History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 988,000 +0 0.00% 83,782,400
2025-10-13 2025-10-09 84.350 988,000 +0 0.00% 83,337,800
2025-10-10 2025-10-08 83.200 988,000 +2,000 0.00% 82,201,600
2025-10-09 2025-10-06 83.850 986,000 +1,500 0.00% 82,676,100
2025-10-08 2025-10-03 84.550 984,500 +500 0.00% 83,239,475
2025-10-06 2025-10-02 84.950 984,000 -43,000 0.00% 83,590,800
2025-10-03 2025-09-30 84.500 1,027,000 -5,500 0.00% 86,781,500
2025-10-02 2025-09-29 84.900 1,032,500 -24,500 0.00% 87,659,250
2025-09-30 2025-09-26 85.000 1,057,000 +1,500 0.00% 89,845,000
2025-09-29 2025-09-25 85.100 1,055,500 +47,500 0.00% 89,823,050
2025-09-26 2025-09-24 85.700 1,008,000 -7,000 0.00% 86,385,600
2025-09-25 2025-09-23 85.150 1,015,000 +22,000 0.00% 86,427,250
2025-09-23 2025-09-19 85.950 993,000 +3,500 0.00% 85,348,350
2025-09-22 2025-09-18 86.200 989,500 +5,000 0.00% 85,294,900
2025-09-19 2025-09-17 86.600 984,500 -5,500 0.00% 85,257,700
2025-09-17 2025-09-15 87.650 990,000 +41,000 0.00% 86,773,500
2025-09-16 2025-09-12 87.850 949,000 -23,000 0.00% 83,369,650
2025-09-15 2025-09-11 87.300 972,000 -2,000 0.00% 84,855,600
2025-09-12 2025-09-10 87.050 974,000 +3,000 0.00% 84,786,700
2025-09-11 2025-09-09 86.750 971,000 +186,000 0.00% 84,234,250
2025-09-10 2025-09-08 85.600 785,000 +1,500 0.00% 67,196,000
2025-09-09 2025-09-05 85.850 783,500 +7,000 0.00% 67,263,475
2025-09-05 2025-09-03 85.700 776,500 -20,500 0.00% 66,546,050
2025-09-03 2025-09-01 86.550 797,000 +15,000 0.00% 68,980,350
2025-09-02 2025-08-29 92.287 782,000 +4,500 0.00% 72,168,611
2025-09-01 2025-08-28 92.339 777,500 +15,180 0.00% 71,793,426
2025-08-28 2025-08-26 92.906 762,320 -4,847 0.00% 70,824,298
2025-08-27 2025-08-25 93.216 767,167 -969 0.00% 71,512,065
2025-08-26 2025-08-22 92.648 768,136 -5,815 0.00% 71,166,516
2025-08-25 2025-08-21 92.236 773,951 -29,563 0.00% 71,385,866
2025-08-22 2025-08-20 91.204 803,514 -157,504 0.00% 73,283,628
2025-08-20 2025-08-18 91.256 961,018 +13,570 0.00% 87,698,185
2025-08-19 2025-08-15 91.049 947,448 +6,785 0.00% 86,264,348
2025-08-15 2025-08-13 91.617 940,663 +34,893 0.00% 86,180,354
2025-08-14 2025-08-12 91.101 905,770 +19,869 0.00% 82,516,326
2025-08-13 2025-08-11 90.275 885,901 -4,846 0.00% 79,975,045
2025-08-12 2025-08-08 89.656 890,747 +6,785 0.00% 79,861,119
2025-08-07 2025-08-05 88.315 883,962 -4,362 0.00% 78,067,201
2025-08-06 2025-08-04 88.212 888,324 +4,362 0.00% 78,360,781
2025-08-04 2025-07-31 88.831 883,962 +1,454 0.00% 78,523,201
2025-08-01 2025-07-30 89.760 882,508 -25,685 0.00% 79,213,491
2025-07-31 2025-07-29 89.244 908,193 +3,392 0.00% 81,050,464
2025-07-30 2025-07-28 89.553 904,801 +1,454 0.00% 81,027,799
2025-07-29 2025-07-25 89.295 903,347 +2,423 0.00% 80,664,589
2025-07-28 2025-07-24 90.069 900,924 -7,754 0.00% 81,145,352
2025-07-25 2025-07-23 90.121 908,678 +31,501 0.00% 81,890,622
2025-07-24 2025-07-22 89.553 877,177 +75,602 0.00% 78,553,983
2025-07-23 2025-07-21 89.605 801,575 +21,808 0.00% 71,824,934
2025-07-22 2025-07-18 90.121 779,767 -485 0.00% 70,273,083
2025-07-21 2025-07-17 90.121 780,252 +485 0.00% 70,316,792
2025-07-18 2025-07-16 90.430 779,767 -12,600 0.00% 70,514,433
2025-07-16 2025-07-14 89.347 792,367 +1,938 0.00% 70,795,478
2025-07-15 2025-07-11 89.760 790,429 -5,815 0.00% 70,948,524
2025-07-14 2025-07-10 88.883 796,244 +3,877 0.00% 70,772,201
2025-07-11 2025-07-09 88.779 792,367 -1,939 0.00% 70,345,853
2025-07-10 2025-07-08 88.728 794,306 +2,423 0.00% 70,477,022
2025-07-09 2025-07-07 88.676 791,883 +2,908 0.00% 70,221,184
2025-07-08 2025-07-04 88.625 788,975 +969 0.00% 69,922,614
2025-07-07 2025-07-03 89.089 788,006 +14,539 0.00% 70,202,587
2025-07-03 2025-06-30 89.863 773,467 -1,454 0.00% 69,505,823
2025-07-02 2025-06-27 89.089 774,921 -969 0.00% 69,036,858
2025-06-30 2025-06-26 89.656 775,890 -13,569 0.00% 69,563,461
2025-06-27 2025-06-25 90.172 789,459 -485 0.00% 71,187,257
2025-06-25 2025-06-23 88.831 789,944 +3,392 0.00% 70,171,491
2025-06-24 2025-06-20 89.140 786,552 -1,938 0.00% 70,113,626
2025-06-23 2025-06-19 88.521 788,490 +969 0.00% 69,798,281
2025-06-18 2025-06-16 90.172 787,521 +2,423 0.00% 71,012,503
2025-06-17 2025-06-13 90.688 785,098 -1,938 0.00% 71,199,016
2025-06-16 2025-06-12 90.121 787,036 +1,938 0.00% 70,928,170
2025-06-13 2025-06-11 91.101 785,098 -4,361 0.00% 71,523,016
2025-06-12 2025-06-10 90.275 789,459 +1,453 0.00% 71,268,707
2025-06-11 2025-06-09 90.379 788,006 +970 0.00% 71,218,837
2025-06-10 2025-06-06 90.688 787,036 -2,908 0.00% 71,374,770
2025-06-09 2025-06-05 94.672 789,944 -3,393 0.00% 74,785,616
2025-06-06 2025-06-04 94.301 793,337 +21,204 0.00% 74,812,136
2025-06-05 2025-06-03 94.566 772,133 -2,826 0.00% 73,017,462
2025-06-03 2025-05-30 93.398 774,959 +942 0.00% 72,379,956
2025-05-30 2025-05-28 94.301 774,017 -942 0.00% 72,990,249
2025-05-29 2025-05-27 94.194 774,959 -943 0.00% 72,996,831
2025-05-28 2025-05-26 93.611 775,902 -942 0.00% 72,632,731
2025-05-26 2025-05-22 92.231 776,844 -3,769 0.00% 71,649,062
2025-05-23 2025-05-21 93.505 780,613 -942 0.00% 72,990,881
2025-05-22 2025-05-20 93.505 781,555 -7,537 0.00% 73,078,962
2025-05-21 2025-05-19 91.913 789,092 -1,414 0.00% 72,527,457
2025-05-20 2025-05-16 91.063 790,506 -1,413 0.00% 71,986,221
2025-05-19 2025-05-15 90.427 791,919 -2,356 0.00% 71,610,594
2025-05-16 2025-05-14 90.214 794,275 -1,884 0.00% 71,655,039
2025-05-15 2025-05-13 88.516 796,159 -471 0.00% 70,473,003
2025-05-14 2025-05-12 89.418 796,630 -5,653 0.00% 71,233,369
2025-05-12 2025-05-08 88.622 802,283 -189,382 0.00% 71,100,226
2025-05-09 2025-05-07 88.092 991,665 -1,414 0.00% 87,357,459
2025-05-08 2025-05-06 87.773 993,079 -4,240 0.00% 87,165,821
2025-05-07 2025-05-02 86.765 997,319 -471 0.00% 86,532,404
2025-05-06 2025-04-30 86.022 997,790 +1,885 0.00% 85,831,970
2025-05-02 2025-04-29 86.447 995,905 +942 0.00% 86,092,618
2025-04-30 2025-04-28 86.606 994,963 -1,885 0.00% 86,169,586
2025-04-29 2025-04-25 85.810 996,848 +2,356 0.00% 85,539,337
2025-04-28 2025-04-24 85.969 994,492 +2,355 0.00% 85,495,494
2025-04-25 2025-04-23 86.022 992,137 +5,183 0.00% 85,345,687
2025-04-24 2025-04-22 87.986 986,954 -5,654 0.00% 86,837,709
2025-04-22 2025-04-16 88.357 992,608 -6,595 0.00% 87,703,905
2025-04-16 2025-04-14 86.659 999,203 -43,341 0.00% 86,589,819
2025-04-15 2025-04-11 85.969 1,042,544 -2,827 0.01% 89,626,477
2025-04-14 2025-04-10 85.385 1,045,371 -7,537 0.01% 89,259,287
2025-04-11 2025-04-09 83.846 1,052,908 +2,826 0.01% 88,282,461
2025-04-10 2025-04-08 83.475 1,050,082 +8,480 0.01% 87,655,436
2025-04-09 2025-04-07 83.581 1,041,602 -38,630 0.01% 87,058,120
2025-04-08 2025-04-03 88.729 1,080,232 +25,439 0.01% 95,847,377
2025-04-07 2025-04-02 88.994 1,054,793 -942 0.01% 93,870,087
2025-04-03 2025-04-01 89.153 1,055,735 +4,711 0.01% 94,121,994
2025-04-01 2025-03-28 87.826 1,051,024 -23,555 0.01% 92,307,620
2025-03-31 2025-03-27 87.614 1,074,579 -13,191 0.01% 94,148,270
2025-03-28 2025-03-26 87.349 1,087,770 +942 0.01% 95,015,362
2025-03-27 2025-03-25 86.818 1,086,828 -55,118 0.01% 94,356,329
2025-03-26 2025-03-24 87.720 1,141,946 +10,364 0.01% 100,171,768
2025-03-25 2025-03-21 88.675 1,131,582 -1,413 0.01% 100,343,536
2025-03-24 2025-03-20 88.622 1,132,995 -19,787 0.01% 100,408,709
2025-03-21 2025-03-19 89.896 1,152,782 -25,910 0.01% 103,630,481
2025-03-19 2025-03-17 88.835 1,178,692 -9,893 0.01% 104,708,686
2025-03-18 2025-03-14 88.622 1,188,585 +2,355 0.01% 105,335,227
2025-03-17 2025-03-13 87.773 1,186,230 -3,297 0.01% 104,119,321
2025-03-14 2025-03-12 86.924 1,189,527 +7,537 0.01% 103,398,710
2025-03-13 2025-03-11 87.667 1,181,990 -19,315 0.01% 103,621,712
2025-03-12 2025-03-10 88.198 1,201,305 +3,769 0.01% 105,952,504
2025-03-11 2025-03-07 88.675 1,197,536 -17,902 0.01% 106,192,036
2025-03-10 2025-03-06 87.243 1,215,438 -4,240 0.01% 106,038,004
2025-03-07 2025-03-05 86.234 1,219,678 -2,826 0.01% 105,178,137
2025-03-06 2025-03-04 84.377 1,222,504 +3,297 0.01% 103,151,211
2025-03-05 2025-03-03 83.634 1,219,207 -3,297 0.01% 101,967,220
2025-03-04 2025-02-28 83.846 1,222,504 -6,125 0.01% 102,502,462
2025-03-03 2025-02-27 83.581 1,228,629 +9,422 0.01% 102,690,020
2025-02-28 2025-02-26 83.846 1,219,207 +471 0.01% 102,226,020
2025-02-27 2025-02-25 85.067 1,218,736 +20,729 0.01% 103,674,054
2025-02-26 2025-02-24 86.075 1,198,007 +5,653 0.01% 103,118,628
2025-02-25 2025-02-21 87.561 1,192,354 +2,827 0.01% 104,403,745
2025-02-24 2025-02-20 85.014 1,189,527 -1,885 0.01% 101,126,211
2025-02-21 2025-02-19 85.704 1,191,412 +4,711 0.01% 102,108,387
2025-02-20 2025-02-18 85.438 1,186,701 -12,248 0.01% 101,389,762
2025-02-19 2025-02-17 85.173 1,198,949 -6,125 0.01% 102,118,086
2025-02-18 2025-02-14 84.802 1,205,074 +42,399 0.01% 102,192,121
2025-02-17 2025-02-13 82.785 1,162,675 +97,989 0.01% 96,252,020
2025-02-14 2025-02-12 82.679 1,064,686 +32,977 0.01% 88,027,003
2025-02-13 2025-02-11 81.777 1,031,709 +22,142 0.01% 84,369,753
2025-02-12 2025-02-10 81.883 1,009,567 +64,069 0.00% 82,666,203
2025-02-11 2025-02-07 80.132 945,498 +64,541 0.00% 75,764,277
2025-02-10 2025-02-06 80.185 880,957 +1,884 0.00% 70,639,253
2025-02-07 2025-02-05 80.344 879,073 +1,885 0.00% 70,628,135
2025-02-06 2025-02-04 81.193 877,188 -8,009 0.00% 71,221,486
2025-02-04 2025-01-28 80.344 885,197 -24,497 0.00% 71,120,161
2025-01-27 2025-01-23 79.442 909,694 -1,884 0.00% 72,267,670
2025-01-23 2025-01-21 80.025 911,578 +1,413 0.00% 72,949,463
2025-01-22 2025-01-20 80.025 910,165 +6,595 0.00% 72,836,387
2025-01-21 2025-01-17 79.707 903,570 +4,240 0.00% 72,020,919
2025-01-20 2025-01-16 79.972 899,330 -471 0.00% 71,921,586
2025-01-16 2025-01-14 78.858 899,801 +2,827 0.00% 70,956,503
2025-01-14 2025-01-10 79.389 896,974 -7,538 0.00% 71,209,571
2025-01-13 2025-01-09 79.866 904,512 -6,124 0.00% 72,240,003
2025-01-10 2025-01-08 79.919 910,636 -34,862 0.00% 72,777,429
2025-01-09 2025-01-07 80.238 945,498 +8,009 0.00% 75,864,627
2025-01-08 2025-01-06 80.556 937,489 -3,769 0.00% 75,520,503
2025-01-07 2025-01-03 80.503 941,258 -6,124 0.00% 75,774,169
2025-01-06 2025-01-02 80.238 947,382 -20,728 0.00% 76,015,795
2025-01-03 2024-12-31 81.299 968,110 -1,885 0.00% 78,706,462
2025-01-02 2024-12-27 80.662 969,995 -1,884 0.00% 78,242,011
2024-12-30 2024-12-24 80.715 971,879 +13,191 0.00% 78,445,554
2024-12-27 2024-12-20 79.972 958,688 -19,316 0.00% 76,668,588
2024-12-23 2024-12-19 80.132 978,004 +4,240 0.00% 78,369,035
2024-12-20 2024-12-18 80.291 973,764 -10,364 0.00% 78,184,302
2024-12-19 2024-12-17 79.707 984,128 +9,422 0.00% 78,441,961
2024-12-18 2024-12-16 79.442 974,706 +3,769 0.00% 77,432,336
2024-12-17 2024-12-13 78.593 970,937 +10,835 0.00% 76,308,520
2024-12-16 2024-12-12 79.123 960,102 +1,885 0.00% 75,966,469
2024-12-13 2024-12-11 78.646 958,217 -15,547 0.00% 75,359,671
2024-12-12 2024-12-10 78.327 973,764 -98,460 0.00% 76,272,326
2024-12-11 2024-12-09 78.540 1,072,224 -70,665 0.01% 84,212,034
2024-12-10 2024-12-06 77.213 1,142,889 +7,067 0.01% 88,245,784
2024-12-09 2024-12-05 76.948 1,135,822 -31,564 0.01% 87,398,745
2024-12-06 2024-12-04 76.948 1,167,386 -7,537 0.01% 89,827,519
2024-12-04 2024-12-02 76.735 1,174,923 -5,182 0.01% 90,158,073
2024-12-03 2024-11-29 76.735 1,180,105 -1,885 0.01% 90,555,715
2024-12-02 2024-11-28 76.045 1,181,990 -4,711 0.01% 89,884,936
2024-11-29 2024-11-27 76.417 1,186,701 -18,844 0.01% 90,684,011
2024-11-27 2024-11-25 75.249 1,205,545 -16,488 0.01% 90,716,561
2024-11-26 2024-11-22 74.772 1,222,033 +2,355 0.01% 91,373,623
2024-11-25 2024-11-21 75.356 1,219,678 +4,711 0.01% 91,909,511
2024-11-22 2024-11-20 75.674 1,214,967 -5,653 0.01% 91,941,361
2024-11-20 2024-11-18 75.196 1,220,620 -10,364 0.01% 91,786,171
2024-11-19 2024-11-15 74.878 1,230,984 -11,778 0.01% 92,173,556
2024-11-18 2024-11-14 73.923 1,242,762 -2,826 0.01% 91,868,368
2024-11-15 2024-11-13 74.294 1,245,588 +5,653 0.01% 92,539,974
2024-11-14 2024-11-12 73.339 1,239,935 -89,038 0.01% 90,935,589
2024-11-13 2024-11-11 74.613 1,328,973 +942 0.01% 99,158,146
2024-11-12 2024-11-08 75.143 1,328,031 +8,009 0.01% 99,792,611
2024-11-08 2024-11-06 75.356 1,320,022 -6,124 0.01% 99,470,988
2024-11-07 2024-11-05 76.258 1,326,146 -48,053 0.01% 101,128,840
2024-11-06 2024-11-04 75.833 1,374,199 -6,124 0.01% 104,209,851
2024-11-05 2024-11-01 75.992 1,380,323 +17,431 0.01% 104,894,004
2024-11-04 2024-10-31 75.833 1,362,892 -6,125 0.01% 103,352,406
2024-11-01 2024-10-30 75.302 1,369,017 +15,547 0.01% 103,090,384
2024-10-31 2024-10-29 75.727 1,353,470 -471 0.01% 102,494,256
2024-10-30 2024-10-28 76.045 1,353,941 +3,297 0.01% 102,961,023
2024-10-29 2024-10-25 76.523 1,350,644 +105,998 0.01% 103,355,377
2024-10-28 2024-10-24 76.895 1,244,646 +8,009 0.01% 95,706,438
2024-10-25 2024-10-23 77.160 1,236,637 -73,021 0.01% 95,418,715
2024-10-24 2024-10-22 77.213 1,309,658 -49,465 0.01% 101,122,504
2024-10-23 2024-10-21 77.744 1,359,123 +40,043 0.01% 105,663,090
2024-10-22 2024-10-18 78.274 1,319,080 -5,182 0.01% 103,250,004
2024-10-21 2024-10-17 77.478 1,324,262 -942 0.01% 102,601,496
2024-10-18 2024-10-16 78.009 1,325,204 +2,826 0.01% 103,377,730
2024-10-17 2024-10-15 78.168 1,322,378 +2,827 0.01% 103,367,802
2024-10-16 2024-10-14 79.707 1,319,551 -8,951 0.01% 105,177,546
2024-10-15 2024-10-10 79.123 1,328,502 +37,688 0.01% 105,115,504
2024-10-14 2024-10-09 76.629 1,290,814 -4,711 0.01% 98,914,004
2024-10-10 2024-10-08 77.478 1,295,525 -19,315 0.01% 100,375,004
2024-10-09 2024-10-07 82.095 1,314,840 +50,879 0.01% 107,941,921
2024-10-08 2024-10-04 80.132 1,263,961 +20,257 0.01% 101,283,230
2024-10-07 2024-10-03 79.813 1,243,704 -54,648 0.01% 99,264,004
2024-10-04 2024-10-02 81.724 1,298,352 -16,488 0.01% 106,106,036
2024-10-03 2024-09-30 77.956 1,314,840 +78,203 0.01% 102,499,471
2024-10-02 2024-09-27 77.531 1,236,637 +35,803 0.01% 95,878,090
2024-09-30 2024-09-26 76.948 1,200,834 +22,142 0.01% 92,401,261
2024-09-26 2024-09-24 78.009 1,178,692 +26,381 0.01% 91,948,488
2024-09-20 2024-09-17 76.311 1,152,311 -4,711 0.01% 87,933,734
2024-09-19 2024-09-16 75.621 1,157,022 +2,827 0.01% 87,495,033
2024-09-17 2024-09-13 75.462 1,154,195 -1,884 0.01% 87,097,503
2024-09-16 2024-09-12 74.560 1,156,079 -20,258 0.01% 86,196,723
2024-09-13 2024-09-11 74.560 1,176,337 +4,711 0.01% 87,707,150
2024-09-12 2024-09-10 75.568 1,171,626 +11,307 0.01% 88,537,226
2024-09-11 2024-09-09 75.621 1,160,319 +942 0.01% 87,744,355
2024-09-10 2024-09-05 76.417 1,159,377 -1,413 0.01% 88,595,996
2024-09-09 2024-09-04 77.054 1,160,790 +47,110 0.01% 89,443,172
2024-09-03 2024-08-30 83.732 1,113,680 -26,853 0.01% 93,250,134
2024-09-02 2024-08-29 82.962 1,140,533 +44,376 0.01% 94,621,293
2024-08-29 2024-08-27 83.896 1,096,157 -3,640 0.01% 91,963,581
2024-08-28 2024-08-26 82.962 1,099,797 -73,714 0.01% 91,241,739
2024-08-27 2024-08-23 82.413 1,173,511 -3,641 0.01% 96,712,476
2024-08-26 2024-08-22 82.138 1,177,152 +6,826 0.01% 96,689,166
2024-08-22 2024-08-20 81.424 1,170,326 +2,730 0.01% 95,292,591
2024-08-21 2024-08-19 81.754 1,167,596 -2,730 0.01% 95,455,203
2024-08-20 2024-08-16 81.534 1,170,326 +19,566 0.01% 95,421,191
2024-08-19 2024-08-15 81.259 1,150,760 -9,101 0.01% 93,509,774
2024-08-16 2024-08-14 80.160 1,159,861 -40,970 0.01% 92,974,813
2024-08-15 2024-08-13 79.061 1,200,831 +21,841 0.01% 94,939,461
2024-08-13 2024-08-09 78.347 1,178,990 +10,466 0.01% 92,370,591
2024-08-12 2024-08-08 79.391 1,168,524 -1,820 0.01% 92,770,428
2024-08-09 2024-08-07 78.567 1,170,344 +25,026 0.01% 91,950,405
2024-08-08 2024-08-06 77.578 1,145,318 -6,370 0.01% 88,851,520
2024-08-07 2024-08-05 78.567 1,151,688 -6,826 0.01% 90,484,659
2024-08-05 2024-08-01 80.929 1,158,514 -4,550 0.01% 93,757,952
2024-08-02 2024-07-31 79.776 1,163,064 +5,005 0.01% 92,784,260
2024-07-31 2024-07-29 80.435 1,158,059 -2,730 0.01% 93,148,494
2024-07-30 2024-07-26 79.941 1,160,789 +18,201 0.01% 92,794,098
2024-07-29 2024-07-25 82.138 1,142,588 +8,191 0.01% 93,850,141
2024-07-24 2024-07-22 83.017 1,134,397 +9,100 0.01% 94,174,562
2024-07-23 2024-07-19 82.413 1,125,297 +1,365 0.01% 92,739,019
2024-07-22 2024-07-18 83.347 1,123,932 +1,820 0.01% 93,676,293
2024-07-19 2024-07-17 82.413 1,122,112 +17,746 0.01% 92,476,534
2024-07-17 2024-07-15 84.611 1,104,366 +4,551 0.01% 93,441,075
2024-07-16 2024-07-12 84.830 1,099,815 +5,915 0.01% 93,297,716
2024-07-15 2024-07-11 84.171 1,093,900 +24,116 0.01% 92,074,732
2024-07-12 2024-07-10 83.347 1,069,784 +1,365 0.01% 89,163,222
2024-07-11 2024-07-09 84.061 1,068,419 +455 0.01% 89,812,567
2024-07-10 2024-07-08 84.501 1,067,964 +45,048 0.01% 90,243,728
2024-07-09 2024-07-05 84.446 1,022,916 +1,365 0.01% 86,380,938
2024-07-08 2024-07-04 85.490 1,021,551 -16,836 0.01% 87,332,064
2024-07-05 2024-07-03 86.039 1,038,387 +455 0.01% 89,341,878
2024-07-04 2024-07-02 85.050 1,037,932 -1,365 0.01% 88,276,262
2024-07-03 2024-06-28 84.611 1,039,297 -24,116 0.01% 87,935,547
2024-07-02 2024-06-27 82.413 1,063,413 +2,275 0.01% 87,638,977
2024-06-27 2024-06-25 81.809 1,061,138 -185,196 0.01% 86,810,177
2024-06-26 2024-06-24 81.259 1,246,334 +91,461 0.01% 101,276,036
2024-06-25 2024-06-21 81.644 1,154,873 -2,276 0.01% 94,288,150
2024-06-24 2024-06-20 81.644 1,157,149 -2,275 0.01% 94,473,971
2024-06-21 2024-06-19 81.039 1,159,424 +25,027 0.01% 93,958,999
2024-06-20 2024-06-18 80.325 1,134,397 +455 0.01% 91,120,589
2024-06-19 2024-06-17 79.776 1,133,942 -9,101 0.01% 90,461,031
2024-06-18 2024-06-14 80.765 1,143,043 +6,371 0.01% 92,317,488
2024-06-14 2024-06-12 80.820 1,136,672 -910 0.01% 91,865,388
2024-06-13 2024-06-11 81.204 1,137,582 -455 0.01% 92,376,440
2024-06-11 2024-06-06 81.973 1,138,037 +9,100 0.01% 93,288,752
2024-06-06 2024-06-04 86.530 1,128,937 +26,980 0.01% 97,686,721
2024-06-05 2024-06-03 86.473 1,101,957 -21,149 0.01% 95,289,620
2024-06-03 2024-05-30 83.125 1,123,106 +1,763 0.01% 93,358,605
2024-05-31 2024-05-29 83.863 1,121,343 -441 0.01% 94,039,193
2024-05-30 2024-05-28 84.544 1,121,784 -881 0.01% 94,839,988
2024-05-29 2024-05-27 84.941 1,122,665 -14,540 0.01% 95,360,378
2024-05-28 2024-05-24 83.069 1,137,205 +4,406 0.01% 94,466,064
2024-05-27 2024-05-23 83.182 1,132,799 +1,322 0.01% 94,228,615
2024-05-24 2024-05-22 83.636 1,131,477 +2,203 0.01% 94,632,256
2024-05-23 2024-05-21 83.750 1,129,274 -1,763 0.01% 94,576,158
2024-05-22 2024-05-20 83.750 1,131,037 +5,728 0.01% 94,723,809
2024-05-21 2024-05-17 84.374 1,125,309 -10,134 0.01% 94,946,452
2024-05-20 2024-05-16 83.409 1,135,443 -881 0.01% 94,706,253
2024-05-17 2024-05-14 83.636 1,136,324 -5,728 0.01% 95,037,640
2024-05-16 2024-05-13 83.693 1,142,052 -13,218 0.01% 95,581,509
2024-05-14 2024-05-10 83.976 1,155,270 -9,252 0.01% 97,015,515
2024-05-13 2024-05-09 80.118 1,164,522 +3,084 0.01% 93,299,298
2024-05-08 2024-05-06 79.040 1,161,438 -881 0.01% 91,800,095
2024-05-07 2024-05-03 79.040 1,162,319 +14,099 0.01% 91,869,729
2024-05-03 2024-04-30 79.324 1,148,220 +2,203 0.01% 91,081,099
2024-05-02 2024-04-29 79.040 1,146,017 +7,050 0.01% 90,581,218
2024-04-29 2024-04-25 80.345 1,138,967 +440 0.01% 91,510,384
2024-04-26 2024-04-24 79.948 1,138,527 -440 0.01% 91,022,825
2024-04-25 2024-04-23 78.927 1,138,967 -882 0.01% 89,894,734
2024-04-24 2024-04-22 79.154 1,139,849 -6,168 0.01% 90,223,052
2024-04-23 2024-04-19 78.302 1,146,017 -15,862 0.01% 89,735,880
2024-04-22 2024-04-18 78.019 1,161,879 -112,793 0.01% 90,648,283
2024-04-19 2024-04-17 78.132 1,274,672 +441 0.01% 99,592,898
2024-04-18 2024-04-16 76.997 1,274,231 +168,749 0.01% 98,112,422
2024-04-17 2024-04-15 77.678 1,105,482 -7,490 0.01% 85,871,907
2024-04-16 2024-04-12 77.054 1,112,972 -3,965 0.01% 85,759,056
2024-04-12 2024-04-10 78.246 1,116,937 -4,847 0.01% 87,395,471
2024-04-11 2024-04-09 77.224 1,121,784 -3,084 0.01% 86,629,009
2024-04-10 2024-04-08 77.054 1,124,868 -51,110 0.01% 86,675,691
2024-04-09 2024-04-05 76.203 1,175,978 +3,525 0.01% 89,613,036
2024-04-08 2024-04-03 76.657 1,172,453 -64,768 0.01% 89,876,629
2024-04-05 2024-04-02 76.884 1,237,221 -2,203 0.01% 95,122,348
2024-04-03 2024-03-28 75.919 1,239,424 -55,516 0.01% 94,096,181
2024-04-02 2024-03-27 76.146 1,294,940 -881 0.01% 98,604,820
2024-03-28 2024-03-26 76.600 1,295,821 +18,065 0.01% 99,260,113
2024-03-27 2024-03-25 75.749 1,277,756 +3,525 0.01% 96,788,816
2024-03-26 2024-03-22 76.316 1,274,231 +33,485 0.01% 97,244,810
2024-03-25 2024-03-21 75.863 1,240,746 -13,658 0.01% 94,126,145
2024-03-22 2024-03-20 74.955 1,254,404 +17,624 0.01% 94,023,460
2024-03-21 2024-03-19 74.955 1,236,780 +3,084 0.01% 92,702,459
2024-03-20 2024-03-18 74.955 1,233,696 +1,762 0.01% 92,471,298
2024-03-19 2024-03-15 75.125 1,231,934 +4,406 0.01% 92,548,931
2024-03-18 2024-03-14 75.749 1,227,528 -34,367 0.01% 92,984,092
2024-03-15 2024-03-13 75.976 1,261,895 +3,966 0.01% 95,873,764
2024-03-14 2024-03-12 76.600 1,257,929 -6,169 0.01% 96,357,579
2024-03-13 2024-03-11 76.600 1,264,098 +3,966 0.01% 96,830,125
2024-03-12 2024-03-08 76.827 1,260,132 +881 0.01% 96,812,333
2024-03-11 2024-03-07 76.543 1,259,251 +9,693 0.01% 96,387,393
2024-03-08 2024-03-06 77.224 1,249,558 -16,743 0.01% 96,496,270
2024-03-06 2024-03-04 75.919 1,266,301 -6,609 0.01% 96,136,663
2024-03-05 2024-03-01 74.331 1,272,910 +5,728 0.01% 94,616,085
2024-03-04 2024-02-29 74.671 1,267,182 -77,545 0.01% 94,621,726
2024-03-01 2024-02-28 75.749 1,344,727 -8,812 0.01% 101,861,806
2024-02-29 2024-02-27 76.033 1,353,539 +440 0.01% 102,913,312
2024-02-28 2024-02-26 75.806 1,353,099 -2,643 0.01% 102,572,753
2024-02-27 2024-02-23 76.997 1,355,742 +11,455 0.01% 104,388,554
2024-02-26 2024-02-22 78.302 1,344,287 +6,609 0.01% 105,260,897
2024-02-23 2024-02-21 76.997 1,337,678 -106,184 0.01% 102,997,673
2024-02-22 2024-02-20 76.827 1,443,862 +46,703 0.01% 110,927,783
2024-02-21 2024-02-19 76.487 1,397,159 +6,169 0.01% 106,864,069
2024-02-20 2024-02-16 75.522 1,390,990 -4,406 0.01% 105,050,481
2024-02-19 2024-02-15 75.125 1,395,396 +23,351 0.01% 104,828,999
2024-02-16 2024-02-14 75.295 1,372,045 -17,624 0.01% 103,308,311
2024-02-14 2024-02-07 75.636 1,389,669 -15,421 0.01% 105,108,418
2024-02-08 2024-02-06 75.749 1,405,090 +882 0.01% 106,434,247
2024-02-05 2024-02-01 74.558 1,404,208 -133,502 0.01% 104,694,240
2024-02-02 2024-01-31 75.409 1,537,710 +73,580 0.01% 115,956,581
2024-02-01 2024-01-30 76.316 1,464,130 -2,643 0.01% 111,737,231
2024-01-31 2024-01-29 76.827 1,466,773 +42,297 0.01% 112,687,969
2024-01-30 2024-01-26 76.430 1,424,476 -1,762 0.01% 108,872,630
2024-01-29 2024-01-25 76.770 1,426,238 -1,083,875 0.01% 109,492,855
2024-01-26 2024-01-24 75.011 2,510,113 +956,982 0.01% 188,287,162
2024-01-25 2024-01-23 72.458 1,553,131 +881 0.01% 112,536,905
2024-01-24 2024-01-22 72.401 1,552,250 +16,302 0.01% 112,384,993
2024-01-23 2024-01-19 73.706 1,535,948 -34,807 0.01% 113,209,180
2024-01-22 2024-01-18 73.820 1,570,755 -881 0.01% 115,952,931
2024-01-19 2024-01-17 73.650 1,571,636 +13,218 0.01% 115,750,438
2024-01-18 2024-01-16 75.068 1,558,418 -8,372 0.01% 116,987,587
2024-01-17 2024-01-15 74.614 1,566,790 -4,406 0.01% 116,904,849
2024-01-16 2024-01-12 73.877 1,571,196 -43,178 0.01% 116,074,636
2024-01-15 2024-01-11 73.820 1,614,374 +4,406 0.01% 119,172,879
2024-01-11 2024-01-09 74.444 1,609,968 +881 0.01% 119,852,490
2024-01-10 2024-01-08 74.217 1,609,087 +9,252 0.01% 119,421,701
2024-01-09 2024-01-05 74.671 1,599,835 -18,064 0.01% 119,461,253
2024-01-08 2024-01-04 72.685 1,617,899 +88,120 0.01% 117,597,075
2024-01-04 2024-01-02 72.912 1,529,779 +11,015 0.01% 111,539,272
2024-01-03 2023-12-29 73.536 1,518,764 -22,030 0.01% 111,684,082
2024-01-02 2023-12-28 72.799 1,540,794 -10,134 0.01% 112,167,546
2023-12-29 2023-12-27 72.004 1,550,928 -14,540 0.01% 111,673,272
2023-12-28 2023-12-22 70.075 1,565,468 -62,565 0.01% 109,700,128
2023-12-27 2023-12-21 69.905 1,628,033 +1,322 0.01% 113,807,241
2023-12-22 2023-12-20 69.848 1,626,711 +881 0.01% 113,622,525
2023-12-21 2023-12-19 69.735 1,625,830 +881 0.01% 113,376,487
2023-12-20 2023-12-18 69.961 1,624,949 +5,728 0.01% 113,683,855
2023-12-19 2023-12-15 70.529 1,619,221 -10,134 0.01% 114,201,876
2023-12-18 2023-12-14 70.699 1,629,355 +176,240 0.01% 115,193,969
2023-12-15 2023-12-13 70.302 1,453,115 -15,861 0.01% 102,156,798
2023-12-13 2023-12-11 70.642 1,468,976 -4,406 0.01% 103,771,963
2023-12-11 2023-12-07 71.040 1,473,382 +4,406 0.01% 104,668,421
2023-12-08 2023-12-06 71.380 1,468,976 +8,371 0.01% 104,855,526
2023-12-06 2023-12-04 71.323 1,460,605 +3,525 0.01% 104,175,128
2023-12-05 2023-12-01 70.756 1,457,080 +266,122 0.01% 103,096,954
2023-12-04 2023-11-30 71.834 1,190,958 -233,077 0.01% 85,551,205
2023-12-01 2023-11-29 70.926 1,424,035 -13,218 0.01% 101,001,229
2023-11-30 2023-11-28 70.926 1,437,253 +3,965 0.01% 101,938,730
2023-11-28 2023-11-24 71.891 1,433,288 +8,812 0.01% 103,040,050
2023-11-23 2023-11-21 71.210 1,424,476 -8,812 0.01% 101,436,637
2023-11-22 2023-11-20 71.267 1,433,288 +21,149 0.01% 102,145,464
2023-11-21 2023-11-17 70.813 1,412,139 +11,896 0.01% 99,997,240
2023-11-20 2023-11-16 71.834 1,400,243 -3,525 0.01% 100,584,972
2023-11-17 2023-11-15 71.947 1,403,768 +6,169 0.01% 100,997,488
2023-11-16 2023-11-14 70.529 1,397,599 +18,505 0.01% 98,571,120
2023-11-13 2023-11-09 70.756 1,379,094 +8,812 0.01% 97,578,987
2023-11-10 2023-11-08 70.188 1,370,282 +174,477 0.01% 96,177,976
2023-11-09 2023-11-07 70.415 1,195,805 +881 0.01% 84,203,109
2023-11-08 2023-11-06 70.756 1,194,924 -26,876 0.01% 84,547,879
2023-11-07 2023-11-03 70.869 1,221,800 +26,436 0.01% 86,588,166
2023-11-06 2023-11-02 70.983 1,195,364 +440 0.01% 84,850,316
2023-11-03 2023-11-01 70.415 1,194,924 +195,627 0.01% 84,141,073
2023-11-02 2023-10-31 70.302 999,297 +1,762 0.01% 70,252,514
2023-11-01 2023-10-30 70.302 997,535 -5,287 0.01% 70,128,642
2023-10-30 2023-10-26 71.267 1,002,822 -7,050 0.01% 71,467,645
2023-10-27 2023-10-25 70.359 1,009,872 +25,996 0.01% 71,053,258
2023-10-26 2023-10-24 71.891 983,876 -80,189 0.01% 70,731,516
2023-10-25 2023-10-20 72.912 1,064,065 +46,262 0.01% 77,583,125
2023-10-24 2023-10-19 73.877 1,017,803 +3,085 0.01% 75,191,837
2023-10-19 2023-10-17 73.990 1,014,718 -7,931 0.01% 75,079,079
2023-10-18 2023-10-16 73.593 1,022,649 +11,015 0.01% 75,259,713
2023-10-16 2023-10-12 73.423 1,011,634 -1,763 0.01% 74,276,884
2023-10-13 2023-10-11 73.479 1,013,397 +6,609 0.01% 74,463,829
2023-10-11 2023-10-09 73.933 1,006,788 -2,643 0.01% 74,435,212
2023-10-10 2023-10-06 73.479 1,009,431 +440 0.01% 74,172,410
2023-10-09 2023-10-05 72.912 1,008,991 +441 0.01% 73,567,568
2023-10-06 2023-10-04 72.855 1,008,550 +881 0.01% 73,478,188
2023-10-05 2023-10-03 73.252 1,007,669 +9,693 0.01% 73,814,235
2023-10-04 2023-09-29 74.558 997,976 -2,203 0.01% 74,406,597
2023-10-03 2023-09-28 74.274 1,000,179 +5,728 0.01% 74,287,092
2023-09-28 2023-09-26 74.558 994,451 -30,842 0.01% 74,143,782
2023-09-27 2023-09-25 75.976 1,025,293 +181,087 0.01% 77,897,685
2023-09-26 2023-09-22 77.395 844,206 +4,406 0.00% 65,336,939
2023-09-25 2023-09-21 77.224 839,800 -3,085 0.00% 64,852,986
2023-09-22 2023-09-20 76.827 842,885 +34,367 0.00% 64,756,441
2023-09-21 2023-09-19 77.224 808,518 -18,064 0.00% 62,437,255
2023-09-20 2023-09-18 75.636 826,582 +2,203 0.00% 62,519,007
2023-09-19 2023-09-15 76.316 824,379 -189,899 0.00% 62,913,694
2023-09-18 2023-09-14 74.955 1,014,278 +11,015 0.01% 76,024,891
2023-09-15 2023-09-13 73.990 1,003,263 -58,159 0.01% 74,231,523
2023-09-14 2023-09-12 73.877 1,061,422 +18,065 0.01% 78,414,260
2023-09-12 2023-09-07 73.763 1,043,357 +3,965 0.01% 76,961,278
2023-09-11 2023-09-06 73.650 1,039,392 +1,762 0.01% 76,550,855
2023-09-07 2023-09-05 73.820 1,037,630 +22,030 0.01% 76,597,712
2023-09-06 2023-09-04 74.274 1,015,600 -19,386 0.01% 75,432,469
2023-09-05 2023-08-31 79.007 1,034,986 -84,154 0.01% 81,771,626
2023-09-04 2023-08-30 77.830 1,119,140 -131,027 0.01% 87,102,679
2023-08-31 2023-08-29 77.712 1,250,167 +17,410 0.01% 97,153,310
2023-08-30 2023-08-28 77.300 1,232,757 -17,835 0.01% 95,292,308
2023-08-29 2023-08-25 76.947 1,250,592 +23,356 0.01% 96,229,200
2023-08-28 2023-08-24 77.065 1,227,236 +424 0.01% 94,576,530
2023-08-25 2023-08-23 76.535 1,226,812 +9,342 0.01% 93,893,820
2023-08-24 2023-08-22 76.299 1,217,470 -62,847 0.01% 92,892,128
2023-08-23 2023-08-21 74.945 1,280,317 +33,547 0.01% 95,953,663
2023-08-21 2023-08-17 76.653 1,246,770 +4,671 0.01% 95,568,104
2023-08-18 2023-08-16 77.182 1,242,099 +129,516 0.01% 95,868,194
2023-08-17 2023-08-15 78.595 1,112,583 -104,462 0.01% 87,443,861
2023-08-16 2023-08-14 78.066 1,217,045 -239,923 0.01% 95,009,231
2023-08-15 2023-08-11 77.948 1,456,968 +160,939 0.01% 113,567,389
2023-08-14 2023-08-10 76.358 1,296,029 -4,246 0.01% 98,962,427
2023-08-09 2023-08-07 76.653 1,300,275 -4,671 0.01% 99,669,399
2023-08-08 2023-08-04 76.299 1,304,946 -15,287 0.01% 99,566,487
2023-08-07 2023-08-03 74.945 1,320,233 +4,246 0.01% 98,945,177
2023-08-04 2023-08-02 75.416 1,315,987 +3,397 0.01% 99,246,767
2023-08-03 2023-08-01 76.182 1,312,590 -11,465 0.01% 99,995,167
2023-08-02 2023-07-31 75.475 1,324,055 -849 0.01% 99,933,176
2023-08-01 2023-07-28 76.535 1,324,904 +5,095 0.01% 101,401,272
2023-07-31 2023-07-27 76.770 1,319,809 -5,520 0.01% 101,322,132
2023-07-27 2023-07-25 76.535 1,325,329 +50,957 0.01% 101,433,800
2023-07-25 2023-07-21 76.476 1,274,372 -5,096 0.01% 97,458,789
2023-07-24 2023-07-20 75.711 1,279,468 -11,040 0.01% 96,869,272
2023-07-21 2023-07-19 75.593 1,290,508 +4,246 0.01% 97,553,165
2023-07-20 2023-07-18 74.886 1,286,262 +5,521 0.01% 96,323,486
2023-07-19 2023-07-14 75.887 1,280,741 -14,014 0.01% 97,191,855
2023-07-18 2023-07-13 74.474 1,294,755 +26,328 0.01% 96,425,914
2023-07-14 2023-07-12 73.473 1,268,427 -424 0.01% 93,195,663
2023-07-13 2023-07-11 73.709 1,268,851 +849 0.01% 93,525,620
2023-07-12 2023-07-10 73.768 1,268,002 +18,684 0.01% 93,537,692
2023-07-11 2023-07-07 74.298 1,249,318 +17,835 0.01% 92,821,374
2023-07-10 2023-07-06 75.357 1,231,483 +8,918 0.01% 92,801,294
2023-07-07 2023-07-05 75.946 1,222,565 +4,246 0.01% 92,849,017
2023-07-06 2023-07-04 76.417 1,218,319 -5,945 0.01% 93,100,358
2023-07-05 2023-07-03 75.946 1,224,264 -1,274 0.01% 92,978,049
2023-07-04 2023-06-30 75.416 1,225,538 -18,259 0.01% 92,425,446
2023-07-03 2023-06-29 74.592 1,243,797 +424 0.01% 92,777,307
2023-06-30 2023-06-28 74.769 1,243,373 +10,192 0.01% 92,965,283
2023-06-29 2023-06-27 74.945 1,233,181 -9,767 0.01% 92,421,044
2023-06-28 2023-06-26 74.474 1,242,948 -25,479 0.01% 92,567,626
2023-06-27 2023-06-23 73.297 1,268,427 +12,315 0.01% 92,971,635
2023-06-26 2023-06-21 74.769 1,256,112 -849 0.01% 93,917,760
2023-06-23 2023-06-20 75.711 1,256,961 -425,068 0.01% 95,165,254
2023-06-21 2023-06-19 76.064 1,682,029 -8,069 0.01% 127,941,558
2023-06-20 2023-06-16 74.886 1,690,098 -22,506 0.01% 126,565,296
2023-06-19 2023-06-15 75.298 1,712,604 +2,123 0.01% 128,956,471
2023-06-16 2023-06-14 74.651 1,710,481 -7,218 0.01% 127,688,901
2023-06-15 2023-06-13 75.004 1,717,699 +849 0.01% 128,834,487
2023-06-14 2023-06-12 75.828 1,716,850 +424 0.01% 130,185,872
2023-06-13 2023-06-09 76.711 1,716,426 +9,343 0.01% 131,669,486
2023-06-12 2023-06-08 74.769 1,707,083 -8,918 0.01% 127,636,239
2023-06-09 2023-06-07 74.415 1,716,001 -71,765 0.01% 127,696,870
2023-06-08 2023-06-06 80.111 1,787,766 -11,040 0.01% 143,218,992
2023-06-07 2023-06-05 79.745 1,798,806 +57,999 0.01% 143,445,907
2023-06-06 2023-06-02 78.466 1,740,807 +245,402 0.01% 136,593,702
2023-06-05 2023-06-01 77.065 1,495,405 -411 0.01% 115,242,731
2023-06-02 2023-05-31 77.552 1,495,816 +6,566 0.01% 116,003,413
2023-06-01 2023-05-30 78.405 1,489,250 +821 0.01% 116,764,371
2023-05-31 2023-05-29 77.978 1,488,429 -3,283 0.01% 116,065,268
2023-05-30 2023-05-25 78.466 1,491,712 -76,739 0.01% 117,048,279
2023-05-29 2023-05-24 79.075 1,568,451 +4,924 0.01% 124,025,171
2023-05-25 2023-05-23 80.354 1,563,527 +8,208 0.01% 125,636,077
2023-05-24 2023-05-22 81.816 1,555,319 -8,618 0.01% 127,250,553
2023-05-23 2023-05-19 80.903 1,563,937 -6,566 0.01% 126,526,507
2023-05-22 2023-05-18 79.928 1,570,503 +23,801 0.01% 125,526,897
2023-05-19 2023-05-17 78.405 1,546,702 +30,368 0.01% 121,268,884
2023-05-18 2023-05-16 80.050 1,516,334 -41,037 0.01% 121,382,038
2023-05-17 2023-05-15 80.598 1,557,371 +107,517 0.01% 125,520,920
2023-05-16 2023-05-12 80.415 1,449,854 +54,989 0.01% 116,590,292
2023-05-15 2023-05-11 81.755 1,394,865 +16,415 0.01% 114,037,813
2023-05-12 2023-05-10 82.426 1,378,450 +9,028 0.01% 113,619,534
2023-05-11 2023-05-09 83.035 1,369,422 +16,825 0.01% 113,709,656
2023-05-10 2023-05-08 84.862 1,352,597 -6,566 0.01% 114,784,626
2023-05-09 2023-05-05 83.400 1,359,163 -8,207 0.01% 113,354,608
2023-05-08 2023-05-04 83.400 1,367,370 -26,264 0.01% 114,039,074
2023-05-05 2023-05-03 81.451 1,393,634 +9,029 0.01% 113,512,667
2023-05-04 2023-05-02 81.938 1,384,605 +12,311 0.01% 113,452,055
2023-05-03 2023-04-28 82.426 1,372,294 -821 0.01% 113,112,122
2023-05-02 2023-04-27 82.182 1,373,115 +821 0.01% 112,845,189
2023-04-28 2023-04-26 81.877 1,372,294 +9,028 0.01% 112,359,713
2023-04-27 2023-04-25 82.730 1,363,266 -58,683 0.01% 112,783,239
2023-04-25 2023-04-21 81.573 1,421,949 +12,311 0.01% 115,992,200
2023-04-24 2023-04-20 82.243 1,409,638 +52,117 0.01% 115,932,594
2023-04-21 2023-04-19 82.486 1,357,521 +410 0.01% 111,977,150
2023-04-20 2023-04-18 83.949 1,357,111 -19,697 0.01% 113,927,555
2023-04-19 2023-04-17 84.070 1,376,808 -8,208 0.01% 115,748,842
2023-04-18 2023-04-14 81.573 1,385,016 +4,514 0.01% 112,979,476
2023-04-17 2023-04-13 80.293 1,380,502 +46,372 0.01% 110,845,135
2023-04-14 2023-04-12 79.440 1,334,130 -185,898 0.01% 105,983,908
2023-04-13 2023-04-11 79.440 1,520,028 +8,208 0.01% 120,751,732
2023-04-12 2023-04-06 80.354 1,511,820 -2,052 0.01% 121,481,199
2023-04-11 2023-04-04 79.989 1,513,872 -13,132 0.01% 121,092,730
2023-04-06 2023-04-03 78.344 1,527,004 +8,618 0.01% 119,631,440
2023-04-04 2023-03-31 77.491 1,518,386 -4,104 0.01% 117,661,259
2023-04-03 2023-03-30 75.968 1,522,490 -52,527 0.01% 115,660,507
2023-03-31 2023-03-29 75.542 1,575,017 -95,617 0.01% 118,979,220
2023-03-30 2023-03-28 75.724 1,670,634 +6,566 0.01% 126,507,604
2023-03-29 2023-03-27 76.029 1,664,068 +162,917 0.01% 126,517,279
2023-03-28 2023-03-24 76.212 1,501,151 -11,490 0.01% 114,405,230
2023-03-27 2023-03-23 77.491 1,512,641 -18,877 0.01% 117,216,073
2023-03-24 2023-03-22 77.308 1,531,518 +18,877 0.01% 118,398,968
2023-03-23 2023-03-21 76.394 1,512,641 -821 0.01% 115,557,355
2023-03-22 2023-03-20 77.491 1,513,462 -51,706 0.01% 117,279,693
2023-03-21 2023-03-17 80.354 1,565,168 +1,641 0.01% 125,767,939
2023-03-20 2023-03-16 78.527 1,563,527 -25,443 0.01% 122,778,547
2023-03-17 2023-03-15 78.831 1,588,970 +1,642 0.01% 125,260,506
2023-03-16 2023-03-14 77.613 1,587,328 +5,745 0.01% 123,197,046
2023-03-15 2023-03-13 79.014 1,581,583 +20,929 0.01% 124,967,232
2023-03-14 2023-03-10 75.542 1,560,654 -31,188 0.01% 117,894,217
2023-03-13 2023-03-09 77.857 1,591,842 +17,645 0.01% 123,935,294
2023-03-10 2023-03-08 75.542 1,574,197 -18,056 0.01% 118,917,276
2023-03-09 2023-03-07 75.846 1,592,253 -821 0.01% 120,766,259
2023-03-08 2023-03-06 77.978 1,593,074 +29,137 0.01% 124,225,315
2023-03-07 2023-03-03 75.542 1,563,937 +11,080 0.01% 118,142,220
2023-03-06 2023-03-02 74.323 1,552,857 -2,462 0.01% 115,413,200
2023-03-03 2023-03-01 73.836 1,555,319 +32,008 0.01% 114,838,176
2023-03-02 2023-02-28 71.643 1,523,311 +42,679 0.01% 109,134,004
2023-03-01 2023-02-27 69.815 1,480,632 -1,642 0.01% 103,370,338
2023-02-28 2023-02-24 70.607 1,482,274 -1,641 0.01% 104,658,888
2023-02-27 2023-02-23 71.399 1,483,915 +21,750 0.01% 105,949,967
2023-02-23 2023-02-21 71.764 1,462,165 +44,320 0.01% 104,931,495
2023-02-22 2023-02-20 72.008 1,417,845 -9,029 0.01% 102,096,398
2023-02-21 2023-02-17 69.876 1,426,874 +57,042 0.01% 99,704,149
2023-02-20 2023-02-16 70.363 1,369,832 +821 0.01% 96,385,894
2023-02-17 2023-02-15 68.962 1,369,011 +44,320 0.01% 94,409,903
2023-02-16 2023-02-14 69.206 1,324,691 +410 0.01% 91,676,306
2023-02-15 2023-02-13 69.449 1,324,281 -17,236 0.01% 91,970,635
2023-02-14 2023-02-10 69.389 1,341,517 +4,514 0.01% 93,085,941
2023-02-13 2023-02-09 68.962 1,337,003 +40,217 0.01% 92,202,564
2023-02-10 2023-02-08 68.414 1,296,786 +55,810 0.01% 88,718,105
2023-02-09 2023-02-07 68.597 1,240,976 +43,910 0.01% 85,126,732
2023-02-08 2023-02-06 68.962 1,197,066 -282,745 0.01% 82,552,211
2023-02-06 2023-02-02 69.206 1,479,811 -730,459 0.01% 102,411,510
2023-02-03 2023-02-01 69.206 2,210,270 +1,188,021 0.01% 152,963,513
2023-02-02 2023-01-31 68.475 1,022,249 -178,100 0.01% 69,998,252
2023-02-01 2023-01-30 68.840 1,200,349 -66,070 0.01% 82,632,362
2023-01-31 2023-01-27 69.084 1,266,419 -16,004 0.01% 87,489,243
2023-01-30 2023-01-26 68.901 1,282,423 -4,514 0.01% 88,360,485
2023-01-27 2023-01-20 68.109 1,286,937 -114,904 0.01% 87,652,292
2023-01-26 2023-01-19 67.135 1,401,841 -1,642 0.01% 94,111,900
2023-01-19 2023-01-17 66.891 1,403,483 -578,622 0.01% 93,880,130
2023-01-18 2023-01-16 67.135 1,982,105 -3,282 0.01% 133,067,635
2023-01-17 2023-01-13 67.622 1,985,387 +27,084 0.01% 134,255,579
2023-01-16 2023-01-12 66.708 1,958,303 +56,631 0.01% 130,634,593
2023-01-13 2023-01-11 65.551 1,901,672 +6,156 0.01% 124,655,680
2023-01-12 2023-01-10 64.820 1,895,516 +1,641 0.01% 122,866,439
2023-01-11 2023-01-09 64.820 1,893,875 -9,438 0.01% 122,760,070
2023-01-10 2023-01-06 64.880 1,903,313 +1,641 0.01% 123,487,787
2023-01-09 2023-01-05 65.429 1,901,672 -3,283 0.01% 124,423,978
2023-01-06 2023-01-04 65.246 1,904,955 +30,778 0.01% 124,290,627
2023-01-05 2023-01-03 63.967 1,874,177 -9,028 0.01% 119,884,791
2023-01-04 2022-12-30 63.053 1,883,205 -5,335 0.01% 118,741,392
2022-12-30 2022-12-28 63.418 1,888,540 -2,462 0.01% 119,768,085
2022-12-29 2022-12-23 63.236 1,891,002 -2,052 0.01% 119,578,618
2022-12-28 2022-12-22 63.357 1,893,054 +821 0.01% 119,939,029
2022-12-23 2022-12-21 62.505 1,892,233 -10,260 0.01% 118,273,149
2022-12-22 2022-12-20 62.017 1,902,493 -2,052 0.01% 117,987,238
2022-12-21 2022-12-19 62.383 1,904,545 +1,642 0.01% 118,810,653
2022-12-20 2022-12-16 62.809 1,902,903 +6,155 0.01% 119,519,703
2022-12-16 2022-12-14 62.626 1,896,748 -820 0.01% 118,786,459
2022-12-15 2022-12-13 62.687 1,897,568 -411 0.01% 118,953,414
2022-12-14 2022-12-12 62.565 1,897,979 +821 0.01% 118,747,926
2022-12-13 2022-12-09 62.931 1,897,158 +38,985 0.01% 119,390,016
2022-12-12 2022-12-08 62.626 1,858,173 +2,052 0.01% 116,370,647
2022-12-09 2022-12-07 62.931 1,856,121 +411 0.01% 116,807,517
2022-12-08 2022-12-06 64.271 1,855,710 -7,798 0.01% 119,268,774
2022-12-07 2022-12-05 64.576 1,863,508 +18,057 0.01% 120,337,591
2022-12-06 2022-12-02 62.565 1,845,451 -6,156 0.01% 115,461,488
2022-12-05 2022-12-01 62.748 1,851,607 +48,014 0.01% 116,185,044
2022-11-30 2022-11-28 62.870 1,803,593 +820 0.01% 113,392,003
2022-11-29 2022-11-25 63.175 1,802,773 +46,372 0.01% 113,889,579
2022-11-24 2022-11-22 62.017 1,756,401 +31,188 0.01% 108,927,025
2022-11-23 2022-11-21 60.921 1,725,213 +53,348 0.01% 105,101,015
2022-11-22 2022-11-18 60.616 1,671,865 +55,400 0.01% 101,341,767
2022-11-21 2022-11-17 60.738 1,616,465 -1,231 0.01% 98,180,593
2022-11-18 2022-11-16 60.311 1,617,696 -81,663 0.01% 97,565,504
2022-11-17 2022-11-15 60.068 1,699,359 -33,651 0.01% 102,076,610
2022-11-16 2022-11-14 59.641 1,733,010 -45,961 0.01% 103,358,917
2022-11-15 2022-11-11 59.946 1,778,971 -130,088 0.01% 106,641,969
2022-11-11 2022-11-09 58.910 1,909,059 +19,698 0.01% 112,463,090
2022-11-10 2022-11-08 58.910 1,889,361 +821 0.01% 111,302,677
2022-11-09 2022-11-07 58.667 1,888,540 +6,155 0.01% 110,794,107
2022-11-08 2022-11-04 58.545 1,882,385 -190,001 0.01% 110,203,663
2022-11-07 2022-11-03 58.057 2,072,386 +60,324 0.01% 120,317,206
2022-11-04 2022-11-02 58.606 2,012,062 +17,646 0.01% 117,918,140
2022-11-03 2022-11-01 57.753 1,994,416 -6,976 0.01% 115,182,971
2022-11-02 2022-10-31 57.570 2,001,392 +11,901 0.01% 115,220,076
2022-11-01 2022-10-28 58.667 1,989,491 -585,188 0.01% 116,716,553
2022-10-31 2022-10-27 59.459 2,574,679 -3,001,037 0.01% 153,086,571
2022-10-28 2022-10-26 59.154 5,575,716 -814,996 0.03% 329,825,373
2022-10-27 2022-10-25 59.093 6,390,712 +17,646 0.04% 377,646,243
2022-10-26 2022-10-24 59.337 6,373,066 -128,035 0.04% 378,156,492
2022-10-25 2022-10-21 60.494 6,501,101 +3,788,127 0.04% 393,278,631
2022-10-24 2022-10-20 61.042 2,712,974 +54,990 0.02% 165,606,562
2022-10-21 2022-10-19 60.982 2,657,984 +9,028 0.02% 162,087,912
2022-10-20 2022-10-18 61.103 2,648,956 +2,462 0.02% 161,860,123
2022-10-19 2022-10-17 61.164 2,646,494 +11,491 0.02% 161,870,912
2022-10-18 2022-10-14 60.982 2,635,003 -81,664 0.02% 160,686,496
2022-10-17 2022-10-13 60.982 2,716,667 +17,646 0.02% 165,666,491
2022-10-14 2022-10-12 61.042 2,699,021 +88,640 0.02% 164,754,837
2022-10-13 2022-10-11 60.860 2,610,381 +6,566 0.01% 158,866,957
2022-10-12 2022-10-10 61.225 2,603,815 +7,386 0.01% 159,419,108
2022-10-11 2022-10-07 61.408 2,596,429 -11,080 0.01% 159,441,426
2022-10-10 2022-10-06 61.652 2,607,509 -27,905 0.01% 160,757,231
2022-10-07 2022-10-05 61.530 2,635,414 +794,887 0.02% 162,156,518
2022-10-06 2022-10-03 60.311 1,840,527 +86,178 0.01% 111,004,753
2022-10-05 2022-09-30 60.799 1,754,349 +8,207 0.01% 106,662,246
2022-10-03 2022-09-29 60.799 1,746,142 +26,674 0.01% 106,163,270
2022-09-30 2022-09-28 61.042 1,719,468 +411 0.01% 104,960,528
2022-09-29 2022-09-27 62.383 1,719,057 -6,976 0.01% 107,239,411
2022-09-28 2022-09-26 62.687 1,726,033 -49,245 0.01% 108,200,348
2022-09-27 2022-09-23 63.114 1,775,278 -7,797 0.01% 112,044,441
2022-09-26 2022-09-22 62.261 1,783,075 +25,853 0.01% 111,015,775
2022-09-23 2022-09-21 62.078 1,757,222 -9,028 0.01% 109,084,992
2022-09-22 2022-09-20 62.505 1,766,250 -43,089 0.01% 110,398,640
2022-09-21 2022-09-19 62.687 1,809,339 -410 0.01% 113,422,576
2022-09-20 2022-09-16 62.748 1,809,749 +164,558 0.01% 113,558,529
2022-09-16 2022-09-14 62.931 1,645,191 +451,408 0.01% 103,533,485
2022-09-15 2022-09-13 63.357 1,193,783 +16,414 0.01% 75,635,018
2022-09-14 2022-09-09 62.505 1,177,369 +66,480 0.01% 73,590,905
2022-09-13 2022-09-08 60.921 1,110,889 +6,977 0.01% 67,676,027
2022-09-08 2022-09-06 60.860 1,103,912 -32,009 0.01% 67,183,733
2022-09-06 2022-09-02 65.968 1,135,921 -338,599 0.01% 74,934,798
2022-09-05 2022-09-01 66.286 1,474,520 +28,295 0.01% 97,740,609
2022-09-02 2022-08-31 66.923 1,446,225 -16,506 0.01% 96,785,046
2022-09-01 2022-08-30 66.795 1,462,731 -35,762 0.01% 97,703,567
2022-08-31 2022-08-29 66.732 1,498,493 -38,513 0.01% 99,996,975
2022-08-30 2022-08-26 66.923 1,537,006 +2,751 0.01% 102,860,340
2022-08-29 2022-08-25 66.732 1,534,255 +3,144 0.01% 102,383,434
2022-08-26 2022-08-24 66.286 1,531,111 -22,008 0.01% 101,491,822
2022-08-24 2022-08-22 67.304 1,553,119 -113,574 0.01% 104,531,469
2022-08-23 2022-08-19 66.923 1,666,693 +79,777 0.01% 111,539,323
2022-08-22 2022-08-18 66.477 1,586,916 +60,128 0.01% 105,493,787
2022-08-19 2022-08-17 66.795 1,526,788 -69,953 0.01% 101,982,274
2022-08-18 2022-08-16 66.159 1,596,741 -4,716 0.01% 105,639,046
2022-08-17 2022-08-15 66.668 1,601,457 +143,442 0.01% 106,766,061
2022-08-16 2022-08-12 66.795 1,458,015 -2,751 0.01% 97,388,560
2022-08-15 2022-08-11 65.841 1,460,766 +18,864 0.01% 96,178,424
2022-08-12 2022-08-10 65.905 1,441,902 -20,436 0.01% 95,028,124
2022-08-10 2022-08-08 64.760 1,462,338 -1,572 0.01% 94,700,484
2022-08-09 2022-08-05 64.696 1,463,910 +1,572 0.01% 94,709,160
2022-08-08 2022-08-04 64.123 1,462,338 -2,358 0.01% 93,770,224
2022-08-05 2022-08-03 62.660 1,464,696 -110,037 0.01% 91,778,379
2022-08-04 2022-08-02 62.597 1,574,733 +786 0.01% 98,573,161
2022-08-02 2022-07-29 63.169 1,573,947 +7,859 0.01% 99,425,093
2022-08-01 2022-07-28 62.660 1,566,088 +55,019 0.01% 98,131,638
2022-07-27 2022-07-25 63.360 1,511,069 +1,572 0.01% 95,741,514
2022-07-26 2022-07-22 63.487 1,509,497 -14,933 0.01% 95,833,963
2022-07-22 2022-07-20 64.251 1,524,430 +1,572 0.01% 97,945,732
2022-07-21 2022-07-19 63.805 1,522,858 -1,965 0.01% 97,166,598
2022-07-20 2022-07-18 63.487 1,524,823 -33,405 0.01% 96,806,971
2022-07-19 2022-07-15 62.279 1,558,228 -7,860 0.01% 97,044,371
2022-07-18 2022-07-14 62.660 1,566,088 -30,653 0.01% 98,131,638
2022-07-15 2022-07-13 63.042 1,596,741 +4,716 0.01% 100,661,822
2022-07-14 2022-07-12 63.042 1,592,025 -4,323 0.01% 100,364,515
2022-07-13 2022-07-11 62.597 1,596,348 -28,295 0.01% 99,926,189
2022-07-12 2022-07-08 62.215 1,624,643 +6,681 0.01% 101,077,258
2022-07-11 2022-07-07 62.406 1,617,962 -115,933 0.01% 100,970,377
2022-07-08 2022-07-06 62.151 1,733,895 +15,720 0.01% 107,764,077
2022-07-07 2022-07-05 62.215 1,718,175 -277,845 0.01% 106,896,357
2022-07-06 2022-07-04 62.215 1,996,020 +786 0.01% 124,182,500
2022-07-05 2022-06-30 62.342 1,995,234 -10,218 0.01% 124,387,451
2022-07-04 2022-06-29 62.215 2,005,452 +465,302 0.01% 124,769,312
2022-06-30 2022-06-28 62.279 1,540,150 -6,681 0.01% 95,918,497
2022-06-29 2022-06-27 62.151 1,546,831 -7,860 0.01% 96,137,779
2022-06-28 2022-06-24 62.088 1,554,691 +40,478 0.01% 96,527,388
2022-06-27 2022-06-23 62.406 1,514,213 +90,781 0.01% 94,495,827
2022-06-24 2022-06-22 62.724 1,423,432 +9,039 0.01% 89,283,312
2022-06-23 2022-06-21 63.297 1,414,393 +393 0.01% 89,526,135
2022-06-22 2022-06-20 62.915 1,414,000 -786 0.01% 88,961,553
2022-06-20 2022-06-16 62.660 1,414,786 +393 0.01% 88,651,000
2022-06-17 2022-06-15 63.424 1,414,393 -135,582 0.01% 89,706,087
2022-06-16 2022-06-14 62.788 1,549,975 -1,179 0.01% 97,319,193
2022-06-15 2022-06-13 62.915 1,551,154 +25,938 0.01% 97,590,572
2022-06-14 2022-06-10 63.615 1,525,216 -14,934 0.01% 97,025,973
2022-06-13 2022-06-09 63.869 1,540,150 +48,731 0.01% 98,367,897
2022-06-10 2022-06-08 63.805 1,491,419 -36,548 0.01% 95,160,619
2022-06-09 2022-06-07 63.869 1,527,967 +42,836 0.01% 97,589,781
2022-06-08 2022-06-06 64.314 1,485,131 +459,014 0.01% 95,515,219
2022-06-07 2022-06-02 64.378 1,026,117 +786 0.01% 66,059,313
2022-06-06 2022-06-01 64.187 1,025,331 +38,120 0.01% 65,813,033
2022-06-02 2022-05-31 64.442 987,211 -23,972 0.01% 63,617,425
2022-05-31 2022-05-27 64.378 1,011,183 +5,895 0.01% 65,097,892
2022-05-30 2022-05-26 63.933 1,005,288 +786 0.01% 64,270,727
2022-05-26 2022-05-24 70.545 1,004,502 -8,253 0.01% 70,862,341
2022-05-25 2022-05-23 70.011 1,012,755 +44,647 0.01% 70,904,323
2022-05-24 2022-05-20 69.945 968,108 -20,997 0.01% 67,713,977
2022-05-23 2022-05-19 69.411 989,105 +750 0.01% 68,654,996
2022-05-20 2022-05-18 70.145 988,355 +1,500 0.01% 69,327,849
2022-05-18 2022-05-16 68.478 986,855 -1,875 0.01% 67,577,607
2022-05-17 2022-05-13 68.144 988,730 +2,250 0.01% 67,376,373
2022-05-13 2022-05-11 68.078 986,480 +7,873 0.01% 67,157,272
2022-05-12 2022-05-10 68.011 978,607 -2,654,570 0.01% 66,556,046
2022-05-11 2022-05-06 68.344 3,633,177 +1,491,884 0.02% 248,307,275
2022-05-10 2022-05-05 68.678 2,141,293 -2,250 0.01% 147,059,249
2022-05-06 2022-05-04 68.944 2,143,543 +375 0.01% 147,785,478
2022-05-04 2022-04-29 69.878 2,143,168 +18,747 0.01% 149,760,238
2022-05-03 2022-04-28 69.611 2,124,421 +375 0.01% 147,883,631
2022-04-29 2022-04-27 68.878 2,124,046 +38,993 0.01% 146,299,641
2022-04-28 2022-04-26 69.211 2,085,053 +375 0.01% 144,309,019
2022-04-27 2022-04-25 69.745 2,084,678 -37,119 0.01% 145,395,073
2022-04-26 2022-04-22 72.212 2,121,797 +375 0.01% 153,218,536
2022-04-25 2022-04-21 72.345 2,121,422 -9,373 0.01% 153,474,359
2022-04-22 2022-04-20 73.345 2,130,795 +14,997 0.01% 156,283,589
2022-04-21 2022-04-19 73.879 2,115,798 +27,746 0.01% 156,312,239
2022-04-20 2022-04-14 73.812 2,088,052 -1,125 0.01% 154,123,177
2022-04-19 2022-04-13 74.012 2,089,177 +375 0.01% 154,624,118
2022-04-13 2022-04-11 72.812 2,088,802 +16,497 0.01% 152,089,396
2022-04-12 2022-04-08 73.945 2,072,305 +1,125 0.01% 153,237,212
2022-04-11 2022-04-07 73.745 2,071,180 +14,248 0.01% 152,739,721
2022-04-08 2022-04-06 73.812 2,056,932 -101,234 0.01% 151,826,149
2022-04-07 2022-04-04 73.212 2,158,166 +7,499 0.01% 158,003,318
2022-04-06 2022-04-01 72.678 2,150,667 -2,625 0.01% 156,307,095
2022-04-04 2022-03-31 72.212 2,153,292 -374 0.01% 155,492,843
2022-04-01 2022-03-30 72.812 2,153,666 -4,500 0.01% 156,812,259
2022-03-31 2022-03-29 73.745 2,158,166 -9,748 0.01% 159,154,527
2022-03-30 2022-03-28 73.745 2,167,914 -1,500 0.01% 159,873,395
2022-03-29 2022-03-25 73.412 2,169,414 +22,871 0.01% 159,260,758
2022-03-28 2022-03-24 74.679 2,146,543 -230,212 0.01% 160,301,150
2022-03-25 2022-03-23 72.478 2,376,755 +6,749 0.01% 172,263,387
2022-03-24 2022-03-22 72.145 2,370,006 +151,850 0.01% 170,984,101
2022-03-23 2022-03-21 70.745 2,218,156 -4,499 0.01% 156,922,960
2022-03-22 2022-03-18 70.545 2,222,655 -19,872 0.01% 156,796,638
2022-03-21 2022-03-17 68.678 2,242,527 +750 0.01% 154,011,775
2022-03-18 2022-03-16 66.944 2,241,777 +112,482 0.01% 150,073,891
2022-03-17 2022-03-15 64.410 2,129,295 +37,119 0.01% 137,148,791
2022-03-16 2022-03-14 67.411 2,092,176 -3,750 0.01% 141,035,484
2022-03-15 2022-03-11 68.744 2,095,926 -315,324 0.01% 144,083,295
2022-03-14 2022-03-10 69.011 2,411,250 +7,124 0.02% 166,403,176
2022-03-11 2022-03-09 68.011 2,404,126 -1,875 0.02% 163,507,026
2022-03-10 2022-03-08 68.211 2,406,001 -15,747 0.02% 164,115,825
2022-03-09 2022-03-07 68.811 2,421,748 +2,250 0.02% 166,643,228
2022-03-08 2022-03-04 69.411 2,419,498 +38,243 0.02% 167,940,336
2022-03-07 2022-03-03 70.478 2,381,255 -1,874 0.01% 167,826,259
2022-03-04 2022-03-02 69.678 2,383,129 -4,875 0.01% 166,051,523
2022-03-03 2022-03-01 70.878 2,388,004 -8,998 0.01% 169,257,272
2022-03-02 2022-02-28 70.411 2,397,002 +32,995 0.01% 168,776,251
2022-03-01 2022-02-25 70.878 2,364,007 +375 0.01% 167,556,409
2022-02-28 2022-02-24 72.012 2,363,632 +18,372 0.01% 170,209,046
2022-02-24 2022-02-22 73.745 2,345,260 +13,122 0.01% 172,951,823
2022-02-23 2022-02-21 74.545 2,332,138 +37,494 0.01% 173,850,150
2022-02-22 2022-02-18 73.078 2,294,644 +3,000 0.01% 167,689,123
2022-02-17 2022-02-15 72.812 2,291,644 +7,499 0.01% 166,858,683
2022-02-16 2022-02-14 73.679 2,284,145 +2,249 0.01% 168,292,581
2022-02-15 2022-02-11 75.145 2,281,896 -5,249 0.01% 171,474,200
2022-02-14 2022-02-10 75.079 2,287,145 +22,122 0.01% 171,716,137
2022-02-11 2022-02-09 77.212 2,265,023 -8,624 0.01% 174,888,075
2022-02-10 2022-02-08 75.012 2,273,647 -8,999 0.01% 170,551,123
2022-02-09 2022-02-07 74.679 2,282,646 -10,123 0.01% 170,465,152
2022-02-08 2022-02-04 72.478 2,292,769 +58,866 0.01% 166,176,217
2022-02-07 2022-01-31 70.011 2,233,903 -3,000 0.01% 156,398,518
2022-02-04 2022-01-27 70.211 2,236,903 -11,248 0.01% 157,056,005
2022-01-28 2022-01-26 71.212 2,248,151 -50,242 0.01% 160,094,257
2022-01-27 2022-01-25 69.745 2,298,393 -17,247 0.01% 160,300,544
2022-01-26 2022-01-24 69.745 2,315,640 -5,624 0.01% 161,503,430
2022-01-25 2022-01-21 68.344 2,321,264 -20,997 0.01% 158,645,378
2022-01-24 2022-01-20 67.344 2,342,261 -375 0.01% 157,737,765
2022-01-21 2022-01-19 67.078 2,342,636 -221,214 0.01% 157,138,215
2022-01-20 2022-01-18 67.478 2,563,850 -712,385 0.02% 173,002,408
2022-01-19 2022-01-17 67.411 3,276,235 -11,623 0.02% 220,853,976
2022-01-18 2022-01-14 67.744 3,287,858 -69,739 0.02% 222,733,623
2022-01-17 2022-01-13 68.078 3,357,597 -26,620 0.02% 228,577,423
2022-01-14 2022-01-12 67.744 3,384,217 -1,500 0.02% 229,261,396
2022-01-13 2022-01-11 67.278 3,385,717 -350,943 0.02% 227,782,755
2022-01-12 2022-01-10 67.078 3,736,660 -8,249 0.02% 250,645,889
2022-01-11 2022-01-07 66.277 3,744,909 -500,919 0.02% 248,202,799
2022-01-10 2022-01-06 65.544 4,245,828 -104,233 0.03% 278,288,293
2022-01-07 2022-01-05 66.144 4,350,061 -2,909,154 0.03% 287,730,593
2022-01-06 2022-01-04 64.010 7,259,215 -1,500 0.05% 464,664,950
2022-01-05 2022-01-03 62.810 7,260,715 -41,993 0.05% 456,046,697
2022-01-04 2021-12-31 62.410 7,302,708 +14,030 0.05% 455,762,728
2021-12-30 2021-12-28 63.077 7,288,678 -5,999 0.05% 459,747,020
2021-12-29 2021-12-24 63.344 7,294,677 -117,731 0.05% 462,070,980
2021-12-28 2021-12-22 61.743 7,412,408 -2,624 0.05% 457,666,711
2021-12-23 2021-12-21 61.743 7,415,032 +8,623 0.05% 457,828,725
2021-12-21 2021-12-17 61.943 7,406,409 -18,372 0.05% 458,777,834
2021-12-20 2021-12-16 61.810 7,424,781 -14,997 0.05% 458,925,727
2021-12-17 2021-12-15 62.010 7,439,778 +1,124 0.05% 461,340,888
2021-12-16 2021-12-14 61.477 7,438,654 +99,359 0.05% 457,303,264
2021-12-15 2021-12-13 61.810 7,339,295 +10,874 0.05% 453,641,837
2021-12-14 2021-12-10 61.610 7,328,421 +25,495 0.05% 451,503,793
2021-12-13 2021-12-09 62.077 7,302,926 -12,373 0.05% 453,341,631
2021-12-10 2021-12-08 62.143 7,315,299 +375 0.05% 454,597,472
2021-12-09 2021-12-07 62.210 7,314,924 +7,874 0.05% 455,061,908
2021-12-08 2021-12-06 61.610 7,307,050 +375 0.05% 450,187,127
2021-12-07 2021-12-03 62.277 7,306,675 -2,250 0.05% 455,035,928
2021-12-06 2021-12-02 62.210 7,308,925 -749 0.05% 454,688,710
2021-12-02 2021-11-30 62.143 7,309,674 +24,371 0.05% 454,247,915
2021-12-01 2021-11-29 62.477 7,285,303 -7,874 0.05% 455,162,246
2021-11-30 2021-11-26 62.543 7,293,177 +5,999 0.05% 456,140,479
2021-11-29 2021-11-25 63.144 7,287,178 +35,619 0.05% 460,138,295
2021-11-26 2021-11-24 63.210 7,251,559 +11,998 0.05% 458,372,700
2021-11-25 2021-11-23 63.677 7,239,561 -7,874 0.05% 460,993,312
2021-11-24 2021-11-22 63.410 7,247,435 -749 0.05% 459,561,743
2021-11-23 2021-11-19 63.144 7,248,184 -750 0.05% 457,676,075
2021-11-19 2021-11-17 62.743 7,248,934 -1,125 0.05% 454,823,390
2021-11-18 2021-11-16 62.877 7,250,059 +2,999 0.05% 455,860,807
2021-11-16 2021-11-12 63.277 7,247,060 +1,500 0.05% 458,571,533
2021-11-15 2021-11-11 63.410 7,245,560 +1,875 0.05% 459,442,849
2021-11-12 2021-11-10 63.944 7,243,685 +375 0.05% 463,187,878
2021-11-11 2021-11-09 64.144 7,243,310 +2,999 0.05% 464,612,796
2021-11-10 2021-11-08 64.344 7,240,311 -1,499,757 0.05% 465,868,725
2021-11-09 2021-11-05 64.944 8,740,068 -750 0.06% 567,613,597
2021-11-08 2021-11-04 64.610 8,740,818 +11,998 0.06% 564,748,227
2021-11-05 2021-11-03 64.210 8,728,820 +4,125 0.06% 560,480,938
2021-11-03 2021-11-01 64.744 8,724,695 +1,499 0.06% 564,869,994
2021-11-02 2021-10-29 64.344 8,723,196 -13,123 0.06% 561,283,100
2021-11-01 2021-10-28 65.144 8,736,319 +7,499 0.06% 569,117,669
2021-10-29 2021-10-27 65.011 8,728,820 -28,870 0.06% 567,465,124
2021-10-28 2021-10-26 65.544 8,757,690 +153,350 0.06% 574,013,502
2021-10-27 2021-10-25 65.344 8,604,340 -375 0.06% 562,241,192
2021-10-26 2021-10-22 65.277 8,604,715 +5,624 0.06% 561,691,956
2021-10-25 2021-10-21 65.344 8,599,091 +311,200 0.06% 561,898,202
2021-10-22 2021-10-20 65.077 8,287,891 +8,248 0.05% 539,352,716
2021-10-21 2021-10-19 65.011 8,279,643 -2,249 0.05% 538,263,894
2021-10-20 2021-10-18 64.744 8,281,892 -177,721 0.05% 536,201,241
2021-10-19 2021-10-15 64.877 8,459,613 +2,871,877 0.06% 548,835,706
2021-10-18 2021-10-12 64.610 5,587,736 -3,749 0.04% 361,026,165
2021-10-15 2021-10-11 65.011 5,591,485 -4,874 0.04% 363,505,345
2021-10-12 2021-10-08 64.410 5,596,359 +9,748 0.04% 360,463,848
2021-10-11 2021-10-07 63.210 5,586,611 +7,124 0.04% 353,130,957
2021-10-08 2021-10-06 62.677 5,579,487 +1,500 0.04% 349,704,439
2021-10-06 2021-10-04 62.210 5,577,987 +375 0.04% 347,006,942
2021-10-05 2021-09-30 62.610 5,577,612 +974,842 0.04% 349,215,019
2021-10-04 2021-09-29 62.677 4,602,770 +306,325 0.03% 288,486,935
2021-09-30 2021-09-28 62.677 4,296,445 +725,133 0.03% 269,287,461
2021-09-29 2021-09-27 62.743 3,571,312 +1,125 0.02% 224,076,565
2021-09-28 2021-09-24 62.944 3,570,187 +1,874 0.02% 224,720,132
2021-09-24 2021-09-21 62.877 3,568,313 +2,464,102 0.02% 224,364,249
2021-09-23 2021-09-20 62.677 1,104,211 -55,116 0.01% 69,208,422
2021-09-21 2021-09-17 63.744 1,159,327 +7,123 0.01% 73,899,732
2021-09-20 2021-09-16 63.610 1,152,204 -44,242 0.01% 73,292,034
2021-09-17 2021-09-15 64.877 1,196,446 -41,619 0.01% 77,622,024
2021-09-15 2021-09-13 65.211 1,238,065 -52,491 0.01% 80,734,902
2021-09-14 2021-09-10 65.077 1,290,556 +3,374 0.01% 83,985,767
2021-09-13 2021-09-09 64.344 1,287,182 -4,124 0.01% 82,822,110
2021-09-10 2021-09-08 64.877 1,291,306 -41,993 0.01% 83,776,272
2021-09-09 2021-09-07 65.944 1,333,299 -375 0.01% 87,923,075
2021-09-08 2021-09-06 65.477 1,333,674 -28,496 0.01% 87,325,322
2021-09-07 2021-09-03 64.344 1,362,170 -22,871 0.01% 87,647,119
2021-09-06 2021-09-02 64.677 1,385,041 -413,183 0.01% 89,580,480
2021-09-03 2021-09-01 64.010 1,798,224 +33,370 0.01% 115,104,962
2021-09-02 2021-08-31 62.877 1,764,854 +7,873 0.01% 110,968,444
2021-09-01 2021-08-30 63.077 1,756,981 +22,122 0.01% 110,824,868
2021-08-31 2021-08-27 63.277 1,734,859 +43,868 0.01% 109,776,509
2021-08-30 2021-08-26 63.810 1,690,991 +19,122 0.01% 107,902,686
2021-08-27 2021-08-25 65.011 1,671,869 +43,867 0.01% 108,689,072
2021-08-26 2021-08-24 69.923 1,628,002 -20,996 0.01% 113,835,491
2021-08-25 2021-08-23 70.337 1,648,998 +45,705 0.01% 115,985,201
2021-08-24 2021-08-20 69.717 1,603,293 +5,080 0.01% 111,776,400
2021-08-23 2021-08-19 70.888 1,598,213 -12,338 0.01% 113,293,957
2021-08-20 2021-08-18 70.888 1,610,551 +2,540 0.01% 114,168,571
2021-08-19 2021-08-17 70.543 1,608,011 +119,393 0.01% 113,434,636
2021-08-18 2021-08-16 71.508 1,488,618 -1,002,684 0.01% 106,447,957
2021-08-17 2021-08-13 71.439 2,491,302 +660,110 0.02% 177,976,165
2021-08-16 2021-08-12 69.303 1,831,192 -5,081 0.01% 126,907,875
2021-08-13 2021-08-11 69.510 1,836,273 -105,240 0.01% 127,639,509
2021-08-12 2021-08-10 68.752 1,941,513 +1,451 0.01% 133,483,490
2021-08-11 2021-08-09 68.959 1,940,062 -44,273 0.01% 133,784,684
2021-08-10 2021-08-06 67.788 1,984,335 +363 0.01% 134,513,787
2021-08-09 2021-08-05 68.132 1,983,972 -15,968 0.01% 135,172,560
2021-08-06 2021-08-04 68.615 1,999,940 -109,594 0.01% 137,224,929
2021-08-05 2021-08-03 68.339 2,109,534 +80,926 0.01% 144,163,365
2021-08-04 2021-08-02 67.512 2,028,608 +41,370 0.01% 136,955,955
2021-08-03 2021-07-30 65.928 1,987,238 -14,153 0.01% 131,014,249
2021-08-02 2021-07-29 66.479 2,001,391 +1,451 0.01% 133,050,333
2021-07-30 2021-07-28 65.652 1,999,940 -954,781 0.01% 131,300,560
2021-07-29 2021-07-27 66.203 2,954,721 -764,987 0.02% 195,612,488
2021-07-28 2021-07-26 67.168 3,719,708 +350,558 0.03% 249,844,719
2021-07-27 2021-07-23 69.028 3,369,150 -11,249 0.02% 232,565,226
2021-07-26 2021-07-22 69.166 3,380,399 -205,763 0.02% 233,807,473
2021-07-23 2021-07-21 67.237 3,586,162 -5,806 0.02% 241,121,775
2021-07-22 2021-07-20 66.410 3,591,968 +220,641 0.02% 238,542,740
2021-07-21 2021-07-19 66.754 3,371,327 +726 0.02% 225,051,217
2021-07-20 2021-07-16 66.203 3,370,601 +43,547 0.02% 223,145,145
2021-07-19 2021-07-15 66.203 3,327,054 +4,355 0.02% 220,262,187
2021-07-16 2021-07-14 65.928 3,322,699 +14,153 0.02% 219,058,268
2021-07-15 2021-07-13 65.377 3,308,546 +380,679 0.02% 216,301,783
2021-07-13 2021-07-09 64.343 2,927,867 -26,854 0.02% 188,388,736
2021-07-12 2021-07-08 64.481 2,954,721 +2,540 0.02% 190,523,714
2021-07-09 2021-07-07 65.446 2,952,181 -3,992 0.02% 193,207,195
2021-07-08 2021-07-06 65.652 2,956,173 +1,452 0.02% 194,079,407
2021-07-07 2021-07-05 66.134 2,954,721 +727,971 0.02% 195,408,937
2021-07-06 2021-07-02 65.928 2,226,750 +2,177 0.01% 146,804,750
2021-07-05 2021-06-30 66.892 2,224,573 -3,629 0.01% 148,806,740
2021-06-30 2021-06-28 68.339 2,228,202 +144,433 0.01% 152,273,013
2021-06-29 2021-06-25 68.201 2,083,769 +3,629 0.01% 142,115,510
2021-06-28 2021-06-24 66.548 2,080,140 +3,266 0.01% 138,428,783
2021-06-25 2021-06-23 66.823 2,076,874 +13,065 0.01% 138,783,742
2021-06-24 2021-06-22 67.237 2,063,809 +144,070 0.01% 138,763,751
2021-06-23 2021-06-21 67.030 1,919,739 +22,499 0.01% 128,680,203
2021-06-22 2021-06-18 65.239 1,897,240 +17,419 0.01% 123,773,868
2021-06-21 2021-06-17 65.446 1,879,821 +11,613 0.01% 123,025,974
2021-06-17 2021-06-15 66.134 1,868,208 +2,540 0.01% 123,552,965
2021-06-16 2021-06-11 66.961 1,865,668 -6,169 0.01% 124,927,295
2021-06-15 2021-06-10 67.168 1,871,837 +47,540 0.01% 125,727,232
2021-06-11 2021-06-09 67.375 1,824,297 -1,452 0.01% 122,911,101
2021-06-10 2021-06-08 67.030 1,825,749 -1,089 0.01% 122,380,049
2021-06-09 2021-06-07 67.030 1,826,838 -7,258 0.01% 122,453,044
2021-06-08 2021-06-04 66.686 1,834,096 +9,799 0.01% 122,307,793
2021-06-07 2021-06-03 66.548 1,824,297 -78,749 0.01% 121,402,989
2021-06-04 2021-06-02 66.823 1,903,046 +1,452 0.01% 127,167,968
2021-06-03 2021-06-01 67.168 1,901,594 +14,153 0.01% 127,725,945
2021-06-02 2021-05-31 66.686 1,887,441 +3,991 0.01% 125,865,137
2021-06-01 2021-05-28 67.857 1,883,450 +3,629 0.01% 127,804,762
2021-05-31 2021-05-27 68.615 1,879,821 +4,718 0.01% 128,983,021
2021-05-28 2021-05-26 68.890 1,875,103 +3,992 0.01% 129,176,002
2021-05-27 2021-05-25 69.028 1,871,111 +21,048 0.01% 129,158,795
2021-05-26 2021-05-24 68.890 1,850,063 +4,355 0.01% 127,450,994
2021-05-25 2021-05-21 68.683 1,845,708 +2,177 0.01% 126,769,525
2021-05-24 2021-05-20 68.683 1,843,531 -1,089 0.01% 126,620,001
2021-05-21 2021-05-18 69.028 1,844,620 -28,306 0.01% 127,330,178
2021-05-20 2021-05-17 67.237 1,872,926 -1,451 0.01% 125,929,404
2021-05-18 2021-05-14 66.892 1,874,377 -200,319 0.01% 125,381,334
2021-05-17 2021-05-13 66.686 2,074,696 -7,621 0.01% 138,352,349
2021-05-14 2021-05-12 67.375 2,082,317 +3,629 0.01% 140,295,070
2021-05-13 2021-05-11 67.857 2,078,688 -36,290 0.01% 141,052,975
2021-05-12 2021-05-10 68.683 2,114,978 -2,903 0.01% 145,263,908
2021-05-11 2021-05-07 68.890 2,117,881 -1,452 0.01% 145,900,999
2021-05-10 2021-05-06 68.959 2,119,333 +41,734 0.01% 146,147,028
2021-05-07 2021-05-05 68.890 2,077,599 +8,709 0.01% 143,125,968
2021-05-05 2021-05-03 68.821 2,068,890 +363 0.01% 142,383,479
2021-05-04 2021-04-30 74.156 2,068,527 -3,992 0.01% 153,392,793
2021-05-03 2021-04-29 74.726 2,072,519 +2,128 0.01% 154,871,044
2021-04-30 2021-04-28 73.870 2,070,391 +701 0.01% 152,940,515
2021-04-28 2021-04-26 74.298 2,069,690 +701 0.01% 153,774,188
2021-04-27 2021-04-23 74.797 2,068,989 -177,761 0.01% 154,754,787
2021-04-26 2021-04-22 76.009 2,246,750 +41,723 0.02% 170,774,247
2021-04-23 2021-04-21 74.797 2,205,027 -87,654 0.02% 164,930,062
2021-04-22 2021-04-20 74.655 2,292,681 -34,009 0.02% 171,159,393
2021-04-21 2021-04-19 74.298 2,326,690 -68,721 0.02% 172,868,819
2021-04-20 2021-04-16 73.015 2,395,411 -65,214 0.02% 174,900,246
2021-04-19 2021-04-15 70.876 2,460,625 +68,720 0.02% 174,398,297
2021-04-16 2021-04-14 71.303 2,391,905 +153,569 0.02% 170,551,031
2021-04-15 2021-04-13 71.303 2,238,336 +43,827 0.02% 159,601,035
2021-04-14 2021-04-12 71.517 2,194,509 +702 0.02% 156,945,447
2021-04-13 2021-04-09 71.660 2,193,807 -68,370 0.02% 157,208,094
2021-04-12 2021-04-08 72.230 2,262,177 -23,491 0.02% 163,397,893
2021-04-09 2021-04-07 72.302 2,285,668 +10,167 0.02% 165,257,632
2021-04-08 2021-04-01 72.801 2,275,501 +13,324 0.02% 165,658,298
2021-04-07 2021-03-31 72.658 2,262,177 +59,955 0.02% 164,365,698
2021-04-01 2021-03-30 73.086 2,202,222 +350 0.02% 160,951,632
2021-03-31 2021-03-29 72.729 2,201,872 -287,503 0.02% 160,141,047
2021-03-30 2021-03-26 72.373 2,489,375 +20,335 0.02% 180,163,491
2021-03-29 2021-03-25 72.729 2,469,040 -264,713 0.02% 179,572,042
2021-03-26 2021-03-24 74.298 2,733,753 -17,531 0.02% 203,112,857
2021-03-25 2021-03-23 74.369 2,751,284 -75,733 0.02% 204,611,554
2021-03-24 2021-03-22 75.011 2,827,017 +4,208 0.02% 212,057,962
2021-03-23 2021-03-19 75.510 2,822,809 -4,558 0.02% 213,151,246
2021-03-22 2021-03-18 76.437 2,827,367 -351 0.02% 216,116,235
2021-03-19 2021-03-17 76.437 2,827,718 -7,363 0.02% 216,143,065
2021-03-18 2021-03-16 75.653 2,835,081 +23,141 0.02% 214,482,211
2021-03-17 2021-03-15 74.227 2,811,940 +20,335 0.02% 208,721,507
2021-03-16 2021-03-12 74.156 2,791,605 -117,806 0.02% 207,013,053
2021-03-15 2021-03-11 76.081 2,909,411 -52,592 0.02% 221,350,200
2021-03-12 2021-03-10 76.580 2,962,003 +33,308 0.02% 226,829,846
2021-03-11 2021-03-09 78.220 2,928,695 +40,671 0.02% 229,082,122
2021-03-10 2021-03-08 80.216 2,888,024 -119,910 0.02% 231,666,770
2021-03-09 2021-03-05 81.072 3,007,934 +116,755 0.02% 243,859,226
2021-03-08 2021-03-04 78.434 2,891,179 +120,611 0.02% 226,766,078
2021-03-05 2021-03-03 80.216 2,770,568 +159,880 0.02% 222,244,877
2021-03-04 2021-03-02 78.434 2,610,688 +240,522 0.02% 204,766,111
2021-03-03 2021-03-01 80.359 2,370,166 -9,467 0.02% 190,464,089
2021-03-02 2021-02-26 76.580 2,379,633 -24,894 0.02% 182,232,019
2021-03-01 2021-02-25 78.149 2,404,527 +197,747 0.02% 187,910,321
2021-02-26 2021-02-24 78.149 2,206,780 -164,789 0.02% 172,456,678
2021-02-25 2021-02-23 79.717 2,371,569 -201,253 0.02% 189,054,923
2021-02-24 2021-02-22 79.361 2,572,822 -5,255,357 0.02% 204,181,001
2021-02-23 2021-02-19 76.651 7,828,179 -160,581 0.05% 600,039,216
2021-02-22 2021-02-18 72.016 7,988,760 -1,531,834 0.06% 575,322,251
2021-02-19 2021-02-17 70.590 9,520,594 +343,252 0.07% 672,062,500
2021-02-18 2021-02-16 68.237 9,177,342 -41,724 0.06% 626,237,798
2021-02-17 2021-02-11 67.667 9,219,066 +740,498 0.06% 623,826,127
2021-02-16 2021-02-09 66.312 8,478,568 +280,842 0.06% 562,232,413
2021-02-10 2021-02-08 66.669 8,197,726 +31,906 0.06% 546,531,795
2021-02-09 2021-02-05 66.883 8,165,820 +93,964 0.06% 546,151,416
2021-02-08 2021-02-04 67.453 8,071,856 +104,834 0.06% 544,471,266
2021-02-05 2021-02-03 68.808 7,967,022 -24,894 0.06% 548,193,337
2021-02-04 2021-02-02 68.879 7,991,916 +2,455 0.06% 550,476,090
2021-02-03 2021-02-01 69.093 7,989,461 +69,772 0.06% 552,016,020
2021-02-02 2021-01-29 67.453 7,919,689 -32,607 0.06% 534,207,138
2021-02-01 2021-01-28 68.309 7,952,296 -128,676 0.06% 543,210,892
2021-01-29 2021-01-27 68.309 8,080,972 +122,365 0.06% 552,000,580
2021-01-28 2021-01-26 64.886 7,958,607 +144,803 0.06% 516,403,141
2021-01-27 2021-01-25 67.239 7,813,804 +12,973 0.05% 525,393,420
2021-01-26 2021-01-22 67.881 7,800,831 +59,254 0.05% 529,527,160
2021-01-25 2021-01-21 69.806 7,741,577 +4,923 0.05% 540,408,975
2021-01-22 2021-01-20 69.877 7,736,654 -647,936 0.05% 540,616,969
2021-01-21 2021-01-19 71.161 8,384,590 -1,235,564 0.06% 596,654,328
2021-01-20 2021-01-18 70.163 9,620,154 +10,168 0.07% 674,974,780
2021-01-18 2021-01-14 67.239 9,609,986 -75,733 0.07% 646,167,143
2021-01-15 2021-01-13 65.528 9,685,719 -318,358 0.07% 634,684,365
2021-01-14 2021-01-12 66.740 10,004,077 +602,355 0.07% 667,672,206
2021-01-13 2021-01-11 62.604 9,401,722 +407,414 0.07% 588,589,275
2021-01-12 2021-01-08 59.182 8,994,308 +722,967 0.06% 532,299,761
2021-01-11 2021-01-07 61.749 8,271,341 +119,910 0.06% 510,745,138
2021-01-08 2021-01-06 66.526 8,151,431 +21,387 0.06% 542,282,917
2021-01-07 2021-01-05 65.742 8,130,044 +299,074 0.06% 534,483,423
2021-01-06 2021-01-04 62.533 7,830,970 +9,467 0.05% 489,694,895
2021-01-05 2020-12-31 63.032 7,821,503 +701,930 0.05% 493,006,794
2021-01-04 2020-12-29 63.674 7,119,573 +8,064 0.05% 453,331,429
2020-12-30 2020-12-28 64.886 7,111,509 -1,052 0.05% 461,438,237
2020-12-29 2020-12-24 63.460 7,112,561 +701,228 0.05% 451,363,497
2020-12-28 2020-12-22 62.391 6,411,333 +7,714 0.04% 400,006,281
2020-12-23 2020-12-21 62.961 6,403,619 +6,311 0.04% 403,177,800
2020-12-22 2020-12-18 64.957 6,397,308 -1,052 0.04% 415,552,654
2020-12-21 2020-12-17 62.961 6,398,360 +18,232 0.04% 402,846,689
2020-12-18 2020-12-16 63.317 6,380,128 +701 0.04% 403,973,410
2020-12-17 2020-12-15 62.961 6,379,427 +148,310 0.04% 401,654,650
2020-12-16 2020-12-14 63.032 6,231,117 +6,311 0.04% 392,761,214
2020-12-15 2020-12-11 63.175 6,224,806 +14,726 0.04% 393,251,118
2020-12-14 2020-12-10 64.102 6,210,080 +7,012 0.04% 398,077,205
2020-12-11 2020-12-09 64.458 6,203,068 -28,049 0.04% 399,839,224
2020-12-10 2020-12-08 64.815 6,231,117 +701 0.04% 403,868,715
2020-12-09 2020-12-07 66.098 6,230,416 +2,805 0.04% 411,819,780
2020-12-07 2020-12-03 67.596 6,227,611 +183,021 0.04% 420,959,425
2020-12-04 2020-12-02 66.811 6,044,590 +351 0.04% 403,847,001
2020-12-03 2020-12-01 66.027 6,044,239 +701 0.04% 399,082,826
2020-12-02 2020-11-30 66.170 6,043,538 -2,794,396 0.04% 399,898,391
2020-12-01 2020-11-27 67.810 8,837,934 +4,558 0.06% 599,296,435
2020-11-30 2020-11-26 67.952 8,833,376 +22,439 0.06% 600,247,059
2020-11-27 2020-11-25 67.881 8,810,937 +360,783 0.06% 598,094,030
2020-11-25 2020-11-23 66.312 8,450,154 +1,473,982 0.06% 560,348,218
2020-11-24 2020-11-20 66.954 6,976,172 +351 0.05% 467,082,069
2020-11-20 2020-11-18 67.097 6,975,821 +1,402 0.05% 468,053,368
2020-11-19 2020-11-17 67.596 6,974,419 +7,713 0.05% 471,440,399
2020-11-18 2020-11-16 68.665 6,966,706 +707,540 0.05% 478,370,284
2020-11-17 2020-11-13 71.303 6,259,166 +350,614 0.04% 446,300,006
2020-11-16 2020-11-12 75.083 5,908,552 -210,368 0.04% 443,628,927
2020-11-13 2020-11-11 76.936 6,118,920 -462,811 0.04% 470,767,684
2020-11-09 2020-11-05 71.232 6,581,731 -701 0.05% 468,830,697
2020-11-06 2020-11-04 68.523 6,582,432 +701 0.05% 451,045,332
2020-11-05 2020-11-03 69.949 6,581,731 +700,527 0.05% 460,383,297
2020-11-04 2020-11-02 69.236 5,881,204 +310,294 0.04% 407,188,868
2020-11-03 2020-10-30 67.239 5,570,910 +140,947 0.04% 374,583,168
2020-11-02 2020-10-29 68.594 5,429,963 +140,246 0.04% 372,462,338
2020-10-30 2020-10-28 69.949 5,289,717 +701 0.04% 370,008,643
2020-10-23 2020-10-21 74.013 5,289,016 +350 0.04% 391,455,733
2020-10-21 2020-10-19 71.232 5,288,666 +1,403 0.04% 376,722,927
2020-10-20 2020-10-16 71.303 5,287,263 +9,116 0.04% 376,999,988
2020-10-19 2020-10-15 71.660 5,278,147 +350 0.04% 378,231,736
2020-10-15 2020-10-12 72.444 5,277,797 +280,492 0.04% 382,346,231
2020-10-12 2020-10-08 71.803 4,997,305 -663,362 0.03% 358,819,263
2020-10-09 2020-10-07 71.874 5,660,667 +140,245 0.04% 406,853,974
2020-10-05 2020-09-29 69.806 5,520,422 +140,947 0.04% 385,358,899
2020-09-30 2020-09-28 71.375 5,379,475 +105,185 0.04% 383,958,595
2020-09-29 2020-09-25 71.803 5,274,290 +350,614 0.04% 378,707,494
2020-09-28 2020-09-24 71.232 4,923,676 +1,052 0.03% 350,723,913
2020-09-25 2020-09-23 72.587 4,922,624 +1,052 0.03% 357,317,976
2020-09-23 2020-09-21 74.013 4,921,572 -240,522 0.03% 364,260,114
2020-09-22 2020-09-18 74.797 5,162,094 +35,062 0.04% 386,110,685
2020-09-21 2020-09-17 74.726 5,127,032 +239,820 0.04% 383,122,567
2020-09-18 2020-09-16 75.724 4,887,212 +70,123 0.03% 370,080,429
2020-09-16 2020-09-14 76.722 4,817,089 +56,448 0.03% 369,579,067
2020-09-14 2020-09-10 75.796 4,760,641 +702 0.03% 360,835,385
2020-09-10 2020-09-08 76.366 4,759,939 -351 0.03% 363,497,377
2020-09-09 2020-09-07 75.011 4,760,290 +2,454 0.03% 357,075,106
2020-09-08 2020-09-04 75.796 4,757,836 +7,013 0.03% 360,622,779
2020-09-07 2020-09-03 75.582 4,750,823 -1,052 0.03% 359,074,975
2020-09-04 2020-09-02 75.653 4,751,875 +701 0.03% 359,493,312
2020-09-02 2020-08-31 77.222 4,751,174 +8,064 0.03% 366,893,329
2020-09-01 2020-08-28 79.575 4,743,110 +1,052 0.03% 377,431,214
2020-08-31 2020-08-27 79.789 4,742,058 -1,052 0.03% 378,361,877
2020-08-28 2020-08-26 86.307 4,743,110 -1,052 0.03% 409,362,491
2020-08-27 2020-08-25 85.428 4,744,162 +123,131 0.03% 405,285,822
2020-08-24 2020-08-20 84.330 4,621,031 +342 0.03% 389,692,821
2020-08-20 2020-08-18 87.624 4,620,689 -34,152 0.03% 404,885,230
2020-08-18 2020-08-14 85.868 4,654,841 -683 0.03% 399,699,778
2020-08-17 2020-08-13 86.380 4,655,524 -341,514 0.03% 402,144,026
2020-08-14 2020-08-12 83.379 4,997,038 -1,366 0.04% 416,646,196
2020-08-13 2020-08-11 83.086 4,998,404 -6,830 0.04% 415,296,491
2020-08-12 2020-08-10 80.231 5,005,234 -4,099 0.04% 401,574,368
2020-08-11 2020-08-07 78.840 5,009,333 +342 0.04% 394,935,934
2020-08-10 2020-08-06 79.133 5,008,991 +3,074 0.04% 396,375,671
2020-08-06 2020-08-04 79.352 5,005,917 -2,050 0.04% 397,231,766
2020-08-04 2020-07-31 77.742 5,007,967 +135,923 0.04% 389,329,238
2020-07-31 2020-07-29 78.254 4,872,044 +34,152 0.03% 381,258,866
2020-07-30 2020-07-28 77.596 4,837,892 +683 0.03% 375,398,972
2020-07-28 2020-07-24 78.328 4,837,209 -1,366 0.03% 378,886,974
2020-07-27 2020-07-23 77.522 4,838,575 +68,986 0.03% 375,097,770
2020-07-24 2020-07-22 78.108 4,769,589 +69,327 0.03% 372,543,012
2020-07-23 2020-07-21 79.645 4,700,262 -3,074 0.03% 374,353,594
2020-07-22 2020-07-20 78.694 4,703,336 +5,123 0.03% 370,122,523
2020-07-17 2020-07-15 79.133 4,698,213 +23,906 0.03% 371,782,926
2020-07-16 2020-07-14 79.645 4,674,307 +5,464 0.03% 372,286,401
2020-07-15 2020-07-13 80.670 4,668,843 +9,904 0.03% 376,636,070
2020-07-14 2020-07-10 80.377 4,658,939 +1,025 0.03% 374,472,913
2020-07-10 2020-07-08 82.134 4,657,914 +2,049 0.03% 382,573,925
2020-07-09 2020-07-07 82.573 4,655,865 +341 0.03% 384,450,582
2020-07-08 2020-07-06 84.843 4,655,524 -683 0.03% 394,987,226
2020-07-07 2020-07-03 80.011 4,656,207 -45,421 0.03% 372,549,072
2020-07-06 2020-07-02 79.792 4,701,628 -1,366 0.03% 375,150,739
2020-07-03 2020-06-30 76.571 4,702,994 -5,464 0.03% 360,111,635
2020-07-02 2020-06-29 75.839 4,708,458 -11,270 0.03% 357,083,268
2020-06-30 2020-06-26 78.181 4,719,728 +1,024 0.03% 368,993,969
2020-06-29 2020-06-24 80.524 4,718,704 +683 0.03% 379,967,512
2020-06-26 2020-06-23 80.158 4,718,021 -41,665 0.03% 378,185,639
2020-06-24 2020-06-22 78.986 4,759,686 +14,344 0.03% 375,950,608
2020-06-23 2020-06-19 79.426 4,745,342 -6,830 0.03% 376,901,877
2020-06-22 2020-06-18 79.206 4,752,172 +63,180 0.03% 376,400,729
2020-06-19 2020-06-17 79.279 4,688,992 +13,660 0.03% 371,739,742
2020-06-18 2020-06-16 79.279 4,675,332 -28,004 0.03% 370,656,787
2020-06-17 2020-06-15 77.742 4,703,336 +1,366 0.03% 365,646,623
2020-06-16 2020-06-12 79.426 4,701,970 +23,906 0.03% 373,457,028
2020-06-15 2020-06-11 80.158 4,678,064 +683 0.03% 374,982,778
2020-06-12 2020-06-10 81.622 4,677,381 -58,399 0.03% 381,776,031
2020-06-11 2020-06-09 81.841 4,735,780 -77,865 0.03% 387,582,685
2020-06-10 2020-06-08 78.986 4,813,645 +428,259 0.03% 380,212,637
2020-06-09 2020-06-05 80.011 4,385,386 +400,938 0.03% 350,880,338
2020-06-08 2020-06-04 79.792 3,984,448 +478,120 0.03% 317,925,751
2020-06-05 2020-06-03 80.450 3,506,328 +241,451 0.03% 282,085,834
2020-06-04 2020-06-02 80.450 3,264,877 +293,019 0.02% 262,660,981
2020-06-03 2020-06-01 81.256 2,971,858 +1,230,135 0.02% 241,480,506
2020-06-02 2020-05-29 79.206 1,741,723 -13,319 0.01% 137,954,983
2020-06-01 2020-05-28 79.206 1,755,042 +683 0.01% 139,009,928
2020-05-28 2020-05-26 80.304 1,754,359 +206,274 0.01% 140,882,205
2020-05-27 2020-05-25 79.352 1,548,085 +426,210 0.01% 122,844,334
2020-05-26 2020-05-22 84.810 1,121,875 -5,122 0.01% 95,146,022
2020-05-25 2020-05-21 87.151 1,126,997 +497,369 0.01% 98,218,880
2020-05-22 2020-05-20 84.432 629,628 +4,634 0.00% 53,160,890
2020-05-20 2020-05-18 86.622 624,994 +331 0.00% 54,138,432
2020-05-15 2020-05-13 87.302 624,663 +331,035 0.00% 54,534,335
2020-05-12 2020-05-08 89.266 293,628 +13,242 0.00% 26,210,865
2020-05-07 2020-05-05 90.851 280,386 +6,620 0.00% 25,473,485
2020-05-05 2020-04-29 94.325 273,766 +662 0.00% 25,823,099
2020-05-04 2020-04-28 95.232 273,104 -19,862 0.00% 26,008,156
2020-04-29 2020-04-27 94.628 292,966 -14,565 0.00% 27,722,647
2020-04-24 2020-04-22 92.815 307,531 +331 0.00% 28,543,498
2020-04-23 2020-04-21 90.398 307,200 -331 0.00% 27,770,377
2020-04-21 2020-04-17 91.078 307,531 +13,572 0.00% 28,009,323
2020-04-16 2020-04-14 93.646 293,959 -331 0.00% 27,528,012
2020-04-15 2020-04-09 93.042 294,290 -4,965 0.00% 27,381,209
2020-04-09 2020-04-07 95.534 299,255 -13,242 0.00% 28,588,959
2020-04-07 2020-04-03 91.607 312,497 -2,317 0.00% 28,626,817
2020-04-06 2020-04-02 89.266 314,814 -11,586 0.00% 28,102,045
2020-04-03 2020-04-01 86.169 326,400 +331 0.00% 28,125,626
2020-04-02 2020-03-31 87.075 326,069 -132,745 0.00% 28,392,604
2020-04-01 2020-03-30 84.432 458,814 -711,394 0.00% 38,738,685
2020-03-31 2020-03-27 85.414 1,170,208 -823,945 0.01% 99,952,135
2020-03-30 2020-03-26 85.414 1,994,153 -6,621 0.01% 170,328,566
2020-03-27 2020-03-25 84.734 2,000,774 -1,655 0.01% 169,534,192
2020-03-26 2020-03-24 85.490 2,002,429 -5,297 0.01% 171,186,677
2020-03-25 2020-03-23 80.581 2,007,726 +9,931 0.01% 161,783,889
2020-03-24 2020-03-20 82.771 1,997,795 +193,987 0.01% 165,359,018
2020-03-23 2020-03-19 72.878 1,803,808 +266,814 0.01% 131,457,095
2020-03-20 2020-03-18 73.708 1,536,994 +6,620 0.01% 113,289,171
2020-03-18 2020-03-16 78.542 1,530,374 +648,166 0.01% 120,198,023
2020-03-17 2020-03-13 79.901 882,208 +332,028 0.01% 70,489,279
2020-03-13 2020-03-11 86.924 550,180 -511,117 0.00% 47,824,070
2020-03-12 2020-03-10 87.831 1,061,297 +6,620 0.01% 93,214,411
2020-03-11 2020-03-09 88.812 1,054,677 +17,545 0.01% 93,668,422
2020-03-09 2020-03-05 94.401 1,037,132 +72,166 0.01% 97,906,259
2020-03-06 2020-03-04 92.740 964,966 -13,242 0.01% 89,490,469
2020-03-05 2020-03-03 91.682 978,208 +33,104 0.01% 89,684,276
2020-03-04 2020-03-02 92.588 945,104 +198,621 0.01% 87,505,727
2020-03-03 2020-02-28 92.588 746,483 +9,269 0.01% 69,115,714
2020-03-02 2020-02-27 95.760 737,214 -6,621 0.01% 70,595,860
2020-02-28 2020-02-26 95.307 743,835 +662 0.01% 70,892,840
2020-02-26 2020-02-24 98.857 743,173 -72,497 0.01% 73,467,621
2020-02-25 2020-02-21 99.838 815,670 +16,552 0.01% 81,435,235
2020-02-21 2020-02-19 101.273 799,118 -54,290 0.01% 80,929,359
2020-02-20 2020-02-18 99.310 853,408 +44,028 0.01% 84,751,788
2020-02-19 2020-02-17 99.687 809,380 -15,228 0.01% 80,685,001
2020-02-18 2020-02-14 98.328 824,608 +36,083 0.01% 81,082,090
2020-02-14 2020-02-12 100.367 788,525 +6,621 0.01% 79,141,970
2020-02-13 2020-02-11 100.367 781,904 +16,552 0.01% 78,477,439
2020-02-12 2020-02-10 100.971 765,352 +34,096 0.01% 77,278,563
2020-02-11 2020-02-07 101.651 731,256 -42,703 0.01% 74,332,872
2020-02-10 2020-02-06 101.424 773,959 -3,642 0.01% 78,498,322
2020-02-06 2020-02-04 96.365 777,601 +6,621 0.01% 74,933,133
2020-02-03 2020-01-30 97.573 770,980 +3,310 0.01% 75,226,704
2020-01-31 2020-01-29 102.104 767,670 -1,655 0.01% 78,382,240
2020-01-30 2020-01-24 105.276 769,325 +331 0.01% 80,991,423
2020-01-29 2020-01-22 104.823 768,994 -5,627 0.01% 80,608,126
2020-01-22 2020-01-20 103.690 774,621 +198,621 0.01% 80,320,465
2020-01-20 2020-01-16 99.687 576,000 -2,318 0.00% 57,419,952
2020-01-17 2020-01-15 99.385 578,318 +993 0.00% 57,476,327
2020-01-16 2020-01-14 99.838 577,325 -2,648 0.00% 57,639,238
2020-01-15 2020-01-13 98.781 579,973 -662 0.00% 57,290,410
2020-01-10 2020-01-08 96.440 580,635 -2,317 0.00% 55,996,453
2020-01-07 2020-01-03 97.271 582,952 -669,353 0.00% 56,704,179
2020-01-06 2020-01-02 98.706 1,252,305 -8,606 0.01% 123,609,574
2020-01-03 2019-12-31 98.932 1,260,911 -19,862 0.01% 124,744,710
2020-01-02 2019-12-27 98.781 1,280,773 +5,627 0.01% 126,516,251
2019-12-30 2019-12-24 97.044 1,275,146 +66,207 0.01% 123,745,510
2019-12-27 2019-12-20 96.591 1,208,939 +110,235 0.01% 116,772,705
2019-12-23 2019-12-19 94.325 1,098,704 -331 0.01% 103,635,740
2019-12-20 2019-12-18 93.797 1,099,035 +3,310 0.01% 103,085,962
2019-12-19 2019-12-17 93.570 1,095,725 +337,655 0.01% 102,527,244
2019-12-18 2019-12-16 93.193 758,070 +1,325 0.01% 70,646,537
2019-12-17 2019-12-13 93.042 756,745 +264,827 0.01% 70,408,757
2019-12-13 2019-12-11 90.776 491,918 +3,642 0.00% 44,654,331
2019-12-06 2019-12-04 89.492 488,276 -1,324 0.00% 43,696,851
2019-12-05 2019-12-03 89.719 489,600 -1,325 0.00% 43,926,263
2019-12-03 2019-11-29 89.115 490,925 -659,752 0.00% 43,748,540
2019-11-25 2019-11-21 92.135 1,150,677 -6,621 0.01% 106,018,016
2019-11-22 2019-11-20 93.797 1,157,298 +7,614 0.01% 108,550,845
2019-11-19 2019-11-15 92.437 1,149,684 +1,986 0.01% 106,273,825
2019-11-18 2019-11-14 92.437 1,147,698 +6,621 0.01% 106,090,245
2019-11-12 2019-11-08 97.120 1,141,077 +331 0.01% 110,821,067
2019-11-07 2019-11-05 97.497 1,140,746 +7,614 0.01% 111,219,671
2019-11-06 2019-11-04 96.969 1,133,132 +13,241 0.01% 109,878,301
2019-11-04 2019-10-31 96.365 1,119,891 +13,242 0.01% 107,917,739
2019-10-30 2019-10-28 97.950 1,106,649 +1,324 0.01% 108,396,755
2019-10-29 2019-10-25 97.346 1,105,325 +662 0.01% 107,599,268
2019-10-24 2019-10-22 99.159 1,104,663 -1,324 0.01% 109,537,025
2019-10-22 2019-10-18 99.914 1,105,987 -2,648 0.01% 110,503,561
2019-10-21 2019-10-17 99.763 1,108,635 +331 0.01% 110,600,684
2019-10-17 2019-10-15 99.385 1,108,304 -19,200 0.01% 110,149,162
2019-10-15 2019-10-11 100.594 1,127,504 +993 0.01% 113,419,760
2019-10-14 2019-10-10 98.479 1,126,511 +1,986 0.01% 110,937,771
2019-10-11 2019-10-09 98.328 1,124,525 -5,297 0.01% 110,572,342
2019-10-10 2019-10-08 98.328 1,129,822 +3,642 0.01% 111,093,185
2019-10-09 2019-10-04 98.177 1,126,180 -7,614 0.01% 110,564,975
2019-10-04 2019-10-02 98.404 1,133,794 -662 0.01% 111,569,369
2019-10-03 2019-09-30 97.950 1,134,456 +1,324 0.01% 111,120,463
2019-10-02 2019-09-27 96.667 1,133,132 +1,324 0.01% 109,536,001
2019-09-26 2019-09-24 98.479 1,131,808 +1,324 0.01% 111,459,415
2019-09-25 2019-09-23 97.573 1,130,484 +1,324 0.01% 110,304,528
2019-09-24 2019-09-20 97.573 1,129,160 +14,235 0.01% 110,175,342
2019-09-19 2019-09-17 99.687 1,114,925 -6,621 0.01% 111,143,992
2019-09-16 2019-09-12 101.726 1,121,546 -380,690 0.01% 114,090,923
2019-09-12 2019-09-10 99.989 1,502,236 +1,324 0.01% 150,207,825
2019-09-09 2019-09-05 99.763 1,500,912 -5,296 0.01% 149,735,389
2019-09-06 2019-09-04 100.216 1,506,208 +1,324 0.01% 150,946,234
2019-09-02 2019-08-29 98.253 1,504,884 +1,324 0.01% 147,858,648
2019-08-29 2019-08-27 101.121 1,503,560 +37,374 0.01% 152,041,089
2019-08-26 2019-08-22 102.435 1,466,186 +647 0.01% 150,188,753
2019-08-23 2019-08-21 103.517 1,465,539 +970 0.01% 151,708,677
2019-08-22 2019-08-20 103.981 1,464,569 +647 0.01% 152,287,615
2019-08-21 2019-08-19 102.435 1,463,922 -13,259 0.01% 149,956,840
2019-08-14 2019-08-12 99.806 1,477,181 +6,468 0.01% 147,432,225
2019-08-13 2019-08-09 100.348 1,470,713 +323 0.01% 147,582,577
2019-08-06 2019-08-02 100.580 1,470,390 +324 0.01% 147,891,189
2019-07-31 2019-07-29 103.904 1,470,066 -971 0.01% 152,745,550
2019-07-30 2019-07-26 104.213 1,471,037 +647 0.01% 153,301,341
2019-07-29 2019-07-25 105.527 1,470,390 +324 0.01% 155,166,390
2019-07-26 2019-07-24 106.146 1,470,066 +19,402 0.01% 156,041,399
2019-07-22 2019-07-18 109.084 1,450,664 +226,363 0.01% 158,243,658
2019-07-19 2019-07-17 109.547 1,224,301 +226,363 0.01% 134,119,066
2019-07-18 2019-07-16 109.625 997,938 +194,026 0.01% 109,398,724
2019-07-12 2019-07-10 108.465 803,912 -4,851 0.01% 87,196,419
2019-07-03 2019-06-28 110.011 808,763 -323 0.01% 88,973,083
2019-07-02 2019-06-27 110.398 809,086 -3,234 0.01% 89,321,367
2019-06-28 2019-06-26 108.697 812,320 -2,264 0.01% 88,296,793
2019-06-25 2019-06-21 109.779 814,584 +2,264 0.01% 89,424,534
2019-06-21 2019-06-19 107.847 812,320 +970 0.01% 87,605,993
2019-06-20 2019-06-18 106.300 811,350 +130,644 0.01% 86,246,882
2019-06-18 2019-06-14 105.605 680,706 -64,675 0.01% 71,885,739
2019-06-10 2019-06-05 108.620 745,381 +5,174 0.01% 80,963,096
2019-06-03 2019-05-30 108.311 740,207 +5,821 0.01% 80,172,198
2019-05-30 2019-05-28 109.006 734,386 +72,759 0.01% 80,052,697
2019-05-28 2019-05-24 115.683 661,627 +647 0.00% 76,538,689
2019-05-27 2019-05-23 113.634 660,980 +12,526 0.00% 75,109,578
2019-05-22 2019-05-20 115.210 648,454 -31,725 0.00% 74,708,203
2019-05-20 2019-05-16 112.294 680,179 +19,035 0.01% 76,380,031
2019-05-17 2019-05-15 113.240 661,144 -317 0.01% 74,867,714
2019-05-16 2019-05-14 113.634 661,461 -1,586 0.01% 75,164,236
2019-05-15 2019-05-10 113.634 663,047 +2,538 0.01% 75,344,459
2019-05-14 2019-05-09 114.658 660,509 +6,345 0.01% 75,732,707
2019-05-10 2019-05-08 114.500 654,164 +317 0.01% 74,902,101
2019-05-08 2019-05-06 116.471 653,847 -32,994 0.01% 76,153,929
2019-05-07 2019-05-03 117.101 686,841 +12,690 0.01% 80,429,759
2019-05-03 2019-04-30 117.810 674,151 +31,725 0.01% 79,421,872
2019-05-02 2019-04-29 118.441 642,426 +31,724 0.00% 76,089,343
2019-04-30 2019-04-26 118.283 610,702 +127,217 0.00% 72,235,682
2019-04-29 2019-04-25 116.865 483,485 +9,517 0.00% 56,502,271
2019-04-26 2019-04-24 117.653 473,968 +78,360 0.00% 55,763,571
2019-04-25 2019-04-23 118.913 395,608 -26,966 0.00% 47,043,113
2019-04-24 2019-04-18 119.307 422,574 -5,710 0.00% 50,416,233
2019-04-23 2019-04-17 119.780 428,284 -78,995 0.00% 51,299,978
2019-04-18 2019-04-16 121.120 507,279 +243,012 0.00% 61,441,597
2019-04-17 2019-04-15 120.647 264,267 +6,662 0.00% 31,883,051
2019-04-15 2019-04-11 121.829 257,605 -317 0.00% 31,383,800
2019-04-11 2019-04-09 123.090 257,922 +1,269 0.00% 31,747,619
2019-04-10 2019-04-08 123.484 256,653 +52,346 0.00% 31,692,543
2019-04-09 2019-04-04 125.296 204,307 +30,455 0.00% 25,598,948
2019-04-08 2019-04-03 126.163 173,852 -182,417 0.00% 21,933,744
2019-04-04 2019-04-02 123.484 356,269 +49,173 0.00% 43,993,526
2019-04-03 2019-04-01 123.090 307,096 +227,150 0.00% 37,800,447
2019-04-01 2019-03-28 126.557 79,946 +317 0.00% 10,117,752
2019-03-29 2019-03-27 126.557 79,629 +6,345 0.00% 10,077,633
2019-03-28 2019-03-26 127.188 73,284 -317 0.00% 9,320,827
2019-03-18 2019-03-14 134.753 73,601 +1,269 0.00% 9,917,942
2019-03-14 2019-03-12 133.334 72,332 -6,345 0.00% 9,644,341
2019-03-13 2019-03-11 130.734 78,677 -635 0.00% 10,285,749
2019-03-12 2019-03-08 128.055 79,312 -634 0.00% 10,156,265
2019-03-11 2019-03-07 127.897 79,946 -635 0.00% 10,224,851
2019-03-07 2019-03-05 127.661 80,581 +317 0.00% 10,287,016
2019-03-06 2019-03-04 128.685 80,264 +6,980 0.00% 10,328,773
2019-03-01 2019-02-27 131.522 73,284 -317 0.00% 9,638,451
2019-02-28 2019-02-26 130.891 73,601 -6,028 0.00% 9,633,744
2019-02-27 2019-02-25 130.261 79,629 +6,345 0.00% 10,372,558
2019-02-20 2019-02-18 132.152 73,284 +952 0.00% 9,684,651
2019-01-30 2019-01-28 129.867 72,332 -635 0.00% 9,393,543
2019-01-28 2019-01-24 129.788 72,967 -1,269 0.00% 9,470,259
2019-01-22 2019-01-18 127.424 74,236 +635 0.00% 9,459,460
2019-01-18 2019-01-16 128.291 73,601 -635 0.00% 9,442,345
2019-01-17 2019-01-15 128.606 74,236 -952 0.00% 9,547,210
2019-01-09 2019-01-07 122.854 75,188 -6,345 0.00% 9,237,116
2018-12-18 2018-12-14 118.125 81,533 +318 0.00% 9,631,120
2018-12-11 2018-12-07 122.223 81,215 -6,663 0.00% 9,926,355
2018-12-10 2018-12-06 119.859 87,878 -317 0.00% 10,532,977
2018-12-07 2018-12-05 120.017 88,195 +635 0.00% 10,584,872
2018-11-29 2018-11-27 121.041 87,560 +317 0.00% 10,598,361
2018-11-28 2018-11-26 122.538 87,243 -635 0.00% 10,690,616
2018-11-22 2018-11-20 120.568 87,878 -951 0.00% 10,595,302
2018-11-14 2018-11-12 116.943 88,829 -952 0.00% 10,387,964
2018-11-12 2018-11-08 117.968 89,781 -372,449 0.00% 10,591,269
2018-11-09 2018-11-07 114.816 462,230 -634 0.00% 53,071,263
2018-11-07 2018-11-05 114.658 462,864 +133,244 0.00% 53,071,106
2018-11-06 2018-11-02 116.707 329,620 +239,204 0.00% 38,468,952
2018-11-05 2018-11-01 116.549 90,416 +635 0.00% 10,537,928
2018-10-24 2018-10-22 122.144 89,781 +7,614 0.00% 10,966,243
2018-10-22 2018-10-18 123.169 82,167 -317 0.00% 10,120,411
2018-10-19 2018-10-16 122.460 82,484 -318 0.00% 10,100,956
2018-10-16 2018-10-12 122.932 82,802 +318 0.00% 10,179,048
2018-10-15 2018-10-11 123.720 82,484 +317 0.00% 10,204,955
2018-10-12 2018-10-10 127.267 82,167 -1,586 0.00% 10,457,111
2018-10-05 2018-10-03 119.544 83,753 -2,538 0.00% 10,012,158
2018-10-02 2018-09-27 119.780 86,291 -318 0.00% 10,335,960
2018-09-14 2018-09-12 119.386 86,609 -8,883 0.00% 10,339,925
2018-09-13 2018-09-11 120.017 95,492 -2,537 0.00% 11,460,634
2018-08-30 2018-08-28 120.023 98,029 +2,386 0.00% 11,765,749
2018-08-23 2018-08-21 119.215 95,643 -99,357 0.00% 11,402,124
2018-08-20 2018-08-16 117.115 195,000 +619 0.00% 22,837,514
2018-08-15 2018-08-13 113.804 194,381 -928 0.00% 22,121,319
2018-08-13 2018-08-09 115.177 195,309 -929 0.00% 22,495,103
2018-08-02 2018-07-31 114.369 196,238 -3,714 0.00% 22,443,603
2018-08-01 2018-07-30 112.996 199,952 +3,095 0.00% 22,593,821
2018-07-31 2018-07-27 112.915 196,857 -619 0.00% 22,228,197
2018-07-30 2018-07-26 112.592 197,476 +1,238 0.00% 22,234,292
2018-07-27 2018-07-25 112.673 196,238 -1,238 0.00% 22,110,753
2018-07-19 2018-07-17 110.331 197,476 +1,238 0.00% 21,787,692
2018-07-17 2018-07-13 111.462 196,238 +1,857 0.00% 21,873,003
2018-07-16 2018-07-12 112.592 194,381 +619 0.00% 21,885,819
2018-07-11 2018-07-09 114.208 193,762 -1,547 0.00% 22,129,124
2018-07-10 2018-07-06 112.431 195,309 -310 0.00% 21,958,755
2018-06-29 2018-06-27 111.139 195,619 -928 0.00% 21,740,808
2018-06-28 2018-06-26 112.269 196,547 +1,238 0.00% 22,066,194
2018-06-27 2018-06-25 110.896 195,309 -136,191 0.00% 21,659,030
2018-06-22 2018-06-20 112.108 331,500 +619 0.00% 37,163,723
2018-06-20 2018-06-15 113.481 330,881 +619 0.00% 37,548,653
2018-06-11 2018-06-07 118.246 330,262 -619 0.00% 39,052,235
2018-06-08 2018-06-06 117.196 330,881 +619 0.00% 38,778,004
2018-06-04 2018-05-31 113.077 330,262 -1,547 0.00% 37,345,034
2018-05-29 2018-05-25 116.389 331,809 +619 0.00% 38,618,763
2018-05-24 2018-05-21 121.108 331,190 +8,979 0.00% 40,109,661
2018-05-23 2018-05-18 121.190 322,211 +303 0.00% 39,048,835
2018-05-21 2018-05-17 121.108 321,908 +606 0.00% 38,985,539
2018-05-16 2018-05-14 122.676 321,302 -303 0.00% 39,416,123
2018-05-08 2018-05-04 120.530 321,605 +303 0.00% 38,762,994
2018-05-03 2018-04-30 124.162 321,302 +605 0.00% 39,893,572
2018-05-02 2018-04-27 123.254 320,697 +97,512 0.00% 39,527,229
2018-04-27 2018-04-25 120.034 223,185 +302 0.00% 26,789,899
2018-04-24 2018-04-20 120.695 222,883 -605 0.00% 26,900,849
2018-04-23 2018-04-19 120.200 223,488 +605 0.00% 26,863,169
2018-04-20 2018-04-18 119.787 222,883 -5,451 0.00% 26,698,448
2018-04-19 2018-04-17 119.869 228,334 -12,113 0.00% 27,370,256
2018-04-16 2018-04-12 121.768 240,447 -605 0.00% 29,278,785
2018-04-13 2018-04-11 121.686 241,052 -606 0.00% 29,332,554
2018-04-12 2018-04-10 122.841 241,658 +606 0.00% 29,685,596
2018-04-11 2018-04-09 121.355 241,052 -60,566 0.00% 29,252,955
2018-04-10 2018-04-06 118.136 301,618 +605 0.00% 35,631,865
2018-03-27 2018-03-23 116.897 301,013 -302 0.00% 35,187,642
2018-03-26 2018-03-22 118.466 301,315 -909 0.00% 35,695,569
2018-03-22 2018-03-20 120.282 302,224 +303 0.00% 36,352,155
2018-03-21 2018-03-19 120.034 301,921 -303 0.00% 36,240,935
2018-03-20 2018-03-16 119.374 302,224 +8,479 0.00% 36,077,705
2018-03-19 2018-03-15 118.796 293,745 +303 0.00% 34,895,782
2018-03-16 2018-03-14 118.466 293,442 +60,566 0.00% 34,762,887
2018-03-07 2018-03-05 116.072 232,876 +1,817 0.00% 27,030,353
2018-03-02 2018-02-28 121.190 231,059 +303 0.00% 28,002,100
2018-03-01 2018-02-27 121.933 230,756 -2,483 0.00% 28,136,830
2018-02-27 2018-02-23 123.419 233,239 +908 0.00% 28,786,179
2018-02-26 2018-02-22 123.254 232,331 -606 0.00% 28,635,755
2018-02-23 2018-02-21 124.245 232,937 +12,114 0.00% 28,941,207
2018-02-22 2018-02-20 122.181 220,823 -13,022 0.00% 26,980,356
2018-02-21 2018-02-15 122.511 233,845 +73,285 0.00% 28,648,616
2018-02-14 2018-02-12 122.181 160,560 +1,211 0.00% 19,617,368
2018-02-13 2018-02-09 123.172 159,349 -47,847 0.00% 19,627,267
2018-02-09 2018-02-07 127.382 207,196 -397,312 0.00% 26,393,012
2018-02-08 2018-02-06 128.538 604,508 +605 0.00% 77,702,023
2018-02-07 2018-02-05 131.922 603,903 -303 0.00% 79,668,314
2018-02-06 2018-02-02 133.573 604,206 +301,013 0.00% 80,705,887
2018-02-05 2018-02-01 135.390 303,193 -242,264 0.00% 41,049,198
2018-02-02 2018-01-31 136.380 545,457 +60,566 0.00% 74,389,600
2018-01-29 2018-01-25 136.298 484,891 -605 0.00% 66,089,560
2018-01-25 2018-01-23 134.729 485,496 -242,264 0.00% 65,410,501
2018-01-24 2018-01-22 134.316 727,760 -59,052 0.01% 97,750,142
2018-01-23 2018-01-19 132.913 786,812 -29,980 0.01% 104,577,562
2018-01-22 2018-01-18 134.482 816,792 +555,995 0.01% 109,843,464
2018-01-19 2018-01-17 130.684 260,797 -303 0.00% 34,082,008
2018-01-08 2018-01-04 129.033 261,100 -605 0.00% 33,690,504
2018-01-05 2018-01-03 129.116 261,705 +605 0.00% 33,790,174
2017-12-13 2017-12-11 125.318 261,100 +61,172 0.00% 32,720,528
2017-12-12 2017-12-08 125.483 199,928 +60,566 0.00% 25,087,586
2017-12-08 2017-12-06 127.712 139,362 +303 0.00% 17,798,211
2017-12-07 2017-12-05 129.363 139,059 -606 0.00% 17,989,113
2017-12-05 2017-12-01 130.106 139,665 -303 0.00% 18,171,278
2017-12-01 2017-11-29 132.170 139,968 -39,368 0.00% 18,499,575
2017-11-30 2017-11-28 132.665 179,336 -61,171 0.00% 23,791,675
2017-11-28 2017-11-24 131.510 240,507 -303 0.00% 31,628,978
2017-11-27 2017-11-23 130.519 240,810 -606 0.00% 31,430,265
2017-11-20 2017-11-16 128.950 241,416 +606 0.00% 31,130,690
2017-11-15 2017-11-13 131.344 240,810 +3,028 0.00% 31,629,065
2017-11-14 2017-11-10 132.583 237,782 -122,040 0.00% 31,525,805
2017-11-13 2017-11-09 131.510 359,822 -39,368 0.00% 47,320,045
2017-11-09 2017-11-07 130.601 399,190 -1,211 0.00% 52,134,810
2017-11-08 2017-11-06 129.859 400,401 -303 0.00% 51,995,474
2017-11-06 2017-11-02 129.776 400,704 -73,588 0.00% 52,001,741
2017-11-03 2017-11-01 131.097 474,292 -42,396 0.00% 62,178,173
2017-11-02 2017-10-31 129.363 516,688 +85,701 0.00% 66,840,399
2017-10-31 2017-10-27 130.767 430,987 -154,140 0.00% 56,358,706
2017-10-30 2017-10-26 128.868 585,127 +15,141 0.00% 75,404,055
2017-10-27 2017-10-25 129.446 569,986 +147,781 0.00% 73,782,252
2017-10-26 2017-10-24 129.611 422,205 +12,719 0.00% 54,722,343
2017-10-25 2017-10-23 130.271 409,486 +20,289 0.00% 53,344,263
2017-10-24 2017-10-20 130.932 389,197 -90,849 0.00% 50,958,229
2017-10-17 2017-10-13 129.446 480,046 +2,423 0.00% 62,139,904
2017-10-13 2017-10-11 129.528 477,623 +1,211 0.00% 61,865,687
2017-10-10 2017-10-06 130.354 476,412 +30,283 0.00% 62,102,128
2017-09-29 2017-09-27 132.500 446,129 -60,566 0.00% 59,112,204
2017-09-25 2017-09-21 132.335 506,695 +34,220 0.00% 67,053,554
2017-09-21 2017-09-19 133.986 472,475 -3,331 0.00% 63,305,146
2017-09-20 2017-09-18 133.904 475,806 +1,817 0.00% 63,712,174
2017-09-19 2017-09-15 134.564 473,989 -605,659 0.00% 63,781,911
2017-09-14 2017-09-12 136.545 1,079,648 +2,725 0.01% 147,421,000
2017-09-08 2017-09-06 135.390 1,076,923 +121,132 0.01% 145,804,243
2017-09-07 2017-09-05 135.390 955,791 +242,264 0.01% 129,404,222
2017-09-04 2017-08-31 137.041 713,527 +10,296 0.01% 97,782,280
2017-09-01 2017-08-30 154.297 703,231 +396,707 0.01% 108,506,533
2017-08-31 2017-08-29 153.861 306,524 +92,316 0.00% 47,161,946
2017-08-30 2017-08-28 153.599 214,208 -287 0.00% 32,902,042
2017-08-29 2017-08-25 153.162 214,495 +31,493 0.00% 32,852,475
2017-08-28 2017-08-24 152.813 183,002 -7,157 0.00% 27,965,025
2017-08-25 2017-08-22 152.725 190,159 +114,519 0.00% 29,042,101
2017-08-24 2017-08-21 152.289 75,640 +286 0.00% 11,519,121
2017-08-22 2017-08-18 150.892 75,354 +287 0.00% 11,370,286
2017-08-21 2017-08-17 151.066 75,067 +286 0.00% 11,340,090
2017-08-16 2017-08-14 152.725 74,781 -6,585 0.00% 11,420,955
2017-08-15 2017-08-11 153.162 81,366 -56,401 0.00% 12,462,176
2017-08-14 2017-08-10 151.939 137,767 -859 0.00% 20,932,244
2017-08-10 2017-08-08 147.486 138,626 -34,355 0.00% 20,445,403
2017-08-09 2017-08-07 146.002 172,981 -7,444 0.00% 25,255,502
2017-08-08 2017-08-04 145.565 180,425 -5,440 0.00% 26,263,563
2017-08-04 2017-08-02 144.954 185,865 -6,585 0.00% 26,941,827
2017-08-03 2017-08-01 145.740 192,450 +573 0.00% 28,047,592
2017-08-01 2017-07-28 145.740 191,877 +6,585 0.00% 27,964,083
2017-07-27 2017-07-25 146.351 185,292 -2,291 0.00% 27,117,648
2017-07-26 2017-07-24 147.224 187,583 -1,717 0.00% 27,616,738
2017-07-25 2017-07-21 147.137 189,300 -1,718 0.00% 27,852,992
2017-07-21 2017-07-19 144.779 191,018 +5,726 0.00% 27,655,413
2017-07-18 2017-07-14 143.644 185,292 -1,718 0.00% 26,616,068
2017-07-17 2017-07-13 143.207 187,010 +114,519 0.00% 26,781,199
2017-07-14 2017-07-12 140.937 72,491 +1,145 0.00% 10,216,660
2017-07-10 2017-07-06 140.238 71,346 +287 0.00% 10,005,447
2017-07-07 2017-07-05 141.636 71,059 -287 0.00% 10,064,478
2017-07-06 2017-07-04 143.469 71,346 +573 0.00% 10,235,959
2017-07-04 2017-06-30 144.692 70,773 -246,216 0.00% 10,240,271
2017-06-30 2017-06-28 144.779 316,989 +858 0.00% 45,893,381
2017-06-29 2017-06-27 144.954 316,131 +153,743 0.00% 45,824,370
2017-06-28 2017-06-26 145.128 162,388 +93,333 0.00% 23,567,108
2017-06-23 2017-06-21 146.089 69,055 -573 0.00% 10,088,170
2017-06-20 2017-06-16 146.962 69,628 -1,145 0.00% 10,232,679
2017-06-05 2017-06-01 154.054 70,773 -120,818 0.00% 10,902,895
2017-06-02 2017-05-31 153.169 191,591 +60,591 0.00% 29,345,717
2017-06-01 2017-05-29 152.726 131,000 +61,239 0.00% 20,007,056
2017-05-31 2017-05-26 152.637 69,761 -5,644 0.00% 10,648,112
2017-05-23 2017-05-19 151.928 75,405 +282 0.00% 11,456,155
2017-05-19 2017-05-17 152.017 75,123 +1,129 0.00% 11,419,967
2017-05-16 2017-05-12 150.777 73,994 +5,926 0.00% 11,156,570
2017-05-11 2017-05-09 150.245 68,068 -11,288 0.00% 10,226,887
2017-05-10 2017-05-08 149.359 79,356 +5,644 0.00% 11,852,555
2017-05-09 2017-05-05 149.359 73,712 -22,576 0.00% 11,009,571
2017-05-08 2017-05-04 148.296 96,288 -45,153 0.00% 14,279,146
2017-05-05 2017-05-02 146.790 141,441 -54,466 0.00% 20,762,156
2017-05-04 2017-04-28 146.967 195,907 -56,441 0.00% 28,791,942
2017-05-02 2017-04-27 148.119 252,348 -105,263 0.00% 37,377,544
2017-04-28 2017-04-26 148.208 357,611 +72,245 0.00% 53,000,679
2017-04-27 2017-04-25 147.410 285,366 +164,526 0.00% 42,065,899
2017-04-26 2017-04-24 146.702 120,840 +5,079 0.00% 17,727,426
2017-04-24 2017-04-20 149.094 115,761 -28,220 0.00% 17,259,214
2017-04-21 2017-04-19 147.410 143,981 +34,993 0.00% 21,224,288
2017-04-20 2017-04-18 148.030 108,988 +7,620 0.00% 16,133,543
2017-04-19 2017-04-13 149.714 101,368 -14,110 0.00% 15,176,171
2017-04-18 2017-04-12 150.334 115,478 -5,645 0.00% 17,360,240
2017-04-13 2017-04-11 149.448 121,123 -34,711 0.00% 18,101,573
2017-04-12 2017-04-10 151.308 155,834 -16,932 0.00% 23,578,963
2017-04-10 2017-04-06 152.106 172,766 -10,724 0.00% 26,278,659
2017-04-07 2017-04-05 153.700 183,490 +4,798 0.00% 28,202,428
2017-04-06 2017-04-03 152.283 178,692 -78,171 0.00% 27,211,696
2017-04-05 2017-03-31 150.688 256,863 -6,773 0.00% 38,706,196
2017-04-03 2017-03-30 151.840 263,636 +32,453 0.00% 40,030,421
2017-03-31 2017-03-29 153.080 231,183 +74,785 0.00% 35,389,486
2017-03-30 2017-03-28 153.789 156,398 +96,232 0.00% 24,052,241
2017-03-28 2017-03-24 153.169 60,166 +282 0.00% 9,215,539
2017-03-27 2017-03-23 154.586 59,884 -3,386 0.00% 9,257,226
2017-03-24 2017-03-22 160.078 63,270 -283 0.00% 10,128,161
2017-03-23 2017-03-21 160.078 63,553 +1,976 0.00% 10,173,464
2017-03-22 2017-03-20 160.078 61,577 +564 0.00% 9,857,149
2017-03-21 2017-03-17 154.409 61,013 -1,129 0.00% 9,420,943
2017-03-16 2017-03-14 149.005 62,142 +283 0.00% 9,259,464
2017-03-10 2017-03-08 151.131 61,859 +3,104 0.00% 9,348,815
2017-03-09 2017-03-07 150.777 58,755 -5,644 0.00% 8,858,884
2017-03-08 2017-03-06 150.245 64,399 +282 0.00% 9,675,638
2017-03-07 2017-03-03 150.777 64,117 -2,540 0.00% 9,667,348
2017-03-06 2017-03-02 151.220 66,657 +847 0.00% 10,079,846
2017-03-02 2017-02-28 151.663 65,810 -5,927 0.00% 9,980,913
2017-03-01 2017-02-27 153.346 71,737 +6,209 0.00% 11,000,563
2017-02-28 2017-02-24 153.257 65,528 +1,975 0.00% 10,042,634
2017-02-27 2017-02-23 152.991 63,553 +1,129 0.00% 9,723,061
2017-02-24 2017-02-22 154.940 62,424 -282 0.00% 9,671,994
2017-02-21 2017-02-17 153.434 62,706 +2,540 0.00% 9,621,252
2017-02-17 2017-02-15 155.029 60,166 +1,693 0.00% 9,327,469
2017-02-16 2017-02-14 155.738 58,473 +282 0.00% 9,106,445
2017-02-13 2017-02-09 156.446 58,191 +1,411 0.00% 9,103,767
2017-02-08 2017-02-06 157.332 56,780 -564 0.00% 8,933,322
2017-02-06 2017-02-02 155.560 57,344 -2,822 0.00% 8,920,457
2017-02-01 2017-01-25 153.789 60,166 +282 0.00% 9,252,849
2017-01-26 2017-01-24 154.143 59,884 -564 0.00% 9,230,701
2017-01-25 2017-01-23 152.548 60,448 +11,006 0.00% 9,221,248
2017-01-20 2017-01-18 153.169 49,442 -14,111 0.00% 7,572,960
2017-01-19 2017-01-17 150.688 63,553 +16,933 0.00% 9,576,680
2017-01-16 2017-01-12 150.334 46,620 -56,441 0.00% 7,008,559
2017-01-13 2017-01-11 150.600 103,061 -90,871 0.00% 15,520,936
2017-01-12 2017-01-10 149.005 193,932 -79,017 0.00% 28,896,823
2017-01-04 2016-12-30 145.639 272,949 +3,386 0.00% 39,751,905
2016-12-30 2016-12-28 143.601 269,563 -846 0.00% 38,709,532
2016-12-23 2016-12-21 144.841 270,409 +39,509 0.00% 39,166,388
2016-12-22 2016-12-20 145.018 230,900 +83,532 0.00% 33,484,764
2016-12-20 2016-12-16 143.955 147,368 +2,258 0.00% 21,214,421
2016-12-15 2016-12-13 145.196 145,110 +1,693 0.00% 21,069,339
2016-12-14 2016-12-12 145.373 143,417 -157,470 0.00% 20,848,933
2016-12-13 2016-12-09 148.119 300,887 +23,423 0.00% 44,567,095
2016-12-09 2016-12-07 148.916 277,464 +56,441 0.00% 41,318,922
2016-12-08 2016-12-06 148.385 221,023 -84,662 0.00% 32,796,455
2016-12-07 2016-12-05 147.853 305,685 -11,288 0.00% 45,196,530
2016-12-06 2016-12-02 149.359 316,973 +134,047 0.00% 47,342,857
2016-12-05 2016-12-01 152.283 182,926 -45,999 0.00% 27,856,461
2016-12-02 2016-11-30 149.979 228,925 -67,165 0.00% 34,334,032
2016-12-01 2016-11-29 148.828 296,090 +79,864 0.00% 44,066,408
2016-11-30 2016-11-28 150.157 216,226 +123,324 0.00% 32,467,754
2016-11-29 2016-11-25 148.651 92,902 +6,491 0.00% 13,809,935
2016-11-25 2016-11-23 148.828 86,411 -55,595 0.00% 12,860,354
2016-11-14 2016-11-10 154.320 142,006 +565 0.00% 21,914,394
2016-11-10 2016-11-08 157.332 141,441 -847 0.00% 22,253,222
2016-11-07 2016-11-03 154.852 142,288 -564 0.00% 22,033,543
2016-11-03 2016-11-01 157.775 142,852 -283 0.00% 22,538,493
2016-11-02 2016-10-31 157.421 143,135 -564 0.00% 22,532,423
2016-11-01 2016-10-28 156.269 143,699 +282 0.00% 22,455,718
2016-10-31 2016-10-27 157.864 143,417 +565 0.00% 22,640,341
2016-10-25 2016-10-20 163.002 142,852 +282 0.00% 23,285,136
2016-10-24 2016-10-19 164.508 142,570 -282 0.00% 23,453,879
2016-10-20 2016-10-18 165.305 142,852 +282 0.00% 23,614,165
2016-10-17 2016-10-13 166.457 142,570 +282 0.00% 23,731,739
2016-10-11 2016-10-06 172.658 142,288 -22,576 0.00% 24,567,148
2016-09-12 2016-09-08 170.532 164,864 -5,645 0.00% 28,114,554
2016-09-09 2016-09-07 167.343 170,509 +11,289 0.00% 28,533,424
2016-09-08 2016-09-06 169.203 159,220 +11,288 0.00% 26,940,498
2016-09-07 2016-09-05 170.177 147,932 +564 0.00% 25,174,689
2016-09-06 2016-09-02 168.406 147,368 +5,644 0.00% 24,817,609
2016-09-02 2016-08-31 172.414 141,724 -5,644 0.00% 24,435,245
2016-09-01 2016-08-30 174.304 147,368 +2,291 0.00% 25,686,835
2016-08-30 2016-08-26 173.224 145,077 +11,113 0.00% 25,130,845
2016-08-29 2016-08-25 173.674 133,964 -16,670 0.00% 23,266,079
2016-08-26 2016-08-24 175.204 150,634 +278 0.00% 26,391,662
2016-08-25 2016-08-23 176.194 150,356 -38,894 0.00% 26,491,786
2016-08-23 2016-08-19 177.634 189,250 -10,224 0.00% 33,617,144
2016-08-22 2016-08-18 177.184 199,474 -3,334 0.00% 35,343,520
2016-08-18 2016-08-16 176.374 202,808 -17,503 0.00% 35,770,000
2016-08-17 2016-08-15 177.813 220,311 +30,283 0.00% 39,174,269
2016-08-16 2016-08-12 178.173 190,028 +7,223 0.00% 33,857,943
2016-08-15 2016-08-11 174.034 182,805 +3,889 0.00% 31,814,296
2016-08-12 2016-08-10 172.864 178,916 +5,557 0.00% 30,928,178
2016-08-11 2016-08-09 173.674 173,359 +23,337 0.00% 30,107,971
2016-08-10 2016-08-08 175.834 150,022 +10,835 0.00% 26,378,937
2016-08-04 2016-08-01 176.284 139,187 -6,668 0.00% 24,536,403
2016-07-14 2016-07-12 163.956 145,855 -278 0.00% 23,913,739
2016-07-13 2016-07-11 159.636 146,133 +11,113 0.00% 23,328,118
2016-07-08 2016-07-06 156.127 135,020 +278 0.00% 21,080,231
2016-07-07 2016-07-05 159.456 134,742 +27,782 0.00% 21,485,452
2016-07-05 2016-06-30 159.546 106,960 +4,167 0.00% 17,065,064
2016-07-04 2016-06-29 157.836 102,793 +11,113 0.00% 16,224,485
2016-06-24 2016-06-22 155.947 91,680 -278 0.00% 14,297,199
2016-06-20 2016-06-16 152.077 91,958 +278 0.00% 13,984,727
2016-06-10 2016-06-07 163.956 91,680 +5,278 0.00% 15,031,446
2016-06-08 2016-06-06 158.646 86,402 +278 0.00% 13,707,362
2016-06-07 2016-06-03 158.556 86,124 +278 0.00% 13,655,509
2016-06-03 2016-06-01 164.877 85,846 -278 0.00% 14,154,039
2016-06-02 2016-05-31 161.594 86,124 +1,139 0.00% 13,917,134
2016-05-30 2016-05-26 158.585 84,985 +5,483 0.00% 13,477,326
2016-05-26 2016-05-24 153.387 79,502 +5,483 0.00% 12,194,554
2016-05-24 2016-05-20 153.934 74,019 +5,483 0.00% 11,394,035
2016-05-13 2016-05-11 156.852 68,536 +5,483 0.00% 10,750,015
2016-05-11 2016-05-09 156.123 63,053 +5,483 0.00% 9,843,995
2016-05-10 2016-05-06 156.579 57,570 +274 0.00% 9,014,225
2016-05-06 2016-05-04 160.591 57,296 +13,707 0.00% 9,201,223
2016-04-27 2016-04-25 165.059 43,589 -5,483 0.00% 7,194,777
2016-04-25 2016-04-21 167.613 49,072 +5,209 0.00% 8,225,099
2016-04-21 2016-04-19 163.327 43,863 +274 0.00% 7,164,004
2016-02-03 2016-02-01 155.940 43,589 -109,657 0.00% 6,797,276
2016-02-01 2016-01-28 154.481 153,246 -274 0.00% 23,673,607
2016-01-28 2016-01-26 150.104 153,520 -21,932 0.00% 23,043,937
2016-01-25 2016-01-21 145.909 175,452 +548 0.00% 25,600,013
2016-01-21 2016-01-19 151.016 174,904 -548 0.00% 26,413,257
2016-01-20 2016-01-18 146.091 175,452 +110 0.00% 25,632,013
2016-01-18 2016-01-14 148.280 175,342 -1,097 0.00% 25,999,703
2016-01-15 2016-01-13 148.827 176,439 +54,829 0.00% 26,258,906
2016-01-13 2016-01-11 147.003 121,610 -274 0.00% 17,877,065
2016-01-07 2016-01-05 151.198 121,884 +822 0.00% 18,428,633
2016-01-06 2016-01-04 155.211 121,062 +1,097 0.00% 18,790,108
2016-01-05 2015-12-31 159.588 119,965 +54,828 0.00% 19,144,961
2016-01-04 2015-12-29 160.044 65,137 -2,741 0.00% 10,424,777
2015-12-10 2015-12-08 163.509 67,878 -1,645 0.00% 11,098,677
2015-12-04 2015-12-02 165.242 69,523 -60,311 0.00% 11,488,110
2015-12-02 2015-11-30 160.682 129,834 +54,828 0.00% 20,862,014
2015-11-27 2015-11-25 165.424 75,006 +549 0.00% 12,407,811
2015-11-23 2015-11-19 165.880 74,457 +1,096 0.00% 12,350,943
2015-11-20 2015-11-18 164.695 73,361 -19,464 0.00% 12,082,168
2015-11-19 2015-11-17 164.604 92,825 -1,371 0.00% 15,279,321
2015-11-17 2015-11-13 165.151 94,196 +1,371 0.00% 15,556,532
2015-11-11 2015-11-09 166.336 92,825 +6,579 0.00% 15,440,156
2015-11-09 2015-11-05 173.723 86,246 -5,482 0.00% 14,982,898
2015-11-06 2015-11-04 173.267 91,728 +17,819 0.00% 15,893,422
2015-11-04 2015-11-02 168.525 73,909 +1,096 0.00% 12,455,500
2015-11-03 2015-10-30 169.254 72,813 +549 0.00% 12,323,918
2015-11-02 2015-10-29 170.622 72,264 +21,931 0.00% 12,329,847
2015-10-30 2015-10-28 172.355 50,333 +165 0.00% 8,675,140
2015-10-23 2015-10-20 174.544 50,168 -1,097 0.00% 8,756,501
2015-10-20 2015-10-16 171.808 51,265 -6,305 0.00% 8,807,725
2015-10-19 2015-10-15 170.896 57,570 +4,660 0.00% 9,838,473
2015-10-16 2015-10-14 166.336 52,910 +274 0.00% 8,800,847
2015-10-15 2015-10-13 168.798 52,636 +10,966 0.00% 8,884,872
2015-10-14 2015-10-12 169.893 41,670 +274 0.00% 7,079,429
2015-10-13 2015-10-09 167.066 41,396 +1,645 0.00% 6,915,853
2015-10-09 2015-10-07 172.993 39,751 +1,097 0.00% 6,876,656
2015-10-08 2015-10-06 170.531 38,654 -549 0.00% 6,591,708
2015-10-02 2015-09-29 167.886 39,203 +1,645 0.00% 6,581,653
2015-09-29 2015-09-24 173.176 37,558 -548 0.00% 6,504,131
2015-09-25 2015-09-23 173.996 38,106 +5,483 0.00% 6,630,307
2015-09-24 2015-09-22 176.823 32,623 -1,645 0.00% 5,768,509
2015-09-21 2015-09-17 167.339 34,268 +1,097 0.00% 5,734,383
2015-09-18 2015-09-16 170.531 33,171 +548 0.00% 5,656,686
2015-09-14 2015-09-10 167.248 32,623 -1,097 0.00% 5,456,135
2015-09-10 2015-09-08 167.248 33,720 +5,757 0.00% 5,639,606
2015-09-07 2015-09-02 170.176 27,963 +466 0.00% 4,758,619
2015-09-04 2015-09-01 172.030 27,497 -539 0.00% 4,730,318
2015-08-31 2015-08-27 174.442 28,036 +539 0.00% 4,890,643
2015-08-27 2015-08-25 171.845 27,497 -269 0.00% 4,725,218
2015-08-26 2015-08-24 171.288 27,766 +269 0.00% 4,755,994
2015-08-14 2015-08-12 185.848 27,497 -2,695 0.00% 5,110,274
2015-08-13 2015-08-11 190.671 30,192 -13,479 0.00% 5,756,733
2015-08-10 2015-08-06 185.663 43,671 +5,391 0.00% 8,108,086
2015-07-24 2015-07-22 187.332 38,280 +540 0.00% 7,171,078
2015-07-23 2015-07-21 189.558 37,740 -540 0.00% 7,153,917
2015-07-22 2015-07-20 182.139 38,280 -1,078 0.00% 6,972,275
2015-07-21 2015-07-17 180.933 39,358 -269 0.00% 7,121,171
2015-07-15 2015-07-13 177.595 39,627 -540 0.00% 7,037,544
2015-07-13 2015-07-09 169.897 40,167 -11,861 0.00% 6,824,267
2015-07-10 2015-07-08 166.837 52,028 +270 0.00% 8,680,194
2015-07-08 2015-07-06 178.800 51,758 -809 0.00% 9,254,344
2015-07-07 2015-07-03 185.385 52,567 +11,861 0.00% 9,745,118
2015-06-30 2015-06-26 185.106 40,706 +10,783 0.00% 7,534,945
2015-06-24 2015-06-22 188.260 29,923 -539 0.00% 5,633,292
2015-06-12 2015-06-10 181.397 30,462 -2,696 0.00% 5,525,714
2015-06-09 2015-06-05 189.743 33,158 -269 0.00% 6,291,513
2015-06-08 2015-06-04 190.671 33,427 +269 0.00% 6,373,554
2015-06-05 2015-06-03 196.603 33,158 -539 0.00% 6,518,970
2015-06-04 2015-06-02 193.220 33,697 -1,151 0.00% 6,510,934
2015-06-03 2015-06-01 194.160 34,848 +532 0.00% 6,766,080
2015-05-29 2015-05-27 198.295 34,316 +1,596 0.00% 6,804,686
2015-05-28 2015-05-26 199.986 32,720 +3,724 0.00% 6,543,557
2015-05-27 2015-05-22 198.859 28,996 -266 0.00% 5,766,107
2015-05-26 2015-05-21 194.348 29,262 +266 0.00% 5,687,003
2015-05-21 2015-05-19 197.543 28,996 +532 0.00% 5,727,957
2015-05-20 2015-05-18 199.047 28,464 +798 0.00% 5,665,664
2015-05-19 2015-05-15 204.873 27,666 -1,596 0.00% 5,668,026
2015-05-15 2015-05-13 197.731 29,262 +1,064 0.00% 5,786,004
2015-05-13 2015-05-11 202.430 28,198 +2,128 0.00% 5,708,118
2015-05-12 2015-05-08 203.370 26,070 +532 0.00% 5,301,848
2015-05-11 2015-05-07 202.430 25,538 +532 0.00% 5,169,655
2015-05-08 2015-05-06 207.881 25,006 +532 0.00% 5,198,264
2015-05-07 2015-05-05 209.948 24,474 -1,064 0.00% 5,138,272
2015-05-05 2015-04-30 208.069 25,538 -47,883 0.00% 5,313,656
2015-05-04 2015-04-29 213.707 73,421 +532 0.00% 15,690,606
2015-04-29 2015-04-27 218.218 72,889 -532 0.00% 15,905,714
2015-04-27 2015-04-23 215.023 73,421 -266 0.00% 15,787,206
2015-04-24 2015-04-22 215.211 73,687 +266 0.00% 15,858,252
2015-04-23 2015-04-21 217.842 73,421 -3,990 0.00% 15,994,206
2015-04-22 2015-04-20 202.618 77,411 +49,479 0.00% 15,684,851
2015-04-21 2015-04-17 202.430 27,932 -2,128 0.00% 5,654,272
2015-04-20 2015-04-16 198.295 30,060 -5,586 0.00% 5,960,743
2015-04-17 2015-04-15 199.986 35,646 +2,128 0.00% 7,128,717
2015-04-16 2015-04-14 205.437 33,518 +798 0.00% 6,885,844
2015-04-15 2015-04-13 208.632 32,720 +3,724 0.00% 6,826,455
2015-04-10 2015-04-08 206.001 28,996 -1,596 0.00% 5,973,207
2015-04-09 2015-04-02 193.220 30,592 -1,064 0.00% 5,910,986
2015-04-01 2015-03-30 188.897 31,656 +2,660 0.00% 5,979,723
2015-03-27 2015-03-25 191.904 28,996 -532 0.00% 5,564,457
2015-03-26 2015-03-24 190.589 29,528 +4,788 0.00% 5,627,700
2015-03-17 2015-03-13 187.769 24,740 -10,640 0.00% 4,645,411
2015-03-16 2015-03-12 187.487 35,380 -266 0.00% 6,633,301
2015-03-13 2015-03-11 184.010 35,646 +266 0.00% 6,559,224
2015-03-10 2015-03-06 190.401 35,380 -532 0.00% 6,736,375
2015-03-05 2015-03-03 192.656 35,912 +266 0.00% 6,918,667
2015-03-04 2015-03-02 196.979 35,646 +266 0.00% 7,021,518
2015-03-03 2015-02-27 198.107 35,380 -266 0.00% 7,009,021
2015-03-02 2015-02-26 201.114 35,646 -266 0.00% 7,168,917
2015-02-27 2015-02-25 199.235 35,912 +266 0.00% 7,154,914
2015-02-16 2015-02-12 199.798 35,646 -532 0.00% 7,122,017
2015-02-13 2015-02-11 191.716 36,178 +7,182 0.00% 6,935,914
2015-02-12 2015-02-10 194.912 28,996 -5,320 0.00% 5,651,657
2015-02-11 2015-02-09 195.288 34,316 +1,064 0.00% 6,701,487
2015-02-09 2015-02-05 203.558 33,252 -798 0.00% 6,768,699
2015-02-06 2015-02-04 198.483 34,050 +1,596 0.00% 6,758,339
2015-02-05 2015-02-03 193.596 32,454 +532 0.00% 6,282,962
2015-02-03 2015-01-30 192.656 31,922 -2,660 0.00% 6,149,969
2015-01-30 2015-01-28 194.348 34,582 -266 0.00% 6,720,933
2015-01-29 2015-01-27 193.032 34,848 +1,330 0.00% 6,726,780
2015-01-27 2015-01-23 196.415 33,518 +1,064 0.00% 6,583,447
2015-01-19 2015-01-15 184.104 32,454 -8,779 0.00% 5,974,913
2015-01-16 2015-01-14 181.379 41,233 -7,182 0.00% 7,478,788
2015-01-15 2015-01-13 183.070 48,415 -266 0.00% 8,863,349
2015-01-13 2015-01-09 178.653 48,681 -79,274 0.00% 8,697,022
2015-01-12 2015-01-08 175.928 127,955 -5,320 0.00% 22,510,859
2015-01-09 2015-01-07 172.451 133,275 +13,833 0.00% 22,983,370
2015-01-08 2015-01-06 166.812 119,442 +2,660 0.00% 19,924,360
2015-01-05 2014-12-31 170.101 116,782 +23,410 0.00% 19,864,765
2014-12-29 2014-12-22 172.827 93,372 -50,544 0.00% 16,137,169
2014-12-22 2014-12-18 167.940 143,916 +12,503 0.00% 24,169,217
2014-12-19 2014-12-17 165.214 131,413 +2,660 0.00% 21,711,316
2014-12-18 2014-12-16 164.932 128,753 +15,961 0.00% 21,235,546
2014-12-15 2014-12-11 171.417 112,792 +37,243 0.00% 19,334,462
2014-12-11 2014-12-09 172.451 75,549 +50,543 0.00% 13,028,480
2014-12-10 2014-12-08 176.398 25,006 -266 0.00% 4,411,004
2014-12-09 2014-12-05 178.653 25,272 -47,883 0.00% 4,514,926
2014-12-08 2014-12-04 177.244 73,155 +50,011 0.00% 12,966,258
2014-12-05 2014-12-03 171.605 23,144 -15,961 0.00% 3,971,624
2014-11-27 2014-11-25 180.439 39,105 -266 0.00% 7,056,063
2014-11-26 2014-11-24 182.131 39,371 -79,805 0.00% 7,170,661
2014-11-21 2014-11-19 176.398 119,176 +26,602 0.00% 21,022,387
2014-11-20 2014-11-18 179.781 92,574 +50,543 0.00% 16,643,051
2014-11-18 2014-11-14 181.661 42,031 -3,724 0.00% 7,635,378
2014-11-17 2014-11-13 178.935 45,755 +266 0.00% 8,187,182
2014-11-14 2014-11-12 180.063 45,489 +532 0.00% 8,190,885
2014-11-13 2014-11-11 177.995 44,957 -798 0.00% 8,002,142
2014-11-04 2014-10-31 181.379 45,755 -266 0.00% 8,298,982
2014-10-31 2014-10-29 176.586 46,021 -266 0.00% 8,126,654
2014-10-30 2014-10-28 171.887 46,287 -266 0.00% 7,956,127
2014-10-27 2014-10-23 165.590 46,553 +798 0.00% 7,708,725
2014-10-22 2014-10-20 174.518 45,755 -2,128 0.00% 7,985,083
2014-10-17 2014-10-15 173.954 47,883 +21,281 0.00% 8,329,458
2014-10-16 2014-10-14 174.330 26,602 +532 0.00% 4,637,535
2014-10-15 2014-10-13 175.928 26,070 -266 0.00% 4,586,441
2014-10-09 2014-10-07 174.706 26,336 +5,321 0.00% 4,601,063
2014-10-08 2014-10-06 172.827 21,015 +266 0.00% 3,631,952
2014-10-03 2014-09-29 173.954 20,749 -5,321 0.00% 3,609,379
2014-09-30 2014-09-26 174.236 26,070 +5,321 0.00% 4,542,341
2014-09-29 2014-09-25 176.868 20,749 +532 0.00% 3,669,828
2014-09-26 2014-09-24 178.371 20,217 -6,651 0.00% 3,606,134
2014-09-23 2014-09-19 181.191 26,868 -10,641 0.00% 4,868,233
2014-09-22 2014-09-18 177.995 37,509 +5,289 0.00% 6,676,432
2014-09-18 2014-09-16 178.465 32,220 -10,641 0.00% 5,750,154
2014-09-17 2014-09-15 185.514 42,861 -532 0.00% 7,951,305
2014-09-08 2014-09-04 188.897 43,393 +266 0.00% 8,196,807
2014-09-04 2014-09-02 187.030 43,127 +3,011 0.00% 8,066,050
2014-09-03 2014-09-01 183.118 40,116 +4,192 0.00% 7,345,954
2014-08-29 2014-08-27 181.018 35,924 -5,240 0.00% 6,502,908
2014-08-25 2014-08-21 180.160 41,164 -5,240 0.00% 7,416,093
2014-08-21 2014-08-19 182.832 46,404 +10,480 0.00% 8,484,114
2014-08-19 2014-08-15 178.251 35,924 -262 0.00% 6,403,496
2014-08-18 2014-08-14 168.518 36,186 -5,764 0.00% 6,097,992
2014-08-11 2014-08-07 164.129 41,950 +10,480 0.00% 6,885,191
2014-08-04 2014-07-31 163.938 31,470 -21,751 0.00% 5,159,118
2014-07-31 2014-07-29 163.079 53,221 -262 0.00% 8,679,220
2014-07-29 2014-07-25 160.407 53,483 -3,143 0.00% 8,579,047
2014-07-25 2014-07-23 160.502 56,626 -7,860 0.00% 9,088,610
2014-07-21 2014-07-17 156.208 64,486 -524 0.00% 10,073,252
2014-07-18 2014-07-16 155.827 65,010 -3,144 0.00% 10,130,291
2014-07-17 2014-07-15 154.968 68,154 -786 0.00% 10,561,679
2014-07-16 2014-07-14 149.910 68,940 -5,240 0.00% 10,334,823
2014-07-11 2014-07-09 144.662 74,180 +262 0.00% 10,731,035
2014-07-04 2014-07-02 145.807 73,918 -6,026 0.00% 10,777,776
2014-06-16 2014-06-12 144.662 79,944 -524 0.00% 11,564,868
2014-06-05 2014-06-03 146.761 80,468 -524 0.00% 11,809,599
2014-05-28 2014-05-26 150.482 80,992 -37,202 0.00% 12,187,839
2014-05-27 2014-05-23 150.579 118,194 +2,472 0.00% 17,797,590
2014-05-22 2014-05-20 152.139 115,722 -25,137 0.00% 17,605,814
2014-05-14 2014-05-12 146.486 140,859 -15,391 0.00% 20,633,878
2014-05-05 2014-04-30 143.660 156,250 -2,052 0.00% 22,446,818
2014-05-02 2014-04-29 142.588 158,302 +2,052 0.00% 22,571,894
2014-04-14 2014-04-10 146.389 156,250 +56,176 0.00% 22,873,216
2014-04-10 2014-04-08 141.905 100,074 -20,521 0.00% 14,201,032
2014-04-07 2014-04-03 140.151 120,595 -770 0.00% 16,901,508
2014-04-04 2014-04-02 139.079 121,365 -4,360 0.00% 16,879,311
2014-04-03 2014-04-01 138.397 125,725 -41,811 0.00% 17,399,920
2014-04-02 2014-03-31 138.397 167,536 -10,261 0.00% 23,186,423
2014-04-01 2014-03-28 136.252 177,797 -15,903 0.00% 24,225,284
2014-03-31 2014-03-27 134.401 193,700 -25,651 0.00% 26,033,416
2014-03-28 2014-03-26 131.477 219,351 -9,234 0.00% 28,839,574
2014-03-27 2014-03-25 131.769 228,585 -20,778 0.00% 30,120,467
2014-03-26 2014-03-24 130.990 249,363 -15,390 0.00% 32,663,939
2014-03-25 2014-03-21 125.727 264,753 +10,260 0.00% 33,286,480
2014-03-24 2014-03-20 130.600 254,493 +770 0.00% 33,236,701
2014-03-19 2014-03-17 134.108 253,723 +256 0.00% 34,026,364
2014-03-17 2014-03-13 136.740 253,467 -16,416 0.00% 34,659,027
2014-03-14 2014-03-12 136.545 269,883 -10,261 0.00% 36,851,141
2014-03-13 2014-03-11 138.689 280,144 -23,855 0.00% 38,852,905
2014-03-12 2014-03-10 138.494 303,999 +513 0.00% 42,102,076
2014-03-06 2014-03-04 144.049 303,486 +15,390 0.00% 43,717,002
2014-03-03 2014-02-27 144.147 288,096 -143,645 0.00% 41,528,159
2014-02-28 2014-02-26 142.880 431,741 -48,223 0.00% 61,687,126
2014-02-27 2014-02-25 142.685 479,964 -513 0.00% 68,483,668
2014-02-25 2014-02-21 144.147 480,477 +769 0.00% 69,259,293
2014-02-24 2014-02-20 142.198 479,708 -39,502 0.00% 68,213,373
2014-02-21 2014-02-19 143.660 519,210 +34,115 0.01% 74,589,519
2014-02-20 2014-02-18 143.562 485,095 -4,617 0.00% 69,641,292
2014-02-19 2014-02-17 144.342 489,712 -1,026 0.00% 70,685,947
2014-02-14 2014-02-12 144.147 490,738 +513 0.00% 70,738,384
2014-02-12 2014-02-10 143.367 490,225 -2,821 0.00% 70,282,209
2014-02-11 2014-02-07 142.490 493,046 +2,052 0.00% 70,254,167
2014-02-10 2014-02-06 141.321 490,994 -2,052 0.00% 69,387,535
2014-01-29 2014-01-27 146.096 493,046 +16,416 0.00% 72,032,145
2014-01-28 2014-01-24 148.435 476,630 +770 0.00% 70,748,714
2014-01-22 2014-01-20 149.410 475,860 +96,960 0.00% 71,098,204
2014-01-21 2014-01-17 151.749 378,900 -2,821 0.00% 57,497,703
2014-01-15 2014-01-13 151.652 381,721 +21,546 0.00% 57,888,583
2014-01-14 2014-01-10 151.652 360,175 +26,677 0.00% 54,621,099
2014-01-13 2014-01-09 150.774 333,498 +31,038 0.00% 50,282,958
2014-01-10 2014-01-08 152.919 302,460 +769 0.00% 46,251,750
2014-01-09 2014-01-07 152.139 301,691 +257 0.00% 45,898,927
2014-01-08 2014-01-06 152.334 301,434 +256 0.00% 45,918,584
2014-01-07 2014-01-03 153.211 301,178 +156,984 0.00% 46,143,769
2014-01-06 2014-01-02 156.330 144,194 +2,052 0.00% 22,541,812
2014-01-03 2013-12-31 156.720 142,142 +6,926 0.00% 22,276,438
2013-12-30 2013-12-24 157.792 135,216 +256 0.00% 21,335,961
2013-12-27 2013-12-20 155.745 134,960 +257 0.00% 21,019,342
2013-12-20 2013-12-18 156.720 134,703 +1,026 0.00% 21,110,600
2013-12-17 2013-12-13 158.474 133,677 +513 0.00% 21,184,319
2013-12-12 2013-12-10 163.834 133,164 +2,565 0.00% 21,816,839
2013-12-11 2013-12-09 165.491 130,599 +6,669 0.00% 21,612,988
2013-12-09 2013-12-05 165.004 123,930 -3,591 0.00% 20,448,934
2013-12-02 2013-11-28 161.008 127,521 -76,953 0.00% 20,531,895
2013-11-26 2013-11-22 156.817 204,474 +10,261 0.00% 32,065,012
2013-11-25 2013-11-21 157.792 194,213 +513 0.00% 30,645,197
2013-11-20 2013-11-18 161.788 193,700 -26,164 0.00% 31,338,267
2013-11-15 2013-11-13 155.160 219,864 +30,781 0.00% 34,114,143
2013-11-13 2013-11-11 158.766 189,083 +10,260 0.00% 30,020,011
2013-11-08 2013-11-06 158.376 178,823 +5,900 0.00% 28,321,354
2013-11-05 2013-11-01 157.889 172,923 +48,737 0.00% 27,302,666
2013-10-30 2013-10-28 156.915 124,186 -257 0.00% 19,486,587
2013-10-29 2013-10-25 156.135 124,443 +513 0.00% 19,429,886
2013-10-25 2013-10-23 156.232 123,930 +2,052 0.00% 19,361,868
2013-10-24 2013-10-22 160.131 121,878 +513 0.00% 19,516,420
2013-10-22 2013-10-18 164.906 121,365 +35,912 0.00% 20,013,871
2013-10-17 2013-10-15 165.589 85,453 -10,261 0.00% 14,150,050
2013-10-16 2013-10-11 165.881 95,714 -5,130 0.00% 15,877,141
2013-10-11 2013-10-09 164.029 100,844 -513 0.00% 16,541,369
2013-10-09 2013-10-07 162.177 101,357 +31 0.00% 16,437,825
2013-10-08 2013-10-04 163.737 101,326 +5,643 0.00% 16,590,805
2013-09-19 2013-09-17 172.021 95,683 -513 0.00% 16,459,505
2013-09-16 2013-09-12 169.292 96,196 -513 0.00% 16,285,238
2013-09-13 2013-09-11 169.877 96,709 +1,026 0.00% 16,428,638
2013-09-12 2013-09-10 171.242 95,683 -8,208 0.00% 16,384,901
2013-09-05 2013-09-03 170.531 103,891 +29,717 0.00% 17,716,613
2013-07-17 2013-07-15 162.377 74,174 -3,520 0.00% 12,044,160
2013-07-12 2013-07-10 161.283 77,694 -1,509 0.00% 12,530,747
2013-07-10 2013-07-08 158.698 79,203 +1,509 0.00% 12,569,360
2013-07-08 2013-07-04 159.295 77,694 -502,842 0.00% 12,376,237
2013-07-03 2013-06-28 161.084 580,536 +1,006 0.01% 93,515,330
2013-06-28 2013-06-26 153.627 579,530 -1,006 0.01% 89,031,368
2013-06-26 2013-06-24 151.042 580,536 +2,514 0.01% 87,685,053
2013-06-24 2013-06-20 149.252 578,022 -503 0.01% 86,270,775
2013-06-21 2013-06-19 151.439 578,525 -502 0.01% 87,611,411
2013-06-20 2013-06-18 153.925 579,027 +1,508 0.01% 89,126,820
2013-06-19 2013-06-17 153.130 577,519 +502,842 0.01% 88,435,297
2013-06-17 2013-06-13 151.141 74,677 -1,760 0.00% 11,286,755
2013-06-11 2013-06-07 156.411 76,437 +1,760 0.00% 11,955,590
2013-06-10 2013-06-06 157.704 74,677 +503 0.00% 11,776,838
2013-06-04 2013-05-31 167.584 74,174 +1,600 0.00% 12,430,387
2013-05-30 2013-05-28 169.922 72,574 -23,615 0.00% 12,331,889
2013-05-27 2013-05-23 169.413 96,189 +246 0.00% 16,295,710
2013-05-24 2013-05-22 172.361 95,943 +492 0.00% 16,536,798
2013-05-15 2013-05-13 174.495 95,451 -246 0.00% 16,655,707
2013-05-08 2013-05-06 173.072 95,697 -2,952 0.00% 16,562,476
2013-05-03 2013-04-30 172.666 98,649 -984 0.00% 17,033,283
2013-04-24 2013-04-22 167.889 99,633 -2,952 0.00% 16,727,288
2013-04-19 2013-04-17 164.434 102,585 +20,914 0.00% 16,868,430
2013-04-15 2013-04-11 168.600 81,671 -2,952 0.00% 13,769,765
2013-04-08 2013-04-03 168.092 84,623 +246 0.00% 14,224,474
2013-04-02 2013-03-27 167.686 84,377 -984 0.00% 14,148,823
2013-03-26 2013-03-22 165.653 85,361 +1,230 0.00% 14,140,325
2013-03-25 2013-03-21 166.466 84,131 +2,952 0.00% 14,004,972
2013-03-22 2013-03-20 165.552 81,179 +1,476 0.00% 13,439,313
2013-03-20 2013-03-18 164.637 79,703 -1,476 0.00% 13,122,058
2013-03-19 2013-03-15 167.787 81,179 -1,722 0.00% 13,620,814
2013-02-22 2013-02-20 174.698 82,901 -1,476 0.00% 14,482,647
2013-02-21 2013-02-19 173.174 84,377 -492 0.00% 14,611,875
2013-02-20 2013-02-18 174.088 84,869 +11,316 0.00% 14,774,702
2013-02-19 2013-02-15 174.292 73,553 -2,460 0.00% 12,819,669
2013-02-15 2013-02-08 173.682 76,013 +492 0.00% 13,202,076
2013-02-07 2013-02-05 171.853 75,521 +246 0.00% 12,978,474
2013-01-28 2013-01-24 172.869 75,275 +492 0.00% 13,012,698
2013-01-23 2013-01-21 177.442 74,783 +984 0.00% 13,269,648
2013-01-22 2013-01-18 178.153 73,799 +492 0.00% 13,147,545
2013-01-21 2013-01-17 176.121 73,307 +1,476 0.00% 12,910,893
2013-01-14 2013-01-10 182.625 71,831 -1,476 0.00% 13,118,140
2013-01-03 2012-12-31 183.438 73,307 +3,936 0.00% 13,447,295
2012-12-17 2012-12-13 180.897 69,371 +738 0.00% 12,549,032
2012-12-06 2012-12-04 179.779 68,633 +11,316 0.00% 12,338,805
2012-11-23 2012-11-21 176.426 57,317 +23,616 0.00% 10,112,195
2012-10-30 2012-10-26 174.292 33,701 -246 0.00% 5,873,801
2012-10-26 2012-10-24 177.544 33,947 +246 0.00% 6,027,075
2012-10-24 2012-10-19 171.853 33,701 +2,460 0.00% 5,791,602
2012-10-19 2012-10-17 169.312 31,241 +1,967 0.00% 5,289,471
2012-10-18 2012-10-16 170.125 29,274 +1,230 0.00% 4,980,235
2012-10-17 2012-10-15 170.938 28,044 +984 0.00% 4,793,781
2012-10-16 2012-10-12 171.446 27,060 +3,444 0.00% 4,639,329
2012-10-12 2012-10-10 172.157 23,616 +492 0.00% 4,065,669
2012-10-11 2012-10-09 173.580 23,124 +246 0.00% 4,013,868
2012-10-04 2012-09-28 174.698 22,878 -1,230 0.00% 3,996,743
2012-09-25 2012-09-21 173.987 24,108 -738 0.00% 4,194,471
2012-09-24 2012-09-20 171.954 24,846 -492 0.00% 4,272,373
2012-09-21 2012-09-19 172.869 25,338 +492 0.00% 4,380,149
2012-09-20 2012-09-18 169.109 24,846 -492 0.00% 4,201,671
2012-09-14 2012-09-12 168.397 25,338 +492 0.00% 4,266,848
2012-09-06 2012-09-04 171.897 24,846 +1,456 0.00% 4,270,958
2012-09-03 2012-08-30 172.416 23,390 +965 0.00% 4,032,801
2012-08-29 2012-08-27 173.245 22,425 -1,447 0.00% 3,885,019
2012-08-24 2012-08-22 171.275 23,872 +482 0.00% 4,088,680
2012-08-23 2012-08-21 171.794 23,390 +482 0.00% 4,018,251
2012-08-22 2012-08-20 170.757 22,908 +724 0.00% 3,911,696
2012-08-06 2012-08-02 183.198 22,184 +482 0.00% 4,064,065
2012-08-02 2012-07-31 188.589 21,702 -3,376 0.00% 4,092,764
2012-08-01 2012-07-30 186.619 25,078 -482 0.00% 4,680,041
2012-07-05 2012-07-03 179.051 25,560 +4,823 0.00% 4,576,542
2012-07-03 2012-06-28 172.416 20,737 -4,823 0.00% 3,575,382
2012-06-26 2012-06-22 168.372 25,560 +723 0.00% 4,303,593
2012-06-19 2012-06-15 165.884 24,837 +724 0.00% 4,120,059
2012-06-18 2012-06-14 162.774 24,113 +723 0.00% 3,924,960
2012-06-12 2012-06-08 161.218 23,390 -241 0.00% 3,770,899
2012-06-01 2012-05-30 164.121 23,631 +482 0.00% 3,878,353
2012-05-28 2012-05-24 165.884 23,149 +483 0.00% 3,840,047
2012-05-25 2012-05-23 169.824 22,666 +241 0.00% 3,849,223
2012-05-24 2012-05-22 171.171 22,425 -4,823 0.00% 3,838,520
2012-05-23 2012-05-21 170.342 27,248 +2,652 0.00% 4,641,480
2012-05-22 2012-05-18 176.012 24,596 +9,646 0.00% 4,329,196
2012-05-21 2012-05-17 178.448 14,950 +786 0.00% 2,667,797
2012-05-08 2012-05-04 188.191 14,164 -236 0.00% 2,665,539
2012-05-04 2012-05-02 185.120 14,400 +1,180 0.00% 2,665,727
2012-04-24 2012-04-20 185.226 13,220 -944 0.00% 2,448,685
2012-04-02 2012-03-29 178.236 14,164 +472 0.00% 2,524,537
2012-03-26 2012-03-22 176.648 13,692 +472 0.00% 2,418,659
2012-03-23 2012-03-21 176.118 13,220 -236 0.00% 2,328,281
2012-03-19 2012-03-15 179.295 13,456 +236 0.00% 2,412,596
2012-03-06 2012-03-02 173.047 13,220 -708 0.00% 2,287,680
2012-02-14 2012-02-10 166.799 13,928 -236 0.00% 2,323,170
2012-01-31 2012-01-27 167.328 14,164 -708 0.00% 2,370,035
2012-01-18 2012-01-16 158.962 14,872 +944 0.00% 2,364,078
2012-01-04 2011-12-30 160.762 13,928 -236 0.00% 2,239,094
2011-12-29 2011-12-23 157.373 14,164 -472 0.00% 2,229,033
2011-12-05 2011-12-01 161.080 14,636 -236 0.00% 2,357,563
2011-11-15 2011-11-11 160.444 14,872 +4,721 0.00% 2,386,128
2011-11-14 2011-11-10 158.114 10,151 +4,485 0.00% 1,605,020
2011-11-01 2011-10-28 158.114 5,666 +237 0.00% 895,876
2011-10-31 2011-10-27 161.186 5,429 -709 0.00% 875,077
2011-10-26 2011-10-24 161.609 6,138 -944 0.00% 991,958
2011-10-19 2011-10-17 161.080 7,082 -472 0.00% 1,140,767
2011-10-18 2011-10-14 159.703 7,554 +472 0.00% 1,206,396
2011-10-10 2011-10-06 161.609 7,082 -236 0.00% 1,144,517
2011-10-06 2011-10-03 159.279 7,318 -1,888 0.00% 1,165,607
2011-09-30 2011-09-27 164.469 9,206 -709 0.00% 1,514,099
2011-09-28 2011-09-26 160.127 9,915 +709 0.00% 1,587,655
2011-09-27 2011-09-23 159.809 9,206 -237 0.00% 1,471,201
2011-09-23 2011-09-21 169.023 9,443 -1,180 0.00% 1,596,080
2011-09-22 2011-09-20 169.764 10,623 +1,180 0.00% 1,803,402
2011-09-16 2011-09-14 169.234 9,443 -1,416 0.00% 1,598,080
2011-09-15 2011-09-12 164.892 10,859 -236 0.00% 1,790,565
2011-09-12 2011-09-08 169.446 11,095 +944 0.00% 1,880,005
2011-09-08 2011-09-06 172.821 10,151 -33 0.00% 1,754,310
2011-09-06 2011-09-02 169.581 10,184 -926 0.00% 1,727,013
2011-09-05 2011-09-01 172.713 11,110 -1,388 0.00% 1,918,846
2011-09-01 2011-08-30 169.797 12,498 +462 0.00% 2,122,123
2011-08-30 2011-08-26 168.069 12,036 +232 0.00% 2,022,876
2011-08-23 2011-08-19 163.748 11,804 -926 0.00% 1,932,885
2011-08-17 2011-08-15 161.480 12,730 -231 0.00% 2,055,640
2011-08-12 2011-08-10 156.835 12,961 -1,852 0.00% 2,032,744
2011-08-11 2011-08-09 149.491 14,813 +1,389 0.00% 2,214,403
2011-08-04 2011-08-02 165.801 13,424 +1,620 0.00% 2,225,706
2011-08-03 2011-08-01 167.313 11,804 -694 0.00% 1,974,959
2011-07-29 2011-07-27 168.069 12,498 -4,630 0.00% 2,100,524
2011-07-27 2011-07-25 165.801 17,128 +9,259 0.00% 2,839,832
2011-07-25 2011-07-21 164.288 7,869 +463 0.00% 1,292,785
2011-07-22 2011-07-20 161.048 7,406 -1,621 0.00% 1,192,721
2011-07-21 2011-07-19 156.295 9,027 +926 0.00% 1,410,878
2011-07-12 2011-07-08 159.428 8,101 -926 0.00% 1,291,524
2011-07-11 2011-07-07 156.727 9,027 -1,620 0.00% 1,414,778
2011-07-08 2011-07-06 156.295 10,647 +695 0.00% 1,664,077
2011-07-06 2011-07-04 157.267 9,952 +3,008 0.00% 1,565,126
2011-06-23 2011-06-21 150.463 6,944 +232 0.00% 1,044,813
2011-05-13 2011-05-11 159.607 6,712 +148 0.00% 1,071,284
2011-05-12 2011-05-09 158.171 6,564 -4,753 0.00% 1,038,237
2011-05-04 2011-04-29 157.730 11,317 +906 0.00% 1,785,025
2011-04-29 2011-04-27 158.061 10,411 +4,753 0.00% 1,645,572
2011-03-17 2011-03-15 159.607 5,658 +1,358 0.00% 903,058
2011-02-24 2011-02-22 160.160 4,300 +226 0.00% 688,686
2011-02-15 2011-02-11 161.375 4,074 +453 0.00% 657,440
2011-01-14 2011-01-12 172.972 3,621 -227 0.00% 626,333
2011-01-07 2011-01-05 170.763 3,848 +227 0.00% 657,097
2010-11-19 2010-11-17 172.089 3,621 +226 0.00% 623,133
2010-11-18 2010-11-16 173.083 3,395 -4,527 0.00% 587,616
2010-11-16 2010-11-12 175.292 7,922 -226 0.00% 1,388,662
2010-11-01 2010-10-28 173.745 8,148 +226 0.00% 1,415,678
2010-10-26 2010-10-22 177.611 7,922 -452 0.00% 1,407,038
2010-10-15 2010-10-13 181.036 8,374 +226 0.00% 1,515,991
2010-10-14 2010-10-12 179.489 8,148 -226 0.00% 1,462,477
2010-10-06 2010-10-04 177.390 8,374 -14,033 0.00% 1,485,468
2010-10-04 2010-09-29 176.286 22,407 +452 0.00% 3,950,039
2010-09-30 2010-09-28 175.292 21,955 +453 0.00% 3,848,533
2010-09-22 2010-09-20 175.402 21,502 +9,053 0.00% 3,771,500
2010-09-21 2010-09-17 174.077 12,449 +4,527 0.00% 2,167,083
2010-09-14 2010-09-10 168.996 7,922 -226 0.00% 1,338,786
2010-09-13 2010-09-09 171.095 8,148 +226 0.00% 1,394,079
2010-09-10 2010-09-08 177.485 7,922 +4,980 0.00% 1,406,038
2010-09-09 2010-09-07 184.459 2,942 +52 0.00% 542,678
2010-08-19 2010-08-17 189.183 2,890 -222 0.00% 546,738
2010-08-09 2010-08-05 184.459 3,112 -222 0.00% 574,036
2010-07-29 2010-07-27 177.260 3,334 -222 0.00% 590,986
2010-07-28 2010-07-26 175.123 3,556 +222 0.00% 622,739
2010-06-22 2010-06-18 174.786 3,334 -445 0.00% 582,736
2010-06-15 2010-06-11 173.661 3,779 +445 0.00% 656,265
2010-06-10 2010-06-08 169.275 3,334 -445 0.00% 564,362
2010-06-07 2010-06-03 165.788 3,779 +445 0.00% 626,513
2010-05-06 2010-05-04 175.698 3,334 +64 0.00% 585,776
2010-04-19 2010-04-15 184.987 3,270 -2,180 0.00% 604,908
2010-04-14 2010-04-12 180.285 5,450 -218 0.00% 982,554
2010-04-12 2010-04-08 178.335 5,668 -218 0.00% 1,010,805
2010-04-09 2010-04-07 175.239 5,886 -2,180 0.00% 1,031,456
2010-03-29 2010-03-25 170.422 8,066 +218 0.00% 1,374,625
2010-03-08 2010-03-04 167.096 7,848 +218 0.00% 1,311,372
2010-02-23 2010-02-19 170.881 7,630 +218 0.00% 1,303,821
2010-02-17 2010-02-11 175.010 7,412 +436 0.00% 1,297,171
2010-02-11 2010-02-09 174.321 6,976 -218 0.00% 1,216,066
2010-02-09 2010-02-05 169.390 7,194 +218 0.00% 1,218,592
2010-01-25 2010-01-21 172.028 6,976 +218 0.00% 1,200,066
2010-01-18 2010-01-14 182.120 6,758 -436 0.00% 1,230,767
2010-01-15 2010-01-13 177.418 7,194 -218 0.00% 1,276,345
2009-12-16 2009-12-14 163.656 7,412 +218 0.00% 1,213,016
2009-12-14 2009-12-10 163.082 7,194 -2,179 0.00% 1,173,214
2009-12-11 2009-12-09 164.229 9,373 +2,397 0.00% 1,539,320
2009-12-10 2009-12-08 165.949 6,976 +218 0.00% 1,157,663
2009-12-09 2009-12-07 167.555 6,758 +218 0.00% 1,132,337
2009-12-04 2009-12-02 169.390 6,540 +436 0.00% 1,107,810
2009-11-24 2009-11-20 175.812 6,104 -218 0.00% 1,073,159
2009-11-16 2009-11-12 170.537 6,322 -4,359 0.00% 1,078,134
2009-11-12 2009-11-10 168.243 10,681 -436 0.00% 1,797,005
2009-10-30 2009-10-28 171.225 11,117 +218 0.00% 1,903,508
2009-10-29 2009-10-27 173.748 10,899 +2,179 0.00% 1,893,680
2009-10-27 2009-10-22 175.010 8,720 +2,180 0.00% 1,526,083
2009-10-19 2009-10-15 179.712 6,540 -436 0.00% 1,175,314
2009-09-30 2009-09-28 173.863 6,976 +218 0.00% 1,212,866
2009-09-22 2009-09-18 178.794 6,758 +218 0.00% 1,208,291
2009-09-21 2009-09-17 180.056 6,540 +4,796 0.00% 1,177,564
2009-09-14 2009-09-10 185.703 1,744 +29 0.00% 323,866
2009-08-12 2009-08-10 213.582 1,715 +215 0.00% 366,293
2009-07-29 2009-07-27 187.453 1,500 +214 0.00% 281,179
2009-07-16 2009-07-14 172.522 1,286 +214 0.00% 221,863
2009-05-25 2009-05-21 175.415 1,072 +21 0.00% 188,045
2009-05-13 2009-05-11 179.102 1,051 +210 0.00% 188,236
2009-05-12 2009-05-08 181.362 841 -420 0.00% 152,525
2009-04-23 2009-04-21 167.685 1,261 -1,892 0.00% 211,451
2009-04-21 2009-04-17 176.010 3,153 -841 0.00% 554,960
2009-04-16 2009-04-14 166.020 3,994 +841 0.00% 663,085
2009-04-15 2009-04-09 162.809 3,153 +420 0.00% 513,338
2008-12-18 2008-12-16 195.038 2,733 -420 0.00% 533,039
2008-11-03 2008-10-30 161.977 3,153 -841 0.00% 510,713
2008-10-31 2008-10-29 143.068 3,994 -421 0.00% 571,412
2008-10-29 2008-10-27 127.964 4,415 +421 0.00% 564,961
2008-10-28 2008-10-24 136.765 3,994 -210 0.00% 546,238
2008-09-12 2008-09-10 196.795 4,204 +73 0.00% 827,328
2008-08-26 2008-08-21 220.275 4,131 -207 0.00% 909,957
2008-07-15 2008-07-11 254.648 4,338 -206 0.00% 1,104,662
2008-07-02 2008-06-27 252.711 4,544 +413 0.00% 1,148,320
2008-06-25 2008-06-23 260.457 4,131 -826 0.00% 1,075,949
2008-06-13 2008-06-11 263.604 4,957 +206 0.00% 1,306,686
2008-06-10 2008-06-05 276.675 4,751 +826 0.00% 1,314,485
2008-06-05 2008-06-03 278.370 3,925 -1,239 0.00% 1,092,601
2008-05-28 2008-05-26 278.128 5,164 +1,239 0.00% 1,436,252
2008-05-08 2008-05-06 329.929 3,925 +827 0.00% 1,294,970
2008-05-02 2008-04-29 332.115 3,098 +27 0.00% 1,028,892
2008-03-27 2008-03-25 274.728 3,071 -1,229 0.00% 843,688
2008-03-18 2008-03-14 262.273 4,300 +615 0.00% 1,127,775
2008-01-30 2008-01-28 285.961 3,685 -1,229 0.00% 1,053,766
2008-01-15 2008-01-11 326.987 4,914 +614 0.00% 1,606,813
2008-01-08 2008-01-04 331.382 4,300 -204 0.00% 1,424,945
2007-12-28 2007-12-24 346.279 4,504 +819 0.00% 1,559,640
2007-12-18 2007-12-14 335.045 3,685 +409 0.00% 1,234,643
2007-12-10 2007-12-06 355.803 3,276 -205 0.00% 1,165,610
2007-12-04 2007-11-30 342.860 3,481 -1,638 0.00% 1,193,496
2007-11-30 2007-11-28 328.452 5,119 +2,048 0.00% 1,681,346
2007-10-30 2007-10-26 376.560 3,071 -2,048 0.00% 1,156,415
2007-10-25 2007-10-23 365.571 5,119 +410 0.00% 1,871,357
2007-10-18 2007-10-16 349.942 4,709 +409 0.00% 1,647,876
2007-10-09 2007-10-05 317.219 4,300 +2,048 0.00% 1,364,041
2007-09-25 2007-09-21 272.530 2,252 +409 0.00% 613,737
2007-09-19 2007-09-17 260.808 1,843 +1,843 0.00% 480,669
2007-07-31 2007-07-27 220.109 0 -203
2007-07-23 2007-07-19 224.051 203 +203 0.00% 45,482
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top