 2013-05-31 | 2013-05-29 | 167.991 | 691,188 | +2,460 | 0.01% | 116,113,129 |
| 2013-05-28 | 2013-05-24 | 168.499 | 688,728 | +6,396 | 0.01% | 116,049,841 |
| 2013-05-27 | 2013-05-23 | 169.413 | 682,332 | +246 | 0.01% | 115,596,218 |
| 2013-05-24 | 2013-05-22 | 172.361 | 682,086 | +492 | 0.01% | 117,564,789 |
| 2013-05-23 | 2013-05-21 | 173.682 | 681,594 | +492 | 0.01% | 118,380,483 |
| 2013-05-21 | 2013-05-16 | 174.190 | 681,102 | -492 | 0.01% | 118,641,126 |
| 2013-05-20 | 2013-05-15 | 175.613 | 681,594 | -738 | 0.01% | 119,696,591 |
| 2013-05-16 | 2013-05-14 | 174.698 | 682,332 | +492 | 0.01% | 119,202,098 |
| 2013-05-14 | 2013-05-10 | 175.206 | 681,840 | -246 | 0.01% | 119,462,616 |
| 2013-05-13 | 2013-05-09 | 174.698 | 682,086 | +325 | 0.01% | 119,159,123 |
| 2013-05-10 | 2013-05-08 | 174.393 | 681,761 | +246 | 0.01% | 118,894,488 |
| 2013-05-08 | 2013-05-06 | 173.072 | 681,515 | -2,952 | 0.01% | 117,951,197 |
| 2013-05-06 | 2013-05-02 | 172.157 | 684,467 | -984 | 0.01% | 117,836,058 |
| 2013-05-03 | 2013-04-30 | 172.666 | 685,451 | -3,936 | 0.01% | 118,353,765 |
| 2013-04-30 | 2013-04-26 | 170.938 | 689,387 | -984 | 0.01% | 117,842,342 |
| 2013-04-29 | 2013-04-25 | 170.633 | 690,371 | -6,150 | 0.01% | 117,800,063 |
| 2013-04-26 | 2013-04-24 | 168.600 | 696,521 | -2,214 | 0.01% | 117,433,738 |
| 2013-04-24 | 2013-04-22 | 167.889 | 698,735 | -492 | 0.01% | 117,309,944 |
| 2013-04-23 | 2013-04-19 | 166.974 | 699,227 | +738 | 0.01% | 116,752,997 |
| 2013-04-22 | 2013-04-18 | 164.840 | 698,489 | +738 | 0.01% | 115,139,067 |
| 2013-04-19 | 2013-04-17 | 164.434 | 697,751 | +246 | 0.01% | 114,733,771 |
| 2013-04-18 | 2013-04-16 | 165.450 | 697,505 | +1,230 | 0.01% | 115,402,179 |
| 2013-04-16 | 2013-04-12 | 168.600 | 696,275 | -1,968 | 0.01% | 117,392,263 |
| 2013-04-12 | 2013-04-10 | 168.499 | 698,243 | -6,642 | 0.01% | 117,653,107 |
| 2013-04-11 | 2013-04-09 | 168.296 | 704,885 | +14,760 | 0.01% | 118,629,005 |
| 2013-04-10 | 2013-04-08 | 166.873 | 690,125 | +984 | 0.01% | 115,163,060 |
| 2013-04-09 | 2013-04-05 | 166.670 | 689,141 | -2,214 | 0.01% | 114,858,786 |
| 2013-04-05 | 2013-04-02 | 168.194 | 691,355 | -492 | 0.01% | 116,281,705 |
| 2013-04-02 | 2013-03-27 | 167.686 | 691,847 | +246 | 0.01% | 116,012,902 |
| 2013-03-27 | 2013-03-25 | 166.365 | 691,601 | +738 | 0.01% | 115,057,935 |
| 2013-03-26 | 2013-03-22 | 165.653 | 690,863 | +246 | 0.01% | 114,443,682 |
| 2013-03-25 | 2013-03-21 | 166.466 | 690,617 | -492 | 0.01% | 114,964,418 |
| 2013-03-22 | 2013-03-20 | 165.552 | 691,109 | +3,690 | 0.01% | 114,414,197 |
| 2013-03-21 | 2013-03-19 | 163.316 | 687,419 | +5,412 | 0.01% | 112,266,373 |
| 2013-03-20 | 2013-03-18 | 164.637 | 682,007 | +8,364 | 0.01% | 112,283,549 |
| 2013-03-19 | 2013-03-15 | 167.787 | 673,643 | +246 | 0.01% | 113,028,811 |
| 2013-03-18 | 2013-03-14 | 169.413 | 673,397 | +1,230 | 0.01% | 114,082,508 |
| 2013-03-15 | 2013-03-13 | 169.007 | 672,167 | +246 | 0.01% | 113,600,887 |
| 2013-03-14 | 2013-03-12 | 170.938 | 671,921 | +984 | 0.01% | 114,856,741 |
| 2013-03-13 | 2013-03-11 | 171.954 | 670,937 | -5,166 | 0.01% | 115,370,397 |
| 2013-03-11 | 2013-03-07 | 169.413 | 676,103 | +10,332 | 0.01% | 114,540,941 |
| 2013-03-08 | 2013-03-06 | 169.312 | 665,771 | +4,919 | 0.01% | 112,722,901 |
| 2013-03-07 | 2013-03-05 | 169.922 | 660,852 | +5,904 | 0.01% | 112,293,021 |
| 2013-03-06 | 2013-03-04 | 169.718 | 654,948 | +2,706 | 0.01% | 111,156,682 |
| 2013-03-05 | 2013-03-01 | 171.853 | 652,242 | +738 | 0.01% | 112,089,428 |
| 2013-03-04 | 2013-02-28 | 173.682 | 651,504 | +1,230 | 0.01% | 113,154,397 |
| 2013-03-01 | 2013-02-27 | 172.666 | 650,274 | -492 | 0.01% | 112,279,909 |
| 2013-02-28 | 2013-02-26 | 172.767 | 650,766 | +246 | 0.01% | 112,430,997 |
| 2013-02-25 | 2013-02-21 | 174.596 | 650,520 | -492 | 0.01% | 113,578,492 |
| 2013-02-21 | 2013-02-19 | 173.174 | 651,012 | -492 | 0.01% | 112,738,141 |
| 2013-02-19 | 2013-02-15 | 174.292 | 651,504 | +246 | 0.01% | 113,551,662 |
| 2013-02-15 | 2013-02-08 | 173.682 | 651,258 | -246 | 0.01% | 113,111,671 |
| 2013-02-14 | 2013-02-07 | 173.275 | 651,504 | -246 | 0.01% | 112,889,553 |
| 2013-02-08 | 2013-02-06 | 173.479 | 651,750 | -738 | 0.01% | 113,064,651 |
| 2013-02-07 | 2013-02-05 | 171.853 | 652,488 | +984 | 0.01% | 112,131,704 |
| 2013-02-06 | 2013-02-04 | 172.970 | 651,504 | -246 | 0.01% | 112,690,921 |
| 2013-02-05 | 2013-02-01 | 172.767 | 651,750 | +492 | 0.01% | 112,601,000 |
| 2013-02-04 | 2013-01-31 | 173.275 | 651,258 | +492 | 0.01% | 112,846,928 |
| 2013-02-01 | 2013-01-30 | 174.190 | 650,766 | -1,968 | 0.01% | 113,356,899 |
| 2013-01-31 | 2013-01-29 | 173.072 | 652,734 | -2,214 | 0.01% | 112,970,010 |
| 2013-01-30 | 2013-01-28 | 171.039 | 654,948 | +4,674 | 0.01% | 112,021,974 |
| 2013-01-29 | 2013-01-25 | 170.735 | 650,274 | +43,542 | 0.01% | 111,024,278 |
| 2013-01-28 | 2013-01-24 | 172.869 | 606,732 | +8,117 | 0.01% | 104,885,028 |
| 2013-01-25 | 2013-01-23 | 176.731 | 598,615 | +1,476 | 0.01% | 105,793,616 |
| 2013-01-24 | 2013-01-22 | 176.223 | 597,139 | +3,198 | 0.01% | 105,229,332 |
| 2013-01-23 | 2013-01-21 | 177.442 | 593,941 | +1,476 | 0.01% | 105,390,103 |
| 2013-01-22 | 2013-01-18 | 178.153 | 592,465 | +984 | 0.01% | 105,549,675 |
| 2013-01-21 | 2013-01-17 | 176.121 | 591,481 | +2,952 | 0.01% | 104,172,154 |
| 2013-01-18 | 2013-01-16 | 177.950 | 588,529 | +3,444 | 0.01% | 104,728,841 |
| 2013-01-17 | 2013-01-15 | 180.694 | 585,085 | +63,221 | 0.01% | 105,721,424 |
| 2013-01-16 | 2013-01-14 | 183.235 | 521,864 | -492 | 0.01% | 95,623,657 |
| 2013-01-15 | 2013-01-11 | 182.625 | 522,356 | +738 | 0.01% | 95,395,294 |
| 2013-01-14 | 2013-01-10 | 182.625 | 521,618 | -3,444 | 0.01% | 95,260,516 |
| 2013-01-11 | 2013-01-09 | 180.288 | 525,062 | +738 | 0.01% | 94,662,177 |
| 2013-01-10 | 2013-01-08 | 180.288 | 524,324 | +738 | 0.01% | 94,529,125 |
| 2013-01-09 | 2013-01-07 | 180.999 | 523,586 | +3,690 | 0.01% | 94,768,549 |
| 2013-01-08 | 2013-01-04 | 184.251 | 519,896 | +246 | 0.01% | 95,791,410 |
| 2013-01-07 | 2013-01-03 | 185.877 | 519,650 | +2,214 | 0.01% | 96,591,058 |
| 2013-01-04 | 2013-01-02 | 185.776 | 517,436 | -246 | 0.01% | 96,126,940 |
| 2013-01-03 | 2012-12-31 | 183.438 | 517,682 | -2,460 | 0.01% | 94,962,591 |
| 2012-12-28 | 2012-12-24 | 182.320 | 520,142 | +246 | 0.01% | 94,832,379 |
| 2012-12-21 | 2012-12-19 | 183.438 | 519,896 | -14,760 | 0.01% | 95,368,723 |
| 2012-12-20 | 2012-12-18 | 182.828 | 534,656 | -8,364 | 0.01% | 97,750,254 |
| 2012-12-19 | 2012-12-17 | 180.897 | 543,020 | +492 | 0.01% | 98,230,898 |
| 2012-12-18 | 2012-12-14 | 180.694 | 542,528 | +2,460 | 0.01% | 98,031,624 |
| 2012-12-17 | 2012-12-13 | 180.897 | 540,068 | -246 | 0.01% | 97,696,889 |
| 2012-12-14 | 2012-12-12 | 181.609 | 540,314 | +246 | 0.01% | 98,125,766 |
| 2012-12-12 | 2012-12-10 | 179.983 | 540,068 | -492 | 0.01% | 97,202,916 |
| 2012-12-10 | 2012-12-06 | 180.593 | 540,560 | -2,460 | 0.01% | 97,621,082 |
| 2012-12-07 | 2012-12-05 | 182.422 | 543,020 | -36,407 | 0.01% | 99,058,686 |
| 2012-12-06 | 2012-12-04 | 179.779 | 579,427 | -246 | 0.01% | 104,169,084 |
| 2012-12-05 | 2012-12-03 | 177.340 | 579,673 | +492 | 0.01% | 102,799,449 |
| 2012-12-04 | 2012-11-30 | 180.084 | 579,181 | -2,214 | 0.01% | 104,301,441 |
| 2012-12-03 | 2012-11-29 | 179.576 | 581,395 | -1,476 | 0.01% | 104,404,719 |
| 2012-11-30 | 2012-11-28 | 177.849 | 582,871 | -984 | 0.01% | 103,662,763 |
| 2012-11-28 | 2012-11-26 | 177.950 | 583,855 | +246 | 0.01% | 103,897,102 |
| 2012-11-27 | 2012-11-23 | 178.763 | 583,609 | -246 | 0.01% | 104,327,813 |
| 2012-11-26 | 2012-11-22 | 179.271 | 583,855 | -2,460 | 0.01% | 104,668,468 |
| 2012-11-23 | 2012-11-21 | 176.426 | 586,315 | -1,968 | 0.01% | 103,441,072 |
| 2012-11-20 | 2012-11-16 | 172.462 | 588,283 | +246 | 0.01% | 101,456,628 |
| 2012-11-19 | 2012-11-15 | 170.938 | 588,037 | +1,968 | 0.01% | 100,517,790 |
| 2012-11-16 | 2012-11-14 | 173.987 | 586,069 | +492 | 0.01% | 101,968,210 |
| 2012-11-15 | 2012-11-13 | 173.072 | 585,577 | +1,968 | 0.01% | 101,347,011 |
| 2012-11-14 | 2012-11-12 | 174.088 | 583,609 | +984 | 0.01% | 101,599,514 |
| 2012-11-13 | 2012-11-09 | 175.105 | 582,625 | +246 | 0.01% | 102,020,319 |
| 2012-11-12 | 2012-11-08 | 177.137 | 582,379 | -1,476 | 0.01% | 103,160,961 |
| 2012-11-09 | 2012-11-07 | 182.015 | 583,855 | -5,904 | 0.01% | 106,270,537 |
| 2012-11-07 | 2012-11-05 | 177.340 | 589,759 | -246 | 0.01% | 104,588,105 |
| 2012-11-06 | 2012-11-02 | 178.458 | 590,005 | -738 | 0.01% | 105,291,300 |
| 2012-11-05 | 2012-11-01 | 177.442 | 590,743 | -45,509 | 0.01% | 104,822,644 |
| 2012-10-31 | 2012-10-29 | 174.596 | 636,252 | +246 | 0.01% | 111,087,350 |
| 2012-10-30 | 2012-10-26 | 174.292 | 636,006 | +42,311 | 0.01% | 110,850,491 |
| 2012-10-29 | 2012-10-25 | 176.426 | 593,695 | -984 | 0.01% | 104,743,094 |
| 2012-10-26 | 2012-10-24 | 177.544 | 594,679 | +7,380 | 0.01% | 105,581,491 |
| 2012-10-25 | 2012-10-22 | 173.682 | 587,299 | +1,968 | 0.01% | 102,003,156 |
| 2012-10-24 | 2012-10-19 | 171.853 | 585,331 | +4,674 | 0.01% | 100,590,605 |
| 2012-10-22 | 2012-10-18 | 172.970 | 580,657 | +29,520 | 0.01% | 100,436,485 |
| 2012-10-19 | 2012-10-17 | 169.312 | 551,137 | +10,085 | 0.01% | 93,314,009 |
| 2012-10-18 | 2012-10-16 | 170.125 | 541,052 | +1,722 | 0.01% | 92,046,387 |
| 2012-10-17 | 2012-10-15 | 170.938 | 539,330 | +492 | 0.01% | 92,191,919 |
| 2012-10-16 | 2012-10-12 | 171.446 | 538,838 | +1,968 | 0.01% | 92,381,622 |
| 2012-10-12 | 2012-10-10 | 172.157 | 536,870 | +1,230 | 0.01% | 92,426,142 |
| 2012-10-10 | 2012-10-08 | 172.157 | 535,640 | +246 | 0.01% | 92,214,389 |
| 2012-10-09 | 2012-10-05 | 174.596 | 535,394 | +492 | 0.01% | 93,477,899 |
| 2012-10-05 | 2012-10-03 | 175.714 | 534,902 | +738 | 0.01% | 93,989,968 |
| 2012-10-03 | 2012-09-27 | 175.206 | 534,164 | -1,722 | 0.01% | 93,588,861 |
| 2012-09-28 | 2012-09-26 | 173.479 | 535,886 | -246 | 0.01% | 92,964,731 |
| 2012-09-27 | 2012-09-25 | 175.409 | 536,132 | -3,936 | 0.01% | 94,042,639 |
| 2012-09-26 | 2012-09-24 | 174.800 | 540,068 | -738 | 0.01% | 94,403,735 |
| 2012-09-25 | 2012-09-21 | 173.987 | 540,806 | -492 | 0.01% | 94,093,050 |
| 2012-09-24 | 2012-09-20 | 171.954 | 541,298 | -738 | 0.01% | 93,078,434 |
| 2012-09-21 | 2012-09-19 | 172.869 | 542,036 | -10,577 | 0.01% | 93,701,109 |
| 2012-09-20 | 2012-09-18 | 169.109 | 552,613 | -984 | 0.01% | 93,451,592 |
| 2012-09-19 | 2012-09-17 | 167.584 | 553,597 | +1,722 | 0.01% | 92,774,083 |
| 2012-09-18 | 2012-09-14 | 169.109 | 551,875 | -492 | 0.01% | 93,326,790 |
| 2012-09-17 | 2012-09-13 | 166.161 | 552,367 | +246 | 0.01% | 91,782,053 |
| 2012-09-14 | 2012-09-12 | 168.397 | 552,121 | +4,428 | 0.01% | 92,975,615 |
| 2012-09-12 | 2012-09-10 | 166.060 | 547,693 | +1,968 | 0.01% | 90,949,754 |
| 2012-09-11 | 2012-09-07 | 167.279 | 545,725 | +492 | 0.01% | 91,288,478 |
| 2012-09-10 | 2012-09-06 | 165.653 | 545,233 | +737 | 0.01% | 90,319,604 |
| 2012-09-07 | 2012-09-05 | 171.275 | 544,496 | -11,069 | 0.01% | 93,258,628 |
| 2012-09-06 | 2012-09-04 | 171.897 | 555,565 | +16,529 | 0.01% | 95,500,070 |
| 2012-09-05 | 2012-09-03 | 172.519 | 539,036 | +724 | 0.01% | 92,994,096 |
| 2012-09-04 | 2012-08-31 | 171.690 | 538,312 | +1,446 | 0.01% | 92,422,706 |
| 2012-09-03 | 2012-08-30 | 172.416 | 536,866 | +1,206 | 0.01% | 92,564,068 |
| 2012-08-31 | 2012-08-29 | 173.867 | 535,660 | -723 | 0.01% | 93,133,637 |
| 2012-08-29 | 2012-08-27 | 173.245 | 536,383 | -724 | 0.01% | 92,925,678 |
| 2012-08-28 | 2012-08-24 | 172.208 | 537,107 | +3,135 | 0.01% | 92,494,249 |
| 2012-08-27 | 2012-08-23 | 173.867 | 533,972 | +482 | 0.01% | 92,840,150 |
| 2012-08-23 | 2012-08-21 | 171.794 | 533,490 | +5,064 | 0.01% | 91,650,128 |
| 2012-08-22 | 2012-08-20 | 170.757 | 528,426 | +13,986 | 0.01% | 90,232,307 |
| 2012-08-21 | 2012-08-17 | 173.452 | 514,440 | +6,993 | 0.01% | 89,230,835 |
| 2012-08-20 | 2012-08-16 | 180.088 | 507,447 | +12,538 | 0.01% | 91,384,974 |
| 2012-08-17 | 2012-08-15 | 189.626 | 494,909 | -1,446 | 0.01% | 93,847,637 |
| 2012-08-16 | 2012-08-14 | 191.907 | 496,355 | -11,575 | 0.01% | 95,253,974 |
| 2012-08-15 | 2012-08-13 | 187.864 | 507,930 | -241 | 0.01% | 95,421,523 |
| 2012-08-14 | 2012-08-10 | 188.071 | 508,171 | -5,305 | 0.01% | 95,572,169 |
| 2012-08-13 | 2012-08-09 | 186.930 | 513,476 | -3,858 | 0.01% | 95,984,291 |
| 2012-08-10 | 2012-08-08 | 184.857 | 517,334 | -241 | 0.01% | 95,632,751 |
| 2012-08-09 | 2012-08-07 | 184.546 | 517,575 | +241 | 0.01% | 95,516,319 |
| 2012-08-08 | 2012-08-06 | 185.997 | 517,334 | -723 | 0.01% | 96,222,746 |
| 2012-08-07 | 2012-08-03 | 182.472 | 518,057 | +964 | 0.01% | 94,531,054 |
| 2012-08-06 | 2012-08-02 | 183.198 | 517,093 | +1,206 | 0.01% | 94,730,426 |
| 2012-08-02 | 2012-07-31 | 188.589 | 515,887 | -2,170 | 0.01% | 97,290,754 |
| 2012-08-01 | 2012-07-30 | 186.619 | 518,057 | -2,170 | 0.01% | 96,679,487 |
| 2012-07-31 | 2012-07-27 | 184.338 | 520,227 | -5,788 | 0.01% | 95,897,863 |
| 2012-07-30 | 2012-07-26 | 181.954 | 526,015 | -241 | 0.01% | 95,710,489 |
| 2012-07-27 | 2012-07-25 | 180.813 | 526,256 | -964 | 0.01% | 95,154,170 |
| 2012-07-25 | 2012-07-23 | 178.222 | 527,220 | +964 | 0.01% | 93,961,954 |
| 2012-07-24 | 2012-07-20 | 182.991 | 526,256 | -1,205 | 0.01% | 96,299,948 |
| 2012-07-23 | 2012-07-19 | 181.643 | 527,461 | -4,582 | 0.01% | 95,809,537 |
| 2012-07-20 | 2012-07-18 | 178.844 | 532,043 | -482 | 0.01% | 95,152,481 |
| 2012-07-19 | 2012-07-17 | 179.673 | 532,525 | -3,376 | 0.01% | 95,680,370 |
| 2012-07-18 | 2012-07-16 | 177.703 | 535,901 | -241 | 0.01% | 95,231,290 |
| 2012-07-17 | 2012-07-13 | 177.185 | 536,142 | -241 | 0.01% | 94,996,188 |
| 2012-07-16 | 2012-07-12 | 175.733 | 536,383 | +241 | 0.01% | 94,260,338 |
| 2012-07-13 | 2012-07-11 | 179.777 | 536,142 | -2,170 | 0.01% | 96,385,834 |
| 2012-07-12 | 2012-07-10 | 178.222 | 538,312 | -19,532 | 0.01% | 95,938,787 |
| 2012-07-10 | 2012-07-06 | 177.599 | 557,844 | +241 | 0.01% | 99,072,795 |
| 2012-07-09 | 2012-07-05 | 177.910 | 557,603 | -3,376 | 0.01% | 99,203,426 |
| 2012-07-06 | 2012-07-04 | 178.014 | 560,979 | -2,411 | 0.01% | 99,862,212 |
| 2012-07-05 | 2012-07-03 | 179.051 | 563,390 | -724 | 0.01% | 100,875,513 |
| 2012-07-04 | 2012-06-29 | 175.733 | 564,114 | -29,659 | 0.01% | 99,133,597 |
| 2012-07-03 | 2012-06-28 | 172.416 | 593,773 | -4,099 | 0.01% | 102,375,722 |
| 2012-06-29 | 2012-06-27 | 173.660 | 597,872 | -5,305 | 0.01% | 103,826,284 |
| 2012-06-28 | 2012-06-26 | 171.794 | 603,177 | -965 | 0.01% | 103,621,903 |
| 2012-06-27 | 2012-06-25 | 170.342 | 604,142 | -723 | 0.01% | 102,910,782 |
| 2012-06-22 | 2012-06-20 | 171.171 | 604,865 | -4,340 | 0.01% | 103,535,626 |
| 2012-06-20 | 2012-06-18 | 168.994 | 609,205 | -1,447 | 0.01% | 102,952,133 |
| 2012-06-18 | 2012-06-14 | 162.774 | 610,652 | -8,922 | 0.01% | 99,398,017 |
| 2012-06-15 | 2012-06-13 | 165.262 | 619,574 | +723 | 0.01% | 102,391,943 |
| 2012-06-14 | 2012-06-12 | 164.640 | 618,851 | -4,822 | 0.01% | 101,887,494 |
| 2012-06-12 | 2012-06-08 | 161.218 | 623,673 | +14,950 | 0.01% | 100,547,580 |
| 2012-06-11 | 2012-06-07 | 162.877 | 608,723 | +241 | 0.01% | 99,147,138 |
| 2012-06-08 | 2012-06-06 | 163.707 | 608,482 | -482 | 0.01% | 99,612,571 |
| 2012-06-07 | 2012-06-05 | 159.041 | 608,964 | +241 | 0.01% | 96,850,365 |
| 2012-06-05 | 2012-06-01 | 161.529 | 608,723 | +8,681 | 0.01% | 98,326,697 |
| 2012-06-01 | 2012-05-30 | 164.121 | 600,042 | +2,652 | 0.01% | 98,479,730 |
| 2012-05-30 | 2012-05-28 | 165.158 | 597,390 | +241 | 0.01% | 98,663,839 |
| 2012-05-29 | 2012-05-25 | 164.951 | 597,149 | +483 | 0.01% | 98,500,214 |
| 2012-05-28 | 2012-05-24 | 165.884 | 596,666 | +2,893 | 0.01% | 98,977,290 |
| 2012-05-25 | 2012-05-23 | 169.824 | 593,773 | +4,823 | 0.01% | 100,836,701 |
| 2012-05-24 | 2012-05-22 | 171.171 | 588,950 | +6,028 | 0.01% | 100,811,432 |
| 2012-05-22 | 2012-05-18 | 176.012 | 582,922 | +1,929 | 0.01% | 102,601,380 |
| 2012-05-21 | 2012-05-17 | 178.448 | 580,993 | +13,631 | 0.01% | 103,677,028 |
| 2012-05-18 | 2012-05-16 | 178.872 | 567,362 | +1,416 | 0.01% | 101,484,947 |
| 2012-05-17 | 2012-05-15 | 185.649 | 565,946 | -14,400 | 0.01% | 105,067,560 |
| 2012-05-15 | 2012-05-11 | 184.061 | 580,346 | +1,417 | 0.01% | 106,818,999 |
| 2012-05-14 | 2012-05-10 | 187.662 | 578,929 | -473 | 0.01% | 108,642,752 |
| 2012-05-11 | 2012-05-09 | 187.556 | 579,402 | -8,262 | 0.01% | 108,670,155 |
| 2012-05-10 | 2012-05-08 | 185.014 | 587,664 | +1,181 | 0.01% | 108,726,079 |
| 2012-05-09 | 2012-05-07 | 186.814 | 586,483 | +236 | 0.01% | 109,563,461 |
| 2012-05-08 | 2012-05-04 | 188.191 | 586,247 | -945 | 0.01% | 110,326,489 |
| 2012-05-07 | 2012-05-03 | 188.615 | 587,192 | -10,386 | 0.01% | 110,753,073 |
| 2012-05-04 | 2012-05-02 | 185.120 | 597,578 | -1,181 | 0.01% | 110,623,594 |
| 2012-05-03 | 2012-04-30 | 182.049 | 598,759 | -8,026 | 0.01% | 109,003,305 |
| 2012-05-02 | 2012-04-27 | 177.601 | 606,785 | -944 | 0.01% | 107,765,472 |
| 2012-04-30 | 2012-04-26 | 179.295 | 607,729 | +8,026 | 0.01% | 108,962,900 |
| 2012-04-26 | 2012-04-24 | 180.672 | 599,703 | +472 | 0.01% | 108,349,518 |
| 2012-04-25 | 2012-04-23 | 179.613 | 599,231 | +708 | 0.01% | 107,629,632 |
| 2012-04-24 | 2012-04-20 | 185.226 | 598,523 | -3,541 | 0.01% | 110,861,918 |
| 2012-04-23 | 2012-04-19 | 182.472 | 602,064 | -708 | 0.01% | 109,860,020 |
| 2012-04-20 | 2012-04-18 | 181.837 | 602,772 | -472 | 0.01% | 109,606,195 |
| 2012-04-18 | 2012-04-16 | 181.201 | 603,244 | -8,498 | 0.01% | 109,308,707 |
| 2012-04-17 | 2012-04-13 | 179.507 | 611,742 | -2,361 | 0.01% | 109,811,984 |
| 2012-04-16 | 2012-04-12 | 178.024 | 614,103 | -4,721 | 0.01% | 109,325,297 |
| 2012-04-12 | 2012-04-10 | 177.071 | 618,824 | +236 | 0.01% | 109,575,928 |
| 2012-04-10 | 2012-04-03 | 178.978 | 618,588 | +708 | 0.01% | 110,713,334 |
| 2012-04-05 | 2012-04-02 | 179.083 | 617,880 | +472 | 0.01% | 110,652,054 |
| 2012-04-03 | 2012-03-30 | 180.990 | 617,408 | -29,272 | 0.01% | 111,744,473 |
| 2012-04-02 | 2012-03-29 | 178.236 | 646,680 | -944 | 0.01% | 115,261,769 |
| 2012-03-30 | 2012-03-28 | 178.448 | 647,624 | -70,819 | 0.01% | 115,567,196 |
| 2012-03-29 | 2012-03-27 | 179.295 | 718,443 | -2,596 | 0.01% | 128,813,390 |
| 2012-03-27 | 2012-03-23 | 176.224 | 721,039 | -473 | 0.01% | 127,064,377 |
| 2012-03-26 | 2012-03-22 | 176.648 | 721,512 | +2,125 | 0.01% | 127,453,375 |
| 2012-03-23 | 2012-03-21 | 176.118 | 719,387 | -24,551 | 0.01% | 126,697,070 |
| 2012-03-22 | 2012-03-20 | 172.200 | 743,938 | -3,777 | 0.01% | 128,105,867 |
| 2012-03-21 | 2012-03-19 | 172.941 | 747,715 | +16,525 | 0.01% | 129,310,566 |
| 2012-03-20 | 2012-03-16 | 177.389 | 731,190 | +1,888 | 0.01% | 129,705,021 |
| 2012-03-19 | 2012-03-15 | 179.295 | 729,302 | -25,731 | 0.01% | 130,760,357 |
| 2012-03-16 | 2012-03-14 | 178.342 | 755,033 | +17,941 | 0.01% | 134,654,154 |
| 2012-03-15 | 2012-03-13 | 183.320 | 737,092 | +1,181 | 0.01% | 135,123,380 |
| 2012-03-14 | 2012-03-12 | 185.226 | 735,911 | -4,486 | 0.01% | 136,309,724 |
| 2012-03-13 | 2012-03-09 | 178.342 | 740,397 | -25,494 | 0.01% | 132,043,939 |
| 2012-03-09 | 2012-03-07 | 168.811 | 765,891 | +2,360 | 0.01% | 129,290,620 |
| 2012-03-07 | 2012-03-05 | 171.352 | 763,531 | +6,374 | 0.01% | 130,832,888 |
| 2012-03-06 | 2012-03-02 | 173.047 | 757,157 | -472 | 0.01% | 131,023,661 |
| 2012-03-05 | 2012-03-01 | 172.411 | 757,629 | -7,082 | 0.01% | 130,623,924 |
| 2012-03-02 | 2012-02-29 | 175.483 | 764,711 | -2,597 | 0.01% | 134,193,531 |
| 2012-03-01 | 2012-02-28 | 173.682 | 767,308 | -7,318 | 0.01% | 133,267,825 |
| 2012-02-29 | 2012-02-27 | 171.988 | 774,626 | -236 | 0.01% | 133,226,258 |
| 2012-02-28 | 2012-02-24 | 172.517 | 774,862 | +1,417 | 0.01% | 133,677,152 |
| 2012-02-24 | 2012-02-22 | 172.941 | 773,445 | -1,181 | 0.01% | 133,760,338 |
| 2012-02-23 | 2012-02-21 | 172.517 | 774,626 | -9,206 | 0.01% | 133,636,437 |
| 2012-02-20 | 2012-02-16 | 172.517 | 783,832 | +3,541 | 0.01% | 135,224,632 |
| 2012-02-17 | 2012-02-15 | 172.094 | 780,291 | +17,232 | 0.01% | 134,283,205 |
| 2012-02-16 | 2012-02-14 | 169.023 | 763,059 | -28,327 | 0.01% | 128,974,170 |
| 2012-02-15 | 2012-02-13 | 169.023 | 791,386 | -5,194 | 0.01% | 133,762,071 |
| 2012-02-14 | 2012-02-10 | 166.799 | 796,580 | -9,678 | 0.01% | 132,868,396 |
| 2012-02-13 | 2012-02-09 | 165.210 | 806,258 | +1,180 | 0.01% | 133,201,885 |
| 2012-02-10 | 2012-02-08 | 167.116 | 805,078 | -1,180 | 0.01% | 134,541,633 |
| 2012-02-09 | 2012-02-07 | 165.104 | 806,258 | -43,672 | 0.01% | 133,116,499 |
| 2012-02-08 | 2012-02-06 | 164.469 | 849,930 | +10,151 | 0.01% | 139,786,860 |
| 2012-02-07 | 2012-02-03 | 167.328 | 839,779 | +5,901 | 0.01% | 140,518,606 |
| 2012-02-06 | 2012-02-02 | 169.128 | 833,878 | +27,856 | 0.01% | 141,032,488 |
| 2012-02-03 | 2012-02-01 | 168.811 | 806,022 | +2,833 | 0.01% | 136,065,164 |
| 2012-02-02 | 2012-01-31 | 167.964 | 803,189 | +2,596 | 0.01% | 134,906,436 |
| 2012-02-01 | 2012-01-30 | 164.151 | 800,593 | +8,735 | 0.01% | 131,418,111 |
| 2012-01-31 | 2012-01-27 | 167.328 | 791,858 | +708 | 0.01% | 132,500,077 |
| 2012-01-30 | 2012-01-26 | 164.257 | 791,150 | -1,417 | 0.01% | 129,951,820 |
| 2012-01-27 | 2012-01-20 | 162.457 | 792,567 | +236 | 0.01% | 128,757,662 |
| 2012-01-26 | 2012-01-19 | 161.397 | 792,331 | +70,819 | 0.01% | 127,880,213 |
| 2012-01-20 | 2012-01-18 | 159.703 | 721,512 | +23,607 | 0.01% | 115,227,632 |
| 2012-01-18 | 2012-01-16 | 158.962 | 697,905 | +1,180 | 0.01% | 110,940,147 |
| 2012-01-17 | 2012-01-13 | 161.292 | 696,725 | +1,889 | 0.01% | 112,375,861 |
| 2012-01-16 | 2012-01-12 | 162.562 | 694,836 | +472 | 0.01% | 112,954,211 |
| 2012-01-13 | 2012-01-11 | 163.621 | 694,364 | -472 | 0.01% | 113,612,840 |
| 2012-01-12 | 2012-01-10 | 163.092 | 694,836 | -9,915 | 0.01% | 113,322,140 |
| 2012-01-11 | 2012-01-09 | 163.092 | 704,751 | -1,653 | 0.01% | 114,939,197 |
| 2012-01-09 | 2012-01-05 | 162.562 | 706,404 | -4,957 | 0.01% | 114,834,733 |
| 2012-01-06 | 2012-01-04 | 160.338 | 711,361 | +23,370 | 0.01% | 114,058,502 |
| 2012-01-05 | 2012-01-03 | 163.304 | 687,991 | -2,124 | 0.01% | 112,351,498 |
| 2012-01-04 | 2011-12-30 | 160.762 | 690,115 | -5,194 | 0.01% | 110,944,295 |
| 2011-12-30 | 2011-12-28 | 157.903 | 695,309 | -236 | 0.01% | 109,791,124 |
| 2011-12-29 | 2011-12-23 | 157.373 | 695,545 | -944 | 0.01% | 109,460,084 |
| 2011-12-21 | 2011-12-19 | 155.149 | 696,489 | +1,889 | 0.01% | 108,059,666 |
| 2011-12-20 | 2011-12-16 | 155.890 | 694,600 | +8,970 | 0.01% | 108,281,515 |
| 2011-12-19 | 2011-12-15 | 155.361 | 685,630 | +944 | 0.01% | 106,520,123 |
| 2011-12-08 | 2011-12-06 | 157.691 | 684,686 | +1,181 | 0.01% | 107,968,702 |
| 2011-12-06 | 2011-12-02 | 160.868 | 683,505 | -236 | 0.01% | 109,954,044 |
| 2011-12-05 | 2011-12-01 | 161.080 | 683,741 | -57,128 | 0.01% | 110,136,830 |
| 2011-12-02 | 2011-11-30 | 157.373 | 740,869 | +236 | 0.01% | 116,592,863 |
| 2011-12-01 | 2011-11-29 | 158.114 | 740,633 | +8,735 | 0.01% | 117,104,774 |
| 2011-11-30 | 2011-11-28 | 158.220 | 731,898 | -9,443 | 0.01% | 115,801,156 |
| 2011-11-29 | 2011-11-25 | 156.738 | 741,341 | -472 | 0.01% | 116,196,078 |
| 2011-11-28 | 2011-11-24 | 158.432 | 741,813 | -236 | 0.01% | 117,527,032 |
| 2011-11-25 | 2011-11-23 | 158.644 | 742,049 | -47,213 | 0.01% | 117,721,594 |
| 2011-11-24 | 2011-11-22 | 160.974 | 789,262 | +472 | 0.01% | 127,050,540 |
| 2011-11-23 | 2011-11-21 | 161.715 | 788,790 | -1,888 | 0.01% | 127,559,312 |
| 2011-11-22 | 2011-11-18 | 160.656 | 790,678 | -472 | 0.01% | 127,027,272 |
| 2011-11-21 | 2011-11-17 | 162.245 | 791,150 | -472 | 0.01% | 128,359,889 |
| 2011-11-18 | 2011-11-16 | 162.033 | 791,622 | -709 | 0.01% | 128,268,797 |
| 2011-11-17 | 2011-11-15 | 162.033 | 792,331 | +18,886 | 0.01% | 128,383,678 |
| 2011-11-16 | 2011-11-14 | 162.139 | 773,445 | -473 | 0.01% | 125,405,436 |
| 2011-11-15 | 2011-11-11 | 160.444 | 773,918 | -5,429 | 0.01% | 124,170,753 |
| 2011-11-14 | 2011-11-10 | 158.114 | 779,347 | -944 | 0.01% | 123,226,017 |
| 2011-11-11 | 2011-11-09 | 160.974 | 780,291 | -10,151 | 0.01% | 125,606,444 |
| 2011-11-10 | 2011-11-08 | 159.597 | 790,442 | -236 | 0.01% | 126,152,249 |
| 2011-11-08 | 2011-11-04 | 159.385 | 790,678 | -3,305 | 0.01% | 126,022,442 |
| 2011-11-07 | 2011-11-03 | 158.114 | 793,983 | +5,193 | 0.01% | 125,540,180 |
| 2011-11-04 | 2011-11-02 | 161.927 | 788,790 | -3,541 | 0.01% | 127,726,384 |
| 2011-11-03 | 2011-11-01 | 159.068 | 792,331 | -1,652 | 0.01% | 126,034,173 |
| 2011-11-02 | 2011-10-31 | 158.114 | 793,983 | +1,180 | 0.01% | 125,540,180 |
| 2011-11-01 | 2011-10-28 | 158.114 | 792,803 | +4,722 | 0.01% | 125,353,605 |
| 2011-10-31 | 2011-10-27 | 161.186 | 788,081 | +10,622 | 0.01% | 127,027,352 |
| 2011-10-27 | 2011-10-25 | 161.186 | 777,459 | +945 | 0.01% | 125,315,238 |
| 2011-10-26 | 2011-10-24 | 161.609 | 776,514 | -6,374 | 0.01% | 125,491,861 |
| 2011-10-25 | 2011-10-21 | 157.903 | 782,888 | +236 | 0.01% | 123,620,078 |
| 2011-10-21 | 2011-10-19 | 161.397 | 782,652 | -99,855 | 0.01% | 126,318,047 |
| 2011-10-20 | 2011-10-18 | 159.173 | 882,507 | -708 | 0.01% | 140,471,712 |
| 2011-10-19 | 2011-10-17 | 161.080 | 883,215 | -2,597 | 0.01% | 142,268,052 |
| 2011-10-18 | 2011-10-14 | 159.703 | 885,812 | -13,691 | 0.01% | 141,466,835 |
| 2011-10-17 | 2011-10-13 | 155.467 | 899,503 | +100,091 | 0.01% | 139,842,895 |
| 2011-10-13 | 2011-10-11 | 155.467 | 799,412 | +1,416 | 0.01% | 124,282,063 |
| 2011-10-12 | 2011-10-10 | 155.043 | 797,996 | -708 | 0.01% | 123,723,879 |
| 2011-10-11 | 2011-10-07 | 156.102 | 798,704 | +8,262 | 0.01% | 124,679,508 |
| 2011-10-10 | 2011-10-06 | 161.609 | 790,442 | -286,109 | 0.01% | 127,742,755 |
| 2011-10-07 | 2011-10-04 | 156.526 | 1,076,551 | -21,245 | 0.01% | 168,508,099 |
| 2011-10-06 | 2011-10-03 | 159.279 | 1,097,796 | -7,554 | 0.01% | 174,856,272 |
| 2011-10-04 | 2011-09-30 | 163.304 | 1,105,350 | -5,666 | 0.01% | 180,507,780 |
| 2011-09-30 | 2011-09-27 | 164.469 | 1,111,016 | +4,249 | 0.01% | 182,727,328 |
| 2011-09-27 | 2011-09-23 | 159.809 | 1,106,767 | -1,652 | 0.01% | 176,871,222 |
| 2011-09-26 | 2011-09-22 | 164.363 | 1,108,419 | -60,668 | 0.01% | 182,182,817 |
| 2011-09-23 | 2011-09-21 | 169.023 | 1,169,087 | -2,597 | 0.01% | 197,602,054 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,171,684 | -3,069 | 0.01% | 198,909,606 |
| 2011-09-21 | 2011-09-19 | 167.646 | 1,174,753 | -472 | 0.01% | 196,942,394 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,175,225 | -14,872 | 0.01% | 197,270,445 |
| 2011-09-16 | 2011-09-14 | 169.234 | 1,190,097 | -79,553 | 0.01% | 201,405,289 |
| 2011-09-15 | 2011-09-12 | 164.892 | 1,269,650 | -1,417 | 0.01% | 209,355,495 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,271,067 | -206,791 | 0.01% | 213,896,696 |
| 2011-09-12 | 2011-09-08 | 169.446 | 1,477,858 | -2,833 | 0.02% | 250,417,355 |
| 2011-09-09 | 2011-09-07 | 174.766 | 1,480,691 | -1,652 | 0.02% | 258,773,920 |
| 2011-09-08 | 2011-09-06 | 172.821 | 1,482,343 | +14,600 | 0.02% | 256,180,601 |
| 2011-09-07 | 2011-09-05 | 168.393 | 1,467,743 | +2,778 | 0.02% | 247,157,438 |
| 2011-09-06 | 2011-09-02 | 169.581 | 1,464,965 | +7,869 | 0.02% | 248,430,236 |
| 2011-09-05 | 2011-09-01 | 172.713 | 1,457,096 | -17,359 | 0.02% | 251,659,993 |
| 2011-09-02 | 2011-08-31 | 170.661 | 1,474,455 | -231 | 0.02% | 251,632,169 |
| 2011-09-01 | 2011-08-30 | 169.797 | 1,474,686 | -6,250 | 0.02% | 250,397,305 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,480,936 | -19,210 | 0.02% | 249,379,045 |
| 2011-08-30 | 2011-08-26 | 168.069 | 1,500,146 | -463 | 0.02% | 252,127,764 |
| 2011-08-29 | 2011-08-25 | 169.905 | 1,500,609 | +39,810 | 0.02% | 254,961,039 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,460,799 | -86,332 | 0.02% | 245,041,403 |
| 2011-08-25 | 2011-08-23 | 169.797 | 1,547,131 | -47,911 | 0.02% | 262,698,251 |
| 2011-08-24 | 2011-08-22 | 168.501 | 1,595,042 | -38,189 | 0.02% | 268,765,966 |
| 2011-08-23 | 2011-08-19 | 163.748 | 1,633,231 | +30,088 | 0.02% | 267,438,771 |
| 2011-08-22 | 2011-08-18 | 162.344 | 1,603,143 | -694 | 0.02% | 260,260,821 |
| 2011-08-19 | 2011-08-17 | 163.316 | 1,603,837 | -19,442 | 0.02% | 261,932,610 |
| 2011-08-18 | 2011-08-16 | 161.372 | 1,623,279 | +463 | 0.02% | 261,951,759 |
| 2011-08-17 | 2011-08-15 | 161.480 | 1,622,816 | +41,430 | 0.02% | 262,052,330 |
| 2011-08-16 | 2011-08-12 | 159.752 | 1,581,386 | +4,629 | 0.02% | 252,629,240 |
| 2011-08-15 | 2011-08-11 | 159.860 | 1,576,757 | +8,101 | 0.02% | 252,060,059 |
| 2011-08-12 | 2011-08-10 | 156.835 | 1,568,656 | -5,786 | 0.02% | 246,020,832 |
| 2011-08-11 | 2011-08-09 | 149.491 | 1,574,442 | +24,302 | 0.02% | 235,364,147 |
| 2011-08-10 | 2011-08-08 | 157.484 | 1,550,140 | -694 | 0.02% | 244,121,482 |
| 2011-08-09 | 2011-08-05 | 160.076 | 1,550,834 | -7,175 | 0.02% | 248,251,036 |
| 2011-08-08 | 2011-08-04 | 166.125 | 1,558,009 | -926 | 0.02% | 258,823,585 |
| 2011-08-05 | 2011-08-03 | 162.452 | 1,558,935 | -4,398 | 0.02% | 253,252,298 |
| 2011-08-04 | 2011-08-02 | 165.801 | 1,563,333 | -231 | 0.02% | 259,201,450 |
| 2011-08-03 | 2011-08-01 | 167.313 | 1,563,564 | +4,397 | 0.02% | 261,604,151 |
| 2011-08-02 | 2011-07-29 | 167.529 | 1,559,167 | +16,896 | 0.02% | 261,205,299 |
| 2011-08-01 | 2011-07-28 | 167.961 | 1,542,271 | +15,971 | 0.02% | 259,041,077 |
| 2011-07-29 | 2011-07-27 | 168.069 | 1,526,300 | +5,555 | 0.02% | 256,523,436 |
| 2011-07-28 | 2011-07-26 | 168.717 | 1,520,745 | -5,324 | 0.02% | 256,575,378 |
| 2011-07-27 | 2011-07-25 | 165.801 | 1,526,069 | -4,629 | 0.02% | 253,023,059 |
| 2011-07-26 | 2011-07-22 | 167.637 | 1,530,698 | -23,145 | 0.02% | 256,601,259 |
| 2011-07-25 | 2011-07-21 | 164.288 | 1,553,843 | -19,905 | 0.02% | 255,278,301 |
| 2011-07-22 | 2011-07-20 | 161.048 | 1,573,748 | -7,869 | 0.02% | 253,448,886 |
| 2011-07-21 | 2011-07-19 | 156.295 | 1,581,617 | +2,314 | 0.02% | 247,199,397 |
| 2011-07-20 | 2011-07-18 | 154.243 | 1,579,303 | -2,314 | 0.02% | 243,596,598 |
| 2011-07-19 | 2011-07-15 | 155.215 | 1,581,617 | +925 | 0.02% | 245,491,039 |
| 2011-07-18 | 2011-07-14 | 155.863 | 1,580,692 | +2,315 | 0.02% | 246,371,880 |
| 2011-07-15 | 2011-07-13 | 156.403 | 1,578,377 | +1,620 | 0.02% | 246,863,486 |
| 2011-07-14 | 2011-07-12 | 154.459 | 1,576,757 | -19,442 | 0.02% | 243,544,517 |
| 2011-07-13 | 2011-07-11 | 157.592 | 1,596,199 | +24,071 | 0.02% | 251,547,426 |
| 2011-07-12 | 2011-07-08 | 159.428 | 1,572,128 | -2,546 | 0.02% | 250,640,825 |
| 2011-07-11 | 2011-07-07 | 156.727 | 1,574,674 | +463 | 0.02% | 246,794,582 |
| 2011-07-08 | 2011-07-06 | 156.295 | 1,574,211 | -694 | 0.02% | 246,041,873 |
| 2011-07-07 | 2011-07-05 | 157.051 | 1,574,905 | -463 | 0.02% | 247,341,118 |
| 2011-07-06 | 2011-07-04 | 157.267 | 1,575,368 | -463 | 0.02% | 247,754,155 |
| 2011-07-05 | 2011-06-30 | 155.539 | 1,575,831 | -232 | 0.02% | 245,103,596 |
| 2011-06-30 | 2011-06-28 | 155.215 | 1,576,063 | +3,472 | 0.02% | 244,628,974 |
| 2011-06-29 | 2011-06-27 | 155.431 | 1,572,591 | -463 | 0.02% | 244,429,788 |
| 2011-06-28 | 2011-06-24 | 158.132 | 1,573,054 | -12,498 | 0.02% | 248,749,525 |
| 2011-06-27 | 2011-06-23 | 150.895 | 1,585,552 | -695 | 0.02% | 239,251,378 |
| 2011-06-23 | 2011-06-21 | 150.463 | 1,586,247 | +6,018 | 0.02% | 238,670,906 |
| 2011-06-22 | 2011-06-20 | 149.707 | 1,580,229 | -4,629 | 0.02% | 236,570,621 |
| 2011-06-21 | 2011-06-17 | 149.274 | 1,584,858 | +4,629 | 0.02% | 236,578,869 |
| 2011-06-20 | 2011-06-16 | 150.787 | 1,580,229 | +926 | 0.02% | 238,277,479 |
| 2011-06-17 | 2011-06-15 | 151.759 | 1,579,303 | -231 | 0.02% | 239,673,124 |
| 2011-06-15 | 2011-06-13 | 152.191 | 1,579,534 | -926 | 0.02% | 240,390,623 |
| 2011-06-13 | 2011-06-09 | 151.219 | 1,580,460 | -463 | 0.02% | 238,995,154 |
| 2011-06-10 | 2011-06-08 | 151.435 | 1,580,923 | +2,777 | 0.02% | 239,406,690 |
| 2011-06-09 | 2011-06-07 | 151.651 | 1,578,146 | -231 | 0.02% | 239,327,078 |
| 2011-06-08 | 2011-06-03 | 151.435 | 1,578,377 | +463 | 0.02% | 239,021,137 |
| 2011-06-03 | 2011-06-01 | 154.459 | 1,577,914 | -12,499 | 0.02% | 243,723,226 |
| 2011-06-02 | 2011-05-31 | 153.487 | 1,590,413 | -231 | 0.02% | 244,107,738 |
| 2011-05-31 | 2011-05-27 | 151.327 | 1,590,644 | -232 | 0.02% | 240,706,977 |
| 2011-05-27 | 2011-05-25 | 150.571 | 1,590,876 | -14,813 | 0.02% | 239,539,233 |
| 2011-05-26 | 2011-05-24 | 149.707 | 1,605,689 | -4,166 | 0.02% | 240,382,149 |
| 2011-05-25 | 2011-05-23 | 147.222 | 1,609,855 | +2,546 | 0.02% | 237,006,451 |
| 2011-05-24 | 2011-05-20 | 149.599 | 1,607,309 | -1,620 | 0.02% | 240,451,063 |
| 2011-05-23 | 2011-05-19 | 149.058 | 1,608,929 | -463 | 0.02% | 239,824,483 |
| 2011-05-20 | 2011-05-18 | 149.491 | 1,609,392 | +1,389 | 0.02% | 240,588,841 |
| 2011-05-19 | 2011-05-17 | 150.463 | 1,608,003 | +2,777 | 0.02% | 241,944,371 |
| 2011-05-18 | 2011-05-16 | 150.787 | 1,605,226 | +1,158 | 0.02% | 242,046,694 |
| 2011-05-17 | 2011-05-13 | 153.055 | 1,604,068 | -4,629 | 0.02% | 245,510,560 |
| 2011-05-16 | 2011-05-12 | 159.607 | 1,608,697 | -3,472 | 0.02% | 256,759,721 |
| 2011-05-13 | 2011-05-11 | 159.607 | 1,612,169 | +26,129 | 0.02% | 257,313,877 |
| 2011-05-12 | 2011-05-09 | 158.171 | 1,586,040 | +452 | 0.02% | 250,866,083 |
| 2011-05-11 | 2011-05-06 | 158.171 | 1,585,588 | -2,489 | 0.02% | 250,794,590 |
| 2011-05-09 | 2011-05-05 | 157.619 | 1,588,077 | +452 | 0.02% | 250,311,224 |
| 2011-05-06 | 2011-05-04 | 157.067 | 1,587,625 | -2,383 | 0.02% | 249,363,176 |
| 2011-05-04 | 2011-04-29 | 157.730 | 1,590,008 | -3,848 | 0.02% | 250,791,211 |
| 2011-05-03 | 2011-04-28 | 157.730 | 1,593,856 | +2,263 | 0.02% | 251,398,154 |
| 2011-04-29 | 2011-04-27 | 158.061 | 1,591,593 | +679 | 0.02% | 251,568,610 |
| 2011-04-28 | 2011-04-26 | 159.055 | 1,590,914 | -2,490 | 0.02% | 253,042,804 |
| 2011-04-27 | 2011-04-21 | 158.945 | 1,593,404 | +5,206 | 0.02% | 253,262,852 |
| 2011-04-26 | 2011-04-20 | 160.380 | 1,588,198 | -226 | 0.02% | 254,715,901 |
| 2011-04-21 | 2011-04-19 | 159.165 | 1,588,424 | +226 | 0.02% | 252,822,206 |
| 2011-04-20 | 2011-04-18 | 159.939 | 1,588,198 | +227 | 0.02% | 254,014,204 |
| 2011-04-18 | 2011-04-14 | 161.264 | 1,587,971 | +2,489 | 0.02% | 256,082,687 |
| 2011-04-15 | 2011-04-13 | 162.369 | 1,585,482 | -4,526 | 0.02% | 257,432,543 |
| 2011-04-14 | 2011-04-12 | 161.264 | 1,590,008 | +679 | 0.02% | 256,411,182 |
| 2011-04-13 | 2011-04-11 | 162.148 | 1,589,329 | -906 | 0.02% | 257,706,077 |
| 2011-04-12 | 2011-04-08 | 162.810 | 1,590,235 | -905 | 0.02% | 258,906,877 |
| 2011-04-11 | 2011-04-07 | 163.142 | 1,591,140 | -1,811 | 0.02% | 259,581,468 |
| 2011-04-08 | 2011-04-06 | 163.363 | 1,592,951 | +13,354 | 0.02% | 260,228,816 |
| 2011-04-07 | 2011-04-04 | 162.700 | 1,579,597 | -226 | 0.02% | 257,000,426 |
| 2011-04-06 | 2011-04-01 | 160.712 | 1,579,823 | -1,132 | 0.02% | 253,896,212 |
| 2011-04-01 | 2011-03-30 | 158.724 | 1,580,955 | +48,436 | 0.02% | 250,934,903 |
| 2011-03-31 | 2011-03-29 | 158.171 | 1,532,519 | +1,584 | 0.02% | 242,400,595 |
| 2011-03-30 | 2011-03-28 | 156.846 | 1,530,935 | -1,358 | 0.02% | 240,120,861 |
| 2011-03-29 | 2011-03-25 | 155.741 | 1,532,293 | +2,490 | 0.02% | 238,641,366 |
| 2011-03-28 | 2011-03-24 | 154.858 | 1,529,803 | +4,753 | 0.02% | 236,901,777 |
| 2011-03-25 | 2011-03-23 | 154.968 | 1,525,050 | +4,074 | 0.02% | 236,334,187 |
| 2011-03-24 | 2011-03-22 | 156.846 | 1,520,976 | +2,037 | 0.02% | 238,558,833 |
| 2011-03-23 | 2011-03-21 | 156.625 | 1,518,939 | +2,264 | 0.02% | 237,903,789 |
| 2011-03-22 | 2011-03-18 | 154.305 | 1,516,675 | +11,543 | 0.02% | 234,031,184 |
| 2011-03-21 | 2011-03-17 | 152.870 | 1,505,132 | +16,070 | 0.02% | 230,088,798 |
| 2011-03-18 | 2011-03-16 | 156.956 | 1,489,062 | +6,564 | 0.02% | 233,717,727 |
| 2011-03-17 | 2011-03-15 | 159.607 | 1,482,498 | +3,395 | 0.02% | 236,617,444 |
| 2011-03-15 | 2011-03-11 | 164.688 | 1,479,103 | -3,622 | 0.02% | 243,590,786 |
| 2011-03-14 | 2011-03-10 | 165.351 | 1,482,725 | -1,132 | 0.02% | 245,169,932 |
| 2011-03-11 | 2011-03-09 | 166.676 | 1,483,857 | -9,958 | 0.02% | 247,323,899 |
| 2011-03-10 | 2011-03-08 | 166.566 | 1,493,815 | -1,585 | 0.02% | 248,818,664 |
| 2011-03-09 | 2011-03-07 | 164.357 | 1,495,400 | -4,300 | 0.02% | 245,779,187 |
| 2011-03-08 | 2011-03-04 | 164.799 | 1,499,700 | -622 | 0.02% | 247,148,518 |
| 2011-03-03 | 2011-03-01 | 165.130 | 1,500,322 | -4,074 | 0.02% | 247,748,176 |
| 2011-03-02 | 2011-02-28 | 161.375 | 1,504,396 | +1,811 | 0.02% | 242,771,209 |
| 2011-03-01 | 2011-02-25 | 161.043 | 1,502,585 | -1,811 | 0.02% | 241,981,057 |
| 2011-02-28 | 2011-02-24 | 158.834 | 1,504,396 | +2,942 | 0.02% | 238,949,349 |
| 2011-02-25 | 2011-02-23 | 160.712 | 1,501,454 | +6,111 | 0.02% | 241,301,388 |
| 2011-02-24 | 2011-02-22 | 160.160 | 1,495,343 | +2,264 | 0.02% | 239,493,439 |
| 2011-02-23 | 2011-02-21 | 163.031 | 1,493,079 | +5,432 | 0.02% | 243,418,701 |
| 2011-02-22 | 2011-02-18 | 163.252 | 1,487,647 | -453 | 0.02% | 242,861,750 |
| 2011-02-21 | 2011-02-17 | 162.258 | 1,488,100 | +4,980 | 0.02% | 241,456,393 |
| 2011-02-18 | 2011-02-16 | 163.694 | 1,483,120 | +2,037 | 0.02% | 242,777,978 |
| 2011-02-17 | 2011-02-15 | 162.258 | 1,481,083 | +679 | 0.02% | 240,317,827 |
| 2011-02-16 | 2011-02-14 | 163.584 | 1,480,404 | -453 | 0.02% | 242,169,867 |
| 2011-02-15 | 2011-02-11 | 161.375 | 1,480,857 | +679 | 0.02% | 238,972,614 |
| 2011-02-14 | 2011-02-10 | 162.369 | 1,480,178 | +3,169 | 0.02% | 240,334,476 |
| 2011-02-11 | 2011-02-09 | 165.351 | 1,477,009 | +2,716 | 0.02% | 244,224,786 |
| 2011-02-10 | 2011-02-08 | 168.333 | 1,474,293 | +10,864 | 0.02% | 248,172,449 |
| 2011-02-09 | 2011-02-07 | 168.554 | 1,463,429 | +3,621 | 0.02% | 246,666,963 |
| 2011-02-08 | 2011-02-02 | 171.095 | 1,459,808 | -17,201 | 0.02% | 249,765,214 |
| 2011-02-01 | 2011-01-28 | 170.653 | 1,477,009 | -2,037 | 0.02% | 252,055,641 |
| 2011-01-31 | 2011-01-27 | 170.100 | 1,479,046 | -453 | 0.02% | 251,586,421 |
| 2011-01-28 | 2011-01-26 | 168.554 | 1,479,499 | -26,481 | 0.02% | 249,375,627 |
| 2011-01-27 | 2011-01-25 | 169.880 | 1,505,980 | +3,168 | 0.02% | 255,835,222 |
| 2011-01-26 | 2011-01-24 | 170.211 | 1,502,812 | -4,300 | 0.02% | 255,795,022 |
| 2011-01-25 | 2011-01-21 | 171.095 | 1,507,112 | +453 | 0.02% | 257,858,672 |
| 2011-01-24 | 2011-01-20 | 170.763 | 1,506,659 | +34,403 | 0.02% | 257,281,912 |
| 2011-01-21 | 2011-01-19 | 174.187 | 1,472,256 | +226 | 0.02% | 256,448,298 |
| 2011-01-20 | 2011-01-18 | 169.769 | 1,472,030 | +11,317 | 0.02% | 249,905,218 |
| 2011-01-18 | 2011-01-14 | 171.978 | 1,460,713 | +453 | 0.02% | 251,210,798 |
| 2011-01-17 | 2011-01-13 | 172.530 | 1,460,260 | +1,358 | 0.02% | 251,939,356 |
| 2011-01-14 | 2011-01-12 | 172.972 | 1,458,902 | +20,370 | 0.02% | 252,349,630 |
| 2011-01-13 | 2011-01-11 | 169.880 | 1,438,532 | +1,132 | 0.02% | 244,377,185 |
| 2011-01-12 | 2011-01-10 | 168.885 | 1,437,400 | +905 | 0.02% | 242,755,971 |
| 2011-01-11 | 2011-01-07 | 170.100 | 1,436,495 | +6,790 | 0.02% | 244,348,476 |
| 2011-01-07 | 2011-01-05 | 170.763 | 1,429,705 | +4,979 | 0.02% | 244,141,001 |
| 2011-01-06 | 2011-01-04 | 171.757 | 1,424,726 | +2,037 | 0.02% | 244,707,082 |
| 2011-01-05 | 2011-01-03 | 171.647 | 1,422,689 | -226 | 0.02% | 244,200,070 |
| 2011-01-04 | 2010-12-31 | 170.542 | 1,422,915 | -6,564 | 0.02% | 242,667,183 |
| 2011-01-03 | 2010-12-29 | 169.659 | 1,429,479 | -2,263 | 0.02% | 242,523,480 |
| 2010-12-30 | 2010-12-28 | 168.002 | 1,431,742 | +2,716 | 0.02% | 240,535,275 |
| 2010-12-29 | 2010-12-24 | 168.885 | 1,429,026 | -679 | 0.02% | 241,341,724 |
| 2010-12-28 | 2010-12-22 | 170.432 | 1,429,705 | -4,527 | 0.02% | 243,667,248 |
| 2010-12-23 | 2010-12-21 | 170.542 | 1,434,232 | -2,037 | 0.02% | 244,597,210 |
| 2010-12-22 | 2010-12-20 | 169.438 | 1,436,269 | -226 | 0.02% | 243,358,176 |
| 2010-12-21 | 2010-12-17 | 168.002 | 1,436,495 | +3,848 | 0.02% | 241,333,787 |
| 2010-12-20 | 2010-12-16 | 168.665 | 1,432,647 | +12,448 | 0.02% | 241,636,773 |
| 2010-12-17 | 2010-12-15 | 170.211 | 1,420,199 | +4,753 | 0.02% | 241,733,387 |
| 2010-12-16 | 2010-12-14 | 170.984 | 1,415,446 | +6,338 | 0.02% | 242,018,774 |
| 2010-12-15 | 2010-12-13 | 171.978 | 1,409,108 | -4,527 | 0.02% | 242,335,862 |
| 2010-12-14 | 2010-12-10 | 171.978 | 1,413,635 | +5,658 | 0.02% | 243,114,408 |
| 2010-12-13 | 2010-12-09 | 172.310 | 1,407,977 | -4,300 | 0.02% | 242,607,909 |
| 2010-12-10 | 2010-12-08 | 171.536 | 1,412,277 | -679 | 0.02% | 242,256,890 |
| 2010-12-09 | 2010-12-07 | 174.408 | 1,412,956 | -6,337 | 0.02% | 246,431,127 |
| 2010-12-08 | 2010-12-06 | 172.751 | 1,419,293 | +679 | 0.02% | 245,184,835 |
| 2010-12-07 | 2010-12-03 | 172.199 | 1,418,614 | +8,600 | 0.02% | 244,284,073 |
| 2010-12-06 | 2010-12-02 | 172.751 | 1,410,014 | -3,847 | 0.02% | 243,581,875 |
| 2010-12-03 | 2010-12-01 | 172.530 | 1,413,861 | +679 | 0.02% | 243,934,114 |
| 2010-12-02 | 2010-11-30 | 171.095 | 1,413,182 | +905 | 0.02% | 241,787,759 |
| 2010-12-01 | 2010-11-29 | 172.862 | 1,412,277 | -1,811 | 0.02% | 244,128,804 |
| 2010-11-29 | 2010-11-25 | 172.530 | 1,414,088 | +906 | 0.02% | 243,973,278 |
| 2010-11-26 | 2010-11-24 | 171.315 | 1,413,182 | +905 | 0.02% | 242,099,945 |
| 2010-11-25 | 2010-11-23 | 171.868 | 1,412,277 | +2,716 | 0.02% | 242,724,869 |
| 2010-11-24 | 2010-11-22 | 174.298 | 1,409,561 | +453 | 0.02% | 245,683,318 |
| 2010-11-23 | 2010-11-19 | 172.310 | 1,409,108 | -2,264 | 0.02% | 242,802,791 |
| 2010-11-22 | 2010-11-18 | 171.978 | 1,411,372 | -1,358 | 0.02% | 242,725,221 |
| 2010-11-19 | 2010-11-17 | 172.089 | 1,412,730 | +19,918 | 0.02% | 243,114,810 |
| 2010-11-18 | 2010-11-16 | 173.083 | 1,392,812 | +7,016 | 0.02% | 241,071,734 |
| 2010-11-17 | 2010-11-15 | 175.402 | 1,385,796 | +36,441 | 0.02% | 243,071,811 |
| 2010-11-16 | 2010-11-12 | 175.292 | 1,349,355 | +9,958 | 0.01% | 236,530,933 |
| 2010-11-15 | 2010-11-11 | 178.605 | 1,339,397 | -1,810 | 0.01% | 239,223,664 |
| 2010-11-12 | 2010-11-10 | 179.158 | 1,341,207 | +1,131 | 0.01% | 240,287,654 |
| 2010-11-11 | 2010-11-09 | 180.594 | 1,340,076 | +2,037 | 0.01% | 242,009,259 |
| 2010-11-10 | 2010-11-08 | 182.692 | 1,338,039 | +227 | 0.01% | 244,449,455 |
| 2010-11-09 | 2010-11-05 | 181.809 | 1,337,812 | -6,564 | 0.01% | 243,225,841 |
| 2010-11-08 | 2010-11-04 | 179.710 | 1,344,376 | +72,880 | 0.01% | 241,597,869 |
| 2010-11-05 | 2010-11-03 | 175.844 | 1,271,496 | -6,790 | 0.01% | 223,585,099 |
| 2010-11-04 | 2010-11-02 | 174.850 | 1,278,286 | +2,037 | 0.01% | 223,508,345 |
| 2010-11-03 | 2010-11-01 | 175.071 | 1,276,249 | +2,943 | 0.01% | 223,434,111 |
| 2010-11-02 | 2010-10-29 | 174.408 | 1,273,306 | +6,564 | 0.01% | 222,075,021 |
| 2010-11-01 | 2010-10-28 | 173.745 | 1,266,742 | +12,222 | 0.01% | 220,090,698 |
| 2010-10-29 | 2010-10-27 | 174.408 | 1,254,520 | +679 | 0.01% | 218,798,588 |
| 2010-10-28 | 2010-10-26 | 176.949 | 1,253,841 | +20,823 | 0.01% | 221,865,500 |
| 2010-10-27 | 2010-10-25 | 177.170 | 1,233,018 | +3,168 | 0.01% | 218,453,283 |
| 2010-10-26 | 2010-10-22 | 177.611 | 1,229,850 | +2,037 | 0.01% | 218,435,382 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,227,813 | -51,378 | 0.01% | 219,701,002 |
| 2010-10-22 | 2010-10-20 | 181.698 | 1,279,191 | +10,864 | 0.01% | 232,426,741 |
| 2010-10-21 | 2010-10-19 | 184.349 | 1,268,327 | +7,696 | 0.01% | 233,815,000 |
| 2010-10-20 | 2010-10-18 | 181.809 | 1,260,631 | -7,243 | 0.01% | 229,193,665 |
| 2010-10-19 | 2010-10-15 | 184.128 | 1,267,874 | -7,243 | 0.01% | 233,451,405 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,275,117 | +78,539 | 0.01% | 234,785,045 |
| 2010-10-15 | 2010-10-13 | 181.036 | 1,196,578 | -3,395 | 0.01% | 216,623,098 |
| 2010-10-14 | 2010-10-12 | 179.489 | 1,199,973 | +4,979 | 0.01% | 215,382,114 |
| 2010-10-13 | 2010-10-11 | 181.477 | 1,194,994 | -1,810 | 0.01% | 216,864,309 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,196,804 | -12,902 | 0.01% | 216,796,205 |
| 2010-10-11 | 2010-10-07 | 182.251 | 1,209,706 | +21,729 | 0.01% | 220,469,529 |
| 2010-10-08 | 2010-10-06 | 180.815 | 1,187,977 | -30,329 | 0.01% | 214,803,576 |
| 2010-10-07 | 2010-10-05 | 177.832 | 1,218,306 | -19,239 | 0.01% | 216,654,171 |
| 2010-10-06 | 2010-10-04 | 177.390 | 1,237,545 | -10,185 | 0.01% | 219,528,716 |
| 2010-10-05 | 2010-09-30 | 175.513 | 1,247,730 | +5,658 | 0.01% | 218,992,535 |
| 2010-10-04 | 2010-09-29 | 176.286 | 1,242,072 | +8,601 | 0.01% | 218,959,834 |
| 2010-09-30 | 2010-09-28 | 175.292 | 1,233,471 | +4,300 | 0.01% | 216,217,412 |
| 2010-09-29 | 2010-09-27 | 177.611 | 1,229,171 | -7,921 | 0.01% | 218,314,783 |
| 2010-09-28 | 2010-09-24 | 176.949 | 1,237,092 | +22,181 | 0.01% | 218,901,786 |
| 2010-09-27 | 2010-09-22 | 176.286 | 1,214,911 | -5,659 | 0.01% | 214,171,731 |
| 2010-09-24 | 2010-09-21 | 175.623 | 1,220,570 | -4,979 | 0.01% | 214,360,426 |
| 2010-09-22 | 2010-09-20 | 175.402 | 1,225,549 | -9,054 | 0.01% | 214,964,118 |
| 2010-09-21 | 2010-09-17 | 174.077 | 1,234,603 | +37,572 | 0.01% | 214,915,796 |
| 2010-09-20 | 2010-09-16 | 171.868 | 1,197,031 | +23,087 | 0.01% | 205,731,023 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,173,944 | -2,264 | 0.01% | 201,633,445 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,176,208 | -5,884 | 0.01% | 202,412,057 |
| 2010-09-15 | 2010-09-13 | 171.868 | 1,182,092 | +39,835 | 0.01% | 203,163,491 |
| 2010-09-14 | 2010-09-10 | 168.996 | 1,142,257 | +35,082 | 0.01% | 193,036,776 |
| 2010-09-13 | 2010-09-09 | 171.095 | 1,107,175 | +78,992 | 0.01% | 189,431,625 |
| 2010-09-10 | 2010-09-08 | 177.485 | 1,028,183 | +49,115 | 0.01% | 182,487,360 |
| 2010-09-09 | 2010-09-07 | 184.459 | 979,068 | +17,583 | 0.01% | 180,597,642 |
| 2010-09-08 | 2010-09-06 | 182.884 | 961,485 | -1,333 | 0.01% | 175,840,304 |
| 2010-09-07 | 2010-09-03 | 182.322 | 962,818 | +394,088 | 0.01% | 175,542,624 |
| 2010-09-06 | 2010-09-02 | 179.397 | 568,730 | -1,334 | 0.01% | 102,028,663 |
| 2010-09-02 | 2010-08-31 | 178.048 | 570,064 | -1,556 | 0.01% | 101,498,565 |
| 2010-09-01 | 2010-08-30 | 181.422 | 571,620 | +7,335 | 0.01% | 103,704,393 |
| 2010-08-31 | 2010-08-27 | 183.559 | 564,285 | -222 | 0.01% | 103,579,553 |
| 2010-08-27 | 2010-08-25 | 179.510 | 564,507 | +1,333 | 0.01% | 101,334,561 |
| 2010-08-26 | 2010-08-24 | 180.635 | 563,174 | -222 | 0.01% | 101,728,703 |
| 2010-08-24 | 2010-08-20 | 186.258 | 563,396 | -2,667 | 0.01% | 104,937,198 |
| 2010-08-23 | 2010-08-19 | 183.896 | 566,063 | -1,111 | 0.01% | 104,096,924 |
| 2010-08-20 | 2010-08-18 | 189.633 | 567,174 | -667 | 0.01% | 107,554,666 |
| 2010-08-19 | 2010-08-17 | 189.183 | 567,841 | -667 | 0.01% | 107,425,680 |
| 2010-08-18 | 2010-08-16 | 188.283 | 568,508 | +444 | 0.01% | 107,040,322 |
| 2010-08-17 | 2010-08-13 | 185.696 | 568,064 | +4,668 | 0.01% | 105,487,187 |
| 2010-08-16 | 2010-08-12 | 189.183 | 563,396 | -2,445 | 0.01% | 106,584,763 |
| 2010-08-13 | 2010-08-11 | 184.684 | 565,841 | +6,891 | 0.01% | 104,501,599 |
| 2010-08-12 | 2010-08-10 | 184.121 | 558,950 | -889 | 0.01% | 102,914,605 |
| 2010-08-11 | 2010-08-09 | 188.395 | 559,839 | -6,891 | 0.01% | 105,471,065 |
| 2010-08-10 | 2010-08-06 | 185.021 | 566,730 | -1,556 | 0.01% | 104,857,012 |
| 2010-08-09 | 2010-08-05 | 184.459 | 568,286 | -1,111 | 0.01% | 104,825,315 |
| 2010-08-06 | 2010-08-04 | 182.659 | 569,397 | -12,225 | 0.01% | 104,005,563 |
| 2010-08-05 | 2010-08-03 | 177.935 | 581,622 | -6,446 | 0.01% | 103,491,022 |
| 2010-08-04 | 2010-08-02 | 178.723 | 588,068 | -1,778 | 0.01% | 105,100,992 |
| 2010-08-02 | 2010-07-29 | 176.810 | 589,846 | -889 | 0.01% | 104,290,933 |
| 2010-07-30 | 2010-07-28 | 177.935 | 590,735 | -2,445 | 0.01% | 105,112,545 |
| 2010-07-29 | 2010-07-27 | 177.260 | 593,180 | -223 | 0.01% | 105,147,290 |
| 2010-07-27 | 2010-07-23 | 176.473 | 593,403 | +445 | 0.01% | 104,719,619 |
| 2010-07-26 | 2010-07-22 | 176.473 | 592,958 | +667 | 0.01% | 104,641,088 |
| 2010-07-23 | 2010-07-21 | 175.911 | 592,291 | -222 | 0.01% | 104,190,292 |
| 2010-07-20 | 2010-07-16 | 173.324 | 592,513 | +444 | 0.01% | 102,696,559 |
| 2010-07-19 | 2010-07-15 | 175.348 | 592,069 | -2,667 | 0.01% | 103,818,275 |
| 2010-07-15 | 2010-07-13 | 178.498 | 594,736 | -2,445 | 0.01% | 106,158,928 |
| 2010-07-14 | 2010-07-12 | 178.723 | 597,181 | -445 | 0.01% | 106,729,691 |
| 2010-07-13 | 2010-07-09 | 177.598 | 597,626 | -222 | 0.01% | 106,137,043 |
| 2010-07-12 | 2010-07-08 | 175.798 | 597,848 | -3,779 | 0.01% | 105,100,584 |
| 2010-07-05 | 2010-06-30 | 175.911 | 601,627 | -222 | 0.01% | 105,832,593 |
| 2010-07-02 | 2010-06-29 | 174.673 | 601,849 | -4,223 | 0.01% | 105,127,024 |
| 2010-06-28 | 2010-06-24 | 178.498 | 606,072 | -2,223 | 0.01% | 108,182,377 |
| 2010-06-25 | 2010-06-23 | 179.285 | 608,295 | -1,556 | 0.01% | 109,058,102 |
| 2010-06-24 | 2010-06-22 | 177.710 | 609,851 | -3,111 | 0.01% | 108,376,769 |
| 2010-06-23 | 2010-06-21 | 177.485 | 612,962 | -2,890 | 0.01% | 108,791,740 |
| 2010-06-22 | 2010-06-18 | 174.786 | 615,852 | -5,557 | 0.01% | 107,642,244 |
| 2010-06-21 | 2010-06-17 | 173.661 | 621,409 | -1,333 | 0.01% | 107,914,600 |
| 2010-06-15 | 2010-06-11 | 173.661 | 622,742 | -2,445 | 0.01% | 108,146,091 |
| 2010-06-14 | 2010-06-10 | 173.099 | 625,187 | -889 | 0.01% | 108,219,103 |
| 2010-06-11 | 2010-06-09 | 171.412 | 626,076 | -1,779 | 0.01% | 107,316,721 |
| 2010-06-10 | 2010-06-08 | 169.275 | 627,855 | -1,111 | 0.01% | 106,279,922 |
| 2010-06-08 | 2010-06-04 | 166.125 | 628,966 | -2,223 | 0.01% | 104,487,187 |
| 2010-06-03 | 2010-06-01 | 164.438 | 631,189 | +1,556 | 0.01% | 103,791,590 |
| 2010-06-01 | 2010-05-28 | 164.438 | 629,633 | +667 | 0.01% | 103,535,724 |
| 2010-05-31 | 2010-05-27 | 162.751 | 628,966 | +445 | 0.01% | 102,364,901 |
| 2010-05-27 | 2010-05-25 | 161.851 | 628,521 | +2,000 | 0.01% | 101,726,935 |
| 2010-05-25 | 2010-05-20 | 167.925 | 626,521 | -1,778 | 0.01% | 105,208,496 |
| 2010-05-24 | 2010-05-19 | 167.250 | 628,299 | -445 | 0.01% | 105,083,059 |
| 2010-05-19 | 2010-05-17 | 166.238 | 628,744 | -7,335 | 0.01% | 104,521,025 |
| 2010-05-14 | 2010-05-12 | 170.174 | 636,079 | -444 | 0.01% | 108,244,380 |
| 2010-05-13 | 2010-05-11 | 169.949 | 636,523 | -223 | 0.01% | 108,176,752 |
| 2010-05-12 | 2010-05-10 | 171.187 | 636,746 | -444 | 0.01% | 109,002,447 |
| 2010-05-11 | 2010-05-07 | 167.250 | 637,190 | -9,113 | 0.01% | 106,570,080 |
| 2010-05-10 | 2010-05-06 | 169.050 | 646,303 | -1,112 | 0.01% | 109,257,315 |
| 2010-05-07 | 2010-05-05 | 173.519 | 647,415 | +1,112 | 0.01% | 112,338,575 |
| 2010-05-06 | 2010-05-04 | 175.698 | 646,303 | +20,740 | 0.01% | 113,553,928 |
| 2010-05-05 | 2010-05-03 | 175.812 | 625,563 | +1,525 | 0.01% | 109,981,701 |
| 2010-05-04 | 2010-04-30 | 177.189 | 624,038 | +1,308 | 0.01% | 110,572,402 |
| 2010-05-03 | 2010-04-29 | 176.156 | 622,730 | +1,744 | 0.01% | 109,697,879 |
| 2010-04-30 | 2010-04-28 | 179.024 | 620,986 | +1,526 | 0.01% | 111,171,109 |
| 2010-04-29 | 2010-04-27 | 180.514 | 619,460 | -170,249 | 0.01% | 111,821,476 |
| 2010-04-28 | 2010-04-26 | 181.891 | 789,709 | -2,615 | 0.01% | 143,640,694 |
| 2010-04-27 | 2010-04-23 | 180.170 | 792,324 | -218 | 0.01% | 142,753,321 |
| 2010-04-26 | 2010-04-22 | 180.285 | 792,542 | +436 | 0.01% | 142,883,491 |
| 2010-04-23 | 2010-04-21 | 181.088 | 792,106 | -4,142 | 0.01% | 143,440,787 |
| 2010-04-22 | 2010-04-20 | 183.955 | 796,248 | -872 | 0.01% | 146,473,798 |
| 2010-04-21 | 2010-04-19 | 178.106 | 797,120 | +654 | 0.01% | 141,971,897 |
| 2010-04-20 | 2010-04-16 | 180.973 | 796,466 | -3,488 | 0.01% | 144,138,987 |
| 2010-04-19 | 2010-04-15 | 184.987 | 799,954 | -12,207 | 0.01% | 147,981,221 |
| 2010-04-16 | 2010-04-14 | 183.611 | 812,161 | -9,156 | 0.01% | 149,121,646 |
| 2010-04-15 | 2010-04-13 | 182.235 | 821,317 | +1,090 | 0.01% | 149,672,473 |
| 2010-04-14 | 2010-04-12 | 180.285 | 820,227 | -1,962 | 0.01% | 147,874,683 |
| 2010-04-13 | 2010-04-09 | 181.891 | 822,189 | -11,989 | 0.01% | 149,548,503 |
| 2010-04-12 | 2010-04-08 | 178.335 | 834,178 | -9,592 | 0.01% | 148,763,487 |
| 2010-04-09 | 2010-04-07 | 175.239 | 843,770 | -3,487 | 0.01% | 147,861,347 |
| 2010-04-08 | 2010-04-01 | 173.289 | 847,257 | -5,232 | 0.01% | 146,820,553 |
| 2010-04-07 | 2010-03-31 | 171.340 | 852,489 | +1,962 | 0.01% | 146,065,149 |
| 2010-04-01 | 2010-03-30 | 172.716 | 850,527 | +436 | 0.01% | 146,899,495 |
| 2010-03-31 | 2010-03-29 | 172.831 | 850,091 | -3,270 | 0.01% | 146,921,683 |
| 2010-03-30 | 2010-03-26 | 171.913 | 853,361 | -654 | 0.01% | 146,703,896 |
| 2010-03-29 | 2010-03-25 | 170.422 | 854,015 | +1,308 | 0.01% | 145,543,071 |
| 2010-03-26 | 2010-03-24 | 172.257 | 852,707 | +1,962 | 0.01% | 146,884,844 |
| 2010-03-25 | 2010-03-23 | 172.486 | 850,745 | +654 | 0.01% | 146,742,011 |
| 2010-03-24 | 2010-03-22 | 172.601 | 850,091 | +6,975 | 0.01% | 146,726,698 |
| 2010-03-23 | 2010-03-19 | 175.583 | 843,116 | -3,705 | 0.01% | 148,036,820 |
| 2010-03-22 | 2010-03-18 | 175.239 | 846,821 | +163,709 | 0.01% | 148,396,001 |
| 2010-03-19 | 2010-03-17 | 173.175 | 683,112 | -4,360 | 0.01% | 118,297,642 |
| 2010-03-18 | 2010-03-16 | 172.142 | 687,472 | +218 | 0.01% | 118,343,097 |
| 2010-03-17 | 2010-03-15 | 172.142 | 687,254 | +4,796 | 0.01% | 118,305,570 |
| 2010-03-16 | 2010-03-12 | 173.060 | 682,458 | -3,706 | 0.01% | 118,106,118 |
| 2010-03-15 | 2010-03-11 | 172.831 | 686,164 | -1,962 | 0.01% | 118,590,092 |
| 2010-03-12 | 2010-03-10 | 170.078 | 688,126 | +4,578 | 0.01% | 117,035,157 |
| 2010-03-11 | 2010-03-09 | 169.849 | 683,548 | -1,744 | 0.01% | 116,099,754 |
| 2010-03-10 | 2010-03-08 | 169.619 | 685,292 | +218 | 0.01% | 116,238,785 |
| 2010-03-09 | 2010-03-05 | 167.326 | 685,074 | +1,962 | 0.01% | 114,630,451 |
| 2010-03-08 | 2010-03-04 | 167.096 | 683,112 | +17,875 | 0.01% | 114,145,473 |
| 2010-03-05 | 2010-03-03 | 171.225 | 665,237 | +8,283 | 0.01% | 113,905,168 |
| 2010-03-04 | 2010-03-02 | 175.468 | 656,954 | -4,142 | 0.01% | 115,274,598 |
| 2010-03-03 | 2010-03-01 | 177.303 | 661,096 | -1,525 | 0.01% | 117,214,474 |
| 2010-03-02 | 2010-02-26 | 175.698 | 662,621 | -1,090 | 0.01% | 116,420,963 |
| 2010-03-01 | 2010-02-25 | 175.354 | 663,711 | -1,962 | 0.01% | 116,384,120 |
| 2010-02-26 | 2010-02-24 | 175.698 | 665,673 | -2,616 | 0.01% | 116,957,192 |
| 2010-02-25 | 2010-02-23 | 176.615 | 668,289 | -1,308 | 0.01% | 118,029,960 |
| 2010-02-24 | 2010-02-22 | 175.010 | 669,597 | -1,090 | 0.01% | 117,185,873 |
| 2010-02-23 | 2010-02-19 | 170.881 | 670,687 | +1,526 | 0.01% | 114,607,590 |
| 2010-02-22 | 2010-02-18 | 175.812 | 669,161 | +436 | 0.01% | 117,646,768 |
| 2010-02-19 | 2010-02-17 | 176.042 | 668,725 | -2,616 | 0.01% | 117,723,500 |
| 2010-02-18 | 2010-02-12 | 173.633 | 671,341 | +1,090 | 0.01% | 116,567,175 |
| 2010-02-17 | 2010-02-11 | 175.010 | 670,251 | -872 | 0.01% | 117,300,329 |
| 2010-02-11 | 2010-02-09 | 174.321 | 671,123 | -4,796 | 0.01% | 116,991,130 |
| 2010-02-09 | 2010-02-05 | 169.390 | 675,919 | -233,465 | 0.01% | 114,493,907 |
| 2010-02-08 | 2010-02-04 | 171.110 | 909,384 | +2,616 | 0.01% | 155,604,932 |
| 2010-02-05 | 2010-02-03 | 175.468 | 906,768 | -2,616 | 0.01% | 159,109,035 |
| 2010-02-04 | 2010-02-02 | 173.060 | 909,384 | -1,526 | 0.01% | 157,377,910 |
| 2010-02-03 | 2010-02-01 | 171.454 | 910,910 | -436 | 0.01% | 156,179,449 |
| 2010-02-01 | 2010-01-28 | 171.110 | 911,346 | -654 | 0.01% | 155,940,650 |
| 2010-01-29 | 2010-01-27 | 169.505 | 912,000 | +3,488 | 0.01% | 154,588,256 |
| 2010-01-28 | 2010-01-26 | 169.275 | 908,512 | -1,962 | 0.01% | 153,788,638 |
| 2010-01-27 | 2010-01-25 | 172.257 | 910,474 | -436 | 0.01% | 156,835,620 |
| 2010-01-26 | 2010-01-22 | 170.881 | 910,910 | -5,668 | 0.01% | 155,657,110 |
| 2010-01-25 | 2010-01-21 | 172.028 | 916,578 | +2,180 | 0.01% | 157,676,842 |
| 2010-01-22 | 2010-01-20 | 175.354 | 914,398 | +436 | 0.01% | 160,342,990 |
| 2010-01-21 | 2010-01-19 | 178.106 | 913,962 | -654 | 0.01% | 162,782,165 |
| 2010-01-20 | 2010-01-18 | 176.386 | 914,616 | +1,744 | 0.01% | 161,325,253 |
| 2010-01-19 | 2010-01-15 | 180.973 | 912,872 | +872 | 0.01% | 165,205,351 |
| 2010-01-18 | 2010-01-14 | 182.120 | 912,000 | +4,796 | 0.01% | 166,093,471 |
| 2010-01-15 | 2010-01-13 | 177.418 | 907,204 | -71,718 | 0.01% | 160,954,267 |
| 2010-01-14 | 2010-01-12 | 175.812 | 978,922 | -5,668 | 0.01% | 172,106,578 |
| 2010-01-13 | 2010-01-11 | 171.684 | 984,590 | +1,744 | 0.01% | 169,038,039 |
| 2010-01-12 | 2010-01-08 | 170.766 | 982,846 | -2,616 | 0.01% | 167,836,880 |
| 2010-01-11 | 2010-01-07 | 168.014 | 985,462 | -654 | 0.01% | 165,571,175 |
| 2010-01-08 | 2010-01-06 | 168.358 | 986,116 | -218 | 0.01% | 166,020,335 |
| 2010-01-07 | 2010-01-05 | 167.326 | 986,334 | -28,556 | 0.01% | 165,038,976 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,014,890 | +20,055 | 0.01% | 168,420,414 |
| 2010-01-05 | 2009-12-31 | 167.096 | 994,835 | +20,491 | 0.01% | 166,233,226 |
| 2010-01-04 | 2009-12-29 | 159.756 | 974,344 | +4,577 | 0.01% | 155,657,717 |
| 2009-12-30 | 2009-12-28 | 160.100 | 969,767 | +1,090 | 0.01% | 155,260,166 |
| 2009-12-29 | 2009-12-24 | 159.642 | 968,677 | -13,951 | 0.01% | 154,641,285 |
| 2009-12-28 | 2009-12-22 | 160.215 | 982,628 | +1,090 | 0.01% | 157,431,911 |
| 2009-12-23 | 2009-12-21 | 160.674 | 981,538 | +654 | 0.01% | 157,707,548 |
| 2009-12-22 | 2009-12-18 | 163.541 | 980,884 | -654 | 0.01% | 160,414,788 |
| 2009-12-21 | 2009-12-17 | 162.394 | 981,538 | +436 | 0.01% | 159,396,065 |
| 2009-12-18 | 2009-12-16 | 164.344 | 981,102 | -872 | 0.01% | 161,238,065 |
| 2009-12-17 | 2009-12-15 | 164.459 | 981,974 | -654 | 0.01% | 161,493,990 |
| 2009-12-16 | 2009-12-14 | 163.656 | 982,628 | +1,090 | 0.01% | 160,812,696 |
| 2009-12-15 | 2009-12-11 | 161.362 | 981,538 | +4,258 | 0.01% | 158,382,955 |
| 2009-12-14 | 2009-12-10 | 163.082 | 977,280 | -6,104 | 0.01% | 159,377,068 |
| 2009-12-11 | 2009-12-09 | 164.229 | 983,384 | +1,526 | 0.01% | 161,500,318 |
| 2009-12-09 | 2009-12-07 | 167.555 | 981,858 | +2,616 | 0.01% | 164,515,236 |
| 2009-12-08 | 2009-12-04 | 169.963 | 979,242 | -218 | 0.01% | 166,435,307 |
| 2009-12-07 | 2009-12-03 | 169.619 | 979,460 | -218 | 0.01% | 166,135,370 |
| 2009-12-04 | 2009-12-02 | 169.390 | 979,678 | -1,090 | 0.01% | 165,947,638 |
| 2009-12-03 | 2009-12-01 | 167.555 | 980,768 | +10,027 | 0.01% | 164,332,601 |
| 2009-12-02 | 2009-11-30 | 166.523 | 970,741 | -1,486 | 0.01% | 161,650,560 |
| 2009-12-01 | 2009-11-27 | 164.573 | 972,227 | +9,156 | 0.01% | 160,002,513 |
| 2009-11-30 | 2009-11-26 | 170.537 | 963,071 | +15,259 | 0.01% | 164,239,078 |
| 2009-11-27 | 2009-11-25 | 172.601 | 947,812 | +1,744 | 0.01% | 163,593,456 |
| 2009-11-26 | 2009-11-24 | 172.486 | 946,068 | +44,905 | 0.01% | 163,183,940 |
| 2009-11-25 | 2009-11-23 | 175.698 | 901,163 | +1,744 | 0.01% | 158,332,235 |
| 2009-11-24 | 2009-11-20 | 175.812 | 899,419 | -20,055 | 0.01% | 158,128,968 |
| 2009-11-23 | 2009-11-19 | 177.647 | 919,474 | -2,616 | 0.01% | 163,342,085 |
| 2009-11-20 | 2009-11-18 | 174.665 | 922,090 | -3,269 | 0.01% | 161,057,310 |
| 2009-11-19 | 2009-11-17 | 170.422 | 925,359 | +3,051 | 0.01% | 157,701,668 |
| 2009-11-18 | 2009-11-16 | 169.963 | 922,308 | -18,965 | 0.01% | 156,758,610 |
| 2009-11-17 | 2009-11-13 | 169.161 | 941,273 | +436 | 0.01% | 159,226,316 |
| 2009-11-13 | 2009-11-11 | 173.060 | 940,837 | -1,962 | 0.01% | 162,821,163 |
| 2009-11-12 | 2009-11-10 | 168.243 | 942,799 | +1,744 | 0.01% | 158,619,455 |
| 2009-11-11 | 2009-11-09 | 168.243 | 941,055 | +6,758 | 0.01% | 158,326,039 |
| 2009-11-10 | 2009-11-06 | 169.505 | 934,297 | +218 | 0.01% | 158,367,701 |
| 2009-11-09 | 2009-11-05 | 167.784 | 934,079 | +436 | 0.01% | 156,723,874 |
| 2009-11-06 | 2009-11-04 | 169.505 | 933,643 | -19,837 | 0.01% | 158,256,845 |
| 2009-11-05 | 2009-11-03 | 166.408 | 953,480 | +2,158 | 0.01% | 158,666,859 |
| 2009-11-04 | 2009-11-02 | 169.275 | 951,322 | -5,668 | 0.01% | 161,035,313 |
| 2009-11-03 | 2009-10-30 | 169.734 | 956,990 | +4,796 | 0.01% | 162,433,776 |
| 2009-11-02 | 2009-10-29 | 169.275 | 952,194 | +25,069 | 0.01% | 161,182,921 |
| 2009-10-30 | 2009-10-28 | 171.225 | 927,125 | +8,501 | 0.01% | 158,746,926 |
| 2009-10-29 | 2009-10-27 | 173.748 | 918,624 | +7,848 | 0.01% | 159,609,099 |
| 2009-10-28 | 2009-10-23 | 176.156 | 910,776 | +6,540 | 0.01% | 160,439,027 |
| 2009-10-27 | 2009-10-22 | 175.010 | 904,236 | +2,833 | 0.01% | 158,249,939 |
| 2009-10-23 | 2009-10-21 | 177.189 | 901,403 | +34,225 | 0.01% | 159,718,311 |
| 2009-10-22 | 2009-10-20 | 180.629 | 867,178 | +214,718 | 0.01% | 156,637,605 |
| 2009-10-21 | 2009-10-19 | 181.891 | 652,460 | -872 | 0.01% | 118,676,383 |
| 2009-10-20 | 2009-10-16 | 180.629 | 653,332 | -31,172 | 0.01% | 118,010,789 |
| 2009-10-19 | 2009-10-15 | 179.712 | 684,504 | -38,148 | 0.01% | 123,013,340 |
| 2009-10-16 | 2009-10-14 | 181.203 | 722,652 | -8,066 | 0.01% | 130,946,387 |
| 2009-10-15 | 2009-10-13 | 178.221 | 730,718 | +40,764 | 0.01% | 130,229,102 |
| 2009-10-14 | 2009-10-12 | 176.271 | 689,954 | +4,796 | 0.01% | 121,618,944 |
| 2009-10-13 | 2009-10-09 | 177.189 | 685,158 | +23,324 | 0.01% | 121,402,168 |
| 2009-10-12 | 2009-10-08 | 179.253 | 661,834 | -3,269 | 0.01% | 118,635,667 |
| 2009-10-09 | 2009-10-07 | 178.794 | 665,103 | +10,681 | 0.01% | 118,916,535 |
| 2009-10-08 | 2009-10-06 | 175.927 | 654,422 | -218 | 0.01% | 115,130,522 |
| 2009-10-07 | 2009-10-05 | 171.913 | 654,640 | +436 | 0.01% | 112,541,162 |
| 2009-10-06 | 2009-10-02 | 169.734 | 654,204 | +3,488 | 0.01% | 111,040,686 |
| 2009-10-05 | 2009-09-30 | 173.404 | 650,716 | +2,180 | 0.01% | 112,836,733 |
| 2009-10-02 | 2009-09-29 | 175.124 | 648,536 | +1,090 | 0.01% | 113,574,374 |
| 2009-09-30 | 2009-09-28 | 173.863 | 647,446 | +6,321 | 0.01% | 112,566,711 |
| 2009-09-29 | 2009-09-25 | 179.597 | 641,125 | +8,938 | 0.01% | 115,144,101 |
| 2009-09-28 | 2009-09-24 | 180.858 | 632,187 | +22,452 | 0.01% | 114,336,391 |
| 2009-09-25 | 2009-09-23 | 185.561 | 609,735 | +3,488 | 0.01% | 113,142,786 |
| 2009-09-24 | 2009-09-22 | 184.184 | 606,247 | -74,988 | 0.01% | 111,661,220 |
| 2009-09-23 | 2009-09-21 | 179.826 | 681,235 | +15,478 | 0.01% | 122,503,991 |
| 2009-09-22 | 2009-09-18 | 178.794 | 665,757 | +54,497 | 0.01% | 119,033,467 |
| 2009-09-21 | 2009-09-17 | 180.056 | 611,260 | -20,491 | 0.01% | 110,060,848 |
| 2009-09-18 | 2009-09-16 | 178.909 | 631,751 | +44,469 | 0.01% | 113,025,845 |
| 2009-09-17 | 2009-09-15 | 175.468 | 587,282 | +2,180 | 0.01% | 103,049,371 |
| 2009-09-16 | 2009-09-14 | 177.418 | 585,102 | +27,249 | 0.01% | 103,807,593 |
| 2009-09-15 | 2009-09-11 | 186.636 | 557,853 | -40,110 | 0.01% | 104,115,683 |
| 2009-09-14 | 2009-09-10 | 185.703 | 597,963 | +26,778 | 0.01% | 111,043,662 |
| 2009-09-11 | 2009-09-09 | 183.020 | 571,185 | +26,575 | 0.01% | 104,538,469 |
| 2009-09-10 | 2009-09-08 | 185.703 | 544,610 | -4,929 | 0.01% | 101,135,837 |
| 2009-09-09 | 2009-09-07 | 180.687 | 549,539 | +3,429 | 0.01% | 99,294,761 |
| 2009-09-08 | 2009-09-04 | 180.921 | 546,110 | -12,645 | 0.01% | 98,802,589 |
| 2009-09-07 | 2009-09-03 | 175.205 | 558,755 | +6,215 | 0.01% | 97,896,633 |
| 2009-09-04 | 2009-09-02 | 174.272 | 552,540 | +19,075 | 0.01% | 96,292,114 |
| 2009-09-03 | 2009-09-01 | 177.655 | 533,465 | -429 | 0.01% | 94,772,477 |
| 2009-09-02 | 2009-08-31 | 175.905 | 533,894 | +2,572 | 0.01% | 93,914,528 |
| 2009-09-01 | 2009-08-28 | 181.154 | 531,322 | +3,215 | 0.01% | 96,251,089 |
| 2009-08-31 | 2009-08-27 | 182.554 | 528,107 | +4,286 | 0.01% | 96,407,909 |
| 2009-08-28 | 2009-08-26 | 183.837 | 523,821 | +1,715 | 0.01% | 96,297,612 |
| 2009-08-27 | 2009-08-25 | 183.604 | 522,106 | +2,357 | 0.01% | 95,860,527 |
| 2009-08-26 | 2009-08-24 | 184.420 | 519,749 | +16,717 | 0.01% | 95,852,166 |
| 2009-08-25 | 2009-08-21 | 186.636 | 503,032 | +6,644 | 0.01% | 93,884,089 |
| 2009-08-24 | 2009-08-20 | 193.285 | 496,388 | +2,572 | 0.01% | 95,944,521 |
| 2009-08-21 | 2009-08-19 | 193.752 | 493,816 | +858 | 0.01% | 95,677,802 |
| 2009-08-20 | 2009-08-18 | 196.668 | 492,958 | -1,929 | 0.01% | 96,949,124 |
| 2009-08-19 | 2009-08-17 | 195.968 | 494,887 | +4,500 | 0.01% | 96,982,132 |
| 2009-08-18 | 2009-08-14 | 207.050 | 490,387 | +3,001 | 0.01% | 101,534,516 |
| 2009-08-17 | 2009-08-13 | 207.750 | 487,386 | -857 | 0.01% | 101,254,275 |
| 2009-08-14 | 2009-08-12 | 204.833 | 488,243 | +2,143 | 0.01% | 100,008,505 |
| 2009-08-12 | 2009-08-10 | 213.582 | 486,100 | -9,002 | 0.01% | 103,822,233 |
| 2009-08-11 | 2009-08-07 | 206.583 | 495,102 | -15,465 | 0.01% | 102,279,746 |
| 2009-08-10 | 2009-08-06 | 203.200 | 510,567 | -24,218 | 0.01% | 103,747,416 |
| 2009-08-07 | 2009-08-05 | 189.086 | 534,785 | +1,714 | 0.01% | 101,120,365 |
| 2009-08-06 | 2009-08-04 | 189.203 | 533,071 | -5,358 | 0.01% | 100,858,454 |
| 2009-08-05 | 2009-08-03 | 191.886 | 538,429 | +1,715 | 0.01% | 103,316,752 |
| 2009-08-04 | 2009-07-31 | 189.903 | 536,714 | +10,287 | 0.01% | 101,923,358 |
| 2009-08-03 | 2009-07-30 | 190.019 | 526,427 | +8,787 | 0.01% | 100,031,237 |
| 2009-07-31 | 2009-07-29 | 191.886 | 517,640 | -9,858 | 0.01% | 99,327,643 |
| 2009-07-30 | 2009-07-28 | 195.035 | 527,498 | -11,145 | 0.01% | 102,880,600 |
| 2009-07-29 | 2009-07-27 | 187.453 | 538,643 | -61,510 | 0.01% | 100,970,218 |
| 2009-07-28 | 2009-07-24 | 179.871 | 600,153 | +49,079 | 0.01% | 107,950,027 |
| 2009-07-27 | 2009-07-23 | 178.238 | 551,074 | +4,501 | 0.01% | 98,222,204 |
| 2009-07-24 | 2009-07-22 | 175.788 | 546,573 | +9,430 | 0.01% | 96,081,069 |
| 2009-07-23 | 2009-07-21 | 179.871 | 537,143 | +1,072 | 0.01% | 96,616,365 |
| 2009-07-22 | 2009-07-20 | 184.537 | 536,071 | -6,644 | 0.01% | 98,924,802 |
| 2009-07-21 | 2009-07-17 | 178.704 | 542,715 | -3,858 | 0.01% | 96,985,540 |
| 2009-07-20 | 2009-07-16 | 175.555 | 546,573 | -214 | 0.01% | 95,953,556 |
| 2009-07-16 | 2009-07-14 | 172.522 | 546,787 | -9,430 | 0.01% | 94,332,806 |
| 2009-07-15 | 2009-07-13 | 167.856 | 556,217 | +8,573 | 0.01% | 93,364,430 |
| 2009-07-14 | 2009-07-10 | 172.289 | 547,644 | +4,500 | 0.01% | 94,352,894 |
| 2009-07-13 | 2009-07-09 | 174.038 | 543,144 | +1,072 | 0.01% | 94,527,943 |
| 2009-07-10 | 2009-07-08 | 172.289 | 542,072 | +643 | 0.01% | 93,392,902 |
| 2009-07-09 | 2009-07-07 | 174.038 | 541,429 | +9,430 | 0.01% | 94,229,467 |
| 2009-07-08 | 2009-07-06 | 175.905 | 531,999 | +2,572 | 0.01% | 93,581,188 |
| 2009-07-07 | 2009-07-03 | 178.354 | 529,427 | +2,786 | 0.01% | 94,425,647 |
| 2009-07-06 | 2009-07-02 | 177.655 | 526,641 | +2,143 | 0.01% | 93,560,163 |
| 2009-07-03 | 2009-06-30 | 181.037 | 524,498 | -9,859 | 0.01% | 94,953,713 |
| 2009-07-02 | 2009-06-29 | 184.303 | 534,357 | -1,071 | 0.01% | 98,483,843 |
| 2009-06-30 | 2009-06-26 | 183.604 | 535,428 | -10,716 | 0.01% | 98,306,493 |
| 2009-06-29 | 2009-06-25 | 179.638 | 546,144 | -5,573 | 0.01% | 98,107,969 |
| 2009-06-26 | 2009-06-24 | 176.605 | 551,717 | -4,072 | 0.01% | 97,435,819 |
| 2009-06-25 | 2009-06-23 | 174.155 | 555,789 | +1,286 | 0.01% | 96,793,491 |
| 2009-06-24 | 2009-06-22 | 178.354 | 554,503 | +2,786 | 0.01% | 98,898,063 |
| 2009-06-23 | 2009-06-19 | 177.655 | 551,717 | +11,574 | 0.01% | 98,015,028 |
| 2009-06-22 | 2009-06-18 | 177.538 | 540,143 | +10,716 | 0.01% | 95,895,848 |
| 2009-06-19 | 2009-06-17 | 180.104 | 529,427 | +20,146 | 0.01% | 95,351,994 |
| 2009-06-18 | 2009-06-16 | 181.504 | 509,281 | -18,217 | 0.01% | 92,436,494 |
| 2009-06-17 | 2009-06-15 | 186.170 | 527,498 | +6,056 | 0.01% | 98,204,209 |
| 2009-06-16 | 2009-06-12 | 190.136 | 521,442 | +2,787 | 0.01% | 99,144,816 |
| 2009-06-15 | 2009-06-11 | 193.869 | 518,655 | -18,646 | 0.01% | 100,550,906 |
| 2009-06-12 | 2009-06-10 | 193.519 | 537,301 | -51,652 | 0.01% | 103,977,754 |
| 2009-06-11 | 2009-06-09 | 185.120 | 588,953 | +2,572 | 0.01% | 109,026,975 |
| 2009-06-10 | 2009-06-08 | 185.003 | 586,381 | +7,930 | 0.01% | 108,482,447 |
| 2009-06-09 | 2009-06-05 | 184.887 | 578,451 | -2,572 | 0.01% | 106,947,895 |
| 2009-06-08 | 2009-06-04 | 182.787 | 581,023 | +8,573 | 0.01% | 106,203,473 |
| 2009-06-05 | 2009-06-03 | 183.487 | 572,450 | -20,575 | 0.01% | 105,037,090 |
| 2009-06-04 | 2009-06-02 | 180.104 | 593,025 | +32,577 | 0.01% | 106,806,257 |
| 2009-06-03 | 2009-06-01 | 187.336 | 560,448 | -29,791 | 0.01% | 104,992,255 |
| 2009-06-02 | 2009-05-29 | 176.605 | 590,239 | -4,500 | 0.01% | 104,238,985 |
| 2009-06-01 | 2009-05-27 | 174.388 | 594,739 | -25,290 | 0.01% | 103,715,582 |
| 2009-05-29 | 2009-05-26 | 166.106 | 620,029 | +16,931 | 0.01% | 102,990,790 |
| 2009-05-27 | 2009-05-25 | 168.089 | 603,098 | -1,286 | 0.01% | 101,374,393 |
| 2009-05-26 | 2009-05-22 | 174.345 | 604,384 | +2,572 | 0.01% | 105,371,357 |
| 2009-05-25 | 2009-05-21 | 175.415 | 601,812 | +14,891 | 0.01% | 105,567,080 |
| 2009-05-22 | 2009-05-20 | 177.437 | 586,921 | -3,994 | 0.01% | 104,141,569 |
| 2009-05-21 | 2009-05-19 | 176.367 | 590,915 | +420 | 0.01% | 104,217,778 |
| 2009-05-20 | 2009-05-18 | 171.967 | 590,495 | +5,676 | 0.01% | 101,545,378 |
| 2009-05-19 | 2009-05-15 | 171.729 | 584,819 | +2,943 | 0.01% | 100,430,196 |
| 2009-05-18 | 2009-05-14 | 173.988 | 581,876 | -10,931 | 0.01% | 101,239,599 |
| 2009-05-15 | 2009-05-13 | 181.600 | 592,807 | -215,050 | 0.01% | 107,653,463 |
| 2009-05-14 | 2009-05-12 | 181.600 | 807,857 | +420 | 0.01% | 146,706,438 |
| 2009-05-13 | 2009-05-11 | 179.102 | 807,437 | +631 | 0.01% | 144,613,642 |
| 2009-05-12 | 2009-05-08 | 181.362 | 806,806 | -42,464 | 0.01% | 146,323,677 |
| 2009-05-11 | 2009-05-07 | 176.605 | 849,270 | +5,676 | 0.01% | 149,985,019 |
| 2009-05-08 | 2009-05-06 | 175.534 | 843,594 | +22,493 | 0.01% | 148,079,686 |
| 2009-05-07 | 2009-05-05 | 173.869 | 821,101 | +36,998 | 0.01% | 142,764,293 |
| 2009-05-06 | 2009-05-04 | 172.323 | 784,103 | -7,358 | 0.01% | 135,119,225 |
| 2009-05-05 | 2009-04-30 | 160.074 | 791,461 | +22,914 | 0.01% | 126,692,301 |
| 2009-05-04 | 2009-04-29 | 161.263 | 768,547 | -45,197 | 0.01% | 123,938,366 |
| 2009-04-30 | 2009-04-28 | 157.577 | 813,744 | -17,237 | 0.01% | 128,226,953 |
| 2009-04-29 | 2009-04-27 | 159.955 | 830,981 | -12,193 | 0.01% | 132,919,599 |
| 2009-04-28 | 2009-04-24 | 164.355 | 843,174 | +1,051 | 0.01% | 138,580,107 |
| 2009-04-27 | 2009-04-23 | 164.950 | 842,123 | +8,829 | 0.01% | 138,908,120 |
| 2009-04-24 | 2009-04-22 | 163.047 | 833,294 | +10,721 | 0.01% | 135,866,176 |
| 2009-04-23 | 2009-04-21 | 167.685 | 822,573 | +17,869 | 0.01% | 137,933,326 |
| 2009-04-22 | 2009-04-20 | 176.724 | 804,704 | +1,681 | 0.01% | 142,210,156 |
| 2009-04-21 | 2009-04-17 | 176.010 | 803,023 | -7,357 | 0.01% | 141,340,084 |
| 2009-04-20 | 2009-04-16 | 176.367 | 810,380 | +30,481 | 0.01% | 142,924,114 |
| 2009-04-17 | 2009-04-15 | 173.988 | 779,899 | -1,682 | 0.01% | 135,693,278 |
| 2009-04-16 | 2009-04-14 | 166.020 | 781,581 | +12,193 | 0.01% | 129,758,273 |
| 2009-04-15 | 2009-04-09 | 162.809 | 769,388 | +4,204 | 0.01% | 125,263,488 |
| 2009-04-14 | 2009-04-08 | 159.479 | 765,184 | +3,153 | 0.01% | 122,031,037 |
| 2009-04-09 | 2009-04-07 | 165.307 | 762,031 | +4,835 | 0.01% | 125,968,827 |
| 2009-04-08 | 2009-04-06 | 166.972 | 757,196 | -9,039 | 0.01% | 126,430,269 |
| 2009-04-07 | 2009-04-03 | 162.928 | 766,235 | +2,313 | 0.01% | 124,841,275 |
| 2009-04-06 | 2009-04-02 | 162.452 | 763,922 | +10,510 | 0.01% | 124,101,023 |
| 2009-04-03 | 2009-04-01 | 156.149 | 753,412 | +5,466 | 0.01% | 117,644,845 |
| 2009-04-02 | 2009-03-31 | 160.550 | 747,946 | -5,255 | 0.01% | 120,082,482 |
| 2009-04-01 | 2009-03-30 | 158.766 | 753,201 | -5,466 | 0.01% | 119,582,547 |
| 2009-03-31 | 2009-03-27 | 165.663 | 758,667 | -6,937 | 0.01% | 125,683,410 |
| 2009-03-30 | 2009-03-26 | 166.020 | 765,604 | -83,035 | 0.01% | 127,105,767 |
| 2009-03-27 | 2009-03-25 | 159.479 | 848,639 | +22,493 | 0.01% | 135,340,385 |
| 2009-03-26 | 2009-03-24 | 159.955 | 826,146 | -5,886 | 0.01% | 132,146,216 |
| 2009-03-25 | 2009-03-23 | 157.458 | 832,032 | -3,574 | 0.01% | 131,009,762 |
| 2009-03-24 | 2009-03-20 | 150.084 | 835,606 | +44,145 | 0.01% | 125,411,265 |
| 2009-03-23 | 2009-03-19 | 158.647 | 791,461 | +14,926 | 0.01% | 125,562,800 |
| 2009-03-20 | 2009-03-18 | 161.977 | 776,535 | +15,345 | 0.01% | 125,780,636 |
| 2009-03-19 | 2009-03-17 | 159.598 | 761,190 | -59,280 | 0.01% | 121,484,602 |
| 2009-03-18 | 2009-03-16 | 165.545 | 820,470 | -12,193 | 0.01% | 135,824,334 |
| 2009-03-17 | 2009-03-13 | 161.025 | 832,663 | -56,548 | 0.01% | 134,079,869 |
| 2009-03-16 | 2009-03-12 | 156.625 | 889,211 | +21,442 | 0.01% | 139,272,780 |
| 2009-03-13 | 2009-03-11 | 155.555 | 867,769 | -630 | 0.01% | 134,985,624 |
| 2009-03-12 | 2009-03-10 | 152.463 | 868,399 | +840 | 0.01% | 132,398,475 |
| 2009-03-11 | 2009-03-09 | 149.846 | 867,559 | -1,892 | 0.01% | 130,000,556 |
| 2009-03-10 | 2009-03-06 | 154.603 | 869,451 | -3,573 | 0.01% | 134,420,067 |
| 2009-03-09 | 2009-03-05 | 158.052 | 873,024 | +34,475 | 0.01% | 137,983,389 |
| 2009-03-06 | 2009-03-04 | 161.025 | 838,549 | +24,595 | 0.01% | 135,027,664 |
| 2009-03-05 | 2009-03-03 | 156.030 | 813,954 | +23,544 | 0.01% | 127,001,643 |
| 2009-03-04 | 2009-03-02 | 155.436 | 790,410 | +11,983 | 0.01% | 122,858,061 |
| 2009-03-03 | 2009-02-27 | 161.739 | 778,427 | -1,892 | 0.01% | 125,901,946 |
| 2009-03-02 | 2009-02-26 | 162.928 | 780,319 | +4,204 | 0.01% | 127,135,956 |
| 2009-02-27 | 2009-02-25 | 167.566 | 776,115 | -1,682 | 0.01% | 130,050,706 |
| 2009-02-26 | 2009-02-24 | 165.545 | 777,797 | +841 | 0.01% | 128,760,052 |
| 2009-02-25 | 2009-02-23 | 170.420 | 776,956 | -10,090 | 0.01% | 132,409,230 |
| 2009-02-24 | 2009-02-20 | 162.215 | 787,046 | +6,727 | 0.01% | 127,670,374 |
| 2009-02-23 | 2009-02-19 | 166.496 | 780,319 | +5,676 | 0.01% | 129,919,955 |
| 2009-02-20 | 2009-02-18 | 170.064 | 774,643 | +1,261 | 0.01% | 131,738,672 |
| 2009-02-19 | 2009-02-17 | 167.923 | 773,382 | +10,300 | 0.01% | 129,868,672 |
| 2009-02-18 | 2009-02-16 | 175.653 | 763,082 | +2,103 | 0.01% | 134,037,818 |
| 2009-02-17 | 2009-02-13 | 177.675 | 760,979 | +210 | 0.01% | 135,206,918 |
| 2009-02-16 | 2009-02-12 | 172.680 | 760,769 | +841 | 0.01% | 131,369,658 |
| 2009-02-13 | 2009-02-11 | 177.199 | 759,928 | +8,408 | 0.01% | 134,658,682 |
| 2009-02-12 | 2009-02-10 | 181.837 | 751,520 | +18,499 | 0.01% | 136,654,417 |
| 2009-02-11 | 2009-02-09 | 180.172 | 733,021 | -29,850 | 0.01% | 132,070,157 |
| 2009-02-10 | 2009-02-06 | 180.529 | 762,871 | -29,431 | 0.01% | 137,720,478 |
| 2009-02-09 | 2009-02-05 | 171.848 | 792,302 | +15,136 | 0.01% | 136,155,203 |
| 2009-02-06 | 2009-02-04 | 169.469 | 777,166 | -12,613 | 0.01% | 131,705,618 |
| 2009-02-05 | 2009-02-03 | 164.831 | 789,779 | -631 | 0.01% | 130,180,057 |
| 2009-02-04 | 2009-02-02 | 163.047 | 790,410 | +10,301 | 0.01% | 128,874,064 |
| 2009-02-03 | 2009-01-30 | 167.685 | 780,109 | -12,193 | 0.01% | 130,812,741 |
| 2009-02-02 | 2009-01-29 | 166.496 | 792,302 | -2,522 | 0.01% | 131,915,076 |
| 2009-01-29 | 2009-01-22 | 162.096 | 794,824 | +3,153 | 0.01% | 128,837,554 |
| 2009-01-22 | 2009-01-20 | 166.377 | 791,671 | +2,523 | 0.01% | 131,715,867 |
| 2009-01-21 | 2009-01-19 | 164.474 | 789,148 | +3,784 | 0.01% | 129,794,498 |
| 2009-01-20 | 2009-01-16 | 164.593 | 785,364 | +1,261 | 0.01% | 129,265,528 |
| 2009-01-19 | 2009-01-15 | 167.447 | 784,103 | +2,102 | 0.01% | 131,295,976 |
| 2009-01-16 | 2009-01-14 | 173.156 | 782,001 | +2,523 | 0.01% | 135,408,001 |
| 2009-01-15 | 2009-01-13 | 171.729 | 779,478 | +210 | 0.01% | 133,858,730 |
| 2009-01-14 | 2009-01-12 | 174.821 | 779,268 | +20,811 | 0.01% | 136,232,216 |
| 2009-01-13 | 2009-01-09 | 179.102 | 758,457 | -5,045 | 0.01% | 135,841,222 |
| 2009-01-12 | 2009-01-08 | 180.767 | 763,502 | +18,078 | 0.01% | 138,015,992 |
| 2009-01-09 | 2009-01-07 | 186.594 | 745,424 | +25,226 | 0.01% | 139,091,938 |
| 2009-01-08 | 2009-01-06 | 197.417 | 720,198 | +7,988 | 0.01% | 142,179,062 |
| 2009-01-07 | 2009-01-05 | 202.174 | 712,210 | -11,561 | 0.01% | 143,990,100 |
| 2009-01-06 | 2009-01-02 | 193.135 | 723,771 | -4,415 | 0.01% | 139,785,733 |
| 2009-01-05 | 2008-12-31 | 185.048 | 728,186 | -14,925 | 0.01% | 134,749,624 |
| 2009-01-02 | 2008-12-29 | 182.908 | 743,111 | -8,829 | 0.01% | 135,920,721 |
| 2008-12-30 | 2008-12-24 | 177.199 | 751,940 | +16,607 | 0.01% | 133,243,214 |
| 2008-12-29 | 2008-12-22 | 183.146 | 735,333 | +9,249 | 0.01% | 134,672,965 |
| 2008-12-23 | 2008-12-19 | 193.849 | 726,084 | +12,403 | 0.01% | 140,750,555 |
| 2008-12-22 | 2008-12-18 | 200.509 | 713,681 | -28,169 | 0.01% | 143,099,247 |
| 2008-12-19 | 2008-12-17 | 201.460 | 741,850 | -3,363 | 0.01% | 149,453,177 |
| 2008-12-18 | 2008-12-16 | 195.038 | 745,213 | -1,051 | 0.01% | 145,344,939 |
| 2008-12-17 | 2008-12-15 | 192.660 | 746,264 | -14,505 | 0.01% | 143,774,925 |
| 2008-12-16 | 2008-12-12 | 186.713 | 760,769 | +14,084 | 0.01% | 142,045,704 |
| 2008-12-15 | 2008-12-11 | 195.871 | 746,685 | -7,568 | 0.01% | 146,253,636 |
| 2008-12-12 | 2008-12-10 | 195.633 | 754,253 | -4,414 | 0.01% | 147,556,584 |
| 2008-12-11 | 2008-12-09 | 185.524 | 758,667 | +22,913 | 0.01% | 140,750,983 |
| 2008-12-10 | 2008-12-08 | 193.611 | 735,754 | -6,727 | 0.01% | 142,450,073 |
| 2008-12-09 | 2008-12-05 | 179.578 | 742,481 | -1,471 | 0.01% | 133,333,088 |
| 2008-12-08 | 2008-12-04 | 174.107 | 743,952 | -3,574 | 0.01% | 129,527,397 |
| 2008-12-05 | 2008-12-03 | 171.372 | 747,526 | -26,066 | 0.01% | 128,104,955 |
| 2008-12-04 | 2008-12-02 | 167.210 | 773,592 | +24,805 | 0.01% | 129,351,936 |
| 2008-12-03 | 2008-12-01 | 173.037 | 748,787 | -9,670 | 0.01% | 129,567,755 |
| 2008-12-02 | 2008-11-28 | 169.112 | 758,457 | +6,727 | 0.01% | 128,264,421 |
| 2008-12-01 | 2008-11-27 | 165.307 | 751,730 | -4,204 | 0.01% | 124,266,002 |
| 2008-11-28 | 2008-11-26 | 163.047 | 755,934 | -11,142 | 0.01% | 123,252,852 |
| 2008-11-27 | 2008-11-25 | 158.171 | 767,076 | -24,385 | 0.01% | 121,329,297 |
| 2008-11-26 | 2008-11-24 | 156.982 | 791,461 | +841 | 0.01% | 124,245,050 |
| 2008-11-25 | 2008-11-21 | 160.550 | 790,620 | +9,880 | 0.01% | 126,933,779 |
| 2008-11-24 | 2008-11-20 | 155.793 | 780,740 | +5,886 | 0.01% | 121,633,547 |
| 2008-11-21 | 2008-11-19 | 158.171 | 774,854 | -25,226 | 0.01% | 122,559,552 |
| 2008-11-20 | 2008-11-18 | 157.695 | 800,080 | +34,896 | 0.01% | 126,168,977 |
| 2008-11-19 | 2008-11-17 | 163.999 | 765,184 | -3,573 | 0.01% | 125,489,038 |
| 2008-11-18 | 2008-11-14 | 161.858 | 768,757 | -34,476 | 0.01% | 124,429,356 |
| 2008-11-17 | 2008-11-13 | 156.149 | 803,233 | +32,373 | 0.01% | 125,424,366 |
| 2008-11-14 | 2008-11-12 | 163.642 | 770,860 | -29,220 | 0.01% | 126,144,869 |
| 2008-11-13 | 2008-11-11 | 161.977 | 800,080 | +26,067 | 0.01% | 129,594,379 |
| 2008-11-12 | 2008-11-10 | 170.777 | 774,013 | -24,385 | 0.01% | 132,183,832 |
| 2008-11-11 | 2008-11-07 | 161.977 | 798,398 | -1,051 | 0.01% | 129,321,934 |
| 2008-11-10 | 2008-11-06 | 156.387 | 799,449 | +13,664 | 0.01% | 125,023,646 |
| 2008-11-07 | 2008-11-05 | 170.302 | 785,785 | -21,021 | 0.01% | 133,820,422 |
| 2008-11-06 | 2008-11-04 | 169.826 | 806,806 | -18,499 | 0.01% | 137,016,532 |
| 2008-11-05 | 2008-11-03 | 168.399 | 825,305 | -24,385 | 0.01% | 138,980,341 |
| 2008-11-04 | 2008-10-31 | 161.263 | 849,690 | -3,364 | 0.01% | 137,023,747 |
| 2008-11-03 | 2008-10-30 | 161.977 | 853,054 | -61,593 | 0.01% | 138,174,937 |
| 2008-10-31 | 2008-10-29 | 143.068 | 914,647 | -31,112 | 0.01% | 130,856,345 |
| 2008-10-30 | 2008-10-28 | 143.900 | 945,759 | -43,094 | 0.01% | 136,094,789 |
| 2008-10-29 | 2008-10-27 | 127.964 | 988,853 | -31,953 | 0.01% | 126,537,617 |
| 2008-10-28 | 2008-10-24 | 136.765 | 1,020,806 | +9,460 | 0.01% | 139,610,055 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,011,346 | -2,943 | 0.01% | 147,938,264 |
| 2008-10-24 | 2008-10-22 | 152.106 | 1,014,289 | +24,805 | 0.01% | 154,279,387 |
| 2008-10-23 | 2008-10-21 | 160.669 | 989,484 | +18,920 | 0.01% | 158,979,003 |
| 2008-10-22 | 2008-10-20 | 169.112 | 970,564 | -18,289 | 0.01% | 164,134,327 |
| 2008-10-21 | 2008-10-17 | 157.220 | 988,853 | +15,556 | 0.01% | 155,467,221 |
| 2008-10-20 | 2008-10-16 | 166.020 | 973,297 | +6,937 | 0.01% | 161,587,011 |
| 2008-10-17 | 2008-10-15 | 172.204 | 966,360 | +2,943 | 0.01% | 166,411,429 |
| 2008-10-16 | 2008-10-14 | 183.027 | 963,417 | -25,226 | 0.01% | 176,330,959 |
| 2008-10-15 | 2008-10-13 | 177.913 | 988,643 | -30,901 | 0.01% | 175,892,262 |
| 2008-10-14 | 2008-10-10 | 157.933 | 1,019,544 | -6,727 | 0.01% | 161,019,952 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,026,271 | -31,112 | 0.01% | 169,405,368 |
| 2008-10-10 | 2008-10-08 | 158.171 | 1,057,383 | +3,363 | 0.01% | 167,247,490 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,054,020 | +29,431 | 0.01% | 182,008,266 |
| 2008-10-08 | 2008-10-03 | 183.383 | 1,024,589 | +4,414 | 0.01% | 187,892,613 |
| 2008-10-06 | 2008-10-02 | 189.568 | 1,020,175 | -12,613 | 0.01% | 193,392,059 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,032,788 | -12,823 | 0.01% | 188,904,874 |
| 2008-10-02 | 2008-09-29 | 178.389 | 1,045,611 | +32,794 | 0.01% | 186,524,999 |
| 2008-09-30 | 2008-09-26 | 185.048 | 1,012,817 | -3,995 | 0.01% | 187,420,123 |
| 2008-09-29 | 2008-09-25 | 191.114 | 1,016,812 | -5,675 | 0.01% | 194,326,569 |
| 2008-09-26 | 2008-09-24 | 195.276 | 1,022,487 | -1,051 | 0.01% | 199,667,138 |
| 2008-09-25 | 2008-09-23 | 191.470 | 1,023,538 | -40,782 | 0.01% | 195,977,174 |
| 2008-09-24 | 2008-09-22 | 199.795 | 1,064,320 | -23,124 | 0.01% | 212,645,966 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,087,444 | -17,027 | 0.01% | 217,266,029 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,104,471 | -75,678 | 0.01% | 192,296,349 |
| 2008-09-19 | 2008-09-17 | 166.972 | 1,180,149 | -5,045 | 0.01% | 197,051,432 |
| 2008-09-18 | 2008-09-16 | 170.420 | 1,185,194 | -3,153 | 0.01% | 201,981,354 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,188,347 | +14,084 | 0.01% | 215,661,912 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,174,263 | +19,971 | 0.01% | 218,867,053 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,154,292 | +45,066 | 0.01% | 227,159,299 |
| 2008-09-11 | 2008-09-09 | 203.331 | 1,109,226 | +3,098 | 0.01% | 225,540,020 |
| 2008-09-10 | 2008-09-08 | 207.930 | 1,106,128 | +6,610 | 0.01% | 229,997,353 |
| 2008-09-09 | 2008-09-05 | 198.490 | 1,099,518 | +9,089 | 0.01% | 218,243,081 |
| 2008-09-08 | 2008-09-04 | 203.331 | 1,090,429 | -413 | 0.01% | 221,718,008 |
| 2008-09-05 | 2008-09-03 | 209.140 | 1,090,842 | +7,023 | 0.01% | 228,139,183 |
| 2008-09-04 | 2008-09-02 | 214.829 | 1,083,819 | -4,751 | 0.01% | 232,835,614 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,088,570 | -206 | 0.01% | 230,562,516 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,088,776 | +1,239 | 0.01% | 236,140,695 |
| 2008-09-01 | 2008-08-28 | 218.944 | 1,087,537 | +26,646 | 0.01% | 238,109,597 |
| 2008-08-29 | 2008-08-27 | 233.710 | 1,060,891 | +72,916 | 0.01% | 247,940,419 |
| 2008-08-28 | 2008-08-26 | 225.843 | 987,975 | -3,925 | 0.01% | 223,126,877 |
| 2008-08-27 | 2008-08-25 | 228.263 | 991,900 | -8,262 | 0.01% | 226,414,310 |
| 2008-08-26 | 2008-08-21 | 220.275 | 1,000,162 | +25,407 | 0.01% | 220,310,923 |
| 2008-08-25 | 2008-08-20 | 228.747 | 974,755 | -46,683 | 0.01% | 222,972,636 |
| 2008-08-21 | 2008-08-19 | 221.607 | 1,021,438 | +8,882 | 0.01% | 226,357,374 |
| 2008-08-20 | 2008-08-18 | 224.632 | 1,012,556 | -6,403 | 0.01% | 227,452,815 |
| 2008-08-19 | 2008-08-15 | 226.206 | 1,018,959 | +4,337 | 0.01% | 230,494,360 |
| 2008-08-18 | 2008-08-14 | 229.474 | 1,014,622 | +22,102 | 0.01% | 232,828,907 |
| 2008-08-15 | 2008-08-13 | 224.632 | 992,520 | +8,056 | 0.01% | 222,952,081 |
| 2008-08-14 | 2008-08-12 | 228.747 | 984,464 | +32,843 | 0.01% | 225,193,544 |
| 2008-08-13 | 2008-08-11 | 239.640 | 951,621 | -30,158 | 0.01% | 228,046,547 |
| 2008-08-12 | 2008-08-08 | 242.303 | 981,779 | +7,437 | 0.01% | 237,887,764 |
| 2008-08-11 | 2008-08-07 | 246.660 | 974,342 | -1,240 | 0.01% | 240,331,057 |
| 2008-08-08 | 2008-08-05 | 247.628 | 975,582 | +20,243 | 0.01% | 241,581,515 |
| 2008-08-07 | 2008-08-04 | 252.953 | 955,339 | +1,033 | 0.01% | 241,656,280 |
| 2008-08-05 | 2008-08-01 | 256.100 | 954,306 | +49,368 | 0.01% | 244,397,979 |
| 2008-08-04 | 2008-07-31 | 253.922 | 904,938 | +13,220 | 0.01% | 229,783,374 |
| 2008-08-01 | 2008-07-30 | 255.616 | 891,718 | -1,033 | 0.01% | 227,937,478 |
| 2008-07-31 | 2008-07-29 | 251.743 | 892,751 | +6,403 | 0.01% | 224,743,931 |
| 2008-07-30 | 2008-07-28 | 258.763 | 886,348 | +1,653 | 0.01% | 229,353,970 |
| 2008-07-29 | 2008-07-25 | 259.731 | 884,695 | +1,239 | 0.01% | 229,782,835 |
| 2008-07-28 | 2008-07-24 | 265.783 | 883,456 | -413 | 0.01% | 234,807,277 |
| 2008-07-25 | 2008-07-23 | 266.267 | 883,869 | -66,306 | 0.01% | 235,344,945 |
| 2008-07-24 | 2008-07-22 | 258.763 | 950,175 | -1,033 | 0.01% | 245,870,029 |
| 2008-07-23 | 2008-07-21 | 257.795 | 951,208 | +18,178 | 0.01% | 245,216,331 |
| 2008-07-22 | 2008-07-18 | 252.227 | 933,030 | -1,859 | 0.01% | 235,335,592 |
| 2008-07-21 | 2008-07-17 | 254.648 | 934,889 | -10,742 | 0.01% | 238,067,482 |
| 2008-07-18 | 2008-07-16 | 248.354 | 945,631 | +827 | 0.01% | 234,851,506 |
| 2008-07-17 | 2008-07-15 | 244.481 | 944,804 | +12,187 | 0.01% | 230,986,918 |
| 2008-07-16 | 2008-07-14 | 254.164 | 932,617 | +14,665 | 0.01% | 237,037,422 |
| 2008-07-15 | 2008-07-11 | 254.648 | 917,952 | -19,003 | 0.01% | 233,754,511 |
| 2008-07-14 | 2008-07-10 | 247.870 | 936,955 | +39,246 | 0.01% | 232,243,184 |
| 2008-07-11 | 2008-07-09 | 252.227 | 897,709 | +30,984 | 0.01% | 226,426,674 |
| 2008-07-10 | 2008-07-08 | 248.596 | 866,725 | +23,342 | 0.01% | 215,464,663 |
| 2008-07-09 | 2008-07-07 | 255.616 | 843,383 | -3,099 | 0.01% | 215,582,274 |
| 2008-07-08 | 2008-07-04 | 251.259 | 846,482 | +1,033 | 0.01% | 212,686,228 |
| 2008-07-07 | 2008-07-03 | 246.418 | 845,449 | -18,384 | 0.01% | 208,333,678 |
| 2008-07-04 | 2008-07-02 | 248.354 | 863,833 | +1,033 | 0.01% | 214,536,623 |
| 2008-07-03 | 2008-06-30 | 253.680 | 862,800 | +43,584 | 0.01% | 218,874,772 |
| 2008-07-02 | 2008-06-27 | 252.711 | 819,216 | +5,371 | 0.01% | 207,025,200 |
| 2008-06-30 | 2008-06-26 | 257.068 | 813,845 | +33,462 | 0.01% | 209,213,885 |
| 2008-06-27 | 2008-06-25 | 260.215 | 780,383 | +19,830 | 0.01% | 203,067,561 |
| 2008-06-26 | 2008-06-24 | 258.521 | 760,553 | -207 | 0.01% | 196,618,792 |
| 2008-06-25 | 2008-06-23 | 260.457 | 760,760 | +620 | 0.01% | 198,145,507 |
| 2008-06-24 | 2008-06-20 | 257.795 | 760,140 | +207 | 0.01% | 195,960,023 |
| 2008-06-23 | 2008-06-19 | 259.005 | 759,933 | +1,446 | 0.01% | 196,826,409 |
| 2008-06-20 | 2008-06-18 | 262.878 | 758,487 | +18,177 | 0.01% | 199,389,487 |
| 2008-06-19 | 2008-06-17 | 260.457 | 740,310 | +413 | 0.01% | 192,819,155 |
| 2008-06-18 | 2008-06-16 | 260.215 | 739,897 | +413 | 0.01% | 192,532,486 |
| 2008-06-17 | 2008-06-13 | 254.164 | 739,484 | +8,056 | 0.01% | 187,950,017 |
| 2008-06-16 | 2008-06-12 | 260.699 | 731,428 | +14,459 | 0.01% | 190,682,823 |
| 2008-06-13 | 2008-06-11 | 263.604 | 716,969 | +15,492 | 0.01% | 188,995,971 |
| 2008-06-12 | 2008-06-10 | 267.235 | 701,477 | +37,594 | 0.01% | 187,459,216 |
| 2008-06-11 | 2008-06-06 | 278.128 | 663,883 | -3,512 | 0.01% | 184,644,283 |
| 2008-06-10 | 2008-06-05 | 276.675 | 667,395 | +5,991 | 0.01% | 184,651,767 |
| 2008-06-06 | 2008-06-04 | 274.981 | 661,404 | +4,337 | 0.01% | 181,873,505 |
| 2008-06-05 | 2008-06-03 | 278.370 | 657,067 | +11,155 | 0.01% | 182,907,614 |
| 2008-06-04 | 2008-06-02 | 284.663 | 645,912 | +5,370 | 0.01% | 183,867,497 |
| 2008-06-03 | 2008-05-30 | 277.644 | 640,542 | -206 | 0.01% | 177,842,403 |
| 2008-06-02 | 2008-05-29 | 277.402 | 640,748 | +2,065 | 0.01% | 177,744,497 |
| 2008-05-30 | 2008-05-28 | 273.287 | 638,683 | +13,427 | 0.01% | 174,543,462 |
| 2008-05-29 | 2008-05-27 | 277.644 | 625,256 | +15,285 | 0.01% | 173,598,342 |
| 2008-05-28 | 2008-05-26 | 278.128 | 609,971 | +31,810 | 0.01% | 169,649,860 |
| 2008-05-27 | 2008-05-23 | 302.818 | 578,161 | +13,014 | 0.01% | 175,077,522 |
| 2008-05-26 | 2008-05-22 | 314.921 | 565,147 | +26,646 | 0.01% | 177,976,643 |
| 2008-05-23 | 2008-05-21 | 320.004 | 538,501 | +3,098 | 0.01% | 172,322,607 |
| 2008-05-22 | 2008-05-20 | 316.373 | 535,403 | +6,817 | 0.01% | 169,387,234 |
| 2008-05-21 | 2008-05-19 | 325.814 | 528,586 | -5,164 | 0.01% | 172,220,563 |
| 2008-05-20 | 2008-05-16 | 324.119 | 533,750 | -11,568 | 0.01% | 172,998,666 |
| 2008-05-19 | 2008-05-15 | 319.762 | 545,318 | -1,033 | 0.01% | 174,372,076 |
| 2008-05-16 | 2008-05-14 | 320.730 | 546,351 | -206 | 0.01% | 175,231,391 |
| 2008-05-15 | 2008-05-13 | 321.941 | 546,557 | +2,892 | 0.01% | 175,958,961 |
| 2008-05-14 | 2008-05-09 | 312.500 | 543,665 | -4,545 | 0.01% | 169,895,511 |
| 2008-05-13 | 2008-05-08 | 317.584 | 548,210 | +5,991 | 0.01% | 174,102,528 |
| 2008-05-09 | 2008-05-07 | 320.730 | 542,219 | +4,751 | 0.01% | 173,906,133 |
| 2008-05-08 | 2008-05-06 | 329.929 | 537,468 | -1,240 | 0.01% | 177,326,138 |
| 2008-05-07 | 2008-05-05 | 325.330 | 538,708 | +1,446 | 0.01% | 175,257,649 |
| 2008-05-06 | 2008-05-02 | 329.445 | 537,262 | -3,718 | 0.01% | 176,998,073 |
| 2008-05-05 | 2008-04-30 | 327.475 | 540,980 | +826 | 0.01% | 177,157,544 |
| 2008-05-02 | 2008-04-29 | 332.115 | 540,154 | -6,115 | 0.01% | 179,393,279 |
| 2008-04-30 | 2008-04-28 | 331.382 | 546,269 | -9,008 | 0.01% | 181,023,963 |
| 2008-04-29 | 2008-04-25 | 329.429 | 555,277 | -19,656 | 0.01% | 182,924,257 |
| 2008-04-28 | 2008-04-24 | 332.115 | 574,933 | -2,662 | 0.01% | 190,943,909 |
| 2008-04-25 | 2008-04-23 | 329.429 | 577,595 | -7,576 | 0.01% | 190,276,449 |
| 2008-04-24 | 2008-04-22 | 322.103 | 585,171 | +8,190 | 0.01% | 188,485,200 |
| 2008-04-23 | 2008-04-21 | 328.940 | 576,981 | -9,009 | 0.01% | 189,792,380 |
| 2008-04-22 | 2008-04-18 | 321.126 | 585,990 | -8,394 | 0.01% | 188,176,602 |
| 2008-04-21 | 2008-04-17 | 315.021 | 594,384 | -23,956 | 0.01% | 187,243,385 |
| 2008-04-18 | 2008-04-16 | 311.114 | 618,340 | -1,638 | 0.01% | 192,374,026 |
| 2008-04-17 | 2008-04-15 | 310.381 | 619,978 | +1,024 | 0.01% | 192,429,430 |
| 2008-04-16 | 2008-04-14 | 307.695 | 618,954 | +5,733 | 0.01% | 190,448,950 |
| 2008-04-15 | 2008-04-11 | 319.417 | 613,221 | -16,175 | 0.01% | 195,872,933 |
| 2008-04-14 | 2008-04-10 | 311.358 | 629,396 | -3,891 | 0.01% | 195,967,399 |
| 2008-04-10 | 2008-04-08 | 307.206 | 633,287 | -1,433 | 0.01% | 194,549,840 |
| 2008-04-09 | 2008-04-07 | 313.556 | 634,720 | -11,261 | 0.01% | 199,020,068 |
| 2008-04-08 | 2008-04-03 | 302.322 | 645,981 | -40,950 | 0.01% | 195,294,518 |
| 2008-04-07 | 2008-04-02 | 297.194 | 686,931 | -20,474 | 0.01% | 204,151,868 |
| 2008-04-03 | 2008-04-01 | 287.426 | 707,405 | -205 | 0.01% | 203,326,625 |
| 2008-04-02 | 2008-03-31 | 282.786 | 707,610 | +1,433 | 0.01% | 200,102,348 |
| 2008-04-01 | 2008-03-28 | 288.891 | 706,177 | -17,813 | 0.01% | 204,008,366 |
| 2008-03-31 | 2008-03-27 | 281.809 | 723,990 | -4,505 | 0.01% | 204,027,186 |
| 2008-03-28 | 2008-03-26 | 276.681 | 728,495 | -1,228 | 0.01% | 201,560,835 |
| 2008-03-27 | 2008-03-25 | 274.728 | 729,723 | -9,623 | 0.01% | 200,475,000 |
| 2008-03-26 | 2008-03-20 | 254.459 | 739,346 | +3,276 | 0.01% | 188,133,056 |
| 2008-03-25 | 2008-03-19 | 262.762 | 736,070 | +2,047 | 0.01% | 193,410,948 |
| 2008-03-20 | 2008-03-18 | 255.191 | 734,023 | +4,709 | 0.01% | 187,316,323 |
| 2008-03-19 | 2008-03-17 | 250.307 | 729,314 | +12,081 | 0.01% | 182,552,624 |
| 2008-03-18 | 2008-03-14 | 262.273 | 717,233 | +1,023 | 0.01% | 188,111,007 |
| 2008-03-17 | 2008-03-13 | 259.831 | 716,210 | +3,481 | 0.01% | 186,093,701 |
| 2008-03-14 | 2008-03-12 | 275.460 | 712,729 | +16,789 | 0.01% | 196,328,430 |
| 2008-03-13 | 2008-03-11 | 270.088 | 695,940 | +1,638 | 0.01% | 187,964,827 |
| 2008-03-12 | 2008-03-10 | 271.309 | 694,302 | -3,071 | 0.01% | 188,370,174 |
| 2008-03-11 | 2008-03-07 | 268.867 | 697,373 | +4,914 | 0.01% | 187,500,363 |
| 2008-03-10 | 2008-03-06 | 280.588 | 692,459 | +1,229 | 0.01% | 194,295,954 |
| 2008-03-07 | 2008-03-05 | 279.367 | 691,230 | -1,843 | 0.01% | 193,107,111 |
| 2008-03-06 | 2008-03-04 | 277.902 | 693,073 | +5,733 | 0.01% | 192,606,485 |
| 2008-03-05 | 2008-03-03 | 283.519 | 687,340 | +10,442 | 0.01% | 194,873,822 |
| 2008-03-04 | 2008-02-29 | 293.043 | 676,898 | +19,246 | 0.01% | 198,360,019 |
| 2008-03-03 | 2008-02-28 | 294.264 | 657,652 | -8,190 | 0.01% | 193,523,120 |
| 2008-02-29 | 2008-02-27 | 292.798 | 665,842 | -35,216 | 0.01% | 194,957,539 |
| 2008-02-28 | 2008-02-26 | 284.007 | 701,058 | +10,647 | 0.01% | 199,105,533 |
| 2008-02-27 | 2008-02-25 | 282.054 | 690,411 | +8,190 | 0.01% | 194,732,909 |
| 2008-02-26 | 2008-02-22 | 283.519 | 682,221 | +4,299 | 0.01% | 193,422,489 |
| 2008-02-25 | 2008-02-21 | 286.205 | 677,922 | -614 | 0.01% | 194,024,692 |
| 2008-02-22 | 2008-02-20 | 283.275 | 678,536 | +7,985 | 0.01% | 192,212,022 |
| 2008-02-21 | 2008-02-19 | 291.089 | 670,551 | +2,048 | 0.01% | 195,190,076 |
| 2008-02-20 | 2008-02-18 | 288.159 | 668,503 | -5,733 | 0.01% | 192,634,927 |
| 2008-02-19 | 2008-02-15 | 294.264 | 674,236 | -18,632 | 0.01% | 198,403,189 |
| 2008-02-18 | 2008-02-14 | 293.043 | 692,868 | -9,214 | 0.01% | 203,039,911 |
| 2008-02-14 | 2008-02-12 | 280.100 | 702,082 | -1,024 | 0.01% | 196,653,156 |
| 2008-02-13 | 2008-02-11 | 275.216 | 703,106 | +17,609 | 0.01% | 193,505,977 |
| 2008-02-12 | 2008-02-06 | 285.228 | 685,497 | -26,618 | 0.01% | 195,523,096 |
| 2008-02-11 | 2008-02-04 | 301.346 | 712,115 | -13,513 | 0.01% | 214,592,707 |
| 2008-02-05 | 2008-02-01 | 287.182 | 725,628 | -3,276 | 0.01% | 208,387,190 |
| 2008-02-04 | 2008-01-31 | 279.123 | 728,904 | -15,561 | 0.01% | 203,453,998 |
| 2008-02-01 | 2008-01-30 | 277.414 | 744,465 | +20,065 | 0.01% | 206,524,833 |
| 2008-01-31 | 2008-01-29 | 287.914 | 724,400 | -2,457 | 0.01% | 208,565,231 |
| 2008-01-30 | 2008-01-28 | 285.961 | 726,857 | +6,962 | 0.01% | 207,852,636 |
| 2008-01-29 | 2008-01-25 | 300.369 | 719,895 | -16,585 | 0.01% | 216,233,975 |
| 2008-01-28 | 2008-01-24 | 283.519 | 736,480 | +22,523 | 0.01% | 208,805,936 |
| 2008-01-25 | 2008-01-23 | 293.775 | 713,957 | -2,457 | 0.01% | 209,742,938 |
| 2008-01-24 | 2008-01-22 | 265.936 | 716,414 | +26,207 | 0.01% | 190,520,454 |
| 2008-01-23 | 2008-01-21 | 287.426 | 690,207 | +9,828 | 0.01% | 198,383,472 |
| 2008-01-22 | 2008-01-18 | 300.369 | 680,379 | -3,071 | 0.01% | 204,364,603 |
| 2008-01-21 | 2008-01-17 | 299.148 | 683,450 | +10,647 | 0.01% | 204,452,535 |
| 2008-01-18 | 2008-01-16 | 289.380 | 672,803 | +18,427 | 0.01% | 194,695,509 |
| 2008-01-17 | 2008-01-15 | 304.764 | 654,376 | +2,253 | 0.01% | 199,430,516 |
| 2008-01-16 | 2008-01-14 | 317.951 | 652,123 | +8,394 | 0.01% | 207,343,376 |
| 2008-01-15 | 2008-01-11 | 326.987 | 643,729 | +15,971 | 0.01% | 210,490,895 |
| 2008-01-14 | 2008-01-10 | 329.917 | 627,758 | -2,048 | 0.01% | 207,108,188 |
| 2008-01-11 | 2008-01-09 | 333.580 | 629,806 | -12,285 | 0.01% | 210,090,859 |
| 2008-01-10 | 2008-01-08 | 327.231 | 642,091 | -5,323 | 0.01% | 210,112,091 |
| 2008-01-09 | 2008-01-07 | 327.964 | 647,414 | +18,837 | 0.01% | 212,328,242 |
| 2008-01-08 | 2008-01-04 | 331.382 | 628,577 | -4,914 | 0.01% | 208,299,390 |
| 2008-01-07 | 2008-01-03 | 324.056 | 633,491 | +16,584 | 0.01% | 205,286,805 |
| 2008-01-04 | 2008-01-02 | 332.603 | 616,907 | +21,908 | 0.01% | 205,185,407 |
| 2008-01-03 | 2007-12-31 | 336.755 | 594,999 | +5,324 | 0.01% | 200,368,832 |
| 2008-01-02 | 2007-12-27 | 338.464 | 589,675 | +16,994 | 0.01% | 199,583,948 |
| 2007-12-28 | 2007-12-24 | 346.279 | 572,681 | -45,249 | 0.01% | 198,307,285 |
| 2007-12-21 | 2007-12-19 | 330.650 | 617,930 | +409 | 0.01% | 204,318,461 |
| 2007-12-20 | 2007-12-18 | 325.522 | 617,521 | +13,104 | 0.01% | 201,016,425 |
| 2007-12-19 | 2007-12-17 | 325.766 | 604,417 | +27,231 | 0.01% | 196,898,390 |
| 2007-12-18 | 2007-12-14 | 335.045 | 577,186 | +10,033 | 0.01% | 193,383,566 |
| 2007-12-17 | 2007-12-13 | 335.534 | 567,153 | +58,149 | 0.01% | 190,299,055 |
| 2007-12-14 | 2007-12-12 | 349.209 | 509,004 | +15,970 | 0.01% | 177,748,890 |
| 2007-12-13 | 2007-12-11 | 355.314 | 493,034 | -3,071 | 0.01% | 175,182,019 |
| 2007-12-12 | 2007-12-10 | 343.348 | 496,105 | +2,047 | 0.01% | 170,336,841 |
| 2007-12-10 | 2007-12-06 | 355.803 | 494,058 | -3,071 | 0.01% | 175,787,161 |
| 2007-12-07 | 2007-12-05 | 353.849 | 497,129 | -25,798 | 0.01% | 175,908,631 |
| 2007-12-06 | 2007-12-04 | 346.523 | 522,927 | -410 | 0.01% | 181,206,230 |
| 2007-12-05 | 2007-12-03 | 343.593 | 523,337 | -14,127 | 0.01% | 179,814,704 |
| 2007-12-04 | 2007-11-30 | 342.860 | 537,464 | -6,962 | 0.01% | 184,274,886 |
| 2007-12-03 | 2007-11-29 | 342.127 | 544,426 | -78,623 | 0.01% | 186,263,027 |
| 2007-11-30 | 2007-11-28 | 328.452 | 623,049 | -2,662 | 0.01% | 204,641,708 |
| 2007-11-29 | 2007-11-27 | 324.056 | 625,711 | -23,341 | 0.01% | 202,765,647 |
| 2007-11-28 | 2007-11-26 | 329.185 | 649,052 | -24,365 | 0.01% | 213,657,946 |
| 2007-11-27 | 2007-11-23 | 316.242 | 673,417 | -614 | 0.01% | 212,962,682 |
| 2007-11-26 | 2007-11-22 | 308.916 | 674,031 | +11,670 | 0.01% | 208,218,858 |
| 2007-11-23 | 2007-11-21 | 315.021 | 662,361 | +48,321 | 0.01% | 208,657,561 |
| 2007-11-22 | 2007-11-20 | 328.208 | 614,040 | +5,937 | 0.01% | 201,532,734 |
| 2007-11-21 | 2007-11-19 | 321.859 | 608,103 | +2,867 | 0.01% | 195,723,161 |
| 2007-11-20 | 2007-11-16 | 325.277 | 605,236 | +43,611 | 0.01% | 196,869,592 |
| 2007-11-19 | 2007-11-15 | 340.906 | 561,625 | +11,876 | 0.01% | 191,461,525 |
| 2007-11-16 | 2007-11-14 | 343.837 | 549,749 | -20,885 | 0.01% | 189,023,921 |
| 2007-11-15 | 2007-11-13 | 314.777 | 570,634 | +13,923 | 0.01% | 179,622,289 |
| 2007-11-13 | 2007-11-09 | 334.557 | 556,711 | +25,594 | 0.01% | 186,251,609 |
| 2007-11-12 | 2007-11-08 | 336.755 | 531,117 | +52,620 | 0.01% | 178,856,255 |
| 2007-11-09 | 2007-11-07 | 349.942 | 478,497 | +16,175 | 0.01% | 167,446,114 |
| 2007-11-08 | 2007-11-06 | 346.523 | 462,322 | +15,356 | 0.01% | 160,205,204 |
| 2007-11-07 | 2007-11-05 | 345.790 | 446,966 | +40,336 | 0.01% | 154,556,547 |
| 2007-11-06 | 2007-11-02 | 371.676 | 406,630 | +6,347 | 0.00% | 151,134,542 |
| 2007-11-05 | 2007-11-01 | 384.619 | 400,283 | +8,599 | 0.00% | 153,956,266 |
| 2007-11-02 | 2007-10-31 | 383.398 | 391,684 | +7,986 | 0.00% | 150,170,680 |
| 2007-11-01 | 2007-10-30 | 385.840 | 383,698 | +409 | 0.00% | 148,045,867 |
| 2007-10-31 | 2007-10-29 | 388.037 | 383,289 | +18,632 | 0.00% | 148,730,459 |
| 2007-10-29 | 2007-10-25 | 373.141 | 364,657 | -8,599 | 0.00% | 136,068,492 |
| 2007-10-25 | 2007-10-23 | 365.571 | 373,256 | +1,433 | 0.00% | 136,451,484 |
| 2007-10-24 | 2007-10-22 | 347.256 | 371,823 | +13,513 | 0.00% | 129,117,620 |
| 2007-10-23 | 2007-10-18 | 361.175 | 358,310 | +2,048 | 0.00% | 129,412,661 |
| 2007-10-18 | 2007-10-16 | 349.942 | 356,262 | -1,229 | 0.00% | 124,670,975 |
| 2007-10-17 | 2007-10-15 | 345.790 | 357,491 | -3,890 | 0.00% | 123,616,952 |
| 2007-10-16 | 2007-10-12 | 326.254 | 361,381 | -3,890 | 0.00% | 117,902,072 |
| 2007-10-15 | 2007-10-11 | 329.917 | 365,271 | -22,113 | 0.00% | 120,509,201 |
| 2007-10-12 | 2007-10-10 | 322.347 | 387,384 | -4,095 | 0.00% | 124,872,060 |
| 2007-10-11 | 2007-10-09 | 316.730 | 391,479 | +12,695 | 0.00% | 123,993,269 |
| 2007-10-10 | 2007-10-08 | 314.044 | 378,784 | -35,627 | 0.00% | 118,954,879 |
| 2007-10-09 | 2007-10-05 | 317.219 | 414,411 | +31,941 | 0.01% | 131,458,929 |
| 2007-10-08 | 2007-10-04 | 309.160 | 382,470 | +25,798 | 0.00% | 118,244,445 |
| 2007-10-05 | 2007-10-03 | 316.975 | 356,672 | +5,324 | 0.00% | 113,055,937 |
| 2007-10-04 | 2007-10-02 | 330.650 | 351,348 | -5,733 | 0.00% | 116,173,163 |
| 2007-10-03 | 2007-09-28 | 310.869 | 357,081 | +4,504 | 0.00% | 111,005,580 |
| 2007-10-02 | 2007-09-27 | 315.021 | 352,577 | -614 | 0.00% | 111,069,126 |
| 2007-09-28 | 2007-09-25 | 295.729 | 353,191 | +1,433 | 0.00% | 104,448,795 |
| 2007-09-27 | 2007-09-24 | 288.403 | 351,758 | -19,246 | 0.00% | 101,448,013 |
| 2007-09-25 | 2007-09-21 | 272.530 | 371,004 | +819 | 0.00% | 101,109,614 |
| 2007-09-24 | 2007-09-20 | 275.216 | 370,185 | -3,071 | 0.00% | 101,880,812 |
| 2007-09-21 | 2007-09-19 | 271.064 | 373,256 | -13,104 | 0.00% | 101,176,451 |
| 2007-09-20 | 2007-09-18 | 259.343 | 386,360 | +205 | 0.00% | 100,199,681 |
| 2007-09-19 | 2007-09-17 | 260.808 | 386,155 | +1,842 | 0.00% | 100,712,315 |
| 2007-09-18 | 2007-09-14 | 264.959 | 384,313 | -29,688 | 0.00% | 101,827,358 |
| 2007-09-17 | 2007-09-13 | 255.924 | 414,001 | -10,238 | 0.01% | 105,952,775 |
| 2007-09-14 | 2007-09-12 | 251.040 | 424,239 | -10,851 | 0.01% | 106,500,922 |
| 2007-09-13 | 2007-09-11 | 247.377 | 435,090 | +20,475 | 0.01% | 107,631,207 |
| 2007-09-12 | 2007-09-10 | 249.086 | 414,615 | +24,569 | 0.01% | 103,274,915 |
| 2007-09-11 | 2007-09-07 | 246.644 | 390,046 | +14,742 | 0.00% | 96,202,613 |
| 2007-09-10 | 2007-09-06 | 252.749 | 375,304 | +5,938 | 0.00% | 94,857,835 |
| 2007-09-07 | 2007-09-05 | 257.878 | 369,366 | -2,047 | 0.00% | 95,251,209 |
| 2007-09-06 | 2007-09-04 | 253.482 | 371,413 | -3,686 | 0.00% | 94,146,487 |
| 2007-09-05 | 2007-09-03 | 255.191 | 375,099 | -2,662 | 0.00% | 95,722,021 |
| 2007-09-04 | 2007-08-31 | 261.126 | 377,761 | -14,332 | 0.00% | 98,643,101 |
| 2007-09-03 | 2007-08-30 | 251.518 | 392,093 | -1,461 | 0.00% | 98,618,539 |
| 2007-08-31 | 2007-08-29 | 244.497 | 393,554 | -29,024 | 0.00% | 96,222,930 |
| 2007-08-30 | 2007-08-28 | 246.222 | 422,578 | -7,510 | 0.01% | 104,047,922 |
| 2007-08-29 | 2007-08-27 | 247.823 | 430,088 | -37,143 | 0.01% | 106,585,723 |
| 2007-08-28 | 2007-08-24 | 237.969 | 467,231 | +37,955 | 0.01% | 111,186,615 |
| 2007-08-27 | 2007-08-23 | 236.245 | 429,276 | -81,999 | 0.01% | 101,414,242 |
| 2007-08-24 | 2007-08-22 | 226.268 | 511,275 | -3,247 | 0.01% | 115,685,106 |
| 2007-08-23 | 2007-08-21 | 217.769 | 514,522 | -17,861 | 0.01% | 112,046,926 |
| 2007-08-22 | 2007-08-20 | 216.414 | 532,383 | -34,708 | 0.01% | 115,215,173 |
| 2007-08-21 | 2007-08-17 | 199.539 | 567,091 | -20,906 | 0.01% | 113,157,021 |
| 2007-08-20 | 2007-08-16 | 199.170 | 587,997 | -35,519 | 0.01% | 117,111,317 |
| 2007-08-17 | 2007-08-15 | 207.299 | 623,516 | +6,495 | 0.01% | 129,254,435 |
| 2007-08-16 | 2007-08-14 | 212.965 | 617,021 | +9,337 | 0.01% | 131,404,027 |
| 2007-08-15 | 2007-08-13 | 210.871 | 607,684 | +39,984 | 0.01% | 128,143,121 |
| 2007-08-14 | 2007-08-10 | 208.531 | 567,700 | +70,227 | 0.01% | 118,383,067 |
| 2007-08-13 | 2007-08-09 | 216.784 | 497,473 | -73,677 | 0.01% | 107,843,983 |
| 2007-08-10 | 2007-08-08 | 219.124 | 571,150 | +24,153 | 0.01% | 125,152,597 |
| 2007-08-09 | 2007-08-07 | 211.364 | 546,997 | +47,291 | 0.01% | 115,615,474 |
| 2007-08-08 | 2007-08-06 | 211.857 | 499,706 | +22,124 | 0.01% | 105,866,059 |
| 2007-08-06 | 2007-08-02 | 215.429 | 477,582 | -42,217 | 0.01% | 102,884,866 |
| 2007-08-03 | 2007-08-01 | 215.552 | 519,799 | +14,410 | 0.01% | 112,043,644 |
| 2007-08-02 | 2007-07-31 | 224.543 | 505,389 | +10,960 | 0.01% | 113,481,793 |
| 2007-08-01 | 2007-07-30 | 222.326 | 494,429 | +52,772 | 0.01% | 109,924,596 |
| 2007-07-31 | 2007-07-27 | 220.109 | 441,657 | +34,707 | 0.01% | 97,212,790 |
| 2007-07-30 | 2007-07-26 | 225.898 | 406,950 | -1,217 | 0.01% | 91,929,335 |
| 2007-07-27 | 2007-07-25 | 229.717 | 408,167 | -203 | 0.01% | 93,762,777 |
| 2007-07-25 | 2007-07-23 | 230.456 | 408,370 | -31,054 | 0.01% | 94,111,209 |
| 2007-07-24 | 2007-07-20 | 229.594 | 439,424 | -34,099 | 0.01% | 100,888,907 |
| 2007-07-23 | 2007-07-19 | 224.051 | 473,523 | +40,188 | 0.01% | 106,093,191 |
| 2007-07-20 | 2007-07-18 | 222.203 | 433,335 | +21,717 | 0.01% | 96,288,415 |
| 2007-07-19 | 2007-07-17 | 225.159 | 411,618 | +203 | 0.01% | 92,679,629 |
| 2007-07-18 | 2007-07-16 | 224.667 | 411,415 | +609 | 0.01% | 92,431,221 |
| 2007-07-17 | 2007-07-13 | 226.514 | 410,806 | -2,233 | 0.01% | 93,053,399 |
| 2007-07-16 | 2007-07-12 | 219.370 | 413,039 | -6,089 | 0.01% | 90,608,453 |
| 2007-07-13 | 2007-07-11 | 211.610 | 419,128 | +1,015 | 0.01% | 88,691,821 |
| 2007-07-12 | 2007-07-10 | 213.088 | 418,113 | +4,668 | 0.01% | 89,095,036 |
| 2007-07-11 | 2007-07-09 | 214.320 | 413,445 | +2,233 | 0.01% | 88,609,590 |
| 2007-07-10 | 2007-07-06 | 212.965 | 411,212 | +2,233 | 0.01% | 87,573,863 |
| 2007-07-09 | 2007-07-05 | 213.088 | 408,979 | -203 | 0.01% | 87,148,687 |
| 2007-07-05 | 2007-07-03 | 213.827 | 409,182 | -9,946 | 0.01% | 87,494,344 |
| 2007-07-04 | 2007-06-29 | 206.807 | 419,128 | -1,015 | 0.01% | 86,678,444 |
| 2007-07-03 | 2007-06-28 | 209.147 | 420,143 | -35,519 | 0.01% | 87,871,604 |
| 2007-06-29 | 2007-06-27 | 205.575 | 455,662 | +49,930 | 0.01% | 93,672,667 |
| 2007-06-28 | 2007-06-26 | 208.901 | 405,732 | -36,331 | 0.00% | 84,757,638 |
| 2007-06-27 | 2007-06-25 | 207.546 | 442,063 | +812 | 0.01% | 91,748,254 |
| 2007-06-26 | 2007-06-22 | 208.531 | 441,251 | 0.01% | 92,014,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy