History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 540,000 | +0 | 0.00% | 45,792,000 |
| 2025-10-13 | 2025-10-09 | 84.350 | 540,000 | +0 | 0.00% | 45,549,000 |
| 2025-10-10 | 2025-10-08 | 83.200 | 540,000 | +0 | 0.00% | 44,928,000 |
| 2025-10-09 | 2025-10-06 | 83.850 | 540,000 | +0 | 0.00% | 45,279,000 |
| 2025-10-08 | 2025-10-03 | 84.550 | 540,000 | -50,500 | 0.00% | 45,657,000 |
| 2025-10-06 | 2025-10-02 | 84.950 | 590,500 | +300,000 | 0.00% | 50,162,975 |
| 2025-10-03 | 2025-09-30 | 84.500 | 290,500 | +70,500 | 0.00% | 24,547,250 |
| 2025-10-02 | 2025-09-29 | 84.900 | 220,000 | +162,000 | 0.00% | 18,678,000 |
| 2025-09-30 | 2025-09-26 | 85.000 | 58,000 | +42,500 | 0.00% | 4,930,000 |
| 2025-09-17 | 2025-09-15 | 87.650 | 15,500 | +15,000 | 0.00% | 1,358,575 |
| 2025-09-10 | 2025-09-08 | 85.600 | 500 | -15,000 | 0.00% | 42,800 |
| 2025-09-09 | 2025-09-05 | 85.850 | 15,500 | +11,000 | 0.00% | 1,330,675 |
| 2025-09-03 | 2025-09-01 | 86.550 | 4,500 | -190,000 | 0.00% | 389,475 |
| 2025-09-02 | 2025-08-29 | 92.287 | 194,500 | +50,000 | 0.00% | 17,949,865 |
| 2025-09-01 | 2025-08-28 | 92.339 | 144,500 | +4,442 | 0.00% | 13,342,958 |
| 2025-08-26 | 2025-08-22 | 92.648 | 140,058 | -261,699 | 0.00% | 12,976,139 |
| 2025-08-25 | 2025-08-21 | 92.236 | 401,757 | -523,398 | 0.00% | 37,056,314 |
| 2025-08-22 | 2025-08-20 | 91.204 | 925,155 | +924,670 | 0.00% | 84,377,764 |
| 2025-08-21 | 2025-08-19 | 90.894 | 485 | -343,116 | 0.00% | 44,084 |
| 2025-08-20 | 2025-08-18 | 91.256 | 343,601 | +4,361 | 0.00% | 31,355,484 |
| 2025-08-18 | 2025-08-14 | 91.204 | 339,240 | +8,724 | 0.00% | 30,940,018 |
| 2025-08-15 | 2025-08-13 | 91.617 | 330,516 | +22,292 | 0.00% | 30,280,755 |
| 2025-07-25 | 2025-07-23 | 90.121 | 308,224 | +13,085 | 0.00% | 27,777,337 |
| 2025-07-24 | 2025-07-22 | 89.553 | 295,139 | +22,293 | 0.00% | 26,430,634 |
| 2025-07-14 | 2025-07-10 | 88.883 | 272,846 | -236,498 | 0.00% | 24,251,250 |
| 2025-07-03 | 2025-06-30 | 89.863 | 509,344 | +387,702 | 0.00% | 45,771,021 |
| 2025-06-27 | 2025-06-25 | 90.172 | 121,642 | +4,362 | 0.00% | 10,968,727 |
| 2025-06-26 | 2025-06-24 | 89.760 | 117,280 | -6,785 | 0.00% | 10,526,996 |
| 2025-06-16 | 2025-06-12 | 90.121 | 124,065 | +8,723 | 0.00% | 11,180,814 |
| 2025-06-13 | 2025-06-11 | 91.101 | 115,342 | +26,655 | 0.00% | 10,507,743 |
| 2025-06-12 | 2025-06-10 | 90.275 | 88,687 | +31,016 | 0.00% | 8,006,252 |
| 2025-06-11 | 2025-06-09 | 90.379 | 57,671 | +57,186 | 0.00% | 5,212,221 |
| 2025-06-09 | 2025-06-05 | 94.672 | 485 | -704,649 | 0.00% | 45,916 |
| 2025-06-06 | 2025-06-04 | 94.301 | 705,134 | +51,247 | 0.00% | 66,494,543 |
| 2025-06-05 | 2025-06-03 | 94.566 | 653,887 | -79,145 | 0.00% | 61,835,421 |
| 2025-06-04 | 2025-06-02 | 93.451 | 733,032 | +229,897 | 0.00% | 68,502,940 |
| 2025-06-03 | 2025-05-30 | 93.398 | 503,135 | +489,944 | 0.00% | 46,992,020 |
| 2025-05-29 | 2025-05-27 | 94.194 | 13,191 | +4,711 | 0.00% | 1,242,519 |
| 2025-05-28 | 2025-05-26 | 93.611 | 8,480 | +4,711 | 0.00% | 793,819 |
| 2025-05-19 | 2025-05-15 | 90.427 | 3,769 | -225,186 | 0.00% | 340,818 |
| 2025-05-16 | 2025-05-14 | 90.214 | 228,955 | -63,127 | 0.00% | 20,655,037 |
| 2025-05-15 | 2025-05-13 | 88.516 | 292,082 | -9,667 | 0.00% | 25,854,001 |
| 2025-05-14 | 2025-05-12 | 89.418 | 301,749 | +296,322 | 0.00% | 26,981,908 |
| 2025-05-12 | 2025-05-08 | 88.622 | 5,427 | +4,711 | 0.00% | 480,954 |
| 2025-05-08 | 2025-05-06 | 87.773 | 716 | -62,185 | 0.00% | 62,846 |
| 2025-05-07 | 2025-05-02 | 86.765 | 62,901 | -187,498 | 0.00% | 5,457,607 |
| 2025-05-06 | 2025-04-30 | 86.022 | 250,399 | +4,711 | 0.00% | 21,539,843 |
| 2025-05-02 | 2025-04-29 | 86.447 | 245,688 | +244,972 | 0.00% | 21,238,897 |
| 2025-04-30 | 2025-04-28 | 86.606 | 716 | -20,257 | 0.00% | 62,010 |
| 2025-04-29 | 2025-04-25 | 85.810 | 20,973 | +4,240 | 0.00% | 1,799,689 |
| 2025-04-28 | 2025-04-24 | 85.969 | 16,733 | +15,546 | 0.00% | 1,438,519 |
| 2025-04-25 | 2025-04-23 | 86.022 | 1,187 | -942 | 0.00% | 102,108 |
| 2025-04-22 | 2025-04-16 | 88.357 | 2,129 | +1,658 | 0.00% | 188,112 |
| 2025-04-14 | 2025-04-10 | 85.385 | 471 | -17,902 | 0.00% | 40,216 |
| 2025-04-11 | 2025-04-09 | 83.846 | 18,373 | +17,431 | 0.00% | 1,540,508 |
| 2025-04-10 | 2025-04-08 | 83.475 | 942 | -58,888 | 0.00% | 78,633 |
| 2025-04-09 | 2025-04-07 | 83.581 | 59,830 | +15,076 | 0.00% | 5,000,650 |
| 2025-04-08 | 2025-04-03 | 88.729 | 44,754 | -31,564 | 0.00% | 3,970,956 |
| 2025-04-07 | 2025-04-02 | 88.994 | 76,318 | -13,662 | 0.00% | 6,791,832 |
| 2025-04-02 | 2025-03-31 | 88.941 | 89,980 | +89,509 | 0.00% | 8,002,891 |
| 2025-03-31 | 2025-03-27 | 87.614 | 471 | -3,298 | 0.00% | 41,266 |
| 2025-03-28 | 2025-03-26 | 87.349 | 3,769 | -4,711 | 0.00% | 329,217 |
| 2025-03-25 | 2025-03-21 | 88.675 | 8,480 | -73,491 | 0.00% | 751,968 |
| 2025-03-24 | 2025-03-20 | 88.622 | 81,971 | -497,482 | 0.00% | 7,264,465 |
| 2025-03-21 | 2025-03-19 | 89.896 | 579,453 | +217,648 | 0.00% | 52,090,502 |
| 2025-03-19 | 2025-03-17 | 88.835 | 361,805 | -4,711 | 0.00% | 32,140,819 |
| 2025-03-18 | 2025-03-14 | 88.622 | 366,516 | +129,180 | 0.00% | 32,481,519 |
| 2025-03-17 | 2025-03-13 | 87.773 | 237,336 | +231,781 | 0.00% | 20,831,764 |
| 2025-03-14 | 2025-03-12 | 86.924 | 5,555 | -4,711 | 0.00% | 482,864 |
| 2025-03-13 | 2025-03-11 | 87.667 | 10,266 | +9,422 | 0.00% | 899,991 |
| 2025-03-12 | 2025-03-10 | 88.198 | 844 | -36,275 | 0.00% | 74,439 |
| 2025-03-11 | 2025-03-07 | 88.675 | 37,119 | -231,781 | 0.00% | 3,291,544 |
| 2025-03-10 | 2025-03-06 | 87.243 | 268,900 | -5,653 | 0.00% | 23,459,542 |
| 2025-03-07 | 2025-03-05 | 86.234 | 274,553 | +3,297 | 0.00% | 23,675,899 |
| 2025-03-06 | 2025-03-04 | 84.377 | 271,256 | +267,585 | 0.00% | 22,887,766 |
| 2025-03-03 | 2025-02-27 | 83.581 | 3,671 | -141,330 | 0.00% | 306,826 |
| 2025-02-28 | 2025-02-26 | 83.846 | 145,001 | -129,179 | 0.00% | 12,157,800 |
| 2025-02-27 | 2025-02-25 | 85.067 | 274,180 | -5,653 | 0.00% | 23,323,634 |
| 2025-02-26 | 2025-02-24 | 86.075 | 279,833 | -10,836 | 0.00% | 24,086,666 |
| 2025-02-25 | 2025-02-21 | 87.561 | 290,669 | +141,330 | 0.00% | 25,451,277 |
| 2025-02-21 | 2025-02-19 | 85.704 | 149,339 | -57,003 | 0.00% | 12,798,901 |
| 2025-02-20 | 2025-02-18 | 85.438 | 206,342 | -668,020 | 0.00% | 17,629,518 |
| 2025-02-19 | 2025-02-17 | 85.173 | 874,362 | -5,653 | 0.00% | 74,472,037 |
| 2025-02-17 | 2025-02-13 | 82.785 | 880,015 | -5,653 | 0.00% | 72,852,019 |
| 2025-02-14 | 2025-02-12 | 82.679 | 885,668 | +38,630 | 0.00% | 73,226,003 |
| 2025-02-07 | 2025-02-05 | 80.344 | 847,038 | -5,653 | 0.00% | 68,054,318 |
| 2025-02-04 | 2025-01-28 | 80.344 | 852,691 | -126,726 | 0.00% | 68,508,502 |
| 2025-01-27 | 2025-01-23 | 79.442 | 979,417 | +978,946 | 0.00% | 77,806,586 |
| 2025-01-23 | 2025-01-21 | 80.025 | 471 | -27,795 | 0.00% | 37,692 |
| 2025-01-22 | 2025-01-20 | 80.025 | 28,266 | +5,653 | 0.00% | 2,262,000 |
| 2025-01-21 | 2025-01-17 | 79.707 | 22,613 | -11,306 | 0.00% | 1,802,416 |
| 2025-01-20 | 2025-01-16 | 79.972 | 33,919 | +28,266 | 0.00% | 2,712,584 |
| 2025-01-17 | 2025-01-15 | 79.070 | 5,653 | -9,893 | 0.00% | 446,984 |
| 2025-01-16 | 2025-01-14 | 78.858 | 15,546 | -21,671 | 0.00% | 1,225,926 |
| 2025-01-14 | 2025-01-10 | 79.389 | 37,217 | +36,746 | 0.00% | 2,954,608 |
| 2025-01-10 | 2025-01-08 | 79.919 | 471 | -5,653 | 0.00% | 37,642 |
| 2025-01-09 | 2025-01-07 | 80.238 | 6,124 | -45,226 | 0.00% | 491,376 |
| 2025-01-08 | 2025-01-06 | 80.556 | 51,350 | -84,327 | 0.00% | 4,136,558 |
| 2025-01-07 | 2025-01-03 | 80.503 | 135,677 | -38,159 | 0.00% | 10,922,416 |
| 2025-01-03 | 2024-12-31 | 81.299 | 173,836 | +108,353 | 0.00% | 14,132,709 |
| 2025-01-02 | 2024-12-27 | 80.662 | 65,483 | +64,541 | 0.00% | 5,282,008 |
| 2024-12-30 | 2024-12-24 | 80.715 | 942 | -36,746 | 0.00% | 76,034 |
| 2024-12-27 | 2024-12-20 | 79.972 | 37,688 | +37,217 | 0.00% | 3,014,000 |
| 2024-12-23 | 2024-12-19 | 80.132 | 471 | -84,798 | 0.00% | 37,742 |
| 2024-12-20 | 2024-12-18 | 80.291 | 85,269 | -114,006 | 0.00% | 6,846,317 |
| 2024-12-19 | 2024-12-17 | 79.707 | 199,275 | +150,281 | 0.00% | 15,883,627 |
| 2024-12-18 | 2024-12-16 | 79.442 | 48,994 | +24,497 | 0.00% | 3,892,168 |
| 2024-12-17 | 2024-12-13 | 78.593 | 24,497 | +13,662 | 0.00% | 1,925,284 |
| 2024-12-12 | 2024-12-10 | 78.327 | 10,835 | -72,079 | 0.00% | 848,677 |
| 2024-12-11 | 2024-12-09 | 78.540 | 82,914 | +5,654 | 0.00% | 6,512,032 |
| 2024-12-10 | 2024-12-06 | 77.213 | 77,260 | +20,257 | 0.00% | 5,965,469 |
| 2024-12-09 | 2024-12-05 | 76.948 | 57,003 | -53,705 | 0.00% | 4,386,242 |
| 2024-12-04 | 2024-12-02 | 76.735 | 110,708 | -87,625 | 0.00% | 8,495,212 |
| 2024-12-03 | 2024-11-29 | 76.735 | 198,333 | +183,729 | 0.00% | 15,219,143 |
| 2024-12-02 | 2024-11-28 | 76.045 | 14,604 | +3,769 | 0.00% | 1,110,567 |
| 2024-11-28 | 2024-11-26 | 75.568 | 10,835 | -4,711 | 0.00% | 818,777 |
| 2024-11-27 | 2024-11-25 | 75.249 | 15,546 | -6,596 | 0.00% | 1,169,827 |
| 2024-11-26 | 2024-11-22 | 74.772 | 22,142 | +10,365 | 0.00% | 1,655,597 |
| 2024-11-25 | 2024-11-21 | 75.356 | 11,777 | -6,596 | 0.00% | 887,462 |
| 2024-11-22 | 2024-11-20 | 75.674 | 18,373 | -6,595 | 0.00% | 1,390,358 |
| 2024-11-21 | 2024-11-19 | 75.302 | 24,968 | +14,133 | 0.00% | 1,880,152 |
| 2024-11-18 | 2024-11-14 | 73.923 | 10,835 | -942 | 0.00% | 800,953 |
| 2024-11-15 | 2024-11-13 | 74.294 | 11,777 | -13,191 | 0.00% | 874,963 |
| 2024-11-14 | 2024-11-12 | 73.339 | 24,968 | -39,102 | 0.00% | 1,831,128 |
| 2024-11-13 | 2024-11-11 | 74.613 | 64,070 | -26,381 | 0.00% | 4,780,430 |
| 2024-11-12 | 2024-11-08 | 75.143 | 90,451 | -19,786 | 0.00% | 6,796,785 |
| 2024-11-11 | 2024-11-07 | 75.833 | 110,237 | -4,253,091 | 0.00% | 8,359,620 |
| 2024-11-08 | 2024-11-06 | 75.356 | 4,363,328 | -32,977 | 0.02% | 328,800,997 |
| 2024-11-07 | 2024-11-05 | 76.258 | 4,396,305 | -100,815 | 0.02% | 335,252,097 |
| 2024-11-04 | 2024-10-31 | 75.833 | 4,497,120 | -6,596 | 0.02% | 341,030,817 |
| 2024-10-31 | 2024-10-29 | 75.727 | 4,503,716 | -6,595 | 0.02% | 341,053,012 |
| 2024-10-30 | 2024-10-28 | 76.045 | 4,510,311 | -6,125 | 0.02% | 342,988,532 |
| 2024-10-28 | 2024-10-24 | 76.895 | 4,516,436 | -6,595 | 0.02% | 347,289,110 |
| 2024-10-25 | 2024-10-23 | 77.160 | 4,523,031 | -383,475 | 0.02% | 348,996,355 |
| 2024-10-24 | 2024-10-22 | 77.213 | 4,906,506 | +2,240,551 | 0.02% | 378,845,600 |
| 2024-10-23 | 2024-10-21 | 77.744 | 2,665,955 | -13,191 | 0.01% | 207,260,890 |
| 2024-10-22 | 2024-10-18 | 78.274 | 2,679,146 | +700,055 | 0.01% | 209,708,156 |
| 2024-10-21 | 2024-10-17 | 77.478 | 1,979,091 | -13,191 | 0.01% | 153,336,498 |
| 2024-10-18 | 2024-10-16 | 78.009 | 1,992,282 | +309,984 | 0.01% | 155,415,763 |
| 2024-10-17 | 2024-10-15 | 78.168 | 1,682,298 | +6,595 | 0.01% | 131,502,072 |
| 2024-10-16 | 2024-10-14 | 79.707 | 1,675,703 | -6,595 | 0.01% | 133,565,379 |
| 2024-10-14 | 2024-10-09 | 76.629 | 1,682,298 | -32,977 | 0.01% | 128,913,097 |
| 2024-10-10 | 2024-10-08 | 77.478 | 1,715,275 | -19,786 | 0.01% | 132,896,497 |
| 2024-10-09 | 2024-10-07 | 82.095 | 1,735,061 | +392,897 | 0.01% | 142,440,005 |
| 2024-10-08 | 2024-10-04 | 80.132 | 1,342,164 | +839,971 | 0.01% | 107,549,762 |
| 2024-10-07 | 2024-10-03 | 79.813 | 502,193 | +490,887 | 0.00% | 40,081,633 |
| 2024-10-03 | 2024-09-30 | 77.956 | 11,306 | -102,700 | 0.00% | 881,369 |
| 2024-10-02 | 2024-09-27 | 77.531 | 114,006 | +103,171 | 0.00% | 8,839,035 |
| 2024-09-30 | 2024-09-26 | 76.948 | 10,835 | -9,893 | 0.00% | 833,727 |
| 2024-09-27 | 2024-09-25 | 78.221 | 20,728 | +1,413 | 0.00% | 1,621,369 |
| 2024-09-26 | 2024-09-24 | 78.009 | 19,315 | -22,142 | 0.00% | 1,506,742 |
| 2024-09-25 | 2024-09-23 | 76.470 | 41,457 | +19,786 | 0.00% | 3,170,215 |
| 2024-09-24 | 2024-09-20 | 76.523 | 21,671 | +10,365 | 0.00% | 1,658,331 |
| 2024-09-23 | 2024-09-19 | 76.523 | 11,306 | -6,596 | 0.00% | 865,169 |
| 2024-09-20 | 2024-09-17 | 76.311 | 17,902 | +6,596 | 0.00% | 1,366,115 |
| 2024-09-17 | 2024-09-13 | 75.462 | 11,306 | +471 | 0.00% | 853,170 |
| 2024-09-16 | 2024-09-12 | 74.560 | 10,835 | -942 | 0.00% | 807,853 |
| 2024-09-13 | 2024-09-11 | 74.560 | 11,777 | -5,654 | 0.00% | 878,088 |
| 2024-09-12 | 2024-09-10 | 75.568 | 17,431 | -55,118 | 0.00% | 1,317,223 |
| 2024-09-11 | 2024-09-09 | 75.621 | 72,549 | -14,604 | 0.00% | 5,486,220 |
| 2024-09-10 | 2024-09-05 | 76.417 | 87,153 | +12,248 | 0.00% | 6,659,962 |
| 2024-09-05 | 2024-09-03 | 78.062 | 74,905 | +56,532 | 0.00% | 5,847,233 |
| 2024-09-04 | 2024-09-02 | 77.850 | 18,373 | -2,781,374 | 0.00% | 1,430,333 |
| 2024-09-03 | 2024-08-30 | 83.732 | 2,799,747 | +2,691,865 | 0.01% | 234,427,109 |
| 2024-09-02 | 2024-08-29 | 82.962 | 107,882 | -5,419 | 0.00% | 8,950,144 |
| 2024-08-30 | 2024-08-28 | 83.182 | 113,301 | +11,830 | 0.00% | 9,424,617 |
| 2024-08-29 | 2024-08-27 | 83.896 | 101,471 | +87,365 | 0.00% | 8,513,047 |
| 2024-08-27 | 2024-08-23 | 82.413 | 14,106 | -71,894 | 0.00% | 1,162,517 |
| 2024-08-26 | 2024-08-22 | 82.138 | 86,000 | +42,318 | 0.00% | 7,063,887 |
| 2024-08-23 | 2024-08-21 | 81.644 | 43,682 | -11,831 | 0.00% | 3,566,362 |
| 2024-08-21 | 2024-08-19 | 81.754 | 55,513 | -36,402 | 0.00% | 4,538,389 |
| 2024-08-20 | 2024-08-16 | 81.534 | 91,915 | +75,534 | 0.00% | 7,494,184 |
| 2024-08-19 | 2024-08-15 | 81.259 | 16,381 | +1,365 | 0.00% | 1,331,106 |
| 2024-08-12 | 2024-08-08 | 79.391 | 15,016 | +3,640 | 0.00% | 1,192,137 |
| 2024-08-09 | 2024-08-07 | 78.567 | 11,376 | +910 | 0.00% | 893,778 |
| 2024-08-08 | 2024-08-06 | 77.578 | 10,466 | -8,190 | 0.00% | 811,932 |
| 2024-08-06 | 2024-08-02 | 81.039 | 18,656 | -468,677 | 0.00% | 1,511,871 |
| 2024-08-05 | 2024-08-01 | 80.929 | 487,333 | +473,227 | 0.00% | 39,439,613 |
| 2024-08-02 | 2024-07-31 | 79.776 | 14,106 | +910 | 0.00% | 1,125,316 |
| 2024-08-01 | 2024-07-30 | 79.721 | 13,196 | -5,915 | 0.00% | 1,051,995 |
| 2024-07-30 | 2024-07-26 | 79.941 | 19,111 | -4,107,517 | 0.00% | 1,527,744 |
| 2024-07-26 | 2024-07-24 | 82.962 | 4,126,628 | +704,835 | 0.02% | 342,354,740 |
| 2024-07-25 | 2024-07-23 | 83.017 | 3,421,793 | -139,693 | 0.02% | 284,067,975 |
| 2024-07-24 | 2024-07-22 | 83.017 | 3,561,486 | +54,148 | 0.02% | 295,664,909 |
| 2024-07-23 | 2024-07-19 | 82.413 | 3,507,338 | -137,418 | 0.02% | 289,049,989 |
| 2024-07-22 | 2024-07-18 | 83.347 | 3,644,756 | -5,915 | 0.02% | 303,779,258 |
| 2024-07-19 | 2024-07-17 | 82.413 | 3,650,671 | -5,916 | 0.02% | 300,862,481 |
| 2024-07-18 | 2024-07-16 | 84.391 | 3,656,587 | +2,851,192 | 0.02% | 308,582,436 |
| 2024-07-17 | 2024-07-15 | 84.611 | 805,395 | -46,413 | 0.00% | 68,144,958 |
| 2024-07-16 | 2024-07-12 | 84.830 | 851,808 | -12,741 | 0.00% | 72,259,190 |
| 2024-07-12 | 2024-07-10 | 83.347 | 864,549 | -46,412 | 0.00% | 72,057,513 |
| 2024-07-11 | 2024-07-09 | 84.061 | 910,961 | +880,019 | 0.00% | 76,576,461 |
| 2024-07-10 | 2024-07-08 | 84.501 | 30,942 | -5,915 | 0.00% | 2,614,621 |
| 2024-07-08 | 2024-07-04 | 85.490 | 36,857 | -90,095 | 0.00% | 3,150,893 |
| 2024-07-04 | 2024-07-02 | 85.050 | 126,952 | +85,090 | 0.00% | 10,797,285 |
| 2024-07-03 | 2024-06-28 | 84.611 | 41,862 | -26,392 | 0.00% | 3,541,969 |
| 2024-07-02 | 2024-06-27 | 82.413 | 68,254 | +11,831 | 0.00% | 5,625,012 |
| 2024-06-27 | 2024-06-25 | 81.809 | 56,423 | +17,291 | 0.00% | 4,615,885 |
| 2024-06-25 | 2024-06-21 | 81.644 | 39,132 | +20,476 | 0.00% | 3,194,883 |
| 2024-06-24 | 2024-06-20 | 81.644 | 18,656 | -11,831 | 0.00% | 1,523,146 |
| 2024-06-21 | 2024-06-19 | 81.039 | 30,487 | -1,353,246 | 0.00% | 2,470,648 |
| 2024-06-20 | 2024-06-18 | 80.325 | 1,383,733 | +1,359,162 | 0.01% | 111,148,536 |
| 2024-06-18 | 2024-06-14 | 80.765 | 24,571 | +8,190 | 0.00% | 1,984,469 |
| 2024-06-17 | 2024-06-13 | 81.699 | 16,381 | -5,915 | 0.00% | 1,338,306 |
| 2024-06-13 | 2024-06-11 | 81.204 | 22,296 | -4,253,581 | 0.00% | 1,810,529 |
| 2024-06-12 | 2024-06-07 | 82.358 | 4,275,877 | -24,571 | 0.02% | 352,152,612 |
| 2024-06-11 | 2024-06-06 | 81.973 | 4,300,448 | -4,095,231 | 0.02% | 352,522,305 |
| 2024-06-07 | 2024-06-05 | 85.906 | 8,395,679 | +6,370 | 0.04% | 721,236,475 |
| 2024-06-06 | 2024-06-04 | 86.530 | 8,389,309 | +265,976 | 0.04% | 725,925,440 |
| 2024-06-04 | 2024-05-31 | 85.225 | 8,123,333 | -4,041,179 | 0.04% | 692,309,309 |
| 2024-06-03 | 2024-05-30 | 83.125 | 12,164,512 | +320,756 | 0.06% | 1,011,179,596 |
| 2024-05-31 | 2024-05-29 | 83.863 | 11,843,756 | +25,114 | 0.06% | 993,252,959 |
| 2024-05-29 | 2024-05-27 | 84.941 | 11,818,642 | +8,796,129 | 0.06% | 1,003,888,224 |
| 2024-05-27 | 2024-05-23 | 83.182 | 3,022,513 | +62,565 | 0.02% | 251,419,020 |
| 2024-05-24 | 2024-05-22 | 83.636 | 2,959,948 | -545,021 | 0.02% | 247,558,331 |
| 2024-05-23 | 2024-05-21 | 83.750 | 3,504,969 | +30,842 | 0.02% | 293,539,480 |
| 2024-05-22 | 2024-05-20 | 83.750 | 3,474,127 | -1,472,484 | 0.02% | 290,956,477 |
| 2024-05-21 | 2024-05-17 | 84.374 | 4,946,611 | +62,565 | 0.03% | 417,363,734 |
| 2024-05-20 | 2024-05-16 | 83.409 | 4,884,046 | +4,134,146 | 0.03% | 407,373,770 |
| 2024-05-17 | 2024-05-14 | 83.636 | 749,900 | +50,228 | 0.00% | 62,718,667 |
| 2024-05-14 | 2024-05-10 | 83.976 | 699,672 | +42,298 | 0.00% | 58,755,996 |
| 2024-05-13 | 2024-05-09 | 80.118 | 657,374 | -355,124 | 0.00% | 52,667,560 |
| 2024-05-10 | 2024-05-08 | 79.551 | 1,012,498 | +6,169 | 0.01% | 80,544,923 |
| 2024-05-09 | 2024-05-07 | 79.210 | 1,006,329 | +6,168 | 0.01% | 79,711,575 |
| 2024-05-08 | 2024-05-06 | 79.040 | 1,000,161 | -129,536 | 0.01% | 79,052,756 |
| 2024-05-07 | 2024-05-03 | 79.040 | 1,129,697 | +6,168 | 0.01% | 89,291,285 |
| 2024-05-06 | 2024-05-02 | 79.097 | 1,123,529 | +18,946 | 0.01% | 88,867,516 |
| 2024-05-03 | 2024-04-30 | 79.324 | 1,104,583 | +6,168 | 0.01% | 87,619,649 |
| 2024-04-30 | 2024-04-26 | 80.629 | 1,098,415 | +18,506 | 0.01% | 88,563,856 |
| 2024-04-29 | 2024-04-25 | 80.345 | 1,079,909 | +461,748 | 0.01% | 86,765,365 |
| 2024-04-26 | 2024-04-24 | 79.948 | 618,161 | -229,993 | 0.00% | 49,420,664 |
| 2024-04-25 | 2024-04-23 | 78.927 | 848,154 | -22,911 | 0.00% | 66,941,868 |
| 2024-04-23 | 2024-04-19 | 78.302 | 871,065 | -22,911 | 0.00% | 68,206,479 |
| 2024-04-19 | 2024-04-17 | 78.132 | 893,976 | -18,946 | 0.00% | 69,848,291 |
| 2024-04-18 | 2024-04-16 | 76.997 | 912,922 | -45,382 | 0.00% | 70,292,583 |
| 2024-04-17 | 2024-04-15 | 77.678 | 958,304 | -25,114 | 0.01% | 74,439,377 |
| 2024-04-16 | 2024-04-12 | 77.054 | 983,418 | +365,697 | 0.01% | 75,776,389 |
| 2024-04-12 | 2024-04-10 | 78.246 | 617,721 | -7,930 | 0.00% | 48,333,986 |
| 2024-04-10 | 2024-04-08 | 77.054 | 625,651 | -6,169 | 0.00% | 48,208,975 |
| 2024-04-09 | 2024-04-05 | 76.203 | 631,820 | -21,589 | 0.00% | 48,146,571 |
| 2024-04-08 | 2024-04-03 | 76.657 | 653,409 | -118,081 | 0.00% | 50,088,317 |
| 2024-04-05 | 2024-04-02 | 76.884 | 771,490 | +153,329 | 0.00% | 59,315,143 |
| 2024-04-03 | 2024-03-28 | 75.919 | 618,161 | +77,105 | 0.00% | 46,930,340 |
| 2024-04-02 | 2024-03-27 | 76.146 | 541,056 | +305,335 | 0.00% | 41,199,383 |
| 2024-03-28 | 2024-03-26 | 76.600 | 235,721 | -8,017,589 | 0.00% | 18,056,269 |
| 2024-03-27 | 2024-03-25 | 75.749 | 8,253,310 | -202,676 | 0.04% | 625,180,474 |
| 2024-03-26 | 2024-03-22 | 76.316 | 8,455,986 | +8,233,483 | 0.04% | 645,330,990 |
| 2024-03-22 | 2024-03-20 | 74.955 | 222,503 | -28,639 | 0.00% | 16,677,643 |
| 2024-03-21 | 2024-03-19 | 74.955 | 251,142 | +16,743 | 0.00% | 18,824,270 |
| 2024-03-19 | 2024-03-15 | 75.125 | 234,399 | +6,168 | 0.00% | 17,609,204 |
| 2024-03-18 | 2024-03-14 | 75.749 | 228,231 | +6,169 | 0.00% | 17,288,284 |
| 2024-03-15 | 2024-03-13 | 75.976 | 222,062 | -5,227 | 0.00% | 16,871,388 |
| 2024-03-14 | 2024-03-12 | 76.600 | 227,289 | -26,877 | 0.00% | 17,410,377 |
| 2024-03-08 | 2024-03-06 | 77.224 | 254,166 | +20,268 | 0.00% | 19,627,797 |
| 2024-03-07 | 2024-03-05 | 75.863 | 233,898 | -6,169 | 0.00% | 17,744,097 |
| 2024-03-05 | 2024-03-01 | 74.331 | 240,067 | -50,669 | 0.00% | 17,844,309 |
| 2024-03-01 | 2024-02-28 | 75.749 | 290,736 | -1,268,926 | 0.00% | 22,022,979 |
| 2024-02-29 | 2024-02-27 | 76.033 | 1,559,662 | -1,566,772 | 0.01% | 118,585,413 |
| 2024-02-28 | 2024-02-26 | 75.806 | 3,126,434 | -566,611 | 0.02% | 237,001,833 |
| 2024-02-27 | 2024-02-23 | 76.997 | 3,693,045 | -23,793 | 0.02% | 284,354,712 |
| 2024-02-26 | 2024-02-22 | 78.302 | 3,716,838 | +2,665,187 | 0.02% | 291,037,332 |
| 2024-02-23 | 2024-02-21 | 76.997 | 1,051,651 | +793,079 | 0.01% | 80,974,350 |
| 2024-02-22 | 2024-02-20 | 76.827 | 258,572 | -59,040 | 0.00% | 19,865,346 |
| 2024-02-16 | 2024-02-14 | 75.295 | 317,612 | +881 | 0.00% | 23,914,638 |
| 2024-02-15 | 2024-02-09 | 75.352 | 316,731 | -881 | 0.00% | 23,866,274 |
| 2024-02-08 | 2024-02-06 | 75.749 | 317,612 | +88,120 | 0.00% | 24,058,810 |
| 2024-02-07 | 2024-02-05 | 74.955 | 229,492 | -6,609 | 0.00% | 17,201,501 |
| 2024-01-31 | 2024-01-29 | 76.827 | 236,101 | -398,302 | 0.00% | 18,138,964 |
| 2024-01-30 | 2024-01-26 | 76.430 | 634,403 | +17,624 | 0.00% | 48,487,390 |
| 2024-01-29 | 2024-01-25 | 76.770 | 616,779 | -274,053 | 0.00% | 47,350,368 |
| 2024-01-24 | 2024-01-22 | 72.401 | 890,832 | +485,040 | 0.00% | 64,497,438 |
| 2024-01-23 | 2024-01-19 | 73.706 | 405,792 | -31,723 | 0.00% | 29,909,463 |
| 2024-01-22 | 2024-01-18 | 73.820 | 437,515 | +175,799 | 0.00% | 32,297,301 |
| 2024-01-19 | 2024-01-17 | 73.650 | 261,716 | -25,555 | 0.00% | 19,275,291 |
| 2024-01-18 | 2024-01-16 | 75.068 | 287,271 | +14,540 | 0.00% | 21,564,908 |
| 2024-01-17 | 2024-01-15 | 74.614 | 272,731 | -616,839 | 0.00% | 20,349,617 |
| 2024-01-12 | 2024-01-10 | 74.047 | 889,570 | -6,609 | 0.00% | 65,869,842 |
| 2024-01-11 | 2024-01-09 | 74.444 | 896,179 | +881,199 | 0.00% | 66,715,167 |
| 2024-01-08 | 2024-01-04 | 72.685 | 14,980 | +4,406 | 0.00% | 1,088,822 |
| 2024-01-05 | 2024-01-03 | 72.628 | 10,574 | -229,112 | 0.00% | 767,972 |
| 2024-01-04 | 2024-01-02 | 72.912 | 239,686 | -881,199 | 0.00% | 17,475,990 |
| 2024-01-03 | 2023-12-29 | 73.536 | 1,120,885 | -1,321,799 | 0.01% | 82,425,585 |
| 2023-12-29 | 2023-12-27 | 72.004 | 2,442,684 | -5,450,657 | 0.01% | 175,883,416 |
| 2023-12-22 | 2023-12-20 | 69.848 | 7,893,341 | +2,817,194 | 0.04% | 551,334,158 |
| 2023-12-21 | 2023-12-19 | 69.735 | 5,076,147 | -2,810,585 | 0.03% | 353,982,714 |
| 2023-12-19 | 2023-12-15 | 70.529 | 7,886,732 | -480,694 | 0.04% | 556,242,533 |
| 2023-12-18 | 2023-12-14 | 70.699 | 8,367,426 | -2,467,357 | 0.04% | 591,569,677 |
| 2023-12-15 | 2023-12-13 | 70.302 | 10,834,783 | +638,429 | 0.06% | 761,706,227 |
| 2023-12-14 | 2023-12-12 | 70.586 | 10,196,354 | -79,308 | 0.05% | 719,716,182 |
| 2023-12-13 | 2023-12-11 | 70.642 | 10,275,662 | +1,138,950 | 0.05% | 725,897,238 |
| 2023-12-08 | 2023-12-06 | 71.380 | 9,136,712 | -625,652 | 0.05% | 652,178,622 |
| 2023-12-06 | 2023-12-04 | 71.323 | 9,762,364 | +616,840 | 0.05% | 696,283,744 |
| 2023-12-05 | 2023-12-01 | 70.756 | 9,145,524 | -47,585 | 0.05% | 647,099,448 |
| 2023-12-04 | 2023-11-30 | 71.834 | 9,193,109 | +264,360 | 0.05% | 660,377,240 |
| 2023-12-01 | 2023-11-29 | 70.926 | 8,928,749 | +352,479 | 0.05% | 633,281,220 |
| 2023-11-28 | 2023-11-24 | 71.891 | 8,576,270 | -1,075,944 | 0.05% | 616,553,889 |
| 2023-11-20 | 2023-11-16 | 71.834 | 9,652,214 | +440,600 | 0.05% | 693,356,561 |
| 2023-11-15 | 2023-11-13 | 70.642 | 9,211,614 | +440,599 | 0.05% | 650,730,353 |
| 2023-10-31 | 2023-10-27 | 71.323 | 8,771,015 | -117,199 | 0.05% | 625,577,490 |
| 2023-10-30 | 2023-10-26 | 71.267 | 8,888,214 | -472,323 | 0.05% | 633,432,181 |
| 2023-10-27 | 2023-10-25 | 70.359 | 9,360,537 | -3,313,308 | 0.05% | 658,595,003 |
| 2023-10-26 | 2023-10-24 | 71.891 | 12,673,845 | +9,650,010 | 0.07% | 911,131,346 |
| 2023-10-25 | 2023-10-20 | 72.912 | 3,023,835 | -3,429,626 | 0.02% | 220,473,907 |
| 2023-10-24 | 2023-10-19 | 73.877 | 6,453,461 | +2,678,845 | 0.03% | 476,759,830 |
| 2023-10-20 | 2023-10-18 | 74.728 | 3,774,616 | +1,531,964 | 0.02% | 282,068,464 |
| 2023-10-19 | 2023-10-17 | 73.990 | 2,242,652 | +686,014 | 0.01% | 165,934,030 |
| 2023-10-18 | 2023-10-16 | 73.593 | 1,556,638 | +572,339 | 0.01% | 114,557,515 |
| 2023-10-17 | 2023-10-13 | 73.309 | 984,299 | +817,752 | 0.01% | 72,158,175 |
| 2023-10-13 | 2023-10-11 | 73.479 | 166,547 | -26,436 | 0.00% | 12,237,778 |
| 2023-10-12 | 2023-10-10 | 73.763 | 192,983 | -63,446 | 0.00% | 14,235,030 |
| 2023-10-11 | 2023-10-09 | 73.933 | 256,429 | -1,203,718 | 0.00% | 18,958,656 |
| 2023-10-10 | 2023-10-06 | 73.479 | 1,460,147 | +104,863 | 0.01% | 107,290,762 |
| 2023-10-06 | 2023-10-04 | 72.855 | 1,355,284 | -1,181,688 | 0.01% | 98,739,589 |
| 2023-10-05 | 2023-10-03 | 73.252 | 2,536,972 | +1,850,518 | 0.01% | 185,839,444 |
| 2023-10-04 | 2023-09-29 | 74.558 | 686,454 | +167,428 | 0.00% | 51,180,295 |
| 2023-10-03 | 2023-09-28 | 74.274 | 519,026 | +484,659 | 0.00% | 38,550,032 |
| 2023-09-27 | 2023-09-25 | 75.976 | 34,367 | -104,862 | 0.00% | 2,611,068 |
| 2023-09-26 | 2023-09-22 | 77.395 | 139,229 | +123,367 | 0.00% | 10,775,565 |
| 2023-09-25 | 2023-09-21 | 77.224 | 15,862 | -79,307 | 0.00% | 1,224,932 |
| 2023-09-21 | 2023-09-19 | 77.224 | 95,169 | -74,902 | 0.00% | 7,349,362 |
| 2023-09-19 | 2023-09-15 | 76.316 | 170,071 | -26,436 | 0.00% | 12,979,218 |
| 2023-09-15 | 2023-09-13 | 73.990 | 196,507 | -8,812 | 0.00% | 14,539,571 |
| 2023-09-14 | 2023-09-12 | 73.877 | 205,319 | -7,930,792 | 0.00% | 15,168,272 |
| 2023-09-12 | 2023-09-07 | 73.763 | 8,136,111 | -361,291 | 0.04% | 600,145,009 |
| 2023-09-11 | 2023-09-06 | 73.650 | 8,497,402 | +1,612,594 | 0.05% | 625,830,664 |
| 2023-09-07 | 2023-09-05 | 73.820 | 6,884,808 | -8,371,391 | 0.04% | 508,235,634 |
| 2023-09-06 | 2023-09-04 | 74.274 | 15,256,199 | -8,761,762 | 0.08% | 1,133,135,833 |
| 2023-09-04 | 2023-08-30 | 77.830 | 24,017,961 | +1,244,336 | 0.13% | 1,869,318,187 |
| 2023-08-31 | 2023-08-29 | 77.712 | 22,773,625 | +850,136 | 0.13% | 1,769,790,002 |
| 2023-08-30 | 2023-08-28 | 77.300 | 21,923,489 | -374,535 | 0.12% | 1,694,689,107 |
| 2023-08-29 | 2023-08-25 | 76.947 | 22,298,024 | +2,462,931 | 0.12% | 1,715,764,221 |
| 2023-08-28 | 2023-08-24 | 77.065 | 19,835,093 | +1,104,073 | 0.11% | 1,528,584,772 |
| 2023-08-25 | 2023-08-23 | 76.535 | 18,731,020 | +3,320,711 | 0.10% | 1,433,575,007 |
| 2023-08-24 | 2023-08-22 | 76.299 | 15,410,309 | +627,623 | 0.08% | 1,175,796,030 |
| 2023-08-18 | 2023-08-16 | 77.182 | 14,782,686 | -580,912 | 0.08% | 1,140,963,325 |
| 2023-08-17 | 2023-08-15 | 78.595 | 15,363,598 | -1,775,858 | 0.08% | 1,207,507,513 |
| 2023-08-16 | 2023-08-14 | 78.066 | 17,139,456 | +704,908 | 0.09% | 1,338,000,262 |
| 2023-08-15 | 2023-08-11 | 77.948 | 16,434,548 | -471,355 | 0.09% | 1,281,036,164 |
| 2023-08-14 | 2023-08-10 | 76.358 | 16,905,903 | -217,842 | 0.09% | 1,290,904,129 |
| 2023-08-10 | 2023-08-08 | 76.417 | 17,123,745 | -297,250 | 0.09% | 1,308,546,275 |
| 2023-08-09 | 2023-08-07 | 76.653 | 17,420,995 | -356,700 | 0.10% | 1,335,363,746 |
| 2023-08-08 | 2023-08-04 | 76.299 | 17,777,695 | +8,508,579 | 0.10% | 1,356,425,962 |
| 2023-08-03 | 2023-08-01 | 76.182 | 9,269,116 | +89,175 | 0.05% | 706,135,807 |
| 2023-07-31 | 2023-07-27 | 76.770 | 9,179,941 | -636,965 | 0.05% | 704,746,816 |
| 2023-07-28 | 2023-07-26 | 76.535 | 9,816,906 | +822,959 | 0.05% | 751,335,009 |
| 2023-07-25 | 2023-07-21 | 76.476 | 8,993,947 | +509,572 | 0.05% | 687,820,501 |
| 2023-07-24 | 2023-07-20 | 75.711 | 8,484,375 | +1,868,431 | 0.05% | 642,357,006 |
| 2023-07-21 | 2023-07-19 | 75.593 | 6,615,944 | -230,157 | 0.04% | 500,117,999 |
| 2023-07-19 | 2023-07-14 | 75.887 | 6,846,101 | +169,858 | 0.04% | 519,531,471 |
| 2023-07-13 | 2023-07-11 | 73.709 | 6,676,243 | -123,996 | 0.04% | 492,098,573 |
| 2023-07-12 | 2023-07-10 | 73.768 | 6,800,239 | -5,096 | 0.04% | 501,638,532 |
| 2023-07-11 | 2023-07-07 | 74.298 | 6,805,335 | -76,436 | 0.04% | 505,620,303 |
| 2023-07-10 | 2023-07-06 | 75.357 | 6,881,771 | +636,965 | 0.04% | 518,592,017 |
| 2023-07-07 | 2023-07-05 | 75.946 | 6,244,806 | +254,786 | 0.03% | 474,268,524 |
| 2023-07-06 | 2023-07-04 | 76.417 | 5,990,020 | +263,279 | 0.03% | 457,739,727 |
| 2023-07-04 | 2023-06-30 | 75.416 | 5,726,741 | +730,387 | 0.03% | 431,889,169 |
| 2023-07-03 | 2023-06-29 | 74.592 | 4,996,354 | +1,104,073 | 0.03% | 372,688,041 |
| 2023-06-30 | 2023-06-28 | 74.769 | 3,892,281 | +505,325 | 0.02% | 291,020,477 |
| 2023-06-29 | 2023-06-27 | 74.945 | 3,386,956 | +347,359 | 0.02% | 253,836,224 |
| 2023-06-28 | 2023-06-26 | 74.474 | 3,039,597 | -39,917 | 0.02% | 226,371,722 |
| 2023-06-27 | 2023-06-23 | 73.297 | 3,079,514 | -5,367,492 | 0.02% | 225,718,510 |
| 2023-06-26 | 2023-06-21 | 74.769 | 8,447,006 | -42,465 | 0.05% | 631,570,977 |
| 2023-06-23 | 2023-06-20 | 75.711 | 8,489,471 | -1,851,445 | 0.05% | 642,742,827 |
| 2023-06-21 | 2023-06-19 | 76.064 | 10,340,916 | +3,600,976 | 0.06% | 786,569,614 |
| 2023-06-20 | 2023-06-16 | 74.886 | 6,739,940 | +342,263 | 0.04% | 504,729,609 |
| 2023-06-14 | 2023-06-12 | 75.828 | 6,397,677 | +2,378,003 | 0.04% | 485,125,177 |
| 2023-06-12 | 2023-06-08 | 74.769 | 4,019,674 | +316,784 | 0.02% | 300,545,476 |
| 2023-06-09 | 2023-06-07 | 74.415 | 3,702,890 | +125,694 | 0.02% | 275,551,974 |
| 2023-06-08 | 2023-06-06 | 80.111 | 3,577,196 | +150,324 | 0.02% | 286,571,289 |
| 2023-06-07 | 2023-06-05 | 79.745 | 3,426,872 | +115,184 | 0.02% | 273,276,142 |
| 2023-06-06 | 2023-06-02 | 78.466 | 3,311,688 | +610,221 | 0.02% | 259,854,035 |
| 2023-06-05 | 2023-06-01 | 77.065 | 2,701,467 | +131,318 | 0.02% | 208,187,371 |
| 2023-06-01 | 2023-05-30 | 78.405 | 2,570,149 | +448,945 | 0.01% | 201,512,057 |
| 2023-05-31 | 2023-05-29 | 77.978 | 2,121,204 | +32,830 | 0.01% | 165,408,032 |
| 2023-05-30 | 2023-05-25 | 78.466 | 2,088,374 | +327,065 | 0.01% | 163,865,802 |
| 2023-05-25 | 2023-05-23 | 80.354 | 1,761,309 | +289,311 | 0.01% | 141,528,707 |
| 2023-05-24 | 2023-05-22 | 81.816 | 1,471,998 | +285,618 | 0.01% | 120,433,531 |
| 2023-05-22 | 2023-05-18 | 79.928 | 1,186,380 | -164,148 | 0.01% | 94,824,779 |
| 2023-05-19 | 2023-05-17 | 78.405 | 1,350,528 | +525,274 | 0.01% | 105,887,898 |
| 2023-05-17 | 2023-05-15 | 80.598 | 825,254 | -311,882 | 0.00% | 66,513,786 |
| 2023-05-16 | 2023-05-12 | 80.415 | 1,137,136 | -6,155,553 | 0.01% | 91,443,013 |
| 2023-05-12 | 2023-05-10 | 82.426 | 7,292,689 | +24,622 | 0.04% | 601,104,082 |
| 2023-05-05 | 2023-05-03 | 81.451 | 7,268,067 | +1,210,592 | 0.04% | 591,990,200 |
| 2023-05-04 | 2023-05-02 | 81.938 | 6,057,475 | +2,051,851 | 0.03% | 496,338,658 |
| 2023-05-02 | 2023-04-27 | 82.182 | 4,005,624 | +601,603 | 0.02% | 329,189,760 |
| 2023-04-27 | 2023-04-25 | 82.730 | 3,404,021 | -2,635,397 | 0.02% | 281,615,263 |
| 2023-04-26 | 2023-04-24 | 81.999 | 6,039,418 | -1,977,164 | 0.03% | 495,227,025 |
| 2023-04-25 | 2023-04-21 | 81.573 | 8,016,582 | -601,603 | 0.05% | 653,934,129 |
| 2023-04-24 | 2023-04-20 | 82.243 | 8,618,185 | +210,520 | 0.05% | 708,783,777 |
| 2023-04-21 | 2023-04-19 | 82.486 | 8,407,665 | -13,132 | 0.05% | 693,518,820 |
| 2023-04-19 | 2023-04-17 | 84.070 | 8,420,797 | -123,111 | 0.05% | 707,940,033 |
| 2023-04-18 | 2023-04-14 | 81.573 | 8,543,908 | +4,570,704 | 0.05% | 696,949,527 |
| 2023-04-17 | 2023-04-13 | 80.293 | 3,973,204 | +3,189,807 | 0.02% | 319,021,874 |
| 2023-04-14 | 2023-04-12 | 79.440 | 783,397 | -5,745,183 | 0.00% | 62,233,422 |
| 2023-04-13 | 2023-04-11 | 79.440 | 6,528,580 | +5,715,637 | 0.04% | 518,633,433 |
| 2023-04-12 | 2023-04-06 | 80.354 | 812,943 | -1,501,135 | 0.00% | 65,323,445 |
| 2023-04-11 | 2023-04-04 | 79.989 | 2,314,078 | -1,912,325 | 0.01% | 185,100,208 |
| 2023-04-06 | 2023-04-03 | 78.344 | 4,226,403 | +4,156,230 | 0.02% | 331,112,870 |
| 2023-03-29 | 2023-03-27 | 76.029 | 70,173 | -1,231,111 | 0.00% | 5,335,177 |
| 2023-03-28 | 2023-03-24 | 76.212 | 1,301,284 | -391,493 | 0.01% | 99,173,031 |
| 2023-03-27 | 2023-03-23 | 77.491 | 1,692,777 | -2,576,304 | 0.01% | 131,174,993 |
| 2023-03-24 | 2023-03-22 | 77.308 | 4,269,081 | +1,338,627 | 0.02% | 330,035,156 |
| 2023-03-23 | 2023-03-21 | 76.394 | 2,930,454 | -837,155 | 0.02% | 223,870,378 |
| 2023-03-22 | 2023-03-20 | 77.491 | 3,767,609 | +114,904 | 0.02% | 291,955,812 |
| 2023-03-20 | 2023-03-16 | 78.527 | 3,652,705 | +349,635 | 0.02% | 286,834,710 |
| 2023-03-17 | 2023-03-15 | 78.831 | 3,303,070 | +329,938 | 0.02% | 260,385,167 |
| 2023-03-16 | 2023-03-14 | 77.613 | 2,973,132 | -549,896 | 0.02% | 230,753,240 |
| 2023-03-15 | 2023-03-13 | 79.014 | 3,523,028 | +1,281,176 | 0.02% | 278,368,609 |
| 2023-03-14 | 2023-03-10 | 75.542 | 2,241,852 | +521,580 | 0.01% | 169,352,968 |
| 2023-03-13 | 2023-03-09 | 77.857 | 1,720,272 | -1,092,405 | 0.01% | 133,934,408 |
| 2023-03-09 | 2023-03-07 | 75.846 | 2,812,677 | -1,186,791 | 0.02% | 213,330,721 |
| 2023-03-08 | 2023-03-06 | 77.978 | 3,999,468 | +1,395,259 | 0.02% | 311,871,999 |
| 2023-03-07 | 2023-03-03 | 75.542 | 2,604,209 | +2,275,092 | 0.01% | 196,725,976 |
| 2023-03-06 | 2023-03-02 | 74.323 | 329,117 | -167,431 | 0.00% | 24,461,007 |
| 2023-03-03 | 2023-03-01 | 73.836 | 496,548 | +4,924 | 0.00% | 36,663,004 |
| 2023-03-02 | 2023-02-28 | 71.643 | 491,624 | -2,492,588 | 0.00% | 35,221,235 |
| 2023-03-01 | 2023-02-27 | 69.815 | 2,984,212 | +246,222 | 0.02% | 208,342,791 |
| 2023-02-28 | 2023-02-24 | 70.607 | 2,737,990 | -393,955 | 0.02% | 193,321,200 |
| 2023-02-24 | 2023-02-22 | 71.094 | 3,131,945 | +121,469 | 0.02% | 222,663,571 |
| 2023-02-22 | 2023-02-20 | 72.008 | 3,010,476 | -383,286 | 0.02% | 216,778,813 |
| 2023-02-21 | 2023-02-17 | 69.876 | 3,393,762 | -185,487 | 0.02% | 237,142,278 |
| 2023-02-20 | 2023-02-16 | 70.363 | 3,579,249 | -123,111 | 0.02% | 251,847,755 |
| 2023-02-17 | 2023-02-15 | 68.962 | 3,702,360 | +1,805,629 | 0.02% | 255,322,601 |
| 2023-02-16 | 2023-02-14 | 69.206 | 1,896,731 | -455,511 | 0.01% | 131,264,794 |
| 2023-02-15 | 2023-02-13 | 69.449 | 2,352,242 | -820,740 | 0.01% | 163,361,999 |
| 2023-02-14 | 2023-02-10 | 69.389 | 3,172,982 | -369,334 | 0.02% | 220,168,671 |
| 2023-02-13 | 2023-02-09 | 68.962 | 3,542,316 | -328,296 | 0.02% | 244,285,627 |
| 2023-02-10 | 2023-02-08 | 68.414 | 3,870,612 | +377,541 | 0.02% | 264,803,416 |
| 2023-02-09 | 2023-02-07 | 68.597 | 3,493,071 | -104,234 | 0.02% | 239,612,787 |
| 2023-02-07 | 2023-02-03 | 69.145 | 3,597,305 | -580,264 | 0.02% | 248,735,235 |
| 2023-02-03 | 2023-02-01 | 69.206 | 4,177,569 | -443,200 | 0.02% | 289,112,022 |
| 2023-02-01 | 2023-01-30 | 68.840 | 4,620,769 | +13,132 | 0.03% | 318,095,034 |
| 2023-01-30 | 2023-01-26 | 68.901 | 4,607,637 | -829,768 | 0.03% | 317,471,723 |
| 2023-01-27 | 2023-01-20 | 68.109 | 5,437,405 | +274,948 | 0.03% | 370,337,485 |
| 2023-01-19 | 2023-01-17 | 66.891 | 5,162,457 | +86,178 | 0.03% | 345,320,988 |
| 2023-01-17 | 2023-01-13 | 67.622 | 5,076,279 | +4,206,294 | 0.03% | 343,267,471 |
| 2023-01-13 | 2023-01-11 | 65.551 | 869,985 | +23,802 | 0.00% | 57,028,011 |
| 2023-01-09 | 2023-01-05 | 65.429 | 846,183 | +164,148 | 0.00% | 55,364,676 |
| 2023-01-06 | 2023-01-04 | 65.246 | 682,035 | +502,703 | 0.00% | 44,500,032 |
| 2023-01-05 | 2023-01-03 | 63.967 | 179,332 | +163,328 | 0.00% | 11,471,264 |
| 2022-12-28 | 2022-12-22 | 63.357 | 16,004 | -262,637 | 0.00% | 1,013,972 |
| 2022-12-23 | 2022-12-21 | 62.505 | 278,641 | +90,281 | 0.00% | 17,416,327 |
| 2022-12-19 | 2022-12-15 | 62.505 | 188,360 | +164,148 | 0.00% | 11,773,355 |
| 2022-12-16 | 2022-12-14 | 62.626 | 24,212 | -11,326,217 | 0.00% | 1,516,310 |
| 2022-12-14 | 2022-12-12 | 62.565 | 11,350,429 | -1,887,703 | 0.06% | 710,144,794 |
| 2022-12-13 | 2022-12-09 | 62.931 | 13,238,132 | +9,891,563 | 0.08% | 833,088,648 |
| 2022-12-09 | 2022-12-07 | 62.931 | 3,346,569 | -492,444 | 0.02% | 210,602,874 |
| 2022-12-06 | 2022-12-02 | 62.565 | 3,839,013 | -114,904 | 0.02% | 240,189,608 |
| 2022-12-01 | 2022-11-29 | 62.748 | 3,953,917 | -541,689 | 0.02% | 248,101,255 |
| 2022-11-23 | 2022-11-21 | 60.921 | 4,495,606 | +246,223 | 0.03% | 273,875,025 |
| 2022-11-22 | 2022-11-18 | 60.616 | 4,249,383 | +5,745 | 0.02% | 257,580,596 |
| 2022-11-21 | 2022-11-17 | 60.738 | 4,243,638 | +1,392,796 | 0.02% | 257,749,408 |
| 2022-11-17 | 2022-11-15 | 60.068 | 2,850,842 | -102,592 | 0.02% | 171,243,561 |
| 2022-11-16 | 2022-11-14 | 59.641 | 2,953,434 | -164,148 | 0.02% | 176,146,553 |
| 2022-11-14 | 2022-11-10 | 58.849 | 3,117,582 | +16,414 | 0.02% | 183,467,524 |
| 2022-11-01 | 2022-10-28 | 58.667 | 3,101,168 | +88,640 | 0.02% | 181,934,796 |
| 2022-10-31 | 2022-10-27 | 59.459 | 3,012,528 | -476,029 | 0.02% | 179,120,419 |
| 2022-10-28 | 2022-10-26 | 59.154 | 3,488,557 | -352,918 | 0.02% | 206,361,768 |
| 2022-10-19 | 2022-10-17 | 61.164 | 3,841,475 | -1,805,629 | 0.02% | 234,961,070 |
| 2022-10-14 | 2022-10-12 | 61.042 | 5,647,104 | +185,487 | 0.03% | 344,713,026 |
| 2022-10-13 | 2022-10-11 | 60.860 | 5,461,617 | +62,376 | 0.03% | 332,392,272 |
| 2022-10-12 | 2022-10-10 | 61.225 | 5,399,241 | +4,550,185 | 0.03% | 330,569,638 |
| 2022-10-11 | 2022-10-07 | 61.408 | 849,056 | +820,740 | 0.00% | 52,138,803 |
| 2022-10-06 | 2022-10-03 | 60.311 | 28,316 | -5,745 | 0.00% | 1,707,777 |
| 2022-09-28 | 2022-09-26 | 62.687 | 34,061 | -656,592 | 0.00% | 2,135,192 |
| 2022-09-27 | 2022-09-23 | 63.114 | 690,653 | +344,711 | 0.00% | 43,589,697 |
| 2022-09-23 | 2022-09-21 | 62.078 | 345,942 | +82,074 | 0.00% | 21,475,420 |
| 2022-09-21 | 2022-09-19 | 62.687 | 263,868 | +123,111 | 0.00% | 16,541,172 |
| 2022-09-20 | 2022-09-16 | 62.748 | 140,757 | -5,745 | 0.00% | 8,832,251 |
| 2022-09-14 | 2022-09-09 | 62.505 | 146,502 | +123,111 | 0.00% | 9,157,040 |
| 2022-09-07 | 2022-09-05 | 66.096 | 23,391 | -34,882 | 0.00% | 1,546,041 |
| 2022-09-06 | 2022-09-02 | 65.968 | 58,273 | -47,049 | 0.00% | 3,844,172 |
| 2022-09-05 | 2022-09-01 | 66.286 | 105,322 | +4,716 | 0.00% | 6,981,415 |
| 2022-09-02 | 2022-08-31 | 66.923 | 100,606 | +44,801 | 0.00% | 6,732,809 |
| 2022-09-01 | 2022-08-30 | 66.795 | 55,805 | +12,969 | 0.00% | 3,727,512 |
| 2022-08-31 | 2022-08-29 | 66.732 | 42,836 | -5,109 | 0.00% | 2,858,519 |
| 2022-08-30 | 2022-08-26 | 66.923 | 47,945 | +24,758 | 0.00% | 3,208,601 |
| 2022-08-29 | 2022-08-25 | 66.732 | 23,187 | +9,825 | 0.00% | 1,547,308 |
| 2022-08-24 | 2022-08-22 | 67.304 | 13,362 | -15,719 | 0.00% | 899,319 |
| 2022-08-19 | 2022-08-17 | 66.795 | 29,081 | -191,387 | 0.00% | 1,942,474 |
| 2022-08-18 | 2022-08-16 | 66.159 | 220,468 | +5,109 | 0.00% | 14,585,978 |
| 2022-08-17 | 2022-08-15 | 66.668 | 215,359 | +5,108 | 0.00% | 14,357,571 |
| 2022-08-12 | 2022-08-10 | 65.905 | 210,251 | +191,387 | 0.00% | 13,856,530 |
| 2022-08-11 | 2022-08-09 | 65.141 | 18,864 | +9,825 | 0.00% | 1,228,826 |
| 2022-08-10 | 2022-08-08 | 64.760 | 9,039 | -3,234,714 | 0.00% | 585,362 |
| 2022-08-09 | 2022-08-05 | 64.696 | 3,243,753 | -280,989 | 0.02% | 209,857,930 |
| 2022-08-08 | 2022-08-04 | 64.123 | 3,524,742 | +3,283,052 | 0.02% | 226,018,777 |
| 2022-08-03 | 2022-08-01 | 63.551 | 241,690 | -1,175,045 | 0.00% | 15,359,632 |
| 2022-08-02 | 2022-07-29 | 63.169 | 1,416,735 | -224,005 | 0.01% | 89,494,125 |
| 2022-08-01 | 2022-07-28 | 62.660 | 1,640,740 | +340,331 | 0.01% | 102,809,359 |
| 2022-07-29 | 2022-07-27 | 63.106 | 1,300,409 | -246,406 | 0.01% | 82,063,171 |
| 2022-07-28 | 2022-07-26 | 63.424 | 1,546,815 | -787,949 | 0.01% | 98,104,784 |
| 2022-07-27 | 2022-07-25 | 63.360 | 2,334,764 | -108,072 | 0.01% | 147,930,928 |
| 2022-07-26 | 2022-07-22 | 63.487 | 2,442,836 | -217,325 | 0.01% | 155,089,183 |
| 2022-07-22 | 2022-07-20 | 64.251 | 2,660,161 | +2,339,873 | 0.02% | 170,917,271 |
| 2022-07-20 | 2022-07-18 | 63.487 | 320,288 | -707,385 | 0.00% | 20,334,236 |
| 2022-07-18 | 2022-07-14 | 62.660 | 1,027,673 | +230,686 | 0.01% | 64,394,360 |
| 2022-07-14 | 2022-07-12 | 63.042 | 796,987 | +344,261 | 0.00% | 50,243,692 |
| 2022-07-13 | 2022-07-11 | 62.597 | 452,726 | +250,728 | 0.00% | 28,339,174 |
| 2022-07-12 | 2022-07-08 | 62.215 | 201,998 | -908,989 | 0.00% | 12,567,317 |
| 2022-07-08 | 2022-07-06 | 62.151 | 1,110,987 | +935,320 | 0.01% | 69,049,446 |
| 2022-07-07 | 2022-07-05 | 62.215 | 175,667 | -115,147 | 0.00% | 10,929,133 |
| 2022-07-06 | 2022-07-04 | 62.215 | 290,814 | -5,109 | 0.00% | 18,093,010 |
| 2022-07-05 | 2022-06-30 | 62.342 | 295,923 | -589,487 | 0.00% | 18,448,517 |
| 2022-07-04 | 2022-06-29 | 62.215 | 885,410 | +392,991 | 0.01% | 55,085,834 |
| 2022-06-30 | 2022-06-28 | 62.279 | 492,419 | +354,479 | 0.00% | 30,667,202 |
| 2022-06-29 | 2022-06-27 | 62.151 | 137,940 | +29,867 | 0.00% | 8,573,170 |
| 2022-06-28 | 2022-06-24 | 62.088 | 108,073 | +49,910 | 0.00% | 6,710,018 |
| 2022-06-27 | 2022-06-23 | 62.406 | 58,163 | +5,109 | 0.00% | 3,629,714 |
| 2022-06-24 | 2022-06-22 | 62.724 | 53,054 | +5,109 | 0.00% | 3,327,758 |
| 2022-06-22 | 2022-06-20 | 62.915 | 47,945 | +20,043 | 0.00% | 3,016,451 |
| 2022-06-17 | 2022-06-15 | 63.424 | 27,902 | -5,109 | 0.00% | 1,769,649 |
| 2022-06-15 | 2022-06-13 | 62.915 | 33,011 | -9,825 | 0.00% | 2,076,881 |
| 2022-06-14 | 2022-06-10 | 63.615 | 42,836 | -175,274 | 0.00% | 2,724,994 |
| 2022-06-13 | 2022-06-09 | 63.869 | 218,110 | -9,825 | 0.00% | 13,930,476 |
| 2022-06-10 | 2022-06-08 | 63.805 | 227,935 | +129,687 | 0.00% | 14,543,489 |
| 2022-06-09 | 2022-06-07 | 63.869 | 98,248 | -1,988,538 | 0.00% | 6,275,005 |
| 2022-06-08 | 2022-06-06 | 64.314 | 2,086,786 | -14,541 | 0.01% | 134,210,262 |
| 2022-06-07 | 2022-06-02 | 64.378 | 2,101,327 | -430,325 | 0.01% | 135,279,132 |
| 2022-06-06 | 2022-06-01 | 64.187 | 2,531,652 | -29,475 | 0.02% | 162,499,425 |
| 2022-06-02 | 2022-05-31 | 64.442 | 2,561,127 | +49,517 | 0.02% | 165,043,040 |
| 2022-06-01 | 2022-05-30 | 64.442 | 2,511,610 | +137,940 | 0.01% | 161,852,087 |
| 2022-05-31 | 2022-05-27 | 64.378 | 2,373,670 | +167,022 | 0.01% | 152,812,017 |
| 2022-05-30 | 2022-05-26 | 63.933 | 2,206,648 | +1,114,917 | 0.01% | 141,076,857 |
| 2022-05-27 | 2022-05-25 | 64.887 | 1,091,731 | -46,373 | 0.01% | 70,839,008 |
| 2022-05-26 | 2022-05-24 | 70.545 | 1,138,104 | +373,735 | 0.01% | 80,287,260 |
| 2022-05-25 | 2022-05-23 | 70.011 | 764,369 | +744,497 | 0.00% | 53,514,489 |
| 2022-05-20 | 2022-05-18 | 70.145 | 19,872 | -7,499 | 0.00% | 1,393,915 |
| 2022-05-19 | 2022-05-17 | 68.678 | 27,371 | +9,374 | 0.00% | 1,879,780 |
| 2022-05-18 | 2022-05-16 | 68.478 | 17,997 | +9,373 | 0.00% | 1,232,394 |
| 2022-05-16 | 2022-05-12 | 66.944 | 8,624 | -494,920 | 0.00% | 577,326 |
| 2022-05-13 | 2022-05-11 | 68.078 | 503,544 | -487,421 | 0.00% | 34,280,109 |
| 2022-05-12 | 2022-05-10 | 68.011 | 990,965 | +59,991 | 0.01% | 67,396,526 |
| 2022-05-11 | 2022-05-06 | 68.344 | 930,974 | -303,701 | 0.01% | 63,626,852 |
| 2022-05-10 | 2022-05-05 | 68.678 | 1,234,675 | +1,213,678 | 0.01% | 84,794,738 |
| 2022-05-05 | 2022-05-03 | 69.345 | 20,997 | -28,120 | 0.00% | 1,456,028 |
| 2022-05-04 | 2022-04-29 | 69.878 | 49,117 | +37,494 | 0.00% | 3,432,196 |
| 2022-05-03 | 2022-04-28 | 69.611 | 11,623 | -150,351 | 0.00% | 809,092 |
| 2022-04-29 | 2022-04-27 | 68.878 | 161,974 | -4,874 | 0.00% | 11,156,415 |
| 2022-04-28 | 2022-04-26 | 69.211 | 166,848 | -722,133 | 0.00% | 11,547,750 |
| 2022-04-27 | 2022-04-25 | 69.745 | 888,981 | -1,340,408 | 0.01% | 62,001,641 |
| 2022-04-26 | 2022-04-22 | 72.212 | 2,229,389 | +1,499,757 | 0.01% | 160,987,936 |
| 2022-04-25 | 2022-04-21 | 72.345 | 729,632 | +713,510 | 0.00% | 52,785,256 |
| 2022-04-22 | 2022-04-20 | 73.345 | 16,122 | -9,374 | 0.00% | 1,182,471 |
| 2022-04-21 | 2022-04-19 | 73.879 | 25,496 | -4,874 | 0.00% | 1,883,609 |
| 2022-04-20 | 2022-04-14 | 73.812 | 30,370 | -9,374 | 0.00% | 2,241,669 |
| 2022-04-19 | 2022-04-13 | 74.012 | 39,744 | +17,623 | 0.00% | 2,941,532 |
| 2022-04-13 | 2022-04-11 | 72.812 | 22,121 | +4,874 | 0.00% | 1,610,669 |
| 2022-04-08 | 2022-04-06 | 73.812 | 17,247 | +4,874 | 0.00% | 1,273,035 |
| 2022-04-04 | 2022-03-31 | 72.212 | 12,373 | +1,500 | 0.00% | 893,475 |
| 2022-03-30 | 2022-03-28 | 73.745 | 10,873 | -666,642 | 0.00% | 801,832 |
| 2022-03-29 | 2022-03-25 | 73.412 | 677,515 | -244,836 | 0.00% | 49,737,649 |
| 2022-03-28 | 2022-03-24 | 74.679 | 922,351 | +899,855 | 0.01% | 68,880,020 |
| 2022-03-25 | 2022-03-23 | 72.478 | 22,496 | -18,747 | 0.00% | 1,630,474 |
| 2022-03-24 | 2022-03-22 | 72.145 | 41,243 | -4,875 | 0.00% | 2,975,477 |
| 2022-03-23 | 2022-03-21 | 70.745 | 46,118 | +4,875 | 0.00% | 3,262,608 |
| 2022-03-21 | 2022-03-17 | 68.678 | 41,243 | -206,217 | 0.00% | 2,832,478 |
| 2022-03-18 | 2022-03-16 | 66.944 | 247,460 | -4,504,146 | 0.00% | 16,566,003 |
| 2022-03-17 | 2022-03-15 | 64.410 | 4,751,606 | +4,705,114 | 0.03% | 306,052,950 |
| 2022-03-16 | 2022-03-14 | 67.411 | 46,492 | -3,720,898 | 0.00% | 3,134,068 |
| 2022-03-15 | 2022-03-11 | 68.744 | 3,767,390 | +2,618,201 | 0.02% | 258,987,181 |
| 2022-03-14 | 2022-03-10 | 69.011 | 1,149,189 | +1,129,692 | 0.01% | 79,306,874 |
| 2022-03-11 | 2022-03-09 | 68.011 | 19,497 | -309,700 | 0.00% | 1,326,011 |
| 2022-03-10 | 2022-03-08 | 68.211 | 329,197 | -439,804 | 0.00% | 22,454,869 |
| 2022-03-09 | 2022-03-07 | 68.811 | 769,001 | +735,631 | 0.00% | 52,915,831 |
| 2022-03-08 | 2022-03-04 | 69.411 | 33,370 | -1,203,180 | 0.00% | 2,316,253 |
| 2022-03-07 | 2022-03-03 | 70.478 | 1,236,550 | +749,879 | 0.01% | 87,149,659 |
| 2022-03-04 | 2022-03-02 | 69.678 | 486,671 | +85,486 | 0.00% | 33,910,234 |
| 2022-03-03 | 2022-03-01 | 70.878 | 401,185 | +374,939 | 0.00% | 28,435,245 |
| 2022-03-01 | 2022-02-25 | 70.878 | 26,246 | -4,499 | 0.00% | 1,860,268 |
| 2022-02-28 | 2022-02-24 | 72.012 | 30,745 | -959,845 | 0.00% | 2,213,998 |
| 2022-02-25 | 2022-02-23 | 73.212 | 990,590 | +614,901 | 0.01% | 72,522,923 |
| 2022-02-23 | 2022-02-21 | 74.545 | 375,689 | +267,706 | 0.00% | 28,005,885 |
| 2022-02-22 | 2022-02-18 | 73.078 | 107,983 | +9,374 | 0.00% | 7,891,235 |
| 2022-02-18 | 2022-02-16 | 74.145 | 98,609 | -4,499 | 0.00% | 7,311,397 |
| 2022-02-17 | 2022-02-15 | 72.812 | 103,108 | +18,747 | 0.00% | 7,507,477 |
| 2022-02-16 | 2022-02-14 | 73.679 | 84,361 | +37,494 | 0.00% | 6,215,599 |
| 2022-02-14 | 2022-02-10 | 75.079 | 46,867 | +27,745 | 0.00% | 3,518,719 |
| 2022-02-11 | 2022-02-09 | 77.212 | 19,122 | +4,499 | 0.00% | 1,476,457 |
| 2022-02-09 | 2022-02-07 | 74.679 | 14,623 | -9,373 | 0.00% | 1,092,027 |
| 2022-02-08 | 2022-02-04 | 72.478 | 23,996 | +11,998 | 0.00% | 1,739,192 |
| 2022-02-07 | 2022-01-31 | 70.011 | 11,998 | -74,988 | 0.00% | 839,996 |
| 2022-02-04 | 2022-01-27 | 70.211 | 86,986 | +70,489 | 0.00% | 6,107,405 |
| 2022-01-27 | 2022-01-25 | 69.745 | 16,497 | -234,337 | 0.00% | 1,150,577 |
| 2022-01-26 | 2022-01-24 | 69.745 | 250,834 | +104,983 | 0.00% | 17,494,322 |
| 2022-01-25 | 2022-01-21 | 68.344 | 145,851 | +36,744 | 0.00% | 9,968,098 |
| 2022-01-24 | 2022-01-20 | 67.344 | 109,107 | +23,246 | 0.00% | 7,347,727 |
| 2022-01-21 | 2022-01-19 | 67.078 | 85,861 | +13,873 | 0.00% | 5,759,343 |
| 2022-01-20 | 2022-01-18 | 67.478 | 71,988 | +18,372 | 0.00% | 4,857,576 |
| 2022-01-19 | 2022-01-17 | 67.411 | 53,616 | -4,500 | 0.00% | 3,614,303 |
| 2022-01-18 | 2022-01-14 | 67.744 | 58,116 | +23,247 | 0.00% | 3,937,027 |
| 2022-01-17 | 2022-01-13 | 68.078 | 34,869 | +18,372 | 0.00% | 2,373,801 |
| 2022-01-14 | 2022-01-12 | 67.744 | 16,497 | -4,500 | 0.00% | 1,117,578 |
| 2022-01-13 | 2022-01-11 | 67.278 | 20,997 | -646,770 | 0.00% | 1,412,627 |
| 2022-01-12 | 2022-01-10 | 67.078 | 667,767 | +422,932 | 0.00% | 44,792,155 |
| 2022-01-11 | 2022-01-07 | 66.277 | 244,835 | -94,485 | 0.00% | 16,227,025 |
| 2022-01-10 | 2022-01-06 | 65.544 | 339,320 | +32,245 | 0.00% | 22,240,369 |
| 2022-01-07 | 2022-01-05 | 66.144 | 307,075 | +64,864 | 0.00% | 20,311,180 |
| 2022-01-06 | 2022-01-04 | 64.010 | 242,211 | +59,990 | 0.00% | 15,504,013 |
| 2022-01-05 | 2022-01-03 | 62.810 | 182,221 | +22,872 | 0.00% | 11,445,331 |
| 2022-01-04 | 2021-12-31 | 62.410 | 159,349 | +27,745 | 0.00% | 9,944,987 |
| 2021-12-30 | 2021-12-28 | 63.077 | 131,604 | -5,624 | 0.00% | 8,301,169 |
| 2021-12-29 | 2021-12-24 | 63.344 | 137,228 | +17,247 | 0.00% | 8,692,513 |
| 2021-12-28 | 2021-12-22 | 61.743 | 119,981 | +97,485 | 0.00% | 7,408,026 |
| 2021-12-23 | 2021-12-21 | 61.743 | 22,496 | -104,233 | 0.00% | 1,388,978 |
| 2021-12-21 | 2021-12-17 | 61.943 | 126,729 | +13,872 | 0.00% | 7,850,020 |
| 2021-12-17 | 2021-12-15 | 62.010 | 112,857 | +4,500 | 0.00% | 6,998,266 |
| 2021-12-15 | 2021-12-13 | 61.810 | 108,357 | +4,499 | 0.00% | 6,697,546 |
| 2021-12-07 | 2021-12-03 | 62.277 | 103,858 | +33,744 | 0.00% | 6,467,938 |
| 2021-12-06 | 2021-12-02 | 62.210 | 70,114 | -4,499 | 0.00% | 4,361,797 |
| 2021-12-03 | 2021-12-01 | 62.277 | 74,613 | -32,245 | 0.00% | 4,646,655 |
| 2021-12-02 | 2021-11-30 | 62.143 | 106,858 | -13,872 | 0.00% | 6,640,518 |
| 2021-11-30 | 2021-11-26 | 62.543 | 120,730 | -13,873 | 0.00% | 7,550,871 |
| 2021-11-29 | 2021-11-25 | 63.144 | 134,603 | -4,499 | 0.00% | 8,499,311 |
| 2021-11-26 | 2021-11-24 | 63.210 | 139,102 | +18,746 | 0.00% | 8,792,669 |
| 2021-11-24 | 2021-11-22 | 63.410 | 120,356 | +23,997 | 0.00% | 7,631,805 |
| 2021-11-23 | 2021-11-19 | 63.144 | 96,359 | -4,500 | 0.00% | 6,084,449 |
| 2021-11-22 | 2021-11-18 | 63.144 | 100,859 | -9,373 | 0.00% | 6,368,595 |
| 2021-11-19 | 2021-11-17 | 62.743 | 110,232 | -32,620 | 0.00% | 6,916,340 |
| 2021-11-18 | 2021-11-16 | 62.877 | 142,852 | +13,873 | 0.00% | 8,982,082 |
| 2021-11-16 | 2021-11-12 | 63.277 | 128,979 | +32,620 | 0.00% | 8,161,392 |
| 2021-11-15 | 2021-11-11 | 63.410 | 96,359 | +9,373 | 0.00% | 6,110,149 |
| 2021-11-12 | 2021-11-10 | 63.944 | 86,986 | -4,499 | 0.00% | 5,562,205 |
| 2021-11-11 | 2021-11-09 | 64.144 | 91,485 | +14,248 | 0.00% | 5,868,188 |
| 2021-11-10 | 2021-11-08 | 64.344 | 77,237 | -4,500 | 0.00% | 4,969,718 |
| 2021-11-09 | 2021-11-05 | 64.944 | 81,737 | +9,374 | 0.00% | 5,308,315 |
| 2021-11-08 | 2021-11-04 | 64.610 | 72,363 | -9,374 | 0.00% | 4,675,406 |
| 2021-11-05 | 2021-11-03 | 64.210 | 81,737 | -4,499 | 0.00% | 5,248,365 |
| 2021-11-04 | 2021-11-02 | 64.677 | 86,236 | +23,246 | 0.00% | 5,577,497 |
| 2021-11-03 | 2021-11-01 | 64.744 | 62,990 | +27,746 | 0.00% | 4,078,213 |
| 2021-11-02 | 2021-10-29 | 64.344 | 35,244 | +23,246 | 0.00% | 2,267,731 |
| 2021-11-01 | 2021-10-28 | 65.144 | 11,998 | -918,601 | 0.00% | 781,596 |
| 2021-10-29 | 2021-10-27 | 65.011 | 930,599 | -79,488 | 0.01% | 60,498,725 |
| 2021-10-27 | 2021-10-25 | 65.344 | 1,010,087 | -9,373 | 0.01% | 66,003,031 |
| 2021-10-25 | 2021-10-21 | 65.344 | 1,019,460 | +10,498 | 0.01% | 66,615,499 |
| 2021-10-21 | 2021-10-19 | 65.011 | 1,008,962 | -8,998 | 0.01% | 65,593,144 |
| 2021-10-20 | 2021-10-18 | 64.744 | 1,017,960 | -12,373 | 0.01% | 65,906,609 |
| 2021-10-18 | 2021-10-12 | 64.610 | 1,030,333 | +787,372 | 0.01% | 66,570,284 |
| 2021-10-15 | 2021-10-11 | 65.011 | 242,961 | +7,499 | 0.00% | 15,795,021 |
| 2021-10-12 | 2021-10-08 | 64.410 | 235,462 | -46,867 | 0.00% | 15,166,207 |
| 2021-10-11 | 2021-10-07 | 63.210 | 282,329 | +12,748 | 0.00% | 17,846,081 |
| 2021-10-08 | 2021-10-06 | 62.677 | 269,581 | -17,248 | 0.00% | 16,896,477 |
| 2021-10-06 | 2021-10-04 | 62.210 | 286,829 | -4,499 | 0.00% | 17,843,651 |
| 2021-10-05 | 2021-09-30 | 62.610 | 291,328 | +13,123 | 0.00% | 18,240,084 |
| 2021-10-04 | 2021-09-29 | 62.677 | 278,205 | +17,622 | 0.00% | 17,437,002 |
| 2021-09-30 | 2021-09-28 | 62.677 | 260,583 | -8,623 | 0.00% | 16,332,511 |
| 2021-09-29 | 2021-09-27 | 62.743 | 269,206 | +30,745 | 0.00% | 16,890,923 |
| 2021-09-28 | 2021-09-24 | 62.944 | 238,461 | +8,623 | 0.00% | 15,009,574 |
| 2021-09-27 | 2021-09-23 | 63.677 | 229,838 | +48,367 | 0.00% | 14,635,388 |
| 2021-09-24 | 2021-09-21 | 62.877 | 181,471 | +8,624 | 0.00% | 11,410,323 |
| 2021-09-23 | 2021-09-20 | 62.677 | 172,847 | -14,998 | 0.00% | 10,833,498 |
| 2021-09-21 | 2021-09-17 | 63.744 | 187,845 | +43,868 | 0.00% | 11,973,926 |
| 2021-09-20 | 2021-09-16 | 63.610 | 143,977 | +26,621 | 0.00% | 9,158,419 |
| 2021-09-17 | 2021-09-15 | 64.877 | 117,356 | -7,124 | 0.00% | 7,613,725 |
| 2021-09-16 | 2021-09-14 | 64.877 | 124,480 | +13,123 | 0.00% | 8,075,909 |
| 2021-09-15 | 2021-09-13 | 65.211 | 111,357 | +52,492 | 0.00% | 7,261,651 |
| 2021-09-14 | 2021-09-10 | 65.077 | 58,865 | +22,121 | 0.00% | 3,830,769 |
| 2021-09-09 | 2021-09-07 | 65.944 | 36,744 | -4,499 | 0.00% | 2,423,046 |
| 2021-09-08 | 2021-09-06 | 65.477 | 41,243 | -131,979 | 0.00% | 2,700,479 |
| 2021-09-07 | 2021-09-03 | 64.344 | 173,222 | +149,976 | 0.00% | 11,145,752 |
| 2021-09-06 | 2021-09-02 | 64.677 | 23,246 | -4,874 | 0.00% | 1,503,485 |
| 2021-09-03 | 2021-09-01 | 64.010 | 28,120 | -4,875 | 0.00% | 1,799,971 |
| 2021-09-02 | 2021-08-31 | 62.877 | 32,995 | -9,373 | 0.00% | 2,074,621 |
| 2021-08-30 | 2021-08-26 | 63.810 | 42,368 | -787,373 | 0.00% | 2,703,516 |
| 2021-08-26 | 2021-08-24 | 69.923 | 829,741 | -24,371 | 0.01% | 58,018,341 |
| 2021-08-25 | 2021-08-23 | 70.337 | 854,112 | +73,158 | 0.01% | 60,075,484 |
| 2021-08-24 | 2021-08-20 | 69.717 | 780,954 | +13,790 | 0.01% | 54,445,586 |
| 2021-08-23 | 2021-08-19 | 70.888 | 767,164 | +18,145 | 0.01% | 54,382,642 |
| 2021-08-20 | 2021-08-18 | 70.888 | 749,019 | +23,225 | 0.01% | 53,096,381 |
| 2021-08-19 | 2021-08-17 | 70.543 | 725,794 | +27,580 | 0.00% | 51,200,009 |
| 2021-08-18 | 2021-08-16 | 71.508 | 698,214 | +644,868 | 0.00% | 49,927,821 |
| 2021-08-17 | 2021-08-13 | 71.439 | 53,346 | -9,072 | 0.00% | 3,810,986 |
| 2021-08-16 | 2021-08-12 | 69.303 | 62,418 | -4,718 | 0.00% | 4,325,781 |
| 2021-08-13 | 2021-08-11 | 69.510 | 67,136 | -13,790 | 0.00% | 4,666,630 |
| 2021-08-12 | 2021-08-10 | 68.752 | 80,926 | -9,435 | 0.00% | 5,563,849 |
| 2021-08-10 | 2021-08-06 | 67.788 | 90,361 | -4,718 | 0.00% | 6,125,377 |
| 2021-08-06 | 2021-08-04 | 68.615 | 95,079 | +22,863 | 0.00% | 6,523,800 |
| 2021-08-05 | 2021-08-03 | 68.339 | 72,216 | -27,581 | 0.00% | 4,935,167 |
| 2021-08-04 | 2021-08-02 | 67.512 | 99,797 | -588,981 | 0.00% | 6,737,523 |
| 2021-08-02 | 2021-07-29 | 66.479 | 688,778 | +57,700 | 0.00% | 45,789,225 |
| 2021-07-30 | 2021-07-28 | 65.652 | 631,078 | +78,023 | 0.00% | 41,431,690 |
| 2021-07-29 | 2021-07-27 | 66.203 | 553,055 | +199,593 | 0.00% | 36,614,105 |
| 2021-07-28 | 2021-07-26 | 67.168 | 353,462 | +35,201 | 0.00% | 23,741,276 |
| 2021-07-27 | 2021-07-23 | 69.028 | 318,261 | -11,612 | 0.00% | 21,968,877 |
| 2021-07-23 | 2021-07-21 | 67.237 | 329,873 | -7,984 | 0.00% | 22,179,579 |
| 2021-07-21 | 2021-07-19 | 66.754 | 337,857 | +296,124 | 0.00% | 22,553,472 |
| 2021-07-20 | 2021-07-16 | 66.203 | 41,733 | -3,992 | 0.00% | 2,762,865 |
| 2021-07-16 | 2021-07-14 | 65.928 | 45,725 | -19,596 | 0.00% | 3,014,549 |
| 2021-07-15 | 2021-07-13 | 65.377 | 65,321 | -105,603 | 0.00% | 4,270,471 |
| 2021-07-14 | 2021-07-12 | 64.343 | 170,924 | +137,175 | 0.00% | 10,997,821 |
| 2021-07-08 | 2021-07-06 | 65.652 | 33,749 | +6,169 | 0.00% | 2,215,698 |
| 2021-07-06 | 2021-07-02 | 65.928 | 27,580 | -19,597 | 0.00% | 1,818,289 |
| 2021-07-05 | 2021-06-30 | 66.892 | 47,177 | -145,158 | 0.00% | 3,155,777 |
| 2021-07-02 | 2021-06-29 | 67.512 | 192,335 | -27,581 | 0.00% | 12,984,975 |
| 2021-06-29 | 2021-06-25 | 68.201 | 219,916 | +11,613 | 0.00% | 14,998,531 |
| 2021-06-28 | 2021-06-24 | 66.548 | 208,303 | +27,217 | 0.00% | 13,862,111 |
| 2021-06-25 | 2021-06-23 | 66.823 | 181,086 | +66,773 | 0.00% | 12,100,779 |
| 2021-06-23 | 2021-06-21 | 67.030 | 114,313 | +78,386 | 0.00% | 7,662,406 |
| 2021-06-22 | 2021-06-18 | 65.239 | 35,927 | -198,142 | 0.00% | 2,343,838 |
| 2021-06-18 | 2021-06-16 | 65.997 | 234,069 | +155,320 | 0.00% | 15,447,782 |
| 2021-06-17 | 2021-06-15 | 66.134 | 78,749 | -294,309 | 0.00% | 5,208,024 |
| 2021-06-16 | 2021-06-11 | 66.961 | 373,058 | +11,613 | 0.00% | 24,980,397 |
| 2021-06-15 | 2021-06-10 | 67.168 | 361,445 | +34,838 | 0.00% | 24,277,477 |
| 2021-06-11 | 2021-06-09 | 67.375 | 326,607 | +57,337 | 0.00% | 22,004,984 |
| 2021-06-10 | 2021-06-08 | 67.030 | 269,270 | +44,274 | 0.00% | 18,049,182 |
| 2021-06-09 | 2021-06-07 | 67.030 | 224,996 | -239,149 | 0.00% | 15,081,493 |
| 2021-06-08 | 2021-06-04 | 66.686 | 464,145 | -2,397,660 | 0.00% | 30,951,788 |
| 2021-06-07 | 2021-06-03 | 66.548 | 2,861,805 | +2,734,428 | 0.02% | 190,446,886 |
| 2021-06-03 | 2021-06-01 | 67.168 | 127,377 | +33,387 | 0.00% | 8,555,637 |
| 2021-06-02 | 2021-05-31 | 66.686 | 93,990 | -16,694 | 0.00% | 6,267,780 |
| 2021-06-01 | 2021-05-28 | 67.857 | 110,684 | +3,992 | 0.00% | 7,510,655 |
| 2021-05-28 | 2021-05-26 | 68.890 | 106,692 | -3,992 | 0.00% | 7,350,021 |
| 2021-05-27 | 2021-05-25 | 69.028 | 110,684 | +67,499 | 0.00% | 7,640,280 |
| 2021-05-26 | 2021-05-24 | 68.890 | 43,185 | -8,346 | 0.00% | 2,975,018 |
| 2021-05-24 | 2021-05-20 | 68.683 | 51,531 | -77,660 | 0.00% | 3,539,325 |
| 2021-05-20 | 2021-05-17 | 67.237 | 129,191 | -3,992 | 0.00% | 8,686,379 |
| 2021-05-18 | 2021-05-14 | 66.892 | 133,183 | +3,992 | 0.00% | 8,908,913 |
| 2021-05-13 | 2021-05-11 | 67.857 | 129,191 | -8,347 | 0.00% | 8,766,479 |
| 2021-05-10 | 2021-05-06 | 68.959 | 137,538 | -2,522,134 | 0.00% | 9,484,479 |
| 2021-05-06 | 2021-05-04 | 68.477 | 2,659,672 | -453,984 | 0.02% | 182,125,676 |
| 2021-05-05 | 2021-05-03 | 68.821 | 3,113,656 | +282,697 | 0.02% | 214,285,521 |
| 2021-05-04 | 2021-04-30 | 74.156 | 2,830,959 | -4,355 | 0.02% | 209,931,371 |
| 2021-05-03 | 2021-04-29 | 74.726 | 2,835,314 | +431,503 | 0.02% | 211,871,659 |
| 2021-04-30 | 2021-04-28 | 73.870 | 2,403,811 | +2,344,207 | 0.02% | 177,570,369 |
| 2021-04-29 | 2021-04-27 | 74.227 | 59,604 | -3,857 | 0.00% | 4,424,218 |
| 2021-04-28 | 2021-04-26 | 74.298 | 63,461 | +48,735 | 0.00% | 4,715,036 |
| 2021-04-27 | 2021-04-23 | 74.797 | 14,726 | -28,049 | 0.00% | 1,101,465 |
| 2021-04-26 | 2021-04-22 | 76.009 | 42,775 | -288,205 | 0.00% | 3,251,305 |
| 2021-04-23 | 2021-04-21 | 74.797 | 330,980 | -6,824,005 | 0.00% | 24,756,410 |
| 2021-04-22 | 2021-04-20 | 74.655 | 7,154,985 | -3,448,993 | 0.05% | 534,153,197 |
| 2021-04-21 | 2021-04-19 | 74.298 | 10,603,978 | +10,500,547 | 0.07% | 787,856,206 |
| 2021-04-20 | 2021-04-16 | 73.015 | 103,431 | -5,083,907 | 0.00% | 7,551,985 |
| 2021-04-19 | 2021-04-15 | 70.876 | 5,187,338 | +342,901 | 0.04% | 367,655,743 |
| 2021-04-16 | 2021-04-14 | 71.303 | 4,844,437 | +4,835,321 | 0.03% | 345,424,976 |
| 2021-04-15 | 2021-04-13 | 71.303 | 9,116 | -178,813 | 0.00% | 650,002 |
| 2021-04-14 | 2021-04-12 | 71.517 | 187,929 | +122,364 | 0.00% | 13,440,182 |
| 2021-04-13 | 2021-04-09 | 71.660 | 65,565 | -90,108 | 0.00% | 4,698,384 |
| 2021-04-12 | 2021-04-08 | 72.230 | 155,673 | -46,982 | 0.00% | 11,244,319 |
| 2021-04-09 | 2021-04-07 | 72.302 | 202,655 | -3,062,265 | 0.00% | 14,652,297 |
| 2021-04-08 | 2021-04-01 | 72.801 | 3,264,920 | +2,997,401 | 0.02% | 237,688,795 |
| 2021-04-01 | 2021-03-30 | 73.086 | 267,519 | +11,921 | 0.00% | 19,551,898 |
| 2021-03-30 | 2021-03-26 | 72.373 | 255,598 | +3,857 | 0.00% | 18,498,389 |
| 2021-03-29 | 2021-03-25 | 72.729 | 251,741 | +3,857 | 0.00% | 18,308,997 |
| 2021-03-26 | 2021-03-24 | 74.298 | 247,884 | -671,076 | 0.00% | 18,417,329 |
| 2021-03-25 | 2021-03-23 | 74.369 | 918,960 | +305,034 | 0.01% | 68,342,575 |
| 2021-03-24 | 2021-03-22 | 75.011 | 613,926 | +434,622 | 0.00% | 46,051,331 |
| 2021-03-23 | 2021-03-19 | 75.510 | 179,304 | +21,387 | 0.00% | 13,539,305 |
| 2021-03-22 | 2021-03-18 | 76.437 | 157,917 | +48,175 | 0.00% | 12,070,746 |
| 2021-03-19 | 2021-03-17 | 76.437 | 109,742 | -280,492 | 0.00% | 8,388,380 |
| 2021-03-18 | 2021-03-16 | 75.653 | 390,234 | +73,279 | 0.00% | 29,522,349 |
| 2021-03-16 | 2021-03-12 | 74.156 | 316,955 | +252,091 | 0.00% | 23,503,978 |
| 2021-03-12 | 2021-03-10 | 76.580 | 64,864 | -7,713 | 0.00% | 4,967,278 |
| 2021-03-11 | 2021-03-09 | 78.220 | 72,577 | -192,487 | 0.00% | 5,676,963 |
| 2021-03-10 | 2021-03-08 | 80.216 | 265,064 | -1,340,048 | 0.00% | 21,262,469 |
| 2021-03-09 | 2021-03-05 | 81.072 | 1,605,112 | -894,768 | 0.01% | 130,129,640 |
| 2021-03-08 | 2021-03-04 | 78.434 | 2,499,880 | -2,816,835 | 0.02% | 196,075,021 |
| 2021-03-05 | 2021-03-03 | 80.216 | 5,316,715 | -155,322 | 0.04% | 426,487,519 |
| 2021-03-04 | 2021-03-02 | 78.434 | 5,472,037 | +5,335,297 | 0.04% | 429,192,509 |
| 2021-03-03 | 2021-03-01 | 80.359 | 136,740 | -11,570 | 0.00% | 10,988,285 |
| 2021-03-02 | 2021-02-26 | 76.580 | 148,310 | -4,124,977 | 0.00% | 11,357,563 |
| 2021-03-01 | 2021-02-25 | 78.149 | 4,273,287 | -873,029 | 0.03% | 333,951,223 |
| 2021-02-26 | 2021-02-24 | 78.149 | 5,146,316 | +4,819,544 | 0.04% | 402,177,182 |
| 2021-02-25 | 2021-02-23 | 79.717 | 326,772 | -57,501 | 0.00% | 26,049,360 |
| 2021-02-24 | 2021-02-22 | 79.361 | 384,273 | +124,818 | 0.00% | 30,496,181 |
| 2021-02-23 | 2021-02-19 | 76.651 | 259,455 | +3,507 | 0.00% | 19,887,534 |
| 2021-02-22 | 2021-02-18 | 72.016 | 255,948 | -330,630 | 0.00% | 18,432,470 |
| 2021-02-19 | 2021-02-17 | 70.590 | 586,578 | -724,369 | 0.00% | 41,406,773 |
| 2021-02-18 | 2021-02-16 | 68.237 | 1,310,947 | +62,410 | 0.01% | 89,455,592 |
| 2021-02-17 | 2021-02-11 | 67.667 | 1,248,537 | -15,778 | 0.01% | 84,484,697 |
| 2021-02-16 | 2021-02-09 | 66.312 | 1,264,315 | -9,116 | 0.01% | 83,839,497 |
| 2021-02-10 | 2021-02-08 | 66.669 | 1,273,431 | -9,467 | 0.01% | 84,897,999 |
| 2021-02-09 | 2021-02-05 | 66.883 | 1,282,898 | +275,583 | 0.01% | 85,803,576 |
| 2021-02-08 | 2021-02-04 | 67.453 | 1,007,315 | -64,863 | 0.01% | 67,946,464 |
| 2021-02-05 | 2021-02-03 | 68.808 | 1,072,178 | -45,230 | 0.01% | 73,774,220 |
| 2021-02-04 | 2021-02-02 | 68.879 | 1,117,408 | -23,491 | 0.01% | 76,966,073 |
| 2021-02-03 | 2021-02-01 | 69.093 | 1,140,899 | +76,083 | 0.01% | 78,828,162 |
| 2021-02-02 | 2021-01-29 | 67.453 | 1,064,816 | +80,291 | 0.01% | 71,825,082 |
| 2021-02-01 | 2021-01-28 | 68.309 | 984,525 | -35,061 | 0.01% | 67,251,609 |
| 2021-01-29 | 2021-01-27 | 68.309 | 1,019,586 | +758,028 | 0.01% | 69,646,580 |
| 2021-01-28 | 2021-01-26 | 64.886 | 261,558 | +213,874 | 0.00% | 16,971,484 |
| 2021-01-27 | 2021-01-25 | 67.239 | 47,684 | +4,558 | 0.00% | 3,206,231 |
| 2021-01-26 | 2021-01-22 | 67.881 | 43,126 | -403,206 | 0.00% | 2,927,430 |
| 2021-01-25 | 2021-01-21 | 69.806 | 446,332 | +330,279 | 0.00% | 31,156,678 |
| 2021-01-22 | 2021-01-20 | 69.877 | 116,053 | -45,230 | 0.00% | 8,109,477 |
| 2021-01-21 | 2021-01-19 | 71.161 | 161,283 | -34,360 | 0.00% | 11,477,031 |
| 2021-01-20 | 2021-01-18 | 70.163 | 195,643 | +17,882 | 0.00% | 13,726,817 |
| 2021-01-19 | 2021-01-15 | 67.168 | 177,761 | +154,270 | 0.00% | 11,939,821 |
| 2021-01-18 | 2021-01-14 | 67.239 | 23,491 | -719,811 | 0.00% | 1,579,515 |
| 2021-01-15 | 2021-01-13 | 65.528 | 743,302 | -218,433 | 0.01% | 48,706,984 |
| 2021-01-14 | 2021-01-12 | 66.740 | 961,735 | -28,750 | 0.01% | 64,186,204 |
| 2021-01-13 | 2021-01-11 | 62.604 | 990,485 | -174,957 | 0.01% | 62,008,731 |
| 2021-01-12 | 2021-01-08 | 59.182 | 1,165,442 | +320,111 | 0.01% | 68,973,010 |
| 2021-01-11 | 2021-01-07 | 61.749 | 845,331 | +170,399 | 0.01% | 52,198,150 |
| 2021-01-08 | 2021-01-06 | 66.526 | 674,932 | +24,192 | 0.00% | 44,900,594 |
| 2021-01-07 | 2021-01-05 | 65.742 | 650,740 | -2,805 | 0.00% | 42,780,795 |
| 2021-01-06 | 2021-01-04 | 62.533 | 653,545 | -361,834 | 0.00% | 40,868,200 |
| 2021-01-05 | 2020-12-31 | 63.032 | 1,015,379 | +729,628 | 0.01% | 64,001,605 |
| 2021-01-04 | 2020-12-29 | 63.674 | 285,751 | +271,025 | 0.00% | 18,194,899 |
| 2020-12-30 | 2020-12-28 | 64.886 | 14,726 | -338,693 | 0.00% | 955,513 |
| 2020-12-29 | 2020-12-24 | 63.460 | 353,419 | -192,838 | 0.00% | 22,427,988 |
| 2020-12-28 | 2020-12-22 | 62.391 | 546,257 | -68,019 | 0.00% | 34,081,248 |
| 2020-12-23 | 2020-12-21 | 62.961 | 614,276 | -23,491 | 0.00% | 38,675,388 |
| 2020-12-22 | 2020-12-18 | 64.957 | 637,767 | -8,766 | 0.00% | 41,427,702 |
| 2020-12-21 | 2020-12-17 | 62.961 | 646,533 | -4,558 | 0.00% | 40,706,318 |
| 2020-12-18 | 2020-12-16 | 63.317 | 651,091 | +4,909 | 0.00% | 41,225,419 |
| 2020-12-17 | 2020-12-15 | 62.961 | 646,182 | +59,604 | 0.00% | 40,684,219 |
| 2020-12-16 | 2020-12-14 | 63.032 | 586,578 | -26,997 | 0.00% | 36,973,321 |
| 2020-12-15 | 2020-12-11 | 63.175 | 613,575 | +567,995 | 0.00% | 38,762,502 |
| 2020-12-14 | 2020-12-10 | 64.102 | 45,580 | +35,062 | 0.00% | 2,921,759 |
| 2020-12-10 | 2020-12-08 | 64.815 | 10,518 | -285,050 | 0.00% | 681,722 |
| 2020-12-09 | 2020-12-07 | 66.098 | 295,568 | -44,878 | 0.00% | 19,536,536 |
| 2020-12-08 | 2020-12-04 | 66.669 | 340,446 | -56,449 | 0.00% | 22,697,095 |
| 2020-12-07 | 2020-12-03 | 67.596 | 396,895 | -45,580 | 0.00% | 26,828,376 |
| 2020-12-04 | 2020-12-02 | 66.811 | 442,475 | -31,906 | 0.00% | 29,562,336 |
| 2020-12-03 | 2020-12-01 | 66.027 | 474,381 | -24,543 | 0.00% | 31,321,943 |
| 2020-12-02 | 2020-11-30 | 66.170 | 498,924 | +28,049 | 0.00% | 33,013,593 |
| 2020-11-30 | 2020-11-26 | 67.952 | 470,875 | -5,610 | 0.00% | 31,996,978 |
| 2020-11-27 | 2020-11-25 | 67.881 | 476,485 | -9,817 | 0.00% | 32,344,214 |
| 2020-11-26 | 2020-11-24 | 67.667 | 486,302 | -73,278 | 0.00% | 32,906,576 |
| 2020-11-25 | 2020-11-23 | 66.312 | 559,580 | +13,323 | 0.00% | 37,106,975 |
| 2020-11-24 | 2020-11-20 | 66.954 | 546,257 | -504,534 | 0.00% | 36,574,048 |
| 2020-11-23 | 2020-11-19 | 67.168 | 1,050,791 | -39,269 | 0.01% | 70,579,353 |
| 2020-11-20 | 2020-11-18 | 67.097 | 1,090,060 | +23,141 | 0.01% | 73,139,241 |
| 2020-11-19 | 2020-11-17 | 67.596 | 1,066,919 | +579,565 | 0.01% | 72,119,085 |
| 2020-11-18 | 2020-11-16 | 68.665 | 487,354 | +17,881 | 0.00% | 33,464,261 |
| 2020-11-16 | 2020-11-12 | 75.083 | 469,473 | +10,870 | 0.00% | 35,249,212 |
| 2020-11-13 | 2020-11-11 | 76.936 | 458,603 | +26,997 | 0.00% | 35,283,264 |
| 2020-11-12 | 2020-11-10 | 73.086 | 431,606 | +331,681 | 0.00% | 31,544,363 |
| 2020-11-11 | 2020-11-09 | 72.159 | 99,925 | +16,479 | 0.00% | 7,210,495 |
| 2020-11-10 | 2020-11-06 | 72.373 | 83,446 | +54,345 | 0.00% | 6,039,236 |
| 2020-11-09 | 2020-11-05 | 71.232 | 29,101 | +5,610 | 0.00% | 2,072,926 |
| 2020-11-06 | 2020-11-04 | 68.523 | 23,491 | -98,172 | 0.00% | 1,609,664 |
| 2020-11-05 | 2020-11-03 | 69.949 | 121,663 | +24,192 | 0.00% | 8,510,164 |
| 2020-11-04 | 2020-11-02 | 69.236 | 97,471 | -27,348 | 0.00% | 6,748,466 |
| 2020-11-03 | 2020-10-30 | 67.239 | 124,819 | +45,580 | 0.00% | 8,392,722 |
| 2020-11-02 | 2020-10-29 | 68.594 | 79,239 | +34,360 | 0.00% | 5,435,312 |
| 2020-10-30 | 2020-10-28 | 69.949 | 44,879 | -2,805 | 0.00% | 3,139,226 |
| 2020-10-27 | 2020-10-22 | 72.016 | 47,684 | +15,427 | 0.00% | 3,434,033 |
| 2020-10-23 | 2020-10-21 | 74.013 | 32,257 | -87,653 | 0.00% | 2,387,436 |
| 2020-10-22 | 2020-10-20 | 71.232 | 119,910 | -10,869 | 0.00% | 8,541,444 |
| 2020-10-21 | 2020-10-19 | 71.232 | 130,779 | -351 | 0.00% | 9,315,666 |
| 2020-10-20 | 2020-10-16 | 71.303 | 131,130 | -16,479 | 0.00% | 9,350,019 |
| 2020-10-19 | 2020-10-15 | 71.660 | 147,609 | +5,260 | 0.00% | 10,577,653 |
| 2020-10-16 | 2020-10-14 | 73.157 | 142,349 | -27,348 | 0.00% | 10,413,871 |
| 2020-10-15 | 2020-10-12 | 72.444 | 169,697 | +10,869 | 0.00% | 12,293,578 |
| 2020-10-14 | 2020-10-09 | 71.232 | 158,828 | +141,648 | 0.00% | 11,313,656 |
| 2020-10-12 | 2020-10-08 | 71.803 | 17,180 | -1,208,567 | 0.00% | 1,233,568 |
| 2020-10-09 | 2020-10-07 | 71.874 | 1,225,747 | +279,790 | 0.01% | 88,099,165 |
| 2020-10-08 | 2020-10-06 | 70.804 | 945,957 | -4,909 | 0.01% | 66,977,829 |
| 2020-10-07 | 2020-10-05 | 70.590 | 950,866 | +883,899 | 0.01% | 67,122,007 |
| 2020-10-06 | 2020-09-30 | 70.519 | 66,967 | -334,136 | 0.00% | 4,722,452 |
| 2020-10-05 | 2020-09-29 | 69.806 | 401,103 | -35,412 | 0.00% | 27,999,419 |
| 2020-09-30 | 2020-09-28 | 71.375 | 436,515 | +415,829 | 0.00% | 31,156,142 |
| 2020-09-28 | 2020-09-24 | 71.232 | 20,686 | -26,647 | 0.00% | 1,473,508 |
| 2020-09-25 | 2020-09-23 | 72.587 | 47,333 | -10,869 | 0.00% | 3,435,755 |
| 2020-09-24 | 2020-09-22 | 73.443 | 58,202 | -2,047,587 | 0.00% | 4,274,502 |
| 2020-09-23 | 2020-09-21 | 74.013 | 2,105,789 | +2,062,313 | 0.01% | 155,855,678 |
| 2020-09-22 | 2020-09-18 | 74.797 | 43,476 | -16,479 | 0.00% | 3,251,887 |
| 2020-09-21 | 2020-09-17 | 74.726 | 59,955 | -16,479 | 0.00% | 4,480,197 |
| 2020-09-18 | 2020-09-16 | 75.724 | 76,434 | +52,242 | 0.00% | 5,787,907 |
| 2020-09-17 | 2020-09-15 | 76.366 | 24,192 | -5,610 | 0.00% | 1,847,446 |
| 2020-09-16 | 2020-09-14 | 76.722 | 29,802 | -260,857 | 0.00% | 2,286,484 |
| 2020-09-15 | 2020-09-11 | 75.796 | 290,659 | -5,259 | 0.00% | 22,030,658 |
| 2020-09-11 | 2020-09-09 | 76.794 | 295,918 | +7,012 | 0.00% | 22,724,666 |
| 2020-09-10 | 2020-09-08 | 76.366 | 288,906 | +274,180 | 0.00% | 22,062,588 |
| 2020-09-09 | 2020-09-07 | 75.011 | 14,726 | -3,155 | 0.00% | 1,104,615 |
| 2020-09-08 | 2020-09-04 | 75.796 | 17,881 | -315,553 | 0.00% | 1,355,300 |
| 2020-09-07 | 2020-09-03 | 75.582 | 333,434 | +278,037 | 0.00% | 25,201,487 |
| 2020-09-04 | 2020-09-02 | 75.653 | 55,397 | -15,076 | 0.00% | 4,190,946 |
| 2020-09-03 | 2020-09-01 | 76.722 | 70,473 | -399,701 | 0.00% | 5,406,864 |
| 2020-09-02 | 2020-08-31 | 77.222 | 470,174 | +379,365 | 0.00% | 36,307,596 |
| 2020-09-01 | 2020-08-28 | 79.575 | 90,809 | -1,969,751 | 0.00% | 7,226,092 |
| 2020-08-31 | 2020-08-27 | 79.789 | 2,060,560 | -335,187 | 0.01% | 164,409,071 |
| 2020-08-28 | 2020-08-26 | 86.307 | 2,395,747 | -2,104 | 0.02% | 206,769,179 |
| 2020-08-27 | 2020-08-25 | 85.428 | 2,397,851 | +1,169,765 | 0.02% | 204,844,399 |
| 2020-08-26 | 2020-08-24 | 86.453 | 1,228,086 | +338,441 | 0.01% | 106,171,933 |
| 2020-08-25 | 2020-08-21 | 85.502 | 889,645 | +272,597 | 0.01% | 76,066,009 |
| 2020-08-24 | 2020-08-20 | 84.330 | 617,048 | -489,732 | 0.00% | 52,035,828 |
| 2020-08-21 | 2020-08-19 | 86.160 | 1,106,780 | +439,871 | 0.01% | 95,360,564 |
| 2020-08-20 | 2020-08-18 | 87.624 | 666,909 | +573,744 | 0.00% | 58,437,519 |
| 2020-08-18 | 2020-08-14 | 85.868 | 93,165 | -223,692 | 0.00% | 7,999,850 |
| 2020-08-14 | 2020-08-12 | 83.379 | 316,857 | -12,295 | 0.00% | 26,419,103 |
| 2020-08-13 | 2020-08-11 | 83.086 | 329,152 | -105,869 | 0.00% | 27,347,864 |
| 2020-08-11 | 2020-08-07 | 78.840 | 435,021 | -34,834 | 0.00% | 34,297,066 |
| 2020-08-10 | 2020-08-06 | 79.133 | 469,855 | +17,075 | 0.00% | 37,180,959 |
| 2020-08-07 | 2020-08-05 | 81.256 | 452,780 | -1,495,150 | 0.00% | 36,790,972 |
| 2020-08-06 | 2020-08-04 | 79.352 | 1,947,930 | -101,088 | 0.01% | 154,573,013 |
| 2020-08-05 | 2020-08-03 | 78.913 | 2,049,018 | -313,510 | 0.01% | 161,694,623 |
| 2020-08-03 | 2020-07-30 | 77.742 | 2,362,528 | -307,363 | 0.02% | 183,667,589 |
| 2020-07-31 | 2020-07-29 | 78.254 | 2,669,891 | -30,053 | 0.02% | 208,930,710 |
| 2020-07-30 | 2020-07-28 | 77.596 | 2,699,944 | +922,089 | 0.02% | 209,503,685 |
| 2020-07-29 | 2020-07-27 | 77.596 | 1,777,855 | +48,426 | 0.01% | 137,953,666 |
| 2020-07-28 | 2020-07-24 | 78.328 | 1,729,429 | -21,857 | 0.01% | 135,462,024 |
| 2020-07-27 | 2020-07-23 | 77.522 | 1,751,286 | +756,113 | 0.01% | 135,763,830 |
| 2020-07-24 | 2020-07-22 | 78.108 | 995,173 | +4,098 | 0.01% | 77,730,963 |
| 2020-07-23 | 2020-07-21 | 79.645 | 991,075 | -34,834 | 0.01% | 78,934,427 |
| 2020-07-21 | 2020-07-17 | 79.279 | 1,025,909 | +921,406 | 0.01% | 81,333,290 |
| 2020-07-20 | 2020-07-16 | 78.986 | 104,503 | -12,978 | 0.00% | 8,254,319 |
| 2020-07-17 | 2020-07-15 | 79.133 | 117,481 | +27,663 | 0.00% | 9,296,605 |
| 2020-07-15 | 2020-07-13 | 80.670 | 89,818 | +51,568 | 0.00% | 7,245,628 |
| 2020-07-14 | 2020-07-10 | 80.377 | 38,250 | +27,663 | 0.00% | 3,074,432 |
| 2020-07-10 | 2020-07-08 | 82.134 | 10,587 | -63,180 | 0.00% | 869,555 |
| 2020-07-09 | 2020-07-07 | 82.573 | 73,767 | -136,606 | 0.00% | 6,091,192 |
| 2020-07-07 | 2020-07-03 | 80.011 | 210,373 | +63,522 | 0.00% | 16,832,213 |
| 2020-07-06 | 2020-07-02 | 79.792 | 146,851 | +37,908 | 0.00% | 11,717,486 |
| 2020-07-03 | 2020-06-30 | 76.571 | 108,943 | +24,589 | 0.00% | 8,341,844 |
| 2020-07-02 | 2020-06-29 | 75.839 | 84,354 | -665,612 | 0.00% | 6,397,297 |
| 2020-06-30 | 2020-06-26 | 78.181 | 749,966 | -6,147 | 0.01% | 58,633,237 |
| 2020-06-29 | 2020-06-24 | 80.524 | 756,113 | +54,984 | 0.01% | 60,885,017 |
| 2020-06-24 | 2020-06-22 | 78.986 | 701,129 | +375,666 | 0.01% | 55,379,677 |
| 2020-06-23 | 2020-06-19 | 79.426 | 325,463 | -152,999 | 0.00% | 25,850,111 |
| 2020-06-22 | 2020-06-18 | 79.206 | 478,462 | +330,245 | 0.00% | 37,897,081 |
| 2020-06-19 | 2020-06-17 | 79.279 | 148,217 | -433,040 | 0.00% | 11,750,532 |
| 2020-06-18 | 2020-06-16 | 79.279 | 581,257 | +31,419 | 0.00% | 46,081,616 |
| 2020-06-17 | 2020-06-15 | 77.742 | 549,838 | -58,741 | 0.00% | 42,745,491 |
| 2020-06-16 | 2020-06-12 | 79.426 | 608,579 | -215,154 | 0.00% | 48,336,783 |
| 2020-06-15 | 2020-06-11 | 80.158 | 823,733 | +6,148 | 0.01% | 66,028,530 |
| 2020-06-12 | 2020-06-10 | 81.622 | 817,585 | +195,687 | 0.01% | 66,732,720 |
| 2020-06-11 | 2020-06-09 | 81.841 | 621,898 | +54,984 | 0.00% | 50,896,979 |
| 2020-06-10 | 2020-06-08 | 78.986 | 566,914 | +6,147 | 0.00% | 44,778,513 |
| 2020-06-09 | 2020-06-05 | 80.011 | 560,767 | +2,050 | 0.00% | 44,867,684 |
| 2020-06-08 | 2020-06-04 | 79.792 | 558,717 | -966,828 | 0.00% | 44,580,961 |
| 2020-06-05 | 2020-06-03 | 80.450 | 1,525,545 | +81,622 | 0.01% | 122,730,855 |
| 2020-06-04 | 2020-06-02 | 80.450 | 1,443,923 | +582,965 | 0.01% | 116,164,324 |
| 2020-06-03 | 2020-06-01 | 81.256 | 860,958 | +115,774 | 0.01% | 69,957,775 |
| 2020-06-02 | 2020-05-29 | 79.206 | 745,184 | +209,006 | 0.01% | 59,023,074 |
| 2020-06-01 | 2020-05-28 | 79.206 | 536,178 | +7,855 | 0.00% | 42,468,537 |
| 2020-05-29 | 2020-05-27 | 79.572 | 528,323 | +152,316 | 0.00% | 42,039,748 |
| 2020-05-28 | 2020-05-26 | 80.304 | 376,007 | -844,224 | 0.00% | 30,194,900 |
| 2020-05-27 | 2020-05-25 | 79.352 | 1,220,231 | -683,370 | 0.01% | 96,828,316 |
| 2020-05-26 | 2020-05-22 | 84.810 | 1,903,601 | -424,844 | 0.01% | 161,444,067 |
| 2020-05-25 | 2020-05-21 | 87.151 | 2,328,445 | +52,250 | 0.02% | 202,926,237 |
| 2020-05-22 | 2020-05-20 | 84.432 | 2,276,195 | +81,103 | 0.02% | 192,184,198 |
| 2020-05-21 | 2020-05-19 | 86.018 | 2,195,092 | +1,695,230 | 0.02% | 188,817,768 |
| 2020-05-20 | 2020-05-18 | 86.622 | 499,862 | +76,800 | 0.00% | 43,299,208 |
| 2020-05-18 | 2020-05-14 | 85.867 | 423,062 | -41,049 | 0.00% | 36,327,114 |
| 2020-05-15 | 2020-05-13 | 87.302 | 464,111 | +16,883 | 0.00% | 40,517,823 |
| 2020-05-14 | 2020-05-12 | 87.378 | 447,228 | -38,400 | 0.00% | 39,077,678 |
| 2020-05-13 | 2020-05-11 | 89.341 | 485,628 | -804,414 | 0.00% | 43,386,525 |
| 2020-05-12 | 2020-05-08 | 89.266 | 1,290,042 | +641,545 | 0.01% | 115,156,309 |
| 2020-05-11 | 2020-05-07 | 89.266 | 648,497 | +40,055 | 0.00% | 57,888,441 |
| 2020-05-08 | 2020-05-06 | 90.172 | 608,442 | +79,779 | 0.00% | 54,864,310 |
| 2020-05-07 | 2020-05-05 | 90.851 | 528,663 | -5,627 | 0.00% | 48,029,819 |
| 2020-05-06 | 2020-05-04 | 90.776 | 534,290 | -11,255 | 0.00% | 48,500,691 |
| 2020-05-04 | 2020-04-28 | 95.232 | 545,545 | +508,469 | 0.00% | 51,953,173 |
| 2020-04-29 | 2020-04-27 | 94.628 | 37,076 | +5,628 | 0.00% | 3,508,410 |
| 2020-04-28 | 2020-04-24 | 92.211 | 31,448 | +5,627 | 0.00% | 2,899,847 |
| 2020-04-24 | 2020-04-22 | 92.815 | 25,821 | -21,186 | 0.00% | 2,396,577 |
| 2020-04-21 | 2020-04-17 | 91.078 | 47,007 | -309,186 | 0.00% | 4,281,306 |
| 2020-04-14 | 2020-04-08 | 92.966 | 356,193 | +303,558 | 0.00% | 33,113,863 |
| 2020-04-09 | 2020-04-07 | 95.534 | 52,635 | +5,628 | 0.00% | 5,028,420 |
| 2020-04-07 | 2020-04-03 | 91.607 | 47,007 | -11,255 | 0.00% | 4,306,156 |
| 2020-04-06 | 2020-04-02 | 89.266 | 58,262 | +23,503 | 0.00% | 5,200,789 |
| 2020-04-03 | 2020-04-01 | 86.169 | 34,759 | -5,627 | 0.00% | 2,995,155 |
| 2020-04-02 | 2020-03-31 | 87.075 | 40,386 | -595,863 | 0.00% | 3,516,629 |
| 2020-04-01 | 2020-03-30 | 84.432 | 636,249 | +595,863 | 0.00% | 53,719,916 |
| 2020-03-31 | 2020-03-27 | 85.414 | 40,386 | -595,863 | 0.00% | 3,449,529 |
| 2020-03-30 | 2020-03-26 | 85.414 | 636,249 | +275,090 | 0.00% | 54,344,566 |
| 2020-03-26 | 2020-03-24 | 85.490 | 361,159 | +350,897 | 0.00% | 30,875,306 |
| 2020-03-25 | 2020-03-23 | 80.581 | 10,262 | -635,918 | 0.00% | 826,919 |
| 2020-03-24 | 2020-03-20 | 82.771 | 646,180 | -22,841 | 0.00% | 53,484,812 |
| 2020-03-23 | 2020-03-19 | 72.878 | 669,021 | -125,462 | 0.00% | 48,756,607 |
| 2020-03-20 | 2020-03-18 | 73.708 | 794,483 | +208,551 | 0.01% | 58,559,969 |
| 2020-03-19 | 2020-03-17 | 78.088 | 585,932 | +333,021 | 0.00% | 45,754,537 |
| 2020-03-18 | 2020-03-16 | 78.542 | 252,911 | -610,759 | 0.00% | 19,864,035 |
| 2020-03-17 | 2020-03-13 | 79.901 | 863,670 | +192,663 | 0.01% | 69,008,075 |
| 2020-03-16 | 2020-03-12 | 83.753 | 671,007 | +519,393 | 0.00% | 56,198,536 |
| 2020-03-13 | 2020-03-11 | 86.924 | 151,614 | +64,221 | 0.00% | 13,178,957 |
| 2020-03-12 | 2020-03-10 | 87.831 | 87,393 | +72,827 | 0.00% | 7,675,784 |
| 2020-03-11 | 2020-03-09 | 88.812 | 14,566 | -1,298,980 | 0.00% | 1,293,642 |
| 2020-03-10 | 2020-03-06 | 91.380 | 1,313,546 | +1,216,222 | 0.01% | 120,032,006 |
| 2020-03-09 | 2020-03-05 | 94.401 | 97,324 | +33,765 | 0.00% | 9,187,479 |
| 2020-03-06 | 2020-03-04 | 92.740 | 63,559 | -198,621 | 0.00% | 5,894,430 |
| 2020-03-05 | 2020-03-03 | 91.682 | 262,180 | -356,855 | 0.00% | 24,037,243 |
| 2020-03-04 | 2020-03-02 | 92.588 | 619,035 | +5,959 | 0.00% | 57,315,500 |
| 2020-03-03 | 2020-02-28 | 92.588 | 613,076 | +170,814 | 0.00% | 56,763,765 |
| 2020-03-02 | 2020-02-27 | 95.760 | 442,262 | +239,007 | 0.00% | 42,351,158 |
| 2020-02-19 | 2020-02-17 | 99.687 | 203,255 | +68,193 | 0.00% | 20,261,966 |
| 2020-02-07 | 2020-02-05 | 96.213 | 135,062 | -17,545 | 0.00% | 12,994,782 |
| 2020-02-04 | 2020-01-31 | 96.969 | 152,607 | -86,069 | 0.00% | 14,798,098 |
| 2020-02-03 | 2020-01-30 | 97.573 | 238,676 | +165,517 | 0.00% | 23,288,294 |
| 2020-01-30 | 2020-01-24 | 105.276 | 73,159 | -70,510 | 0.00% | 7,701,883 |
| 2020-01-29 | 2020-01-22 | 104.823 | 143,669 | +91,697 | 0.00% | 15,059,791 |
| 2020-01-23 | 2020-01-21 | 101.122 | 51,972 | -309,518 | 0.00% | 5,255,529 |
| 2020-01-22 | 2020-01-20 | 103.690 | 361,490 | -398,897 | 0.00% | 37,482,904 |
| 2020-01-17 | 2020-01-15 | 99.385 | 760,387 | -5,958 | 0.01% | 75,571,315 |
| 2020-01-16 | 2020-01-14 | 99.838 | 766,345 | +297,931 | 0.01% | 76,510,703 |
| 2020-01-10 | 2020-01-08 | 96.440 | 468,414 | +192,662 | 0.00% | 45,173,857 |
| 2020-01-07 | 2020-01-03 | 97.271 | 275,752 | -11,586 | 0.00% | 26,822,604 |
| 2020-01-03 | 2019-12-31 | 98.932 | 287,338 | +258,207 | 0.00% | 28,426,983 |
| 2019-12-30 | 2019-12-24 | 97.044 | 29,131 | -5,297 | 0.00% | 2,826,994 |
| 2019-12-27 | 2019-12-20 | 96.591 | 34,428 | +22,180 | 0.00% | 3,325,437 |
| 2019-12-23 | 2019-12-19 | 94.325 | 12,248 | -258,207 | 0.00% | 1,155,298 |
| 2019-12-20 | 2019-12-18 | 93.797 | 270,455 | -5,628 | 0.00% | 25,367,812 |
| 2019-12-13 | 2019-12-11 | 90.776 | 276,083 | -11,586 | 0.00% | 25,061,701 |
| 2019-12-11 | 2019-12-09 | 90.625 | 287,669 | -5,959 | 0.00% | 26,069,981 |
| 2019-12-10 | 2019-12-06 | 89.568 | 293,628 | -30,124 | 0.00% | 26,299,565 |
| 2019-12-06 | 2019-12-04 | 89.492 | 323,752 | -5,959 | 0.00% | 28,973,250 |
| 2019-12-03 | 2019-11-29 | 89.115 | 329,711 | -11,917 | 0.00% | 29,382,034 |
| 2019-11-28 | 2019-11-26 | 92.966 | 341,628 | +17,876 | 0.00% | 31,759,812 |
| 2019-11-27 | 2019-11-25 | 93.570 | 323,752 | +198,621 | 0.00% | 30,293,550 |
| 2019-11-25 | 2019-11-21 | 92.135 | 125,131 | +80,772 | 0.00% | 11,528,987 |
| 2019-11-22 | 2019-11-20 | 93.797 | 44,359 | +14,566 | 0.00% | 4,160,732 |
| 2019-11-21 | 2019-11-19 | 93.948 | 29,793 | -5,959 | 0.00% | 2,798,988 |
| 2019-11-15 | 2019-11-13 | 93.117 | 35,752 | +27,145 | 0.00% | 3,329,123 |
| 2019-11-13 | 2019-11-11 | 94.779 | 8,607 | -11,917 | 0.00% | 815,759 |
| 2019-11-12 | 2019-11-08 | 97.120 | 20,524 | -5,959 | 0.00% | 1,993,285 |
| 2019-11-11 | 2019-11-07 | 97.044 | 26,483 | -5,958 | 0.00% | 2,570,021 |
| 2019-11-07 | 2019-11-05 | 97.497 | 32,441 | -13,242 | 0.00% | 3,162,910 |
| 2019-11-06 | 2019-11-04 | 96.969 | 45,683 | +5,959 | 0.00% | 4,429,820 |
| 2019-10-31 | 2019-10-29 | 97.120 | 39,724 | +25,821 | 0.00% | 3,857,983 |
| 2019-10-30 | 2019-10-28 | 97.950 | 13,903 | +5,958 | 0.00% | 1,361,805 |
| 2019-10-29 | 2019-10-25 | 97.346 | 7,945 | -1,808,112 | 0.00% | 773,416 |
| 2019-10-28 | 2019-10-24 | 98.630 | 1,816,057 | +1,663,119 | 0.01% | 179,117,930 |
| 2019-10-25 | 2019-10-23 | 98.101 | 152,938 | +125,793 | 0.00% | 15,003,444 |
| 2019-10-24 | 2019-10-22 | 99.159 | 27,145 | -1,709,794 | 0.00% | 2,691,665 |
| 2019-10-23 | 2019-10-21 | 100.216 | 1,736,939 | -1,721,381 | 0.01% | 174,069,186 |
| 2019-10-22 | 2019-10-18 | 99.914 | 3,458,320 | +46,345 | 0.03% | 345,534,510 |
| 2019-10-21 | 2019-10-17 | 99.763 | 3,411,975 | +2,939,588 | 0.03% | 340,388,647 |
| 2019-10-18 | 2019-10-16 | 98.328 | 472,387 | +457,490 | 0.00% | 46,448,889 |
| 2019-10-16 | 2019-10-14 | 100.292 | 14,897 | -1,184,442 | 0.00% | 1,494,044 |
| 2019-10-15 | 2019-10-11 | 100.594 | 1,199,339 | +1,191,725 | 0.01% | 120,645,906 |
| 2019-10-14 | 2019-10-10 | 98.479 | 7,614 | -72,827 | 0.00% | 749,820 |
| 2019-10-11 | 2019-10-09 | 98.328 | 80,441 | -211,863 | 0.00% | 7,909,606 |
| 2019-10-09 | 2019-10-04 | 98.177 | 292,304 | +165,518 | 0.00% | 28,697,530 |
| 2019-10-08 | 2019-10-03 | 99.310 | 126,786 | -662,070 | 0.00% | 12,591,094 |
| 2019-10-04 | 2019-10-02 | 98.404 | 788,856 | -5,958 | 0.01% | 77,626,241 |
| 2019-10-03 | 2019-09-30 | 97.950 | 794,814 | +614,400 | 0.01% | 77,852,380 |
| 2019-10-02 | 2019-09-27 | 96.667 | 180,414 | +172,800 | 0.00% | 17,440,005 |
| 2019-09-30 | 2019-09-26 | 97.120 | 7,614 | -283,366 | 0.00% | 739,469 |
| 2019-09-26 | 2019-09-24 | 98.479 | 290,980 | +274,759 | 0.00% | 28,655,444 |
| 2019-09-24 | 2019-09-20 | 97.573 | 16,221 | -822,290 | 0.00% | 1,582,729 |
| 2019-09-19 | 2019-09-17 | 99.687 | 838,511 | +787,863 | 0.01% | 83,588,995 |
| 2019-09-17 | 2019-09-13 | 101.953 | 50,648 | -1,097,712 | 0.00% | 5,163,718 |
| 2019-09-16 | 2019-09-12 | 101.726 | 1,148,360 | -5,958 | 0.01% | 116,818,617 |
| 2019-09-13 | 2019-09-11 | 101.651 | 1,154,318 | -111,228 | 0.01% | 117,337,528 |
| 2019-09-12 | 2019-09-10 | 99.989 | 1,265,546 | -148,303 | 0.01% | 126,541,311 |
| 2019-09-11 | 2019-09-09 | 99.687 | 1,413,849 | -23,173 | 0.01% | 140,942,954 |
| 2019-09-10 | 2019-09-06 | 99.838 | 1,437,022 | +55,283 | 0.01% | 143,470,060 |
| 2019-09-09 | 2019-09-05 | 99.763 | 1,381,739 | -269,462 | 0.01% | 137,846,341 |
| 2019-09-06 | 2019-09-04 | 100.216 | 1,651,201 | -286,014 | 0.01% | 165,476,861 |
| 2019-09-05 | 2019-09-03 | 97.799 | 1,937,215 | +72,165 | 0.01% | 189,458,459 |
| 2019-09-04 | 2019-09-02 | 98.026 | 1,865,050 | -64,883 | 0.01% | 182,823,315 |
| 2019-09-03 | 2019-08-30 | 98.101 | 1,929,933 | -860,690 | 0.01% | 189,329,284 |
| 2019-08-30 | 2019-08-28 | 102.048 | 2,790,623 | +264,828 | 0.02% | 284,778,741 |
| 2019-08-29 | 2019-08-27 | 101.121 | 2,525,795 | +58,437 | 0.02% | 255,410,242 |
| 2019-08-28 | 2019-08-26 | 102.667 | 2,467,358 | +2,004,931 | 0.02% | 253,316,050 |
| 2019-08-27 | 2019-08-23 | 103.285 | 462,427 | -400,986 | 0.00% | 47,761,956 |
| 2019-08-26 | 2019-08-22 | 102.435 | 863,413 | +840,777 | 0.01% | 88,443,705 |
| 2019-08-22 | 2019-08-20 | 103.981 | 22,636 | -135,495 | 0.00% | 2,353,718 |
| 2019-08-20 | 2019-08-16 | 102.126 | 158,131 | -840,777 | 0.00% | 16,149,248 |
| 2019-08-19 | 2019-08-15 | 102.203 | 998,908 | -258,701 | 0.01% | 102,091,459 |
| 2019-08-16 | 2019-08-14 | 96.946 | 1,257,609 | +866,648 | 0.01% | 121,920,192 |
| 2019-08-14 | 2019-08-12 | 99.806 | 390,961 | -970,128 | 0.00% | 39,020,438 |
| 2019-08-13 | 2019-08-09 | 100.348 | 1,361,089 | +84,078 | 0.01% | 136,582,067 |
| 2019-08-07 | 2019-08-05 | 97.642 | 1,277,011 | -355,714 | 0.01% | 124,689,664 |
| 2019-08-05 | 2019-08-01 | 102.590 | 1,632,725 | +414,245 | 0.01% | 167,500,624 |
| 2019-08-02 | 2019-07-31 | 103.208 | 1,218,480 | -12,288 | 0.01% | 125,756,991 |
| 2019-07-31 | 2019-07-29 | 103.904 | 1,230,768 | -5,821 | 0.01% | 127,881,561 |
| 2019-07-30 | 2019-07-26 | 104.213 | 1,236,589 | +356,360 | 0.01% | 128,868,786 |
| 2019-07-29 | 2019-07-25 | 105.527 | 880,229 | -5,821 | 0.01% | 92,888,252 |
| 2019-07-26 | 2019-07-24 | 106.146 | 886,050 | -5,821 | 0.01% | 94,050,527 |
| 2019-07-24 | 2019-07-22 | 107.151 | 891,871 | +1,617 | 0.01% | 95,564,752 |
| 2019-07-23 | 2019-07-19 | 109.238 | 890,254 | -510,933 | 0.01% | 97,249,765 |
| 2019-07-22 | 2019-07-18 | 109.084 | 1,401,187 | +648,691 | 0.01% | 152,846,528 |
| 2019-07-19 | 2019-07-17 | 109.547 | 752,496 | -6,144 | 0.01% | 82,434,026 |
| 2019-07-18 | 2019-07-16 | 109.625 | 758,640 | -6,144 | 0.01% | 83,165,736 |
| 2019-07-17 | 2019-07-15 | 108.774 | 764,784 | -12,288 | 0.01% | 83,188,895 |
| 2019-07-10 | 2019-07-08 | 108.697 | 777,072 | +646,752 | 0.01% | 84,465,439 |
| 2019-07-08 | 2019-07-04 | 110.089 | 130,320 | -258,701 | 0.00% | 14,346,750 |
| 2019-07-05 | 2019-07-03 | 110.011 | 389,021 | +148,753 | 0.00% | 42,796,713 |
| 2019-07-04 | 2019-07-02 | 110.089 | 240,268 | -84,078 | 0.00% | 26,450,774 |
| 2019-07-03 | 2019-06-28 | 110.011 | 324,346 | +162,981 | 0.00% | 35,681,731 |
| 2019-07-02 | 2019-06-27 | 110.398 | 161,365 | +116,416 | 0.00% | 17,814,351 |
| 2019-06-28 | 2019-06-26 | 108.697 | 44,949 | -200,493 | 0.00% | 4,885,824 |
| 2019-06-27 | 2019-06-25 | 108.542 | 245,442 | +169,449 | 0.00% | 26,640,873 |
| 2019-06-26 | 2019-06-24 | 108.929 | 75,993 | -161,688 | 0.00% | 8,277,840 |
| 2019-06-25 | 2019-06-21 | 109.779 | 237,681 | +97,013 | 0.00% | 26,092,475 |
| 2019-06-24 | 2019-06-20 | 108.620 | 140,668 | -737,621 | 0.00% | 15,279,323 |
| 2019-06-21 | 2019-06-19 | 107.847 | 878,289 | +32,014 | 0.01% | 94,720,529 |
| 2019-06-20 | 2019-06-18 | 106.300 | 846,275 | +737,944 | 0.01% | 89,959,426 |
| 2019-06-19 | 2019-06-17 | 105.373 | 108,331 | +30,397 | 0.00% | 11,415,136 |
| 2019-06-18 | 2019-06-14 | 105.605 | 77,934 | -83,107 | 0.00% | 8,230,195 |
| 2019-06-17 | 2019-06-13 | 106.610 | 161,041 | +103,480 | 0.00% | 17,168,533 |
| 2019-06-14 | 2019-06-12 | 106.378 | 57,561 | -646,752 | 0.00% | 6,123,211 |
| 2019-06-13 | 2019-06-11 | 108.079 | 704,313 | +527,103 | 0.01% | 76,121,150 |
| 2019-06-12 | 2019-06-10 | 108.311 | 177,210 | -3,234 | 0.00% | 19,193,705 |
| 2019-06-11 | 2019-06-06 | 108.852 | 180,444 | +30,721 | 0.00% | 19,641,632 |
| 2019-06-10 | 2019-06-05 | 108.620 | 149,723 | +36,218 | 0.00% | 16,262,874 |
| 2019-06-06 | 2019-06-04 | 108.852 | 113,505 | +17,786 | 0.00% | 12,355,209 |
| 2019-06-05 | 2019-06-03 | 108.929 | 95,719 | +72,436 | 0.00% | 10,426,574 |
| 2019-06-04 | 2019-05-31 | 105.837 | 23,283 | +5,497 | 0.00% | 2,464,194 |
| 2019-06-03 | 2019-05-30 | 108.311 | 17,786 | -452,726 | 0.00% | 1,926,411 |
| 2019-05-31 | 2019-05-29 | 108.311 | 470,512 | -439,791 | 0.00% | 50,961,395 |
| 2019-05-30 | 2019-05-28 | 109.006 | 910,303 | -1,721,976 | 0.01% | 99,228,757 |
| 2019-05-28 | 2019-05-24 | 115.683 | 2,632,279 | +11,965 | 0.02% | 304,508,710 |
| 2019-05-27 | 2019-05-23 | 113.634 | 2,620,314 | +2,318,612 | 0.02% | 297,755,877 |
| 2019-05-24 | 2019-05-22 | 114.343 | 301,702 | +11,738 | 0.00% | 34,497,478 |
| 2019-05-23 | 2019-05-21 | 115.840 | 289,964 | +65,987 | 0.00% | 33,589,471 |
| 2019-05-22 | 2019-05-20 | 115.210 | 223,977 | +84,705 | 0.00% | 25,804,327 |
| 2019-05-21 | 2019-05-17 | 114.343 | 139,272 | +66,305 | 0.00% | 15,924,763 |
| 2019-05-20 | 2019-05-16 | 112.294 | 72,967 | -213,508 | 0.00% | 8,193,757 |
| 2019-05-16 | 2019-05-14 | 113.634 | 286,475 | +76,774 | 0.00% | 32,553,204 |
| 2019-05-15 | 2019-05-10 | 113.634 | 209,701 | +12,690 | 0.00% | 23,829,093 |
| 2019-05-14 | 2019-05-09 | 114.658 | 197,011 | +43,780 | 0.00% | 22,588,907 |
| 2019-05-10 | 2019-05-08 | 114.500 | 153,231 | -20,303 | 0.00% | 17,545,025 |
| 2019-05-09 | 2019-05-07 | 115.761 | 173,534 | +90,415 | 0.00% | 20,088,528 |
| 2019-05-08 | 2019-05-06 | 116.471 | 83,119 | +17,449 | 0.00% | 9,680,917 |
| 2019-05-07 | 2019-05-03 | 117.101 | 65,670 | -1,178,258 | 0.00% | 7,690,022 |
| 2019-05-06 | 2019-05-02 | 116.628 | 1,243,928 | +29,504 | 0.01% | 145,077,046 |
| 2019-05-03 | 2019-04-30 | 117.810 | 1,214,424 | +5,711 | 0.01% | 143,071,549 |
| 2019-05-02 | 2019-04-29 | 118.441 | 1,208,713 | +85,339 | 0.01% | 143,160,735 |
| 2019-04-30 | 2019-04-26 | 118.283 | 1,123,374 | +11,739 | 0.01% | 132,876,079 |
| 2019-04-29 | 2019-04-25 | 116.865 | 1,111,635 | +6,027 | 0.01% | 129,910,755 |
| 2019-04-26 | 2019-04-24 | 117.653 | 1,105,608 | -3,172 | 0.01% | 130,077,663 |
| 2019-04-23 | 2019-04-17 | 119.780 | 1,108,780 | +17,766 | 0.01% | 132,809,982 |
| 2019-04-18 | 2019-04-16 | 121.120 | 1,091,014 | -3,173 | 0.01% | 132,143,540 |
| 2019-04-17 | 2019-04-15 | 120.647 | 1,094,187 | +184,638 | 0.01% | 132,010,503 |
| 2019-04-15 | 2019-04-11 | 121.829 | 909,549 | -19,669 | 0.01% | 110,809,587 |
| 2019-04-12 | 2019-04-10 | 122.696 | 929,218 | +3,172 | 0.01% | 114,011,319 |
| 2019-04-11 | 2019-04-09 | 123.090 | 926,046 | +85,023 | 0.01% | 113,987,003 |
| 2019-04-10 | 2019-04-08 | 123.484 | 841,023 | +78,677 | 0.01% | 103,852,897 |
| 2019-04-08 | 2019-04-03 | 126.163 | 762,346 | -56,470 | 0.01% | 96,180,095 |
| 2019-04-04 | 2019-04-02 | 123.484 | 818,816 | +620,536 | 0.01% | 101,110,687 |
| 2019-04-03 | 2019-04-01 | 123.090 | 198,280 | +65,353 | 0.00% | 24,406,285 |
| 2019-04-02 | 2019-03-29 | 126.085 | 132,927 | +39,339 | 0.00% | 16,760,035 |
| 2019-04-01 | 2019-03-28 | 126.557 | 93,588 | +59,008 | 0.00% | 11,844,247 |
| 2019-03-29 | 2019-03-27 | 126.557 | 34,580 | +22,525 | 0.00% | 4,376,352 |
| 2019-03-28 | 2019-03-26 | 127.188 | 12,055 | +4,758 | 0.00% | 1,533,248 |
| 2019-03-27 | 2019-03-25 | 128.212 | 7,297 | -55,201 | 0.00% | 935,564 |
| 2019-03-26 | 2019-03-22 | 129.079 | 62,498 | +6,028 | 0.00% | 8,067,180 |
| 2019-03-22 | 2019-03-20 | 137.511 | 56,470 | +5,076 | 0.00% | 7,765,241 |
| 2019-03-20 | 2019-03-18 | 136.959 | 51,394 | -339,455 | 0.00% | 7,038,886 |
| 2019-03-14 | 2019-03-12 | 133.334 | 390,849 | -6,028 | 0.00% | 52,113,604 |
| 2019-03-13 | 2019-03-11 | 130.734 | 396,877 | -11,738 | 0.00% | 51,885,268 |
| 2019-03-12 | 2019-03-08 | 128.055 | 408,615 | +108,816 | 0.00% | 52,325,022 |
| 2019-03-11 | 2019-03-07 | 127.897 | 299,799 | +121,189 | 0.00% | 38,343,385 |
| 2019-03-08 | 2019-03-06 | 127.661 | 178,610 | -5,076 | 0.00% | 22,801,453 |
| 2019-03-07 | 2019-03-05 | 127.661 | 183,686 | +7,931 | 0.00% | 23,449,458 |
| 2019-03-06 | 2019-03-04 | 128.685 | 175,755 | +1,586 | 0.00% | 22,617,032 |
| 2019-03-05 | 2019-03-01 | 132.231 | 174,169 | +138,320 | 0.00% | 23,030,563 |
| 2019-03-04 | 2019-02-28 | 130.182 | 35,849 | +7,614 | 0.00% | 4,666,904 |
| 2019-03-01 | 2019-02-27 | 131.522 | 28,235 | +952 | 0.00% | 3,713,521 |
| 2019-02-28 | 2019-02-26 | 130.891 | 27,283 | +5,076 | 0.00% | 3,571,112 |
| 2019-02-27 | 2019-02-25 | 130.261 | 22,207 | -5,076 | 0.00% | 2,892,707 |
| 2019-02-26 | 2019-02-22 | 133.965 | 27,283 | -126,899 | 0.00% | 3,654,961 |
| 2019-02-25 | 2019-02-21 | 130.970 | 154,182 | +59,959 | 0.00% | 20,193,260 |
| 2019-02-22 | 2019-02-20 | 130.340 | 94,223 | -1,146,849 | 0.00% | 12,281,013 |
| 2019-02-21 | 2019-02-19 | 130.182 | 1,241,072 | -20,939 | 0.01% | 161,565,551 |
| 2019-02-19 | 2019-02-15 | 131.285 | 1,262,011 | +351,193 | 0.01% | 165,683,737 |
| 2019-02-18 | 2019-02-14 | 131.443 | 910,818 | -8,883 | 0.01% | 119,720,741 |
| 2019-02-15 | 2019-02-13 | 131.049 | 919,701 | +234,764 | 0.01% | 120,525,975 |
| 2019-02-14 | 2019-02-12 | 130.025 | 684,937 | +609,115 | 0.01% | 89,058,693 |
| 2019-02-13 | 2019-02-11 | 129.631 | 75,822 | +63,449 | 0.00% | 9,828,854 |
| 2019-02-12 | 2019-02-08 | 129.788 | 12,373 | -76,774 | 0.00% | 1,605,870 |
| 2019-02-11 | 2019-02-04 | 131.443 | 89,147 | -12,055 | 0.00% | 11,717,758 |
| 2019-02-01 | 2019-01-30 | 130.103 | 101,202 | +70,746 | 0.00% | 13,166,730 |
| 2019-01-31 | 2019-01-29 | 129.237 | 30,456 | +3,490 | 0.00% | 3,936,031 |
| 2019-01-30 | 2019-01-28 | 129.867 | 26,966 | -251,260 | 0.00% | 3,501,995 |
| 2019-01-29 | 2019-01-25 | 127.897 | 278,226 | -5,076 | 0.00% | 35,584,263 |
| 2019-01-28 | 2019-01-24 | 129.788 | 283,302 | +3,490 | 0.00% | 36,769,268 |
| 2019-01-25 | 2019-01-23 | 128.133 | 279,812 | +32,993 | 0.00% | 35,853,258 |
| 2019-01-24 | 2019-01-22 | 126.636 | 246,819 | -10,152 | 0.00% | 31,256,202 |
| 2019-01-22 | 2019-01-18 | 127.424 | 256,971 | +10,152 | 0.00% | 32,744,313 |
| 2019-01-21 | 2019-01-17 | 127.109 | 246,819 | +203,864 | 0.00% | 31,372,903 |
| 2019-01-18 | 2019-01-16 | 128.291 | 42,955 | -10,152 | 0.00% | 5,510,739 |
| 2019-01-17 | 2019-01-15 | 128.606 | 53,107 | -1,138,919 | 0.00% | 6,829,889 |
| 2019-01-16 | 2019-01-14 | 126.163 | 1,192,026 | +230,956 | 0.01% | 150,389,947 |
| 2019-01-15 | 2019-01-11 | 126.085 | 961,070 | +16,814 | 0.01% | 121,176,038 |
| 2019-01-14 | 2019-01-10 | 125.690 | 944,256 | -190,031 | 0.01% | 118,684,003 |
| 2019-01-11 | 2019-01-09 | 125.769 | 1,134,287 | +333,110 | 0.01% | 142,658,478 |
| 2019-01-09 | 2019-01-07 | 122.854 | 801,177 | +57,739 | 0.01% | 98,427,473 |
| 2019-01-08 | 2019-01-04 | 121.041 | 743,438 | +407,346 | 0.01% | 89,986,574 |
| 2019-01-07 | 2019-01-03 | 116.786 | 336,092 | +317,247 | 0.00% | 39,250,765 |
| 2019-01-04 | 2019-01-02 | 115.683 | 18,845 | -17,765 | 0.00% | 2,180,037 |
| 2019-01-03 | 2018-12-31 | 118.756 | 36,610 | +27,917 | 0.00% | 4,347,652 |
| 2019-01-02 | 2018-12-27 | 117.337 | 8,693 | +1,269 | 0.00% | 1,020,014 |
| 2018-12-28 | 2018-12-24 | 116.628 | 7,424 | -25,379 | 0.00% | 865,848 |
| 2018-12-27 | 2018-12-20 | 119.780 | 32,803 | -192,887 | 0.00% | 3,929,153 |
| 2018-12-21 | 2018-12-19 | 119.386 | 225,690 | +166,872 | 0.00% | 26,944,287 |
| 2018-12-20 | 2018-12-18 | 118.204 | 58,818 | +29,187 | 0.00% | 6,952,536 |
| 2018-12-18 | 2018-12-14 | 118.125 | 29,631 | -1,510,098 | 0.00% | 3,500,174 |
| 2018-12-17 | 2018-12-13 | 122.066 | 1,539,729 | +507,913 | 0.01% | 187,947,889 |
| 2018-12-14 | 2018-12-12 | 121.672 | 1,031,816 | -20,304 | 0.01% | 125,542,652 |
| 2018-12-13 | 2018-12-11 | 119.307 | 1,052,120 | -19,669 | 0.01% | 125,525,771 |
| 2018-12-12 | 2018-12-10 | 121.278 | 1,071,789 | +22,842 | 0.01% | 129,983,929 |
| 2018-12-11 | 2018-12-07 | 122.223 | 1,048,947 | +129,119 | 0.01% | 128,205,627 |
| 2018-12-10 | 2018-12-06 | 119.859 | 919,828 | +471,748 | 0.01% | 110,249,743 |
| 2018-12-07 | 2018-12-05 | 120.017 | 448,080 | -428,602 | 0.00% | 53,777,079 |
| 2018-12-06 | 2018-12-04 | 119.386 | 876,682 | +449,540 | 0.01% | 104,663,793 |
| 2018-12-05 | 2018-12-03 | 118.756 | 427,142 | +391,801 | 0.00% | 50,725,610 |
| 2018-12-03 | 2018-11-29 | 120.568 | 35,341 | -13,959 | 0.00% | 4,261,005 |
| 2018-11-30 | 2018-11-28 | 122.460 | 49,300 | -271,881 | 0.00% | 6,037,257 |
| 2018-11-29 | 2018-11-27 | 121.041 | 321,181 | -46,953 | 0.00% | 38,876,110 |
| 2018-11-28 | 2018-11-26 | 122.538 | 368,134 | +13,959 | 0.00% | 45,110,544 |
| 2018-11-27 | 2018-11-23 | 119.623 | 354,175 | -636,716 | 0.00% | 42,367,362 |
| 2018-11-26 | 2018-11-22 | 118.047 | 990,891 | +73,601 | 0.01% | 116,971,334 |
| 2018-11-23 | 2018-11-21 | 118.992 | 917,290 | -146,251 | 0.01% | 109,150,405 |
| 2018-11-22 | 2018-11-20 | 120.568 | 1,063,541 | -23,476 | 0.01% | 128,229,342 |
| 2018-11-21 | 2018-11-19 | 121.750 | 1,087,017 | -42,194 | 0.01% | 132,344,703 |
| 2018-11-20 | 2018-11-16 | 121.120 | 1,129,211 | -41,242 | 0.01% | 136,769,958 |
| 2018-11-19 | 2018-11-15 | 120.490 | 1,170,453 | -17,766 | 0.01% | 141,027,306 |
| 2018-11-16 | 2018-11-14 | 118.362 | 1,188,219 | +7,614 | 0.01% | 140,639,777 |
| 2018-11-15 | 2018-11-13 | 118.362 | 1,180,605 | -22,842 | 0.01% | 139,738,570 |
| 2018-11-14 | 2018-11-12 | 116.943 | 1,203,447 | -100,250 | 0.01% | 140,735,161 |
| 2018-11-13 | 2018-11-09 | 114.895 | 1,303,697 | -9,835 | 0.01% | 149,787,625 |
| 2018-11-12 | 2018-11-08 | 117.968 | 1,313,532 | -20,938 | 0.01% | 154,954,503 |
| 2018-11-09 | 2018-11-07 | 114.816 | 1,334,470 | -8,248 | 0.01% | 153,218,114 |
| 2018-11-08 | 2018-11-06 | 116.313 | 1,342,718 | -13,959 | 0.01% | 156,175,503 |
| 2018-11-07 | 2018-11-05 | 114.658 | 1,356,677 | -14,911 | 0.01% | 155,554,006 |
| 2018-11-06 | 2018-11-02 | 116.707 | 1,371,588 | -27,918 | 0.01% | 160,073,883 |
| 2018-11-05 | 2018-11-01 | 116.549 | 1,399,506 | -35,532 | 0.01% | 163,111,538 |
| 2018-11-02 | 2018-10-31 | 115.525 | 1,435,038 | -5,075 | 0.01% | 165,782,665 |
| 2018-11-01 | 2018-10-30 | 112.530 | 1,440,113 | +13,958 | 0.01% | 162,056,525 |
| 2018-10-31 | 2018-10-29 | 113.161 | 1,426,155 | -4,758 | 0.01% | 161,384,906 |
| 2018-10-30 | 2018-10-26 | 115.131 | 1,430,913 | -23,477 | 0.01% | 164,742,325 |
| 2018-10-29 | 2018-10-25 | 116.786 | 1,454,390 | -24,428 | 0.01% | 169,852,064 |
| 2018-10-26 | 2018-10-24 | 117.731 | 1,478,818 | +1,441,890 | 0.01% | 174,103,327 |
| 2018-10-25 | 2018-10-23 | 117.416 | 36,928 | -10,469 | 0.00% | 4,335,945 |
| 2018-10-24 | 2018-10-22 | 122.144 | 47,397 | -3,807 | 0.00% | 5,789,277 |
| 2018-10-23 | 2018-10-19 | 122.696 | 51,204 | +2,855 | 0.00% | 6,282,525 |
| 2018-10-22 | 2018-10-18 | 123.169 | 48,349 | -181,148 | 0.00% | 5,955,088 |
| 2018-10-19 | 2018-10-16 | 122.460 | 229,497 | +151,644 | 0.00% | 28,104,106 |
| 2018-10-18 | 2018-10-15 | 120.726 | 77,853 | -22,524 | 0.00% | 9,398,875 |
| 2018-10-16 | 2018-10-12 | 122.932 | 100,377 | +53,742 | 0.00% | 12,339,585 |
| 2018-10-15 | 2018-10-11 | 123.720 | 46,635 | -913,991 | 0.00% | 5,769,702 |
| 2018-10-12 | 2018-10-10 | 127.267 | 960,626 | +882,266 | 0.01% | 122,255,557 |
| 2018-10-11 | 2018-10-09 | 123.563 | 78,360 | +13,959 | 0.00% | 9,682,382 |
| 2018-10-10 | 2018-10-08 | 123.011 | 64,401 | +37,435 | 0.00% | 7,922,044 |
| 2018-10-09 | 2018-10-05 | 122.223 | 26,966 | -10,152 | 0.00% | 3,295,870 |
| 2018-10-08 | 2018-10-04 | 119.229 | 37,118 | -130,706 | 0.00% | 4,425,530 |
| 2018-10-05 | 2018-10-03 | 119.544 | 167,824 | -30,138 | 0.00% | 20,062,331 |
| 2018-10-04 | 2018-10-02 | 118.913 | 197,962 | +129,754 | 0.00% | 23,540,345 |
| 2018-10-03 | 2018-09-28 | 121.593 | 68,208 | -18,718 | 0.00% | 8,293,598 |
| 2018-10-02 | 2018-09-27 | 119.780 | 86,926 | +57,422 | 0.00% | 10,412,021 |
| 2018-09-28 | 2018-09-26 | 119.307 | 29,504 | +3,807 | 0.00% | 3,520,047 |
| 2018-09-27 | 2018-09-24 | 118.992 | 25,697 | -263,316 | 0.00% | 3,057,744 |
| 2018-09-26 | 2018-09-21 | 120.174 | 289,013 | +246,185 | 0.00% | 34,731,934 |
| 2018-09-24 | 2018-09-20 | 121.199 | 42,828 | +9,517 | 0.00% | 5,190,699 |
| 2018-09-21 | 2018-09-19 | 119.386 | 33,311 | +15,228 | 0.00% | 3,976,876 |
| 2018-09-20 | 2018-09-18 | 120.332 | 18,083 | -19,987 | 0.00% | 2,175,962 |
| 2018-09-19 | 2018-09-17 | 119.859 | 38,070 | -3,172 | 0.00% | 4,563,035 |
| 2018-09-18 | 2018-09-14 | 121.199 | 41,242 | -3,490 | 0.00% | 4,998,478 |
| 2018-09-17 | 2018-09-13 | 119.780 | 44,732 | -214,459 | 0.00% | 5,358,012 |
| 2018-09-14 | 2018-09-12 | 119.386 | 259,191 | +20,621 | 0.00% | 30,943,846 |
| 2018-09-13 | 2018-09-11 | 120.017 | 238,570 | -61,229 | 0.00% | 28,632,382 |
| 2018-09-12 | 2018-09-10 | 119.465 | 299,799 | +262,998 | 0.00% | 35,815,509 |
| 2018-09-11 | 2018-09-07 | 119.229 | 36,801 | -44,732 | 0.00% | 4,387,734 |
| 2018-09-10 | 2018-09-06 | 118.441 | 81,533 | +57,739 | 0.00% | 9,656,820 |
| 2018-09-07 | 2018-09-05 | 116.628 | 23,794 | -34,897 | 0.00% | 2,775,051 |
| 2018-09-06 | 2018-09-04 | 119.071 | 58,691 | -744,580 | 0.00% | 6,988,399 |
| 2018-09-04 | 2018-08-31 | 116.313 | 803,271 | +164,969 | 0.01% | 93,430,826 |
| 2018-09-03 | 2018-08-30 | 115.840 | 638,302 | -2,251,506 | 0.00% | 73,940,994 |
| 2018-08-31 | 2018-08-29 | 121.154 | 2,889,808 | +671,296 | 0.02% | 350,111,568 |
| 2018-08-30 | 2018-08-28 | 120.023 | 2,218,512 | +398,823 | 0.02% | 266,272,799 |
| 2018-08-29 | 2018-08-27 | 119.539 | 1,819,689 | +1,807,618 | 0.01% | 217,522,957 |
| 2018-08-28 | 2018-08-24 | 117.762 | 12,071 | -21,667 | 0.00% | 1,421,500 |
| 2018-08-27 | 2018-08-23 | 117.923 | 33,738 | -21,048 | 0.00% | 3,978,491 |
| 2018-08-24 | 2018-08-22 | 118.327 | 54,786 | -113,904 | 0.00% | 6,482,663 |
| 2018-08-23 | 2018-08-21 | 119.215 | 168,690 | +44,262 | 0.00% | 20,110,456 |
| 2018-08-22 | 2018-08-20 | 120.831 | 124,428 | +30,333 | 0.00% | 15,034,740 |
| 2018-08-21 | 2018-08-17 | 118.408 | 94,095 | -30,333 | 0.00% | 11,141,579 |
| 2018-08-20 | 2018-08-16 | 117.115 | 124,428 | -94,405 | 0.00% | 14,572,442 |
| 2018-08-17 | 2018-08-15 | 115.339 | 218,833 | +203,976 | 0.00% | 25,239,877 |
| 2018-08-16 | 2018-08-14 | 114.692 | 14,857 | -68,405 | 0.00% | 1,703,985 |
| 2018-08-15 | 2018-08-13 | 113.804 | 83,262 | -11,452 | 0.00% | 9,475,542 |
| 2018-08-14 | 2018-08-10 | 116.065 | 94,714 | -4,643 | 0.00% | 10,993,024 |
| 2018-08-13 | 2018-08-09 | 115.177 | 99,357 | -21,357 | 0.00% | 11,443,641 |
| 2018-08-10 | 2018-08-08 | 113.239 | 120,714 | -24,762 | 0.00% | 13,669,476 |
| 2018-08-09 | 2018-08-07 | 113.077 | 145,476 | +6,190 | 0.00% | 16,449,989 |
| 2018-08-08 | 2018-08-06 | 111.865 | 139,286 | +122,262 | 0.00% | 15,581,291 |
| 2018-08-07 | 2018-08-03 | 111.865 | 17,024 | -5,262 | 0.00% | 1,904,397 |
| 2018-08-06 | 2018-08-02 | 111.623 | 22,286 | +6,191 | 0.00% | 2,487,633 |
| 2018-08-03 | 2018-08-01 | 112.835 | 16,095 | -168,691 | 0.00% | 1,816,074 |
| 2018-08-02 | 2018-07-31 | 114.369 | 184,786 | +6,191 | 0.00% | 21,133,846 |
| 2018-08-01 | 2018-07-30 | 112.996 | 178,595 | +3,714 | 0.00% | 20,180,560 |
| 2018-07-31 | 2018-07-27 | 112.915 | 174,881 | -464,285 | 0.00% | 19,746,767 |
| 2018-07-30 | 2018-07-26 | 112.592 | 639,166 | +6,190 | 0.01% | 71,965,219 |
| 2018-07-27 | 2018-07-25 | 112.673 | 632,976 | -6,190 | 0.00% | 71,319,397 |
| 2018-07-26 | 2018-07-24 | 112.673 | 639,166 | -27,238 | 0.01% | 72,016,844 |
| 2018-07-25 | 2018-07-23 | 111.704 | 666,404 | +593,975 | 0.01% | 74,439,935 |
| 2018-07-24 | 2018-07-20 | 110.654 | 72,429 | +55,096 | 0.00% | 8,014,552 |
| 2018-07-23 | 2018-07-19 | 110.089 | 17,333 | -619 | 0.00% | 1,908,164 |
| 2018-07-20 | 2018-07-18 | 109.765 | 17,952 | -3,096 | 0.00% | 1,970,509 |
| 2018-07-19 | 2018-07-17 | 110.331 | 21,048 | -3,404 | 0.00% | 2,322,243 |
| 2018-07-18 | 2018-07-16 | 111.542 | 24,452 | -2,477 | 0.00% | 2,727,434 |
| 2018-07-16 | 2018-07-12 | 112.592 | 26,929 | -3,095 | 0.00% | 3,032,000 |
| 2018-07-13 | 2018-07-11 | 113.804 | 30,024 | -15,166 | 0.00% | 3,416,849 |
| 2018-07-12 | 2018-07-10 | 114.450 | 45,190 | -5,572 | 0.00% | 5,171,999 |
| 2018-07-11 | 2018-07-09 | 114.208 | 50,762 | +5,881 | 0.00% | 5,797,414 |
| 2018-07-10 | 2018-07-06 | 112.431 | 44,881 | -619 | 0.00% | 5,046,008 |
| 2018-07-09 | 2018-07-05 | 111.704 | 45,500 | +12,690 | 0.00% | 5,082,528 |
| 2018-07-06 | 2018-07-04 | 110.896 | 32,810 | -52,309 | 0.00% | 3,638,505 |
| 2018-07-05 | 2018-07-03 | 110.331 | 85,119 | +7,738 | 0.00% | 9,391,250 |
| 2018-07-04 | 2018-06-29 | 112.592 | 77,381 | -44,881 | 0.00% | 8,712,511 |
| 2018-07-03 | 2018-06-28 | 111.704 | 122,262 | +81,714 | 0.00% | 13,657,144 |
| 2018-06-29 | 2018-06-27 | 111.139 | 40,548 | +29,405 | 0.00% | 4,506,445 |
| 2018-06-28 | 2018-06-26 | 112.269 | 11,143 | -45,500 | 0.00% | 1,251,017 |
| 2018-06-27 | 2018-06-25 | 110.896 | 56,643 | -9,595 | 0.00% | 6,281,495 |
| 2018-06-26 | 2018-06-22 | 110.977 | 66,238 | +56,024 | 0.00% | 7,350,894 |
| 2018-06-25 | 2018-06-21 | 110.735 | 10,214 | -9,286 | 0.00% | 1,131,044 |
| 2018-06-22 | 2018-06-20 | 112.108 | 19,500 | -6,810 | 0.00% | 2,186,101 |
| 2018-06-21 | 2018-06-19 | 111.865 | 26,310 | -41,476 | 0.00% | 2,943,180 |
| 2018-06-20 | 2018-06-15 | 113.481 | 67,786 | -29,714 | 0.00% | 7,692,412 |
| 2018-06-19 | 2018-06-14 | 113.804 | 97,500 | -31,571 | 0.00% | 11,095,882 |
| 2018-06-15 | 2018-06-13 | 114.450 | 129,071 | -7,119 | 0.00% | 14,772,185 |
| 2018-06-14 | 2018-06-12 | 115.904 | 136,190 | -14,858 | 0.00% | 15,784,954 |
| 2018-06-13 | 2018-06-11 | 115.500 | 151,048 | +26,000 | 0.00% | 17,446,055 |
| 2018-06-12 | 2018-06-08 | 115.500 | 125,048 | +21,977 | 0.00% | 14,443,053 |
| 2018-06-11 | 2018-06-07 | 118.246 | 103,071 | -83,262 | 0.00% | 12,187,757 |
| 2018-06-08 | 2018-06-06 | 117.196 | 186,333 | -1,259,452 | 0.00% | 21,837,524 |
| 2018-06-07 | 2018-06-05 | 116.792 | 1,445,785 | +39,000 | 0.01% | 168,856,670 |
| 2018-06-06 | 2018-06-04 | 116.146 | 1,406,785 | +158,786 | 0.01% | 163,392,767 |
| 2018-06-05 | 2018-06-01 | 113.965 | 1,247,999 | +139,904 | 0.01% | 142,228,773 |
| 2018-06-04 | 2018-05-31 | 113.077 | 1,108,095 | +134,024 | 0.01% | 125,300,050 |
| 2018-06-01 | 2018-05-30 | 113.319 | 974,071 | -291,881 | 0.01% | 110,381,044 |
| 2018-05-31 | 2018-05-29 | 114.531 | 1,265,952 | -19,500 | 0.01% | 144,990,545 |
| 2018-05-30 | 2018-05-28 | 115.985 | 1,285,452 | -358,428 | 0.01% | 149,092,747 |
| 2018-05-29 | 2018-05-25 | 116.389 | 1,643,880 | +2,167 | 0.01% | 191,328,781 |
| 2018-05-28 | 2018-05-24 | 117.277 | 1,641,713 | -372,048 | 0.01% | 192,535,167 |
| 2018-05-25 | 2018-05-23 | 120.777 | 2,013,761 | -46,428 | 0.02% | 243,216,992 |
| 2018-05-24 | 2018-05-21 | 121.108 | 2,060,189 | +1,952,684 | 0.02% | 249,504,762 |
| 2018-05-23 | 2018-05-18 | 121.190 | 107,505 | +10,902 | 0.00% | 13,028,559 |
| 2018-05-21 | 2018-05-17 | 121.108 | 96,603 | +8,177 | 0.00% | 11,699,368 |
| 2018-05-18 | 2018-05-16 | 122.181 | 88,426 | -18,473 | 0.00% | 10,803,970 |
| 2018-05-17 | 2018-05-15 | 122.263 | 106,899 | +4,240 | 0.00% | 13,069,843 |
| 2018-05-16 | 2018-05-14 | 122.676 | 102,659 | +55,115 | 0.00% | 12,593,821 |
| 2018-05-15 | 2018-05-11 | 121.933 | 47,544 | +12,416 | 0.00% | 5,797,195 |
| 2018-05-14 | 2018-05-10 | 121.273 | 35,128 | +8,176 | 0.00% | 4,260,071 |
| 2018-05-11 | 2018-05-09 | 121.438 | 26,952 | +3,331 | 0.00% | 3,272,995 |
| 2018-05-10 | 2018-05-08 | 121.851 | 23,621 | +4,240 | 0.00% | 2,878,235 |
| 2018-05-09 | 2018-05-07 | 121.190 | 19,381 | -16,656 | 0.00% | 2,348,788 |
| 2018-05-08 | 2018-05-04 | 120.530 | 36,037 | -41,185 | 0.00% | 4,343,533 |
| 2018-05-07 | 2018-05-03 | 121.355 | 77,222 | -126,582 | 0.00% | 9,371,304 |
| 2018-05-04 | 2018-05-02 | 123.502 | 203,804 | -6,057 | 0.00% | 25,170,159 |
| 2018-05-03 | 2018-04-30 | 124.162 | 209,861 | +10,902 | 0.00% | 26,056,809 |
| 2018-05-02 | 2018-04-27 | 123.254 | 198,959 | +52,087 | 0.00% | 24,522,518 |
| 2018-04-30 | 2018-04-26 | 119.044 | 146,872 | -11,508 | 0.00% | 17,484,207 |
| 2018-04-27 | 2018-04-25 | 120.034 | 158,380 | +7,571 | 0.00% | 19,011,063 |
| 2018-04-26 | 2018-04-24 | 122.181 | 150,809 | +45,424 | 0.00% | 18,425,982 |
| 2018-04-25 | 2018-04-23 | 120.282 | 105,385 | +16,353 | 0.00% | 12,675,935 |
| 2018-04-24 | 2018-04-20 | 120.695 | 89,032 | +13,930 | 0.00% | 10,745,711 |
| 2018-04-23 | 2018-04-19 | 120.200 | 75,102 | +8,177 | 0.00% | 9,027,231 |
| 2018-04-20 | 2018-04-18 | 119.787 | 66,925 | +2,119 | 0.00% | 8,016,734 |
| 2018-04-19 | 2018-04-17 | 119.869 | 64,806 | +8,177 | 0.00% | 7,768,255 |
| 2018-04-18 | 2018-04-16 | 120.530 | 56,629 | -369,452 | 0.00% | 6,825,483 |
| 2018-04-17 | 2018-04-13 | 121.768 | 426,081 | +13,930 | 0.00% | 51,883,092 |
| 2018-04-16 | 2018-04-12 | 121.768 | 412,151 | +58,143 | 0.00% | 50,186,862 |
| 2018-04-13 | 2018-04-11 | 121.686 | 354,008 | -8,479 | 0.00% | 43,077,672 |
| 2018-04-12 | 2018-04-10 | 122.841 | 362,487 | -610,807 | 0.00% | 44,528,394 |
| 2018-04-11 | 2018-04-09 | 121.355 | 973,294 | +19,078 | 0.01% | 118,114,453 |
| 2018-04-10 | 2018-04-06 | 118.136 | 954,216 | +881,234 | 0.01% | 112,727,011 |
| 2018-04-09 | 2018-04-04 | 116.320 | 72,982 | -33,614 | 0.00% | 8,489,232 |
| 2018-04-06 | 2018-04-03 | 119.787 | 106,596 | -420,933 | 0.00% | 12,768,797 |
| 2018-04-04 | 2018-03-29 | 118.796 | 527,529 | +330,690 | 0.00% | 62,668,427 |
| 2018-04-03 | 2018-03-28 | 117.723 | 196,839 | +187,148 | 0.00% | 23,172,470 |
| 2018-03-22 | 2018-03-20 | 120.282 | 9,691 | -48,149 | 0.00% | 1,165,654 |
| 2018-03-21 | 2018-03-19 | 120.034 | 57,840 | +15,444 | 0.00% | 6,942,795 |
| 2018-03-20 | 2018-03-16 | 119.374 | 42,396 | -26,649 | 0.00% | 5,060,983 |
| 2018-03-19 | 2018-03-15 | 118.796 | 69,045 | -14,839 | 0.00% | 8,202,282 |
| 2018-03-16 | 2018-03-14 | 118.466 | 83,884 | -7,571 | 0.00% | 9,937,398 |
| 2018-03-15 | 2018-03-13 | 118.383 | 91,455 | +23,318 | 0.00% | 10,826,754 |
| 2018-03-14 | 2018-03-12 | 119.787 | 68,137 | +2,726 | 0.00% | 8,161,915 |
| 2018-03-13 | 2018-03-09 | 119.209 | 65,411 | +4,239 | 0.00% | 7,797,576 |
| 2018-03-12 | 2018-03-08 | 118.466 | 61,172 | -2,119 | 0.00% | 7,246,799 |
| 2018-03-09 | 2018-03-07 | 116.402 | 63,291 | -24,227 | 0.00% | 7,367,205 |
| 2018-03-08 | 2018-03-06 | 116.732 | 87,518 | -10,902 | 0.00% | 10,216,178 |
| 2018-03-06 | 2018-03-02 | 119.869 | 98,420 | +53,904 | 0.00% | 11,797,545 |
| 2018-03-05 | 2018-03-01 | 120.365 | 44,516 | +37,248 | 0.00% | 5,358,156 |
| 2018-03-02 | 2018-02-28 | 121.190 | 7,268 | -14,536 | 0.00% | 880,811 |
| 2018-03-01 | 2018-02-27 | 121.933 | 21,804 | +14,536 | 0.00% | 2,658,633 |
| 2018-02-27 | 2018-02-23 | 123.419 | 7,268 | -13,627 | 0.00% | 897,011 |
| 2018-02-26 | 2018-02-22 | 123.254 | 20,895 | -61,475 | 0.00% | 2,575,395 |
| 2018-02-23 | 2018-02-21 | 124.245 | 82,370 | +56,629 | 0.00% | 10,234,043 |
| 2018-02-21 | 2018-02-15 | 122.511 | 25,741 | -33,008 | 0.00% | 3,153,559 |
| 2018-02-20 | 2018-02-13 | 121.438 | 58,749 | -9,388 | 0.00% | 7,134,357 |
| 2018-02-14 | 2018-02-12 | 122.181 | 68,137 | +48,756 | 0.00% | 8,325,041 |
| 2018-02-13 | 2018-02-09 | 123.172 | 19,381 | -13,627 | 0.00% | 2,387,188 |
| 2018-02-12 | 2018-02-08 | 127.464 | 33,008 | -20,593 | 0.00% | 4,207,345 |
| 2018-02-09 | 2018-02-07 | 127.382 | 53,601 | -37,551 | 0.00% | 6,827,795 |
| 2018-02-07 | 2018-02-05 | 131.922 | 91,152 | -313,126 | 0.00% | 12,024,988 |
| 2018-02-02 | 2018-01-31 | 136.380 | 404,278 | +185,029 | 0.00% | 55,135,563 |
| 2018-02-01 | 2018-01-30 | 135.637 | 219,249 | +13,022 | 0.00% | 29,738,348 |
| 2018-01-31 | 2018-01-29 | 136.215 | 206,227 | +20,592 | 0.00% | 28,091,254 |
| 2018-01-30 | 2018-01-26 | 135.885 | 185,635 | -5,148 | 0.00% | 25,225,010 |
| 2018-01-29 | 2018-01-25 | 136.298 | 190,783 | -228,636 | 0.00% | 26,003,297 |
| 2018-01-26 | 2018-01-24 | 136.711 | 419,419 | -244,989 | 0.00% | 57,338,997 |
| 2018-01-25 | 2018-01-23 | 134.729 | 664,408 | -381,565 | 0.01% | 89,515,176 |
| 2018-01-24 | 2018-01-22 | 134.316 | 1,045,973 | +894,558 | 0.01% | 140,491,383 |
| 2018-01-23 | 2018-01-19 | 132.913 | 151,415 | +88,124 | 0.00% | 20,125,025 |
| 2018-01-22 | 2018-01-18 | 134.482 | 63,291 | -10,902 | 0.00% | 8,511,473 |
| 2018-01-19 | 2018-01-17 | 130.684 | 74,193 | -7,268 | 0.00% | 9,695,842 |
| 2018-01-18 | 2018-01-16 | 131.014 | 81,461 | -23,015 | 0.00% | 10,672,553 |
| 2018-01-17 | 2018-01-15 | 129.611 | 104,476 | -32,706 | 0.00% | 13,541,222 |
| 2018-01-16 | 2018-01-12 | 128.373 | 137,182 | -325,239 | 0.00% | 17,610,399 |
| 2018-01-12 | 2018-01-10 | 127.795 | 462,421 | -33,311 | 0.00% | 59,094,922 |
| 2018-01-11 | 2018-01-09 | 128.620 | 495,732 | +303,738 | 0.00% | 63,761,139 |
| 2018-01-10 | 2018-01-08 | 128.785 | 191,994 | -908,489 | 0.00% | 24,726,003 |
| 2018-01-09 | 2018-01-05 | 128.868 | 1,100,483 | +7,571 | 0.01% | 141,816,872 |
| 2018-01-08 | 2018-01-04 | 129.033 | 1,092,912 | +7,571 | 0.01% | 141,021,664 |
| 2018-01-04 | 2018-01-02 | 130.849 | 1,085,341 | +97,814 | 0.01% | 142,015,955 |
| 2017-12-28 | 2017-12-22 | 128.785 | 987,527 | +635,942 | 0.01% | 127,178,951 |
| 2017-12-27 | 2017-12-21 | 127.795 | 351,585 | +169,584 | 0.00% | 44,930,676 |
| 2017-12-22 | 2017-12-20 | 128.207 | 182,001 | +134,760 | 0.00% | 23,333,876 |
| 2017-12-21 | 2017-12-19 | 126.887 | 47,241 | -26,649 | 0.00% | 5,994,247 |
| 2017-12-20 | 2017-12-18 | 126.887 | 73,890 | +302 | 0.00% | 9,375,646 |
| 2017-12-15 | 2017-12-13 | 126.804 | 73,588 | -13,627 | 0.00% | 9,331,251 |
| 2017-12-14 | 2017-12-12 | 126.144 | 87,215 | -19,381 | 0.00% | 11,001,609 |
| 2017-12-12 | 2017-12-08 | 125.483 | 106,596 | +908 | 0.00% | 13,375,997 |
| 2017-12-08 | 2017-12-06 | 127.712 | 105,688 | +13,628 | 0.00% | 13,497,634 |
| 2017-12-07 | 2017-12-05 | 129.363 | 92,060 | +11,507 | 0.00% | 11,909,174 |
| 2017-12-06 | 2017-12-04 | 129.611 | 80,553 | -1,514 | 0.00% | 10,440,542 |
| 2017-12-05 | 2017-12-01 | 130.106 | 82,067 | +606 | 0.00% | 10,677,423 |
| 2017-12-04 | 2017-11-30 | 130.849 | 81,461 | +19,381 | 0.00% | 10,659,103 |
| 2017-11-30 | 2017-11-28 | 132.665 | 62,080 | +19,078 | 0.00% | 8,235,866 |
| 2017-11-29 | 2017-11-27 | 131.344 | 43,002 | +11,508 | 0.00% | 5,648,076 |
| 2017-11-28 | 2017-11-24 | 131.510 | 31,494 | +15,141 | 0.00% | 4,141,763 |
| 2017-11-27 | 2017-11-23 | 130.519 | 16,353 | +3,937 | 0.00% | 2,134,376 |
| 2017-11-23 | 2017-11-21 | 129.281 | 12,416 | -7,874 | 0.00% | 1,605,148 |
| 2017-11-22 | 2017-11-20 | 128.868 | 20,290 | +2,423 | 0.00% | 2,614,729 |
| 2017-11-21 | 2017-11-17 | 129.033 | 17,867 | -7,874 | 0.00% | 2,305,432 |
| 2017-11-20 | 2017-11-16 | 128.950 | 25,741 | -1,211 | 0.00% | 3,319,312 |
| 2017-11-16 | 2017-11-14 | 129.693 | 26,952 | -15,747 | 0.00% | 3,495,496 |
| 2017-11-15 | 2017-11-13 | 131.344 | 42,699 | -7,874 | 0.00% | 5,608,278 |
| 2017-11-14 | 2017-11-10 | 132.583 | 50,573 | -2,725 | 0.00% | 6,705,110 |
| 2017-11-08 | 2017-11-06 | 129.859 | 53,298 | -7,874 | 0.00% | 6,921,198 |
| 2017-11-02 | 2017-10-31 | 129.363 | 61,172 | -8,176 | 0.00% | 7,913,404 |
| 2017-10-30 | 2017-10-26 | 128.868 | 69,348 | +3,028 | 0.00% | 8,936,727 |
| 2017-10-27 | 2017-10-25 | 129.446 | 66,320 | +3,029 | 0.00% | 8,584,841 |
| 2017-10-26 | 2017-10-24 | 129.611 | 63,291 | +3,028 | 0.00% | 8,203,199 |
| 2017-10-24 | 2017-10-20 | 130.932 | 60,263 | +3,937 | 0.00% | 7,890,338 |
| 2017-10-19 | 2017-10-17 | 130.684 | 56,326 | +5,753 | 0.00% | 7,360,910 |
| 2017-10-18 | 2017-10-16 | 129.941 | 50,573 | +19,079 | 0.00% | 6,571,509 |
| 2017-10-16 | 2017-10-12 | 130.354 | 31,494 | -173,522 | 0.00% | 4,105,363 |
| 2017-10-11 | 2017-10-09 | 129.363 | 205,016 | +175,642 | 0.00% | 26,521,520 |
| 2017-10-10 | 2017-10-06 | 130.354 | 29,374 | -22,410 | 0.00% | 3,829,013 |
| 2017-10-09 | 2017-10-04 | 130.519 | 51,784 | +8,177 | 0.00% | 6,758,793 |
| 2017-10-06 | 2017-10-03 | 131.179 | 43,607 | -16,050 | 0.00% | 5,720,339 |
| 2017-10-04 | 2017-09-29 | 130.684 | 59,657 | -8,177 | 0.00% | 7,796,218 |
| 2017-10-03 | 2017-09-28 | 131.179 | 67,834 | +60,566 | 0.00% | 8,898,422 |
| 2017-09-28 | 2017-09-26 | 131.840 | 7,268 | -10,296 | 0.00% | 958,212 |
| 2017-09-18 | 2017-09-14 | 133.491 | 17,564 | -48,453 | 0.00% | 2,344,634 |
| 2017-09-13 | 2017-09-11 | 136.628 | 66,017 | +8,177 | 0.00% | 9,019,770 |
| 2017-09-12 | 2017-09-08 | 135.885 | 57,840 | -12,114 | 0.00% | 7,859,588 |
| 2017-09-11 | 2017-09-07 | 135.968 | 69,954 | +48,453 | 0.00% | 9,511,474 |
| 2017-09-08 | 2017-09-06 | 135.390 | 21,501 | +3,937 | 0.00% | 2,911,013 |
| 2017-09-07 | 2017-09-05 | 135.390 | 17,564 | +3,937 | 0.00% | 2,377,984 |
| 2017-09-06 | 2017-09-04 | 135.142 | 13,627 | +1,817 | 0.00% | 1,841,580 |
| 2017-09-05 | 2017-09-01 | 136.876 | 11,810 | -592,638 | 0.00% | 1,616,501 |
| 2017-09-04 | 2017-08-31 | 137.041 | 604,448 | -591,123 | 0.00% | 82,834,012 |
| 2017-09-01 | 2017-08-30 | 154.297 | 1,195,571 | +1,185,880 | 0.01% | 184,473,188 |
| 2017-08-31 | 2017-08-29 | 153.861 | 9,691 | +529 | 0.00% | 1,491,062 |
| 2017-08-30 | 2017-08-28 | 153.599 | 9,162 | -18,895 | 0.00% | 1,407,270 |
| 2017-08-29 | 2017-08-25 | 153.162 | 28,057 | -34,642 | 0.00% | 4,297,265 |
| 2017-08-28 | 2017-08-24 | 152.813 | 62,699 | -64,417 | 0.00% | 9,581,202 |
| 2017-08-25 | 2017-08-22 | 152.725 | 127,116 | +57,546 | 0.00% | 19,413,836 |
| 2017-08-24 | 2017-08-21 | 152.289 | 69,570 | -32,066 | 0.00% | 10,594,728 |
| 2017-08-22 | 2017-08-18 | 150.892 | 101,636 | +14,888 | 0.00% | 15,336,019 |
| 2017-08-21 | 2017-08-17 | 151.066 | 86,748 | -35,215 | 0.00% | 13,104,695 |
| 2017-08-18 | 2017-08-16 | 151.939 | 121,963 | +86,462 | 0.00% | 18,530,992 |
| 2017-08-17 | 2017-08-15 | 151.503 | 35,501 | -31,493 | 0.00% | 5,378,503 |
| 2017-08-16 | 2017-08-14 | 152.725 | 66,994 | +13,170 | 0.00% | 10,231,682 |
| 2017-08-15 | 2017-08-11 | 153.162 | 53,824 | +24,622 | 0.00% | 8,243,789 |
| 2017-08-14 | 2017-08-10 | 151.939 | 29,202 | +7,443 | 0.00% | 4,436,936 |
| 2017-08-11 | 2017-08-09 | 147.835 | 21,759 | -8,016 | 0.00% | 3,216,749 |
| 2017-08-10 | 2017-08-08 | 147.486 | 29,775 | -12,025 | 0.00% | 4,391,398 |
| 2017-08-07 | 2017-08-03 | 146.176 | 41,800 | +7,731 | 0.00% | 6,110,167 |
| 2017-08-04 | 2017-08-02 | 144.954 | 34,069 | -16,033 | 0.00% | 4,938,429 |
| 2017-08-03 | 2017-08-01 | 145.740 | 50,102 | +2,290 | 0.00% | 7,301,847 |
| 2017-08-02 | 2017-07-31 | 146.264 | 47,812 | -8,016 | 0.00% | 6,993,153 |
| 2017-07-31 | 2017-07-27 | 145.565 | 55,828 | +8,016 | 0.00% | 8,126,602 |
| 2017-07-28 | 2017-07-26 | 146.089 | 47,812 | +2,863 | 0.00% | 6,984,803 |
| 2017-07-26 | 2017-07-24 | 147.224 | 44,949 | +8,303 | 0.00% | 6,617,576 |
| 2017-07-17 | 2017-07-13 | 143.207 | 36,646 | +3,149 | 0.00% | 5,247,975 |
| 2017-07-14 | 2017-07-12 | 140.937 | 33,497 | +5,726 | 0.00% | 4,720,965 |
| 2017-07-13 | 2017-07-11 | 141.461 | 27,771 | -2,863 | 0.00% | 3,928,510 |
| 2017-07-11 | 2017-07-07 | 141.286 | 30,634 | -61,268 | 0.00% | 4,328,162 |
| 2017-07-07 | 2017-07-05 | 141.636 | 91,902 | -4,008 | 0.00% | 13,016,588 |
| 2017-07-06 | 2017-07-04 | 143.469 | 95,910 | +77,587 | 0.00% | 13,760,138 |
| 2017-07-05 | 2017-07-03 | 144.692 | 18,323 | -12,311 | 0.00% | 2,651,187 |
| 2017-06-27 | 2017-06-23 | 145.652 | 30,634 | -130,838 | 0.00% | 4,461,913 |
| 2017-06-26 | 2017-06-22 | 146.089 | 161,472 | +114,519 | 0.00% | 23,589,270 |
| 2017-06-23 | 2017-06-21 | 146.089 | 46,953 | +12,311 | 0.00% | 6,859,313 |
| 2017-06-21 | 2017-06-19 | 146.787 | 34,642 | +12,311 | 0.00% | 5,085,012 |
| 2017-06-16 | 2017-06-14 | 147.137 | 22,331 | -133,415 | 0.00% | 3,285,711 |
| 2017-06-15 | 2017-06-13 | 146.526 | 155,746 | +47,239 | 0.00% | 22,820,765 |
| 2017-06-14 | 2017-06-12 | 145.652 | 108,507 | +40,654 | 0.00% | 15,804,295 |
| 2017-06-13 | 2017-06-09 | 146.700 | 67,853 | +55,542 | 0.00% | 9,954,047 |
| 2017-06-12 | 2017-06-08 | 148.621 | 12,311 | -78,446 | 0.00% | 1,829,676 |
| 2017-06-09 | 2017-06-07 | 148.796 | 90,757 | +17,465 | 0.00% | 13,504,268 |
| 2017-06-08 | 2017-06-06 | 148.971 | 73,292 | +8,875 | 0.00% | 10,918,348 |
| 2017-06-07 | 2017-06-05 | 148.796 | 64,417 | -1,099,672 | 0.00% | 9,584,985 |
| 2017-06-06 | 2017-06-02 | 149.320 | 1,164,089 | +4,581 | 0.01% | 173,821,554 |
| 2017-06-05 | 2017-06-01 | 154.054 | 1,159,508 | +659,918 | 0.01% | 178,627,350 |
| 2017-06-02 | 2017-05-31 | 153.169 | 499,590 | +20,123 | 0.00% | 76,521,479 |
| 2017-06-01 | 2017-05-29 | 152.726 | 479,467 | +34,429 | 0.00% | 73,226,893 |
| 2017-05-31 | 2017-05-26 | 152.637 | 445,038 | +237,617 | 0.00% | 67,929,278 |
| 2017-05-29 | 2017-05-25 | 153.877 | 207,421 | +14,110 | 0.00% | 31,917,375 |
| 2017-05-26 | 2017-05-24 | 152.903 | 193,311 | +53,337 | 0.00% | 29,557,792 |
| 2017-05-25 | 2017-05-23 | 152.814 | 139,974 | -4,233 | 0.00% | 21,390,015 |
| 2017-05-23 | 2017-05-19 | 151.928 | 144,207 | +8,748 | 0.00% | 21,909,128 |
| 2017-05-22 | 2017-05-18 | 150.954 | 135,459 | +47,411 | 0.00% | 20,448,059 |
| 2017-05-19 | 2017-05-17 | 152.017 | 88,048 | +17,214 | 0.00% | 13,384,785 |
| 2017-05-18 | 2017-05-16 | 152.106 | 70,834 | +47,411 | 0.00% | 10,774,241 |
| 2017-05-17 | 2017-05-15 | 151.574 | 23,423 | -116,833 | 0.00% | 3,550,317 |
| 2017-05-16 | 2017-05-12 | 150.777 | 140,256 | +8,748 | 0.00% | 21,147,334 |
| 2017-05-15 | 2017-05-11 | 151.042 | 131,508 | +17,215 | 0.00% | 19,863,290 |
| 2017-05-12 | 2017-05-10 | 151.397 | 114,293 | +30,196 | 0.00% | 17,303,594 |
| 2017-05-11 | 2017-05-09 | 150.245 | 84,097 | +8,748 | 0.00% | 12,635,167 |
| 2017-05-08 | 2017-05-04 | 148.296 | 75,349 | -547,196 | 0.00% | 11,173,972 |
| 2017-05-05 | 2017-05-02 | 146.790 | 622,545 | +8,748 | 0.01% | 91,383,520 |
| 2017-05-04 | 2017-04-28 | 146.967 | 613,797 | +21,448 | 0.01% | 90,208,149 |
| 2017-04-27 | 2017-04-25 | 147.410 | 592,349 | +4,233 | 0.01% | 87,318,367 |
| 2017-04-26 | 2017-04-24 | 146.702 | 588,116 | +507,970 | 0.01% | 86,277,579 |
| 2017-04-24 | 2017-04-20 | 149.094 | 80,146 | -8,749 | 0.00% | 11,949,249 |
| 2017-04-21 | 2017-04-19 | 147.410 | 88,895 | +14,957 | 0.00% | 13,104,042 |
| 2017-04-20 | 2017-04-18 | 148.030 | 73,938 | -8,748 | 0.00% | 10,945,076 |
| 2017-04-19 | 2017-04-13 | 149.714 | 82,686 | -17,215 | 0.00% | 12,379,221 |
| 2017-04-18 | 2017-04-12 | 150.334 | 99,901 | -12,981 | 0.00% | 15,018,491 |
| 2017-04-11 | 2017-04-07 | 151.485 | 112,882 | -29,914 | 0.00% | 17,099,973 |
| 2017-04-10 | 2017-04-06 | 152.106 | 142,796 | +104,416 | 0.00% | 21,720,057 |
| 2017-04-07 | 2017-04-05 | 153.700 | 38,380 | -1,693 | 0.00% | 5,899,009 |
| 2017-04-05 | 2017-03-31 | 150.688 | 40,073 | -2,540 | 0.00% | 6,038,524 |
| 2017-04-03 | 2017-03-30 | 151.840 | 42,613 | +5,926 | 0.00% | 6,470,347 |
| 2017-03-31 | 2017-03-29 | 153.080 | 36,687 | +30,196 | 0.00% | 5,616,045 |
| 2017-03-30 | 2017-03-28 | 153.789 | 6,491 | -572,595 | 0.00% | 998,242 |
| 2017-03-29 | 2017-03-27 | 152.726 | 579,086 | +564,411 | 0.01% | 88,441,266 |
| 2017-03-27 | 2017-03-23 | 154.586 | 14,675 | -112,882 | 0.00% | 2,268,549 |
| 2017-03-24 | 2017-03-22 | 160.078 | 127,557 | +12,982 | 0.00% | 20,419,122 |
| 2017-03-23 | 2017-03-21 | 160.078 | 114,575 | +84,661 | 0.00% | 18,340,984 |
| 2017-03-22 | 2017-03-20 | 160.078 | 29,914 | -620,852 | 0.00% | 4,788,586 |
| 2017-03-21 | 2017-03-17 | 154.409 | 650,766 | +496,682 | 0.01% | 100,483,989 |
| 2017-03-17 | 2017-03-15 | 148.030 | 154,084 | -185,974 | 0.00% | 22,809,125 |
| 2017-03-15 | 2017-03-13 | 149.714 | 340,058 | +100,183 | 0.00% | 50,911,316 |
| 2017-03-14 | 2017-03-10 | 149.536 | 239,875 | -8,748 | 0.00% | 35,870,056 |
| 2017-03-13 | 2017-03-09 | 149.891 | 248,623 | -8,748 | 0.00% | 37,266,301 |
| 2017-03-10 | 2017-03-08 | 151.131 | 257,371 | -12,982 | 0.00% | 38,896,745 |
| 2017-03-09 | 2017-03-07 | 150.777 | 270,353 | +4,233 | 0.00% | 40,762,928 |
| 2017-03-07 | 2017-03-03 | 150.777 | 266,120 | +8,466 | 0.00% | 40,124,690 |
| 2017-03-06 | 2017-03-02 | 151.220 | 257,654 | -1,693 | 0.00% | 38,962,340 |
| 2017-03-03 | 2017-03-01 | 151.751 | 259,347 | +121,349 | 0.00% | 39,356,205 |
| 2017-03-02 | 2017-02-28 | 151.663 | 137,998 | +27,091 | 0.00% | 20,929,130 |
| 2017-02-27 | 2017-02-23 | 152.991 | 110,907 | +104,416 | 0.00% | 16,967,815 |
| 2016-09-01 | 2016-08-30 | 174.304 | 6,491 | +101 | 0.00% | 1,131,407 |
| 2016-06-02 | 2016-05-31 | 161.594 | 6,390 | +85 | 0.00% | 1,032,587 |
| 2015-09-07 | 2015-09-02 | 170.176 | 6,305 | +105 | 0.00% | 1,072,957 |
| 2015-06-04 | 2015-06-02 | 193.220 | 6,200 | +82 | 0.00% | 1,197,964 |
| 2015-03-24 | 2015-03-20 | 184.856 | 6,118 | -2,661 | 0.00% | 1,130,948 |
| 2015-03-23 | 2015-03-19 | 188.145 | 8,779 | +2,661 | 0.00% | 1,651,726 |
| 2014-12-11 | 2014-12-09 | 172.451 | 6,118 | -532 | 0.00% | 1,055,054 |
| 2014-10-30 | 2014-10-28 | 171.887 | 6,650 | -399 | 0.00% | 1,143,048 |
| 2014-10-22 | 2014-10-20 | 174.518 | 7,049 | -175,572 | 0.00% | 1,230,179 |
| 2014-10-21 | 2014-10-17 | 172.827 | 182,621 | +175,572 | 0.00% | 31,561,774 |
| 2014-09-04 | 2014-09-02 | 187.030 | 7,049 | +106 | 0.00% | 1,318,376 |
| 2014-08-01 | 2014-07-30 | 164.319 | 6,943 | -157 | 0.00% | 1,140,869 |
| 2014-07-31 | 2014-07-29 | 163.079 | 7,100 | +157 | 0.00% | 1,157,860 |
| 2014-06-16 | 2014-06-12 | 144.662 | 6,943 | -262 | 0.00% | 1,004,389 |
| 2014-05-27 | 2014-05-23 | 150.579 | 7,205 | +151 | 0.00% | 1,084,925 |
| 2014-02-12 | 2014-02-10 | 143.367 | 7,054 | -225 | 0.00% | 1,011,313 |
| 2014-02-11 | 2014-02-07 | 142.490 | 7,279 | +225 | 0.00% | 1,037,185 |
| 2014-01-22 | 2014-01-20 | 149.410 | 7,054 | -9,491 | 0.00% | 1,053,938 |
| 2014-01-21 | 2014-01-17 | 151.749 | 16,545 | +9,491 | 0.00% | 2,510,687 |
| 2013-12-12 | 2013-12-10 | 163.834 | 7,054 | -1,539 | 0.00% | 1,155,688 |
| 2013-12-10 | 2013-12-06 | 165.004 | 8,593 | -2,052 | 0.00% | 1,417,879 |
| 2013-11-21 | 2013-11-19 | 160.813 | 10,645 | +256 | 0.00% | 1,711,855 |
| 2013-11-14 | 2013-11-12 | 156.817 | 10,389 | +3,592 | 0.00% | 1,629,172 |
| 2013-10-23 | 2013-10-21 | 165.784 | 6,797 | -29,499 | 0.00% | 1,126,831 |
| 2013-10-21 | 2013-10-17 | 163.445 | 36,296 | +29,499 | 0.00% | 5,932,382 |
| 2013-09-19 | 2013-09-17 | 172.021 | 6,797 | -2,566 | 0.00% | 1,169,228 |
| 2013-09-05 | 2013-09-03 | 170.531 | 9,363 | +186 | 0.00% | 1,596,680 |
| 2013-08-28 | 2013-08-26 | 164.863 | 9,177 | -251 | 0.00% | 1,512,948 |
| 2013-08-27 | 2013-08-23 | 165.360 | 9,428 | +251 | 0.00% | 1,559,016 |
| 2013-08-16 | 2013-08-13 | 166.951 | 9,177 | -1,257 | 0.00% | 1,532,110 |
| 2013-08-15 | 2013-08-12 | 166.156 | 10,434 | +1,257 | 0.00% | 1,733,668 |
| 2013-06-04 | 2013-05-31 | 167.584 | 9,177 | +198 | 0.00% | 1,537,920 |
| 2013-05-30 | 2013-05-28 | 169.922 | 8,979 | -492 | 0.00% | 1,525,726 |
| 2013-05-13 | 2013-05-09 | 174.698 | 9,471 | -114 | 0.00% | 1,654,566 |
| 2013-05-10 | 2013-05-08 | 174.393 | 9,585 | -738 | 0.00% | 1,671,559 |
| 2013-05-09 | 2013-05-07 | 173.885 | 10,323 | -1,968 | 0.00% | 1,795,016 |
| 2013-03-20 | 2013-03-18 | 164.637 | 12,291 | +492 | 0.00% | 2,023,553 |
| 2013-02-06 | 2013-02-04 | 172.970 | 11,799 | -246 | 0.00% | 2,040,878 |
| 2013-01-17 | 2013-01-15 | 180.694 | 12,045 | +492 | 0.00% | 2,176,461 |
| 2013-01-02 | 2012-12-27 | 182.828 | 11,553 | -246 | 0.00% | 2,112,215 |
| 2012-11-12 | 2012-11-08 | 177.137 | 11,799 | +492 | 0.00% | 2,090,041 |
| 2012-11-09 | 2012-11-07 | 182.015 | 11,307 | -2,460 | 0.00% | 2,058,047 |
| 2012-10-17 | 2012-10-15 | 170.938 | 13,767 | +984 | 0.00% | 2,353,302 |
| 2012-09-11 | 2012-09-07 | 167.279 | 12,783 | +2,460 | 0.00% | 2,138,331 |
| 2012-09-06 | 2012-09-04 | 171.897 | 10,323 | +204 | 0.00% | 1,774,495 |
| 2012-08-22 | 2012-08-20 | 170.757 | 10,119 | +482 | 0.00% | 1,727,888 |
| 2012-06-29 | 2012-06-27 | 173.660 | 9,637 | -24,113 | 0.00% | 1,673,559 |
| 2012-06-28 | 2012-06-26 | 171.794 | 33,750 | +3,858 | 0.00% | 5,798,031 |
| 2012-06-27 | 2012-06-25 | 170.342 | 29,892 | +4,341 | 0.00% | 5,091,864 |
| 2012-06-25 | 2012-06-21 | 170.031 | 25,551 | -965 | 0.00% | 4,344,462 |
| 2012-06-21 | 2012-06-19 | 170.860 | 26,516 | -7,234 | 0.00% | 4,530,535 |
| 2012-06-18 | 2012-06-14 | 162.774 | 33,750 | +2,411 | 0.00% | 5,493,609 |
| 2012-06-14 | 2012-06-12 | 164.640 | 31,339 | -3,375 | 0.00% | 5,159,646 |
| 2012-06-12 | 2012-06-08 | 161.218 | 34,714 | -965 | 0.00% | 5,596,536 |
| 2012-06-11 | 2012-06-07 | 162.877 | 35,679 | +965 | 0.00% | 5,811,298 |
| 2012-05-29 | 2012-05-25 | 164.951 | 34,714 | +482 | 0.00% | 5,726,103 |
| 2012-05-22 | 2012-05-18 | 176.012 | 34,232 | -4,823 | 0.00% | 6,025,249 |
| 2012-05-21 | 2012-05-17 | 178.448 | 39,055 | +821 | 0.00% | 6,969,286 |
| 2012-05-17 | 2012-05-15 | 185.649 | 38,234 | +4,722 | 0.00% | 7,098,121 |
| 2012-05-14 | 2012-05-10 | 187.662 | 33,512 | -3,777 | 0.00% | 6,288,916 |
| 2012-05-11 | 2012-05-09 | 187.556 | 37,289 | +2,360 | 0.00% | 6,993,765 |
| 2012-05-10 | 2012-05-08 | 185.014 | 34,929 | +1,889 | 0.00% | 6,462,355 |
| 2012-05-08 | 2012-05-04 | 188.191 | 33,040 | +4,249 | 0.00% | 6,217,835 |
| 2012-05-07 | 2012-05-03 | 188.615 | 28,791 | -6,610 | 0.00% | 5,430,407 |
| 2012-04-26 | 2012-04-24 | 180.672 | 35,401 | -4,721 | 0.00% | 6,395,968 |
| 2012-04-24 | 2012-04-20 | 185.226 | 40,122 | -9,443 | 0.00% | 7,431,631 |
| 2012-04-19 | 2012-04-17 | 180.990 | 49,565 | +9,443 | 0.00% | 8,970,753 |
| 2012-03-28 | 2012-03-26 | 176.542 | 40,122 | -17,233 | 0.00% | 7,083,207 |
| 2012-03-16 | 2012-03-14 | 178.342 | 57,355 | +1,889 | 0.00% | 10,228,810 |
| 2012-03-14 | 2012-03-12 | 185.226 | 55,466 | +6,609 | 0.00% | 10,273,736 |
| 2012-03-13 | 2012-03-09 | 178.342 | 48,857 | -2,596 | 0.00% | 8,713,259 |
| 2012-03-12 | 2012-03-08 | 171.458 | 51,453 | -1,653 | 0.00% | 8,822,045 |
| 2012-03-09 | 2012-03-07 | 168.811 | 53,106 | +6,610 | 0.00% | 8,964,863 |
| 2012-03-02 | 2012-02-29 | 175.483 | 46,496 | -20,774 | 0.00% | 8,159,242 |
| 2012-02-24 | 2012-02-22 | 172.941 | 67,270 | +21,246 | 0.00% | 11,633,740 |
| 2012-02-15 | 2012-02-13 | 169.023 | 46,024 | -472 | 0.00% | 7,779,093 |
| 2012-02-07 | 2012-02-03 | 167.328 | 46,496 | +1,416 | 0.00% | 7,780,086 |
| 2012-02-06 | 2012-02-02 | 169.128 | 45,080 | -1,416 | 0.00% | 7,624,310 |
| 2012-02-01 | 2012-01-30 | 164.151 | 46,496 | -6,138 | 0.00% | 7,632,363 |
| 2012-01-31 | 2012-01-27 | 167.328 | 52,634 | +12,276 | 0.00% | 8,807,146 |
| 2012-01-30 | 2012-01-26 | 164.257 | 40,358 | +4,249 | 0.00% | 6,629,079 |
| 2012-01-27 | 2012-01-20 | 162.457 | 36,109 | +10,387 | 0.00% | 5,866,142 |
| 2012-01-20 | 2012-01-18 | 159.703 | 25,722 | -9,915 | 0.00% | 4,107,881 |
| 2012-01-13 | 2012-01-11 | 163.621 | 35,637 | -4,721 | 0.00% | 5,830,977 |
| 2012-01-09 | 2012-01-05 | 162.562 | 40,358 | +6,483 | 0.00% | 6,560,694 |
| 2011-12-30 | 2011-12-28 | 157.903 | 33,875 | -2,833 | 0.00% | 5,348,952 |
| 2011-12-29 | 2011-12-23 | 157.373 | 36,708 | -9,442 | 0.00% | 5,776,852 |
| 2011-12-28 | 2011-12-22 | 155.890 | 46,150 | +10,386 | 0.00% | 7,194,345 |
| 2011-12-23 | 2011-12-21 | 156.314 | 35,764 | -4,249 | 0.00% | 5,590,417 |
| 2011-12-22 | 2011-12-20 | 153.772 | 40,013 | -10,859 | 0.00% | 6,152,894 |
| 2011-12-14 | 2011-12-12 | 159.597 | 50,872 | -4,721 | 0.00% | 8,119,024 |
| 2011-12-09 | 2011-12-07 | 160.762 | 55,593 | +9,443 | 0.00% | 8,937,244 |
| 2011-12-01 | 2011-11-29 | 158.114 | 46,150 | -1,417 | 0.00% | 7,296,982 |
| 2011-11-24 | 2011-11-22 | 160.974 | 47,567 | +9,443 | 0.00% | 7,657,043 |
| 2011-11-21 | 2011-11-17 | 162.245 | 38,124 | +10,387 | 0.00% | 6,185,417 |
| 2011-11-16 | 2011-11-14 | 162.139 | 27,737 | -37,771 | 0.00% | 4,497,244 |
| 2011-11-15 | 2011-11-11 | 160.444 | 65,508 | -944 | 0.00% | 10,510,387 |
| 2011-11-14 | 2011-11-10 | 158.114 | 66,452 | +15,580 | 0.00% | 10,507,021 |
| 2011-10-18 | 2011-10-14 | 159.703 | 50,872 | -9,442 | 0.00% | 8,124,411 |
| 2011-10-17 | 2011-10-13 | 155.467 | 60,314 | -11,331 | 0.00% | 9,376,827 |
| 2011-10-10 | 2011-10-06 | 161.609 | 71,645 | -5,666 | 0.00% | 11,578,496 |
| 2011-10-04 | 2011-09-30 | 163.304 | 77,311 | -472 | 0.00% | 12,625,175 |
| 2011-10-03 | 2011-09-28 | 163.092 | 77,783 | -236 | 0.00% | 12,685,779 |
| 2011-09-30 | 2011-09-27 | 164.469 | 78,019 | +236 | 0.00% | 12,831,681 |
| 2011-09-27 | 2011-09-23 | 159.809 | 77,783 | -944 | 0.00% | 12,430,416 |
| 2011-09-20 | 2011-09-16 | 167.858 | 78,727 | -9,443 | 0.00% | 13,214,925 |
| 2011-09-19 | 2011-09-15 | 169.340 | 88,170 | +2,833 | 0.00% | 14,930,730 |
| 2011-09-14 | 2011-09-09 | 168.281 | 85,337 | +9,915 | 0.00% | 14,360,614 |
| 2011-09-09 | 2011-09-07 | 174.766 | 75,422 | -944 | 0.00% | 13,181,175 |
| 2011-09-08 | 2011-09-06 | 172.821 | 76,366 | +2,417 | 0.00% | 13,197,679 |
| 2011-09-06 | 2011-09-02 | 169.581 | 73,949 | +6,018 | 0.00% | 12,540,346 |
| 2011-09-05 | 2011-09-01 | 172.713 | 67,931 | -2,315 | 0.00% | 11,732,593 |
| 2011-09-01 | 2011-08-30 | 169.797 | 70,246 | +926 | 0.00% | 11,927,562 |
| 2011-08-31 | 2011-08-29 | 168.393 | 69,320 | -9,258 | 0.00% | 11,672,993 |
| 2011-08-26 | 2011-08-24 | 167.745 | 78,578 | +4,166 | 0.00% | 13,181,049 |
| 2011-08-25 | 2011-08-23 | 169.797 | 74,412 | -926 | 0.00% | 12,634,937 |
| 2011-08-24 | 2011-08-22 | 168.501 | 75,338 | -6,943 | 0.00% | 12,694,519 |
| 2011-08-23 | 2011-08-19 | 163.748 | 82,281 | -2,778 | 0.00% | 13,473,372 |
| 2011-08-22 | 2011-08-18 | 162.344 | 85,059 | +463 | 0.00% | 13,808,828 |
| 2011-08-19 | 2011-08-17 | 163.316 | 84,596 | -694 | 0.00% | 13,815,900 |
| 2011-08-17 | 2011-08-15 | 161.480 | 85,290 | +48,605 | 0.00% | 13,772,629 |
| 2011-08-16 | 2011-08-12 | 159.752 | 36,685 | -18,516 | 0.00% | 5,860,494 |
| 2011-08-15 | 2011-08-11 | 159.860 | 55,201 | +32,403 | 0.00% | 8,824,421 |
| 2011-08-12 | 2011-08-10 | 156.835 | 22,798 | -17,591 | 0.00% | 3,575,534 |
| 2011-08-11 | 2011-08-09 | 149.491 | 40,389 | -5,091 | 0.00% | 6,037,772 |
| 2011-08-10 | 2011-08-08 | 157.484 | 45,480 | +462 | 0.00% | 7,162,350 |
| 2011-08-04 | 2011-08-02 | 165.801 | 45,018 | +4,629 | 0.00% | 7,464,009 |
| 2011-08-03 | 2011-08-01 | 167.313 | 40,389 | +4,630 | 0.00% | 6,757,594 |
| 2011-07-25 | 2011-07-21 | 164.288 | 35,759 | -1,389 | 0.00% | 5,874,787 |
| 2011-07-22 | 2011-07-20 | 161.048 | 37,148 | +13,887 | 0.00% | 5,982,609 |
| 2011-07-14 | 2011-07-12 | 154.459 | 23,261 | -78,694 | 0.00% | 3,592,874 |
| 2011-07-13 | 2011-07-11 | 157.592 | 101,955 | +463 | 0.00% | 16,067,243 |
| 2011-07-11 | 2011-07-07 | 156.727 | 101,492 | +463 | 0.00% | 15,906,579 |
| 2011-07-06 | 2011-07-04 | 157.267 | 101,029 | +71,287 | 0.00% | 15,888,576 |
| 2011-06-24 | 2011-06-22 | 150.895 | 29,742 | -25,922 | 0.00% | 4,487,910 |
| 2011-06-23 | 2011-06-21 | 150.463 | 55,664 | +25,922 | 0.00% | 8,375,352 |
| 2011-05-30 | 2011-05-26 | 150.787 | 29,742 | -19,210 | 0.00% | 4,484,697 |
| 2011-05-27 | 2011-05-25 | 150.571 | 48,952 | +5,323 | 0.00% | 7,370,734 |
| 2011-05-23 | 2011-05-19 | 149.058 | 43,629 | +926 | 0.00% | 6,503,272 |
| 2011-05-13 | 2011-05-11 | 159.607 | 42,703 | +944 | 0.00% | 6,815,709 |
| 2011-04-21 | 2011-04-19 | 159.165 | 41,759 | +20,823 | 0.00% | 6,646,590 |
| 2011-04-18 | 2011-04-14 | 161.264 | 20,936 | -29,424 | 0.00% | 3,376,225 |
| 2011-04-15 | 2011-04-13 | 162.369 | 50,360 | -453 | 0.00% | 8,176,884 |
| 2011-04-13 | 2011-04-11 | 162.148 | 50,813 | +5,432 | 0.00% | 8,239,212 |
| 2011-04-12 | 2011-04-08 | 162.810 | 45,381 | +1,358 | 0.00% | 7,388,501 |
| 2011-04-04 | 2011-03-31 | 158.282 | 44,023 | +1,811 | 0.00% | 6,968,040 |
| 2011-04-01 | 2011-03-30 | 158.724 | 42,212 | -226 | 0.00% | 6,700,042 |
| 2011-03-29 | 2011-03-25 | 155.741 | 42,438 | +2,716 | 0.00% | 6,609,351 |
| 2011-03-28 | 2011-03-24 | 154.858 | 39,722 | +905 | 0.00% | 6,151,258 |
| 2011-03-25 | 2011-03-23 | 154.968 | 38,817 | +453 | 0.00% | 6,015,399 |
| 2011-03-24 | 2011-03-22 | 156.846 | 38,364 | +1,358 | 0.00% | 6,017,236 |
| 2011-03-23 | 2011-03-21 | 156.625 | 37,006 | -453 | 0.00% | 5,796,064 |
| 2011-03-21 | 2011-03-17 | 152.870 | 37,459 | +1,585 | 0.00% | 5,726,339 |
| 2011-03-18 | 2011-03-16 | 156.956 | 35,874 | +679 | 0.00% | 5,630,652 |
| 2011-03-17 | 2011-03-15 | 159.607 | 35,195 | +1,358 | 0.00% | 5,617,378 |
| 2011-03-11 | 2011-03-09 | 166.676 | 33,837 | -67,901 | 0.00% | 5,639,828 |
| 2011-03-08 | 2011-03-04 | 164.799 | 101,738 | +452 | 0.00% | 16,766,284 |
| 2011-03-03 | 2011-03-01 | 165.130 | 101,286 | +453 | 0.00% | 16,725,357 |
| 2011-03-02 | 2011-02-28 | 161.375 | 100,833 | +905 | 0.00% | 16,271,879 |
| 2011-03-01 | 2011-02-25 | 161.043 | 99,928 | +14,033 | 0.00% | 16,092,722 |
| 2011-02-28 | 2011-02-24 | 158.834 | 85,895 | +453 | 0.00% | 13,643,053 |
| 2011-02-25 | 2011-02-23 | 160.712 | 85,442 | +226 | 0.00% | 13,731,538 |
| 2011-02-24 | 2011-02-22 | 160.160 | 85,216 | +8,601 | 0.00% | 13,648,155 |
| 2011-02-23 | 2011-02-21 | 163.031 | 76,615 | +4,527 | 0.00% | 12,490,648 |
| 2011-02-22 | 2011-02-18 | 163.252 | 72,088 | -43,457 | 0.00% | 11,768,530 |
| 2011-02-21 | 2011-02-17 | 162.258 | 115,545 | +45,267 | 0.00% | 18,748,121 |
| 2011-02-18 | 2011-02-16 | 163.694 | 70,278 | +45,268 | 0.00% | 11,504,093 |
| 2011-02-16 | 2011-02-14 | 163.584 | 25,010 | -453 | 0.00% | 4,091,227 |
| 2011-02-15 | 2011-02-11 | 161.375 | 25,463 | +905 | 0.00% | 4,109,080 |
| 2011-02-14 | 2011-02-10 | 162.369 | 24,558 | -15,843 | 0.00% | 3,987,449 |
| 2011-02-11 | 2011-02-09 | 165.351 | 40,401 | +1,584 | 0.00% | 6,680,342 |
| 2011-02-10 | 2011-02-08 | 168.333 | 38,817 | +5,885 | 0.00% | 6,534,190 |
| 2011-02-09 | 2011-02-07 | 168.554 | 32,932 | +12,675 | 0.00% | 5,550,824 |
| 2011-02-08 | 2011-02-02 | 171.095 | 20,257 | +226 | 0.00% | 3,465,863 |
| 2011-01-31 | 2011-01-27 | 170.100 | 20,031 | +2,264 | 0.00% | 3,407,283 |
| 2011-01-28 | 2011-01-26 | 168.554 | 17,767 | +5,432 | 0.00% | 2,994,701 |
| 2011-01-11 | 2011-01-07 | 170.100 | 12,335 | -6,338 | 0.00% | 2,098,189 |
| 2011-01-07 | 2011-01-05 | 170.763 | 18,673 | -679 | 0.00% | 3,188,661 |
| 2011-01-06 | 2011-01-04 | 171.757 | 19,352 | -6,790 | 0.00% | 3,323,847 |
| 2010-12-21 | 2010-12-17 | 168.002 | 26,142 | +226 | 0.00% | 4,391,904 |
| 2010-12-20 | 2010-12-16 | 168.665 | 25,916 | +906 | 0.00% | 4,371,111 |
| 2010-12-16 | 2010-12-14 | 170.984 | 25,010 | +905 | 0.00% | 4,276,313 |
| 2010-12-13 | 2010-12-09 | 172.310 | 24,105 | -4,753 | 0.00% | 4,153,522 |
| 2010-12-10 | 2010-12-08 | 171.536 | 28,858 | +4,753 | 0.00% | 4,950,197 |
| 2010-12-06 | 2010-12-02 | 172.751 | 24,105 | -905 | 0.00% | 4,164,172 |
| 2010-12-03 | 2010-12-01 | 172.530 | 25,010 | +2,263 | 0.00% | 4,314,987 |
| 2010-12-01 | 2010-11-29 | 172.862 | 22,747 | +453 | 0.00% | 3,932,088 |
| 2010-11-30 | 2010-11-26 | 172.751 | 22,294 | -45,268 | 0.00% | 3,851,319 |
| 2010-11-26 | 2010-11-24 | 171.315 | 67,562 | -72,427 | 0.00% | 11,574,416 |
| 2010-11-22 | 2010-11-18 | 171.978 | 139,989 | +226 | 0.00% | 24,075,057 |
| 2010-11-15 | 2010-11-11 | 178.605 | 139,763 | +7,922 | 0.00% | 24,962,440 |
| 2010-11-12 | 2010-11-10 | 179.158 | 131,841 | -12,675 | 0.00% | 23,620,339 |
| 2010-11-11 | 2010-11-09 | 180.594 | 144,516 | +679 | 0.00% | 26,098,677 |
| 2010-11-10 | 2010-11-08 | 182.692 | 143,837 | -679 | 0.00% | 26,277,916 |
| 2010-11-08 | 2010-11-04 | 179.710 | 144,516 | -4,527 | 0.00% | 25,970,977 |
| 2010-11-05 | 2010-11-03 | 175.844 | 149,043 | +906 | 0.00% | 26,208,336 |
| 2010-11-01 | 2010-10-28 | 173.745 | 148,137 | +81,481 | 0.00% | 25,738,134 |
| 2010-10-29 | 2010-10-27 | 174.408 | 66,656 | +4,527 | 0.00% | 11,625,354 |
| 2010-10-25 | 2010-10-21 | 178.937 | 62,129 | +26,028 | 0.00% | 11,117,168 |
| 2010-10-20 | 2010-10-18 | 181.809 | 36,101 | -27,160 | 0.00% | 6,563,475 |
| 2010-10-18 | 2010-10-14 | 184.128 | 63,261 | +21,955 | 0.00% | 11,648,136 |
| 2010-10-14 | 2010-10-12 | 179.489 | 41,306 | -21,955 | 0.00% | 7,413,978 |
| 2010-10-13 | 2010-10-11 | 181.477 | 63,261 | +27,160 | 0.00% | 11,480,437 |
| 2010-10-12 | 2010-10-08 | 181.146 | 36,101 | -27,160 | 0.00% | 6,539,550 |
| 2010-10-11 | 2010-10-07 | 182.251 | 63,261 | +16,975 | 0.00% | 11,529,349 |
| 2010-10-07 | 2010-10-05 | 177.832 | 46,286 | +22,634 | 0.00% | 8,231,146 |
| 2010-10-05 | 2010-09-30 | 175.513 | 23,652 | +7,243 | 0.00% | 4,151,228 |
| 2010-10-04 | 2010-09-29 | 176.286 | 16,409 | -7,243 | 0.00% | 2,892,676 |
| 2010-09-30 | 2010-09-28 | 175.292 | 23,652 | +4,074 | 0.00% | 4,146,003 |
| 2010-09-29 | 2010-09-27 | 177.611 | 19,578 | -7,696 | 0.00% | 3,477,276 |
| 2010-09-27 | 2010-09-22 | 176.286 | 27,274 | +9,054 | 0.00% | 4,808,023 |
| 2010-09-24 | 2010-09-21 | 175.623 | 18,220 | +9,732 | 0.00% | 3,199,855 |
| 2010-09-22 | 2010-09-20 | 175.402 | 8,488 | +1,132 | 0.00% | 1,488,815 |
| 2010-09-17 | 2010-09-15 | 171.757 | 7,356 | -15,844 | 0.00% | 1,263,447 |
| 2010-09-16 | 2010-09-14 | 172.089 | 23,200 | -15,390 | 0.00% | 3,992,457 |
| 2010-09-14 | 2010-09-10 | 168.996 | 38,590 | -8,601 | 0.00% | 6,521,553 |
| 2010-09-13 | 2010-09-09 | 171.095 | 47,191 | -4,980 | 0.00% | 8,074,124 |
| 2010-09-10 | 2010-09-08 | 177.485 | 52,171 | +10,412 | 0.00% | 9,259,585 |
| 2010-09-09 | 2010-09-07 | 184.459 | 41,759 | +750 | 0.00% | 7,702,812 |
| 2010-09-07 | 2010-09-03 | 182.322 | 41,009 | -445 | 0.00% | 7,476,831 |
| 2010-09-06 | 2010-09-02 | 179.397 | 41,454 | +6,891 | 0.00% | 7,436,738 |
| 2010-09-03 | 2010-09-01 | 178.160 | 34,563 | +17,781 | 0.00% | 6,157,749 |
| 2010-09-02 | 2010-08-31 | 178.048 | 16,782 | -22,227 | 0.00% | 2,987,996 |
| 2010-08-26 | 2010-08-24 | 180.635 | 39,009 | +8,891 | 0.00% | 7,046,375 |
| 2010-08-25 | 2010-08-23 | 184.346 | 30,118 | -11,558 | 0.00% | 5,552,141 |
| 2010-08-24 | 2010-08-20 | 186.258 | 41,676 | -9,113 | 0.00% | 7,762,502 |
| 2010-08-23 | 2010-08-19 | 183.896 | 50,789 | +6,446 | 0.00% | 9,339,912 |
| 2010-08-20 | 2010-08-18 | 189.633 | 44,343 | -8,224 | 0.00% | 8,408,877 |
| 2010-08-18 | 2010-08-16 | 188.283 | 52,567 | -7,335 | 0.00% | 9,897,466 |
| 2010-08-16 | 2010-08-12 | 189.183 | 59,902 | -5,113 | 0.00% | 11,332,421 |
| 2010-08-13 | 2010-08-11 | 184.684 | 65,015 | +3,335 | 0.00% | 12,007,210 |
| 2010-08-11 | 2010-08-09 | 188.395 | 61,680 | +2,000 | 0.00% | 11,620,225 |
| 2010-08-10 | 2010-08-06 | 185.021 | 59,680 | +2,223 | 0.00% | 11,042,060 |
| 2010-08-09 | 2010-08-05 | 184.459 | 57,457 | +11,113 | 0.00% | 10,598,445 |
| 2010-08-05 | 2010-08-03 | 177.935 | 46,344 | -222 | 0.00% | 8,246,229 |
| 2010-08-04 | 2010-08-02 | 178.723 | 46,566 | -445 | 0.00% | 8,322,393 |
| 2010-07-19 | 2010-07-15 | 175.348 | 47,011 | +7,780 | 0.00% | 8,243,298 |
| 2010-07-08 | 2010-07-06 | 175.348 | 39,231 | +445 | 0.00% | 6,879,088 |
| 2010-07-06 | 2010-07-02 | 175.011 | 38,786 | +222 | 0.00% | 6,787,971 |
| 2010-06-29 | 2010-06-25 | 177.710 | 38,564 | -222 | 0.00% | 6,853,218 |
| 2010-06-25 | 2010-06-23 | 179.285 | 38,786 | -3,112 | 0.00% | 6,953,744 |
| 2010-06-24 | 2010-06-22 | 177.710 | 41,898 | -5,335 | 0.00% | 7,445,704 |
| 2010-06-21 | 2010-06-17 | 173.661 | 47,233 | -2,223 | 0.00% | 8,202,537 |
| 2010-06-18 | 2010-06-15 | 172.199 | 49,456 | +10,892 | 0.00% | 8,516,273 |
| 2010-06-07 | 2010-06-03 | 165.788 | 38,564 | +8,891 | 0.00% | 6,393,445 |
| 2010-05-27 | 2010-05-25 | 161.851 | 29,673 | +13,336 | 0.00% | 4,802,613 |
| 2010-05-06 | 2010-05-04 | 175.698 | 16,337 | -1,865 | 0.00% | 2,870,373 |
| 2010-05-04 | 2010-04-30 | 177.189 | 18,202 | -2,180 | 0.00% | 3,225,186 |
| 2010-04-29 | 2010-04-27 | 180.514 | 20,382 | +218 | 0.00% | 3,679,245 |
| 2010-04-20 | 2010-04-16 | 180.973 | 20,164 | -10,027 | 0.00% | 3,649,143 |
| 2010-04-12 | 2010-04-08 | 178.335 | 30,191 | -872 | 0.00% | 5,384,125 |
| 2010-03-31 | 2010-03-29 | 172.831 | 31,063 | -26,159 | 0.00% | 5,368,635 |
| 2010-03-26 | 2010-03-24 | 172.257 | 57,222 | +4,360 | 0.00% | 9,856,896 |
| 2010-03-24 | 2010-03-22 | 172.601 | 52,862 | +12,643 | 0.00% | 9,124,043 |
| 2010-03-09 | 2010-03-05 | 167.326 | 40,219 | +3,488 | 0.00% | 6,729,670 |
| 2010-03-08 | 2010-03-04 | 167.096 | 36,731 | -15,477 | 0.00% | 6,137,613 |
| 2010-03-05 | 2010-03-03 | 171.225 | 52,208 | +2,398 | 0.00% | 8,939,312 |
| 2010-03-04 | 2010-03-02 | 175.468 | 49,810 | -2,180 | 0.00% | 8,740,076 |
| 2010-03-03 | 2010-03-01 | 177.303 | 51,990 | +11,771 | 0.00% | 9,217,996 |
| 2010-03-02 | 2010-02-26 | 175.698 | 40,219 | -3,924 | 0.00% | 7,066,384 |
| 2010-02-26 | 2010-02-24 | 175.698 | 44,143 | +3,924 | 0.00% | 7,755,822 |
| 2010-02-12 | 2010-02-10 | 171.913 | 40,219 | -872 | 0.00% | 6,914,171 |
| 2010-02-11 | 2010-02-09 | 174.321 | 41,091 | +6,540 | 0.00% | 7,163,042 |
| 2010-02-09 | 2010-02-05 | 169.390 | 34,551 | +3,924 | 0.00% | 5,852,593 |
| 2010-02-08 | 2010-02-04 | 171.110 | 30,627 | +10,245 | 0.00% | 5,240,594 |
| 2010-02-04 | 2010-02-02 | 173.060 | 20,382 | -436 | 0.00% | 3,527,307 |
| 2010-02-02 | 2010-01-29 | 169.161 | 20,818 | +6,322 | 0.00% | 3,521,586 |
| 2010-01-29 | 2010-01-27 | 169.505 | 14,496 | +2,180 | 0.00% | 2,457,140 |
| 2010-01-27 | 2010-01-25 | 172.257 | 12,316 | -5,668 | 0.00% | 2,121,519 |
| 2010-01-22 | 2010-01-20 | 175.354 | 17,984 | +3,052 | 0.00% | 3,153,559 |
| 2010-01-20 | 2010-01-18 | 176.386 | 14,932 | -26,159 | 0.00% | 2,633,792 |
| 2010-01-19 | 2010-01-15 | 180.973 | 41,091 | +8,720 | 0.00% | 7,436,369 |
| 2010-01-11 | 2010-01-07 | 168.014 | 32,371 | -1,526 | 0.00% | 5,438,773 |
| 2010-01-07 | 2010-01-05 | 167.326 | 33,897 | -2,834 | 0.00% | 5,671,838 |
| 2009-12-30 | 2009-12-28 | 160.100 | 36,731 | -26,159 | 0.00% | 5,880,651 |
| 2009-12-22 | 2009-12-18 | 163.541 | 62,890 | +4,360 | 0.00% | 10,285,096 |
| 2009-12-17 | 2009-12-15 | 164.459 | 58,530 | -1,744 | 0.00% | 9,625,757 |
| 2009-12-16 | 2009-12-14 | 163.656 | 60,274 | +1,744 | 0.00% | 9,864,185 |
| 2009-12-15 | 2009-12-11 | 161.362 | 58,530 | -8,283 | 0.00% | 9,444,519 |
| 2009-12-14 | 2009-12-10 | 163.082 | 66,813 | +23,542 | 0.00% | 10,896,018 |
| 2009-12-11 | 2009-12-09 | 164.229 | 43,271 | +218 | 0.00% | 7,106,360 |
| 2009-12-09 | 2009-12-07 | 167.555 | 43,053 | +28,121 | 0.00% | 7,213,746 |
| 2009-12-08 | 2009-12-04 | 169.963 | 14,932 | +8,719 | 0.00% | 2,537,894 |
| 2009-10-20 | 2009-10-16 | 180.629 | 6,213 | -17,439 | 0.00% | 1,122,249 |
| 2009-10-19 | 2009-10-15 | 179.712 | 23,652 | +872 | 0.00% | 4,250,540 |
| 2009-10-16 | 2009-10-14 | 181.203 | 22,780 | +16,567 | 0.00% | 4,127,794 |
| 2009-09-14 | 2009-09-10 | 185.703 | 6,213 | +105 | 0.00% | 1,153,774 |
| 2009-08-24 | 2009-08-20 | 193.285 | 6,108 | -30,862 | 0.00% | 1,180,587 |
| 2009-08-21 | 2009-08-19 | 193.752 | 36,970 | +5,143 | 0.00% | 7,163,009 |
| 2009-08-20 | 2009-08-18 | 196.668 | 31,827 | +25,719 | 0.00% | 6,259,356 |
| 2009-08-19 | 2009-08-17 | 195.968 | 6,108 | +857 | 0.00% | 1,196,974 |
| 2009-08-14 | 2009-08-12 | 204.833 | 5,251 | -857 | 0.00% | 1,075,581 |
| 2009-06-19 | 2009-06-17 | 180.104 | 6,108 | +429 | 0.00% | 1,100,076 |
| 2009-06-16 | 2009-06-12 | 190.136 | 5,679 | +428 | 0.00% | 1,079,781 |
| 2009-06-08 | 2009-06-04 | 182.787 | 5,251 | -2,143 | 0.00% | 959,815 |
| 2009-06-05 | 2009-06-03 | 183.487 | 7,394 | +2,143 | 0.00% | 1,356,702 |
| 2009-05-25 | 2009-05-21 | 175.415 | 5,251 | +101 | 0.00% | 921,106 |
| 2009-05-13 | 2009-05-11 | 179.102 | 5,150 | +315 | 0.00% | 922,376 |
| 2009-05-06 | 2009-05-04 | 172.323 | 4,835 | -210 | 0.00% | 833,183 |
| 2009-05-04 | 2009-04-29 | 161.263 | 5,045 | -631 | 0.00% | 813,573 |
| 2009-04-30 | 2009-04-28 | 157.577 | 5,676 | -210 | 0.00% | 894,404 |
| 2009-04-20 | 2009-04-16 | 176.367 | 5,886 | -420 | 0.00% | 1,038,095 |
| 2009-04-16 | 2009-04-14 | 166.020 | 6,306 | -1,262 | 0.00% | 1,046,924 |
| 2009-04-07 | 2009-04-03 | 162.928 | 7,568 | +1,262 | 0.00% | 1,233,040 |
| 2009-03-30 | 2009-03-26 | 166.020 | 6,306 | -421 | 0.00% | 1,046,924 |
| 2009-03-26 | 2009-03-24 | 159.955 | 6,727 | -210 | 0.00% | 1,076,018 |
| 2009-03-16 | 2009-03-12 | 156.625 | 6,937 | -1,261 | 0.00% | 1,086,508 |
| 2009-03-05 | 2009-03-03 | 156.030 | 8,198 | -841 | 0.00% | 1,279,138 |
| 2009-02-17 | 2009-02-13 | 177.675 | 9,039 | +420 | 0.00% | 1,606,004 |
| 2009-02-03 | 2009-01-30 | 167.685 | 8,619 | +841 | 0.00% | 1,445,279 |
| 2009-01-30 | 2009-01-23 | 162.809 | 7,778 | +1,261 | 0.00% | 1,266,330 |
| 2009-01-23 | 2009-01-21 | 164.712 | 6,517 | +421 | 0.00% | 1,073,429 |
| 2009-01-19 | 2009-01-15 | 167.447 | 6,096 | +420 | 0.00% | 1,020,759 |
| 2009-01-09 | 2009-01-07 | 186.594 | 5,676 | -420 | 0.00% | 1,059,110 |
| 2009-01-05 | 2008-12-31 | 185.048 | 6,096 | -421 | 0.00% | 1,128,055 |
| 2008-12-29 | 2008-12-22 | 183.146 | 6,517 | +841 | 0.00% | 1,193,560 |
| 2008-12-16 | 2008-12-12 | 186.713 | 5,676 | -841 | 0.00% | 1,059,785 |
| 2008-12-02 | 2008-11-28 | 169.112 | 6,517 | -420 | 0.00% | 1,102,105 |
| 2008-11-11 | 2008-11-07 | 161.977 | 6,937 | +420 | 0.00% | 1,123,633 |
| 2008-11-05 | 2008-11-03 | 168.399 | 6,517 | -420 | 0.00% | 1,097,455 |
| 2008-11-04 | 2008-10-31 | 161.263 | 6,937 | -841 | 0.00% | 1,118,683 |
| 2008-11-03 | 2008-10-30 | 161.977 | 7,778 | -420 | 0.00% | 1,259,855 |
| 2008-10-31 | 2008-10-29 | 143.068 | 8,198 | -841 | 0.00% | 1,172,868 |
| 2008-10-24 | 2008-10-22 | 152.106 | 9,039 | +420 | 0.00% | 1,374,886 |
| 2008-10-22 | 2008-10-20 | 169.112 | 8,619 | -841 | 0.00% | 1,457,579 |
| 2008-10-20 | 2008-10-16 | 166.020 | 9,460 | +841 | 0.00% | 1,570,552 |
| 2008-10-15 | 2008-10-13 | 177.913 | 8,619 | -420 | 0.00% | 1,533,431 |
| 2008-09-12 | 2008-09-10 | 196.795 | 9,039 | +157 | 0.00% | 1,778,833 |
| 2008-09-11 | 2008-09-09 | 203.331 | 8,882 | -413 | 0.00% | 1,805,986 |
| 2008-08-25 | 2008-08-20 | 228.747 | 9,295 | -207 | 0.00% | 2,126,207 |
| 2008-08-20 | 2008-08-18 | 224.632 | 9,502 | -206 | 0.00% | 2,134,456 |
| 2008-08-15 | 2008-08-13 | 224.632 | 9,708 | -413 | 0.00% | 2,180,731 |
| 2008-08-13 | 2008-08-11 | 239.640 | 10,121 | -414 | 0.00% | 2,425,397 |
| 2008-05-20 | 2008-05-16 | 324.119 | 10,535 | -206 | 0.00% | 3,414,597 |
| 2008-05-02 | 2008-04-29 | 332.115 | 10,741 | +94 | 0.00% | 3,567,248 |
| 2008-03-19 | 2008-03-17 | 250.307 | 10,647 | +819 | 0.00% | 2,665,022 |
| 2008-03-12 | 2008-03-10 | 271.309 | 9,828 | +410 | 0.00% | 2,666,422 |
| 2008-01-24 | 2008-01-22 | 265.936 | 9,418 | -2,048 | 0.00% | 2,504,588 |
| 2008-01-18 | 2008-01-16 | 289.380 | 11,466 | -409 | 0.00% | 3,318,027 |
| 2007-12-10 | 2007-12-06 | 355.803 | 11,875 | -410 | 0.00% | 4,225,157 |
| 2007-11-19 | 2007-11-15 | 340.906 | 12,285 | +205 | 0.00% | 4,188,034 |
| 2007-11-16 | 2007-11-14 | 343.837 | 12,080 | +205 | 0.00% | 4,153,548 |
| 2007-11-15 | 2007-11-13 | 314.777 | 11,875 | +819 | 0.00% | 3,737,973 |
| 2007-11-14 | 2007-11-12 | 315.998 | 11,056 | +1,023 | 0.00% | 3,493,671 |
| 2007-11-13 | 2007-11-09 | 334.557 | 10,033 | +205 | 0.00% | 3,356,611 |
| 2007-11-12 | 2007-11-08 | 336.755 | 9,828 | +1,433 | 0.00% | 3,309,627 |
| 2007-11-08 | 2007-11-06 | 346.523 | 8,395 | +1,843 | 0.00% | 2,909,061 |
| 2007-11-06 | 2007-11-02 | 371.676 | 6,552 | +1,024 | 0.00% | 2,435,220 |
| 2007-11-02 | 2007-10-31 | 383.398 | 5,528 | +205 | 0.00% | 2,119,422 |
| 2007-11-01 | 2007-10-30 | 385.840 | 5,323 | +204 | 0.00% | 2,053,824 |
| 2007-10-31 | 2007-10-29 | 388.037 | 5,119 | +205 | 0.00% | 1,986,363 |
| 2007-10-29 | 2007-10-25 | 373.141 | 4,914 | -409 | 0.00% | 1,833,615 |
| 2007-10-26 | 2007-10-24 | 366.303 | 5,323 | +204 | 0.00% | 1,949,833 |
| 2007-10-24 | 2007-10-22 | 347.256 | 5,119 | +205 | 0.00% | 1,777,601 |
| 2007-10-23 | 2007-10-18 | 361.175 | 4,914 | +1,433 | 0.00% | 1,774,815 |
| 2007-10-22 | 2007-10-17 | 361.175 | 3,481 | +205 | 0.00% | 1,257,251 |
| 2007-10-18 | 2007-10-16 | 349.942 | 3,276 | -205 | 0.00% | 1,146,409 |
| 2007-10-04 | 2007-10-02 | 330.650 | 3,481 | +205 | 0.00% | 1,150,992 |
| 2007-09-21 | 2007-09-19 | 271.064 | 3,276 | -409 | 0.00% | 888,007 |
| 2007-09-19 | 2007-09-17 | 260.808 | 3,685 | +409 | 0.00% | 961,077 |
| 2007-09-18 | 2007-09-14 | 264.959 | 3,276 | +410 | 0.00% | 868,007 |
| 2007-09-17 | 2007-09-13 | 255.924 | 2,866 | +2,866 | 0.00% | 733,478 |
| 2007-09-14 | 2007-09-12 | 251.040 | 0 | -8,190 | ||
| 2007-09-13 | 2007-09-11 | 247.377 | 8,190 | -7,371 | 0.00% | 2,026,017 |
| 2007-09-11 | 2007-09-07 | 246.644 | 15,561 | +15,561 | 0.00% | 3,838,032 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy