History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 2,789,280 | +0 | 0.01% | 236,530,944 |
| 2025-10-13 | 2025-10-09 | 84.350 | 2,789,280 | +0 | 0.01% | 235,275,768 |
| 2025-10-10 | 2025-10-08 | 83.200 | 2,789,280 | +33,000 | 0.01% | 232,068,096 |
| 2025-10-09 | 2025-10-06 | 83.850 | 2,756,280 | +56,000 | 0.01% | 231,114,078 |
| 2025-10-08 | 2025-10-03 | 84.550 | 2,700,280 | +41,500 | 0.01% | 228,308,674 |
| 2025-10-06 | 2025-10-02 | 84.950 | 2,658,780 | +8,000 | 0.01% | 225,863,361 |
| 2025-10-03 | 2025-09-30 | 84.500 | 2,650,780 | +137,500 | 0.01% | 223,990,910 |
| 2025-10-02 | 2025-09-29 | 84.900 | 2,513,280 | +16,000 | 0.01% | 213,377,472 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,497,280 | -232,500 | 0.01% | 212,268,800 |
| 2025-09-29 | 2025-09-25 | 85.100 | 2,729,780 | +162,000 | 0.01% | 232,304,278 |
| 2025-09-26 | 2025-09-24 | 85.700 | 2,567,780 | -17,500 | 0.01% | 220,058,746 |
| 2025-09-25 | 2025-09-23 | 85.150 | 2,585,280 | +155,500 | 0.01% | 220,136,592 |
| 2025-09-24 | 2025-09-22 | 85.400 | 2,429,780 | +122,000 | 0.01% | 207,503,212 |
| 2025-09-23 | 2025-09-19 | 85.950 | 2,307,780 | +54,000 | 0.01% | 198,353,691 |
| 2025-09-22 | 2025-09-18 | 86.200 | 2,253,780 | +33,500 | 0.01% | 194,275,836 |
| 2025-09-19 | 2025-09-17 | 86.600 | 2,220,280 | +76,500 | 0.01% | 192,276,248 |
| 2025-09-18 | 2025-09-16 | 87.100 | 2,143,780 | -10,000 | 0.01% | 186,723,238 |
| 2025-09-17 | 2025-09-15 | 87.650 | 2,153,780 | +26,496 | 0.01% | 188,778,817 |
| 2025-09-16 | 2025-09-12 | 87.850 | 2,127,284 | -87,500 | 0.01% | 186,881,899 |
| 2025-09-15 | 2025-09-11 | 87.300 | 2,214,784 | -180,062 | 0.01% | 193,350,643 |
| 2025-09-12 | 2025-09-10 | 87.050 | 2,394,846 | +51,500 | 0.01% | 208,471,344 |
| 2025-09-11 | 2025-09-09 | 86.750 | 2,343,346 | -18,000 | 0.01% | 203,285,266 |
| 2025-09-10 | 2025-09-08 | 85.600 | 2,361,346 | +124,000 | 0.01% | 202,131,218 |
| 2025-09-09 | 2025-09-05 | 85.850 | 2,237,346 | -27,500 | 0.01% | 192,076,154 |
| 2025-09-08 | 2025-09-04 | 85.400 | 2,264,846 | +10,000 | 0.01% | 193,417,848 |
| 2025-09-05 | 2025-09-03 | 85.700 | 2,254,846 | -11,200 | 0.01% | 193,240,302 |
| 2025-09-04 | 2025-09-02 | 85.600 | 2,266,046 | +144,500 | 0.01% | 193,973,538 |
| 2025-09-03 | 2025-09-01 | 86.550 | 2,121,546 | +428,000 | 0.01% | 183,619,806 |
| 2025-09-02 | 2025-08-29 | 92.287 | 1,693,546 | -150,500 | 0.01% | 156,292,663 |
| 2025-09-01 | 2025-08-28 | 92.339 | 1,844,046 | +257,328 | 0.01% | 170,277,017 |
| 2025-08-29 | 2025-08-27 | 91.978 | 1,586,718 | +107,588 | 0.01% | 145,942,689 |
| 2025-08-28 | 2025-08-26 | 92.906 | 1,479,130 | -145,873 | 0.01% | 137,420,432 |
| 2025-08-27 | 2025-08-25 | 93.216 | 1,625,003 | -372,707 | 0.01% | 151,475,910 |
| 2025-08-26 | 2025-08-22 | 92.648 | 1,997,710 | +292,715 | 0.01% | 185,084,490 |
| 2025-08-25 | 2025-08-21 | 92.236 | 1,704,995 | +115,822 | 0.01% | 157,261,305 |
| 2025-08-22 | 2025-08-20 | 91.204 | 1,589,173 | -24,716 | 0.01% | 144,938,810 |
| 2025-08-21 | 2025-08-19 | 90.894 | 1,613,889 | +79,964 | 0.01% | 146,693,482 |
| 2025-08-20 | 2025-08-18 | 91.256 | 1,533,925 | -70,756 | 0.01% | 139,979,104 |
| 2025-08-19 | 2025-08-15 | 91.049 | 1,604,681 | -316,947 | 0.01% | 146,104,863 |
| 2025-08-18 | 2025-08-14 | 91.204 | 1,921,628 | +227,776 | 0.01% | 175,260,009 |
| 2025-08-15 | 2025-08-13 | 91.617 | 1,693,852 | -65,914 | 0.01% | 155,184,976 |
| 2025-08-14 | 2025-08-12 | 91.101 | 1,759,766 | -71,310 | 0.01% | 160,316,002 |
| 2025-08-13 | 2025-08-11 | 90.275 | 1,831,076 | -16,962 | 0.01% | 165,301,072 |
| 2025-08-12 | 2025-08-08 | 89.656 | 1,848,038 | -85,779 | 0.01% | 165,688,330 |
| 2025-08-11 | 2025-08-07 | 88.676 | 1,933,817 | -6,300 | 0.01% | 171,483,564 |
| 2025-08-08 | 2025-08-06 | 88.264 | 1,940,117 | -94,987 | 0.01% | 171,241,563 |
| 2025-08-07 | 2025-08-05 | 88.315 | 2,035,104 | +63,971 | 0.01% | 179,730,433 |
| 2025-08-06 | 2025-08-04 | 88.212 | 1,971,133 | +58,640 | 0.01% | 173,877,461 |
| 2025-08-05 | 2025-08-01 | 88.625 | 1,912,493 | +43,616 | 0.01% | 169,493,975 |
| 2025-08-04 | 2025-07-31 | 88.831 | 1,868,877 | +75,117 | 0.01% | 166,014,155 |
| 2025-08-01 | 2025-07-30 | 89.760 | 1,793,760 | -39,254 | 0.01% | 161,007,029 |
| 2025-07-31 | 2025-07-29 | 89.244 | 1,833,014 | +35,862 | 0.01% | 163,584,871 |
| 2025-07-30 | 2025-07-28 | 89.553 | 1,797,152 | +13,085 | 0.01% | 160,940,662 |
| 2025-07-29 | 2025-07-25 | 89.295 | 1,784,067 | +21,808 | 0.01% | 159,308,695 |
| 2025-07-28 | 2025-07-24 | 90.069 | 1,762,259 | -8,238 | 0.01% | 158,724,961 |
| 2025-07-25 | 2025-07-23 | 90.121 | 1,770,497 | -9,208 | 0.01% | 159,558,282 |
| 2025-07-24 | 2025-07-22 | 89.553 | 1,779,705 | +33,924 | 0.01% | 159,378,228 |
| 2025-07-23 | 2025-07-21 | 89.605 | 1,745,781 | +40,708 | 0.01% | 156,430,284 |
| 2025-07-22 | 2025-07-18 | 90.121 | 1,705,073 | +36,348 | 0.01% | 153,662,231 |
| 2025-07-21 | 2025-07-17 | 90.121 | 1,668,725 | +20,354 | 0.01% | 150,386,527 |
| 2025-07-18 | 2025-07-16 | 90.430 | 1,648,371 | -73,179 | 0.01% | 149,062,408 |
| 2025-07-17 | 2025-07-15 | 90.017 | 1,721,550 | -28,108 | 0.01% | 154,969,533 |
| 2025-07-16 | 2025-07-14 | 89.347 | 1,749,658 | +28,108 | 0.01% | 156,326,393 |
| 2025-07-15 | 2025-07-11 | 89.760 | 1,721,550 | -21,368 | 0.01% | 154,525,494 |
| 2025-07-14 | 2025-07-10 | 88.883 | 1,742,918 | +2,908 | 0.01% | 154,915,005 |
| 2025-07-11 | 2025-07-09 | 88.779 | 1,740,010 | +40,228 | 0.01% | 154,477,014 |
| 2025-07-10 | 2025-07-08 | 88.728 | 1,699,782 | +63,001 | 0.01% | 150,817,912 |
| 2025-07-09 | 2025-07-07 | 88.676 | 1,636,781 | +15,024 | 0.01% | 145,143,537 |
| 2025-07-08 | 2025-07-04 | 88.625 | 1,621,757 | -63,486 | 0.01% | 143,727,606 |
| 2025-07-07 | 2025-07-03 | 89.089 | 1,685,243 | +45,555 | 0.01% | 150,136,443 |
| 2025-07-04 | 2025-07-02 | 89.656 | 1,639,688 | +63,001 | 0.01% | 147,008,431 |
| 2025-07-03 | 2025-06-30 | 89.863 | 1,576,687 | -9,212 | 0.01% | 141,685,331 |
| 2025-07-02 | 2025-06-27 | 89.089 | 1,585,899 | +39,255 | 0.01% | 141,285,995 |
| 2025-06-30 | 2025-06-26 | 89.656 | 1,546,644 | +51,371 | 0.01% | 138,666,446 |
| 2025-06-27 | 2025-06-25 | 90.172 | 1,495,273 | +965 | 0.01% | 134,832,060 |
| 2025-06-26 | 2025-06-24 | 89.760 | 1,494,308 | -16,966 | 0.01% | 134,128,362 |
| 2025-06-25 | 2025-06-23 | 88.831 | 1,511,274 | +7,270 | 0.01% | 134,247,934 |
| 2025-06-24 | 2025-06-20 | 89.140 | 1,504,004 | -4,846 | 0.01% | 134,067,645 |
| 2025-06-23 | 2025-06-19 | 88.521 | 1,508,850 | -42,163 | 0.01% | 133,565,595 |
| 2025-06-20 | 2025-06-18 | 89.502 | 1,551,013 | +7,754 | 0.01% | 138,818,123 |
| 2025-06-19 | 2025-06-17 | 89.811 | 1,543,259 | +13,570 | 0.01% | 138,601,791 |
| 2025-06-18 | 2025-06-16 | 90.172 | 1,529,689 | +10,177 | 0.01% | 137,935,427 |
| 2025-06-17 | 2025-06-13 | 90.688 | 1,519,512 | -8,239 | 0.01% | 137,801,599 |
| 2025-06-16 | 2025-06-12 | 90.121 | 1,527,751 | -27,139 | 0.01% | 137,681,863 |
| 2025-06-13 | 2025-06-11 | 91.101 | 1,554,890 | -244,860 | 0.01% | 141,651,645 |
| 2025-06-12 | 2025-06-10 | 90.275 | 1,799,750 | +1,939 | 0.01% | 162,473,106 |
| 2025-06-11 | 2025-06-09 | 90.379 | 1,797,811 | -13,089 | 0.01% | 162,483,545 |
| 2025-06-10 | 2025-06-06 | 90.688 | 1,810,900 | -57,671 | 0.01% | 164,227,012 |
| 2025-06-09 | 2025-06-05 | 94.672 | 1,868,571 | +353,779 | 0.01% | 176,901,443 |
| 2025-06-06 | 2025-06-04 | 94.301 | 1,514,792 | +42,756 | 0.01% | 142,845,759 |
| 2025-06-05 | 2025-06-03 | 94.566 | 1,472,036 | +69,723 | 0.01% | 139,204,428 |
| 2025-06-04 | 2025-06-02 | 93.451 | 1,402,313 | +33,022 | 0.01% | 131,048,253 |
| 2025-06-03 | 2025-05-30 | 93.398 | 1,369,291 | +63,128 | 0.01% | 127,889,633 |
| 2025-06-02 | 2025-05-29 | 94.407 | 1,306,163 | +75,847 | 0.01% | 123,310,553 |
| 2025-05-30 | 2025-05-28 | 94.301 | 1,230,316 | -2,356 | 0.01% | 116,019,508 |
| 2025-05-29 | 2025-05-27 | 94.194 | 1,232,672 | -14,604 | 0.01% | 116,110,851 |
| 2025-05-28 | 2025-05-26 | 93.611 | 1,247,276 | -76,318 | 0.01% | 116,758,382 |
| 2025-05-27 | 2025-05-23 | 92.019 | 1,323,594 | +50,879 | 0.01% | 121,795,377 |
| 2025-05-26 | 2025-05-22 | 92.231 | 1,272,715 | +39,101 | 0.01% | 117,383,716 |
| 2025-05-23 | 2025-05-21 | 93.505 | 1,233,614 | -2,827 | 0.01% | 115,348,543 |
| 2025-05-22 | 2025-05-20 | 93.505 | 1,236,441 | -84,326 | 0.01% | 115,612,880 |
| 2025-05-21 | 2025-05-19 | 91.913 | 1,320,767 | +10,364 | 0.01% | 121,395,061 |
| 2025-05-20 | 2025-05-16 | 91.063 | 1,310,403 | -41,457 | 0.01% | 119,329,847 |
| 2025-05-19 | 2025-05-15 | 90.427 | 1,351,860 | -47,110 | 0.01% | 122,244,190 |
| 2025-05-16 | 2025-05-14 | 90.214 | 1,398,970 | -67,838 | 0.01% | 126,207,232 |
| 2025-05-15 | 2025-05-13 | 88.516 | 1,466,808 | +6,532 | 0.01% | 129,836,332 |
| 2025-05-14 | 2025-05-12 | 89.418 | 1,460,276 | -44,287 | 0.01% | 130,575,523 |
| 2025-05-13 | 2025-05-09 | 88.675 | 1,504,563 | -25,911 | 0.01% | 133,417,791 |
| 2025-05-12 | 2025-05-08 | 88.622 | 1,530,474 | -61,714 | 0.01% | 135,634,243 |
| 2025-05-09 | 2025-05-07 | 88.092 | 1,592,188 | +12,245 | 0.01% | 140,258,553 |
| 2025-05-08 | 2025-05-06 | 87.773 | 1,579,943 | -65,958 | 0.01% | 138,676,810 |
| 2025-05-07 | 2025-05-02 | 86.765 | 1,645,901 | +17,431 | 0.01% | 142,806,635 |
| 2025-05-06 | 2025-04-30 | 86.022 | 1,628,470 | +41,928 | 0.01% | 140,084,375 |
| 2025-05-02 | 2025-04-29 | 86.447 | 1,586,542 | +76,318 | 0.01% | 137,151,189 |
| 2025-04-30 | 2025-04-28 | 86.606 | 1,510,224 | -36,275 | 0.01% | 130,794,187 |
| 2025-04-29 | 2025-04-25 | 85.810 | 1,546,499 | +40,986 | 0.01% | 132,704,785 |
| 2025-04-28 | 2025-04-24 | 85.969 | 1,505,513 | -11,778 | 0.01% | 129,427,465 |
| 2025-04-25 | 2025-04-23 | 86.022 | 1,517,291 | +115,891 | 0.01% | 130,520,526 |
| 2025-04-24 | 2025-04-22 | 87.986 | 1,401,400 | +83,856 | 0.01% | 123,302,976 |
| 2025-04-23 | 2025-04-17 | 88.675 | 1,317,544 | +22,613 | 0.01% | 116,833,799 |
| 2025-04-22 | 2025-04-16 | 88.357 | 1,294,931 | -89,513 | 0.01% | 114,416,270 |
| 2025-04-17 | 2025-04-15 | 87.933 | 1,384,444 | -62,656 | 0.01% | 121,737,624 |
| 2025-04-16 | 2025-04-14 | 86.659 | 1,447,100 | -9,894 | 0.01% | 125,404,075 |
| 2025-04-15 | 2025-04-11 | 85.969 | 1,456,994 | -2,394 | 0.01% | 125,256,334 |
| 2025-04-14 | 2025-04-10 | 85.385 | 1,459,388 | -26,381 | 0.01% | 124,610,241 |
| 2025-04-11 | 2025-04-09 | 83.846 | 1,485,769 | -41,945 | 0.01% | 124,576,263 |
| 2025-04-10 | 2025-04-08 | 83.475 | 1,527,714 | +118,246 | 0.01% | 127,525,696 |
| 2025-04-09 | 2025-04-07 | 83.581 | 1,409,468 | +35,804 | 0.01% | 117,804,722 |
| 2025-04-08 | 2025-04-03 | 88.729 | 1,373,664 | +72,078 | 0.01% | 121,883,161 |
| 2025-04-07 | 2025-04-02 | 88.994 | 1,301,586 | +91,864 | 0.01% | 115,833,146 |
| 2025-04-03 | 2025-04-01 | 89.153 | 1,209,722 | +7,538 | 0.01% | 107,850,405 |
| 2025-04-02 | 2025-03-31 | 88.941 | 1,202,184 | -7,538 | 0.01% | 106,923,183 |
| 2025-04-01 | 2025-03-28 | 87.826 | 1,209,722 | -96,104 | 0.01% | 106,245,488 |
| 2025-03-31 | 2025-03-27 | 87.614 | 1,305,826 | -13,191 | 0.01% | 114,408,767 |
| 2025-03-28 | 2025-03-26 | 87.349 | 1,319,017 | +1,885 | 0.01% | 115,214,501 |
| 2025-03-27 | 2025-03-25 | 86.818 | 1,317,132 | +47,581 | 0.01% | 114,350,882 |
| 2025-03-26 | 2025-03-24 | 87.720 | 1,269,551 | +8,008 | 0.01% | 111,365,309 |
| 2025-03-25 | 2025-03-21 | 88.675 | 1,261,543 | +68,310 | 0.01% | 111,867,885 |
| 2025-03-24 | 2025-03-20 | 88.622 | 1,193,233 | -15,075 | 0.01% | 105,747,144 |
| 2025-03-21 | 2025-03-19 | 89.896 | 1,208,308 | -273,238 | 0.01% | 108,622,045 |
| 2025-03-20 | 2025-03-18 | 90.214 | 1,481,546 | +334,952 | 0.01% | 133,656,776 |
| 2025-03-19 | 2025-03-17 | 88.835 | 1,146,594 | -27,324 | 0.01% | 101,857,272 |
| 2025-03-18 | 2025-03-14 | 88.622 | 1,173,918 | -50,408 | 0.01% | 104,035,403 |
| 2025-03-17 | 2025-03-13 | 87.773 | 1,224,326 | -47,725 | 0.01% | 107,463,133 |
| 2025-03-14 | 2025-03-12 | 86.924 | 1,272,051 | -17,613 | 0.01% | 110,572,045 |
| 2025-03-13 | 2025-03-11 | 87.667 | 1,289,664 | -8,769 | 0.01% | 113,061,187 |
| 2025-03-12 | 2025-03-10 | 88.198 | 1,298,433 | -10,835 | 0.01% | 114,518,983 |
| 2025-03-11 | 2025-03-07 | 88.675 | 1,309,268 | -85,269 | 0.01% | 116,099,921 |
| 2025-03-10 | 2025-03-06 | 87.243 | 1,394,537 | -59,362 | 0.01% | 121,663,071 |
| 2025-03-07 | 2025-03-05 | 86.234 | 1,453,899 | +3,294 | 0.01% | 125,376,033 |
| 2025-03-06 | 2025-03-04 | 84.377 | 1,450,605 | -40,515 | 0.01% | 122,397,688 |
| 2025-03-05 | 2025-03-03 | 83.634 | 1,491,120 | +3,298 | 0.01% | 124,708,406 |
| 2025-03-04 | 2025-02-28 | 83.846 | 1,487,822 | -47,110 | 0.01% | 124,748,400 |
| 2025-03-03 | 2025-02-27 | 83.581 | 1,534,932 | -58,888 | 0.01% | 128,291,126 |
| 2025-02-28 | 2025-02-26 | 83.846 | 1,593,820 | +62,656 | 0.01% | 133,635,942 |
| 2025-02-27 | 2025-02-25 | 85.067 | 1,531,164 | +120,131 | 0.01% | 130,251,326 |
| 2025-02-26 | 2025-02-24 | 86.075 | 1,411,033 | +347,672 | 0.01% | 121,454,872 |
| 2025-02-25 | 2025-02-21 | 87.561 | 1,063,361 | +35,312 | 0.01% | 93,108,985 |
| 2025-02-21 | 2025-02-19 | 85.704 | 1,028,049 | -236,964 | 0.01% | 88,107,578 |
| 2025-02-20 | 2025-02-18 | 85.438 | 1,265,013 | -5,182 | 0.01% | 108,080,609 |
| 2025-02-19 | 2025-02-17 | 85.173 | 1,270,195 | +56,532 | 0.01% | 108,186,322 |
| 2025-02-18 | 2025-02-14 | 84.802 | 1,213,663 | +49,597 | 0.01% | 102,920,481 |
| 2025-02-17 | 2025-02-13 | 82.785 | 1,164,066 | -29,209 | 0.01% | 96,367,174 |
| 2025-02-14 | 2025-02-12 | 82.679 | 1,193,275 | -27,794 | 0.01% | 98,658,592 |
| 2025-02-13 | 2025-02-11 | 81.777 | 1,221,069 | +8,871 | 0.01% | 99,854,988 |
| 2025-02-12 | 2025-02-10 | 81.883 | 1,212,198 | -101,286 | 0.01% | 99,258,203 |
| 2025-02-11 | 2025-02-07 | 80.132 | 1,313,484 | +52,292 | 0.01% | 105,251,587 |
| 2025-02-10 | 2025-02-06 | 80.185 | 1,261,192 | +19,315 | 0.01% | 101,128,273 |
| 2025-02-07 | 2025-02-05 | 80.344 | 1,241,877 | +32,506 | 0.01% | 99,777,215 |
| 2025-02-06 | 2025-02-04 | 81.193 | 1,209,371 | +19,786 | 0.01% | 98,192,406 |
| 2025-02-05 | 2025-02-03 | 80.609 | 1,189,585 | -51,821 | 0.01% | 95,891,513 |
| 2025-02-04 | 2025-01-28 | 80.344 | 1,241,406 | -195,035 | 0.01% | 99,739,373 |
| 2025-02-03 | 2025-01-24 | 79.919 | 1,436,441 | +142,272 | 0.01% | 114,799,417 |
| 2025-01-27 | 2025-01-23 | 79.442 | 1,294,169 | -4,240 | 0.01% | 102,811,031 |
| 2025-01-24 | 2025-01-22 | 79.601 | 1,298,409 | +1,413 | 0.01% | 103,354,573 |
| 2025-01-23 | 2025-01-21 | 80.025 | 1,296,996 | -3,769 | 0.01% | 103,792,721 |
| 2025-01-22 | 2025-01-20 | 80.025 | 1,300,765 | -3,297 | 0.01% | 104,094,337 |
| 2025-01-21 | 2025-01-17 | 79.707 | 1,304,062 | +66,896 | 0.01% | 103,942,963 |
| 2025-01-20 | 2025-01-16 | 79.972 | 1,237,166 | +69,723 | 0.01% | 98,939,144 |
| 2025-01-17 | 2025-01-15 | 79.070 | 1,167,443 | +471 | 0.01% | 92,310,026 |
| 2025-01-16 | 2025-01-14 | 78.858 | 1,166,972 | +9,422 | 0.01% | 92,025,072 |
| 2025-01-15 | 2025-01-13 | 78.699 | 1,157,550 | +9,283 | 0.01% | 91,097,788 |
| 2025-01-14 | 2025-01-10 | 79.389 | 1,148,267 | -6,124 | 0.01% | 91,159,387 |
| 2025-01-13 | 2025-01-09 | 79.866 | 1,154,391 | +199,746 | 0.01% | 92,196,907 |
| 2025-01-10 | 2025-01-08 | 79.919 | 954,645 | -12,248 | 0.00% | 76,294,599 |
| 2025-01-09 | 2025-01-07 | 80.238 | 966,893 | -22,142 | 0.00% | 77,581,313 |
| 2025-01-08 | 2025-01-06 | 80.556 | 989,035 | -239,319 | 0.00% | 79,672,850 |
| 2025-01-07 | 2025-01-03 | 80.503 | 1,228,354 | -21,199 | 0.01% | 98,886,281 |
| 2025-01-06 | 2025-01-02 | 80.238 | 1,249,553 | +6,595 | 0.01% | 100,261,314 |
| 2025-01-03 | 2024-12-31 | 81.299 | 1,242,958 | -301,604 | 0.01% | 101,051,354 |
| 2025-01-02 | 2024-12-27 | 80.662 | 1,544,562 | -23,083 | 0.01% | 124,587,897 |
| 2024-12-30 | 2024-12-24 | 80.715 | 1,567,645 | -66,916 | 0.01% | 126,533,015 |
| 2024-12-27 | 2024-12-20 | 79.972 | 1,634,561 | -27,794 | 0.01% | 130,719,779 |
| 2024-12-23 | 2024-12-19 | 80.132 | 1,662,355 | +9,893 | 0.01% | 133,207,182 |
| 2024-12-20 | 2024-12-18 | 80.291 | 1,652,462 | -5,182 | 0.01% | 132,677,515 |
| 2024-12-19 | 2024-12-17 | 79.707 | 1,657,644 | -1,414 | 0.01% | 132,125,949 |
| 2024-12-18 | 2024-12-16 | 79.442 | 1,659,058 | -45,225 | 0.01% | 131,798,446 |
| 2024-12-17 | 2024-12-13 | 78.593 | 1,704,283 | -1,414 | 0.01% | 133,944,131 |
| 2024-12-16 | 2024-12-12 | 79.123 | 1,705,697 | -11,777 | 0.01% | 134,960,429 |
| 2024-12-13 | 2024-12-11 | 78.646 | 1,717,474 | -24,943 | 0.01% | 135,071,989 |
| 2024-12-12 | 2024-12-10 | 78.327 | 1,742,417 | -10,364 | 0.01% | 136,478,857 |
| 2024-12-11 | 2024-12-09 | 78.540 | 1,752,781 | -29,679 | 0.01% | 137,662,703 |
| 2024-12-10 | 2024-12-06 | 77.213 | 1,782,460 | -943 | 0.01% | 137,628,921 |
| 2024-12-09 | 2024-12-05 | 76.948 | 1,783,403 | -16,017 | 0.01% | 137,228,531 |
| 2024-12-06 | 2024-12-04 | 76.948 | 1,799,420 | -13,191 | 0.01% | 138,461,000 |
| 2024-12-05 | 2024-12-03 | 76.682 | 1,812,611 | -19,315 | 0.01% | 138,995,064 |
| 2024-12-04 | 2024-12-02 | 76.735 | 1,831,926 | -151,694 | 0.01% | 140,573,397 |
| 2024-12-03 | 2024-11-29 | 76.735 | 1,983,620 | +105,055 | 0.01% | 152,213,682 |
| 2024-12-02 | 2024-11-28 | 76.045 | 1,878,565 | -128,610 | 0.01% | 142,856,280 |
| 2024-11-29 | 2024-11-27 | 76.417 | 2,007,175 | +11,777 | 0.01% | 153,382,090 |
| 2024-11-28 | 2024-11-26 | 75.568 | 1,995,398 | +162,530 | 0.01% | 150,787,882 |
| 2024-11-27 | 2024-11-25 | 75.249 | 1,832,868 | -15,075 | 0.01% | 137,922,252 |
| 2024-11-26 | 2024-11-22 | 74.772 | 1,847,943 | -15,076 | 0.01% | 138,174,049 |
| 2024-11-25 | 2024-11-21 | 75.356 | 1,863,019 | +1,414 | 0.01% | 140,388,828 |
| 2024-11-22 | 2024-11-20 | 75.674 | 1,861,605 | -97,989 | 0.01% | 140,875,017 |
| 2024-11-21 | 2024-11-19 | 75.302 | 1,959,594 | +2,355 | 0.01% | 147,562,300 |
| 2024-11-20 | 2024-11-18 | 75.196 | 1,957,239 | -13,190 | 0.01% | 147,177,232 |
| 2024-11-19 | 2024-11-15 | 74.878 | 1,970,429 | +100,815 | 0.01% | 147,541,680 |
| 2024-11-18 | 2024-11-14 | 73.923 | 1,869,614 | +25,439 | 0.01% | 138,206,983 |
| 2024-11-15 | 2024-11-13 | 74.294 | 1,844,175 | +29,680 | 0.01% | 137,011,520 |
| 2024-11-14 | 2024-11-12 | 73.339 | 1,814,495 | +122,481 | 0.01% | 133,073,242 |
| 2024-11-13 | 2024-11-11 | 74.613 | 1,692,014 | -22,142 | 0.01% | 126,245,583 |
| 2024-11-12 | 2024-11-08 | 75.143 | 1,714,156 | +58,888 | 0.01% | 128,807,312 |
| 2024-11-11 | 2024-11-07 | 75.833 | 1,655,268 | -4,711 | 0.01% | 125,524,202 |
| 2024-11-08 | 2024-11-06 | 75.356 | 1,659,979 | +57,003 | 0.01% | 125,088,636 |
| 2024-11-07 | 2024-11-05 | 76.258 | 1,602,976 | -25,914 | 0.01% | 122,239,259 |
| 2024-11-06 | 2024-11-04 | 75.833 | 1,628,890 | +1,413 | 0.01% | 123,523,875 |
| 2024-11-05 | 2024-11-01 | 75.992 | 1,627,477 | -93,749 | 0.01% | 123,675,820 |
| 2024-11-04 | 2024-10-31 | 75.833 | 1,721,226 | +11,778 | 0.01% | 130,526,005 |
| 2024-11-01 | 2024-10-30 | 75.302 | 1,709,448 | -60,301 | 0.01% | 128,725,684 |
| 2024-10-31 | 2024-10-29 | 75.727 | 1,769,749 | -24,969 | 0.01% | 134,017,826 |
| 2024-10-30 | 2024-10-28 | 76.045 | 1,794,718 | +3,769 | 0.01% | 136,480,099 |
| 2024-10-29 | 2024-10-25 | 76.523 | 1,790,949 | -45,225 | 0.01% | 137,048,851 |
| 2024-10-28 | 2024-10-24 | 76.895 | 1,836,174 | +3,592 | 0.01% | 141,191,691 |
| 2024-10-25 | 2024-10-23 | 77.160 | 1,832,582 | +15,547 | 0.01% | 141,401,737 |
| 2024-10-24 | 2024-10-22 | 77.213 | 1,817,035 | +3,768 | 0.01% | 140,298,558 |
| 2024-10-23 | 2024-10-21 | 77.744 | 1,813,267 | +20,258 | 0.01% | 140,969,871 |
| 2024-10-22 | 2024-10-18 | 78.274 | 1,793,009 | +42,362 | 0.01% | 140,346,443 |
| 2024-10-21 | 2024-10-17 | 77.478 | 1,750,647 | +11,306 | 0.01% | 135,637,057 |
| 2024-10-18 | 2024-10-16 | 78.009 | 1,739,341 | +68,310 | 0.01% | 135,684,110 |
| 2024-10-17 | 2024-10-15 | 78.168 | 1,671,031 | -32,506 | 0.01% | 130,621,352 |
| 2024-10-16 | 2024-10-14 | 79.707 | 1,703,537 | -176,687 | 0.01% | 135,783,945 |
| 2024-10-15 | 2024-10-10 | 79.123 | 1,880,224 | -105,998 | 0.01% | 148,769,586 |
| 2024-10-14 | 2024-10-09 | 76.629 | 1,986,222 | +156,406 | 0.01% | 152,202,540 |
| 2024-10-10 | 2024-10-08 | 77.478 | 1,829,816 | -74,434 | 0.01% | 141,770,933 |
| 2024-10-09 | 2024-10-07 | 82.095 | 1,904,250 | -267,868 | 0.01% | 156,329,593 |
| 2024-10-08 | 2024-10-04 | 80.132 | 2,172,118 | +744,809 | 0.01% | 174,055,312 |
| 2024-10-07 | 2024-10-03 | 79.813 | 1,427,309 | +234,608 | 0.01% | 113,918,107 |
| 2024-10-04 | 2024-10-02 | 81.724 | 1,192,701 | +100,816 | 0.01% | 97,471,853 |
| 2024-10-03 | 2024-09-30 | 77.956 | 1,091,885 | +52,763 | 0.01% | 85,118,824 |
| 2024-10-02 | 2024-09-27 | 77.531 | 1,039,122 | +177,605 | 0.01% | 80,564,492 |
| 2024-09-30 | 2024-09-26 | 76.948 | 861,517 | +46,638 | 0.00% | 66,291,642 |
| 2024-09-27 | 2024-09-25 | 78.221 | 814,879 | -20,728 | 0.00% | 63,740,803 |
| 2024-09-26 | 2024-09-24 | 78.009 | 835,607 | -86,682 | 0.00% | 65,184,798 |
| 2024-09-25 | 2024-09-23 | 76.470 | 922,289 | -46,639 | 0.00% | 70,527,409 |
| 2024-09-24 | 2024-09-20 | 76.523 | 968,928 | +65,483 | 0.00% | 74,145,310 |
| 2024-09-23 | 2024-09-19 | 76.523 | 903,445 | -66,429 | 0.00% | 69,134,352 |
| 2024-09-20 | 2024-09-17 | 76.311 | 969,874 | +35,803 | 0.00% | 74,011,827 |
| 2024-09-19 | 2024-09-16 | 75.621 | 934,071 | +19,787 | 0.00% | 70,635,280 |
| 2024-09-17 | 2024-09-13 | 75.462 | 914,284 | -56,061 | 0.00% | 68,993,414 |
| 2024-09-16 | 2024-09-12 | 74.560 | 970,345 | -242,617 | 0.00% | 72,348,481 |
| 2024-09-13 | 2024-09-11 | 74.560 | 1,212,962 | +299,160 | 0.01% | 90,437,894 |
| 2024-09-12 | 2024-09-10 | 75.568 | 913,802 | -158,804 | 0.00% | 69,054,028 |
| 2024-09-11 | 2024-09-09 | 75.621 | 1,072,606 | +225,657 | 0.01% | 81,111,420 |
| 2024-09-10 | 2024-09-05 | 76.417 | 846,949 | +58,887 | 0.00% | 64,721,216 |
| 2024-09-09 | 2024-09-04 | 77.054 | 788,062 | +15,547 | 0.00% | 60,723,098 |
| 2024-09-05 | 2024-09-03 | 78.062 | 772,515 | -58,417 | 0.00% | 60,304,055 |
| 2024-09-04 | 2024-09-02 | 77.850 | 830,932 | -61,714 | 0.00% | 64,687,820 |
| 2024-09-03 | 2024-08-30 | 83.732 | 892,646 | -287,846 | 0.00% | 74,742,618 |
| 2024-09-02 | 2024-08-29 | 82.962 | 1,180,492 | +27,539 | 0.01% | 97,936,386 |
| 2024-08-30 | 2024-08-28 | 83.182 | 1,152,953 | -24,572 | 0.01% | 95,905,068 |
| 2024-08-29 | 2024-08-27 | 83.896 | 1,177,525 | -50,052 | 0.01% | 98,790,060 |
| 2024-08-28 | 2024-08-26 | 82.962 | 1,227,577 | -74,625 | 0.01% | 101,842,668 |
| 2024-08-27 | 2024-08-23 | 82.413 | 1,302,202 | -96,920 | 0.01% | 107,318,278 |
| 2024-08-26 | 2024-08-22 | 82.138 | 1,399,122 | +27,753 | 0.01% | 114,921,386 |
| 2024-08-23 | 2024-08-21 | 81.644 | 1,371,369 | -79,630 | 0.01% | 111,963,693 |
| 2024-08-22 | 2024-08-20 | 81.424 | 1,450,999 | +5,916 | 0.01% | 118,146,101 |
| 2024-08-21 | 2024-08-19 | 81.754 | 1,445,083 | -4,096 | 0.01% | 118,140,771 |
| 2024-08-20 | 2024-08-16 | 81.534 | 1,449,179 | -10,010 | 0.01% | 118,157,151 |
| 2024-08-19 | 2024-08-15 | 81.259 | 1,459,189 | -105,144 | 0.01% | 118,572,451 |
| 2024-08-16 | 2024-08-14 | 80.160 | 1,564,333 | +101,471 | 0.01% | 125,397,413 |
| 2024-08-15 | 2024-08-13 | 79.061 | 1,462,862 | -134,666 | 0.01% | 115,656,016 |
| 2024-08-14 | 2024-08-12 | 77.908 | 1,597,528 | +99,196 | 0.01% | 124,459,711 |
| 2024-08-13 | 2024-08-09 | 78.347 | 1,498,332 | +57,333 | 0.01% | 117,390,150 |
| 2024-08-12 | 2024-08-08 | 79.391 | 1,440,999 | -37,312 | 0.01% | 114,402,523 |
| 2024-08-09 | 2024-08-07 | 78.567 | 1,478,311 | -2,730 | 0.01% | 116,146,445 |
| 2024-08-08 | 2024-08-06 | 77.578 | 1,481,041 | +30,031 | 0.01% | 114,896,250 |
| 2024-08-07 | 2024-08-05 | 78.567 | 1,451,010 | +295,767 | 0.01% | 114,001,488 |
| 2024-08-06 | 2024-08-02 | 81.039 | 1,155,243 | -137,418 | 0.01% | 93,620,174 |
| 2024-08-05 | 2024-08-01 | 80.929 | 1,292,661 | -96,010 | 0.01% | 104,614,400 |
| 2024-08-02 | 2024-07-31 | 79.776 | 1,388,671 | -76,444 | 0.01% | 110,782,219 |
| 2024-08-01 | 2024-07-30 | 79.721 | 1,465,115 | +23,661 | 0.01% | 116,800,097 |
| 2024-07-31 | 2024-07-29 | 80.435 | 1,441,454 | -373,125 | 0.01% | 115,943,376 |
| 2024-07-30 | 2024-07-26 | 79.941 | 1,814,579 | +20,476 | 0.01% | 145,058,423 |
| 2024-07-29 | 2024-07-25 | 82.138 | 1,794,103 | -30,486 | 0.01% | 147,364,421 |
| 2024-07-26 | 2024-07-24 | 82.962 | 1,824,589 | +85,999 | 0.01% | 151,372,184 |
| 2024-07-25 | 2024-07-23 | 83.017 | 1,738,590 | -64,158 | 0.01% | 144,333,027 |
| 2024-07-24 | 2024-07-22 | 83.017 | 1,802,748 | +42,772 | 0.01% | 149,659,250 |
| 2024-07-23 | 2024-07-19 | 82.413 | 1,759,976 | +172,910 | 0.01% | 145,044,773 |
| 2024-07-22 | 2024-07-18 | 83.347 | 1,587,066 | -19,566 | 0.01% | 132,277,094 |
| 2024-07-19 | 2024-07-17 | 82.413 | 1,606,632 | +300,317 | 0.01% | 132,407,245 |
| 2024-07-18 | 2024-07-16 | 84.391 | 1,306,315 | -7,736 | 0.01% | 110,241,016 |
| 2024-07-17 | 2024-07-15 | 84.611 | 1,314,051 | +1,821 | 0.01% | 111,182,649 |
| 2024-07-16 | 2024-07-12 | 84.830 | 1,312,230 | -57,334 | 0.01% | 111,316,959 |
| 2024-07-15 | 2024-07-11 | 84.171 | 1,369,564 | +16,953 | 0.01% | 115,277,666 |
| 2024-07-12 | 2024-07-10 | 83.347 | 1,352,611 | -41,171 | 0.01% | 112,735,987 |
| 2024-07-11 | 2024-07-09 | 84.061 | 1,393,782 | -13,196 | 0.01% | 117,162,967 |
| 2024-07-10 | 2024-07-08 | 84.501 | 1,406,978 | -34,582 | 0.01% | 118,890,655 |
| 2024-07-09 | 2024-07-05 | 84.446 | 1,441,560 | +22,297 | 0.01% | 121,733,657 |
| 2024-07-08 | 2024-07-04 | 85.490 | 1,419,263 | +42,317 | 0.01% | 121,332,334 |
| 2024-07-05 | 2024-07-03 | 86.039 | 1,376,946 | -51,418 | 0.01% | 118,471,188 |
| 2024-07-04 | 2024-07-02 | 85.050 | 1,428,364 | -12,286 | 0.01% | 121,482,558 |
| 2024-07-03 | 2024-06-28 | 84.611 | 1,440,650 | +89,584 | 0.01% | 121,894,267 |
| 2024-07-02 | 2024-06-27 | 82.413 | 1,351,066 | +48,673 | 0.01% | 111,345,303 |
| 2024-06-28 | 2024-06-26 | 81.918 | 1,302,393 | -23,206 | 0.01% | 106,690,014 |
| 2024-06-27 | 2024-06-25 | 81.809 | 1,325,599 | -71,439 | 0.01% | 108,445,352 |
| 2024-06-26 | 2024-06-24 | 81.259 | 1,397,038 | +10,010 | 0.01% | 113,522,114 |
| 2024-06-25 | 2024-06-21 | 81.644 | 1,387,028 | +5,461 | 0.01% | 113,242,152 |
| 2024-06-24 | 2024-06-20 | 81.644 | 1,381,567 | -84,180 | 0.01% | 112,796,296 |
| 2024-06-21 | 2024-06-19 | 81.039 | 1,465,747 | +15,471 | 0.01% | 118,783,225 |
| 2024-06-20 | 2024-06-18 | 80.325 | 1,450,276 | -31,852 | 0.01% | 116,493,612 |
| 2024-06-19 | 2024-06-17 | 79.776 | 1,482,128 | +119,672 | 0.01% | 118,237,818 |
| 2024-06-18 | 2024-06-14 | 80.765 | 1,362,456 | +128,317 | 0.01% | 110,038,306 |
| 2024-06-17 | 2024-06-13 | 81.699 | 1,234,139 | -50,053 | 0.01% | 100,827,529 |
| 2024-06-14 | 2024-06-12 | 80.820 | 1,284,192 | +60,945 | 0.01% | 103,787,896 |
| 2024-06-13 | 2024-06-11 | 81.204 | 1,223,247 | +45,047 | 0.01% | 99,332,798 |
| 2024-06-12 | 2024-06-07 | 82.358 | 1,178,200 | -223,418 | 0.01% | 97,034,177 |
| 2024-06-11 | 2024-06-06 | 81.973 | 1,401,618 | -293,946 | 0.01% | 114,895,380 |
| 2024-06-07 | 2024-06-05 | 85.906 | 1,695,564 | +322,158 | 0.01% | 145,658,571 |
| 2024-06-06 | 2024-06-04 | 86.530 | 1,373,406 | -44,137 | 0.01% | 118,840,581 |
| 2024-06-05 | 2024-06-03 | 86.473 | 1,417,543 | -107,065 | 0.01% | 122,579,315 |
| 2024-06-04 | 2024-05-31 | 85.225 | 1,524,608 | -168,852 | 0.01% | 129,934,389 |
| 2024-06-03 | 2024-05-30 | 83.125 | 1,693,460 | +144,076 | 0.01% | 140,769,494 |
| 2024-05-31 | 2024-05-29 | 83.863 | 1,549,384 | -11,015 | 0.01% | 129,935,997 |
| 2024-05-30 | 2024-05-28 | 84.544 | 1,560,399 | +125,130 | 0.01% | 131,922,209 |
| 2024-05-29 | 2024-05-27 | 84.941 | 1,435,269 | -106,625 | 0.01% | 121,913,300 |
| 2024-05-28 | 2024-05-24 | 83.069 | 1,541,894 | +17,624 | 0.01% | 128,083,025 |
| 2024-05-27 | 2024-05-23 | 83.182 | 1,524,270 | +107,947 | 0.01% | 126,792,001 |
| 2024-05-24 | 2024-05-22 | 83.636 | 1,416,323 | +266,563 | 0.01% | 118,455,648 |
| 2024-05-23 | 2024-05-21 | 83.750 | 1,149,760 | +7,930 | 0.01% | 96,291,851 |
| 2024-05-22 | 2024-05-20 | 83.750 | 1,141,830 | +327,366 | 0.01% | 95,627,717 |
| 2024-05-21 | 2024-05-17 | 84.374 | 814,464 | -122,927 | 0.00% | 68,719,318 |
| 2024-05-20 | 2024-05-16 | 83.409 | 937,391 | -13,659 | 0.00% | 78,186,918 |
| 2024-05-17 | 2024-05-14 | 83.636 | 951,050 | +98,254 | 0.01% | 79,542,057 |
| 2024-05-16 | 2024-05-13 | 83.693 | 852,796 | -228,737 | 0.00% | 71,372,869 |
| 2024-05-14 | 2024-05-10 | 83.976 | 1,081,533 | +127,974 | 0.01% | 90,823,341 |
| 2024-05-13 | 2024-05-09 | 80.118 | 953,559 | -9,252 | 0.01% | 76,397,342 |
| 2024-05-10 | 2024-05-08 | 79.551 | 962,811 | +163,022 | 0.01% | 76,592,287 |
| 2024-05-09 | 2024-05-07 | 79.210 | 799,789 | -577,186 | 0.00% | 63,351,489 |
| 2024-05-08 | 2024-05-06 | 79.040 | 1,376,975 | +209,278 | 0.01% | 108,836,146 |
| 2024-05-07 | 2024-05-03 | 79.040 | 1,167,697 | +22,470 | 0.01% | 92,294,806 |
| 2024-05-06 | 2024-05-02 | 79.097 | 1,145,227 | -13,217 | 0.01% | 90,583,758 |
| 2024-05-03 | 2024-04-30 | 79.324 | 1,158,444 | +208,845 | 0.01% | 91,892,104 |
| 2024-05-02 | 2024-04-29 | 79.040 | 949,599 | +93,407 | 0.01% | 75,056,334 |
| 2024-04-30 | 2024-04-26 | 80.629 | 856,192 | -9,694 | 0.00% | 69,033,712 |
| 2024-04-29 | 2024-04-25 | 80.345 | 865,886 | -255,988 | 0.00% | 69,569,672 |
| 2024-04-26 | 2024-04-24 | 79.948 | 1,121,874 | -59,481 | 0.01% | 89,691,453 |
| 2024-04-25 | 2024-04-23 | 78.927 | 1,181,355 | +178,443 | 0.01% | 93,240,273 |
| 2024-04-24 | 2024-04-22 | 79.154 | 1,002,912 | +5,269 | 0.01% | 79,384,007 |
| 2024-04-23 | 2024-04-19 | 78.302 | 997,643 | -29,961 | 0.01% | 78,117,840 |
| 2024-04-22 | 2024-04-18 | 78.019 | 1,027,604 | -20,708 | 0.01% | 80,172,323 |
| 2024-04-19 | 2024-04-17 | 78.132 | 1,048,312 | -73,580 | 0.01% | 81,906,898 |
| 2024-04-18 | 2024-04-16 | 76.997 | 1,121,892 | +44,060 | 0.01% | 86,382,721 |
| 2024-04-17 | 2024-04-15 | 77.678 | 1,077,832 | +72,258 | 0.01% | 83,724,103 |
| 2024-04-16 | 2024-04-12 | 77.054 | 1,005,574 | +45,822 | 0.01% | 77,483,599 |
| 2024-04-15 | 2024-04-11 | 77.962 | 959,752 | +169,148 | 0.01% | 74,824,141 |
| 2024-04-12 | 2024-04-10 | 78.246 | 790,604 | -88,120 | 0.00% | 61,861,330 |
| 2024-04-11 | 2024-04-09 | 77.224 | 878,724 | -71,377 | 0.00% | 67,858,866 |
| 2024-04-10 | 2024-04-08 | 77.054 | 950,101 | -51,991 | 0.01% | 73,209,177 |
| 2024-04-09 | 2024-04-05 | 76.203 | 1,002,092 | +11,015 | 0.01% | 76,362,404 |
| 2024-04-08 | 2024-04-03 | 76.657 | 991,077 | -14,539 | 0.01% | 75,972,904 |
| 2024-04-05 | 2024-04-02 | 76.884 | 1,005,616 | -113,235 | 0.01% | 77,315,657 |
| 2024-04-03 | 2024-03-28 | 75.919 | 1,118,851 | +33,045 | 0.01% | 84,942,365 |
| 2024-04-02 | 2024-03-27 | 76.146 | 1,085,806 | -31,282 | 0.01% | 82,680,051 |
| 2024-03-28 | 2024-03-26 | 76.600 | 1,117,088 | -162,141 | 0.01% | 85,569,134 |
| 2024-03-27 | 2024-03-25 | 75.749 | 1,279,229 | -289,914 | 0.01% | 96,900,394 |
| 2024-03-26 | 2024-03-22 | 76.316 | 1,569,143 | +527,397 | 0.01% | 119,751,453 |
| 2024-03-25 | 2024-03-21 | 75.863 | 1,041,746 | -35,251 | 0.01% | 79,029,499 |
| 2024-03-22 | 2024-03-20 | 74.955 | 1,076,997 | +6,168 | 0.01% | 80,725,974 |
| 2024-03-21 | 2024-03-19 | 74.955 | 1,070,829 | +11,015 | 0.01% | 80,263,653 |
| 2024-03-20 | 2024-03-18 | 74.955 | 1,059,814 | +46,263 | 0.01% | 79,438,027 |
| 2024-03-19 | 2024-03-15 | 75.125 | 1,013,551 | +10,575 | 0.01% | 76,142,928 |
| 2024-03-18 | 2024-03-14 | 75.749 | 1,002,976 | +15,861 | 0.01% | 75,974,489 |
| 2024-03-15 | 2024-03-13 | 75.976 | 987,115 | +27,317 | 0.01% | 74,997,072 |
| 2024-03-14 | 2024-03-12 | 76.600 | 959,798 | -24,245 | 0.01% | 73,520,693 |
| 2024-03-13 | 2024-03-11 | 76.600 | 984,043 | +4,847 | 0.01% | 75,377,864 |
| 2024-03-12 | 2024-03-08 | 76.827 | 979,196 | +34,366 | 0.01% | 75,228,825 |
| 2024-03-11 | 2024-03-07 | 76.543 | 944,830 | +19,827 | 0.01% | 72,320,531 |
| 2024-03-08 | 2024-03-06 | 77.224 | 925,003 | -81,510 | 0.00% | 71,432,730 |
| 2024-03-07 | 2024-03-05 | 75.863 | 1,006,513 | -2,203 | 0.01% | 76,356,634 |
| 2024-03-06 | 2024-03-04 | 75.919 | 1,008,716 | -12,337 | 0.01% | 76,580,995 |
| 2024-03-05 | 2024-03-01 | 74.331 | 1,021,053 | +60,362 | 0.01% | 75,895,419 |
| 2024-03-04 | 2024-02-29 | 74.671 | 960,691 | +23,352 | 0.01% | 71,735,742 |
| 2024-03-01 | 2024-02-28 | 75.749 | 937,339 | -4,847 | 0.00% | 71,002,548 |
| 2024-02-29 | 2024-02-27 | 76.033 | 942,186 | +18,065 | 0.00% | 71,637,006 |
| 2024-02-28 | 2024-02-26 | 75.806 | 924,121 | +113,674 | 0.00% | 70,053,732 |
| 2024-02-27 | 2024-02-23 | 76.997 | 810,447 | +35,689 | 0.00% | 62,402,279 |
| 2024-02-26 | 2024-02-22 | 78.302 | 774,758 | +22,470 | 0.00% | 60,665,410 |
| 2024-02-23 | 2024-02-21 | 76.997 | 752,288 | -21,148 | 0.00% | 57,924,189 |
| 2024-02-22 | 2024-02-20 | 76.827 | 773,436 | -37,451 | 0.00% | 59,420,873 |
| 2024-02-21 | 2024-02-19 | 76.487 | 810,887 | +15,861 | 0.00% | 62,022,064 |
| 2024-02-20 | 2024-02-16 | 75.522 | 795,026 | -29,520 | 0.00% | 60,042,030 |
| 2024-02-19 | 2024-02-15 | 75.125 | 824,546 | +22,703 | 0.00% | 61,943,944 |
| 2024-02-16 | 2024-02-14 | 75.295 | 801,843 | +18,506 | 0.00% | 60,374,875 |
| 2024-02-15 | 2024-02-09 | 75.352 | 783,337 | -31,724 | 0.00% | 59,025,911 |
| 2024-02-14 | 2024-02-07 | 75.636 | 815,061 | +33,486 | 0.00% | 61,647,610 |
| 2024-02-08 | 2024-02-06 | 75.749 | 781,575 | +23,792 | 0.00% | 59,203,572 |
| 2024-02-07 | 2024-02-05 | 74.955 | 757,783 | +5,728 | 0.00% | 56,799,388 |
| 2024-02-06 | 2024-02-02 | 75.465 | 752,055 | -27,317 | 0.00% | 56,754,098 |
| 2024-02-05 | 2024-02-01 | 74.558 | 779,372 | -12,337 | 0.00% | 58,108,029 |
| 2024-02-02 | 2024-01-31 | 75.409 | 791,709 | +59,040 | 0.00% | 59,701,679 |
| 2024-02-01 | 2024-01-30 | 76.316 | 732,669 | +10,134 | 0.00% | 55,914,711 |
| 2024-01-31 | 2024-01-29 | 76.827 | 722,535 | -45,822 | 0.00% | 55,510,295 |
| 2024-01-30 | 2024-01-26 | 76.430 | 768,357 | +8,812 | 0.00% | 58,725,487 |
| 2024-01-29 | 2024-01-25 | 76.770 | 759,545 | -249,379 | 0.00% | 58,310,570 |
| 2024-01-26 | 2024-01-24 | 75.011 | 1,008,924 | +20,708 | 0.01% | 75,680,831 |
| 2024-01-25 | 2024-01-23 | 72.458 | 988,216 | +4,846 | 0.01% | 71,604,243 |
| 2024-01-24 | 2024-01-22 | 72.401 | 983,370 | +15,421 | 0.01% | 71,197,314 |
| 2024-01-23 | 2024-01-19 | 73.706 | 967,949 | -10,133 | 0.01% | 71,344,025 |
| 2024-01-22 | 2024-01-18 | 73.820 | 978,082 | -14,100 | 0.01% | 72,201,886 |
| 2024-01-19 | 2024-01-17 | 73.650 | 992,182 | -27,317 | 0.01% | 73,073,855 |
| 2024-01-18 | 2024-01-16 | 75.068 | 1,019,499 | +17,184 | 0.01% | 76,531,924 |
| 2024-01-17 | 2024-01-15 | 74.614 | 1,002,315 | -29,965 | 0.01% | 74,786,975 |
| 2024-01-16 | 2024-01-12 | 73.877 | 1,032,280 | +22,471 | 0.01% | 76,261,348 |
| 2024-01-15 | 2024-01-11 | 73.820 | 1,009,809 | -2,276 | 0.01% | 74,543,969 |
| 2024-01-12 | 2024-01-10 | 74.047 | 1,012,085 | +9,252 | 0.01% | 74,941,690 |
| 2024-01-11 | 2024-01-09 | 74.444 | 1,002,833 | -10,134 | 0.01% | 74,654,920 |
| 2024-01-10 | 2024-01-08 | 74.217 | 1,012,967 | -7,572 | 0.01% | 75,179,429 |
| 2024-01-09 | 2024-01-05 | 74.671 | 1,020,539 | -79,748 | 0.01% | 76,204,651 |
| 2024-01-08 | 2024-01-04 | 72.685 | 1,100,287 | +24,673 | 0.01% | 79,974,419 |
| 2024-01-05 | 2024-01-03 | 72.628 | 1,075,614 | -119,843 | 0.01% | 78,120,029 |
| 2024-01-04 | 2024-01-02 | 72.912 | 1,195,457 | +28,199 | 0.01% | 87,163,180 |
| 2024-01-03 | 2023-12-29 | 73.536 | 1,167,258 | -36,129 | 0.01% | 85,835,678 |
| 2024-01-02 | 2023-12-28 | 72.799 | 1,203,387 | -22,030 | 0.01% | 87,604,810 |
| 2023-12-29 | 2023-12-27 | 72.004 | 1,225,417 | -43,179 | 0.01% | 88,235,125 |
| 2023-12-28 | 2023-12-22 | 70.075 | 1,268,596 | +90,763 | 0.01% | 88,896,831 |
| 2023-12-27 | 2023-12-21 | 69.905 | 1,177,833 | -33,485 | 0.01% | 82,336,122 |
| 2023-12-22 | 2023-12-20 | 69.848 | 1,211,318 | -14,540 | 0.01% | 84,608,151 |
| 2023-12-21 | 2023-12-19 | 69.735 | 1,225,858 | +25,114 | 0.01% | 85,484,629 |
| 2023-12-20 | 2023-12-18 | 69.961 | 1,200,744 | +24,674 | 0.01% | 84,005,841 |
| 2023-12-19 | 2023-12-15 | 70.529 | 1,176,070 | -4,847 | 0.01% | 82,946,923 |
| 2023-12-18 | 2023-12-14 | 70.699 | 1,180,917 | -20,267 | 0.01% | 83,489,796 |
| 2023-12-15 | 2023-12-13 | 70.302 | 1,201,184 | +10,574 | 0.01% | 84,445,561 |
| 2023-12-14 | 2023-12-12 | 70.586 | 1,190,610 | +11,792 | 0.01% | 84,039,970 |
| 2023-12-13 | 2023-12-11 | 70.642 | 1,178,818 | -2,229 | 0.01% | 83,274,511 |
| 2023-12-12 | 2023-12-08 | 70.756 | 1,181,047 | -7,490 | 0.01% | 83,566,000 |
| 2023-12-11 | 2023-12-07 | 71.040 | 1,188,537 | -1,322 | 0.01% | 84,433,155 |
| 2023-12-08 | 2023-12-06 | 71.380 | 1,189,859 | -13,659 | 0.01% | 84,932,151 |
| 2023-12-07 | 2023-12-05 | 70.472 | 1,203,518 | +11,456 | 0.01% | 84,814,512 |
| 2023-12-06 | 2023-12-04 | 71.323 | 1,192,062 | -70,496 | 0.01% | 85,021,762 |
| 2023-12-05 | 2023-12-01 | 70.756 | 1,262,558 | +6,609 | 0.01% | 89,333,381 |
| 2023-12-04 | 2023-11-30 | 71.834 | 1,255,949 | -19,827 | 0.01% | 90,219,765 |
| 2023-12-01 | 2023-11-29 | 70.926 | 1,275,776 | +14,980 | 0.01% | 90,485,798 |
| 2023-11-30 | 2023-11-28 | 70.926 | 1,260,796 | +16,302 | 0.01% | 89,423,326 |
| 2023-11-29 | 2023-11-27 | 71.947 | 1,244,494 | +10,134 | 0.01% | 89,538,135 |
| 2023-11-28 | 2023-11-24 | 71.891 | 1,234,360 | -1,322 | 0.01% | 88,738,981 |
| 2023-11-27 | 2023-11-23 | 72.118 | 1,235,682 | -2,203 | 0.01% | 89,114,475 |
| 2023-11-24 | 2023-11-22 | 71.267 | 1,237,885 | +13,218 | 0.01% | 88,219,770 |
| 2023-11-23 | 2023-11-21 | 71.210 | 1,224,667 | -17,624 | 0.01% | 87,208,280 |
| 2023-11-22 | 2023-11-20 | 71.267 | 1,242,291 | +11,897 | 0.01% | 88,533,770 |
| 2023-11-21 | 2023-11-17 | 70.813 | 1,230,394 | +8,371 | 0.01% | 87,127,404 |
| 2023-11-20 | 2023-11-16 | 71.834 | 1,222,023 | -23,370 | 0.01% | 87,782,727 |
| 2023-11-17 | 2023-11-15 | 71.947 | 1,245,393 | -21,149 | 0.01% | 89,602,815 |
| 2023-11-16 | 2023-11-14 | 70.529 | 1,266,542 | +15,861 | 0.01% | 89,327,814 |
| 2023-11-15 | 2023-11-13 | 70.642 | 1,250,681 | -934 | 0.01% | 88,351,085 |
| 2023-11-14 | 2023-11-10 | 69.961 | 1,251,615 | +441 | 0.01% | 87,564,852 |
| 2023-11-13 | 2023-11-09 | 70.756 | 1,251,174 | +1,322 | 0.01% | 88,527,897 |
| 2023-11-10 | 2023-11-08 | 70.188 | 1,249,852 | +7,049 | 0.01% | 87,725,181 |
| 2023-11-09 | 2023-11-07 | 70.415 | 1,242,803 | +7,050 | 0.01% | 87,512,493 |
| 2023-11-08 | 2023-11-06 | 70.756 | 1,235,753 | +6,168 | 0.01% | 87,436,771 |
| 2023-11-07 | 2023-11-03 | 70.869 | 1,229,585 | +14,540 | 0.01% | 87,139,884 |
| 2023-11-06 | 2023-11-02 | 70.983 | 1,215,045 | -6,609 | 0.01% | 86,247,329 |
| 2023-11-03 | 2023-11-01 | 70.415 | 1,221,654 | -9,693 | 0.01% | 86,023,277 |
| 2023-11-02 | 2023-10-31 | 70.302 | 1,231,347 | +1,322 | 0.01% | 86,566,079 |
| 2023-11-01 | 2023-10-30 | 70.302 | 1,230,025 | +62,124 | 0.01% | 86,473,139 |
| 2023-10-31 | 2023-10-27 | 71.323 | 1,167,901 | -1,321 | 0.01% | 83,298,521 |
| 2023-10-30 | 2023-10-26 | 71.267 | 1,169,222 | -4,851 | 0.01% | 83,326,396 |
| 2023-10-27 | 2023-10-25 | 70.359 | 1,174,073 | +107,947 | 0.01% | 82,606,223 |
| 2023-10-26 | 2023-10-24 | 71.891 | 1,066,126 | +16,151 | 0.01% | 76,644,524 |
| 2023-10-25 | 2023-10-20 | 72.912 | 1,049,975 | +15,421 | 0.01% | 76,555,795 |
| 2023-10-24 | 2023-10-19 | 73.877 | 1,034,554 | -19,827 | 0.01% | 76,429,344 |
| 2023-10-20 | 2023-10-18 | 74.728 | 1,054,381 | -27,317 | 0.01% | 78,791,493 |
| 2023-10-19 | 2023-10-17 | 73.990 | 1,081,698 | -273,172 | 0.01% | 80,034,936 |
| 2023-10-18 | 2023-10-16 | 73.593 | 1,354,870 | +15,421 | 0.01% | 99,708,822 |
| 2023-10-17 | 2023-10-13 | 73.309 | 1,339,449 | +881 | 0.01% | 98,193,938 |
| 2023-10-16 | 2023-10-12 | 73.423 | 1,338,568 | +22,911 | 0.01% | 98,281,256 |
| 2023-10-13 | 2023-10-11 | 73.479 | 1,315,657 | +61,615 | 0.01% | 96,673,720 |
| 2023-10-12 | 2023-10-10 | 73.763 | 1,254,042 | +145,838 | 0.01% | 92,502,062 |
| 2023-10-11 | 2023-10-09 | 73.933 | 1,108,204 | -6,168 | 0.01% | 81,933,237 |
| 2023-10-10 | 2023-10-06 | 73.479 | 1,114,372 | -182,408 | 0.01% | 81,883,414 |
| 2023-10-09 | 2023-10-05 | 72.912 | 1,296,780 | -17,184 | 0.01% | 94,550,845 |
| 2023-10-06 | 2023-10-04 | 72.855 | 1,313,964 | +441 | 0.01% | 95,729,209 |
| 2023-10-05 | 2023-10-03 | 73.252 | 1,313,523 | +53,753 | 0.01% | 96,218,793 |
| 2023-10-04 | 2023-09-29 | 74.558 | 1,259,770 | +18,505 | 0.01% | 93,925,304 |
| 2023-10-03 | 2023-09-28 | 74.274 | 1,241,265 | -2,644 | 0.01% | 92,193,465 |
| 2023-09-29 | 2023-09-27 | 75.238 | 1,243,909 | -793,079 | 0.01% | 93,589,713 |
| 2023-09-28 | 2023-09-26 | 74.558 | 2,036,988 | +9,253 | 0.01% | 151,872,736 |
| 2023-09-27 | 2023-09-25 | 75.976 | 2,027,735 | +18,946 | 0.01% | 154,059,242 |
| 2023-09-26 | 2023-09-22 | 77.395 | 2,008,789 | -7,490 | 0.01% | 155,469,311 |
| 2023-09-25 | 2023-09-21 | 77.224 | 2,016,279 | -105,304 | 0.01% | 155,705,780 |
| 2023-09-22 | 2023-09-20 | 76.827 | 2,121,583 | +3,084 | 0.01% | 162,995,147 |
| 2023-09-21 | 2023-09-19 | 77.224 | 2,118,499 | -10,133 | 0.01% | 163,599,650 |
| 2023-09-20 | 2023-09-18 | 75.636 | 2,128,632 | +1,762 | 0.01% | 161,000,312 |
| 2023-09-19 | 2023-09-15 | 76.316 | 2,126,870 | -46,704 | 0.01% | 162,315,208 |
| 2023-09-18 | 2023-09-14 | 74.955 | 2,173,574 | -19,386 | 0.01% | 162,919,561 |
| 2023-09-15 | 2023-09-13 | 73.990 | 2,192,960 | -25,042 | 0.01% | 162,257,314 |
| 2023-09-14 | 2023-09-12 | 73.877 | 2,218,002 | +11,122 | 0.01% | 163,858,472 |
| 2023-09-13 | 2023-09-11 | 73.820 | 2,206,880 | +54,194 | 0.01% | 162,911,596 |
| 2023-09-12 | 2023-09-07 | 73.763 | 2,152,686 | -2,203 | 0.01% | 158,788,856 |
| 2023-09-11 | 2023-09-06 | 73.650 | 2,154,889 | +19,386 | 0.01% | 158,706,816 |
| 2023-09-07 | 2023-09-05 | 73.820 | 2,135,503 | -102,660 | 0.01% | 157,642,555 |
| 2023-09-06 | 2023-09-04 | 74.274 | 2,238,163 | +108,828 | 0.01% | 166,236,865 |
| 2023-09-05 | 2023-08-31 | 79.007 | 2,129,335 | -32,604 | 0.01% | 168,233,372 |
| 2023-09-04 | 2023-08-30 | 77.830 | 2,161,939 | -9,183 | 0.01% | 168,263,738 |
| 2023-08-31 | 2023-08-29 | 77.712 | 2,171,122 | -7,647 | 0.01% | 168,722,810 |
| 2023-08-30 | 2023-08-28 | 77.300 | 2,178,769 | +12,315 | 0.01% | 168,419,182 |
| 2023-08-29 | 2023-08-25 | 76.947 | 2,166,454 | -17,411 | 0.01% | 166,701,958 |
| 2023-08-28 | 2023-08-24 | 77.065 | 2,183,865 | +59,026 | 0.01% | 168,298,822 |
| 2023-08-25 | 2023-08-23 | 76.535 | 2,124,839 | +53,080 | 0.01% | 162,624,143 |
| 2023-08-24 | 2023-08-22 | 76.299 | 2,071,759 | -9,766 | 0.01% | 158,073,794 |
| 2023-08-23 | 2023-08-21 | 74.945 | 2,081,525 | +4,246 | 0.01% | 156,000,387 |
| 2023-08-22 | 2023-08-18 | 75.593 | 2,077,279 | -45,012 | 0.01% | 157,027,420 |
| 2023-08-21 | 2023-08-17 | 76.653 | 2,122,291 | +901,093 | 0.01% | 162,679,024 |
| 2023-08-18 | 2023-08-16 | 77.182 | 1,221,198 | +9,767 | 0.01% | 94,255,004 |
| 2023-08-17 | 2023-08-15 | 78.595 | 1,211,431 | -25,482 | 0.01% | 95,212,855 |
| 2023-08-16 | 2023-08-14 | 78.066 | 1,236,913 | +30,871 | 0.01% | 96,560,236 |
| 2023-08-15 | 2023-08-11 | 77.948 | 1,206,042 | -19,602 | 0.01% | 94,008,270 |
| 2023-08-14 | 2023-08-10 | 76.358 | 1,225,644 | +14,859 | 0.01% | 93,587,956 |
| 2023-08-11 | 2023-08-09 | 75.946 | 1,210,785 | +16,561 | 0.01% | 91,954,372 |
| 2023-08-10 | 2023-08-08 | 76.417 | 1,194,224 | +22,506 | 0.01% | 91,259,089 |
| 2023-08-09 | 2023-08-07 | 76.653 | 1,171,718 | +11,890 | 0.01% | 89,815,176 |
| 2023-08-08 | 2023-08-04 | 76.299 | 1,159,828 | -11,890 | 0.01% | 88,494,083 |
| 2023-08-07 | 2023-08-03 | 74.945 | 1,171,718 | -106,161 | 0.01% | 87,814,685 |
| 2023-08-04 | 2023-08-02 | 75.416 | 1,277,879 | +27,602 | 0.01% | 96,372,806 |
| 2023-08-03 | 2023-08-01 | 76.182 | 1,250,277 | +2,548 | 0.01% | 95,248,065 |
| 2023-08-02 | 2023-07-31 | 75.475 | 1,247,729 | +44,587 | 0.01% | 94,172,464 |
| 2023-08-01 | 2023-07-28 | 76.535 | 1,203,142 | -383,028 | 0.01% | 92,082,241 |
| 2023-07-31 | 2023-07-27 | 76.770 | 1,586,170 | -6,795 | 0.01% | 121,770,745 |
| 2023-07-27 | 2023-07-25 | 76.535 | 1,592,965 | -424 | 0.01% | 121,917,269 |
| 2023-07-26 | 2023-07-24 | 75.946 | 1,593,389 | -4,248 | 0.01% | 121,011,645 |
| 2023-07-25 | 2023-07-21 | 76.476 | 1,597,637 | -8,078 | 0.01% | 122,180,782 |
| 2023-07-24 | 2023-07-20 | 75.711 | 1,605,715 | -7,644 | 0.01% | 121,569,624 |
| 2023-07-21 | 2023-07-19 | 75.593 | 1,613,359 | +7,219 | 0.01% | 121,958,390 |
| 2023-07-20 | 2023-07-18 | 74.886 | 1,606,140 | -14,438 | 0.01% | 120,277,987 |
| 2023-07-19 | 2023-07-14 | 75.887 | 1,620,578 | -44,163 | 0.01% | 122,981,135 |
| 2023-07-18 | 2023-07-13 | 74.474 | 1,664,741 | -65,819 | 0.01% | 123,980,345 |
| 2023-07-14 | 2023-07-12 | 73.473 | 1,730,560 | +5,520 | 0.01% | 127,150,153 |
| 2023-07-13 | 2023-07-11 | 73.709 | 1,725,040 | +10,031 | 0.01% | 127,150,813 |
| 2023-07-12 | 2023-07-10 | 73.768 | 1,715,009 | -9,767 | 0.01% | 126,512,406 |
| 2023-07-11 | 2023-07-07 | 74.298 | 1,724,776 | +88,751 | 0.01% | 128,146,780 |
| 2023-07-10 | 2023-07-06 | 75.357 | 1,636,025 | -253,512 | 0.01% | 123,286,507 |
| 2023-07-07 | 2023-07-05 | 75.946 | 1,889,537 | -601,295 | 0.01% | 143,502,924 |
| 2023-07-06 | 2023-07-04 | 76.417 | 2,490,832 | -16,986 | 0.01% | 190,342,062 |
