History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 -2,625
2022-03-31 2022-03-29 73.745 2,625 -4,124 0.00% 193,581
2022-02-23 2022-02-21 74.545 6,749 -750 0.00% 503,107
2022-02-22 2022-02-18 73.078 7,499 -1,125 0.00% 548,016
2022-02-16 2022-02-14 73.679 8,624 -1,499 0.00% 635,404
2022-02-15 2022-02-11 75.145 10,123 -1,875 0.00% 760,698
2022-02-14 2022-02-10 75.079 11,998 -750 0.00% 900,796
2022-01-07 2022-01-05 66.144 12,748 -19,872 0.00% 843,204
2021-08-25 2021-08-23 70.337 32,620 +1,048 0.00% 2,294,386
2021-08-20 2021-08-18 70.888 31,572 -726 0.00% 2,238,073
2021-06-16 2021-06-11 66.961 32,298 -14,516 0.00% 2,162,712
2021-06-15 2021-06-10 67.168 46,814 -725 0.00% 3,144,395
2021-05-03 2021-04-29 74.726 47,539 +1,609 0.00% 3,552,399
2021-04-22 2021-04-20 74.655 45,930 -1,403 0.00% 3,428,890
2021-04-19 2021-04-15 70.876 47,333 -6,311 0.00% 3,354,755
2021-04-14 2021-04-12 71.517 53,644 -701 0.00% 3,836,476
2021-04-01 2021-03-30 73.086 54,345 +350 0.00% 3,971,860
2021-03-31 2021-03-29 72.729 53,995 +351 0.00% 3,927,029
2021-03-29 2021-03-25 72.729 53,644 +701 0.00% 3,901,501
2021-03-19 2021-03-17 76.437 52,943 -701 0.00% 4,046,819
2021-03-18 2021-03-16 75.653 53,644 +351 0.00% 4,058,326
2021-03-16 2021-03-12 74.156 53,293 +1,402 0.00% 3,951,973
2021-03-10 2021-03-08 80.216 51,891 +14,025 0.00% 4,162,507
2021-03-09 2021-03-05 81.072 37,866 +7,012 0.00% 3,069,872
2021-02-23 2021-02-19 76.651 30,854 -9,116 0.00% 2,364,996
2021-02-22 2021-02-18 72.016 39,970 -5,259 0.00% 2,878,498
2021-02-19 2021-02-17 70.590 45,229 +701 0.00% 3,192,733
2021-02-18 2021-02-16 68.237 44,528 +9,817 0.00% 3,038,474
2021-02-08 2021-02-04 67.453 34,711 +351 0.00% 2,341,363
2021-01-29 2021-01-27 68.309 34,360 -7,012 0.00% 2,347,086
2021-01-28 2021-01-26 64.886 41,372 -702 0.00% 2,684,469
2021-01-25 2021-01-21 69.806 42,074 +351 0.00% 2,937,020
2021-01-22 2021-01-20 69.877 41,723 +701 0.00% 2,915,493
2021-01-21 2021-01-19 71.161 41,022 -3,857 0.00% 2,919,159
2021-01-20 2021-01-18 70.163 44,879 -3,506 0.00% 3,148,826
2021-01-19 2021-01-15 67.168 48,385 +3,506 0.00% 3,249,916
2021-01-18 2021-01-14 67.239 44,879 -3,506 0.00% 3,017,625
2021-01-14 2021-01-12 66.740 48,385 -5,610 0.00% 3,229,215
2021-01-13 2021-01-11 62.604 53,995 -350 0.00% 3,380,325
2021-01-12 2021-01-08 59.182 54,345 +25,945 0.00% 3,216,237
2021-01-11 2021-01-07 61.749 28,400 +351 0.00% 1,753,665
2021-01-07 2021-01-05 65.742 28,049 +14,024 0.00% 1,843,991
2020-12-10 2020-12-08 64.815 14,025 +351 0.00% 909,028
2020-11-23 2020-11-19 67.168 13,674 +1,403 0.00% 918,453
2020-11-19 2020-11-17 67.596 12,271 +701 0.00% 829,466
2020-08-27 2020-08-25 85.428 11,570 +300 0.00% 988,406
2020-07-07 2020-07-03 80.011 11,270 -10,928 0.00% 901,727
2020-06-30 2020-06-26 78.181 22,198 +10,928 0.00% 1,735,466
2020-05-25 2020-05-21 87.151 11,270 +346 0.00% 982,191
2020-03-19 2020-03-17 78.088 10,924 +662 0.00% 853,039
2020-01-23 2020-01-21 101.122 10,262 -10,262 0.00% 1,037,717
2020-01-15 2020-01-13 98.781 20,524 -662 0.00% 2,027,385
2019-11-29 2019-11-27 92.588 21,186 -4,635 0.00% 1,961,579
2019-11-12 2019-11-08 97.120 25,821 +2,980 0.00% 2,507,728
2019-11-01 2019-10-30 96.365 22,841 +993 0.00% 2,201,062
2019-09-26 2019-09-24 98.479 21,848 -662 0.00% 2,151,571
2019-09-23 2019-09-19 97.875 22,510 +662 0.00% 2,203,164
2019-08-29 2019-08-27 101.121 21,848 +505 0.00% 2,209,286
2019-08-22 2019-08-20 103.981 21,343 -1,617 0.00% 2,219,270
2019-08-05 2019-08-01 102.590 22,960 +1,617 0.00% 2,355,457
2019-08-02 2019-07-31 103.208 21,343 +3,881 0.00% 2,202,770
2019-07-31 2019-07-29 103.904 17,462 +3,233 0.00% 1,814,369
2019-07-08 2019-07-04 110.089 14,229 -6,467 0.00% 1,566,451
2019-06-25 2019-06-21 109.779 20,696 +3,557 0.00% 2,271,994
2019-06-05 2019-06-03 108.929 17,139 -3,557 0.00% 1,866,934
2019-06-04 2019-05-31 105.837 20,696 +3,557 0.00% 2,190,394
2019-05-27 2019-05-23 113.634 17,139 +325 0.00% 1,947,567
2019-04-24 2019-04-18 119.307 16,814 +3,172 0.00% 2,006,036
2019-04-23 2019-04-17 119.780 13,642 +3,490 0.00% 1,634,043
2019-04-16 2019-04-12 121.356 10,152 +1,269 0.00% 1,232,010
2019-04-15 2019-04-11 121.829 8,883 +1,269 0.00% 1,082,208
2019-04-10 2019-04-08 123.484 7,614 +635 0.00% 940,207
2019-04-08 2019-04-03 126.163 6,979 -4,125 0.00% 880,494
2019-04-04 2019-04-02 123.484 11,104 +4,125 0.00% 1,371,167
2019-03-19 2019-03-15 135.462 6,979 -5,711 0.00% 945,390
2019-03-18 2019-03-14 134.753 12,690 -1,269 0.00% 1,710,013
2019-03-15 2019-03-13 133.019 13,959 -6,979 0.00% 1,856,814
2019-03-14 2019-03-12 133.334 20,938 -9,518 0.00% 2,791,755
2019-03-13 2019-03-11 130.734 30,456 -2,855 0.00% 3,981,631
2019-03-07 2019-03-05 127.661 33,311 +2,221 0.00% 4,252,501
2019-03-06 2019-03-04 128.685 31,090 +10,469 0.00% 4,000,817
2019-02-27 2019-02-25 130.261 20,621 +8,566 0.00% 2,686,113
2019-02-26 2019-02-22 133.965 12,055 -9,835 0.00% 1,614,946
2019-02-18 2019-02-14 131.443 21,890 -3,173 0.00% 2,877,289
2019-02-11 2019-02-04 131.443 25,063 -9,517 0.00% 3,294,358
2019-01-21 2019-01-17 127.109 34,580 -317 0.00% 4,395,427
2019-01-17 2019-01-15 128.606 34,897 -317 0.00% 4,487,970
2019-01-14 2019-01-10 125.690 35,214 -952 0.00% 4,426,065
2019-01-08 2019-01-04 121.041 36,166 -10,152 0.00% 4,377,573
2019-01-04 2019-01-02 115.683 46,318 +634 0.00% 5,358,184
2019-01-03 2018-12-31 118.756 45,684 -634 0.00% 5,425,242
2018-12-28 2018-12-24 116.628 46,318 +3,807 0.00% 5,401,984
2018-12-18 2018-12-14 118.125 42,511 +6,345 0.00% 5,021,630
2018-12-10 2018-12-06 119.859 36,166 -1,269 0.00% 4,334,824
2018-12-07 2018-12-05 120.017 37,435 -7,931 0.00% 4,492,825
2018-12-06 2018-12-04 119.386 45,366 +6,345 0.00% 5,416,077
2018-12-05 2018-12-03 118.756 39,021 +2,855 0.00% 4,633,972
2018-10-16 2018-10-12 122.932 36,166 -635 0.00% 4,445,973
2018-10-09 2018-10-05 122.223 36,801 -634 0.00% 4,497,935
2018-10-04 2018-10-02 118.913 37,435 +634 0.00% 4,451,525
2018-09-05 2018-09-03 117.653 36,801 -1,269 0.00% 4,329,734
2018-08-30 2018-08-28 120.023 38,070 +927 0.00% 4,569,281
2018-07-23 2018-07-19 110.089 37,143 -928 0.00% 4,089,018
2018-07-20 2018-07-18 109.765 38,071 -2,477 0.00% 4,178,881
2018-07-10 2018-07-06 112.431 40,548 -309 0.00% 4,558,846
2018-05-24 2018-05-21 121.108 40,857 +883 0.00% 4,948,098
2018-04-12 2018-04-10 122.841 39,974 -302 0.00% 4,910,460
2018-03-29 2018-03-27 120.117 40,276 -1,817 0.00% 4,837,834
2018-03-19 2018-03-15 118.796 42,093 +303 0.00% 5,000,487
2018-03-13 2018-03-09 119.209 41,790 -909 0.00% 4,981,742
2018-03-07 2018-03-05 116.072 42,699 +1,817 0.00% 4,956,153
2018-03-06 2018-03-02 119.869 40,882 +303 0.00% 4,900,500
2018-03-02 2018-02-28 121.190 40,579 +1,211 0.00% 4,917,780
2018-02-22 2018-02-20 122.181 39,368 -1,817 0.00% 4,810,018
2018-02-21 2018-02-15 122.511 41,185 +4,240 0.00% 5,045,621
2018-02-13 2018-02-09 123.172 36,945 +303 0.00% 4,550,574
2018-02-08 2018-02-06 128.538 36,642 -3,029 0.00% 4,709,876
2018-01-31 2018-01-29 136.215 39,671 -6,056 0.00% 5,403,794
2018-01-23 2018-01-19 132.913 45,727 +2,725 0.00% 6,077,714
2018-01-22 2018-01-18 134.482 43,002 +3,028 0.00% 5,782,976
2018-01-19 2018-01-17 130.684 39,974 -605 0.00% 5,223,964
2018-01-17 2018-01-15 129.611 40,579 -909 0.00% 5,259,478
2018-01-12 2018-01-10 127.795 41,488 +4,240 0.00% 5,301,944
2017-12-11 2017-12-07 126.474 37,248 +908 0.00% 4,710,895
2017-11-29 2017-11-27 131.344 36,340 -908 0.00% 4,773,059
2017-11-28 2017-11-24 131.510 37,248 -3,028 0.00% 4,898,469
2017-11-23 2017-11-21 129.281 40,276 +302 0.00% 5,206,906
2017-10-27 2017-10-25 129.446 39,974 -302 0.00% 5,174,464
2017-10-25 2017-10-23 130.271 40,276 +302 0.00% 5,246,806
2017-10-24 2017-10-20 130.932 39,974 -302 0.00% 5,233,864
2017-10-23 2017-10-19 129.281 40,276 -2,423 0.00% 5,206,906
2017-10-19 2017-10-17 130.684 42,699 +303 0.00% 5,580,078
2017-10-10 2017-10-06 130.354 42,396 +606 0.00% 5,526,481
2017-09-28 2017-09-26 131.840 41,790 +605 0.00% 5,509,586
2017-09-25 2017-09-21 132.335 41,185 +2,423 0.00% 5,450,223
2017-09-20 2017-09-18 133.904 38,762 -606 0.00% 5,190,374
2017-09-07 2017-09-05 135.390 39,368 +606 0.00% 5,330,020
2017-09-01 2017-08-30 154.297 38,762 -606 0.00% 5,980,866
2017-08-31 2017-08-29 153.861 39,368 +2,149 0.00% 6,057,182
2017-08-30 2017-08-28 153.599 37,219 -5,726 0.00% 5,716,785
2017-08-25 2017-08-22 152.725 42,945 +573 0.00% 6,558,790
2017-08-17 2017-08-15 151.503 42,372 +572 0.00% 6,419,479
2017-08-15 2017-08-11 153.162 41,800 -572 0.00% 6,402,170
2017-08-08 2017-08-04 145.565 42,372 -2,863 0.00% 6,167,880
2017-08-03 2017-08-01 145.740 45,235 -286 0.00% 6,592,532
2017-07-31 2017-07-27 145.565 45,521 +1,145 0.00% 6,626,264
2017-07-28 2017-07-26 146.089 44,376 +31,206 0.00% 6,482,842
2017-07-25 2017-07-21 147.137 13,170 -26,339 0.00% 1,937,791
2017-07-24 2017-07-20 144.342 39,509 +572 0.00% 5,702,827
2017-07-13 2017-07-11 141.461 38,937 +25,195 0.00% 5,508,062
2017-07-10 2017-07-06 140.238 13,742 +286 0.00% 1,927,156
2017-07-07 2017-07-05 141.636 13,456 +573 0.00% 1,905,848
2017-06-29 2017-06-27 144.954 12,883 +1,145 0.00% 1,867,439
2017-06-02 2017-05-31 153.169 11,738 +168 0.00% 1,797,893
2017-05-26 2017-05-24 152.903 11,570 -283 0.00% 1,769,085
2017-05-12 2017-05-10 151.397 11,853 -282 0.00% 1,794,506
2017-04-28 2017-04-26 148.208 12,135 +282 0.00% 1,798,500
2017-03-30 2017-03-28 153.789 11,853 +565 0.00% 1,822,857
2017-03-27 2017-03-23 154.586 11,288 -565 0.00% 1,744,966
2017-03-22 2017-03-20 160.078 11,853 -846 0.00% 1,897,409
2017-03-20 2017-03-16 151.663 12,699 +2,822 0.00% 1,925,963
2017-02-27 2017-02-23 152.991 9,877 -282 0.00% 1,511,096
2017-02-17 2017-02-15 155.029 10,159 +564 0.00% 1,574,939
2017-02-16 2017-02-14 155.738 9,595 +564 0.00% 1,494,302
2017-02-02 2017-01-27 155.649 9,031 -282 0.00% 1,405,666
2017-01-20 2017-01-18 153.169 9,313 -2,257 0.00% 1,426,459
2017-01-13 2017-01-11 150.600 11,570 -1,129 0.00% 1,742,436
2017-01-11 2017-01-09 148.828 12,699 -1,129 0.00% 1,889,964
2016-12-23 2016-12-21 144.841 13,828 -1,129 0.00% 2,002,865
2016-12-21 2016-12-19 142.804 14,957 +1,129 0.00% 2,135,916
2016-12-15 2016-12-13 145.196 13,828 +564 0.00% 2,007,765
2016-12-14 2016-12-12 145.373 13,264 +283 0.00% 1,928,225
2016-12-13 2016-12-09 148.119 12,981 -283 0.00% 1,922,733
2016-12-08 2016-12-06 148.385 13,264 +565 0.00% 1,968,176
2016-12-02 2016-11-30 149.979 12,699 +1,129 0.00% 1,904,588
2016-11-28 2016-11-24 148.030 11,570 +564 0.00% 1,712,712
2016-11-18 2016-11-16 149.536 11,006 -564 0.00% 1,645,798
2016-11-17 2016-11-15 150.245 11,570 +564 0.00% 1,738,336
2016-11-16 2016-11-14 148.828 11,006 +1,129 0.00% 1,637,998
2016-10-31 2016-10-27 157.864 9,877 +3,386 0.00% 1,559,220
2016-10-14 2016-10-12 168.849 6,491 +1,129 0.00% 1,095,996
2016-10-13 2016-10-11 168.760 5,362 +565 0.00% 904,891
2016-10-07 2016-10-05 171.949 4,797 -1,694 0.00% 824,840
2016-09-29 2016-09-27 168.494 6,491 +1,694 0.00% 1,093,696
2016-09-26 2016-09-22 171.949 4,797 -1,694 0.00% 824,840
2016-09-14 2016-09-12 167.431 6,491 +1,129 0.00% 1,086,796
2016-09-09 2016-09-07 167.343 5,362 +565 0.00% 897,291
2016-09-01 2016-08-30 174.304 4,797 +74 0.00% 836,136
2016-07-20 2016-07-18 168.815 4,723 -556 0.00% 797,312
2016-07-19 2016-07-15 167.735 5,279 -3,889 0.00% 885,473
2016-07-14 2016-07-12 163.956 9,168 -5,556 0.00% 1,503,145
2016-06-29 2016-06-27 153.877 14,724 -278 0.00% 2,265,686
2016-06-28 2016-06-24 150.728 15,002 +278 0.00% 2,261,214
2016-06-23 2016-06-21 155.767 14,724 -278 0.00% 2,293,510
2016-06-22 2016-06-20 153.697 15,002 +278 0.00% 2,305,764
2016-06-02 2016-05-31 161.594 14,724 +194 0.00% 2,379,312
2016-05-27 2016-05-25 159.041 14,530 -274 0.00% 2,310,862
2016-05-20 2016-05-18 153.204 14,804 +274 0.00% 2,268,038
2016-05-03 2016-04-28 166.792 14,530 -274 0.00% 2,423,490
2016-04-21 2016-04-19 163.327 14,804 -274 0.00% 2,417,890
2016-04-19 2016-04-15 163.874 15,078 -548 0.00% 2,470,892
2016-04-18 2016-04-14 163.783 15,626 -2,742 0.00% 2,559,270
2016-04-15 2016-04-13 161.321 18,368 +2,194 0.00% 2,963,136
2016-04-08 2016-04-06 154.846 16,174 -549 0.00% 2,504,477
2016-03-04 2016-03-02 155.484 16,723 -548 0.00% 2,600,162
2016-02-01 2016-01-28 154.481 17,271 -548 0.00% 2,668,043
2016-01-26 2016-01-22 150.742 17,819 -274 0.00% 2,686,075
2016-01-25 2016-01-21 145.909 18,093 +548 0.00% 2,639,930
2016-01-22 2016-01-20 145.909 17,545 -274 0.00% 2,559,972
2016-01-19 2016-01-15 146.730 17,819 -4,387 0.00% 2,614,576
2016-01-07 2016-01-05 151.198 22,206 +823 0.00% 3,357,506
2016-01-04 2015-12-29 160.044 21,383 -274 0.00% 3,422,218
2015-12-30 2015-12-28 159.770 21,657 +274 0.00% 3,460,145
2015-12-21 2015-12-17 162.506 21,383 +274 0.00% 3,474,867
2015-12-18 2015-12-16 163.236 21,109 -274 0.00% 3,445,741
2015-12-01 2015-11-27 161.959 21,383 +6,579 0.00% 3,463,167
2015-11-30 2015-11-26 164.330 14,804 +1,645 0.00% 2,432,740
2015-11-27 2015-11-25 165.424 13,159 +548 0.00% 2,176,818
2015-11-19 2015-11-17 164.604 12,611 +275 0.00% 2,075,815
2015-11-17 2015-11-13 165.151 12,336 +548 0.00% 2,037,299
2015-11-16 2015-11-12 169.893 11,788 -548 0.00% 2,002,695
2015-11-13 2015-11-11 164.604 12,336 +274 0.00% 2,030,549
2015-11-12 2015-11-10 165.333 12,062 +274 0.00% 1,994,247
2015-11-11 2015-11-09 166.336 11,788 +1,919 0.00% 1,960,771
2015-11-06 2015-11-04 173.267 9,869 -274 0.00% 1,709,971
2015-11-04 2015-11-02 168.525 10,143 +274 0.00% 1,709,347
2015-10-28 2015-10-26 171.169 9,869 -2,742 0.00% 1,689,271
2015-10-27 2015-10-23 170.257 12,611 -548 0.00% 2,147,117
2015-10-26 2015-10-22 169.163 13,159 +3,564 0.00% 2,226,018
2015-10-23 2015-10-20 174.544 9,595 -3,016 0.00% 1,674,745
2015-10-22 2015-10-19 175.000 12,611 -3,015 0.00% 2,206,919
2015-10-20 2015-10-16 171.808 15,626 -1,097 0.00% 2,684,668
2015-10-19 2015-10-15 170.896 16,723 +1,097 0.00% 2,857,891
2015-10-14 2015-10-12 169.893 15,626 +1,096 0.00% 2,654,743
2015-10-13 2015-10-09 167.066 14,530 +4,387 0.00% 2,427,465
2015-10-09 2015-10-07 172.993 10,143 +2,741 0.00% 1,754,671
2015-09-24 2015-09-22 176.823 7,402 -274 0.00% 1,308,847
2015-09-11 2015-09-09 171.352 7,676 +548 0.00% 1,315,296
2015-09-07 2015-09-02 170.176 7,128 +389 0.00% 1,213,011
2015-09-01 2015-08-28 170.268 6,739 -270 0.00% 1,147,438
2015-08-31 2015-08-27 174.442 7,009 -270 0.00% 1,222,661
2015-08-28 2015-08-26 167.208 7,279 +270 0.00% 1,217,106
2015-08-26 2015-08-24 171.288 7,009 +270 0.00% 1,200,561
2015-08-25 2015-08-21 186.034 6,739 -270 0.00% 1,253,682
2015-08-17 2015-08-13 183.530 7,009 +270 0.00% 1,286,361
2015-08-11 2015-08-07 187.147 6,739 -270 0.00% 1,261,182
2015-07-24 2015-07-22 187.332 7,009 +270 0.00% 1,313,012
2015-07-23 2015-07-21 189.558 6,739 -270 0.00% 1,277,431
2015-07-14 2015-07-10 177.780 7,009 -539 0.00% 1,246,061
2015-07-13 2015-07-09 169.897 7,548 -809 0.00% 1,282,385
2015-07-10 2015-07-08 166.837 8,357 +809 0.00% 1,394,257
2015-07-09 2015-07-07 177.595 7,548 -270 0.00% 1,340,484
2015-07-08 2015-07-06 178.800 7,818 -269 0.00% 1,397,860
2015-07-02 2015-06-29 184.086 8,087 +539 0.00% 1,488,706
2015-06-25 2015-06-23 194.195 7,548 +539 0.00% 1,465,783
2015-06-23 2015-06-19 184.643 7,009 -270 0.00% 1,294,161
2015-06-22 2015-06-18 183.623 7,279 +540 0.00% 1,336,589
2015-06-11 2015-06-09 183.623 6,739 -270 0.00% 1,237,433
2015-06-04 2015-06-02 193.220 7,009 -972 0.00% 1,354,279
2015-05-29 2015-05-27 198.295 7,981 +1,331 0.00% 1,582,591
2015-05-28 2015-05-26 199.986 6,650 +532 0.00% 1,329,910
2015-05-22 2015-05-20 194.724 6,118 +266 0.00% 1,191,319
2015-05-21 2015-05-19 197.543 5,852 +532 0.00% 1,156,022
2015-05-20 2015-05-18 199.047 5,320 +532 0.00% 1,058,928
2015-05-15 2015-05-13 197.731 4,788 +266 0.00% 946,736
2015-05-14 2015-05-12 199.611 4,522 +266 0.00% 902,639
2015-05-08 2015-05-06 207.881 4,256 +266 0.00% 884,740
2015-05-05 2015-04-30 208.069 3,990 +266 0.00% 830,194
2015-04-23 2015-04-21 217.842 3,724 -1,862 0.00% 811,245
2015-04-22 2015-04-20 202.618 5,586 +266 0.00% 1,131,823
2015-04-21 2015-04-17 202.430 5,320 -2,927 0.00% 1,076,927
2015-04-20 2015-04-16 198.295 8,247 +266 0.00% 1,635,338
2015-04-17 2015-04-15 199.986 7,981 +266 0.00% 1,596,092
2015-04-16 2015-04-14 205.437 7,715 -4,522 0.00% 1,584,948
2015-04-15 2015-04-13 208.632 12,237 +4,788 0.00% 2,553,036
2015-04-13 2015-04-09 206.565 7,449 -266 0.00% 1,538,702
2015-04-09 2015-04-02 193.220 7,715 -532 0.00% 1,490,692
2015-04-08 2015-04-01 190.589 8,247 +1,331 0.00% 1,571,784
2015-04-02 2015-03-31 190.213 6,916 -533 0.00% 1,315,511
2015-04-01 2015-03-30 188.897 7,449 +2,129 0.00% 1,407,094
2015-03-31 2015-03-27 187.863 5,320 +798 0.00% 999,432
2015-03-25 2015-03-23 187.111 4,522 -532 0.00% 846,118
2015-03-24 2015-03-20 184.856 5,054 +1,064 0.00% 934,262
2015-03-16 2015-03-12 187.487 3,990 -798 0.00% 748,074
2015-03-13 2015-03-11 184.010 4,788 +798 0.00% 881,040
2015-03-09 2015-03-05 193.220 3,990 -798 0.00% 770,948
2015-03-06 2015-03-04 190.025 4,788 -2,394 0.00% 909,838
2015-02-17 2015-02-13 201.490 7,182 -3,193 0.00% 1,447,102
2015-02-09 2015-02-05 203.558 10,375 -1,064 0.00% 2,111,911
2015-02-06 2015-02-04 198.483 11,439 +532 0.00% 2,270,445
2015-01-27 2015-01-23 196.415 10,907 -2,926 0.00% 2,142,301
2015-01-23 2015-01-21 191.904 13,833 +532 0.00% 2,654,612
2015-01-20 2015-01-16 183.916 13,301 -2,128 0.00% 2,446,268
2015-01-16 2015-01-14 181.379 15,429 -27,134 0.00% 2,798,492
2015-01-15 2015-01-13 183.070 42,563 -3,192 0.00% 7,792,021
2015-01-14 2015-01-12 178.277 45,755 +798 0.00% 8,157,082
2015-01-13 2015-01-09 178.653 44,957 -2,128 0.00% 8,031,717
2015-01-12 2015-01-08 175.928 47,085 -4,256 0.00% 8,283,567
2015-01-09 2015-01-07 172.451 51,341 -1,863 0.00% 8,853,793
2015-01-08 2015-01-06 166.812 53,204 +2,129 0.00% 8,875,066
2015-01-02 2014-12-29 174.048 51,075 -532 0.00% 8,889,520
2014-12-22 2014-12-18 167.940 51,607 -2,661 0.00% 8,666,867
2014-12-19 2014-12-17 165.214 54,268 +2,927 0.00% 8,965,854
2014-12-18 2014-12-16 164.932 51,341 +2,128 0.00% 8,467,796
2014-12-16 2014-12-12 170.383 49,213 +532 0.00% 8,385,068
2014-12-11 2014-12-09 172.451 48,681 +532 0.00% 8,395,074
2014-12-05 2014-12-03 171.605 48,149 -266 0.00% 8,262,605
2014-12-04 2014-12-02 175.552 48,415 +1,330 0.00% 8,499,351
2014-12-03 2014-12-01 174.424 47,085 +1,064 0.00% 8,212,767
2014-11-25 2014-11-21 178.277 46,021 -532 0.00% 8,204,504
2014-11-21 2014-11-19 176.398 46,553 +266 0.00% 8,211,848
2014-11-17 2014-11-13 178.935 46,287 +2,660 0.00% 8,282,376
2014-11-14 2014-11-12 180.063 43,627 +2,660 0.00% 7,855,608
2014-11-04 2014-10-31 181.379 40,967 -3,458 0.00% 7,430,541
2014-10-31 2014-10-29 176.586 44,425 -3,724 0.00% 7,844,823
2014-10-30 2014-10-28 171.887 48,149 -1,064 0.00% 8,276,180
2014-10-28 2014-10-24 169.161 49,213 -3,725 0.00% 8,324,944
2014-10-27 2014-10-23 165.590 52,938 +8,247 0.00% 8,766,019
2014-10-24 2014-10-22 171.041 44,691 +2,128 0.00% 7,643,995
2014-10-23 2014-10-21 171.417 42,563 +2,660 0.00% 7,296,020
2014-10-14 2014-10-10 173.578 39,903 +2,128 0.00% 6,926,302
2014-10-13 2014-10-09 178.465 37,775 -5,320 0.00% 6,741,529
2014-10-10 2014-10-08 172.827 43,095 -3,192 0.00% 7,447,964
2014-10-09 2014-10-07 174.706 46,287 -1,064 0.00% 8,086,626
2014-10-08 2014-10-06 172.827 47,351 +10,907 0.00% 8,183,514
2014-10-07 2014-10-03 174.518 36,444 +2,660 0.00% 6,360,143
2014-10-06 2014-09-30 168.692 33,784 +3,192 0.00% 5,699,076
2014-10-03 2014-09-29 173.954 30,592 +1,064 0.00% 5,321,612
2014-09-29 2014-09-25 176.868 29,528 +4,256 0.00% 5,222,550
2014-09-25 2014-09-23 178.747 25,272 -1,596 0.00% 4,517,302
2014-09-24 2014-09-22 178.183 26,868 +2,660 0.00% 4,787,432
2014-09-23 2014-09-19 181.191 24,208 -1,596 0.00% 4,386,265
2014-09-22 2014-09-18 177.995 25,804 +3,725 0.00% 4,592,995
2014-09-18 2014-09-16 178.465 22,079 +2,128 0.00% 3,940,337
2014-09-17 2014-09-15 185.514 19,951 +1,064 0.00% 3,701,185
2014-09-12 2014-09-10 185.514 18,887 +1,064 0.00% 3,503,798
2014-09-04 2014-09-02 187.030 17,823 +270 0.00% 3,333,439
2014-08-29 2014-08-27 181.018 17,553 +786 0.00% 3,177,417
2014-08-28 2014-08-26 178.728 16,767 +1,048 0.00% 2,996,738
2014-08-27 2014-08-25 180.446 15,719 +2,096 0.00% 2,836,430
2014-08-22 2014-08-20 180.732 13,623 +524 0.00% 2,462,115
2014-08-21 2014-08-19 182.832 13,099 +261 0.00% 2,394,910
2014-08-19 2014-08-15 178.251 12,838 -1,309 0.00% 2,288,389
2014-08-11 2014-08-07 164.129 14,147 -262 0.00% 2,321,926
2014-08-08 2014-08-06 161.552 14,409 +262 0.00% 2,327,804
2014-08-01 2014-07-30 164.319 14,147 -524 0.00% 2,324,626
2014-07-31 2014-07-29 163.079 14,671 -524 0.00% 2,392,530
2014-07-29 2014-07-25 160.407 15,195 -6,812 0.00% 2,437,384
2014-07-24 2014-07-22 159.071 22,007 -524 0.00% 3,500,677
2014-07-16 2014-07-14 149.910 22,531 -524 0.00% 3,377,631
2014-06-27 2014-06-25 142.277 23,055 -1,572 0.00% 3,280,185
2014-06-24 2014-06-20 144.758 24,627 -786 0.00% 3,564,944
2014-06-11 2014-06-09 144.853 25,413 -1,572 0.00% 3,681,148
2014-05-27 2014-05-23 150.579 26,985 +565 0.00% 4,063,387
2014-05-23 2014-05-21 152.334 26,420 -770 0.00% 4,024,659
2014-05-22 2014-05-20 152.139 27,190 -1,796 0.00% 4,136,656
2014-05-21 2014-05-19 149.410 28,986 -513 0.00% 4,330,796
2014-05-20 2014-05-16 149.020 29,499 -6,925 0.00% 4,395,943
2014-05-19 2014-05-15 147.948 36,424 -1,283 0.00% 5,388,857
2014-05-13 2014-05-09 145.219 37,707 -513 0.00% 5,475,774
2014-05-07 2014-05-02 142.490 38,220 +257 0.00% 5,445,971
2014-04-28 2014-04-24 135.960 37,963 -257 0.00% 5,161,453
2014-04-25 2014-04-23 136.447 38,220 +257 0.00% 5,215,020
2014-04-14 2014-04-10 146.389 37,963 -770 0.00% 5,557,350
2014-04-10 2014-04-08 141.905 38,733 -513 0.00% 5,496,418
2014-04-07 2014-04-03 140.151 39,246 -1,026 0.00% 5,500,366
2014-04-03 2014-04-01 138.397 40,272 -513 0.00% 5,573,510
2014-04-02 2014-03-31 138.397 40,785 -513 0.00% 5,644,508
2014-04-01 2014-03-28 136.252 41,298 -256 0.00% 5,626,955
2014-03-26 2014-03-24 130.990 41,554 -513 0.00% 5,443,138
2014-03-25 2014-03-21 125.727 42,067 +3,078 0.00% 5,288,939
2014-03-24 2014-03-20 130.600 38,989 +513 0.00% 5,091,950
2014-03-19 2014-03-17 134.108 38,476 +769 0.00% 5,159,952
2014-02-19 2014-02-17 144.342 37,707 -256 0.00% 5,442,699
2014-02-17 2014-02-13 142.393 37,963 +769 0.00% 5,405,651
2014-02-13 2014-02-11 145.609 37,194 -513 0.00% 5,415,777
2014-02-12 2014-02-10 143.367 37,707 -1,795 0.00% 5,405,949
2014-02-11 2014-02-07 142.490 39,502 +1,026 0.00% 5,628,643
2014-02-06 2014-02-04 140.346 38,476 +513 0.00% 5,399,949
2014-02-05 2014-01-30 144.342 37,963 +5,899 0.00% 5,479,650
2014-02-04 2014-01-28 144.927 32,064 +1,796 0.00% 4,646,928
2014-01-29 2014-01-27 146.096 30,268 +2,565 0.00% 4,422,040
2014-01-17 2014-01-15 150.385 27,703 -256 0.00% 4,166,103
2014-01-13 2014-01-09 150.774 27,959 +1,026 0.00% 4,215,501
2014-01-10 2014-01-08 152.919 26,933 -7,696 0.00% 4,118,556
2014-01-09 2014-01-07 152.139 34,629 +8,209 0.00% 5,268,417
2014-01-07 2014-01-03 153.211 26,420 +513 0.00% 4,047,833
2013-12-23 2013-12-19 154.868 25,907 +513 0.00% 4,012,160
2013-12-19 2013-12-17 157.304 25,394 +513 0.00% 3,994,587
2013-12-18 2013-12-16 156.525 24,881 +513 0.00% 3,894,490
2013-12-09 2013-12-05 165.004 24,368 -257 0.00% 4,020,815
2013-12-06 2013-12-04 164.127 24,625 +257 0.00% 4,041,621
2013-12-04 2013-12-02 163.542 24,368 -257 0.00% 3,985,191
2013-12-03 2013-11-29 162.762 24,625 +513 0.00% 4,008,021
2013-11-29 2013-11-27 161.690 24,112 -2,565 0.00% 3,898,674
2013-11-20 2013-11-18 161.788 26,677 -2,565 0.00% 4,316,009
2013-11-15 2013-11-13 155.160 29,242 +769 0.00% 4,537,195
2013-11-08 2013-11-06 158.376 28,473 -256 0.00% 4,509,453
2013-10-28 2013-10-24 155.745 28,729 +2,565 0.00% 4,474,397
2013-10-21 2013-10-17 163.445 26,164 -513 0.00% 4,276,362
2013-10-16 2013-10-11 165.881 26,677 -256 0.00% 4,425,209
2013-10-10 2013-10-08 164.517 26,933 -3,335 0.00% 4,430,925
2013-10-09 2013-10-07 162.177 30,268 +3,335 0.00% 4,908,789
2013-10-08 2013-10-04 163.737 26,933 +513 0.00% 4,409,926
2013-10-07 2013-10-03 168.610 26,420 +5,130 0.00% 4,454,677
2013-10-04 2013-10-02 169.780 21,290 -5,130 0.00% 3,614,607
2013-09-27 2013-09-25 172.119 26,420 +5,130 0.00% 4,547,375
2013-09-19 2013-09-17 172.021 21,290 -257 0.00% 3,662,331
2013-09-05 2013-09-03 170.531 21,547 +428 0.00% 3,674,427
2013-09-04 2013-09-02 169.338 21,119 -755 0.00% 3,576,240
2013-08-22 2013-08-20 165.360 21,874 -251 0.00% 3,617,088
2013-08-16 2013-08-13 166.951 22,125 -251 0.00% 3,693,794
2013-08-09 2013-08-07 163.272 22,376 -252 0.00% 3,653,375
2013-08-06 2013-08-02 165.360 22,628 -754 0.00% 3,741,770
2013-08-01 2013-07-30 165.559 23,382 -503 0.00% 3,871,101
2013-07-31 2013-07-29 165.658 23,885 -251 0.00% 3,956,752
2013-07-30 2013-07-26 165.957 24,136 -503 0.00% 4,005,533
2013-07-29 2013-07-25 165.658 24,639 -755 0.00% 4,081,659
2013-07-25 2013-07-23 166.852 25,394 -1,508 0.00% 4,237,032
2013-07-24 2013-07-22 163.869 26,902 -503 0.00% 4,408,394
2013-07-15 2013-07-11 162.974 27,405 -2,514 0.00% 4,466,295
2013-07-12 2013-07-10 161.283 29,919 -754 0.00% 4,825,436
2013-06-27 2013-06-25 150.644 30,673 -26,148 0.00% 4,620,697
2013-06-24 2013-06-20 149.252 56,821 +503 0.00% 8,480,632
2013-06-21 2013-06-19 151.439 56,318 +10,057 0.00% 8,528,758
2013-06-17 2013-06-13 151.141 46,261 +2,011 0.00% 6,991,933
2013-06-14 2013-06-11 156.212 44,250 -251 0.00% 6,912,388
2013-06-13 2013-06-10 156.312 44,501 +7,039 0.00% 6,956,022
2013-06-11 2013-06-07 156.411 37,462 +1,006 0.00% 5,859,470
2013-06-10 2013-06-06 157.704 36,456 +251 0.00% 5,749,245
2013-06-07 2013-06-05 159.692 36,205 +4,526 0.00% 5,781,662
2013-06-06 2013-06-04 160.190 31,679 +3,520 0.00% 5,074,645
2013-06-04 2013-05-31 167.584 28,159 +607 0.00% 4,719,002
2013-05-31 2013-05-29 167.991 27,552 +246 0.00% 4,628,479
2013-05-22 2013-05-20 175.511 27,306 -984 0.00% 4,792,506
2013-05-08 2013-05-06 173.072 28,290 -492 0.00% 4,896,208
2013-05-07 2013-05-03 172.361 28,782 -492 0.00% 4,960,884
2013-05-03 2013-04-30 172.666 29,274 -245 0.00% 5,054,611
2013-04-30 2013-04-26 170.938 29,519 -246 0.00% 5,045,915
2013-04-29 2013-04-25 170.633 29,765 -492 0.00% 5,078,891
2013-04-26 2013-04-24 168.600 30,257 -246 0.00% 5,101,343
2013-04-15 2013-04-11 168.600 30,503 -246 0.00% 5,142,819
2013-04-11 2013-04-09 168.296 30,749 -984 0.00% 5,174,920
2013-04-05 2013-04-02 168.194 31,733 -492 0.00% 5,337,298
2013-04-02 2013-03-27 167.686 32,225 -492 0.00% 5,403,674
2013-03-21 2013-03-19 163.316 32,717 +1,968 0.00% 5,343,203
2013-03-20 2013-03-18 164.637 30,749 +2,459 0.00% 5,062,421
2013-03-07 2013-03-05 169.922 28,290 -492 0.00% 4,807,082
2013-02-26 2013-02-22 174.292 28,782 -737 0.00% 5,016,460
2013-02-18 2013-02-14 174.393 29,519 +4,919 0.00% 5,147,913
2013-02-01 2013-01-30 174.190 24,600 -3,690 0.00% 4,285,073
2013-01-31 2013-01-29 173.072 28,290 -1,721 0.00% 4,896,208
2013-01-30 2013-01-28 171.039 30,011 +3,197 0.00% 5,133,066
2013-01-29 2013-01-25 170.735 26,814 +4,920 0.00% 4,578,078
2013-01-24 2013-01-22 176.223 21,894 +246 0.00% 3,858,216
2013-01-23 2013-01-21 177.442 21,648 -246 0.00% 3,841,265
2013-01-22 2013-01-18 178.153 21,894 -4,428 0.00% 3,900,491
2013-01-18 2013-01-16 177.950 26,322 -492 0.00% 4,684,005
2013-01-17 2013-01-15 180.694 26,814 +4,920 0.00% 4,845,132
2013-01-15 2013-01-11 182.625 21,894 +4,920 0.00% 3,998,393
2013-01-14 2013-01-10 182.625 16,974 -4,920 0.00% 3,099,878
2013-01-10 2013-01-08 180.288 21,894 -984 0.00% 3,947,217
2013-01-09 2013-01-07 180.999 22,878 +1,968 0.00% 4,140,895
2013-01-08 2013-01-04 184.251 20,910 +4,920 0.00% 3,852,690
2013-01-04 2013-01-02 185.776 15,990 +492 0.00% 2,970,551
2013-01-03 2012-12-31 183.438 15,498 -492 0.00% 2,842,923
2013-01-02 2012-12-27 182.828 15,990 -246 0.00% 2,923,425
2012-12-17 2012-12-13 180.897 16,236 -2,460 0.00% 2,937,050
2012-12-04 2012-11-30 180.084 18,696 -246 0.00% 3,366,857
2012-12-03 2012-11-29 179.576 18,942 -246 0.00% 3,401,533
2012-11-26 2012-11-22 179.271 19,188 -246 0.00% 3,439,858
2012-11-21 2012-11-19 173.174 19,434 +3,444 0.00% 3,365,457
2012-11-14 2012-11-12 174.088 15,990 +246 0.00% 2,783,672
2012-11-12 2012-11-08 177.137 15,744 -246 0.00% 2,788,847
2012-11-01 2012-10-30 173.377 15,990 -2,460 0.00% 2,772,297
2012-10-19 2012-10-17 169.312 18,450 +2,460 0.00% 3,123,803
2012-10-08 2012-10-04 174.800 15,990 +246 0.00% 2,795,048
2012-10-03 2012-09-27 175.206 15,744 -246 0.00% 2,758,447
2012-09-25 2012-09-21 173.987 15,990 -2,460 0.00% 2,782,047
2012-09-24 2012-09-20 171.954 18,450 -2,460 0.00% 3,172,554
2012-09-21 2012-09-19 172.869 20,910 -2,952 0.00% 3,614,686
2012-09-18 2012-09-14 169.109 23,862 -246 0.00% 4,035,269
2012-09-14 2012-09-12 168.397 24,108 +984 0.00% 4,059,719
2012-09-07 2012-09-05 171.275 23,124 +5,166 0.00% 3,960,566
2012-09-06 2012-09-04 171.897 17,958 +355 0.00% 3,086,930
2012-09-03 2012-08-30 172.416 17,603 +4,823 0.00% 3,035,032
2012-08-30 2012-08-28 174.282 12,780 -482 0.00% 2,227,321
2012-08-23 2012-08-21 171.794 13,262 +482 0.00% 2,278,326
2012-08-22 2012-08-20 170.757 12,780 +2,652 0.00% 2,182,271
2012-08-21 2012-08-17 173.452 10,128 +242 0.00% 1,756,726
2012-08-20 2012-08-16 180.088 9,886 +723 0.00% 1,780,347
2012-08-16 2012-08-14 191.907 9,163 -1,447 0.00% 1,758,443
2012-08-03 2012-08-01 185.997 10,610 -482 0.00% 1,973,432
2012-08-02 2012-07-31 188.589 11,092 -241 0.00% 2,091,832
2012-08-01 2012-07-30 186.619 11,333 -482 0.00% 2,114,958
2012-07-31 2012-07-27 184.338 11,815 -483 0.00% 2,177,959
2012-07-24 2012-07-20 182.991 12,298 -2,411 0.00% 2,250,420
2012-07-13 2012-07-11 179.777 14,709 -965 0.00% 2,644,335
2012-07-06 2012-07-04 178.014 15,674 -241 0.00% 2,790,194
2012-07-05 2012-07-03 179.051 15,915 +965 0.00% 2,849,596
2012-07-03 2012-06-28 172.416 14,950 -482 0.00% 2,577,613
2012-06-29 2012-06-27 173.660 15,432 -724 0.00% 2,679,917
2012-06-28 2012-06-26 171.794 16,156 -241 0.00% 2,775,496
2012-06-27 2012-06-25 170.342 16,397 -1,447 0.00% 2,793,098
2012-06-25 2012-06-21 170.031 17,844 -241 0.00% 3,034,033
2012-06-22 2012-06-20 171.171 18,085 -241 0.00% 3,095,636
2012-06-20 2012-06-18 168.994 18,326 -241 0.00% 3,096,988
2012-06-14 2012-06-12 164.640 18,567 -241 0.00% 3,056,867
2012-06-12 2012-06-08 161.218 18,808 +723 0.00% 3,032,196
2012-06-11 2012-06-07 162.877 18,085 +723 0.00% 2,945,635
2012-06-08 2012-06-06 163.707 17,362 -482 0.00% 2,842,275
2012-06-06 2012-06-04 159.145 17,844 +965 0.00% 2,839,781
2012-06-05 2012-06-01 161.529 16,879 +1,447 0.00% 2,726,456
2012-06-04 2012-05-31 162.774 15,432 +482 0.00% 2,511,922
2012-05-29 2012-05-25 164.951 14,950 +241 0.00% 2,466,015
2012-05-24 2012-05-22 171.171 14,709 -241 0.00% 2,517,761
2012-05-23 2012-05-21 170.342 14,950 +241 0.00% 2,546,614
2012-05-22 2012-05-18 176.012 14,709 +482 0.00% 2,588,963
2012-05-21 2012-05-17 178.448 14,227 +299 0.00% 2,538,779
2012-05-14 2012-05-10 187.662 13,928 -944 0.00% 2,613,751
2012-05-09 2012-05-07 186.814 14,872 -1,416 0.00% 2,778,304
2012-05-02 2012-04-27 177.601 16,288 +2,360 0.00% 2,892,761
2012-04-30 2012-04-26 179.295 13,928 +472 0.00% 2,497,224
2012-04-25 2012-04-23 179.613 13,456 -472 0.00% 2,416,872
2012-04-19 2012-04-17 180.990 13,928 -944 0.00% 2,520,824
2012-03-19 2012-03-15 179.295 14,872 +472 0.00% 2,666,478
2012-03-16 2012-03-14 178.342 14,400 -472 0.00% 2,568,126
2012-03-14 2012-03-12 185.226 14,872 -472 0.00% 2,754,679
2012-03-12 2012-03-08 171.458 15,344 +472 0.00% 2,630,857
2012-03-06 2012-03-02 173.047 14,872 -472 0.00% 2,573,553
2012-03-02 2012-02-29 175.483 15,344 +236 0.00% 2,692,606
2012-03-01 2012-02-28 173.682 15,108 -236 0.00% 2,623,992
2012-02-29 2012-02-27 171.988 15,344 -236 0.00% 2,638,982
2012-02-28 2012-02-24 172.517 15,580 +236 0.00% 2,687,821
2012-02-24 2012-02-22 172.941 15,344 +472 0.00% 2,653,606
2012-02-23 2012-02-21 172.517 14,872 -944 0.00% 2,565,678
2012-02-21 2012-02-17 173.153 15,816 +472 0.00% 2,738,585
2012-02-20 2012-02-16 172.517 15,344 -944 0.00% 2,647,106
2012-02-17 2012-02-15 172.094 16,288 -472 0.00% 2,803,063
2012-02-13 2012-02-09 165.210 16,760 +472 0.00% 2,768,920
2012-01-27 2012-01-20 162.457 16,288 -709 0.00% 2,646,091
2012-01-26 2012-01-19 161.397 16,997 +709 0.00% 2,743,273
2012-01-13 2012-01-11 163.621 16,288 -236 0.00% 2,665,066
2012-01-11 2012-01-09 163.092 16,524 -236 0.00% 2,694,931
2012-01-05 2012-01-03 163.304 16,760 -473 0.00% 2,736,971
2011-12-30 2011-12-28 157.903 17,233 -4,721 0.00% 2,721,136
2011-12-21 2011-12-19 155.149 21,954 +4,721 0.00% 3,406,144
2011-12-05 2011-12-01 161.080 17,233 -1,416 0.00% 2,775,887
2011-11-17 2011-11-15 162.033 18,649 +236 0.00% 3,021,751
2011-11-15 2011-11-11 160.444 18,413 -472 0.00% 2,954,261
2011-11-14 2011-11-10 158.114 18,885 +236 0.00% 2,985,991
2011-11-04 2011-11-02 161.927 18,649 -944 0.00% 3,019,776
2011-11-01 2011-10-28 158.114 19,593 +472 0.00% 3,097,936
2011-10-20 2011-10-18 159.173 19,121 -472 0.00% 3,043,556
2011-10-18 2011-10-14 159.703 19,593 -472 0.00% 3,129,061
2011-10-17 2011-10-13 155.467 20,065 +472 0.00% 3,119,442
2011-10-14 2011-10-12 154.726 19,593 -1,417 0.00% 3,031,537
2011-10-13 2011-10-11 155.467 21,010 +1,417 0.00% 3,266,358
2011-10-11 2011-10-07 156.102 19,593 +944 0.00% 3,058,512
2011-10-10 2011-10-06 161.609 18,649 -1,888 0.00% 3,013,851
2011-10-07 2011-10-04 156.526 20,537 -3,069 0.00% 3,214,572
2011-10-06 2011-10-03 159.279 23,606 +4,721 0.00% 3,759,949
2011-10-04 2011-09-30 163.304 18,885 -4,957 0.00% 3,083,991
2011-09-30 2011-09-27 164.469 23,842 -5,194 0.00% 3,921,262
2011-09-28 2011-09-26 160.127 29,036 +3,305 0.00% 4,649,436
2011-09-27 2011-09-23 159.809 25,731 -1,888 0.00% 4,112,043
2011-09-26 2011-09-22 164.363 27,619 +8,498 0.00% 4,539,535
2011-09-23 2011-09-21 169.023 19,121 -1,180 0.00% 3,231,880
2011-09-22 2011-09-20 169.764 20,301 -236 0.00% 3,446,376
2011-09-21 2011-09-19 167.646 20,537 +708 0.00% 3,442,942
2011-09-20 2011-09-16 167.858 19,829 -236 0.00% 3,328,448
2011-09-19 2011-09-15 169.340 20,065 -236 0.00% 3,397,812
2011-09-16 2011-09-14 169.234 20,301 -945 0.00% 3,435,626
2011-09-15 2011-09-12 164.892 21,246 +236 0.00% 3,503,302
2011-09-14 2011-09-09 168.281 21,010 +945 0.00% 3,535,588
2011-09-12 2011-09-08 169.446 20,065 -9,443 0.00% 3,399,937
2011-09-09 2011-09-07 174.766 29,508 -1,652 0.00% 5,156,985
2011-09-08 2011-09-06 172.821 31,160 +840 0.00% 5,385,115
2011-09-07 2011-09-05 168.393 30,320 +9,258 0.00% 5,105,671
2011-09-06 2011-09-02 169.581 21,062 -463 0.00% 3,571,715
2011-09-01 2011-08-30 169.797 21,525 -232 0.00% 3,654,881
2011-08-30 2011-08-26 168.069 21,757 -4,629 0.00% 3,656,673
2011-08-29 2011-08-25 169.905 26,386 -4,629 0.00% 4,483,115
2011-08-26 2011-08-24 167.745 31,015 -463 0.00% 5,202,604
2011-08-19 2011-08-17 163.316 31,478 -4,629 0.00% 5,140,868
2011-08-18 2011-08-16 161.372 36,107 -4,629 0.00% 5,826,658
2011-08-16 2011-08-12 159.752 40,736 -1,388 0.00% 6,507,649
2011-08-11 2011-08-09 149.491 42,124 +5,786 0.00% 6,297,139
2011-08-10 2011-08-08 157.484 36,338 +231 0.00% 5,722,636
2011-08-09 2011-08-05 160.076 36,107 -231 0.00% 5,779,858
2011-08-08 2011-08-04 166.125 36,338 -463 0.00% 6,036,635
2011-08-02 2011-07-29 167.529 36,801 -231 0.00% 6,165,226
2011-07-28 2011-07-26 168.717 37,032 -2,315 0.00% 6,247,924
2011-07-26 2011-07-22 167.637 39,347 -2,546 0.00% 6,596,004
2011-07-25 2011-07-21 164.288 41,893 -231 0.00% 6,882,532
2011-07-21 2011-07-19 156.295 42,124 -2,315 0.00% 6,583,786
2011-07-18 2011-07-14 155.863 44,439 -2,314 0.00% 6,926,409
2011-07-12 2011-07-08 159.428 46,753 -463 0.00% 7,453,725
2011-07-04 2011-06-29 154.567 47,216 -2,315 0.00% 7,298,042
2011-06-29 2011-06-27 155.431 49,531 -4,629 0.00% 7,698,665
2011-06-28 2011-06-24 158.132 54,160 +6,944 0.00% 8,564,407
2011-06-22 2011-06-20 149.707 47,216 +231 0.00% 7,068,544
2011-06-20 2011-06-16 150.787 46,985 -463 0.00% 7,084,712
2011-06-13 2011-06-09 151.219 47,448 -231 0.00% 7,175,026
2011-05-30 2011-05-26 150.787 47,679 -232 0.00% 7,189,358
2011-05-27 2011-05-25 150.571 47,911 +463 0.00% 7,213,990
2011-05-24 2011-05-20 149.599 47,448 -231 0.00% 7,098,151
2011-05-20 2011-05-18 149.491 47,679 +231 0.00% 7,127,558
2011-05-13 2011-05-11 159.607 47,448 +1,049 0.00% 7,573,045
2011-05-06 2011-05-04 157.067 46,399 +3,169 0.00% 7,287,742
2011-05-05 2011-05-03 157.398 43,230 +4,526 0.00% 6,804,323
2011-05-04 2011-04-29 157.730 38,704 -452 0.00% 6,104,764
2011-04-29 2011-04-27 158.061 39,156 +452 0.00% 6,189,032
2011-04-27 2011-04-21 158.945 38,704 +453 0.00% 6,151,789
2011-04-21 2011-04-19 159.165 38,251 -453 0.00% 6,088,237
2011-04-18 2011-04-14 161.264 38,704 -226 0.00% 6,241,565
2011-04-12 2011-04-08 162.810 38,930 +2,037 0.00% 6,338,211
2011-04-07 2011-04-04 162.700 36,893 -1,584 0.00% 6,002,491
2011-04-01 2011-03-30 158.724 38,477 -6,111 0.00% 6,107,209
2011-03-31 2011-03-29 158.171 44,588 -453 0.00% 7,052,544
2011-03-29 2011-03-25 155.741 45,041 -453 0.00% 7,014,746
2011-03-25 2011-03-23 154.968 45,494 +2,943 0.00% 7,050,121
2011-03-21 2011-03-17 152.870 42,551 +2,716 0.00% 6,504,751
2011-03-18 2011-03-16 156.956 39,835 +226 0.00% 6,252,356
2011-03-17 2011-03-15 159.607 39,609 -226 0.00% 6,321,884
2011-03-14 2011-03-10 165.351 39,835 -227 0.00% 6,586,754
2011-03-11 2011-03-09 166.676 40,062 +227 0.00% 6,677,389
2011-03-08 2011-03-04 164.799 39,835 -5,206 0.00% 6,564,754
2011-03-04 2011-03-02 162.921 45,041 +2,716 0.00% 7,338,121
2011-03-03 2011-03-01 165.130 42,325 +2,263 0.00% 6,989,127
2011-02-28 2011-02-24 158.834 40,062 +453 0.00% 6,363,211
2011-02-15 2011-02-11 161.375 39,609 +226 0.00% 6,391,884
2011-02-14 2011-02-10 162.369 39,383 +453 0.00% 6,394,564
2011-02-09 2011-02-07 168.554 38,930 +1,811 0.00% 6,561,811
2011-01-27 2011-01-25 169.880 37,119 +905 0.00% 6,305,759
2011-01-26 2011-01-24 170.211 36,214 +679 0.00% 6,164,018
2011-01-25 2011-01-21 171.095 35,535 +453 0.00% 6,079,845
2011-01-24 2011-01-20 170.763 35,082 +679 0.00% 5,990,715
2011-01-21 2011-01-19 174.187 34,403 -20,597 0.00% 5,992,566
2011-01-20 2011-01-18 169.769 55,000 +226 0.00% 9,337,301
2011-01-14 2011-01-12 172.972 54,774 +22,634 0.00% 9,474,385
2011-01-13 2011-01-11 169.880 32,140 -13,354 0.00% 5,459,929
2011-01-10 2011-01-06 171.095 45,494 +14,033 0.00% 7,783,776
2011-01-07 2011-01-05 170.763 31,461 +227 0.00% 5,372,381
2011-01-06 2011-01-04 171.757 31,234 +226 0.00% 5,364,667
2011-01-05 2011-01-03 171.647 31,008 +679 0.00% 5,322,425
2011-01-04 2010-12-31 170.542 30,329 +226 0.00% 5,172,377
2011-01-03 2010-12-29 169.659 30,103 +679 0.00% 5,107,234
2010-12-28 2010-12-22 170.432 29,424 +227 0.00% 5,014,786
2010-12-20 2010-12-16 168.665 29,197 +226 0.00% 4,924,499
2010-12-17 2010-12-15 170.211 28,971 +905 0.00% 4,931,181
2010-12-16 2010-12-14 170.984 28,066 -452 0.00% 4,798,840
2010-11-29 2010-11-25 172.530 28,518 +226 0.00% 4,920,224
2010-11-25 2010-11-23 171.868 28,292 -226 0.00% 4,862,482
2010-11-24 2010-11-22 174.298 28,518 -453 0.00% 4,970,623
2010-11-23 2010-11-19 172.310 28,971 +453 0.00% 4,991,980
2010-11-22 2010-11-18 171.978 28,518 -227 0.00% 4,904,474
2010-11-18 2010-11-16 173.083 28,745 +453 0.00% 4,975,264
2010-11-15 2010-11-11 178.605 28,292 +4,300 0.00% 5,053,107
2010-11-12 2010-11-10 179.158 23,992 -905 0.00% 4,298,353
2010-11-10 2010-11-08 182.692 24,897 -4,753 0.00% 4,548,491
2010-11-08 2010-11-04 179.710 29,650 -679 0.00% 5,328,403
2010-11-05 2010-11-03 175.844 30,329 +4,979 0.00% 5,333,176
2010-11-04 2010-11-02 174.850 25,350 -452 0.00% 4,432,448
2010-11-02 2010-10-29 174.408 25,802 +452 0.00% 4,500,081
2010-11-01 2010-10-28 173.745 25,350 +906 0.00% 4,404,448
2010-10-29 2010-10-27 174.408 24,444 +4,753 0.00% 4,263,234
2010-10-28 2010-10-26 176.949 19,691 +226 0.00% 3,484,296
2010-10-27 2010-10-25 177.170 19,465 +226 0.00% 3,448,606
2010-10-26 2010-10-22 177.611 19,239 -226 0.00% 3,417,066
2010-10-25 2010-10-21 178.937 19,465 +226 0.00% 3,483,006
2010-10-22 2010-10-20 181.698 19,239 +453 0.00% 3,495,692
2010-10-21 2010-10-19 184.349 18,786 +226 0.00% 3,463,183
2010-10-18 2010-10-14 184.128 18,560 -452 0.00% 3,417,420
2010-10-15 2010-10-13 181.036 19,012 -453 0.00% 3,441,847
2010-10-11 2010-10-07 182.251 19,465 -4,527 0.00% 3,547,506
2010-10-07 2010-10-05 177.832 23,992 -1,131 0.00% 4,266,553
2010-10-06 2010-10-04 177.390 25,123 -227 0.00% 4,456,581
2010-09-29 2010-09-27 177.611 25,350 -452 0.00% 4,502,449
2010-09-27 2010-09-22 176.286 25,802 -1,358 0.00% 4,548,530
2010-09-24 2010-09-21 175.623 27,160 -453 0.00% 4,769,926
2010-09-22 2010-09-20 175.402 27,613 -905 0.00% 4,843,384
2010-09-20 2010-09-16 171.868 28,518 +905 0.00% 4,901,324
2010-09-17 2010-09-15 171.757 27,613 -453 0.00% 4,742,734
2010-09-16 2010-09-14 172.089 28,066 +227 0.00% 4,829,840
2010-09-15 2010-09-13 171.868 27,839 +1,810 0.00% 4,784,626
2010-09-14 2010-09-10 168.996 26,029 +3,848 0.00% 4,398,795
2010-09-13 2010-09-09 171.095 22,181 +6,111 0.00% 3,795,049
2010-09-10 2010-09-08 177.485 16,070 +4,753 0.00% 2,852,189
2010-09-09 2010-09-07 184.459 11,317 +203 0.00% 2,087,519
2010-09-06 2010-09-02 179.397 11,114 +445 0.00% 1,993,822
2010-08-27 2010-08-25 179.510 10,669 +2,223 0.00% 1,915,190
2010-08-23 2010-08-19 183.896 8,446 -445 0.00% 1,553,189
2010-08-12 2010-08-10 184.121 8,891 -222 0.00% 1,637,023
2010-08-11 2010-08-09 188.395 9,113 -1,334 0.00% 1,716,847
2010-08-10 2010-08-06 185.021 10,447 +1,112 0.00% 1,932,915
2010-08-09 2010-08-05 184.459 9,335 -890 0.00% 1,721,922
2010-08-06 2010-08-04 182.659 10,225 -444 0.00% 1,867,690
2010-08-04 2010-08-02 178.723 10,669 -222 0.00% 1,906,791
2010-07-29 2010-07-27 177.260 10,891 -223 0.00% 1,930,542
2010-07-16 2010-07-14 178.048 11,114 -5,334 0.00% 1,978,822
2010-07-13 2010-07-09 177.598 16,448 -445 0.00% 2,921,128
2010-07-02 2010-06-29 174.673 16,893 -222 0.00% 2,950,758
2010-06-30 2010-06-28 177.148 17,115 +222 0.00% 3,031,886
2010-06-28 2010-06-24 178.498 16,893 +5,335 0.00% 3,015,359
2010-06-25 2010-06-23 179.285 11,558 -222 0.00% 2,072,175
2010-06-24 2010-06-22 177.710 11,780 -223 0.00% 2,093,427
2010-06-14 2010-06-10 173.099 12,003 -4,445 0.00% 2,077,705
2010-06-07 2010-06-03 165.788 16,448 -222 0.00% 2,726,880
2010-06-02 2010-05-31 165.788 16,670 +222 0.00% 2,763,684
2010-06-01 2010-05-28 164.438 16,448 -667 0.00% 2,704,680
2010-05-28 2010-05-26 163.651 17,115 +667 0.00% 2,800,885
2010-05-25 2010-05-20 167.925 16,448 -667 0.00% 2,762,029
2010-05-14 2010-05-12 170.174 17,115 -5,779 0.00% 2,912,535
2010-05-11 2010-05-07 167.250 22,894 +445 0.00% 3,829,023
2010-05-10 2010-05-06 169.050 22,449 -445 0.00% 3,794,996
2010-05-06 2010-05-04 175.698 22,894 +441 0.00% 4,022,422
2010-04-26 2010-04-22 180.285 22,453 +218 0.00% 4,047,941
2010-04-20 2010-04-16 180.973 22,235 +1,308 0.00% 4,023,939
2010-04-14 2010-04-12 180.285 20,927 -872 0.00% 3,772,826
2010-03-31 2010-03-29 172.831 21,799 +218 0.00% 3,767,533
2010-03-30 2010-03-26 171.913 21,581 -436 0.00% 3,710,056
2010-03-23 2010-03-19 175.583 22,017 -218 0.00% 3,865,810
2010-03-22 2010-03-18 175.239 22,235 -654 0.00% 3,896,437
2010-03-18 2010-03-16 172.142 22,889 +218 0.00% 3,940,168
2010-03-16 2010-03-12 173.060 22,671 -436 0.00% 3,923,441
2010-03-15 2010-03-11 172.831 23,107 -4,577 0.00% 3,993,595
2010-03-11 2010-03-09 169.849 27,684 +871 0.00% 4,702,092
2010-03-10 2010-03-08 169.619 26,813 -2,179 0.00% 4,548,004
2010-03-09 2010-03-05 167.326 28,992 +4,795 0.00% 4,851,105
2010-03-08 2010-03-04 167.096 24,197 +3,488 0.00% 4,043,229
2010-03-05 2010-03-03 171.225 20,709 +218 0.00% 3,545,897
2010-03-02 2010-02-26 175.698 20,491 -1,744 0.00% 3,600,221
2010-02-24 2010-02-22 175.010 22,235 -218 0.00% 3,891,337
2010-02-23 2010-02-19 170.881 22,453 +218 0.00% 3,836,789
2010-02-11 2010-02-09 174.321 22,235 -5,667 0.00% 3,876,037
2010-02-10 2010-02-08 172.945 27,902 +218 0.00% 4,825,518
2010-02-09 2010-02-05 169.390 27,684 +435 0.00% 4,689,392
2010-02-05 2010-02-03 175.468 27,249 -435 0.00% 4,781,336
2010-02-03 2010-02-01 171.454 27,684 -654 0.00% 4,746,541
2010-01-27 2010-01-25 172.257 28,338 +4,359 0.00% 4,881,422
2010-01-21 2010-01-19 178.106 23,979 -654 0.00% 4,270,805
2010-01-20 2010-01-18 176.386 24,633 +872 0.00% 4,344,911
2010-01-19 2010-01-15 180.973 23,761 +218 0.00% 4,300,104
2010-01-18 2010-01-14 182.120 23,543 -6,757 0.00% 4,287,652
2010-01-15 2010-01-13 177.418 30,300 -5,450 0.00% 5,375,764
2010-01-14 2010-01-12 175.812 35,750 -654 0.00% 6,285,292
2010-01-13 2010-01-11 171.684 36,404 +2,180 0.00% 6,249,973
2010-01-06 2010-01-04 165.949 34,224 -4,360 0.00% 5,679,453
2009-12-18 2009-12-16 164.344 38,584 -218 0.00% 6,341,043
2009-12-16 2009-12-14 163.656 38,802 +5,232 0.00% 6,350,169
2009-12-11 2009-12-09 164.229 33,570 +436 0.00% 5,513,173
2009-12-09 2009-12-07 167.555 33,134 +1,744 0.00% 5,551,768
2009-12-08 2009-12-04 169.963 31,390 -218 0.00% 5,335,151
2009-12-03 2009-12-01 167.555 31,608 -218 0.00% 5,296,079
2009-12-02 2009-11-30 166.523 31,826 -5,668 0.00% 5,299,756
2009-12-01 2009-11-27 164.573 37,494 +872 0.00% 6,170,508
2009-11-27 2009-11-25 172.601 36,622 +8,938 0.00% 6,321,000
2009-11-26 2009-11-24 172.486 27,684 -12,862 0.00% 4,775,116
2009-11-25 2009-11-23 175.698 40,546 -436 0.00% 7,123,838
2009-11-24 2009-11-20 175.812 40,982 -218 0.00% 7,205,142
2009-11-23 2009-11-19 177.647 41,200 -10,899 0.00% 7,319,069
2009-11-20 2009-11-18 174.665 52,099 +7,411 0.00% 9,099,898
2009-11-19 2009-11-17 170.422 44,688 +5,232 0.00% 7,615,825
2009-11-18 2009-11-16 169.963 39,456 +436 0.00% 6,706,076
2009-11-17 2009-11-13 169.161 39,020 -436 0.00% 6,600,647
2009-11-13 2009-11-11 173.060 39,456 -654 0.00% 6,828,252
2009-11-12 2009-11-10 168.243 40,110 -654 0.00% 6,748,232
2009-11-11 2009-11-09 168.243 40,764 -436 0.00% 6,858,263
2009-11-06 2009-11-04 169.505 41,200 +872 0.00% 6,983,592
2009-11-05 2009-11-03 166.408 40,328 +436 0.00% 6,710,909
2009-10-30 2009-10-28 171.225 39,892 +8,938 0.00% 6,830,505
2009-10-29 2009-10-27 173.748 30,954 +218 0.00% 5,378,196
2009-10-28 2009-10-23 176.156 30,736 -218 0.00% 5,414,343
2009-10-23 2009-10-21 177.189 30,954 +4,795 0.00% 5,484,695
2009-10-20 2009-10-16 180.629 26,159 -654 0.00% 4,725,077
2009-10-19 2009-10-15 179.712 26,813 -654 0.00% 4,818,608
2009-10-16 2009-10-14 181.203 27,467 -5,449 0.00% 4,977,091
2009-10-15 2009-10-13 178.221 32,916 +436 0.00% 5,866,314
2009-10-12 2009-10-08 179.253 32,480 -218 0.00% 5,822,134
2009-10-09 2009-10-07 178.794 32,698 +654 0.00% 5,846,212
2009-10-08 2009-10-06 175.927 32,044 -4,578 0.00% 5,637,406
2009-10-06 2009-10-02 169.734 36,622 +4,578 0.00% 6,216,000
2009-10-05 2009-09-30 173.404 32,044 +218 0.00% 5,556,557
2009-10-02 2009-09-29 175.124 31,826 -436 0.00% 5,573,504
2009-09-30 2009-09-28 173.863 32,262 -4,360 0.00% 5,609,159
2009-09-29 2009-09-25 179.597 36,622 -872 0.00% 6,577,200
2009-09-25 2009-09-23 185.561 37,494 +10,463 0.00% 6,957,409
2009-09-24 2009-09-22 184.184 27,031 +654 0.00% 4,978,688
2009-09-23 2009-09-21 179.826 26,377 +654 0.00% 4,743,279
2009-09-22 2009-09-18 178.794 25,723 +1,308 0.00% 4,599,122
2009-09-21 2009-09-17 180.056 24,415 +3,488 0.00% 4,396,060
2009-09-16 2009-09-14 177.418 20,927 +654 0.00% 3,712,825
2009-09-14 2009-09-10 185.703 20,273 -302 0.00% 3,764,762
2009-09-11 2009-09-09 183.020 20,575 +2,143 0.00% 3,765,643
2009-09-10 2009-09-08 185.703 18,432 -857 0.00% 3,422,882
2009-09-09 2009-09-07 180.687 19,289 +1,715 0.00% 3,485,279
2009-09-08 2009-09-04 180.921 17,574 -643 0.00% 3,179,500
2009-09-07 2009-09-03 175.205 18,217 +1,929 0.00% 3,191,708
2009-09-04 2009-09-02 174.272 16,288 +1,929 0.00% 2,838,538
2009-09-03 2009-09-01 177.655 14,359 +1,071 0.00% 2,550,941
2009-09-02 2009-08-31 175.905 13,288 +429 0.00% 2,337,423
2009-09-01 2009-08-28 181.154 12,859 +857 0.00% 2,329,459
2009-08-28 2009-08-26 183.837 12,002 +429 0.00% 2,206,410
2009-08-27 2009-08-25 183.604 11,573 +643 0.00% 2,124,844
2009-08-25 2009-08-21 186.636 10,930 -429 0.00% 2,039,936
2009-08-24 2009-08-20 193.285 11,359 -214 0.00% 2,195,528
2009-08-21 2009-08-19 193.752 11,573 +428 0.00% 2,242,291
2009-08-20 2009-08-18 196.668 11,145 -1,500 0.00% 2,191,866
2009-08-19 2009-08-17 195.968 12,645 +1,286 0.00% 2,478,018
2009-08-18 2009-08-14 207.050 11,359 +857 0.00% 2,351,878
2009-08-17 2009-08-13 207.750 10,502 -428 0.00% 2,181,787
2009-08-14 2009-08-12 204.833 10,930 +643 0.00% 2,238,830
2009-08-13 2009-08-11 212.999 10,287 -429 0.00% 2,191,119
2009-08-12 2009-08-10 213.582 10,716 -11,788 0.00% 2,288,745
2009-08-11 2009-08-07 206.583 22,504 +10,073 0.00% 4,648,948
2009-08-10 2009-08-06 203.200 12,431 +215 0.00% 2,525,984
2009-08-06 2009-08-04 189.203 12,216 +428 0.00% 2,311,300
2009-07-31 2009-07-29 191.886 11,788 -21,432 0.00% 2,261,947
2009-07-30 2009-07-28 195.035 33,220 +12,860 0.00% 6,479,064
2009-07-29 2009-07-27 187.453 20,360 +214 0.00% 3,816,542
2009-07-28 2009-07-24 179.871 20,146 +429 0.00% 3,623,678
2009-07-24 2009-07-22 175.788 19,717 +428 0.00% 3,466,015
2009-07-22 2009-07-20 184.537 19,289 -428 0.00% 3,559,529
2009-07-21 2009-07-17 178.704 19,717 -1,501 0.00% 3,523,514
2009-07-17 2009-07-15 174.272 21,218 -428 0.00% 3,697,698
2009-07-16 2009-07-14 172.522 21,646 +428 0.00% 3,734,412
2009-07-15 2009-07-13 167.856 21,218 -428 0.00% 3,561,571
2009-07-14 2009-07-10 172.289 21,646 +857 0.00% 3,729,362
2009-07-13 2009-07-09 174.038 20,789 +1,286 0.00% 3,618,085
2009-07-07 2009-07-03 178.354 19,503 +857 0.00% 3,478,446
2009-06-24 2009-06-22 178.354 18,646 -429 0.00% 3,325,597
2009-06-22 2009-06-18 177.538 19,075 +4,716 0.00% 3,386,535
2009-06-19 2009-06-17 180.104 14,359 +2,143 0.00% 2,586,115
2009-06-18 2009-06-16 181.504 12,216 +2,143 0.00% 2,217,252
2009-06-15 2009-06-11 193.869 10,073 -429 0.00% 1,952,838
2009-06-12 2009-06-10 193.519 10,502 -2,572 0.00% 2,032,333
2009-06-10 2009-06-08 185.003 13,074 -428 0.00% 2,418,734
2009-06-05 2009-06-03 183.487 13,502 -10,931 0.00% 2,477,440
2009-06-04 2009-06-02 180.104 24,433 +215 0.00% 4,400,484
2009-06-03 2009-06-01 187.336 24,218 +4,501 0.00% 4,536,911
2009-06-01 2009-05-27 174.388 19,717 -8,788 0.00% 3,438,416
2009-05-27 2009-05-25 168.089 28,505 +215 0.00% 4,791,389
2009-05-26 2009-05-22 174.345 28,290 +2,357 0.00% 4,932,221
2009-05-25 2009-05-21 175.415 25,933 +1,128 0.00% 4,549,047
2009-05-22 2009-05-20 177.437 24,805 +2,312 0.00% 4,401,328
2009-05-21 2009-05-19 176.367 22,493 +2,102 0.00% 3,967,018
2009-05-19 2009-05-15 171.729 20,391 +4,204 0.00% 3,501,720
2009-05-13 2009-05-11 179.102 16,187 -420 0.00% 2,899,125
2009-05-12 2009-05-08 181.362 16,607 -841 0.00% 3,011,873
2009-05-08 2009-05-06 175.534 17,448 -420 0.00% 3,062,723
2009-05-07 2009-05-05 173.869 17,868 +420 0.00% 3,106,697
2009-05-06 2009-05-04 172.323 17,448 -3,994 0.00% 3,006,697
2009-05-04 2009-04-29 161.263 21,442 -420 0.00% 3,457,806
2009-04-30 2009-04-28 157.577 21,862 +840 0.00% 3,444,938
2009-04-27 2009-04-23 164.950 21,022 -420 0.00% 3,467,577
2009-04-24 2009-04-22 163.047 21,442 +2,733 0.00% 3,496,056
2009-04-23 2009-04-21 167.685 18,709 +2,522 0.00% 3,137,223
2009-04-21 2009-04-17 176.010 16,187 -210 0.00% 2,849,074
2009-04-20 2009-04-16 176.367 16,397 -630 0.00% 2,891,886
2009-04-17 2009-04-15 173.988 17,027 -1,892 0.00% 2,962,498
2009-04-16 2009-04-14 166.020 18,919 +210 0.00% 3,140,937
2009-04-09 2009-04-07 165.307 18,709 +1,261 0.00% 3,092,723
2009-04-08 2009-04-06 166.972 17,448 -3,574 0.00% 2,913,321
2009-04-07 2009-04-03 162.928 21,022 -840 0.00% 3,425,076
2009-04-06 2009-04-02 162.452 21,862 +4,624 0.00% 3,551,536
2009-04-01 2009-03-30 158.766 17,238 -210 0.00% 2,736,805
2009-03-31 2009-03-27 165.663 17,448 +421 0.00% 2,890,496
2009-03-30 2009-03-26 166.020 17,027 -4,205 0.00% 2,826,827
2009-03-26 2009-03-24 159.955 21,232 -2,522 0.00% 3,396,165
2009-03-25 2009-03-23 157.458 23,754 -2,102 0.00% 3,740,248
2009-03-24 2009-03-20 150.084 25,856 +3,573 0.00% 3,880,577
2009-03-23 2009-03-19 158.647 22,283 +841 0.00% 3,535,128
2009-03-18 2009-03-16 165.545 21,442 -210 0.00% 3,549,606
2009-03-17 2009-03-13 161.025 21,652 -421 0.00% 3,486,521
2009-03-16 2009-03-12 156.625 22,073 -420 0.00% 3,457,186
2009-03-12 2009-03-10 152.463 22,493 +210 0.00% 3,429,344
2009-03-11 2009-03-09 149.846 22,283 -630 0.00% 3,339,026
2009-03-10 2009-03-06 154.603 22,913 +420 0.00% 3,542,427
2009-03-09 2009-03-05 158.052 22,493 +4,204 0.00% 3,555,069
2009-03-05 2009-03-03 156.030 18,289 +210 0.00% 2,853,642
2009-03-04 2009-03-02 155.436 18,079 -420 0.00% 2,810,125
2009-02-24 2009-02-20 162.215 18,499 +841 0.00% 3,000,808
2009-02-23 2009-02-19 166.496 17,658 -631 0.00% 2,939,986
2009-02-20 2009-02-18 170.064 18,289 +631 0.00% 3,110,295
2009-02-17 2009-02-13 177.675 17,658 -210 0.00% 3,137,385
2009-02-13 2009-02-11 177.199 17,868 -211 0.00% 3,166,196
2009-02-11 2009-02-09 180.172 18,079 -210 0.00% 3,257,337
2009-02-10 2009-02-06 180.529 18,289 +210 0.00% 3,301,698
2009-02-06 2009-02-04 169.469 18,079 -1,261 0.00% 3,063,832
2009-02-05 2009-02-03 164.831 19,340 -420 0.00% 3,187,831
2009-02-04 2009-02-02 163.047 19,760 +420 0.00% 3,221,811
2009-01-22 2009-01-20 166.377 19,340 -1,471 0.00% 3,217,732
2009-01-20 2009-01-16 164.593 20,811 +420 0.00% 3,425,348
2009-01-19 2009-01-15 167.447 20,391 +1,892 0.00% 3,414,419
2009-01-14 2009-01-12 174.821 18,499 +420 0.00% 3,234,009
2009-01-13 2009-01-09 179.102 18,079 -840 0.00% 3,237,986
2009-01-07 2009-01-05 202.174 18,919 -421 0.00% 3,824,923
2009-01-06 2009-01-02 193.135 19,340 -841 0.00% 3,735,237
2009-01-05 2008-12-31 185.048 20,181 -420 0.00% 3,734,461
2008-12-29 2008-12-22 183.146 20,601 +420 0.00% 3,772,981
2008-12-23 2008-12-19 193.849 20,181 +841 0.00% 3,912,064
2008-12-22 2008-12-18 200.509 19,340 +210 0.00% 3,877,838
2008-12-19 2008-12-17 201.460 19,130 -840 0.00% 3,853,932
2008-12-18 2008-12-16 195.038 19,970 +420 0.00% 3,894,911
2008-12-17 2008-12-15 192.660 19,550 -420 0.00% 3,766,495
2008-12-16 2008-12-12 186.713 19,970 +840 0.00% 3,728,665
2008-12-10 2008-12-08 193.611 19,130 -420 0.00% 3,703,779
2008-12-08 2008-12-04 174.107 19,550 +420 0.00% 3,403,796
2008-12-05 2008-12-03 171.372 19,130 -420 0.00% 3,278,345
2008-12-04 2008-12-02 167.210 19,550 +420 0.00% 3,268,946
2008-12-02 2008-11-28 169.112 19,130 -1,261 0.00% 3,235,119
2008-12-01 2008-11-27 165.307 20,391 -841 0.00% 3,370,769
2008-11-28 2008-11-26 163.047 21,232 -12,613 0.00% 3,461,816
2008-11-27 2008-11-25 158.171 33,845 +12,613 0.00% 5,353,303
2008-11-17 2008-11-13 156.149 21,232 +2,102 0.00% 3,315,364
2008-11-14 2008-11-12 163.642 19,130 -2,943 0.00% 3,130,466
2008-11-13 2008-11-11 161.977 22,073 +2,103 0.00% 3,575,313
2008-11-10 2008-11-06 156.387 19,970 +840 0.00% 3,123,054
2008-11-07 2008-11-05 170.302 19,130 -630 0.00% 3,257,869
2008-11-06 2008-11-04 169.826 19,760 +210 0.00% 3,355,759
2008-11-05 2008-11-03 168.399 19,550 -1,051 0.00% 3,292,196
2008-11-04 2008-10-31 161.263 20,601 -4,204 0.00% 3,322,184
2008-11-03 2008-10-30 161.977 24,805 -1,051 0.00% 4,017,834
2008-10-31 2008-10-29 143.068 25,856 -841 0.00% 3,699,156
2008-10-30 2008-10-28 143.900 26,697 -211 0.00% 3,841,700
2008-10-29 2008-10-27 127.964 26,908 +3,574 0.00% 3,443,256
2008-10-28 2008-10-24 136.765 23,334 +421 0.00% 3,191,264
2008-10-27 2008-10-23 146.279 22,913 -10,721 0.00% 3,351,681
2008-10-24 2008-10-22 152.106 33,634 +210 0.00% 5,115,931
2008-10-23 2008-10-21 160.669 33,424 +3,363 0.00% 5,370,187
2008-10-22 2008-10-20 169.112 30,061 -1,261 0.00% 5,083,685
2008-10-20 2008-10-16 166.020 31,322 +841 0.00% 5,200,086
2008-10-17 2008-10-15 172.204 30,481 -210 0.00% 5,248,962
2008-10-16 2008-10-14 183.027 30,691 -1,262 0.00% 5,617,270
2008-10-15 2008-10-13 177.913 31,953 -1,471 0.00% 5,684,848
2008-10-13 2008-10-09 165.069 33,424 +210 0.00% 5,517,261
2008-10-10 2008-10-08 158.171 33,214 +1,682 0.00% 5,253,497
2008-10-09 2008-10-06 172.680 31,532 +841 0.00% 5,444,949
2008-10-06 2008-10-02 189.568 30,691 -2,523 0.00% 5,818,017
2008-10-03 2008-09-30 182.908 33,214 +420 0.00% 6,075,096
2008-09-29 2008-09-25 191.114 32,794 -1,681 0.00% 6,267,378
2008-09-26 2008-09-24 195.276 34,475 -4,205 0.00% 6,732,139
2008-09-25 2008-09-23 191.470 38,680 -210 0.00% 7,406,073
2008-09-23 2008-09-19 199.795 38,890 +1,682 0.00% 7,770,033
2008-09-22 2008-09-18 174.107 37,208 +9,039 0.00% 6,478,181
2008-09-16 2008-09-11 186.387 28,169 +1,051 0.00% 5,250,328
2008-09-12 2008-09-10 196.795 27,118 +885 0.00% 5,336,696
2008-09-10 2008-09-08 207.930 26,233 -6,197 0.00% 5,454,631
2008-09-09 2008-09-05 198.490 32,430 +413 0.00% 6,437,023
2008-09-08 2008-09-04 203.331 32,017 +1,653 0.00% 6,510,048
2008-09-05 2008-09-03 209.140 30,364 +826 0.00% 6,350,341
2008-09-03 2008-09-01 211.803 29,538 +5,784 0.00% 6,256,240
2008-09-02 2008-08-29 216.886 23,754 -3,925 0.00% 5,151,919
2008-09-01 2008-08-28 218.944 27,679 +5,371 0.00% 6,060,148
2008-08-29 2008-08-27 233.710 22,308 +206 0.00% 5,213,594
2008-08-27 2008-08-25 228.263 22,102 -206 0.00% 5,045,074
2008-08-19 2008-08-15 226.206 22,308 +413 0.00% 5,046,197
2008-08-14 2008-08-12 228.747 21,895 +4,131 0.00% 5,008,424
2008-08-13 2008-08-11 239.640 17,764 -1,653 0.00% 4,256,967
2008-08-12 2008-08-08 242.303 19,417 -206 0.00% 4,704,793
2008-08-11 2008-08-07 246.660 19,623 +413 0.00% 4,840,206
2008-08-08 2008-08-05 247.628 19,210 +1,239 0.00% 4,756,936
2008-08-07 2008-08-04 252.953 17,971 -413 0.00% 4,545,826
2008-08-05 2008-08-01 256.100 18,384 +826 0.00% 4,708,146
2008-08-04 2008-07-31 253.922 17,558 +620 0.00% 4,458,357
2008-07-31 2008-07-29 251.743 16,938 +1,446 0.00% 4,264,025
2008-07-29 2008-07-25 259.731 15,492 +207 0.00% 4,023,755
2008-07-28 2008-07-24 265.783 15,285 -414 0.00% 4,062,488
2008-07-25 2008-07-23 266.267 15,699 -206 0.00% 4,180,122
2008-07-22 2008-07-18 252.227 15,905 +1,033 0.00% 4,011,674
2008-07-21 2008-07-17 254.648 14,872 -2,686 0.00% 3,787,123
2008-07-17 2008-07-15 244.481 17,558 +2,066 0.00% 4,292,603
2008-07-16 2008-07-14 254.164 15,492 +3,718 0.00% 3,937,505
2008-07-14 2008-07-10 247.870 11,774 +826 0.00% 2,918,423
2008-07-11 2008-07-09 252.227 10,948 +413 0.00% 2,761,384
2008-07-10 2008-07-08 248.596 10,535 +414 0.00% 2,618,962
2008-07-07 2008-07-03 246.418 10,121 -414 0.00% 2,493,994
2008-07-04 2008-07-02 248.354 10,535 -2,272 0.00% 2,616,412
2008-07-03 2008-06-30 253.680 12,807 -2,478 0.00% 3,248,875
2008-07-02 2008-06-27 252.711 15,285 +3,098 0.00% 3,862,693
2008-06-18 2008-06-16 260.215 12,187 +1,239 0.00% 3,171,243
2008-06-16 2008-06-12 260.699 10,948 +207 0.00% 2,854,137
2008-06-12 2008-06-10 267.235 10,741 +1,239 0.00% 2,870,371
2008-06-10 2008-06-05 276.675 9,502 -2,272 0.00% 2,628,969
2008-06-06 2008-06-04 274.981 11,774 +207 0.00% 3,237,626
2008-06-05 2008-06-03 278.370 11,567 -413 0.00% 3,219,904
2008-06-04 2008-06-02 284.663 11,980 +1,445 0.00% 3,410,267
2008-06-03 2008-05-30 277.644 10,535 +207 0.00% 2,924,976
2008-06-02 2008-05-29 277.402 10,328 +1,033 0.00% 2,865,003
2008-05-30 2008-05-28 273.287 9,295 -207 0.00% 2,540,198
2008-05-29 2008-05-27 277.644 9,502 -1,239 0.00% 2,638,170
2008-05-28 2008-05-26 278.128 10,741 +1,652 0.00% 2,987,370
2008-05-27 2008-05-23 302.818 9,089 +1,033 0.00% 2,752,312
2008-05-14 2008-05-09 312.500 8,056 +207 0.00% 2,517,503
2008-05-13 2008-05-08 317.584 7,849 +413 0.00% 2,492,714
2008-05-06 2008-05-02 329.445 7,436 -413 0.00% 2,449,750
2008-05-05 2008-04-30 327.475 7,849 +413 0.00% 2,570,353
2008-05-02 2008-04-29 332.115 7,436 +65 0.00% 2,469,608
2008-04-29 2008-04-25 329.429 7,371 +1,229 0.00% 2,428,220
2008-04-18 2008-04-16 311.114 6,142 -410 0.00% 1,910,860
2008-04-17 2008-04-15 310.381 6,552 +410 0.00% 2,033,617
2008-04-09 2008-04-07 313.556 6,142 -410 0.00% 1,925,859
2008-04-08 2008-04-03 302.322 6,552 -4,914 0.00% 1,980,816
2008-04-07 2008-04-02 297.194 11,466 +410 0.00% 3,407,628
2008-04-01 2008-03-28 288.891 11,056 -2,048 0.00% 3,193,982
2008-03-27 2008-03-25 274.728 13,104 -614 0.00% 3,600,030
2008-03-20 2008-03-18 255.191 13,718 +409 0.00% 3,500,715
2008-03-14 2008-03-12 275.460 13,309 -4,095 0.00% 3,666,099
2008-03-13 2008-03-11 270.088 17,404 +4,095 0.00% 4,700,606
2008-03-11 2008-03-07 268.867 13,309 +615 0.00% 3,578,347
2008-03-06 2008-03-04 277.902 12,694 +1,638 0.00% 3,527,690
2008-03-05 2008-03-03 283.519 11,056 -410 0.00% 3,134,584
2008-02-29 2008-02-27 292.798 11,466 -2,866 0.00% 3,357,228
2008-02-28 2008-02-26 284.007 14,332 -410 0.00% 4,070,391
2008-02-27 2008-02-25 282.054 14,742 +2,867 0.00% 4,158,034
2008-02-22 2008-02-20 283.275 11,875 +409 0.00% 3,363,886
2008-02-21 2008-02-19 291.089 11,466 -409 0.00% 3,337,627
2008-02-20 2008-02-18 288.159 11,875 +409 0.00% 3,421,884
2008-02-19 2008-02-15 294.264 11,466 -409 0.00% 3,374,028
2008-02-15 2008-02-13 283.030 11,875 -1,638 0.00% 3,360,986
2008-02-14 2008-02-12 280.100 13,513 -410 0.00% 3,784,991
2008-02-13 2008-02-11 275.216 13,923 +2,048 0.00% 3,831,832
2008-02-12 2008-02-06 285.228 11,875 +4,914 0.00% 3,387,085
2008-02-11 2008-02-04 301.346 6,961 -1,843 0.00% 2,097,667
2008-02-01 2008-01-30 277.414 8,804 +819 0.00% 2,442,351
2008-01-30 2008-01-28 285.961 7,985 +819 0.00% 2,283,397
2008-01-28 2008-01-24 283.519 7,166 +409 0.00% 2,031,696
2008-01-24 2008-01-22 265.936 6,757 +4,095 0.00% 1,796,931
2008-01-22 2008-01-18 300.369 2,662 -204 0.00% 799,582
2008-01-21 2008-01-17 299.148 2,866 -205 0.00% 857,357
2008-01-18 2008-01-16 289.380 3,071 +205 0.00% 888,685
2008-01-17 2008-01-15 304.764 2,866 +204 0.00% 873,455
2008-01-15 2008-01-11 326.987 2,662 -3,071 0.00% 870,439
2008-01-11 2008-01-09 333.580 5,733 +3,071 0.00% 1,912,416
2008-01-07 2008-01-03 324.056 2,662 -204 0.00% 862,638
2007-12-28 2007-12-24 346.279 2,866 +409 0.00% 992,435
2007-12-20 2007-12-18 325.522 2,457 +1,638 0.00% 799,807
2007-12-18 2007-12-14 335.045 819 -409 0.00% 274,402
2007-12-17 2007-12-13 335.534 1,228 -10,647 0.00% 412,036
2007-12-14 2007-12-12 349.209 11,875 +409 0.00% 4,146,859
2007-12-11 2007-12-07 347.500 11,466 -2,866 0.00% 3,984,433
2007-12-10 2007-12-06 355.803 14,332 -2,867 0.00% 5,099,364
2007-12-03 2007-11-29 342.127 17,199 -819 0.00% 5,884,248
2007-11-29 2007-11-27 324.056 18,018 -409 0.00% 5,838,848
2007-11-28 2007-11-26 329.185 18,427 -1,843 0.00% 6,065,885
2007-11-27 2007-11-23 316.242 20,270 +2,047 0.00% 6,410,224
2007-11-26 2007-11-22 308.916 18,223 +205 0.00% 5,629,374
2007-11-20 2007-11-16 325.277 18,018 -205 0.00% 5,860,848
2007-11-16 2007-11-14 343.837 18,223 -204 0.00% 6,265,737
2007-11-15 2007-11-13 314.777 18,427 +204 0.00% 5,800,390
2007-11-14 2007-11-12 315.998 18,223 +205 0.00% 5,758,426
2007-11-12 2007-11-08 336.755 18,018 +17,199 0.00% 6,067,650
2007-11-08 2007-11-06 346.523 819 +205 0.00% 283,802
2007-10-17 2007-10-15 345.790 614 -205 0.00% 212,315
2007-10-12 2007-10-10 322.347 819 -1,228 0.00% 264,002
2007-10-10 2007-10-08 314.044 2,047 +1,228 0.00% 642,848
2007-10-09 2007-10-05 317.219 819 -409 0.00% 259,802
2007-10-08 2007-10-04 309.160 1,228 +614 0.00% 379,649
2007-10-04 2007-10-02 330.650 614 +205 0.00% 203,019
2007-09-03 2007-08-30 251.518 409 -8,116 0.00% 102,871
2007-08-30 2007-08-28 246.222 8,525 -1,623 0.00% 2,099,041
2007-08-22 2007-08-20 216.414 10,148 -1,015 0.00% 2,196,170
2007-08-21 2007-08-17 199.539 11,163 +4,668 0.00% 2,227,459
2007-08-16 2007-08-14 212.965 6,495 +5,480 0.00% 1,383,209
2007-08-15 2007-08-13 210.871 1,015 +203 0.00% 214,034
2007-08-13 2007-08-09 216.784 812 -2,030 0.00% 176,028
2007-08-10 2007-08-08 219.124 2,842 +1,624 0.00% 622,750
2007-08-08 2007-08-06 211.857 1,218 +406 0.00% 258,041
2007-08-07 2007-08-03 218.262 812 +406 0.00% 177,228
2007-08-03 2007-08-01 215.552 406 +406 0.00% 87,514
2007-07-06 2007-07-04 213.335 0 -12,178
2007-07-05 2007-07-03 213.827 12,178 +12,178 0.00% 2,603,991
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top