| 2023-07-05 | 2023-07-03 | 75.946 | 2,507,818 | +612,336 | 0.01% | 190,458,942 |
| 2023-07-04 | 2023-06-30 | 75.416 | 1,895,482 | -13,589 | 0.01% | 142,950,091 |
| 2023-07-03 | 2023-06-29 | 74.592 | 1,909,071 | -109,137 | 0.01% | 142,401,425 |
| 2023-06-30 | 2023-06-28 | 74.769 | 2,018,208 | -23,355 | 0.01% | 150,898,626 |
| 2023-06-29 | 2023-06-27 | 74.945 | 2,041,563 | -77,285 | 0.01% | 153,005,425 |
| 2023-06-28 | 2023-06-26 | 74.474 | 2,118,848 | +4,671 | 0.01% | 157,799,626 |
| 2023-06-27 | 2023-06-23 | 73.297 | 2,114,177 | +13,164 | 0.01% | 154,962,401 |
| 2023-06-26 | 2023-06-21 | 74.769 | 2,101,013 | +4,671 | 0.01% | 157,089,842 |
| 2023-06-23 | 2023-06-20 | 75.711 | 2,096,342 | +34,393 | 0.01% | 158,715,282 |
| 2023-06-21 | 2023-06-19 | 76.064 | 2,061,949 | -7,219 | 0.01% | 156,839,726 |
| 2023-06-20 | 2023-06-16 | 74.886 | 2,069,168 | -138,434 | 0.01% | 154,952,471 |
| 2023-06-19 | 2023-06-15 | 75.298 | 2,207,602 | +212,322 | 0.01% | 166,229,066 |
| 2023-06-16 | 2023-06-14 | 74.651 | 1,995,280 | -8,918 | 0.01% | 148,949,395 |
| 2023-06-15 | 2023-06-13 | 75.004 | 2,004,198 | +65,704 | 0.01% | 150,323,090 |
| 2023-06-14 | 2023-06-12 | 75.828 | 1,938,494 | +41,615 | 0.01% | 146,992,767 |
| 2023-06-13 | 2023-06-09 | 76.711 | 1,896,879 | -24,629 | 0.01% | 145,512,293 |
| 2023-06-12 | 2023-06-08 | 74.769 | 1,921,508 | +25,903 | 0.01% | 143,668,500 |
| 2023-06-09 | 2023-06-07 | 74.415 | 1,895,605 | -1,972,893 | 0.01% | 141,062,170 |
| 2023-06-08 | 2023-06-06 | 80.111 | 3,868,498 | +106,586 | 0.02% | 309,907,665 |
| 2023-06-07 | 2023-06-05 | 79.745 | 3,761,912 | +154,761 | 0.02% | 299,993,929 |
| 2023-06-06 | 2023-06-02 | 78.466 | 3,607,151 | -29,546 | 0.02% | 283,037,757 |
| 2023-06-05 | 2023-06-01 | 77.065 | 3,636,697 | -411 | 0.02% | 280,260,461 |
| 2023-06-02 | 2023-05-31 | 77.552 | 3,637,108 | -1,231 | 0.02% | 282,064,733 |
| 2023-06-01 | 2023-05-30 | 78.405 | 3,638,339 | +10,670 | 0.02% | 285,263,296 |
| 2023-05-31 | 2023-05-29 | 77.978 | 3,627,669 | +38,985 | 0.02% | 282,879,718 |
| 2023-05-30 | 2023-05-25 | 78.466 | 3,588,684 | +45,961 | 0.02% | 281,588,730 |
| 2023-05-29 | 2023-05-24 | 79.075 | 3,542,723 | +36,523 | 0.02% | 280,140,615 |
| 2023-05-25 | 2023-05-23 | 80.354 | 3,506,200 | -10,669 | 0.02% | 281,738,157 |
| 2023-05-24 | 2023-05-22 | 81.816 | 3,516,869 | +6,976 | 0.02% | 287,737,451 |
| 2023-05-23 | 2023-05-19 | 80.903 | 3,509,893 | -23,805 | 0.02% | 283,959,328 |
| 2023-05-22 | 2023-05-18 | 79.928 | 3,533,698 | -4,514 | 0.02% | 282,440,813 |
| 2023-05-19 | 2023-05-17 | 78.405 | 3,538,212 | +22,570 | 0.02% | 277,412,857 |
| 2023-05-18 | 2023-05-16 | 80.050 | 3,515,642 | +11,901 | 0.02% | 281,425,986 |
| 2023-05-17 | 2023-05-15 | 80.598 | 3,503,741 | -8,207 | 0.02% | 282,394,365 |
| 2023-05-16 | 2023-05-12 | 80.415 | 3,511,948 | +23,801 | 0.02% | 282,413,983 |
| 2023-05-15 | 2023-05-11 | 81.755 | 3,488,147 | +23,601 | 0.02% | 285,175,021 |
| 2023-05-12 | 2023-05-10 | 82.426 | 3,464,546 | +16,825 | 0.02% | 285,567,195 |
| 2023-05-11 | 2023-05-09 | 83.035 | 3,447,721 | +15,184 | 0.02% | 286,280,757 |
| 2023-05-10 | 2023-05-08 | 84.862 | 3,432,537 | -11,080 | 0.02% | 291,293,324 |
| 2023-05-09 | 2023-05-05 | 83.400 | 3,443,617 | +4,514 | 0.02% | 287,198,706 |
| 2023-05-08 | 2023-05-04 | 83.400 | 3,439,103 | -30,778 | 0.02% | 286,822,237 |
| 2023-05-05 | 2023-05-03 | 81.451 | 3,469,881 | +160,044 | 0.02% | 282,624,740 |
| 2023-05-04 | 2023-05-02 | 81.938 | 3,309,837 | +8,618 | 0.02% | 271,202,119 |
| 2023-05-03 | 2023-04-28 | 82.426 | 3,301,219 | -1,231 | 0.02% | 272,104,874 |
| 2023-05-02 | 2023-04-27 | 82.182 | 3,302,450 | -102,182 | 0.02% | 271,401,590 |
| 2023-04-28 | 2023-04-26 | 81.877 | 3,404,632 | -6,977 | 0.02% | 278,762,039 |
| 2023-04-27 | 2023-04-25 | 82.730 | 3,411,609 | -7,797 | 0.02% | 282,243,019 |
| 2023-04-26 | 2023-04-24 | 81.999 | 3,419,406 | -1,231 | 0.02% | 280,388,319 |
| 2023-04-25 | 2023-04-21 | 81.573 | 3,420,637 | +98,079 | 0.02% | 279,030,549 |
| 2023-04-24 | 2023-04-20 | 82.243 | 3,322,558 | +11,490 | 0.02% | 273,256,516 |
| 2023-04-21 | 2023-04-19 | 82.486 | 3,311,068 | -118,597 | 0.02% | 273,118,395 |
| 2023-04-20 | 2023-04-18 | 83.949 | 3,429,665 | +68,532 | 0.02% | 287,915,540 |
| 2023-04-19 | 2023-04-17 | 84.070 | 3,361,133 | +30,641 | 0.02% | 282,571,900 |
| 2023-04-18 | 2023-04-14 | 81.573 | 3,330,492 | +39,722 | 0.02% | 271,677,179 |
| 2023-04-17 | 2023-04-13 | 80.293 | 3,290,770 | -7,390 | 0.02% | 264,226,960 |
| 2023-04-14 | 2023-04-12 | 79.440 | 3,298,160 | -3,108 | 0.02% | 262,007,365 |
| 2023-04-13 | 2023-04-11 | 79.440 | 3,301,268 | +20,105 | 0.02% | 262,254,266 |
| 2023-04-12 | 2023-04-06 | 80.354 | 3,281,163 | -12,051 | 0.02% | 263,655,472 |
| 2023-04-11 | 2023-04-04 | 79.989 | 3,293,214 | -189,203 | 0.02% | 263,420,074 |
| 2023-04-06 | 2023-04-03 | 78.344 | 3,482,417 | -13,953 | 0.02% | 272,826,110 |
| 2023-04-04 | 2023-03-31 | 77.491 | 3,496,370 | -42,268 | 0.02% | 270,937,229 |
| 2023-04-03 | 2023-03-30 | 75.968 | 3,538,638 | -227,417 | 0.02% | 268,823,220 |
| 2023-03-31 | 2023-03-29 | 75.542 | 3,766,055 | +25,853 | 0.02% | 284,493,620 |
| 2023-03-30 | 2023-03-28 | 75.724 | 3,740,202 | +3,197 | 0.02% | 283,224,210 |
| 2023-03-29 | 2023-03-27 | 76.029 | 3,737,005 | +32,009 | 0.02% | 284,120,423 |
| 2023-03-28 | 2023-03-24 | 76.212 | 3,704,996 | +64,018 | 0.02% | 282,363,945 |
| 2023-03-27 | 2023-03-23 | 77.491 | 3,640,978 | +15,183 | 0.02% | 282,143,048 |
| 2023-03-24 | 2023-03-22 | 77.308 | 3,625,795 | -11,490 | 0.02% | 280,303,845 |
| 2023-03-23 | 2023-03-21 | 76.394 | 3,637,285 | -7,387 | 0.02% | 277,868,333 |
| 2023-03-22 | 2023-03-20 | 77.491 | 3,644,672 | +76,329 | 0.02% | 282,429,300 |
| 2023-03-21 | 2023-03-17 | 80.354 | 3,568,343 | -15,597 | 0.02% | 286,731,612 |
| 2023-03-20 | 2023-03-16 | 78.527 | 3,583,940 | -359,895 | 0.02% | 281,434,824 |
| 2023-03-17 | 2023-03-15 | 78.831 | 3,943,835 | +54,162 | 0.02% | 310,897,479 |
| 2023-03-16 | 2023-03-14 | 77.613 | 3,889,673 | -337,324 | 0.02% | 301,888,596 |
| 2023-03-15 | 2023-03-13 | 79.014 | 4,226,997 | -9,550 | 0.02% | 333,992,030 |
| 2023-03-14 | 2023-03-10 | 75.542 | 4,236,547 | -280,283 | 0.02% | 320,035,313 |
| 2023-03-13 | 2023-03-09 | 77.857 | 4,516,830 | +94,796 | 0.03% | 351,664,709 |
| 2023-03-10 | 2023-03-08 | 75.542 | 4,422,034 | -3,283 | 0.03% | 334,047,288 |
| 2023-03-09 | 2023-03-07 | 75.846 | 4,425,317 | +31,188 | 0.03% | 335,643,256 |
| 2023-03-08 | 2023-03-06 | 77.978 | 4,394,129 | -46,782 | 0.03% | 342,647,021 |
| 2023-03-07 | 2023-03-03 | 75.542 | 4,440,911 | -483,827 | 0.03% | 335,473,286 |
| 2023-03-06 | 2023-03-02 | 74.323 | 4,924,738 | +249,912 | 0.03% | 366,021,966 |
| 2023-03-03 | 2023-03-01 | 73.836 | 4,674,826 | -256,314 | 0.03% | 345,169,377 |
| 2023-03-02 | 2023-02-28 | 71.643 | 4,931,140 | -16,004 | 0.03% | 353,279,830 |
| 2023-03-01 | 2023-02-27 | 69.815 | 4,947,144 | +68,942 | 0.03% | 345,384,908 |
| 2023-02-28 | 2023-02-24 | 70.607 | 4,878,202 | +14,773 | 0.03% | 344,435,101 |
| 2023-02-27 | 2023-02-23 | 71.399 | 4,863,429 | -48,834 | 0.03% | 347,243,703 |
| 2023-02-24 | 2023-02-22 | 71.094 | 4,912,263 | +13,132 | 0.03% | 349,234,109 |
| 2023-02-23 | 2023-02-21 | 71.764 | 4,899,131 | +3,283 | 0.03% | 351,583,537 |
| 2023-02-22 | 2023-02-20 | 72.008 | 4,895,848 | +83,305 | 0.03% | 352,540,966 |
| 2023-02-21 | 2023-02-17 | 69.876 | 4,812,543 | +42,268 | 0.03% | 336,280,921 |
| 2023-02-20 | 2023-02-16 | 70.363 | 4,770,275 | -25,929 | 0.03% | 335,652,270 |
| 2023-02-17 | 2023-02-15 | 68.962 | 4,796,204 | +5,335 | 0.03% | 330,756,404 |
| 2023-02-16 | 2023-02-14 | 69.206 | 4,790,869 | +21,339 | 0.03% | 331,555,941 |
| 2023-02-15 | 2023-02-13 | 69.449 | 4,769,530 | +6,160 | 0.03% | 331,241,409 |
| 2023-02-14 | 2023-02-10 | 69.389 | 4,763,370 | -410 | 0.03% | 330,523,413 |
| 2023-02-13 | 2023-02-09 | 68.962 | 4,763,780 | +54,151 | 0.03% | 328,520,376 |
| 2023-02-10 | 2023-02-08 | 68.414 | 4,709,629 | +44,730 | 0.03% | 322,203,787 |
| 2023-02-09 | 2023-02-07 | 68.597 | 4,664,899 | +352,098 | 0.03% | 319,996,202 |
| 2023-02-08 | 2023-02-06 | 68.962 | 4,312,801 | +179,742 | 0.02% | 297,419,907 |
| 2023-02-07 | 2023-02-03 | 69.145 | 4,133,059 | +53,348 | 0.02% | 285,779,883 |
| 2023-02-06 | 2023-02-02 | 69.206 | 4,079,711 | -4,104 | 0.02% | 282,339,680 |
| 2023-02-03 | 2023-02-01 | 69.206 | 4,083,815 | -8,207 | 0.02% | 282,623,701 |
| 2023-02-02 | 2023-01-31 | 68.475 | 4,092,022 | -314,344 | 0.02% | 280,200,212 |
| 2023-02-01 | 2023-01-30 | 68.840 | 4,406,366 | -108,748 | 0.03% | 303,335,471 |
| 2023-01-31 | 2023-01-27 | 69.084 | 4,515,114 | +8,615 | 0.03% | 311,921,968 |
| 2023-01-30 | 2023-01-26 | 68.901 | 4,506,499 | -86,623 | 0.03% | 310,503,194 |
| 2023-01-27 | 2023-01-20 | 68.109 | 4,593,122 | +69,763 | 0.03% | 312,834,018 |
| 2023-01-26 | 2023-01-19 | 67.135 | 4,523,359 | -196,157 | 0.03% | 303,673,461 |
| 2023-01-20 | 2023-01-18 | 67.195 | 4,719,516 | +494,496 | 0.03% | 317,129,880 |
| 2023-01-19 | 2023-01-17 | 66.891 | 4,225,020 | -8,210 | 0.02% | 282,615,057 |
| 2023-01-18 | 2023-01-16 | 67.135 | 4,233,230 | -319,268 | 0.02% | 284,195,795 |
| 2023-01-17 | 2023-01-13 | 67.622 | 4,552,498 | +101,361 | 0.03% | 307,848,421 |
| 2023-01-16 | 2023-01-12 | 66.708 | 4,451,137 | +114,493 | 0.03% | 296,926,711 |
| 2023-01-13 | 2023-01-11 | 65.551 | 4,336,644 | -18,643 | 0.02% | 284,269,477 |
| 2023-01-12 | 2023-01-10 | 64.820 | 4,355,287 | +6,976 | 0.02% | 282,307,616 |
| 2023-01-11 | 2023-01-09 | 64.820 | 4,348,311 | +8,208 | 0.02% | 281,855,435 |
| 2023-01-09 | 2023-01-05 | 65.429 | 4,340,103 | +194,105 | 0.02% | 283,967,413 |
| 2023-01-06 | 2023-01-04 | 65.246 | 4,145,998 | -42,275 | 0.02% | 270,509,640 |
| 2023-01-05 | 2023-01-03 | 63.967 | 4,188,273 | +36,523 | 0.02% | 267,909,719 |
| 2023-01-04 | 2022-12-30 | 63.053 | 4,151,750 | -6,155 | 0.02% | 261,779,559 |
| 2023-01-03 | 2022-12-29 | 62.322 | 4,157,905 | +20,928 | 0.02% | 259,128,024 |
| 2022-12-30 | 2022-12-28 | 63.418 | 4,136,977 | +9,029 | 0.02% | 262,360,242 |
| 2022-12-29 | 2022-12-23 | 63.236 | 4,127,948 | +2,051 | 0.02% | 261,033,207 |
| 2022-12-28 | 2022-12-22 | 63.357 | 4,125,897 | -25,442 | 0.02% | 261,406,215 |
| 2022-12-23 | 2022-12-21 | 62.505 | 4,151,339 | -3,287 | 0.02% | 259,477,526 |
| 2022-12-22 | 2022-12-20 | 62.017 | 4,154,626 | +7,387 | 0.02% | 257,658,160 |
| 2022-12-21 | 2022-12-19 | 62.383 | 4,147,239 | +2,462 | 0.02% | 258,715,952 |
| 2022-12-20 | 2022-12-16 | 62.809 | 4,144,777 | -11,901 | 0.02% | 260,329,882 |
| 2022-12-19 | 2022-12-15 | 62.505 | 4,156,678 | +21,340 | 0.02% | 259,811,237 |
| 2022-12-16 | 2022-12-14 | 62.626 | 4,135,338 | +1,638 | 0.02% | 258,981,245 |
| 2022-12-15 | 2022-12-13 | 62.687 | 4,133,700 | -2,385 | 0.02% | 259,130,491 |
| 2022-12-14 | 2022-12-12 | 62.565 | 4,136,085 | +2,872 | 0.02% | 258,776,054 |
| 2022-12-13 | 2022-12-09 | 62.931 | 4,133,213 | -9,034 | 0.02% | 260,107,153 |
| 2022-12-12 | 2022-12-08 | 62.626 | 4,142,247 | +27,905 | 0.02% | 259,413,931 |
| 2022-12-09 | 2022-12-07 | 62.931 | 4,114,342 | +38,164 | 0.02% | 258,919,583 |
| 2022-12-08 | 2022-12-06 | 64.271 | 4,076,178 | -8,617 | 0.02% | 261,980,995 |
| 2022-12-07 | 2022-12-05 | 64.576 | 4,084,795 | +28,098 | 0.02% | 263,779,062 |
| 2022-12-06 | 2022-12-02 | 62.565 | 4,056,697 | -2,879 | 0.02% | 253,809,108 |
| 2022-12-05 | 2022-12-01 | 62.748 | 4,059,576 | +9,439 | 0.02% | 254,731,169 |
| 2022-12-02 | 2022-11-30 | 63.053 | 4,050,137 | -50,065 | 0.02% | 255,372,572 |
| 2022-11-30 | 2022-11-28 | 62.870 | 4,100,202 | +4,514 | 0.02% | 257,779,952 |
| 2022-11-29 | 2022-11-25 | 63.175 | 4,095,688 | +84,946 | 0.02% | 258,743,715 |
| 2022-11-28 | 2022-11-24 | 62.383 | 4,010,742 | -7,386 | 0.02% | 250,200,902 |
| 2022-11-25 | 2022-11-23 | 62.261 | 4,018,128 | -13,132 | 0.02% | 250,172,087 |
| 2022-11-24 | 2022-11-22 | 62.017 | 4,031,260 | -171,945 | 0.02% | 250,007,349 |
| 2022-11-23 | 2022-11-21 | 60.921 | 4,203,205 | +1,231 | 0.02% | 256,061,780 |
| 2022-11-22 | 2022-11-18 | 60.616 | 4,201,974 | +17,235 | 0.02% | 254,706,853 |
| 2022-11-21 | 2022-11-17 | 60.738 | 4,184,739 | -2,462 | 0.02% | 254,172,009 |
| 2022-11-18 | 2022-11-16 | 60.311 | 4,187,201 | +115,721 | 0.02% | 252,535,938 |
| 2022-11-17 | 2022-11-15 | 60.068 | 4,071,480 | +407 | 0.02% | 244,564,495 |
| 2022-11-16 | 2022-11-14 | 59.641 | 4,071,073 | +8,208 | 0.02% | 242,803,962 |
| 2022-11-15 | 2022-11-11 | 59.946 | 4,062,865 | +21,413 | 0.02% | 243,551,988 |
| 2022-11-14 | 2022-11-10 | 58.849 | 4,041,452 | +1,231 | 0.02% | 237,836,628 |
| 2022-11-11 | 2022-11-09 | 58.910 | 4,040,221 | +3,283 | 0.02% | 238,010,317 |
| 2022-11-10 | 2022-11-08 | 58.910 | 4,036,938 | +817 | 0.02% | 237,816,915 |
| 2022-11-09 | 2022-11-07 | 58.667 | 4,036,121 | +2,873 | 0.02% | 236,785,254 |
| 2022-11-08 | 2022-11-04 | 58.545 | 4,033,248 | -2,873 | 0.02% | 236,125,289 |
| 2022-11-07 | 2022-11-03 | 58.057 | 4,036,121 | +1,881 | 0.02% | 234,326,425 |
| 2022-11-04 | 2022-11-02 | 58.606 | 4,034,240 | -410 | 0.02% | 236,429,134 |
| 2022-11-03 | 2022-11-01 | 57.753 | 4,034,650 | -410 | 0.02% | 233,012,056 |
| 2022-11-02 | 2022-10-31 | 57.570 | 4,035,060 | -2,462 | 0.02% | 232,298,279 |
| 2022-11-01 | 2022-10-28 | 58.667 | 4,037,522 | +1,231 | 0.02% | 236,867,446 |
| 2022-10-31 | 2022-10-27 | 59.459 | 4,036,291 | +2,048 | 0.02% | 239,991,840 |
| 2022-10-28 | 2022-10-26 | 59.154 | 4,034,243 | +2,052 | 0.02% | 238,641,226 |
| 2022-10-27 | 2022-10-25 | 59.093 | 4,032,191 | +156,761 | 0.02% | 238,274,199 |
| 2022-10-26 | 2022-10-24 | 59.337 | 3,875,430 | +71,815 | 0.02% | 229,955,098 |
| 2022-10-25 | 2022-10-21 | 60.494 | 3,803,615 | +167,835 | 0.02% | 230,096,487 |
| 2022-10-24 | 2022-10-20 | 61.042 | 3,635,780 | -1,645 | 0.02% | 221,936,895 |
| 2022-10-21 | 2022-10-19 | 60.982 | 3,637,425 | -6,976 | 0.02% | 221,815,716 |
| 2022-10-20 | 2022-10-18 | 61.103 | 3,644,401 | -1,231 | 0.02% | 222,685,161 |
| 2022-10-19 | 2022-10-17 | 61.164 | 3,645,632 | +821 | 0.02% | 222,982,473 |
| 2022-10-18 | 2022-10-14 | 60.982 | 3,644,811 | +2,872 | 0.02% | 222,266,125 |
| 2022-10-17 | 2022-10-13 | 60.982 | 3,641,939 | -4,514 | 0.02% | 222,090,986 |
| 2022-10-14 | 2022-10-12 | 61.042 | 3,646,453 | +6,156 | 0.02% | 222,588,401 |
| 2022-10-13 | 2022-10-11 | 60.860 | 3,640,297 | +2,083 | 0.02% | 221,547,316 |
| 2022-10-12 | 2022-10-10 | 61.225 | 3,638,214 | +20,518 | 0.02% | 222,750,399 |
| 2022-10-11 | 2022-10-07 | 61.408 | 3,617,696 | +411 | 0.02% | 222,155,357 |
| 2022-10-10 | 2022-10-06 | 61.652 | 3,617,285 | +1,231 | 0.02% | 223,011,587 |
| 2022-10-07 | 2022-10-05 | 61.530 | 3,616,054 | -1,642 | 0.02% | 222,495,109 |
| 2022-10-06 | 2022-10-03 | 60.311 | 3,617,696 | +411 | 0.02% | 218,188,297 |
| 2022-10-05 | 2022-09-30 | 60.799 | 3,617,285 | +2,048 | 0.02% | 219,926,446 |
| 2022-10-03 | 2022-09-29 | 60.799 | 3,615,237 | +821 | 0.02% | 219,801,930 |
| 2022-09-29 | 2022-09-27 | 62.383 | 3,614,416 | +1,641 | 0.02% | 225,477,017 |
| 2022-09-28 | 2022-09-26 | 62.687 | 3,612,775 | -9,028 | 0.02% | 226,475,109 |
| 2022-09-27 | 2022-09-23 | 63.114 | 3,621,803 | +13,129 | 0.02% | 228,585,547 |
| 2022-09-26 | 2022-09-22 | 62.261 | 3,608,674 | -2,462 | 0.02% | 224,679,130 |
| 2022-09-23 | 2022-09-21 | 62.078 | 3,611,136 | -16,826 | 0.02% | 224,172,439 |
| 2022-09-22 | 2022-09-20 | 62.505 | 3,627,962 | +2,463 | 0.02% | 226,764,088 |
| 2022-09-21 | 2022-09-19 | 62.687 | 3,625,499 | +7,386 | 0.02% | 227,272,742 |
| 2022-09-20 | 2022-09-16 | 62.748 | 3,618,113 | -410 | 0.02% | 227,030,151 |
| 2022-09-19 | 2022-09-15 | 62.809 | 3,618,523 | +9,849 | 0.02% | 227,276,321 |
| 2022-09-16 | 2022-09-14 | 62.931 | 3,608,674 | -23,770 | 0.02% | 227,097,399 |
| 2022-09-15 | 2022-09-13 | 63.357 | 3,632,444 | -18,467 | 0.02% | 230,142,303 |
| 2022-09-14 | 2022-09-09 | 62.505 | 3,650,911 | -6,156 | 0.02% | 228,198,505 |
| 2022-09-13 | 2022-09-08 | 60.921 | 3,657,067 | -7,803 | 0.02% | 222,790,724 |
| 2022-09-09 | 2022-09-07 | 60.799 | 3,664,870 | +2,459 | 0.02% | 222,819,555 |
| 2022-09-08 | 2022-09-06 | 60.860 | 3,662,411 | -3,694 | 0.02% | 222,893,167 |
| 2022-09-07 | 2022-09-05 | 66.096 | 3,666,105 | +3,690 | 0.02% | 242,313,216 |
| 2022-09-06 | 2022-09-02 | 65.968 | 3,662,415 | +160,993 | 0.02% | 241,603,357 |
| 2022-09-05 | 2022-09-01 | 66.286 | 3,501,422 | +3,537 | 0.02% | 232,096,627 |
| 2022-09-02 | 2022-08-31 | 66.923 | 3,497,885 | +4,716 | 0.02% | 234,087,337 |
| 2022-09-01 | 2022-08-30 | 66.795 | 3,493,169 | +9,431 | 0.02% | 233,327,298 |
| 2022-08-31 | 2022-08-29 | 66.732 | 3,483,738 | -6,287 | 0.02% | 232,475,734 |
| 2022-08-30 | 2022-08-26 | 66.923 | 3,490,025 | -33,021 | 0.02% | 233,561,326 |
| 2022-08-29 | 2022-08-25 | 66.732 | 3,523,046 | +3,537 | 0.02% | 235,098,824 |
| 2022-08-26 | 2022-08-24 | 66.286 | 3,519,509 | -393 | 0.02% | 233,295,549 |
| 2022-08-25 | 2022-08-23 | 66.732 | 3,519,902 | +2,751 | 0.02% | 234,889,019 |
| 2022-08-24 | 2022-08-22 | 67.304 | 3,517,151 | +2,751 | 0.02% | 236,719,119 |
| 2022-08-23 | 2022-08-19 | 66.923 | 3,514,400 | +383 | 0.02% | 235,192,563 |
| 2022-08-22 | 2022-08-18 | 66.477 | 3,514,017 | +2,358 | 0.02% | 233,602,133 |
| 2022-08-19 | 2022-08-17 | 66.795 | 3,511,659 | +1,173 | 0.02% | 234,562,343 |
| 2022-08-18 | 2022-08-16 | 66.159 | 3,510,486 | -393 | 0.02% | 232,250,811 |
| 2022-08-17 | 2022-08-15 | 66.668 | 3,510,879 | +1,179 | 0.02% | 234,063,556 |
| 2022-08-16 | 2022-08-12 | 66.795 | 3,509,700 | +7,860 | 0.02% | 234,431,491 |
| 2022-08-15 | 2022-08-11 | 65.841 | 3,501,840 | +393 | 0.02% | 230,564,958 |
| 2022-08-12 | 2022-08-10 | 65.905 | 3,501,447 | -9,042 | 0.02% | 230,761,826 |
| 2022-08-11 | 2022-08-09 | 65.141 | 3,510,489 | -3,544 | 0.02% | 228,677,917 |
| 2022-08-10 | 2022-08-08 | 64.760 | 3,514,033 | -6,291 | 0.02% | 227,567,516 |
| 2022-08-09 | 2022-08-05 | 64.696 | 3,520,324 | -11,003 | 0.02% | 227,750,974 |
| 2022-08-08 | 2022-08-04 | 64.123 | 3,531,327 | -2,770 | 0.02% | 226,441,030 |
| 2022-08-05 | 2022-08-03 | 62.660 | 3,534,097 | -789 | 0.02% | 221,447,790 |
| 2022-08-04 | 2022-08-02 | 62.597 | 3,534,886 | +1,559 | 0.02% | 221,272,359 |
| 2022-08-03 | 2022-08-01 | 63.551 | 3,533,327 | +393 | 0.02% | 224,546,337 |
| 2022-08-02 | 2022-07-29 | 63.169 | 3,532,934 | -3,543 | 0.02% | 223,172,885 |
| 2022-08-01 | 2022-07-28 | 62.660 | 3,536,477 | +5,499 | 0.02% | 221,596,922 |
| 2022-07-29 | 2022-07-27 | 63.106 | 3,530,978 | +1,965 | 0.02% | 222,824,704 |
| 2022-07-28 | 2022-07-26 | 63.424 | 3,529,013 | -2,358 | 0.02% | 223,823,185 |
| 2022-07-27 | 2022-07-25 | 63.360 | 3,531,371 | +2,358 | 0.02% | 223,748,091 |
| 2022-07-26 | 2022-07-22 | 63.487 | 3,529,013 | +2,358 | 0.02% | 224,047,681 |
| 2022-07-25 | 2022-07-21 | 63.678 | 3,526,655 | +8,252 | 0.02% | 224,571,018 |
| 2022-07-22 | 2022-07-20 | 64.251 | 3,518,403 | -786 | 0.02% | 226,059,941 |
| 2022-07-21 | 2022-07-19 | 63.805 | 3,519,189 | -3,153 | 0.02% | 224,543,340 |
| 2022-07-20 | 2022-07-18 | 63.487 | 3,522,342 | +43,229 | 0.02% | 223,624,157 |
| 2022-07-19 | 2022-07-15 | 62.279 | 3,479,113 | +4,323 | 0.02% | 216,674,539 |
| 2022-07-18 | 2022-07-14 | 62.660 | 3,474,790 | -1,965 | 0.02% | 217,731,592 |
| 2022-07-15 | 2022-07-13 | 63.042 | 3,476,755 | +1,965 | 0.02% | 219,181,753 |
| 2022-07-14 | 2022-07-12 | 63.042 | 3,474,790 | -344 | 0.02% | 219,057,876 |
| 2022-07-13 | 2022-07-11 | 62.597 | 3,475,134 | -6,684 | 0.02% | 217,532,078 |
| 2022-07-12 | 2022-07-08 | 62.215 | 3,481,818 | -3,537 | 0.02% | 216,621,508 |
| 2022-07-11 | 2022-07-07 | 62.406 | 3,485,355 | +387 | 0.02% | 217,506,721 |
| 2022-07-08 | 2022-07-06 | 62.151 | 3,484,968 | +10,256 | 0.02% | 216,595,791 |
| 2022-07-07 | 2022-07-05 | 62.215 | 3,474,712 | -3,933 | 0.02% | 216,179,408 |
| 2022-07-06 | 2022-07-04 | 62.215 | 3,478,645 | -2,764 | 0.02% | 216,424,100 |
| 2022-07-05 | 2022-06-30 | 62.342 | 3,481,409 | +3,927 | 0.02% | 217,038,999 |
| 2022-07-04 | 2022-06-29 | 62.215 | 3,477,482 | +9,413 | 0.02% | 216,351,744 |
| 2022-06-30 | 2022-06-28 | 62.279 | 3,468,069 | +28,676 | 0.02% | 215,986,733 |
| 2022-06-29 | 2022-06-27 | 62.151 | 3,439,393 | +16,502 | 0.02% | 213,763,239 |
| 2022-06-28 | 2022-06-24 | 62.088 | 3,422,891 | +2,349 | 0.02% | 212,519,870 |
| 2022-06-27 | 2022-06-23 | 62.406 | 3,420,542 | +40,697 | 0.02% | 213,462,007 |
| 2022-06-24 | 2022-06-22 | 62.724 | 3,379,845 | +1,563 | 0.02% | 211,997,312 |
| 2022-06-23 | 2022-06-21 | 63.297 | 3,378,282 | +386 | 0.02% | 213,833,446 |
| 2022-06-22 | 2022-06-20 | 62.915 | 3,377,896 | -30,263 | 0.02% | 212,519,713 |
| 2022-06-21 | 2022-06-17 | 63.360 | 3,408,159 | +390 | 0.02% | 215,941,364 |
| 2022-06-20 | 2022-06-16 | 62.660 | 3,407,769 | +9,039 | 0.02% | 213,532,032 |
| 2022-06-17 | 2022-06-15 | 63.424 | 3,398,730 | -11,400 | 0.02% | 215,560,150 |
| 2022-06-16 | 2022-06-14 | 62.788 | 3,410,130 | -2,361 | 0.02% | 214,113,841 |
| 2022-06-15 | 2022-06-13 | 62.915 | 3,412,491 | -4,726 | 0.02% | 214,696,251 |
| 2022-06-14 | 2022-06-10 | 63.615 | 3,417,217 | -5,112 | 0.02% | 217,384,819 |
| 2022-06-13 | 2022-06-09 | 63.869 | 3,422,329 | +4,323 | 0.02% | 218,580,857 |
| 2022-06-10 | 2022-06-08 | 63.805 | 3,418,006 | +10,605 | 0.02% | 218,087,316 |
| 2022-06-09 | 2022-06-07 | 63.869 | 3,407,401 | +786 | 0.02% | 217,627,420 |
| 2022-06-08 | 2022-06-06 | 64.314 | 3,406,615 | -6,291 | 0.02% | 219,094,192 |
| 2022-06-07 | 2022-06-02 | 64.378 | 3,412,906 | +2,738 | 0.02% | 219,715,904 |
| 2022-06-06 | 2022-06-01 | 64.187 | 3,410,168 | +3,131 | 0.02% | 218,888,828 |
| 2022-06-02 | 2022-05-31 | 64.442 | 3,407,037 | +2,346 | 0.02% | 219,554,807 |
| 2022-06-01 | 2022-05-30 | 64.442 | 3,404,691 | +1,166 | 0.02% | 219,403,627 |
| 2022-05-31 | 2022-05-27 | 64.378 | 3,403,525 | -9,444 | 0.02% | 219,111,974 |
| 2022-05-30 | 2022-05-26 | 63.933 | 3,412,969 | +1,569 | 0.02% | 218,200,158 |
| 2022-05-27 | 2022-05-25 | 64.887 | 3,411,400 | -397,315 | 0.02% | 221,355,069 |
| 2022-05-26 | 2022-05-24 | 70.545 | 3,808,715 | +18,464 | 0.02% | 268,684,842 |
| 2022-05-25 | 2022-05-23 | 70.011 | 3,790,251 | +164,735 | 0.02% | 265,360,509 |
| 2022-05-24 | 2022-05-20 | 69.945 | 3,625,516 | +54,738 | 0.02% | 253,585,453 |
| 2022-05-23 | 2022-05-19 | 69.411 | 3,570,778 | +6,749 | 0.02% | 247,852,099 |
| 2022-05-20 | 2022-05-18 | 70.145 | 3,564,029 | -2,625 | 0.02% | 249,997,687 |
| 2022-05-19 | 2022-05-17 | 68.678 | 3,566,654 | +26,981 | 0.02% | 244,949,878 |
| 2022-05-18 | 2022-05-16 | 68.478 | 3,539,673 | +2,999 | 0.02% | 242,388,833 |
| 2022-05-17 | 2022-05-13 | 68.144 | 3,536,674 | -1,502 | 0.02% | 241,004,387 |
| 2022-05-16 | 2022-05-12 | 66.944 | 3,538,176 | -55,491 | 0.02% | 236,860,241 |
| 2022-05-13 | 2022-05-11 | 68.078 | 3,593,667 | +358 | 0.02% | 244,648,521 |
| 2022-05-12 | 2022-05-10 | 68.011 | 3,593,309 | +4,484 | 0.02% | 244,384,557 |
| 2022-05-11 | 2022-05-06 | 68.344 | 3,588,825 | -20,996 | 0.02% | 245,276,064 |
| 2022-05-10 | 2022-05-05 | 68.678 | 3,609,821 | -10,127 | 0.02% | 247,914,491 |
| 2022-05-06 | 2022-05-04 | 68.944 | 3,619,948 | -1,877 | 0.02% | 249,575,467 |
| 2022-05-05 | 2022-05-03 | 69.345 | 3,621,825 | +4,124 | 0.02% | 251,153,840 |
| 2022-05-04 | 2022-04-29 | 69.878 | 3,617,701 | +8,612 | 0.02% | 252,797,616 |
| 2022-05-03 | 2022-04-28 | 69.611 | 3,609,089 | +14,613 | 0.02% | 251,233,248 |
| 2022-04-29 | 2022-04-27 | 68.878 | 3,594,476 | +14,989 | 0.02% | 247,579,643 |
| 2022-04-28 | 2022-04-26 | 69.211 | 3,579,487 | +363 | 0.02% | 247,740,588 |
| 2022-04-27 | 2022-04-25 | 69.745 | 3,579,124 | -100,484 | 0.02% | 249,624,640 |
| 2022-04-26 | 2022-04-22 | 72.212 | 3,679,608 | +1,488 | 0.02% | 265,710,693 |
| 2022-04-25 | 2022-04-21 | 72.345 | 3,678,120 | +37,869 | 0.02% | 266,093,738 |
| 2022-04-22 | 2022-04-20 | 73.345 | 3,640,251 | -204,717 | 0.02% | 266,994,944 |
| 2022-04-21 | 2022-04-19 | 73.879 | 3,844,968 | +157,849 | 0.02% | 284,060,935 |
| 2022-04-20 | 2022-04-14 | 73.812 | 3,687,119 | -3,374 | 0.02% | 272,153,421 |
| 2022-04-19 | 2022-04-13 | 74.012 | 3,690,493 | +7,864 | 0.02% | 273,140,680 |
| 2022-04-14 | 2022-04-12 | 72.878 | 3,682,629 | -1,502 | 0.02% | 268,384,328 |
| 2022-04-13 | 2022-04-11 | 72.812 | 3,684,131 | -128,604 | 0.02% | 268,248,143 |
| 2022-04-12 | 2022-04-08 | 73.945 | 3,812,735 | +4,490 | 0.02% | 281,933,829 |
| 2022-04-11 | 2022-04-07 | 73.745 | 3,808,245 | -22,497 | 0.02% | 280,840,042 |
| 2022-04-08 | 2022-04-06 | 73.812 | 3,830,742 | -152,987 | 0.02% | 282,754,513 |
| 2022-04-07 | 2022-04-04 | 73.212 | 3,983,729 | +29,245 | 0.02% | 291,656,157 |
| 2022-04-06 | 2022-04-01 | 72.678 | 3,954,484 | -3,383 | 0.02% | 287,405,677 |
| 2022-04-04 | 2022-03-31 | 72.212 | 3,957,867 | -4,874 | 0.02% | 285,804,245 |
| 2022-04-01 | 2022-03-30 | 72.812 | 3,962,741 | -68,989 | 0.02% | 288,534,234 |
| 2022-03-31 | 2022-03-29 | 73.745 | 4,031,730 | +7,124 | 0.03% | 297,321,003 |
| 2022-03-30 | 2022-03-28 | 73.745 | 4,024,606 | +40,865 | 0.03% | 296,795,642 |
| 2022-03-29 | 2022-03-25 | 73.412 | 3,983,741 | -23,996 | 0.02% | 292,453,913 |
| 2022-03-28 | 2022-03-24 | 74.679 | 4,007,737 | +395,183 | 0.03% | 299,292,793 |
| 2022-03-25 | 2022-03-23 | 72.478 | 3,612,554 | +40,113 | 0.02% | 261,832,115 |
| 2022-03-24 | 2022-03-22 | 72.145 | 3,572,441 | +369 | 0.02% | 257,733,783 |
| 2022-03-23 | 2022-03-21 | 70.745 | 3,572,072 | +2,996 | 0.02% | 252,705,451 |
| 2022-03-22 | 2022-03-18 | 70.545 | 3,569,076 | +6,734 | 0.02% | 251,779,569 |
| 2022-03-21 | 2022-03-17 | 68.678 | 3,562,342 | +10,120 | 0.02% | 244,653,739 |
| 2022-03-18 | 2022-03-16 | 66.944 | 3,552,222 | -15,012 | 0.02% | 237,800,539 |
| 2022-03-17 | 2022-03-15 | 64.410 | 3,567,234 | -112,110 | 0.02% | 229,767,049 |
| 2022-03-16 | 2022-03-14 | 67.411 | 3,679,344 | -277,080 | 0.02% | 248,027,920 |
| 2022-03-15 | 2022-03-11 | 68.744 | 3,956,424 | +241,884 | 0.02% | 271,982,220 |
| 2022-03-14 | 2022-03-10 | 69.011 | 3,714,540 | -1,503 | 0.02% | 256,344,740 |
| 2022-03-11 | 2022-03-09 | 68.011 | 3,716,043 | -41,246 | 0.02% | 252,731,820 |
| 2022-03-10 | 2022-03-08 | 68.211 | 3,757,289 | +37,491 | 0.02% | 256,288,581 |
| 2022-03-09 | 2022-03-07 | 68.811 | 3,719,798 | -3,387 | 0.02% | 255,963,521 |
| 2022-03-08 | 2022-03-04 | 69.411 | 3,723,185 | +1,860 | 0.02% | 258,430,857 |
| 2022-03-07 | 2022-03-03 | 70.478 | 3,721,325 | -175,100 | 0.02% | 262,271,808 |
| 2022-03-04 | 2022-03-02 | 69.678 | 3,896,425 | -19,500 | 0.02% | 271,494,873 |
| 2022-03-03 | 2022-03-01 | 70.878 | 3,915,925 | +26,246 | 0.02% | 277,553,464 |
| 2022-03-02 | 2022-02-28 | 70.411 | 3,889,679 | -42,371 | 0.02% | 273,877,719 |
| 2022-03-01 | 2022-02-25 | 70.878 | 3,932,050 | +14,622 | 0.02% | 278,696,374 |
| 2022-02-28 | 2022-02-24 | 72.012 | 3,917,428 | +214,466 | 0.02% | 282,100,464 |
| 2022-02-25 | 2022-02-23 | 73.212 | 3,702,962 | +4,874 | 0.02% | 271,100,686 |
| 2022-02-24 | 2022-02-22 | 73.745 | 3,698,088 | -13,501 | 0.02% | 272,716,485 |
| 2022-02-23 | 2022-02-21 | 74.545 | 3,711,589 | +477,634 | 0.02% | 276,681,871 |
| 2022-02-22 | 2022-02-18 | 73.078 | 3,233,955 | -9,374 | 0.02% | 236,332,554 |
| 2022-02-21 | 2022-02-17 | 72.678 | 3,243,329 | +6,749 | 0.02% | 235,720,050 |
| 2022-02-18 | 2022-02-16 | 74.145 | 3,236,580 | +18,631 | 0.02% | 239,977,296 |
| 2022-02-17 | 2022-02-15 | 72.812 | 3,217,949 | -46,492 | 0.02% | 234,304,601 |
| 2022-02-16 | 2022-02-14 | 73.679 | 3,264,441 | +11,998 | 0.02% | 240,519,407 |
| 2022-02-15 | 2022-02-11 | 75.145 | 3,252,443 | +18,384 | 0.02% | 244,406,433 |
| 2022-02-14 | 2022-02-10 | 75.079 | 3,234,059 | -4,500 | 0.02% | 242,809,319 |
| 2022-02-11 | 2022-02-09 | 77.212 | 3,238,559 | +12,748 | 0.02% | 250,057,218 |
| 2022-02-10 | 2022-02-08 | 75.012 | 3,225,811 | +10,874 | 0.02% | 241,974,980 |
| 2022-02-09 | 2022-02-07 | 74.679 | 3,214,937 | +28,120 | 0.02% | 240,087,479 |
| 2022-02-08 | 2022-02-04 | 72.478 | 3,186,817 | -3,374 | 0.02% | 230,975,380 |
| 2022-02-07 | 2022-01-31 | 70.011 | 3,190,191 | +10,123 | 0.02% | 223,349,511 |
| 2022-02-04 | 2022-01-27 | 70.211 | 3,180,068 | +2,624 | 0.02% | 223,276,903 |
| 2022-01-28 | 2022-01-26 | 71.212 | 3,177,444 | +792,247 | 0.02% | 226,270,627 |
| 2022-01-27 | 2022-01-25 | 69.745 | 2,385,197 | +359,942 | 0.01% | 166,354,656 |
| 2022-01-26 | 2022-01-24 | 69.745 | 2,025,255 | -28,495 | 0.01% | 141,250,638 |
| 2022-01-25 | 2022-01-21 | 68.344 | 2,053,750 | +64,114 | 0.01% | 140,362,296 |
| 2022-01-24 | 2022-01-20 | 67.344 | 1,989,636 | +10,873 | 0.01% | 133,990,506 |
| 2022-01-21 | 2022-01-19 | 67.078 | 1,978,763 | +3,750 | 0.01% | 132,730,516 |
| 2022-01-20 | 2022-01-18 | 67.478 | 1,975,013 | -20,247 | 0.01% | 133,269,109 |
| 2022-01-19 | 2022-01-17 | 67.411 | 1,995,260 | +14,248 | 0.01% | 134,502,288 |
| 2022-01-18 | 2022-01-14 | 67.744 | 1,981,012 | -14,998 | 0.01% | 134,202,262 |
| 2022-01-17 | 2022-01-13 | 68.078 | 1,996,010 | +8,999 | 0.01% | 135,883,735 |
| 2022-01-14 | 2022-01-12 | 67.744 | 1,987,011 | +8,998 | 0.01% | 134,608,660 |
| 2022-01-13 | 2022-01-11 | 67.278 | 1,978,013 | -6,365 | 0.01% | 133,075,875 |
| 2022-01-12 | 2022-01-10 | 67.078 | 1,984,378 | -5,249 | 0.01% | 133,107,157 |
| 2022-01-11 | 2022-01-07 | 66.277 | 1,989,627 | +120,355 | 0.01% | 131,867,287 |
| 2022-01-10 | 2022-01-06 | 65.544 | 1,869,272 | +112,857 | 0.01% | 122,519,450 |
| 2022-01-07 | 2022-01-05 | 66.144 | 1,756,415 | -20,247 | 0.01% | 116,176,378 |
| 2022-01-06 | 2022-01-04 | 64.010 | 1,776,662 | +13,873 | 0.01% | 113,724,770 |
| 2022-01-05 | 2022-01-03 | 62.810 | 1,762,789 | -375 | 0.01% | 110,721,065 |
| 2022-01-04 | 2021-12-31 | 62.410 | 1,763,164 | -375 | 0.01% | 110,039,240 |
| 2022-01-03 | 2021-12-29 | 62.944 | 1,763,539 | -37,494 | 0.01% | 111,003,350 |
| 2021-12-30 | 2021-12-28 | 63.077 | 1,801,033 | +15,747 | 0.01% | 113,603,531 |
| 2021-12-29 | 2021-12-24 | 63.344 | 1,785,286 | -1,124 | 0.01% | 113,086,412 |
| 2021-12-28 | 2021-12-22 | 61.743 | 1,786,410 | +1,499 | 0.01% | 110,298,892 |
| 2021-12-23 | 2021-12-21 | 61.743 | 1,784,911 | +1,125 | 0.01% | 110,206,339 |
| 2021-12-22 | 2021-12-20 | 61.810 | 1,783,786 | -375,689 | 0.01% | 110,255,816 |
| 2021-12-21 | 2021-12-17 | 61.943 | 2,159,475 | -750 | 0.01% | 133,765,130 |
| 2021-12-20 | 2021-12-16 | 61.810 | 2,160,225 | -299,951 | 0.01% | 133,523,511 |
| 2021-12-17 | 2021-12-15 | 62.010 | 2,460,176 | -1,500 | 0.02% | 152,555,598 |
| 2021-12-16 | 2021-12-14 | 61.477 | 2,461,676 | -5,249 | 0.02% | 151,335,506 |
| 2021-12-15 | 2021-12-13 | 61.810 | 2,466,925 | +4,946 | 0.02% | 152,480,639 |
| 2021-12-14 | 2021-12-10 | 61.610 | 2,461,979 | +5,999 | 0.02% | 151,682,451 |
| 2021-12-13 | 2021-12-09 | 62.077 | 2,455,980 | +2,625 | 0.02% | 152,459,162 |
| 2021-12-10 | 2021-12-08 | 62.143 | 2,453,355 | -1,500 | 0.02% | 152,459,794 |
| 2021-12-09 | 2021-12-07 | 62.210 | 2,454,855 | -2,491 | 0.02% | 152,716,693 |
| 2021-12-08 | 2021-12-06 | 61.610 | 2,457,346 | -48,367 | 0.02% | 151,397,012 |
| 2021-12-07 | 2021-12-03 | 62.277 | 2,505,713 | +1,124 | 0.02% | 156,047,647 |
| 2021-12-02 | 2021-11-30 | 62.143 | 2,504,589 | +2,625 | 0.02% | 155,643,649 |
| 2021-12-01 | 2021-11-29 | 62.477 | 2,501,964 | +375 | 0.02% | 156,314,645 |
| 2021-11-30 | 2021-11-26 | 62.543 | 2,501,589 | +4,124 | 0.02% | 156,458,016 |
| 2021-11-29 | 2021-11-25 | 63.144 | 2,497,465 | -1,875 | 0.02% | 157,698,808 |
| 2021-11-26 | 2021-11-24 | 63.210 | 2,499,340 | -7,498 | 0.02% | 157,983,852 |
| 2021-11-25 | 2021-11-23 | 63.677 | 2,506,838 | +1,499 | 0.02% | 159,627,849 |
| 2021-11-24 | 2021-11-22 | 63.410 | 2,505,339 | -23,246 | 0.02% | 158,864,199 |
| 2021-11-23 | 2021-11-19 | 63.144 | 2,528,585 | +21,372 | 0.02% | 159,663,836 |
| 2021-11-19 | 2021-11-17 | 62.743 | 2,507,213 | +9,373 | 0.02% | 157,311,284 |
| 2021-11-18 | 2021-11-16 | 62.877 | 2,497,840 | +19,122 | 0.02% | 157,056,289 |
| 2021-11-17 | 2021-11-15 | 63.010 | 2,478,718 | +2,625 | 0.02% | 156,184,507 |
| 2021-11-15 | 2021-11-11 | 63.410 | 2,476,093 | +6,052 | 0.02% | 157,009,703 |
| 2021-11-12 | 2021-11-10 | 63.944 | 2,470,041 | +375 | 0.02% | 157,943,512 |
| 2021-11-11 | 2021-11-09 | 64.144 | 2,469,666 | +750 | 0.02% | 158,413,546 |
| 2021-11-10 | 2021-11-08 | 64.344 | 2,468,916 | +375 | 0.02% | 158,859,302 |
| 2021-11-09 | 2021-11-05 | 64.944 | 2,468,541 | -7,124 | 0.02% | 160,316,537 |
| 2021-11-08 | 2021-11-04 | 64.610 | 2,475,665 | +375 | 0.02% | 159,953,842 |
| 2021-11-05 | 2021-11-03 | 64.210 | 2,475,290 | +375 | 0.02% | 158,939,337 |
| 2021-11-04 | 2021-11-02 | 64.677 | 2,474,915 | -5,624 | 0.02% | 160,070,405 |
| 2021-11-03 | 2021-11-01 | 64.744 | 2,480,539 | +17,247 | 0.02% | 160,599,545 |
| 2021-11-02 | 2021-10-29 | 64.344 | 2,463,292 | +5,249 | 0.02% | 158,497,433 |
| 2021-11-01 | 2021-10-28 | 65.144 | 2,458,043 | -26,996 | 0.02% | 160,126,445 |
| 2021-10-29 | 2021-10-27 | 65.011 | 2,485,039 | +40,494 | 0.02% | 161,553,677 |
| 2021-10-28 | 2021-10-26 | 65.544 | 2,444,545 | -375 | 0.02% | 160,225,109 |
| 2021-10-26 | 2021-10-22 | 65.277 | 2,444,920 | +750 | 0.02% | 159,597,604 |
| 2021-10-25 | 2021-10-21 | 65.344 | 2,444,170 | +1,875 | 0.02% | 159,711,617 |
| 2021-10-22 | 2021-10-20 | 65.077 | 2,442,295 | -375 | 0.02% | 158,937,713 |
| 2021-10-21 | 2021-10-19 | 65.011 | 2,442,670 | +2,624 | 0.02% | 158,799,246 |
| 2021-10-20 | 2021-10-18 | 64.744 | 2,440,046 | +2,250 | 0.02% | 157,977,874 |
| 2021-10-19 | 2021-10-15 | 64.877 | 2,437,796 | +750 | 0.02% | 158,157,293 |
| 2021-10-18 | 2021-10-12 | 64.610 | 2,437,046 | +810 | 0.02% | 157,458,651 |
| 2021-10-15 | 2021-10-11 | 65.011 | 2,436,236 | -2,249 | 0.02% | 158,380,968 |
| 2021-10-12 | 2021-10-08 | 64.410 | 2,438,485 | +375 | 0.02% | 157,063,849 |
| 2021-10-11 | 2021-10-07 | 63.210 | 2,438,110 | -79,488 | 0.02% | 154,113,490 |
| 2021-10-08 | 2021-10-06 | 62.677 | 2,517,598 | +78,738 | 0.02% | 157,795,008 |
| 2021-10-07 | 2021-10-05 | 62.543 | 2,438,860 | -79,487 | 0.02% | 152,534,728 |
| 2021-10-06 | 2021-10-04 | 62.210 | 2,518,347 | +4,124 | 0.02% | 156,666,534 |
| 2021-10-05 | 2021-09-30 | 62.610 | 2,514,223 | +375 | 0.02% | 157,415,832 |
| 2021-10-04 | 2021-09-29 | 62.677 | 2,513,848 | +36,369 | 0.02% | 157,559,970 |
| 2021-09-30 | 2021-09-28 | 62.677 | 2,477,479 | -375 | 0.02% | 155,280,477 |
| 2021-09-29 | 2021-09-27 | 62.743 | 2,477,854 | +43,118 | 0.02% | 155,469,198 |
| 2021-09-28 | 2021-09-24 | 62.944 | 2,434,736 | +750 | 0.02% | 153,250,850 |
| 2021-09-27 | 2021-09-23 | 63.677 | 2,433,986 | -987,965 | 0.02% | 154,988,855 |
| 2021-09-24 | 2021-09-21 | 62.877 | 3,421,951 | +375 | 0.02% | 215,161,469 |
| 2021-09-23 | 2021-09-20 | 62.677 | 3,421,576 | +750 | 0.02% | 214,453,464 |
| 2021-09-17 | 2021-09-15 | 64.877 | 3,420,826 | -375 | 0.02% | 221,933,492 |
| 2021-09-16 | 2021-09-14 | 64.877 | 3,421,201 | -3,375 | 0.02% | 221,957,821 |
| 2021-09-15 | 2021-09-13 | 65.211 | 3,424,576 | +4,927 | 0.02% | 223,318,491 |
| 2021-09-14 | 2021-09-10 | 65.077 | 3,419,649 | +750 | 0.02% | 222,541,172 |
| 2021-09-13 | 2021-09-09 | 64.344 | 3,418,899 | -3,000 | 0.02% | 219,984,766 |
| 2021-09-10 | 2021-09-08 | 64.877 | 3,421,899 | -4,499 | 0.02% | 222,003,105 |
| 2021-09-09 | 2021-09-07 | 65.944 | 3,426,398 | +750 | 0.02% | 225,950,404 |
| 2021-09-08 | 2021-09-06 | 65.477 | 3,425,648 | -375 | 0.02% | 224,302,051 |
| 2021-09-07 | 2021-09-03 | 64.344 | 3,426,023 | -17,622 | 0.02% | 220,443,151 |
| 2021-09-06 | 2021-09-02 | 64.677 | 3,443,645 | +7,874 | 0.02% | 222,725,083 |
| 2021-09-03 | 2021-09-01 | 64.010 | 3,435,771 | -2,250 | 0.02% | 219,924,931 |
| 2021-09-02 | 2021-08-31 | 62.877 | 3,438,021 | -6,749 | 0.02% | 216,171,900 |
| 2021-09-01 | 2021-08-30 | 63.077 | 3,444,770 | +23,996 | 0.02% | 217,285,321 |
| 2021-08-31 | 2021-08-27 | 63.277 | 3,420,774 | -26,996 | 0.02% | 216,455,994 |
| 2021-08-30 | 2021-08-26 | 63.810 | 3,447,770 | -361,066 | 0.02% | 220,003,326 |
| 2021-08-27 | 2021-08-25 | 65.011 | 3,808,836 | +408,309 | 0.02% | 247,614,408 |
| 2021-08-26 | 2021-08-24 | 69.923 | 3,400,527 | +175,097 | 0.02% | 237,776,527 |
| 2021-08-25 | 2021-08-23 | 70.337 | 3,225,430 | +56,418 | 0.02% | 226,866,345 |
| 2021-08-24 | 2021-08-20 | 69.717 | 3,169,012 | -427,130 | 0.02% | 220,933,263 |
| 2021-08-23 | 2021-08-19 | 70.888 | 3,596,142 | -460,516 | 0.02% | 254,922,939 |
| 2021-08-20 | 2021-08-18 | 70.888 | 4,056,658 | +3,629 | 0.03% | 287,567,949 |
| 2021-08-19 | 2021-08-17 | 70.543 | 4,053,029 | -294,309 | 0.03% | 285,914,630 |
| 2021-08-18 | 2021-08-16 | 71.508 | 4,347,338 | +1,088 | 0.03% | 310,869,039 |
| 2021-08-17 | 2021-08-13 | 71.439 | 4,346,250 | -13,790 | 0.03% | 310,491,825 |
| 2021-08-16 | 2021-08-12 | 69.303 | 4,360,040 | -264,552 | 0.03% | 302,165,700 |
| 2021-08-13 | 2021-08-11 | 69.510 | 4,624,592 | -120,055 | 0.03% | 321,455,825 |
| 2021-08-12 | 2021-08-10 | 68.752 | 4,744,647 | +5,081 | 0.03% | 326,205,409 |
| 2021-08-11 | 2021-08-09 | 68.959 | 4,739,566 | -10,887 | 0.03% | 326,835,606 |
| 2021-08-10 | 2021-08-06 | 67.788 | 4,750,453 | -35,927 | 0.03% | 322,022,957 |
| 2021-08-09 | 2021-08-05 | 68.132 | 4,786,380 | -1,814 | 0.03% | 326,107,042 |
| 2021-08-06 | 2021-08-04 | 68.615 | 4,788,194 | -10,161 | 0.03% | 328,539,647 |
| 2021-08-05 | 2021-08-03 | 68.339 | 4,798,355 | +18,870 | 0.03% | 327,914,603 |
| 2021-08-04 | 2021-08-02 | 67.512 | 4,779,485 | -5,806 | 0.03% | 322,673,938 |
| 2021-08-03 | 2021-07-30 | 65.928 | 4,785,291 | +1,089 | 0.03% | 315,483,755 |
| 2021-08-02 | 2021-07-29 | 66.479 | 4,784,202 | -2,541 | 0.03% | 318,048,632 |
| 2021-07-30 | 2021-07-28 | 65.652 | 4,786,743 | -371,243 | 0.03% | 314,260,445 |
| 2021-07-29 | 2021-07-27 | 66.203 | 5,157,986 | -226,085 | 0.03% | 341,476,056 |
| 2021-07-28 | 2021-07-26 | 67.168 | 5,384,071 | -942,806 | 0.04% | 361,636,372 |
| 2021-07-27 | 2021-07-23 | 69.028 | 6,326,877 | -3,629 | 0.04% | 436,730,802 |
| 2021-07-26 | 2021-07-22 | 69.166 | 6,330,506 | +598,780 | 0.04% | 437,853,522 |
| 2021-07-23 | 2021-07-21 | 67.237 | 5,731,726 | -3,629 | 0.04% | 385,382,464 |
| 2021-07-22 | 2021-07-20 | 66.410 | 5,735,355 | -223,908 | 0.04% | 380,885,157 |
| 2021-07-21 | 2021-07-19 | 66.754 | 5,959,263 | +2,178 | 0.04% | 397,807,567 |
| 2021-07-20 | 2021-07-16 | 66.203 | 5,957,085 | +1,451 | 0.04% | 394,379,103 |
| 2021-07-19 | 2021-07-15 | 66.203 | 5,955,634 | +2,634,995 | 0.04% | 394,283,042 |
| 2021-07-16 | 2021-07-14 | 65.928 | 3,320,639 | -3,629 | 0.02% | 218,922,456 |
| 2021-07-15 | 2021-07-13 | 65.377 | 3,324,268 | +432 | 0.02% | 217,329,636 |
| 2021-07-14 | 2021-07-12 | 64.343 | 3,323,836 | +12,701 | 0.02% | 213,866,703 |
| 2021-07-13 | 2021-07-09 | 64.343 | 3,311,135 | +363 | 0.02% | 213,049,478 |
| 2021-07-12 | 2021-07-08 | 64.481 | 3,310,772 | +1,452 | 0.02% | 213,482,280 |
| 2021-07-09 | 2021-07-07 | 65.446 | 3,309,320 | +118,667 | 0.02% | 216,580,364 |
| 2021-07-08 | 2021-07-06 | 65.652 | 3,190,653 | -726 | 0.02% | 209,473,547 |
| 2021-07-07 | 2021-07-05 | 66.134 | 3,191,379 | -1,451 | 0.02% | 211,060,191 |
| 2021-07-06 | 2021-07-02 | 65.928 | 3,192,830 | +5,443 | 0.02% | 210,496,289 |
| 2021-07-05 | 2021-06-30 | 66.892 | 3,187,387 | +2,177 | 0.02% | 213,211,555 |
| 2021-07-02 | 2021-06-29 | 67.512 | 3,185,210 | -7,620 | 0.02% | 215,040,795 |
| 2021-06-30 | 2021-06-28 | 68.339 | 3,192,830 | -4,355 | 0.02% | 218,194,690 |
| 2021-06-29 | 2021-06-25 | 68.201 | 3,197,185 | +3,992 | 0.02% | 218,051,798 |
| 2021-06-28 | 2021-06-24 | 66.548 | 3,193,193 | +11,612 | 0.02% | 212,500,035 |
| 2021-06-25 | 2021-06-23 | 66.823 | 3,181,581 | +307 | 0.02% | 212,603,999 |
| 2021-06-24 | 2021-06-22 | 67.237 | 3,181,274 | +2,178 | 0.02% | 213,898,433 |
| 2021-06-23 | 2021-06-21 | 67.030 | 3,179,096 | +20,685 | 0.02% | 213,094,967 |
| 2021-06-22 | 2021-06-18 | 65.239 | 3,158,411 | +150,239 | 0.02% | 206,051,288 |
| 2021-06-21 | 2021-06-17 | 65.446 | 3,008,172 | -2,903 | 0.02% | 196,871,559 |
| 2021-06-18 | 2021-06-16 | 65.997 | 3,011,075 | -726 | 0.02% | 198,721,013 |
| 2021-06-17 | 2021-06-15 | 66.134 | 3,011,801 | +35,564 | 0.02% | 199,183,893 |
| 2021-06-16 | 2021-06-11 | 66.961 | 2,976,237 | +36,000 | 0.02% | 199,292,285 |
| 2021-06-15 | 2021-06-10 | 67.168 | 2,940,237 | +27,218 | 0.02% | 197,489,343 |
| 2021-06-11 | 2021-06-09 | 67.375 | 2,913,019 | -1,815 | 0.02% | 196,263,203 |
| 2021-06-10 | 2021-06-08 | 67.030 | 2,914,834 | -2,540 | 0.02% | 195,381,472 |
| 2021-06-09 | 2021-06-07 | 67.030 | 2,917,374 | -10,524 | 0.02% | 195,551,728 |
| 2021-06-08 | 2021-06-04 | 66.686 | 2,927,898 | +34,112 | 0.02% | 195,248,637 |
| 2021-06-07 | 2021-06-03 | 66.548 | 2,893,786 | +8,347 | 0.02% | 192,575,151 |
| 2021-06-04 | 2021-06-02 | 66.823 | 2,885,439 | +1,088 | 0.02% | 192,814,789 |
| 2021-06-03 | 2021-06-01 | 67.168 | 2,884,351 | +15,968 | 0.02% | 193,735,601 |
| 2021-06-02 | 2021-05-31 | 66.686 | 2,868,383 | +182,900 | 0.02% | 191,279,843 |
| 2021-06-01 | 2021-05-28 | 67.857 | 2,685,483 | +5,081 | 0.02% | 182,228,101 |
| 2021-05-31 | 2021-05-27 | 68.615 | 2,680,402 | +76,208 | 0.02% | 183,914,505 |
| 2021-05-28 | 2021-05-26 | 68.890 | 2,604,194 | -17,419 | 0.02% | 179,403,142 |
| 2021-05-27 | 2021-05-25 | 69.028 | 2,621,613 | +131,006 | 0.02% | 180,964,344 |
| 2021-05-26 | 2021-05-24 | 68.890 | 2,490,607 | +2,177 | 0.02% | 171,578,124 |
| 2021-05-25 | 2021-05-21 | 68.683 | 2,488,430 | +168,021 | 0.02% | 170,913,866 |
| 2021-05-24 | 2021-05-20 | 68.683 | 2,320,409 | +3,992 | 0.02% | 159,373,610 |
| 2021-05-21 | 2021-05-18 | 69.028 | 2,316,417 | +18,871 | 0.02% | 159,897,317 |
| 2021-05-20 | 2021-05-17 | 67.237 | 2,297,546 | -38,830 | 0.02% | 154,479,460 |
| 2021-05-18 | 2021-05-14 | 66.892 | 2,336,376 | +2,540 | 0.02% | 156,285,496 |
| 2021-05-17 | 2021-05-13 | 66.686 | 2,333,836 | -363 | 0.02% | 155,633,256 |
| 2021-05-14 | 2021-05-12 | 67.375 | 2,334,199 | -17,782 | 0.02% | 157,265,494 |
| 2021-05-13 | 2021-05-11 | 67.857 | 2,351,981 | +1,212 | 0.02% | 159,597,745 |
| 2021-05-12 | 2021-05-10 | 68.683 | 2,350,769 | +77,297 | 0.02% | 161,458,838 |
| 2021-05-11 | 2021-05-07 | 68.890 | 2,273,472 | +2,541 | 0.02% | 156,619,676 |
| 2021-05-10 | 2021-05-06 | 68.959 | 2,270,931 | +67,861 | 0.02% | 156,601,071 |
| 2021-05-07 | 2021-05-05 | 68.890 | 2,203,070 | -2,177 | 0.01% | 151,769,676 |
| 2021-05-06 | 2021-05-04 | 68.477 | 2,205,247 | -11,613 | 0.01% | 151,008,132 |
| 2021-05-05 | 2021-05-03 | 68.821 | 2,216,860 | -2,540 | 0.01% | 152,566,951 |
| 2021-05-04 | 2021-04-30 | 74.156 | 2,219,400 | -1,089 | 0.01% | 164,580,866 |
| 2021-05-03 | 2021-04-29 | 74.726 | 2,220,489 | +73,052 | 0.01% | 165,928,250 |
| 2021-04-30 | 2021-04-28 | 73.870 | 2,147,437 | +1,051 | 0.01% | 158,631,931 |
| 2021-04-29 | 2021-04-27 | 74.227 | 2,146,386 | +351 | 0.01% | 159,319,516 |
| 2021-04-28 | 2021-04-26 | 74.298 | 2,146,035 | -1,591,789 | 0.01% | 159,446,482 |
| 2021-04-27 | 2021-04-23 | 74.797 | 3,737,824 | -3,155 | 0.03% | 279,579,137 |
| 2021-04-26 | 2021-04-22 | 76.009 | 3,740,979 | +3,506 | 0.03% | 284,349,781 |
| 2021-04-23 | 2021-04-21 | 74.797 | 3,737,473 | +23,491 | 0.03% | 279,552,883 |
| 2021-04-22 | 2021-04-20 | 74.655 | 3,713,982 | +6,662 | 0.03% | 277,266,180 |
| 2021-04-21 | 2021-04-19 | 74.298 | 3,707,320 | +71,174 | 0.03% | 275,447,108 |
| 2021-04-20 | 2021-04-16 | 73.015 | 3,636,146 | -16,829 | 0.03% | 265,492,155 |
| 2021-04-19 | 2021-04-15 | 70.876 | 3,652,975 | -2,805 | 0.03% | 258,906,830 |
| 2021-04-16 | 2021-04-14 | 71.303 | 3,655,780 | -1,402 | 0.03% | 260,669,654 |
| 2021-04-15 | 2021-04-13 | 71.303 | 3,657,182 | +1,504 | 0.03% | 260,769,622 |
| 2021-04-14 | 2021-04-12 | 71.517 | 3,655,678 | -2,804 | 0.03% | 261,444,368 |
| 2021-04-13 | 2021-04-09 | 71.660 | 3,658,482 | -1,403 | 0.03% | 262,166,628 |
| 2021-04-12 | 2021-04-08 | 72.230 | 3,659,885 | -10,869 | 0.03% | 264,354,865 |
| 2021-04-09 | 2021-04-07 | 72.302 | 3,670,754 | +23,141 | 0.03% | 265,401,675 |
| 2021-04-08 | 2021-04-01 | 72.801 | 3,647,613 | +26,646 | 0.03% | 265,549,153 |
| 2021-04-07 | 2021-03-31 | 72.658 | 3,620,967 | +701 | 0.03% | 263,092,928 |
| 2021-04-01 | 2021-03-30 | 73.086 | 3,620,266 | +2,104 | 0.03% | 264,590,819 |
| 2021-03-31 | 2021-03-29 | 72.729 | 3,618,162 | +1,403 | 0.03% | 263,147,109 |
| 2021-03-30 | 2021-03-26 | 72.373 | 3,616,759 | +7,012 | 0.03% | 261,755,633 |
| 2021-03-29 | 2021-03-25 | 72.729 | 3,609,747 | -64,864 | 0.03% | 262,535,090 |
| 2021-03-26 | 2021-03-24 | 74.298 | 3,674,611 | +14,516 | 0.03% | 273,016,889 |
| 2021-03-25 | 2021-03-23 | 74.369 | 3,660,095 | -30,504 | 0.03% | 272,199,354 |
| 2021-03-24 | 2021-03-22 | 75.011 | 3,690,599 | +2,455 | 0.03% | 276,836,291 |
| 2021-03-23 | 2021-03-19 | 75.510 | 3,688,144 | -13,674 | 0.03% | 278,492,980 |
| 2021-03-22 | 2021-03-18 | 76.437 | 3,701,818 | +17,180 | 0.03% | 282,956,889 |
| 2021-03-18 | 2021-03-16 | 75.653 | 3,684,638 | +8,414 | 0.03% | 278,753,696 |
| 2021-03-17 | 2021-03-15 | 74.227 | 3,676,224 | +15,427 | 0.03% | 272,874,604 |
| 2021-03-16 | 2021-03-12 | 74.156 | 3,660,797 | -98,172 | 0.03% | 271,468,479 |
| 2021-03-15 | 2021-03-11 | 76.081 | 3,758,969 | -20,954 | 0.03% | 285,985,219 |
| 2021-03-12 | 2021-03-10 | 76.580 | 3,779,923 | -20,335 | 0.03% | 289,466,065 |
| 2021-03-11 | 2021-03-09 | 78.220 | 3,800,258 | -271,025 | 0.03% | 297,255,660 |
| 2021-03-10 | 2021-03-08 | 80.216 | 4,071,283 | +11,570 | 0.03% | 326,583,499 |
| 2021-03-09 | 2021-03-05 | 81.072 | 4,059,713 | -688,606 | 0.03% | 329,129,053 |
| 2021-03-08 | 2021-03-04 | 78.434 | 4,748,319 | +92,562 | 0.03% | 372,428,576 |
| 2021-03-05 | 2021-03-03 | 80.216 | 4,655,757 | -28,750 | 0.03% | 373,467,875 |
| 2021-03-04 | 2021-03-02 | 78.434 | 4,684,507 | +911,597 | 0.03% | 367,423,560 |
| 2021-03-03 | 2021-03-01 | 80.359 | 3,772,910 | +1,383,524 | 0.03% | 303,187,146 |
| 2021-03-02 | 2021-02-26 | 76.580 | 2,389,386 | +22,789 | 0.02% | 182,978,903 |
| 2021-03-01 | 2021-02-25 | 78.149 | 2,366,597 | -395,142 | 0.02% | 184,946,147 |
| 2021-02-26 | 2021-02-24 | 78.149 | 2,761,739 | +34,921 | 0.02% | 215,825,925 |
| 2021-02-25 | 2021-02-23 | 79.717 | 2,726,818 | +19,985 | 0.02% | 217,374,391 |
| 2021-02-24 | 2021-02-22 | 79.361 | 2,706,833 | -271,024 | 0.02% | 214,816,210 |
| 2021-02-23 | 2021-02-19 | 76.651 | 2,977,857 | +526,272 | 0.02% | 228,256,275 |
| 2021-02-22 | 2021-02-18 | 72.016 | 2,451,585 | -702 | 0.02% | 176,554,484 |
| 2021-02-19 | 2021-02-17 | 70.590 | 2,452,287 | -2,454 | 0.02% | 173,107,910 |
| 2021-02-18 | 2021-02-16 | 68.237 | 2,454,741 | -5,552 | 0.02% | 167,505,101 |
| 2021-02-17 | 2021-02-11 | 67.667 | 2,460,293 | -4,558 | 0.02% | 166,480,536 |
| 2021-02-16 | 2021-02-09 | 66.312 | 2,464,851 | +2,103 | 0.02% | 163,449,668 |
| 2021-02-10 | 2021-02-08 | 66.669 | 2,462,748 | -7,713 | 0.02% | 164,188,225 |
| 2021-02-09 | 2021-02-05 | 66.883 | 2,470,461 | +7,363 | 0.02% | 165,230,898 |
| 2021-02-08 | 2021-02-04 | 67.453 | 2,463,098 | +25,244 | 0.02% | 166,143,460 |
| 2021-02-05 | 2021-02-03 | 68.808 | 2,437,854 | -6,662 | 0.02% | 167,743,395 |
| 2021-02-04 | 2021-02-02 | 68.879 | 2,444,516 | -64,863 | 0.02% | 168,376,095 |
| 2021-02-03 | 2021-02-01 | 69.093 | 2,509,379 | -11,921 | 0.02% | 173,380,583 |
| 2021-02-02 | 2021-01-29 | 67.453 | 2,521,300 | +30,153 | 0.02% | 170,069,362 |
| 2021-02-01 | 2021-01-28 | 68.309 | 2,491,147 | -15,427 | 0.02% | 170,166,979 |
| 2021-01-29 | 2021-01-27 | 68.309 | 2,506,574 | +2,103 | 0.02% | 171,220,777 |
| 2021-01-28 | 2021-01-26 | 64.886 | 2,504,471 | -91,159 | 0.02% | 162,505,410 |
| 2021-01-27 | 2021-01-25 | 67.239 | 2,595,630 | +19,985 | 0.02% | 174,527,915 |
| 2021-01-26 | 2021-01-22 | 67.881 | 2,575,645 | -664,414 | 0.02% | 174,837,012 |
| 2021-01-25 | 2021-01-21 | 69.806 | 3,240,059 | +631,105 | 0.02% | 226,175,747 |
| 2021-01-22 | 2021-01-20 | 69.877 | 2,608,954 | -194,591 | 0.02% | 182,306,822 |
| 2021-01-21 | 2021-01-19 | 71.161 | 2,803,545 | +317,306 | 0.02% | 199,502,571 |
| 2021-01-20 | 2021-01-18 | 70.163 | 2,486,239 | +45,580 | 0.02% | 174,440,931 |
| 2021-01-19 | 2021-01-15 | 67.168 | 2,440,659 | +62,059 | 0.02% | 163,933,772 |
| 2021-01-18 | 2021-01-14 | 67.239 | 2,378,600 | +53,644 | 0.02% | 159,935,006 |
| 2021-01-15 | 2021-01-13 | 65.528 | 2,324,956 | +691,762 | 0.02% | 152,349,374 |
| 2021-01-14 | 2021-01-12 | 66.740 | 1,633,194 | +118,887 | 0.01% | 108,999,385 |
| 2021-01-13 | 2021-01-11 | 62.604 | 1,514,307 | +245,430 | 0.01% | 94,802,299 |
| 2021-01-12 | 2021-01-08 | 59.182 | 1,268,877 | +282,245 | 0.01% | 75,094,485 |
| 2021-01-11 | 2021-01-07 | 61.749 | 986,632 | +52,241 | 0.01% | 60,923,313 |
| 2021-01-08 | 2021-01-06 | 66.526 | 934,391 | +2,455 | 0.01% | 62,161,389 |
| 2021-01-07 | 2021-01-05 | 65.742 | 931,936 | +544,153 | 0.01% | 61,267,115 |
| 2021-01-06 | 2021-01-04 | 62.533 | 387,783 | +13,323 | 0.00% | 24,249,276 |
| 2021-01-05 | 2020-12-31 | 63.032 | 374,460 | -11,920 | 0.00% | 23,603,050 |
| 2021-01-04 | 2020-12-29 | 63.674 | 386,380 | +7,012 | 0.00% | 24,602,346 |
| 2020-12-30 | 2020-12-28 | 64.886 | 379,368 | -351 | 0.00% | 24,615,718 |
| 2020-12-29 | 2020-12-24 | 63.460 | 379,719 | +20,336 | 0.00% | 24,096,988 |
| 2020-12-28 | 2020-12-22 | 62.391 | 359,383 | +1,753 | 0.00% | 22,422,086 |
| 2020-12-23 | 2020-12-21 | 62.961 | 357,630 | +9,467 | 0.00% | 22,516,717 |
| 2020-12-22 | 2020-12-18 | 64.957 | 348,163 | -2,104 | 0.00% | 22,615,772 |
| 2020-12-21 | 2020-12-17 | 62.961 | 350,267 | +3,857 | 0.00% | 22,053,136 |
| 2020-12-18 | 2020-12-16 | 63.317 | 346,410 | +1,753 | 0.00% | 21,933,796 |
| 2020-12-17 | 2020-12-15 | 62.961 | 344,657 | +62,058 | 0.00% | 21,699,925 |
| 2020-12-16 | 2020-12-14 | 63.032 | 282,599 | -701 | 0.00% | 17,812,846 |
| 2020-12-15 | 2020-12-11 | 63.175 | 283,300 | +701 | 0.00% | 17,897,432 |
| 2020-12-14 | 2020-12-10 | 64.102 | 282,599 | -3,856 | 0.00% | 18,115,100 |
| 2020-12-11 | 2020-12-09 | 64.458 | 286,455 | +350 | 0.00% | 18,464,403 |
| 2020-12-10 | 2020-12-08 | 64.815 | 286,105 | -1,052 | 0.00% | 18,543,844 |
| 2020-12-09 | 2020-12-07 | 66.098 | 287,157 | +2,455 | 0.00% | 18,980,584 |
| 2020-12-08 | 2020-12-04 | 66.669 | 284,702 | +2,454 | 0.00% | 18,980,714 |
| 2020-12-07 | 2020-12-03 | 67.596 | 282,248 | +351 | 0.00% | 19,078,738 |
| 2020-12-03 | 2020-12-01 | 66.027 | 281,897 | -34,010 | 0.00% | 18,612,807 |
| 2020-12-02 | 2020-11-30 | 66.170 | 315,907 | -19,985 | 0.00% | 20,903,435 |
| 2020-12-01 | 2020-11-27 | 67.810 | 335,892 | +245,079 | 0.00% | 22,776,689 |
| 2020-11-27 | 2020-11-25 | 67.881 | 90,813 | -2,454 | 0.00% | 6,164,465 |
| 2020-11-26 | 2020-11-24 | 67.667 | 93,267 | -3,506 | 0.00% | 6,311,094 |
| 2020-11-25 | 2020-11-23 | 66.312 | 96,773 | +2,805 | 0.00% | 6,417,230 |
| 2020-11-24 | 2020-11-20 | 66.954 | 93,968 | +3,506 | 0.00% | 6,291,526 |
| 2020-11-23 | 2020-11-19 | 67.168 | 90,462 | +15,778 | 0.00% | 6,076,136 |
| 2020-11-20 | 2020-11-18 | 67.097 | 74,684 | +11,219 | 0.00% | 5,011,037 |
| 2020-11-19 | 2020-11-17 | 67.596 | 63,465 | +1,052 | 0.00% | 4,289,958 |
| 2020-11-18 | 2020-11-16 | 68.665 | 62,413 | +17,881 | 0.00% | 4,285,601 |
| 2020-11-17 | 2020-11-13 | 71.303 | 44,532 | +1,754 | 0.00% | 3,175,284 |
| 2020-11-13 | 2020-11-11 | 76.936 | 42,778 | -351 | 0.00% | 3,291,185 |
| 2020-11-12 | 2020-11-10 | 73.086 | 43,129 | -5,961 | 0.00% | 3,152,127 |
| 2020-11-11 | 2020-11-09 | 72.159 | 49,090 | +2,805 | 0.00% | 3,542,289 |
| 2020-11-09 | 2020-11-05 | 71.232 | 46,285 | -1,402 | 0.00% | 3,296,979 |
| 2020-11-06 | 2020-11-04 | 68.523 | 47,687 | -3,857 | 0.00% | 3,267,637 |
| 2020-11-05 | 2020-11-03 | 69.949 | 51,544 | -1,052 | 0.00% | 3,605,434 |
| 2020-11-04 | 2020-11-02 | 69.236 | 52,596 | -701 | 0.00% | 3,641,517 |
| 2020-11-02 | 2020-10-29 | 68.594 | 53,297 | +5,961 | 0.00% | 3,655,849 |
| 2020-10-30 | 2020-10-28 | 69.949 | 47,336 | +16,478 | 0.00% | 3,311,090 |
| 2020-10-29 | 2020-10-27 | 71.731 | 30,858 | -5,960 | 0.00% | 2,213,483 |
| 2020-10-28 | 2020-10-23 | 72.587 | 36,818 | +3,506 | 0.00% | 2,672,504 |
| 2020-10-27 | 2020-10-22 | 72.016 | 33,312 | +3,857 | 0.00% | 2,399,012 |
| 2020-10-23 | 2020-10-21 | 74.013 | 29,455 | -1,403 | 0.00% | 2,180,052 |
| 2020-10-20 | 2020-10-16 | 71.303 | 30,858 | +351 | 0.00% | 2,200,281 |
| 2020-10-15 | 2020-10-12 | 72.444 | 30,507 | -351 | 0.00% | 2,210,058 |
| 2020-10-14 | 2020-10-09 | 71.232 | 30,858 | +1,403 | 0.00% | 2,198,081 |
| 2020-10-12 | 2020-10-08 | 71.803 | 29,455 | +701 | 0.00% | 2,114,944 |
| 2020-10-07 | 2020-10-05 | 70.590 | 28,754 | +701 | 0.00% | 2,029,756 |
| 2020-10-06 | 2020-09-30 | 70.519 | 28,053 | -1,402 | 0.00% | 1,978,272 |
| 2020-10-05 | 2020-09-29 | 69.806 | 29,455 | +701 | 0.00% | 2,056,137 |
| 2020-09-30 | 2020-09-28 | 71.375 | 28,754 | +701 | 0.00% | 2,052,309 |
| 2020-09-28 | 2020-09-24 | 71.232 | 28,053 | +702 | 0.00% | 1,998,275 |
| 2020-09-25 | 2020-09-23 | 72.587 | 27,351 | +350 | 0.00% | 1,985,324 |
| 2020-09-24 | 2020-09-22 | 73.443 | 27,001 | +1,052 | 0.00% | 1,983,022 |
| 2020-09-16 | 2020-09-14 | 76.722 | 25,949 | -351 | 0.00% | 1,990,872 |
| 2020-09-15 | 2020-09-11 | 75.796 | 26,300 | +351 | 0.00% | 1,993,423 |
| 2020-09-09 | 2020-09-07 | 75.011 | 25,949 | +351 | 0.00% | 1,946,466 |
| 2020-09-07 | 2020-09-03 | 75.582 | 25,598 | -351 | 0.00% | 1,934,739 |
| 2020-09-04 | 2020-09-02 | 75.653 | 25,949 | +701 | 0.00% | 1,963,118 |
| 2020-09-03 | 2020-09-01 | 76.722 | 25,248 | +351 | 0.00% | 1,937,089 |
| 2020-08-27 | 2020-08-25 | 85.428 | 24,897 | +646 | 0.00% | 2,126,909 |
| 2020-08-17 | 2020-08-13 | 86.380 | 24,251 | -4,095 | 0.00% | 2,094,801 |
| 2020-08-07 | 2020-08-05 | 81.256 | 28,346 | +683 | 0.00% | 2,303,275 |
| 2020-08-04 | 2020-07-31 | 77.742 | 27,663 | +1,366 | 0.00% | 2,150,576 |
| 2020-08-03 | 2020-07-30 | 77.742 | 26,297 | +1,366 | 0.00% | 2,044,381 |
| 2020-07-30 | 2020-07-28 | 77.596 | 24,931 | +683 | 0.00% | 1,934,535 |
| 2020-07-28 | 2020-07-24 | 78.328 | 24,248 | -341 | 0.00% | 1,899,288 |
| 2020-07-27 | 2020-07-23 | 77.522 | 24,589 | -7,172 | 0.00% | 1,906,197 |
| 2020-07-23 | 2020-07-21 | 79.645 | 31,761 | -341 | 0.00% | 2,529,613 |
| 2020-07-22 | 2020-07-20 | 78.694 | 32,102 | +341 | 0.00% | 2,526,223 |
| 2020-07-20 | 2020-07-16 | 78.986 | 31,761 | -341 | 0.00% | 2,508,688 |
| 2020-07-16 | 2020-07-14 | 79.645 | 32,102 | +341 | 0.00% | 2,556,772 |
| 2020-07-13 | 2020-07-09 | 82.573 | 31,761 | -1,366 | 0.00% | 2,622,614 |
| 2020-07-09 | 2020-07-07 | 82.573 | 33,127 | +1,366 | 0.00% | 2,735,409 |
| 2020-07-07 | 2020-07-03 | 80.011 | 31,761 | +4,098 | 0.00% | 2,541,238 |
| 2020-07-03 | 2020-06-30 | 76.571 | 27,663 | -3,415 | 0.00% | 2,118,176 |
| 2020-07-02 | 2020-06-29 | 75.839 | 31,078 | -341 | 0.00% | 2,356,915 |
| 2020-06-30 | 2020-06-26 | 78.181 | 31,419 | +341 | 0.00% | 2,456,375 |
| 2020-06-29 | 2020-06-24 | 80.524 | 31,078 | +1,366 | 0.00% | 2,502,516 |
| 2020-06-18 | 2020-06-16 | 79.279 | 29,712 | -6,830 | 0.00% | 2,355,545 |
| 2020-06-11 | 2020-06-09 | 81.841 | 36,542 | -3,074 | 0.00% | 2,990,647 |
| 2020-06-10 | 2020-06-08 | 78.986 | 39,616 | +683 | 0.00% | 3,129,126 |
| 2020-05-28 | 2020-05-26 | 80.304 | 38,933 | -1,024 | 0.00% | 3,126,479 |
| 2020-05-25 | 2020-05-21 | 87.151 | 39,957 | +1,226 | 0.00% | 3,482,291 |
| 2020-05-22 | 2020-05-20 | 84.432 | 38,731 | +662 | 0.00% | 3,270,144 |
| 2020-05-14 | 2020-05-12 | 87.378 | 38,069 | -1,324 | 0.00% | 3,326,375 |
| 2020-04-03 | 2020-04-01 | 86.169 | 39,393 | +662 | 0.00% | 3,394,463 |
| 2020-03-25 | 2020-03-23 | 80.581 | 38,731 | -1,324 | 0.00% | 3,120,970 |
| 2020-03-24 | 2020-03-20 | 82.771 | 40,055 | +11,255 | 0.00% | 3,315,383 |
| 2020-02-12 | 2020-02-10 | 100.971 | 28,800 | -331 | 0.00% | 2,907,973 |
| 2020-02-05 | 2020-02-03 | 96.365 | 29,131 | +1,324 | 0.00% | 2,807,194 |
| 2020-01-30 | 2020-01-24 | 105.276 | 27,807 | +3,972 | 0.00% | 2,927,408 |
| 2020-01-21 | 2020-01-17 | 99.989 | 23,835 | +663 | 0.00% | 2,383,250 |
| 2020-01-16 | 2020-01-14 | 99.838 | 23,172 | +662 | 0.00% | 2,313,457 |
| 2020-01-07 | 2020-01-03 | 97.271 | 22,510 | -3,311 | 0.00% | 2,189,565 |
| 2019-12-30 | 2019-12-24 | 97.044 | 25,821 | +331 | 0.00% | 2,505,778 |
| 2019-12-16 | 2019-12-12 | 91.078 | 25,490 | +662 | 0.00% | 2,321,579 |
| 2019-12-11 | 2019-12-09 | 90.625 | 24,828 | +662 | 0.00% | 2,250,036 |
| 2019-12-06 | 2019-12-04 | 89.492 | 24,166 | +663 | 0.00% | 2,162,666 |
| 2019-12-02 | 2019-11-28 | 91.078 | 23,503 | +662 | 0.00% | 2,140,607 |
| 2019-11-29 | 2019-11-27 | 92.588 | 22,841 | +662 | 0.00% | 2,114,813 |
| 2019-11-27 | 2019-11-25 | 93.570 | 22,179 | -1,324 | 0.00% | 2,075,294 |
| 2019-11-26 | 2019-11-22 | 92.588 | 23,503 | +1,324 | 0.00% | 2,176,107 |
| 2019-11-04 | 2019-10-31 | 96.365 | 22,179 | +993 | 0.00% | 2,137,268 |
| 2019-10-24 | 2019-10-22 | 99.159 | 21,186 | -1,986 | 0.00% | 2,100,778 |
| 2019-08-29 | 2019-08-27 | 101.121 | 23,172 | +536 | 0.00% | 2,343,170 |
| 2019-08-08 | 2019-08-06 | 98.492 | 22,636 | +646 | 0.00% | 2,229,470 |
| 2019-08-01 | 2019-07-30 | 104.368 | 21,990 | +647 | 0.00% | 2,295,046 |
| 2019-07-29 | 2019-07-25 | 105.527 | 21,343 | -2,587 | 0.00% | 2,252,271 |
| 2019-07-22 | 2019-07-18 | 109.084 | 23,930 | -82,784 | 0.00% | 2,610,371 |
| 2019-07-19 | 2019-07-17 | 109.547 | 106,714 | +85,371 | 0.00% | 11,690,248 |
| 2019-07-05 | 2019-07-03 | 110.011 | 21,343 | +324 | 0.00% | 2,347,972 |
| 2019-07-04 | 2019-07-02 | 110.089 | 21,019 | +323 | 0.00% | 2,313,953 |
| 2019-05-30 | 2019-05-28 | 109.006 | 20,696 | +6,467 | 0.00% | 2,255,994 |
| 2019-05-27 | 2019-05-23 | 113.634 | 14,229 | +270 | 0.00% | 1,616,893 |
| 2019-04-16 | 2019-04-12 | 121.356 | 13,959 | +317 | 0.00% | 1,694,013 |
| 2018-12-04 | 2018-11-30 | 122.381 | 13,642 | -12,690 | 0.00% | 1,669,519 |
| 2018-08-30 | 2018-08-28 | 120.023 | 26,332 | +642 | 0.00% | 3,160,450 |
| 2018-08-08 | 2018-08-06 | 111.865 | 25,690 | -310 | 0.00% | 2,873,823 |
| 2018-05-24 | 2018-05-21 | 121.108 | 26,000 | +562 | 0.00% | 3,148,800 |
| 2018-04-26 | 2018-04-24 | 122.181 | 25,438 | +303 | 0.00% | 3,108,038 |
| 2018-01-10 | 2018-01-08 | 128.785 | 25,135 | +12,113 | 0.00% | 3,237,018 |
| 2017-12-15 | 2017-12-13 | 126.804 | 13,022 | -303 | 0.00% | 1,651,241 |
| 2017-12-13 | 2017-12-11 | 125.318 | 13,325 | +303 | 0.00% | 1,669,862 |
| 2017-12-07 | 2017-12-05 | 129.363 | 13,022 | +606 | 0.00% | 1,684,567 |
| 2017-11-27 | 2017-11-23 | 130.519 | 12,416 | -6,057 | 0.00% | 1,620,523 |
| 2017-11-10 | 2017-11-08 | 130.849 | 18,473 | +6,057 | 0.00% | 2,417,176 |
| 2017-10-17 | 2017-10-13 | 129.446 | 12,416 | +6,057 | 0.00% | 1,607,198 |
| 2017-10-12 | 2017-10-10 | 130.436 | 6,359 | -303 | 0.00% | 829,445 |
| 2017-09-25 | 2017-09-21 | 132.335 | 6,662 | -606 | 0.00% | 881,617 |
| 2017-09-19 | 2017-09-15 | 134.564 | 7,268 | +606 | 0.00% | 978,012 |
| 2017-09-14 | 2017-09-12 | 136.545 | 6,662 | +1,211 | 0.00% | 909,666 |
| 2017-08-31 | 2017-08-29 | 153.861 | 5,451 | +298 | 0.00% | 838,694 |
| 2017-08-04 | 2017-08-02 | 144.954 | 5,153 | +3,435 | 0.00% | 746,947 |
| 2017-08-03 | 2017-08-01 | 145.740 | 1,718 | +573 | 0.00% | 250,381 |
| 2017-08-02 | 2017-07-31 | 146.264 | 1,145 | +572 | 0.00% | 167,472 |
| 2017-07-31 | 2017-07-27 | 145.565 | 573 | -286 | 0.00% | 83,409 |
| 2017-06-02 | 2017-05-31 | 153.169 | 859 | +12 | 0.00% | 131,572 |
| 2016-09-01 | 2016-08-30 | 174.304 | 847 | +14 | 0.00% | 147,636 |
| 2016-06-02 | 2016-05-31 | 161.594 | 833 | +11 | 0.00% | 134,608 |
| 2015-11-10 | 2015-11-06 | 170.166 | 822 | -2,742 | 0.00% | 139,877 |
| 2015-09-21 | 2015-09-17 | 167.339 | 3,564 | +2,742 | 0.00% | 596,397 |
| 2015-09-07 | 2015-09-02 | 170.176 | 822 | +13 | 0.00% | 139,884 |
| 2015-09-02 | 2015-08-31 | 174.163 | 809 | -539 | 0.00% | 140,898 |
| 2015-08-05 | 2015-08-03 | 184.643 | 1,348 | -100,012 | 0.00% | 248,898 |
| 2015-08-04 | 2015-07-31 | 188.260 | 101,360 | +100,012 | 0.00% | 19,081,994 |
| 2015-07-23 | 2015-07-21 | 189.558 | 1,348 | +539 | 0.00% | 255,524 |
| 2015-06-04 | 2015-06-02 | 193.220 | 809 | +11 | 0.00% | 156,315 |
| 2015-05-29 | 2015-05-27 | 198.295 | 798 | -532 | 0.00% | 158,239 |
| 2015-05-22 | 2015-05-20 | 194.724 | 1,330 | +532 | 0.00% | 258,982 |
| 2015-04-28 | 2015-04-24 | 216.339 | 798 | +532 | 0.00% | 172,638 |
| 2015-04-15 | 2015-04-13 | 208.632 | 266 | -266 | 0.00% | 55,496 |
| 2015-04-10 | 2015-04-08 | 206.001 | 532 | +266 | 0.00% | 109,593 |
| 2014-11-21 | 2014-11-19 | 176.398 | 266 | -2,926 | 0.00% | 46,922 |
| 2014-10-09 | 2014-10-07 | 174.706 | 3,192 | +798 | 0.00% | 557,662 |
| 2014-09-23 | 2014-09-19 | 181.191 | 2,394 | -6,651 | 0.00% | 433,771 |
| 2014-09-19 | 2014-09-17 | 180.063 | 9,045 | -6,650 | 0.00% | 1,628,670 |
| 2014-09-10 | 2014-09-05 | 188.333 | 15,695 | -2,660 | 0.00% | 2,955,888 |
| 2014-09-04 | 2014-09-02 | 187.030 | 18,355 | +278 | 0.00% | 3,432,939 |
| 2014-08-21 | 2014-08-19 | 182.832 | 18,077 | -1,310 | 0.00% | 3,305,046 |
| 2014-08-20 | 2014-08-18 | 183.881 | 19,387 | -262 | 0.00% | 3,564,905 |
| 2014-08-19 | 2014-08-15 | 178.251 | 19,649 | +2,882 | 0.00% | 3,502,458 |
| 2014-08-15 | 2014-08-13 | 166.705 | 16,767 | +524 | 0.00% | 2,795,142 |
| 2014-07-31 | 2014-07-29 | 163.079 | 16,243 | +524 | 0.00% | 2,648,890 |
| 2014-07-24 | 2014-07-22 | 159.071 | 15,719 | +524 | 0.00% | 2,500,438 |
| 2014-07-23 | 2014-07-21 | 155.827 | 15,195 | +524 | 0.00% | 2,367,786 |
| 2014-07-04 | 2014-07-02 | 145.807 | 14,671 | +1,048 | 0.00% | 2,139,137 |
| 2014-07-03 | 2014-06-30 | 143.517 | 13,623 | -1,048 | 0.00% | 1,955,132 |
| 2014-06-13 | 2014-06-11 | 143.422 | 14,671 | -262 | 0.00% | 2,104,138 |
| 2014-05-28 | 2014-05-26 | 150.482 | 14,933 | +10,479 | 0.00% | 2,247,148 |
| 2014-05-27 | 2014-05-23 | 150.579 | 4,454 | +93 | 0.00% | 670,681 |
| 2014-05-23 | 2014-05-21 | 152.334 | 4,361 | +2,565 | 0.00% | 664,328 |
| 2014-04-14 | 2014-04-10 | 146.389 | 1,796 | +257 | 0.00% | 262,914 |
| 2014-01-16 | 2014-01-14 | 151.164 | 1,539 | -513 | 0.00% | 232,642 |
| 2014-01-14 | 2014-01-10 | 151.652 | 2,052 | +513 | 0.00% | 311,189 |
| 2013-12-19 | 2013-12-17 | 157.304 | 1,539 | -5,130 | 0.00% | 242,091 |
| 2013-12-13 | 2013-12-11 | 158.669 | 6,669 | +4,873 | 0.00% | 1,058,163 |
| 2013-12-09 | 2013-12-05 | 165.004 | 1,796 | +257 | 0.00% | 296,347 |
| 2013-10-18 | 2013-10-16 | 164.224 | 1,539 | -1,026 | 0.00% | 252,741 |
| 2013-10-08 | 2013-10-04 | 163.737 | 2,565 | +1,026 | 0.00% | 419,985 |
| 2013-09-05 | 2013-09-03 | 170.531 | 1,539 | +30 | 0.00% | 262,447 |
| 2013-08-16 | 2013-08-13 | 166.951 | 1,509 | -502 | 0.00% | 251,929 |
| 2013-08-13 | 2013-08-09 | 164.167 | 2,011 | -1,006 | 0.00% | 330,140 |
| 2013-08-07 | 2013-08-05 | 165.360 | 3,017 | -45,256 | 0.00% | 498,892 |
| 2013-06-25 | 2013-06-21 | 153.329 | 48,273 | -503 | 0.00% | 7,401,629 |
| 2013-06-24 | 2013-06-20 | 149.252 | 48,776 | +503 | 0.00% | 7,279,902 |
| 2013-06-21 | 2013-06-19 | 151.439 | 48,273 | -503 | 0.00% | 7,310,428 |
| 2013-06-19 | 2013-06-17 | 153.130 | 48,776 | +1,006 | 0.00% | 7,469,053 |
| 2013-06-13 | 2013-06-10 | 156.312 | 47,770 | +503 | 0.00% | 7,467,005 |
| 2013-06-04 | 2013-05-31 | 167.584 | 47,267 | +1,020 | 0.00% | 7,921,200 |
| 2013-05-27 | 2013-05-23 | 169.413 | 46,247 | +44,279 | 0.00% | 7,834,864 |
| 2013-05-20 | 2013-05-15 | 175.613 | 1,968 | -246 | 0.00% | 345,606 |
| 2013-04-30 | 2013-04-26 | 170.938 | 2,214 | -14,760 | 0.00% | 378,456 |
| 2013-04-24 | 2013-04-22 | 167.889 | 16,974 | -9,840 | 0.00% | 2,849,748 |
| 2013-03-19 | 2013-03-15 | 167.787 | 26,814 | -492 | 0.00% | 4,499,051 |
| 2013-03-18 | 2013-03-14 | 169.413 | 27,306 | +492 | 0.00% | 4,626,004 |
| 2013-03-05 | 2013-03-01 | 171.853 | 26,814 | -8,491 | 0.00% | 4,608,053 |
| 2013-02-04 | 2013-01-31 | 173.275 | 35,305 | -4,920 | 0.00% | 6,117,485 |
| 2013-01-25 | 2013-01-23 | 176.731 | 40,225 | +24,599 | 0.00% | 7,108,990 |
| 2013-01-17 | 2013-01-15 | 180.694 | 15,626 | +2,952 | 0.00% | 2,823,526 |
| 2013-01-15 | 2013-01-11 | 182.625 | 12,674 | +1,968 | 0.00% | 2,314,590 |
| 2013-01-14 | 2013-01-10 | 182.625 | 10,706 | -3,936 | 0.00% | 1,955,184 |
| 2013-01-09 | 2013-01-07 | 180.999 | 14,642 | +3,936 | 0.00% | 2,650,188 |
| 2013-01-08 | 2013-01-04 | 184.251 | 10,706 | +1,230 | 0.00% | 1,972,592 |
| 2013-01-03 | 2012-12-31 | 183.438 | 9,476 | -1,230 | 0.00% | 1,738,259 |
| 2012-11-23 | 2012-11-21 | 176.426 | 10,706 | -4,920 | 0.00% | 1,888,814 |
| 2012-11-22 | 2012-11-20 | 172.462 | 15,626 | -1,230 | 0.00% | 2,694,896 |
| 2012-11-19 | 2012-11-15 | 170.938 | 16,856 | -2,214 | 0.00% | 2,881,329 |
| 2012-11-16 | 2012-11-14 | 173.987 | 19,070 | -246 | 0.00% | 3,317,926 |
| 2012-11-15 | 2012-11-13 | 173.072 | 19,316 | +2,460 | 0.00% | 3,343,060 |
| 2012-11-14 | 2012-11-12 | 174.088 | 16,856 | +1,476 | 0.00% | 2,934,433 |
| 2012-11-13 | 2012-11-09 | 175.105 | 15,380 | +2,952 | 0.00% | 2,693,109 |
| 2012-11-12 | 2012-11-08 | 177.137 | 12,428 | +3,444 | 0.00% | 2,201,461 |
| 2012-11-09 | 2012-11-07 | 182.015 | 8,984 | -3,444 | 0.00% | 1,635,225 |
| 2012-11-08 | 2012-11-06 | 177.645 | 12,428 | +3,444 | 0.00% | 2,207,776 |
| 2012-10-04 | 2012-09-28 | 174.698 | 8,984 | -2,214 | 0.00% | 1,569,488 |
| 2012-09-21 | 2012-09-19 | 172.869 | 11,198 | -2,214 | 0.00% | 1,935,785 |
| 2012-09-06 | 2012-09-04 | 171.897 | 13,412 | +265 | 0.00% | 2,305,485 |
| 2012-08-08 | 2012-08-06 | 185.997 | 13,147 | -1,929 | 0.00% | 2,445,307 |
| 2012-08-06 | 2012-08-02 | 183.198 | 15,076 | +242 | 0.00% | 2,761,894 |
| 2012-08-01 | 2012-07-30 | 186.619 | 14,834 | -483 | 0.00% | 2,768,312 |
| 2012-07-23 | 2012-07-19 | 181.643 | 15,317 | -964 | 0.00% | 2,782,224 |
| 2012-05-28 | 2012-05-24 | 165.884 | 16,281 | +241 | 0.00% | 2,700,756 |
| 2012-05-21 | 2012-05-17 | 178.448 | 16,040 | +337 | 0.00% | 2,862,306 |
| 2012-05-04 | 2012-05-02 | 185.120 | 15,703 | -300 | 0.00% | 2,906,938 |
| 2012-04-26 | 2012-04-24 | 180.672 | 16,003 | +236 | 0.00% | 2,891,293 |
| 2012-04-24 | 2012-04-20 | 185.226 | 15,767 | -236 | 0.00% | 2,920,456 |
| 2012-03-29 | 2012-03-27 | 179.295 | 16,003 | -472 | 0.00% | 2,869,261 |
| 2012-03-22 | 2012-03-20 | 172.200 | 16,475 | -1,889 | 0.00% | 2,836,989 |
| 2012-03-16 | 2012-03-14 | 178.342 | 18,364 | +944 | 0.00% | 3,275,074 |
| 2012-03-15 | 2012-03-13 | 183.320 | 17,420 | -3,304 | 0.00% | 3,193,427 |
| 2012-03-14 | 2012-03-12 | 185.226 | 20,724 | -13,692 | 0.00% | 3,838,620 |
| 2012-03-13 | 2012-03-09 | 178.342 | 34,416 | +1,416 | 0.00% | 6,137,821 |
| 2012-03-12 | 2012-03-08 | 171.458 | 33,000 | -16,996 | 0.00% | 5,658,125 |
| 2012-02-24 | 2012-02-22 | 172.941 | 49,996 | -472 | 0.00% | 8,646,357 |
| 2012-02-17 | 2012-02-15 | 172.094 | 50,468 | -236 | 0.00% | 8,685,227 |
| 2012-02-01 | 2012-01-30 | 164.151 | 50,704 | -2,361 | 0.00% | 8,323,110 |
| 2012-01-30 | 2012-01-26 | 164.257 | 53,065 | -944 | 0.00% | 8,716,291 |
| 2012-01-19 | 2012-01-17 | 160.974 | 54,009 | +2,897 | 0.00% | 8,694,037 |
| 2011-12-05 | 2011-12-01 | 161.080 | 51,112 | +2,360 | 0.00% | 8,233,108 |
| 2011-11-16 | 2011-11-14 | 162.139 | 48,752 | -472 | 0.00% | 7,904,590 |
| 2011-11-01 | 2011-10-28 | 158.114 | 49,224 | +944 | 0.00% | 7,783,025 |
| 2011-10-13 | 2011-10-11 | 155.467 | 48,280 | +472 | 0.00% | 7,505,939 |
| 2011-10-03 | 2011-09-28 | 163.092 | 47,808 | +45,447 | 0.00% | 7,797,099 |
| 2011-09-23 | 2011-09-21 | 169.023 | 2,361 | -1,888 | 0.00% | 399,062 |
| 2011-09-22 | 2011-09-20 | 169.764 | 4,249 | +1,888 | 0.00% | 721,327 |
| 2011-09-20 | 2011-09-16 | 167.858 | 2,361 | -472 | 0.00% | 396,312 |
| 2011-09-19 | 2011-09-15 | 169.340 | 2,833 | +472 | 0.00% | 479,741 |
| 2011-09-08 | 2011-09-06 | 172.821 | 2,361 | +46 | 0.00% | 408,031 |
| 2011-09-01 | 2011-08-30 | 169.797 | 2,315 | -2,314 | 0.00% | 393,080 |
| 2011-08-31 | 2011-08-29 | 168.393 | 4,629 | +2,314 | 0.00% | 779,491 |
| 2011-08-30 | 2011-08-26 | 168.069 | 2,315 | -2,314 | 0.00% | 389,079 |
| 2011-08-29 | 2011-08-25 | 169.905 | 4,629 | +2,314 | 0.00% | 786,490 |
| 2011-08-26 | 2011-08-24 | 167.745 | 2,315 | -2,314 | 0.00% | 388,329 |
| 2011-08-25 | 2011-08-23 | 169.797 | 4,629 | +1,389 | 0.00% | 785,990 |
| 2011-08-24 | 2011-08-22 | 168.501 | 3,240 | -4,629 | 0.00% | 545,943 |
| 2011-08-15 | 2011-08-11 | 159.860 | 7,869 | +463 | 0.00% | 1,257,937 |
| 2011-08-11 | 2011-08-09 | 149.491 | 7,406 | +462 | 0.00% | 1,107,127 |
| 2011-07-26 | 2011-07-22 | 167.637 | 6,944 | -1,388 | 0.00% | 1,164,070 |
| 2011-07-14 | 2011-07-12 | 154.459 | 8,332 | +1,851 | 0.00% | 1,286,953 |
| 2011-05-13 | 2011-05-11 | 159.607 | 6,481 | +1,502 | 0.00% | 1,034,415 |
| 2011-05-05 | 2011-05-03 | 157.398 | 4,979 | +4,526 | 0.00% | 783,685 |
| 2011-04-06 | 2011-04-01 | 160.712 | 453 | -226 | 0.00% | 72,802 |
| 2011-03-21 | 2011-03-17 | 152.870 | 679 | +226 | 0.00% | 103,798 |
| 2011-02-11 | 2011-02-09 | 165.351 | 453 | -452 | 0.00% | 74,904 |
| 2011-01-21 | 2011-01-19 | 174.187 | 905 | +452 | 0.00% | 157,640 |
| 2011-01-07 | 2011-01-05 | 170.763 | 453 | -452 | 0.00% | 77,356 |
| 2011-01-04 | 2010-12-31 | 170.542 | 905 | +452 | 0.00% | 154,341 |
| 2010-11-30 | 2010-11-26 | 172.751 | 453 | -18,107 | 0.00% | 78,256 |
| 2010-11-26 | 2010-11-24 | 171.315 | 18,560 | +18,107 | 0.00% | 3,179,615 |
| 2010-11-01 | 2010-10-28 | 173.745 | 453 | -452 | 0.00% | 78,707 |
| 2010-10-27 | 2010-10-25 | 177.170 | 905 | -453 | 0.00% | 160,338 |
| 2010-10-25 | 2010-10-21 | 178.937 | 1,358 | -226 | 0.00% | 242,996 |
| 2010-10-18 | 2010-10-14 | 184.128 | 1,584 | +226 | 0.00% | 291,659 |
| 2010-10-12 | 2010-10-08 | 181.146 | 1,358 | -226 | 0.00% | 245,996 |
| 2010-09-17 | 2010-09-15 | 171.757 | 1,584 | -227 | 0.00% | 272,064 |
| 2010-09-16 | 2010-09-14 | 172.089 | 1,811 | +453 | 0.00% | 311,653 |
| 2010-09-09 | 2010-09-07 | 184.459 | 1,358 | +24 | 0.00% | 250,495 |
| 2010-08-02 | 2010-07-29 | 176.810 | 1,334 | -222 | 0.00% | 235,865 |
| 2010-07-20 | 2010-07-16 | 173.324 | 1,556 | -444 | 0.00% | 269,692 |
| 2010-06-24 | 2010-06-22 | 177.710 | 2,000 | -2,223 | 0.00% | 355,420 |
| 2010-05-06 | 2010-05-04 | 175.698 | 4,223 | +81 | 0.00% | 741,971 |
| 2010-04-23 | 2010-04-21 | 181.088 | 4,142 | +2,180 | 0.00% | 750,066 |
| 2010-04-22 | 2010-04-20 | 183.955 | 1,962 | -4,360 | 0.00% | 360,920 |
| 2010-04-16 | 2010-04-14 | 183.611 | 6,322 | +4,360 | 0.00% | 1,160,788 |
| 2010-03-08 | 2010-03-04 | 167.096 | 1,962 | +436 | 0.00% | 327,843 |
| 2010-03-03 | 2010-03-01 | 177.303 | 1,526 | +654 | 0.00% | 270,565 |
| 2010-01-22 | 2010-01-20 | 175.354 | 872 | -436 | 0.00% | 152,908 |
| 2010-01-20 | 2010-01-18 | 176.386 | 1,308 | -218 | 0.00% | 230,713 |
| 2010-01-06 | 2010-01-04 | 165.949 | 1,526 | +436 | 0.00% | 253,239 |
| 2009-12-02 | 2009-11-30 | 166.523 | 1,090 | -218 | 0.00% | 181,510 |
| 2009-11-24 | 2009-11-20 | 175.812 | 1,308 | -436 | 0.00% | 229,963 |
| 2009-11-19 | 2009-11-17 | 170.422 | 1,744 | -218 | 0.00% | 297,216 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,962 | +218 | 0.00% | 335,943 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,744 | +218 | 0.00% | 309,017 |
| 2009-10-20 | 2009-10-16 | 180.629 | 1,526 | +436 | 0.00% | 275,640 |
| 2009-10-13 | 2009-10-09 | 177.189 | 1,090 | -1,744 | 0.00% | 193,136 |
| 2009-09-28 | 2009-09-24 | 180.858 | 2,834 | +1,744 | 0.00% | 512,553 |
| 2009-09-25 | 2009-09-23 | 185.561 | 1,090 | -436 | 0.00% | 202,261 |
| 2009-09-18 | 2009-09-16 | 178.909 | 1,526 | +436 | 0.00% | 273,015 |
| 2009-09-14 | 2009-09-10 | 185.703 | 1,090 | +18 | 0.00% | 202,417 |
| 2009-08-14 | 2009-08-12 | 204.833 | 1,072 | -1,286 | 0.00% | 219,581 |
| 2009-08-11 | 2009-08-07 | 206.583 | 2,358 | -214 | 0.00% | 487,123 |
| 2009-08-10 | 2009-08-06 | 203.200 | 2,572 | +1,500 | 0.00% | 522,631 |
| 2009-07-20 | 2009-07-16 | 175.555 | 1,072 | -214 | 0.00% | 188,195 |
| 2009-07-17 | 2009-07-15 | 174.272 | 1,286 | -214 | 0.00% | 224,113 |
| 2009-07-02 | 2009-06-29 | 184.303 | 1,500 | -215 | 0.00% | 276,455 |
| 2009-06-08 | 2009-06-04 | 182.787 | 1,715 | +643 | 0.00% | 313,480 |
| 2009-05-25 | 2009-05-21 | 175.415 | 1,072 | +21 | 0.00% | 188,045 |
| 2009-05-21 | 2009-05-19 | 176.367 | 1,051 | -210 | 0.00% | 185,361 |
| 2009-05-20 | 2009-05-18 | 171.967 | 1,261 | +210 | 0.00% | 216,850 |
| 2009-05-07 | 2009-05-05 | 173.869 | 1,051 | +210 | 0.00% | 182,737 |
| 2009-05-06 | 2009-05-04 | 172.323 | 841 | +210 | 0.00% | 144,924 |
| 2009-05-04 | 2009-04-29 | 161.263 | 631 | +211 | 0.00% | 101,757 |
| 2009-04-30 | 2009-04-28 | 157.577 | 420 | -1,262 | 0.00% | 66,182 |
| 2009-04-27 | 2009-04-23 | 164.950 | 1,682 | +1,262 | 0.00% | 277,446 |
| 2009-04-09 | 2009-04-07 | 165.307 | 420 | -211 | 0.00% | 69,429 |
| 2009-04-01 | 2009-03-30 | 158.766 | 631 | -210 | 0.00% | 100,181 |
| 2009-03-27 | 2009-03-25 | 159.479 | 841 | -420 | 0.00% | 134,122 |
| 2009-03-25 | 2009-03-23 | 157.458 | 1,261 | +420 | 0.00% | 198,554 |
| 2009-03-20 | 2009-03-18 | 161.977 | 841 | +421 | 0.00% | 136,222 |
| 2009-03-10 | 2009-03-06 | 154.603 | 420 | +420 | 0.00% | 64,933 |
| 2009-02-27 | 2009-02-25 | 167.566 | 0 | -420 | ||
| 2009-02-19 | 2009-02-17 | 167.923 | 420 | +420 | 0.00% | 70,528 |
| 2009-02-17 | 2009-02-13 | 177.675 | 0 | -210 | ||
| 2009-02-09 | 2009-02-05 | 171.848 | 210 | +210 | 0.00% | 36,088 |
| 2008-11-28 | 2008-11-26 | 163.047 | 0 | -841 | ||
| 2008-09-12 | 2008-09-10 | 196.795 | 841 | +15 | 0.00% | 165,505 |
| 2008-08-28 | 2008-08-26 | 225.843 | 826 | -24,787 | 0.00% | 186,546 |
| 2008-08-08 | 2008-08-05 | 247.628 | 25,613 | +826 | 0.00% | 6,342,498 |
| 2008-07-23 | 2008-07-21 | 257.795 | 24,787 | -826 | 0.00% | 6,389,956 |
| 2008-07-17 | 2008-07-15 | 244.481 | 25,613 | +826 | 0.00% | 6,261,900 |
| 2008-07-15 | 2008-07-11 | 254.648 | 24,787 | -826 | 0.00% | 6,311,956 |
| 2008-07-04 | 2008-07-02 | 248.354 | 25,613 | +826 | 0.00% | 6,361,098 |
| 2008-06-05 | 2008-06-03 | 278.370 | 24,787 | +8,262 | 0.00% | 6,899,952 |
| 2008-05-27 | 2008-05-23 | 302.818 | 16,525 | +4,131 | 0.00% | 5,004,066 |
| 2008-05-26 | 2008-05-22 | 314.921 | 12,394 | +2,066 | 0.00% | 3,903,131 |
| 2008-05-19 | 2008-05-15 | 319.762 | 10,328 | +1,033 | 0.00% | 3,302,504 |
| 2008-05-14 | 2008-05-09 | 312.500 | 9,295 | +1,033 | 0.00% | 2,904,691 |
| 2008-05-02 | 2008-04-29 | 332.115 | 8,262 | +72 | 0.00% | 2,743,935 |
| 2008-03-10 | 2008-03-06 | 280.588 | 8,190 | +2,048 | 0.00% | 2,298,019 |
| 2008-03-07 | 2008-03-05 | 279.367 | 6,142 | +2,047 | 0.00% | 1,715,874 |
| 2008-03-06 | 2008-03-04 | 277.902 | 4,095 | +4,095 | 0.00% | 1,138,009 |
| 2007-12-05 | 2007-12-03 | 343.593 | 0 | -205 | ||
| 2007-12-04 | 2007-11-30 | 342.860 | 205 | -204 | 0.00% | 70,286 |
| 2007-11-22 | 2007-11-20 | 328.208 | 409 | +204 | 0.00% | 134,237 |
| 2007-11-14 | 2007-11-12 | 315.998 | 205 | -204 | 0.00% | 64,780 |
| 2007-11-13 | 2007-11-09 | 334.557 | 409 | +409 | 0.00% | 136,834 |
| 2007-10-26 | 2007-10-24 | 366.303 | 0 | -409 | ||
| 2007-10-18 | 2007-10-16 | 349.942 | 409 | +409 | 0.00% | 143,126 |
| 2007-09-25 | 2007-09-21 | 272.530 | 0 | -205 | ||
| 2007-09-03 | 2007-08-30 | 251.518 | 205 | +2 | 0.00% | 51,561 |
| 2007-08-23 | 2007-08-21 | 217.769 | 203 | +203 | 0.00% | 44,207 |
| 2007-06-26 | 2007-06-22 | 208.531 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy