History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 879,000 +0 0.00% 74,539,200
2025-10-13 2025-10-09 84.350 879,000 +0 0.00% 74,143,650
2025-10-10 2025-10-08 83.200 879,000 +4,500 0.00% 73,132,800
2025-10-09 2025-10-06 83.850 874,500 +5,500 0.00% 73,326,825
2025-10-08 2025-10-03 84.550 869,000 +2,000 0.00% 73,473,950
2025-10-06 2025-10-02 84.950 867,000 -4,000 0.00% 73,651,650
2025-10-03 2025-09-30 84.500 871,000 +8,000 0.00% 73,599,500
2025-10-02 2025-09-29 84.900 863,000 +7,000 0.00% 73,268,700
2025-09-30 2025-09-26 85.000 856,000 -1,500 0.00% 72,760,000
2025-09-29 2025-09-25 85.100 857,500 +3,500 0.00% 72,973,250
2025-09-26 2025-09-24 85.700 854,000 +3,500 0.00% 73,187,800
2025-09-25 2025-09-23 85.150 850,500 +7,500 0.00% 72,420,075
2025-09-23 2025-09-19 85.950 843,000 +3,000 0.00% 72,455,850
2025-09-22 2025-09-18 86.200 840,000 +4,000 0.00% 72,408,000
2025-09-19 2025-09-17 86.600 836,000 +2,000 0.00% 72,397,600
2025-09-18 2025-09-16 87.100 834,000 -49,000 0.00% 72,641,400
2025-09-17 2025-09-15 87.650 883,000 +2,500 0.00% 77,394,950
2025-09-16 2025-09-12 87.850 880,500 +500 0.00% 77,351,925
2025-09-12 2025-09-10 87.050 880,000 -3,000 0.00% 76,604,000
2025-09-11 2025-09-09 86.750 883,000 -5,000 0.00% 76,600,250
2025-09-10 2025-09-08 85.600 888,000 +4,000 0.00% 76,012,800
2025-09-09 2025-09-05 85.850 884,000 +6,500 0.00% 75,891,400
2025-09-05 2025-09-03 85.700 877,500 +1,500 0.00% 75,201,750
2025-09-04 2025-09-02 85.600 876,000 +585,500 0.00% 74,985,600
2025-09-03 2025-09-01 86.550 290,500 +4,000 0.00% 25,142,775
2025-09-02 2025-08-29 92.287 286,500 -2,500 0.00% 26,440,290
2025-09-01 2025-08-28 92.339 289,000 +7,916 0.00% 26,685,917
2025-08-29 2025-08-27 91.978 281,084 +5,331 0.00% 25,853,463
2025-08-27 2025-08-25 93.216 275,753 +1,938 0.00% 25,704,529
2025-08-26 2025-08-22 92.648 273,815 -485 0.00% 25,368,502
2025-08-25 2025-08-21 92.236 274,300 -4,361 0.00% 25,300,236
2025-08-22 2025-08-20 91.204 278,661 -3,393 0.00% 25,414,976
2025-08-21 2025-08-19 90.894 282,054 +3,393 0.00% 25,637,131
2025-08-20 2025-08-18 91.256 278,661 -1,939 0.00% 25,429,351
2025-08-19 2025-08-15 91.049 280,600 +485 0.00% 25,548,395
2025-08-18 2025-08-14 91.204 280,115 +1,454 0.00% 25,547,586
2025-08-15 2025-08-13 91.617 278,661 +1,454 0.00% 25,529,976
2025-08-14 2025-08-12 91.101 277,207 -485 0.00% 25,253,766
2025-08-13 2025-08-11 90.275 277,692 +7,754 0.00% 25,068,749
2025-08-12 2025-08-08 89.656 269,938 +5,331 0.00% 24,201,654
2025-08-11 2025-08-07 88.676 264,607 +6,785 0.00% 23,464,346
2025-08-08 2025-08-06 88.264 257,822 +3,877 0.00% 22,756,278
2025-08-07 2025-08-05 88.315 253,945 +4,361 0.00% 22,427,181
2025-08-06 2025-08-04 88.212 249,584 +8,239 0.00% 22,016,288
2025-08-05 2025-08-01 88.625 241,345 -485 0.00% 21,389,110
2025-08-04 2025-07-31 88.831 241,830 +6,301 0.00% 21,481,993
2025-08-01 2025-07-30 89.760 235,529 +1,938 0.00% 21,140,969
2025-07-31 2025-07-29 89.244 233,591 +1,939 0.00% 20,846,515
2025-07-30 2025-07-28 89.553 231,652 +7,269 0.00% 20,745,171
2025-07-29 2025-07-25 89.295 224,383 +1,454 0.00% 20,036,334
2025-07-28 2025-07-24 90.069 222,929 -1,939 0.00% 20,078,999
2025-07-25 2025-07-23 90.121 224,868 +485 0.00% 20,265,243
2025-07-24 2025-07-22 89.553 224,383 -485 0.00% 20,094,209
2025-07-23 2025-07-21 89.605 224,868 +1,454 0.00% 20,149,243
2025-07-22 2025-07-18 90.121 223,414 +5,331 0.00% 20,134,208
2025-07-18 2025-07-16 90.430 218,083 -3,392 0.00% 19,721,275
2025-07-17 2025-07-15 90.017 221,475 +485 0.00% 19,936,614
2025-07-16 2025-07-14 89.347 220,990 -1,454 0.00% 19,744,756
2025-07-15 2025-07-11 89.760 222,444 -3,393 0.00% 19,966,466
2025-07-14 2025-07-10 88.883 225,837 -484 0.00% 20,072,970
2025-07-11 2025-07-09 88.779 226,321 +484 0.00% 20,092,639
2025-07-10 2025-07-08 88.728 225,837 +2,423 0.00% 20,038,019
2025-07-09 2025-07-07 88.676 223,414 +1,454 0.00% 19,811,507
2025-07-08 2025-07-04 88.625 221,960 +5,816 0.00% 19,671,122
2025-07-07 2025-07-03 89.089 216,144 +7,754 0.00% 19,256,031
2025-07-04 2025-07-02 89.656 208,390 +969 0.00% 18,683,485
2025-07-03 2025-06-30 89.863 207,421 -969 0.00% 18,639,408
2025-07-02 2025-06-27 89.089 208,390 +3,877 0.00% 18,565,236
2025-06-30 2025-06-26 89.656 204,513 -485 0.00% 18,335,888
2025-06-27 2025-06-25 90.172 204,998 -969 0.00% 18,485,121
2025-06-26 2025-06-24 89.760 205,967 -969 0.00% 18,487,498
2025-06-24 2025-06-20 89.140 206,936 +969 0.00% 18,446,375
2025-06-23 2025-06-19 88.521 205,967 +1,938 0.00% 18,232,498
2025-06-20 2025-06-18 89.502 204,029 +485 0.00% 18,260,919
2025-06-18 2025-06-16 90.172 203,544 -969 0.00% 18,354,011
2025-06-17 2025-06-13 90.688 204,513 -2,423 0.00% 18,546,888
2025-06-12 2025-06-10 90.275 206,936 +969 0.00% 18,681,225
2025-06-10 2025-06-06 90.688 205,967 -3,392 0.00% 18,678,748
2025-06-09 2025-06-05 94.672 209,359 +1,938 0.00% 19,820,445
2025-06-06 2025-06-04 94.301 207,421 +7,675 0.00% 19,559,920
2025-06-05 2025-06-03 94.566 199,746 -18,373 0.00% 18,889,163
2025-06-04 2025-06-02 93.451 218,119 +471 0.00% 20,383,548
2025-06-03 2025-05-30 93.398 217,648 +8,480 0.00% 20,327,982
2025-06-02 2025-05-29 94.407 209,168 +5,653 0.00% 19,746,863
2025-05-30 2025-05-28 94.301 203,515 -8,951 0.00% 19,191,582
2025-05-29 2025-05-27 94.194 212,466 +11,306 0.00% 20,013,116
2025-05-28 2025-05-26 93.611 201,160 -3,768 0.00% 18,830,729
2025-05-27 2025-05-23 92.019 204,928 -1,414 0.00% 18,857,205
2025-05-26 2025-05-22 92.231 206,342 +2,827 0.00% 19,031,119
2025-05-23 2025-05-21 93.505 203,515 -4,711 0.00% 19,029,582
2025-05-22 2025-05-20 93.505 208,226 -6,124 0.00% 19,470,082
2025-05-21 2025-05-19 91.913 214,350 +1,413 0.00% 19,701,455
2025-05-20 2025-05-16 91.063 212,937 -1,413 0.00% 19,390,782
2025-05-19 2025-05-15 90.427 214,350 -11,778 0.00% 19,382,955
2025-05-16 2025-05-14 90.214 226,128 -2,827 0.00% 20,400,001
2025-05-15 2025-05-13 88.516 228,955 -471 0.00% 20,266,236
2025-05-14 2025-05-12 89.418 229,426 -8,479 0.00% 20,514,903
2025-05-12 2025-05-08 88.622 237,905 -2,827 0.00% 21,083,706
2025-05-09 2025-05-07 88.092 240,732 -471 0.00% 21,206,492
2025-05-08 2025-05-06 87.773 241,203 -12,249 0.00% 21,171,183
2025-05-07 2025-05-02 86.765 253,452 -1,413 0.00% 21,990,768
2025-05-06 2025-04-30 86.022 254,865 +5,182 0.00% 21,924,017
2025-04-30 2025-04-28 86.606 249,683 -942 0.00% 21,624,001
2025-04-29 2025-04-25 85.810 250,625 +2,826 0.00% 21,506,084
2025-04-25 2025-04-23 86.022 247,799 +25,911 0.00% 21,316,185
2025-04-24 2025-04-22 87.986 221,888 -1,413 0.00% 19,522,942
2025-04-23 2025-04-17 88.675 223,301 -471 0.00% 19,801,315
2025-04-22 2025-04-16 88.357 223,772 -18,844 0.00% 19,771,832
2025-04-17 2025-04-15 87.933 242,616 -472 0.00% 21,333,832
2025-04-16 2025-04-14 86.659 243,088 +3,298 0.00% 21,065,735
2025-04-15 2025-04-11 85.969 239,790 -7,537 0.00% 20,614,509
2025-04-14 2025-04-10 85.385 247,327 +3,768 0.00% 21,118,083
2025-04-11 2025-04-09 83.846 243,559 -471 0.00% 20,421,526
2025-04-10 2025-04-08 83.475 244,030 +6,125 0.00% 20,370,367
2025-04-09 2025-04-07 83.581 237,905 -3,298 0.00% 19,884,334
2025-04-07 2025-04-02 88.994 241,203 -471 0.00% 21,465,583
2025-04-03 2025-04-01 89.153 241,674 +942 0.00% 21,545,974
2025-04-02 2025-03-31 88.941 240,732 -3,298 0.00% 21,410,892
2025-03-31 2025-03-27 87.614 244,030 -471 0.00% 21,380,468
2025-03-26 2025-03-24 87.720 244,501 +11,778 0.00% 21,447,685
2025-03-25 2025-03-21 88.675 232,723 -1,885 0.00% 20,636,815
2025-03-24 2025-03-20 88.622 234,608 +2,827 0.00% 20,791,518
2025-03-21 2025-03-19 89.896 231,781 +2,355 0.00% 20,836,183
2025-03-20 2025-03-18 90.214 229,426 +6,125 0.00% 20,697,528
2025-03-19 2025-03-17 88.835 223,301 -4,711 0.00% 19,836,865
2025-03-17 2025-03-13 87.773 228,012 -8,480 0.00% 20,013,366
2025-03-14 2025-03-12 86.924 236,492 +9,893 0.00% 20,556,883
2025-03-13 2025-03-11 87.667 226,599 -7,067 0.00% 19,865,292
2025-03-12 2025-03-10 88.198 233,666 -471 0.00% 20,608,836
2025-03-11 2025-03-07 88.675 234,137 -33,448 0.00% 20,762,202
2025-03-10 2025-03-06 87.243 267,585 -11,777 0.00% 23,344,818
2025-03-07 2025-03-05 86.234 279,362 -10,364 0.00% 24,090,600
2025-03-06 2025-03-04 84.377 289,726 -1,885 0.00% 24,446,209
2025-03-05 2025-03-03 83.634 291,611 +2,827 0.00% 24,388,609
2025-03-04 2025-02-28 83.846 288,784 -14,133 0.00% 24,213,476
2025-03-03 2025-02-27 83.581 302,917 -471 0.00% 25,318,101
2025-02-28 2025-02-26 83.846 303,388 +20,257 0.00% 25,437,967
2025-02-27 2025-02-25 85.067 283,131 +24,968 0.00% 24,085,067
2025-02-26 2025-02-24 86.075 258,163 +2,827 0.00% 22,221,418
2025-02-25 2025-02-21 87.561 255,336 +942 0.00% 22,357,483
2025-02-21 2025-02-19 85.704 254,394 +2,827 0.00% 21,802,501
2025-02-20 2025-02-18 85.438 251,567 -471 0.00% 21,493,467
2025-02-19 2025-02-17 85.173 252,038 -5,183 0.00% 21,466,833
2025-02-18 2025-02-14 84.802 257,221 -6,124 0.00% 21,812,735
2025-02-17 2025-02-13 82.785 263,345 -3,298 0.00% 21,801,009
2025-02-14 2025-02-12 82.679 266,643 -4,711 0.00% 22,045,734
2025-02-13 2025-02-11 81.777 271,354 +1,414 0.00% 22,190,434
2025-02-12 2025-02-10 81.883 269,940 -2,827 0.00% 22,103,451
2025-02-11 2025-02-07 80.132 272,767 +8,480 0.00% 21,857,259
2025-02-07 2025-02-05 80.344 264,287 +3,298 0.00% 21,233,843
2025-02-06 2025-02-04 81.193 260,989 -3,298 0.00% 21,190,468
2025-02-04 2025-01-28 80.344 264,287 -2,356 0.00% 21,233,843
2025-02-03 2025-01-24 79.919 266,643 +943 0.00% 21,309,933
2025-01-27 2025-01-23 79.442 265,700 -3,298 0.00% 21,107,669
2025-01-24 2025-01-22 79.601 268,998 -2,356 0.00% 21,412,493
2025-01-23 2025-01-21 80.025 271,354 +472 0.00% 21,715,233
2025-01-22 2025-01-20 80.025 270,882 -943 0.00% 21,677,461
2025-01-21 2025-01-17 79.707 271,825 +7,067 0.00% 21,666,375
2025-01-20 2025-01-16 79.972 264,758 -1,413 0.00% 21,173,335
2025-01-17 2025-01-15 79.070 266,171 +3,297 0.00% 21,046,211
2025-01-16 2025-01-14 78.858 262,874 +942 0.00% 20,729,717
2025-01-15 2025-01-13 78.699 261,932 -3,297 0.00% 20,613,732
2025-01-14 2025-01-10 79.389 265,229 +1,884 0.00% 21,056,177
2025-01-13 2025-01-09 79.866 263,345 -471 0.00% 21,032,384
2025-01-10 2025-01-08 79.919 263,816 -942 0.00% 21,084,001
2025-01-09 2025-01-07 80.238 264,758 +471 0.00% 21,243,585
2025-01-08 2025-01-06 80.556 264,287 -942 0.00% 21,289,943
2025-01-07 2025-01-03 80.503 265,229 -471 0.00% 21,351,752
2025-01-06 2025-01-02 80.238 265,700 +4,240 0.00% 21,319,169
2025-01-03 2024-12-31 81.299 261,460 -4,240 0.00% 21,256,460
2025-01-02 2024-12-27 80.662 265,700 -943 0.00% 21,431,968
2024-12-30 2024-12-24 80.715 266,643 -10,364 0.00% 21,522,183
2024-12-27 2024-12-20 79.972 277,007 -942 0.00% 22,152,917
2024-12-23 2024-12-19 80.132 277,949 -471 0.00% 22,272,501
2024-12-20 2024-12-18 80.291 278,420 -1,884 0.00% 22,354,568
2024-12-18 2024-12-16 79.442 280,304 -17,902 0.00% 22,267,836
2024-12-17 2024-12-13 78.593 298,206 +942 0.00% 23,436,802
2024-12-16 2024-12-12 79.123 297,264 -1,413 0.00% 23,520,518
2024-12-13 2024-12-11 78.646 298,677 -4,711 0.00% 23,489,669
2024-12-12 2024-12-10 78.327 303,388 -11,307 0.00% 23,763,570
2024-12-11 2024-12-09 78.540 314,695 -8,008 0.00% 24,716,017
2024-12-10 2024-12-06 77.213 322,703 -12,720 0.00% 24,916,837
2024-12-09 2024-12-05 76.948 335,423 -1,413 0.00% 25,809,986
2024-12-06 2024-12-04 76.948 336,836 -5,654 0.00% 25,918,712
2024-12-04 2024-12-02 76.735 342,490 -1,413 0.00% 26,281,074
2024-12-03 2024-11-29 76.735 343,903 -11,306 0.00% 26,389,501
2024-12-02 2024-11-28 76.045 355,209 +471 0.00% 27,012,021
2024-11-29 2024-11-27 76.417 354,738 -12,249 0.00% 27,107,978
2024-11-28 2024-11-26 75.568 366,987 -942 0.00% 27,732,409
2024-11-27 2024-11-25 75.249 367,929 +471 0.00% 27,686,443
2024-11-26 2024-11-22 74.772 367,458 +2,356 0.00% 27,475,501
2024-11-22 2024-11-20 75.674 365,102 -943 0.00% 27,628,713
2024-11-21 2024-11-19 75.302 366,045 -1,884 0.00% 27,564,099
2024-11-20 2024-11-18 75.196 367,929 +471 0.00% 27,666,918
2024-11-18 2024-11-14 73.923 367,458 +8,951 0.00% 27,163,501
2024-11-15 2024-11-13 74.294 358,507 -6,595 0.00% 26,634,994
2024-11-14 2024-11-12 73.339 365,102 +16,959 0.00% 26,776,214
2024-11-13 2024-11-11 74.613 348,143 +10,364 0.00% 25,975,858
2024-11-12 2024-11-08 75.143 337,779 +2,827 0.00% 25,381,823
2024-11-11 2024-11-07 75.833 334,952 -942 0.00% 25,400,468
2024-11-08 2024-11-06 75.356 335,894 +13,191 0.00% 25,311,478
2024-11-07 2024-11-05 76.258 322,703 -5,654 0.00% 24,608,588
2024-11-05 2024-11-01 75.992 328,357 -1,413 0.00% 24,952,624
2024-11-04 2024-10-31 75.833 329,770 -2,827 0.00% 25,007,501
2024-11-01 2024-10-30 75.302 332,597 +7,067 0.00% 25,045,381
2024-10-31 2024-10-29 75.727 325,530 +4,240 0.00% 24,651,418
2024-10-30 2024-10-28 76.045 321,290 +11,777 0.00% 24,432,636
2024-10-29 2024-10-25 76.523 309,513 +8,951 0.00% 23,684,874
2024-10-28 2024-10-24 76.895 300,562 +3,769 0.00% 23,111,566
2024-10-25 2024-10-23 77.160 296,793 +2,356 0.00% 22,900,501
2024-10-24 2024-10-22 77.213 294,437 +6,124 0.00% 22,734,337
2024-10-23 2024-10-21 77.744 288,313 +5,653 0.00% 22,414,485
2024-10-22 2024-10-18 78.274 282,660 -5,182 0.00% 22,125,001
2024-10-21 2024-10-17 77.478 287,842 +8,480 0.00% 22,301,493
2024-10-18 2024-10-16 78.009 279,362 +5,653 0.00% 21,792,727
2024-10-17 2024-10-15 78.168 273,709 +11,306 0.00% 21,395,318
2024-10-16 2024-10-14 79.707 262,403 -5,653 0.00% 20,915,375
2024-10-15 2024-10-10 79.123 268,056 -24,497 0.00% 21,209,484
2024-10-14 2024-10-09 76.629 292,553 +16,017 0.00% 22,418,093
2024-10-10 2024-10-08 77.478 276,536 +32,977 0.00% 21,425,524
2024-10-09 2024-10-07 82.095 243,559 -471 0.00% 19,995,000
2024-10-08 2024-10-04 80.132 244,030 -13,191 0.00% 19,554,517
2024-10-07 2024-10-03 79.813 257,221 +14,605 0.00% 20,529,633
2024-10-04 2024-10-02 81.724 242,616 -20,729 0.00% 19,827,460
2024-10-03 2024-09-30 77.956 263,345 +13,191 0.00% 20,529,284
2024-10-02 2024-09-27 77.531 250,154 -14,133 0.00% 19,394,768
2024-09-30 2024-09-26 76.948 264,287 +4,240 0.00% 20,336,243
2024-09-27 2024-09-25 78.221 260,047 -7,538 0.00% 20,341,185
2024-09-26 2024-09-24 78.009 267,585 +3,298 0.00% 20,874,016
2024-09-25 2024-09-23 76.470 264,287 +2,355 0.00% 20,210,018
2024-09-24 2024-09-20 76.523 261,932 +3,298 0.00% 20,043,831
2024-09-23 2024-09-19 76.523 258,634 +942 0.00% 19,791,458
2024-09-20 2024-09-17 76.311 257,692 -471 0.00% 19,664,674
2024-09-19 2024-09-16 75.621 258,163 +2,827 0.00% 19,522,516
2024-09-17 2024-09-13 75.462 255,336 +471 0.00% 19,268,086
2024-09-16 2024-09-12 74.560 254,865 +1,413 0.00% 19,002,618
2024-09-13 2024-09-11 74.560 253,452 +2,827 0.00% 18,897,266
2024-09-12 2024-09-10 75.568 250,625 +1,413 0.00% 18,939,186
2024-09-11 2024-09-09 75.621 249,212 -2,355 0.00% 18,845,633
2024-09-10 2024-09-05 76.417 251,567 +942 0.00% 19,223,970
2024-09-09 2024-09-04 77.054 250,625 +471 0.00% 19,311,585
2024-09-05 2024-09-03 78.062 250,154 +471 0.00% 19,527,518
2024-09-04 2024-09-02 77.850 249,683 +1,413 0.00% 19,437,751
2024-09-03 2024-08-30 83.732 248,270 +943 0.00% 20,788,028
2024-09-02 2024-08-29 82.962 247,327 +8,439 0.00% 20,518,828
2024-08-30 2024-08-28 83.182 238,888 -456 0.00% 19,871,209
2024-08-29 2024-08-27 83.896 239,344 +456 0.00% 20,080,090
2024-08-27 2024-08-23 82.413 238,888 +1,820 0.00% 19,687,459
2024-08-26 2024-08-22 82.138 237,068 -1,365 0.00% 19,472,343
2024-08-22 2024-08-20 81.424 238,433 +910 0.00% 19,414,162
2024-08-21 2024-08-19 81.754 237,523 +1,365 0.00% 19,418,366
2024-08-20 2024-08-16 81.534 236,158 +2,730 0.00% 19,254,872
2024-08-19 2024-08-15 81.259 233,428 -1,820 0.00% 18,968,160
2024-08-16 2024-08-14 80.160 235,248 -5,006 0.00% 18,857,552
2024-08-15 2024-08-13 79.061 240,254 +1,366 0.00% 18,994,834
2024-08-14 2024-08-12 77.908 238,888 +910 0.00% 18,611,211
2024-08-13 2024-08-09 78.347 237,978 +5,005 0.00% 18,644,915
2024-08-12 2024-08-08 79.391 232,973 -910 0.00% 18,495,987
2024-08-09 2024-08-07 78.567 233,883 +455 0.00% 18,375,483
2024-08-08 2024-08-06 77.578 233,428 -4,550 0.00% 18,108,885
2024-08-07 2024-08-05 78.567 237,978 +10,920 0.00% 18,697,215
2024-08-05 2024-08-01 80.929 227,058 -1,820 0.00% 18,375,689
2024-08-02 2024-07-31 79.776 228,878 -1,820 0.00% 18,258,906
2024-08-01 2024-07-30 79.721 230,698 +4,550 0.00% 18,391,422
2024-07-31 2024-07-29 80.435 226,148 +455 0.00% 18,190,218
2024-07-30 2024-07-26 79.941 225,693 +910 0.00% 18,042,020
2024-07-29 2024-07-25 82.138 224,783 +455 0.00% 18,463,275
2024-07-26 2024-07-24 82.962 224,328 -455 0.00% 18,610,777
2024-07-24 2024-07-22 83.017 224,783 -5,915 0.00% 18,660,875
2024-07-22 2024-07-18 83.347 230,698 -3,640 0.00% 19,227,972
2024-07-19 2024-07-17 82.413 234,338 +7,735 0.00% 19,312,480
2024-07-17 2024-07-15 84.611 226,603 +910 0.00% 19,173,017
2024-07-16 2024-07-12 84.830 225,693 +455 0.00% 19,145,621
2024-07-15 2024-07-11 84.171 225,238 +455 0.00% 18,958,523
2024-07-12 2024-07-10 83.347 224,783 +1,365 0.00% 18,734,975
2024-07-11 2024-07-09 84.061 223,418 +1,365 0.00% 18,780,782
2024-07-09 2024-07-05 84.446 222,053 +1,366 0.00% 18,751,438
2024-07-08 2024-07-04 85.490 220,687 +1,820 0.00% 18,866,460
2024-07-05 2024-07-03 86.039 218,867 -1,365 0.00% 18,831,119
2024-07-04 2024-07-02 85.050 220,232 -455 0.00% 18,730,762
2024-07-03 2024-06-28 84.611 220,687 -5,916 0.00% 18,672,460
2024-07-02 2024-06-27 82.413 226,603 +455 0.00% 18,675,016
2024-06-27 2024-06-25 81.809 226,148 -2,275 0.00% 18,500,843
2024-06-26 2024-06-24 81.259 228,423 +3,640 0.00% 18,561,458
2024-06-25 2024-06-21 81.644 224,783 -2,275 0.00% 18,352,125
2024-06-24 2024-06-20 81.644 227,058 -1,820 0.00% 18,537,864
2024-06-21 2024-06-19 81.039 228,878 +2,275 0.00% 18,548,131
2024-06-20 2024-06-18 80.325 226,603 -3,640 0.00% 18,201,916
2024-06-19 2024-06-17 79.776 230,243 +4,095 0.00% 18,367,799
2024-06-18 2024-06-14 80.765 226,148 +1,820 0.00% 18,264,768
2024-06-17 2024-06-13 81.699 224,328 -1,820 0.00% 18,327,302
2024-06-14 2024-06-12 80.820 226,148 +1,820 0.00% 18,277,193
2024-06-13 2024-06-11 81.204 224,328 +455 0.00% 18,216,377
2024-06-12 2024-06-07 82.358 223,873 +2,731 0.00% 18,437,729
2024-06-11 2024-06-06 81.973 221,142 +910 0.00% 18,127,760
2024-06-07 2024-06-05 85.906 220,232 -910 0.00% 18,919,179
2024-06-06 2024-06-04 86.530 221,142 +7,011 0.00% 19,135,379
2024-06-05 2024-06-03 86.473 214,131 -3,085 0.00% 18,516,568
2024-06-04 2024-05-31 85.225 217,216 -5,727 0.00% 18,512,187
2024-06-03 2024-05-30 83.125 222,943 +440 0.00% 18,532,220
2024-05-31 2024-05-29 83.863 222,503 +1,763 0.00% 18,659,770
2024-05-30 2024-05-28 84.544 220,740 +2,643 0.00% 18,662,219
2024-05-29 2024-05-27 84.941 218,097 -3,084 0.00% 18,525,395
2024-05-27 2024-05-23 83.182 221,181 +441 0.00% 18,398,303
2024-05-24 2024-05-22 83.636 220,740 +5,287 0.00% 18,461,820
2024-05-23 2024-05-21 83.750 215,453 -2,203 0.00% 18,044,086
2024-05-22 2024-05-20 83.750 217,656 +2,203 0.00% 18,228,586
2024-05-21 2024-05-17 84.374 215,453 +1,762 0.00% 18,178,561
2024-05-20 2024-05-16 83.409 213,691 +4,406 0.00% 17,823,769
2024-05-16 2024-05-13 83.693 209,285 +5,728 0.00% 17,515,644
2024-05-14 2024-05-10 83.976 203,557 -7,050 0.00% 17,094,002
2024-05-13 2024-05-09 80.118 210,607 -2,643 0.00% 16,873,434
2024-05-10 2024-05-08 79.551 213,250 -1,763 0.00% 16,964,186
2024-05-09 2024-05-07 79.210 215,013 -3,524 0.00% 17,031,234
2024-05-08 2024-05-06 79.040 218,537 +4,846 0.00% 17,273,171
2024-05-07 2024-05-03 79.040 213,691 -3,084 0.00% 16,890,143
2024-05-06 2024-05-02 79.097 216,775 +2,644 0.00% 17,146,203
2024-05-03 2024-04-30 79.324 214,131 +2,203 0.00% 16,985,671
2024-05-02 2024-04-29 79.040 211,928 +14,539 0.00% 16,750,796
2024-04-30 2024-04-26 80.629 197,389 -5,727 0.00% 15,915,233
2024-04-26 2024-04-24 79.948 203,116 -1,763 0.00% 16,238,694
2024-04-25 2024-04-23 78.927 204,879 -440 0.00% 16,170,392
2024-04-24 2024-04-22 79.154 205,319 -882 0.00% 16,251,720
2024-04-23 2024-04-19 78.302 206,201 -881 0.00% 16,146,033
2024-04-22 2024-04-18 78.019 207,082 -881 0.00% 16,156,267
2024-04-19 2024-04-17 78.132 207,963 -19,386 0.00% 16,248,602
2024-04-18 2024-04-16 76.997 227,349 +3,524 0.00% 17,505,273
2024-04-17 2024-04-15 77.678 223,825 -5,727 0.00% 17,386,334
2024-04-16 2024-04-12 77.054 229,552 +4,406 0.00% 17,687,923
2024-04-15 2024-04-11 77.962 225,146 +440 0.00% 17,552,822
2024-04-12 2024-04-10 78.246 224,706 -881 0.00% 17,582,269
2024-04-10 2024-04-08 77.054 225,587 -881 0.00% 17,382,403
2024-04-08 2024-04-03 76.657 226,468 -881 0.00% 17,360,338
2024-03-28 2024-03-26 76.600 227,349 -882 0.00% 17,414,973
2024-03-27 2024-03-25 75.749 228,231 -440 0.00% 17,288,284
2024-03-26 2024-03-22 76.316 228,671 +2,203 0.00% 17,451,363
2024-03-25 2024-03-21 75.863 226,468 +1,322 0.00% 17,180,438
2024-03-22 2024-03-20 74.955 225,146 +881 0.00% 16,875,748
2024-03-21 2024-03-19 74.955 224,265 +5,287 0.00% 16,809,713
2024-03-20 2024-03-18 74.955 218,978 +441 0.00% 16,413,428
2024-03-19 2024-03-15 75.125 218,537 +1,321 0.00% 16,417,573
2024-03-18 2024-03-14 75.749 217,216 -440 0.00% 16,453,908
2024-03-15 2024-03-13 75.976 217,656 +2,203 0.00% 16,536,637
2024-03-14 2024-03-12 76.600 215,453 +11,896 0.00% 16,503,737
2024-03-13 2024-03-11 76.600 203,557 +12,777 0.00% 15,592,501
2024-03-12 2024-03-08 76.827 190,780 -4,406 0.00% 14,657,081
2024-03-11 2024-03-07 76.543 195,186 -881 0.00% 14,940,206
2024-03-08 2024-03-06 77.224 196,067 -2,643 0.00% 15,141,141
2024-03-06 2024-03-04 75.919 198,710 -3,525 0.00% 15,085,921
2024-03-05 2024-03-01 74.331 202,235 +4,846 0.00% 15,032,236
2024-03-04 2024-02-29 74.671 197,389 +2,203 0.00% 14,739,231
2024-02-29 2024-02-27 76.033 195,186 +2,644 0.00% 14,840,531
2024-02-28 2024-02-26 75.806 192,542 +3,525 0.00% 14,595,800
2024-02-27 2024-02-23 76.997 189,017 -441 0.00% 14,553,810
2024-02-26 2024-02-22 78.302 189,458 -1,322 0.00% 14,835,016
2024-02-23 2024-02-21 76.997 190,780 -5,727 0.00% 14,689,556
2024-02-22 2024-02-20 76.827 196,507 -1,763 0.00% 15,097,070
2024-02-21 2024-02-19 76.487 198,270 +1,322 0.00% 15,165,016
2024-02-19 2024-02-15 75.125 196,948 -881 0.00% 14,795,701
2024-02-15 2024-02-09 75.352 197,829 +881 0.00% 14,906,786
2024-02-06 2024-02-02 75.465 196,948 -441 0.00% 14,862,751
2024-02-05 2024-02-01 74.558 197,389 +882 0.00% 14,716,831
2024-02-02 2024-01-31 75.409 196,507 +1,762 0.00% 14,818,321
2024-01-30 2024-01-26 76.430 194,745 -1,322 0.00% 14,884,351
2024-01-29 2024-01-25 76.770 196,067 -2,203 0.00% 15,052,141
2024-01-22 2024-01-18 73.820 198,270 -1,322 0.00% 14,636,266
2024-01-19 2024-01-17 73.650 199,592 -440 0.00% 14,699,881
2024-01-18 2024-01-16 75.068 200,032 +440 0.00% 15,016,036
2024-01-17 2024-01-15 74.614 199,592 +882 0.00% 14,892,406
2024-01-15 2024-01-11 73.820 198,710 +881 0.00% 14,668,746
2024-01-11 2024-01-09 74.444 197,829 -1,322 0.00% 14,727,186
2024-01-10 2024-01-08 74.217 199,151 -1,762 0.00% 14,780,401
2024-01-09 2024-01-05 74.671 200,913 -18,506 0.00% 15,002,371
2024-01-08 2024-01-04 72.685 219,419 -440 0.00% 15,948,482
2024-01-04 2024-01-02 72.912 219,859 -1,322 0.00% 16,030,363
2024-01-02 2023-12-28 72.799 221,181 -1,762 0.00% 16,101,653
2023-12-29 2023-12-27 72.004 222,943 -882 0.00% 16,052,824
2023-12-22 2023-12-20 69.848 223,825 +2,644 0.00% 15,633,731
2023-12-21 2023-12-19 69.735 221,181 -5,287 0.00% 15,423,953
2023-12-20 2023-12-18 69.961 226,468 +1,322 0.00% 15,844,039
2023-12-19 2023-12-15 70.529 225,146 +881 0.00% 15,879,300
2023-12-18 2023-12-14 70.699 224,265 +881 0.00% 15,855,339
2023-12-14 2023-12-12 70.586 223,384 +441 0.00% 15,767,703
2023-12-12 2023-12-08 70.756 222,943 +440 0.00% 15,774,524
2023-12-08 2023-12-06 71.380 222,503 -881 0.00% 15,882,267
2023-12-06 2023-12-04 71.323 223,384 -441 0.00% 15,932,478
2023-12-04 2023-11-30 71.834 223,825 -3,084 0.00% 16,078,232
2023-12-01 2023-11-29 70.926 226,909 +881 0.00% 16,093,767
2023-11-30 2023-11-28 70.926 226,028 +441 0.00% 16,031,281
2023-11-29 2023-11-27 71.947 225,587 +441 0.00% 16,230,403
2023-11-28 2023-11-24 71.891 225,146 -882 0.00% 16,185,899
2023-11-27 2023-11-23 72.118 226,028 -10,133 0.00% 16,300,607
2023-11-24 2023-11-22 71.267 236,161 -441 0.00% 16,830,375
2023-11-22 2023-11-20 71.267 236,602 +441 0.00% 16,861,804
2023-11-21 2023-11-17 70.813 236,161 +1,762 0.00% 16,723,175
2023-11-20 2023-11-16 71.834 234,399 +441 0.00% 16,837,804
2023-11-17 2023-11-15 71.947 233,958 -1,322 0.00% 16,832,675
2023-11-15 2023-11-13 70.642 235,280 +440 0.00% 16,620,740
2023-11-09 2023-11-07 70.415 234,840 +441 0.00% 16,536,357
2023-11-08 2023-11-06 70.756 234,399 +12,777 0.00% 16,585,104
2023-11-07 2023-11-03 70.869 221,622 -881 0.00% 15,706,206
2023-11-03 2023-11-01 70.415 222,503 +2,203 0.00% 15,667,642
2023-11-02 2023-10-31 70.302 220,300 +1,322 0.00% 15,487,517
2023-11-01 2023-10-30 70.302 218,978 +881 0.00% 15,394,577
2023-10-30 2023-10-26 71.267 218,097 +1,322 0.00% 15,543,017
2023-10-27 2023-10-25 70.359 216,775 +3,525 0.00% 15,252,002
2023-10-26 2023-10-24 71.891 213,250 +2,203 0.00% 15,330,688
2023-10-25 2023-10-20 72.912 211,047 +440 0.00% 15,387,862
2023-10-24 2023-10-19 73.877 210,607 -2,643 0.00% 15,558,931
2023-10-20 2023-10-18 74.728 213,250 -8,372 0.00% 15,935,687
2023-10-19 2023-10-17 73.990 221,622 +8,812 0.00% 16,397,832
2023-10-18 2023-10-16 73.593 212,810 -881 0.00% 15,661,307
2023-10-16 2023-10-12 73.423 213,691 -440 0.00% 15,689,767
2023-10-12 2023-10-10 73.763 214,131 +1,321 0.00% 15,794,973
2023-10-10 2023-10-06 73.479 212,810 -1,321 0.00% 15,637,156
2023-10-09 2023-10-05 72.912 214,131 +881 0.00% 15,612,723
2023-10-06 2023-10-04 72.855 213,250 +440 0.00% 15,536,388
2023-10-04 2023-09-29 74.558 212,810 +882 0.00% 15,866,582
2023-09-29 2023-09-27 75.238 211,928 +881 0.00% 15,945,122
2023-09-28 2023-09-26 74.558 211,047 +881 0.00% 15,735,137
2023-09-27 2023-09-25 75.976 210,166 -1,762 0.00% 15,967,577
2023-09-22 2023-09-20 76.827 211,928 -1,763 0.00% 16,281,821
2023-09-21 2023-09-19 77.224 213,691 -1,322 0.00% 16,502,143
2023-09-19 2023-09-15 76.316 215,013 -27,757 0.00% 16,409,033
2023-09-18 2023-09-14 74.955 242,770 -441 0.00% 18,196,750
2023-09-15 2023-09-13 73.990 243,211 +1,322 0.00% 17,995,205
2023-09-14 2023-09-12 73.877 241,889 +881 0.00% 17,869,940
2023-09-11 2023-09-06 73.650 241,008 +441 0.00% 17,750,154
2023-09-07 2023-09-05 73.820 240,567 -2,644 0.00% 17,758,625
2023-09-06 2023-09-04 74.274 243,211 -441 0.00% 18,064,205
2023-09-05 2023-08-31 79.007 243,652 +882 0.00% 19,250,328
2023-09-04 2023-08-30 77.830 242,770 +9,216 0.00% 18,894,792
2023-08-31 2023-08-29 77.712 233,554 -425 0.00% 18,150,011
2023-08-29 2023-08-25 76.947 233,979 +2,124 0.00% 18,003,963
2023-08-24 2023-08-22 76.299 231,855 +849 0.00% 17,690,378
2023-08-23 2023-08-21 74.945 231,006 +1,699 0.00% 17,312,800
2023-08-22 2023-08-18 75.593 229,307 +424 0.00% 17,333,967
2023-08-21 2023-08-17 76.653 228,883 -849 0.00% 17,544,466
2023-08-17 2023-08-15 78.595 229,732 -1,699 0.00% 18,055,869
2023-08-16 2023-08-14 78.066 231,431 -1,698 0.00% 18,066,778
2023-08-15 2023-08-11 77.948 233,129 +849 0.00% 18,171,883
2023-08-11 2023-08-09 75.946 232,280 +1,274 0.00% 17,640,755
2023-08-09 2023-08-07 76.653 231,006 +425 0.00% 17,707,200
2023-08-03 2023-08-01 76.182 230,581 +424 0.00% 17,566,023
2023-08-02 2023-07-31 75.475 230,157 +1,274 0.00% 17,371,121
2023-08-01 2023-07-28 76.535 228,883 -18,684 0.00% 17,517,516
2023-07-31 2023-07-27 76.770 247,567 -4,247 0.00% 19,005,793
2023-07-28 2023-07-26 76.535 251,814 +20,383 0.00% 19,272,536
2023-07-27 2023-07-25 76.535 231,431 +1,274 0.00% 17,712,527
2023-07-26 2023-07-24 75.946 230,157 +425 0.00% 17,479,521
2023-07-25 2023-07-21 76.476 229,732 -1,274 0.00% 17,568,969
2023-07-24 2023-07-20 75.711 231,006 -849 0.00% 17,489,600
2023-07-19 2023-07-14 75.887 231,855 +424 0.00% 17,594,828
2023-07-14 2023-07-12 73.473 231,431 +425 0.00% 17,004,026
2023-07-13 2023-07-11 73.709 231,006 -425 0.00% 17,027,200
2023-07-12 2023-07-10 73.768 231,431 +425 0.00% 17,072,151
2023-07-03 2023-06-29 74.592 231,006 -849 0.00% 17,231,200
2023-06-30 2023-06-28 74.769 231,855 +424 0.00% 17,335,478
2023-06-28 2023-06-26 74.474 231,431 +425 0.00% 17,235,651
2023-06-27 2023-06-23 73.297 231,006 +849 0.00% 16,932,000
2023-06-26 2023-06-21 74.769 230,157 +425 0.00% 17,208,521
2023-06-23 2023-06-20 75.711 229,732 -4,247 0.00% 17,393,144
2023-06-20 2023-06-16 74.886 233,979 +4,672 0.00% 17,521,837
2023-06-19 2023-06-15 75.298 229,307 -425 0.00% 17,266,468
2023-06-15 2023-06-13 75.004 229,732 -5,096 0.00% 17,230,844
2023-06-14 2023-06-12 75.828 234,828 +7,219 0.00% 17,806,616
2023-06-13 2023-06-09 76.711 227,609 -2,123 0.00% 17,460,211
2023-06-12 2023-06-08 74.769 229,732 -15,712 0.00% 17,176,744
2023-06-09 2023-06-07 74.415 245,444 +3,822 0.00% 18,264,809
2023-06-08 2023-06-06 80.111 241,622 +2,972 0.00% 19,356,481
2023-06-07 2023-06-05 79.745 238,650 +6,791 0.00% 19,031,161
2023-06-06 2023-06-02 78.466 231,859 -1,231 0.00% 18,192,987
2023-06-02 2023-05-31 77.552 233,090 +820 0.00% 18,076,579
2023-06-01 2023-05-30 78.405 232,270 +8,618 0.00% 18,211,086
2023-05-31 2023-05-29 77.978 223,652 -1,231 0.00% 17,440,019
2023-05-30 2023-05-25 78.466 224,883 +4,514 0.00% 17,645,610
2023-05-29 2023-05-24 79.075 220,369 +821 0.00% 17,425,666
2023-05-24 2023-05-22 81.816 219,548 -2,873 0.00% 17,962,620
2023-05-23 2023-05-19 80.903 222,421 +1,642 0.00% 17,994,428
2023-05-22 2023-05-18 79.928 220,779 -411 0.00% 17,646,386
2023-05-19 2023-05-17 78.405 221,190 -410 0.00% 17,342,361
2023-05-18 2023-05-16 80.050 221,600 +821 0.00% 17,739,007
2023-05-17 2023-05-15 80.598 220,779 -2,052 0.00% 17,794,336
2023-05-16 2023-05-12 80.415 222,831 +5,745 0.00% 17,918,998
2023-05-12 2023-05-10 82.426 217,086 +2,462 0.00% 17,893,438
2023-05-11 2023-05-09 83.035 214,624 +9,439 0.00% 17,821,257
2023-05-09 2023-05-05 83.400 205,185 +1,231 0.00% 17,112,491
2023-05-08 2023-05-04 83.400 203,954 -4,104 0.00% 17,009,826
2023-05-04 2023-05-02 81.938 208,058 -820 0.00% 17,047,900
2023-04-28 2023-04-26 81.877 208,878 +820 0.00% 17,102,364
2023-04-25 2023-04-21 81.573 208,058 +6,156 0.00% 16,971,850
2023-04-24 2023-04-20 82.243 201,902 +8,207 0.00% 16,604,988
2023-04-21 2023-04-19 82.486 193,695 -2,462 0.00% 15,977,222
2023-04-20 2023-04-18 83.949 196,157 -410 0.00% 16,467,104
2023-04-19 2023-04-17 84.070 196,567 -411 0.00% 16,525,472
2023-04-18 2023-04-14 81.573 196,978 +4,514 0.00% 16,068,025
2023-04-17 2023-04-13 80.293 192,464 +411 0.00% 15,453,580
2023-04-14 2023-04-12 79.440 192,053 +12,311 0.00% 15,256,780
2023-04-13 2023-04-11 79.440 179,742 -10,670 0.00% 14,278,788
2023-04-12 2023-04-06 80.354 190,412 +10,670 0.00% 15,300,418
2023-04-11 2023-04-04 79.989 179,742 -821 0.00% 14,377,338
2023-04-06 2023-04-03 78.344 180,563 -9,849 0.00% 14,146,009
2023-04-04 2023-03-31 77.491 190,412 -3,283 0.00% 14,755,217
2023-04-03 2023-03-30 75.968 193,695 -5,745 0.00% 14,714,620
2023-03-31 2023-03-29 75.542 199,440 +410 0.00% 15,066,006
2023-03-30 2023-03-28 75.724 199,030 +4,104 0.00% 15,071,409
2023-03-29 2023-03-27 76.029 194,926 +411 0.00% 14,820,012
2023-03-28 2023-03-24 76.212 194,515 -1,232 0.00% 14,824,314
2023-03-27 2023-03-23 77.491 195,747 -4,103 0.00% 15,168,632
2023-03-24 2023-03-22 77.308 199,850 -9,028 0.00% 15,450,053
2023-03-23 2023-03-21 76.394 208,878 +13,952 0.00% 15,957,117
2023-03-22 2023-03-20 77.491 194,926 +821 0.00% 15,105,012
2023-03-20 2023-03-16 78.527 194,105 -7,387 0.00% 15,242,417
2023-03-17 2023-03-15 78.831 201,492 +8,618 0.00% 15,883,868
2023-03-16 2023-03-14 77.613 192,874 -2,052 0.00% 14,969,500
2023-03-15 2023-03-13 79.014 194,926 -19,287 0.00% 15,401,887
2023-03-14 2023-03-10 75.542 214,213 +11,080 0.00% 16,181,981
2023-03-13 2023-03-09 77.857 203,133 -13,953 0.00% 15,815,230
2023-03-10 2023-03-08 75.542 217,086 +4,925 0.00% 16,399,012
2023-03-09 2023-03-07 75.846 212,161 +11,490 0.00% 16,091,595
2023-03-08 2023-03-06 77.978 200,671 -1,231 0.00% 15,647,998
2023-03-07 2023-03-03 75.542 201,902 -8,618 0.00% 15,251,989
2023-03-06 2023-03-02 74.323 210,520 -2,873 0.00% 15,646,506
2023-03-03 2023-03-01 73.836 213,393 -7,797 0.00% 15,756,036
2023-03-02 2023-02-28 71.643 221,190 -4,514 0.00% 15,846,633
2023-03-01 2023-02-27 69.815 225,704 -2,051 0.00% 15,757,527
2023-02-28 2023-02-24 70.607 227,755 -821 0.00% 16,081,092
2023-02-27 2023-02-23 71.399 228,576 -5,335 0.00% 16,320,085
2023-02-24 2023-02-22 71.094 233,911 +2,873 0.00% 16,629,749
2023-02-22 2023-02-20 72.008 231,038 -2,052 0.00% 16,636,619
2023-02-21 2023-02-17 69.876 233,090 +1,641 0.00% 16,287,381
2023-02-20 2023-02-16 70.363 231,449 -9,849 0.00% 16,285,514
2023-02-17 2023-02-15 68.962 241,298 +6,977 0.00% 16,640,422
2023-02-16 2023-02-14 69.206 234,321 +820 0.00% 16,216,373
2023-02-15 2023-02-13 69.449 233,501 -410 0.00% 16,216,525
2023-02-14 2023-02-10 69.389 233,911 -2,873 0.00% 16,230,749
2023-02-13 2023-02-09 68.962 236,784 +1,642 0.00% 16,329,127
2023-02-09 2023-02-07 68.597 235,142 -821 0.00% 16,129,941
2023-02-08 2023-02-06 68.962 235,963 +8,618 0.00% 16,272,509
2023-02-06 2023-02-02 69.206 227,345 -1,642 0.00% 15,733,594
2023-02-03 2023-02-01 69.206 228,987 +411 0.00% 15,847,229
2023-02-02 2023-01-31 68.475 228,576 +821 0.00% 15,651,686
2023-02-01 2023-01-30 68.840 227,755 +410 0.00% 15,678,718
2023-01-31 2023-01-27 69.084 227,345 +410 0.00% 15,705,894
2023-01-30 2023-01-26 68.901 226,935 -1,231 0.00% 15,636,094
2023-01-27 2023-01-20 68.109 228,166 +3,693 0.00% 15,540,211
2023-01-26 2023-01-19 67.135 224,473 -1,641 0.00% 15,069,883
2023-01-20 2023-01-18 67.195 226,114 -821 0.00% 15,193,826
2023-01-19 2023-01-17 66.891 226,935 +1,231 0.00% 15,179,869
2023-01-18 2023-01-16 67.135 225,704 +2,463 0.00% 15,152,526
2023-01-17 2023-01-13 67.622 223,241 -38,575 0.00% 15,095,974
2023-01-16 2023-01-12 66.708 261,816 -18,467 0.00% 17,465,237
2023-01-13 2023-01-11 65.551 280,283 +13,132 0.00% 18,372,710
2023-01-12 2023-01-10 64.820 267,151 +1,231 0.00% 17,316,600
2023-01-11 2023-01-09 64.820 265,920 +13,953 0.00% 17,236,807
2023-01-10 2023-01-06 64.880 251,967 -411 0.00% 16,347,730
2023-01-09 2023-01-05 65.429 252,378 -8,207 0.00% 16,512,771
2023-01-06 2023-01-04 65.246 260,585 +3,693 0.00% 17,002,120
2023-01-05 2023-01-03 63.967 256,892 -410 0.00% 16,432,516
2023-01-04 2022-12-30 63.053 257,302 -8,208 0.00% 16,223,618
2023-01-03 2022-12-29 62.322 265,510 +2,873 0.00% 16,547,055
2022-12-30 2022-12-28 63.418 262,637 +4,514 0.00% 16,656,004
2022-12-29 2022-12-23 63.236 258,123 +411 0.00% 16,322,559
2022-12-28 2022-12-22 63.357 257,712 -3,283 0.00% 16,327,969
2022-12-23 2022-12-21 62.505 260,995 -2,052 0.00% 16,313,372
2022-12-22 2022-12-20 62.017 263,047 -1,231 0.00% 16,313,431
2022-12-21 2022-12-19 62.383 264,278 -2,052 0.00% 16,486,374
2022-12-20 2022-12-16 62.809 266,330 +4,924 0.00% 16,727,958
2022-12-19 2022-12-15 62.505 261,406 -821 0.00% 16,339,061
2022-12-15 2022-12-13 62.687 262,227 -4,924 0.00% 16,438,303
2022-12-14 2022-12-12 62.565 267,151 -410 0.00% 16,714,425
2022-12-13 2022-12-09 62.931 267,561 +3,283 0.00% 16,837,876
2022-12-09 2022-12-07 62.931 264,278 +8,617 0.00% 16,631,274
2022-12-08 2022-12-06 64.271 255,661 +6,156 0.00% 16,431,648
2022-12-07 2022-12-05 64.576 249,505 -11,490 0.00% 16,111,995
2022-12-06 2022-12-02 62.565 260,995 -1,232 0.00% 16,329,272
2022-12-05 2022-12-01 62.748 262,227 +3,694 0.00% 16,454,278
2022-12-02 2022-11-30 63.053 258,533 -411 0.00% 16,301,236
2022-12-01 2022-11-29 62.748 258,944 +411 0.00% 16,248,275
2022-11-30 2022-11-28 62.870 258,533 -411 0.00% 16,253,986
2022-11-29 2022-11-25 63.175 258,944 +3,283 0.00% 16,358,700
2022-11-28 2022-11-24 62.383 255,661 -4,514 0.00% 15,948,823
2022-11-25 2022-11-23 62.261 260,175 +411 0.00% 16,198,718
2022-11-24 2022-11-22 62.017 259,764 +1,231 0.00% 16,109,829
2022-11-22 2022-11-18 60.616 258,533 -821 0.00% 15,671,236
2022-11-21 2022-11-17 60.738 259,354 -410 0.00% 15,752,602
2022-11-18 2022-11-16 60.311 259,764 +1,641 0.00% 15,666,730
2022-11-17 2022-11-15 60.068 258,123 +1,642 0.00% 15,504,858
2022-11-16 2022-11-14 59.641 256,481 +410 0.00% 15,296,852
2022-11-15 2022-11-11 59.946 256,071 +410 0.00% 15,350,400
2022-11-11 2022-11-09 58.910 255,661 -410 0.00% 15,061,046
2022-11-10 2022-11-08 58.910 256,071 +821 0.00% 15,085,200
2022-11-08 2022-11-04 58.545 255,250 +2,872 0.00% 14,943,534
2022-11-03 2022-11-01 57.753 252,378 +1,231 0.00% 14,575,519
2022-11-02 2022-10-31 57.570 251,147 -5,334 0.00% 14,458,525
2022-11-01 2022-10-28 58.667 256,481 -1,231 0.00% 15,046,853
2022-10-28 2022-10-26 59.154 257,712 -411 0.00% 15,244,671
2022-10-27 2022-10-25 59.093 258,123 -2,872 0.00% 15,253,258
2022-10-26 2022-10-24 59.337 260,995 +4,103 0.00% 15,486,573
2022-10-25 2022-10-21 60.494 256,892 +1,231 0.00% 15,540,465
2022-10-20 2022-10-18 61.103 255,661 +1,642 0.00% 15,621,747
2022-10-19 2022-10-17 61.164 254,019 +6,566 0.00% 15,536,890
2022-10-18 2022-10-14 60.982 247,453 +410 0.00% 15,090,061
2022-10-14 2022-10-12 61.042 247,043 -410 0.00% 15,080,108
2022-10-12 2022-10-10 61.225 247,453 +1,641 0.00% 15,150,361
2022-10-11 2022-10-07 61.408 245,812 -410 0.00% 15,094,815
2022-10-10 2022-10-06 61.652 246,222 -410 0.00% 15,179,992
2022-10-07 2022-10-05 61.530 246,632 +2,051 0.00% 15,175,220
2022-10-06 2022-10-03 60.311 244,581 +1,231 0.00% 14,751,022
2022-10-05 2022-09-30 60.799 243,350 -2,051 0.00% 14,795,378
2022-10-03 2022-09-29 60.799 245,401 +820 0.00% 14,920,077
2022-09-30 2022-09-28 61.042 244,581 +3,694 0.00% 14,929,822
2022-09-29 2022-09-27 62.383 240,887 +4,103 0.00% 15,027,181
2022-09-28 2022-09-26 62.687 236,784 -4,924 0.00% 14,843,350
2022-09-27 2022-09-23 63.114 241,708 -31,599 0.00% 15,255,097
2022-09-23 2022-09-21 62.078 273,307 -2,051 0.00% 16,966,378
2022-09-22 2022-09-20 62.505 275,358 +24,622 0.00% 17,211,125
2022-09-21 2022-09-19 62.687 250,736 +821 0.00% 15,717,963
2022-09-19 2022-09-15 62.809 249,915 +1,231 0.00% 15,696,946
2022-09-16 2022-09-14 62.931 248,684 +1,231 0.00% 15,649,928
2022-09-15 2022-09-13 63.357 247,453 -6,566 0.00% 15,677,985
2022-09-14 2022-09-09 62.505 254,019 -821 0.00% 15,877,340
2022-09-13 2022-09-08 60.921 254,840 -821 0.00% 15,525,006
2022-09-08 2022-09-06 60.860 255,661 -410 0.00% 15,559,447
2022-09-07 2022-09-05 66.096 256,071 -19,698 0.00% 16,925,153
2022-09-06 2022-09-02 65.968 275,769 +18,752 0.00% 18,192,017
2022-09-05 2022-09-01 66.286 257,017 +1,572 0.00% 17,036,729
2022-09-01 2022-08-30 66.795 255,445 -786 0.00% 17,062,527
2022-08-31 2022-08-29 66.732 256,231 -1,179 0.00% 17,098,728
2022-08-30 2022-08-26 66.923 257,410 +1,572 0.00% 17,226,530
2022-08-29 2022-08-25 66.732 255,838 +393 0.00% 17,072,503
2022-08-26 2022-08-24 66.286 255,445 -5,501 0.00% 16,932,527
2022-08-25 2022-08-23 66.732 260,946 -786 0.00% 17,413,368
2022-08-24 2022-08-22 67.304 261,732 -393 0.00% 17,615,669
2022-08-23 2022-08-19 66.923 262,125 -786 0.00% 17,542,070
2022-08-22 2022-08-18 66.477 262,911 -393 0.00% 17,477,596
2022-08-19 2022-08-17 66.795 263,304 -393 0.00% 17,587,472
2022-08-18 2022-08-16 66.159 263,697 +786 0.00% 17,445,972
2022-08-17 2022-08-15 66.668 262,911 +9,038 0.00% 17,527,771
2022-08-16 2022-08-12 66.795 253,873 -1,965 0.00% 16,957,525
2022-08-12 2022-08-10 65.905 255,838 +393 0.00% 16,860,928
2022-08-11 2022-08-09 65.141 255,445 +786 0.00% 16,640,027
2022-08-10 2022-08-08 64.760 254,659 -7,859 0.00% 16,491,625
2022-08-09 2022-08-05 64.696 262,518 -3,537 0.00% 16,983,871
2022-08-08 2022-08-04 64.123 266,055 -3,930 0.00% 17,060,377
2022-08-05 2022-08-03 62.660 269,985 +786 0.00% 16,917,357
2022-08-04 2022-08-02 62.597 269,199 -3,930 0.00% 16,850,981
2022-08-03 2022-08-01 63.551 273,129 -786 0.00% 17,357,611
2022-08-02 2022-07-29 63.169 273,915 -393 0.00% 17,303,012
2022-07-28 2022-07-26 63.424 274,308 -165,450 0.00% 17,397,638
2022-07-27 2022-07-25 63.360 439,758 -786 0.00% 27,863,120
2022-07-26 2022-07-22 63.487 440,544 +1,179 0.00% 27,968,971
2022-07-25 2022-07-21 63.678 439,365 -2,751 0.00% 27,977,969
2022-07-22 2022-07-20 64.251 442,116 -2,358 0.00% 28,406,273
2022-07-21 2022-07-19 63.805 444,474 -10,217 0.00% 28,359,851
2022-07-20 2022-07-18 63.487 454,691 -8,253 0.00% 28,867,126
2022-07-19 2022-07-15 62.279 462,944 +786 0.00% 28,831,538
2022-07-18 2022-07-14 62.660 462,158 +1,179 0.00% 28,958,987
2022-07-14 2022-07-12 63.042 460,979 -2,358 0.00% 29,061,060
2022-07-13 2022-07-11 62.597 463,337 +3,537 0.00% 29,003,388
2022-07-08 2022-07-06 62.151 459,800 +7,860 0.00% 28,577,234
2022-07-06 2022-07-04 62.215 451,940 +2,751 0.00% 28,117,473
2022-07-04 2022-06-29 62.215 449,189 -1,572 0.00% 27,946,320
2022-06-30 2022-06-28 62.279 450,761 +12,575 0.00% 28,072,797
2022-06-29 2022-06-27 62.151 438,186 -137,547 0.00% 27,233,892
2022-06-28 2022-06-24 62.088 575,733 +5,895 0.00% 35,746,012
2022-06-27 2022-06-23 62.406 569,838 +5,109 0.00% 35,561,254
2022-06-24 2022-06-22 62.724 564,729 +1,572 0.00% 35,422,047
2022-06-23 2022-06-21 63.297 563,157 +1,572 0.00% 35,645,870
2022-06-22 2022-06-20 62.915 561,585 +4,716 0.00% 35,332,018
2022-06-21 2022-06-17 63.360 556,869 -786 0.00% 35,283,287
2022-06-17 2022-06-15 63.424 557,655 +1,179 0.00% 35,368,563
2022-06-16 2022-06-14 62.788 556,476 -1,572 0.00% 34,939,786
2022-06-15 2022-06-13 62.915 558,048 +3,930 0.00% 35,109,488
2022-06-14 2022-06-10 63.615 554,118 +3,537 0.00% 35,249,983
2022-06-13 2022-06-09 63.869 550,581 +393 0.00% 35,165,078
2022-06-10 2022-06-08 63.805 550,188 +2,358 0.00% 35,104,978
2022-06-09 2022-06-07 63.869 547,830 +9,038 0.00% 34,989,374
2022-06-08 2022-06-06 64.314 538,792 +3,537 0.00% 34,652,051
2022-06-07 2022-06-02 64.378 535,255 +786 0.00% 34,458,622
2022-06-06 2022-06-01 64.187 534,469 +7,074 0.00% 34,306,020
2022-06-02 2022-05-31 64.442 527,395 +3,144 0.00% 33,986,161
2022-06-01 2022-05-30 64.442 524,251 -1,965 0.00% 33,783,557
2022-05-31 2022-05-27 64.378 526,216 -393 0.00% 33,876,709
2022-05-30 2022-05-26 63.933 526,609 +6,288 0.00% 33,667,510
2022-05-27 2022-05-25 64.887 520,321 +1,965 0.00% 33,762,001
2022-05-26 2022-05-24 70.545 518,356 +138,726 0.00% 36,567,294
2022-05-25 2022-05-23 70.011 379,630 +17,064 0.00% 26,578,401
2022-05-24 2022-05-20 69.945 362,566 -1,500 0.00% 25,359,552
2022-05-23 2022-05-19 69.411 364,066 +5,249 0.00% 25,270,269
2022-05-20 2022-05-18 70.145 358,817 -1,875 0.00% 25,169,105
2022-05-19 2022-05-17 68.678 360,692 -18,372 0.00% 24,771,526
2022-05-18 2022-05-16 68.478 379,064 +1,125 0.00% 25,957,449
2022-05-17 2022-05-13 68.144 377,939 +1,875 0.00% 25,754,411
2022-05-16 2022-05-12 66.944 376,064 +31,120 0.00% 25,175,291
2022-05-13 2022-05-11 68.078 344,944 +1,875 0.00% 23,482,988
2022-05-12 2022-05-10 68.011 343,069 +13,497 0.00% 23,332,468
2022-05-10 2022-05-05 68.678 329,572 +3,750 0.00% 22,634,273
2022-05-05 2022-05-03 69.345 325,822 +750 0.00% 22,593,981
2022-05-04 2022-04-29 69.878 325,072 +1,124 0.00% 22,715,373
2022-05-03 2022-04-28 69.611 323,948 +1,125 0.00% 22,550,430
2022-04-29 2022-04-27 68.878 322,823 +750 0.00% 22,235,342
2022-04-28 2022-04-26 69.211 322,073 -14,997 0.00% 22,291,059
2022-04-27 2022-04-25 69.745 337,070 +10,123 0.00% 23,508,819
2022-04-26 2022-04-22 72.212 326,947 +375 0.00% 23,609,394
2022-04-25 2022-04-21 72.345 326,572 +25,121 0.00% 23,625,864
2022-04-21 2022-04-19 73.879 301,451 +375 0.00% 22,270,784
2022-04-19 2022-04-13 74.012 301,076 -375 0.00% 22,283,230
2022-04-14 2022-04-12 72.878 301,451 +1,125 0.00% 21,969,284
2022-04-13 2022-04-11 72.812 300,326 +1,124 0.00% 21,867,271
2022-04-12 2022-04-08 73.945 299,202 +375 0.00% 22,124,581
2022-04-08 2022-04-06 73.812 298,827 +1,500 0.00% 22,057,002
2022-04-04 2022-03-31 72.212 297,327 +375 0.00% 21,470,484
2022-04-01 2022-03-30 72.812 296,952 -1,500 0.00% 21,621,604
2022-03-31 2022-03-29 73.745 298,452 -375 0.00% 22,009,422
2022-03-30 2022-03-28 73.745 298,827 +1,125 0.00% 22,037,077
2022-03-29 2022-03-25 73.412 297,702 +3,000 0.00% 21,854,863
2022-03-28 2022-03-24 74.679 294,702 -13,123 0.00% 22,007,977
2022-03-25 2022-03-23 72.478 307,825 +2,249 0.00% 22,310,662
2022-03-24 2022-03-22 72.145 305,576 -1,499 0.00% 22,045,783
2022-03-23 2022-03-21 70.745 307,075 +750 0.00% 21,723,954
2022-03-22 2022-03-18 70.545 306,325 -24,746 0.00% 21,609,620
2022-03-21 2022-03-17 68.678 331,071 +749 0.00% 22,737,221
2022-03-18 2022-03-16 66.944 330,322 -749 0.00% 22,113,131
2022-03-17 2022-03-15 64.410 331,071 +15,372 0.00% 21,324,423
2022-03-16 2022-03-14 67.411 315,699 +10,498 0.00% 21,281,556
2022-03-15 2022-03-11 68.744 305,201 -2,624 0.00% 20,980,877
2022-03-14 2022-03-10 69.011 307,825 +215,215 0.00% 21,243,362
2022-03-11 2022-03-09 68.011 92,610 +750 0.00% 6,298,499
2022-03-08 2022-03-04 69.411 91,860 +375 0.00% 6,376,116
2022-03-04 2022-03-02 69.678 91,485 +750 0.00% 6,374,486
2022-03-03 2022-03-01 70.878 90,735 +1,499 0.00% 6,431,128
2022-03-02 2022-02-28 70.411 89,236 +375 0.00% 6,283,231
2022-03-01 2022-02-25 70.878 88,861 +1,125 0.00% 6,298,302
2022-02-28 2022-02-24 72.012 87,736 -2,624 0.00% 6,318,014
2022-02-25 2022-02-23 73.212 90,360 +4,499 0.00% 6,615,422
2022-02-24 2022-02-22 73.745 85,861 -375 0.00% 6,331,842
2022-02-22 2022-02-18 73.078 86,236 -1,125 0.00% 6,301,997
2022-02-21 2022-02-17 72.678 87,361 -375 0.00% 6,349,260
2022-02-17 2022-02-15 72.812 87,736 -8,998 0.00% 6,388,215
2022-02-16 2022-02-14 73.679 96,734 +3,374 0.00% 7,127,225
2022-02-15 2022-02-11 75.145 93,360 +8,249 0.00% 7,015,583
2022-02-14 2022-02-10 75.079 85,111 +4,124 0.00% 6,390,033
2022-02-11 2022-02-09 77.212 80,987 -375 0.00% 6,253,208
2022-02-09 2022-02-07 74.679 81,362 -5,999 0.00% 6,076,013
2022-02-08 2022-02-04 72.478 87,361 -2,999 0.00% 6,331,785
2022-02-07 2022-01-31 70.011 90,360 +375 0.00% 6,326,224
2022-02-04 2022-01-27 70.211 89,985 -750 0.00% 6,317,969
2022-01-28 2022-01-26 71.212 90,735 -1,500 0.00% 6,461,378
2022-01-27 2022-01-25 69.745 92,235 -375 0.00% 6,432,895
2022-01-26 2022-01-24 69.745 92,610 -5,999 0.00% 6,459,049
2022-01-25 2022-01-21 68.344 98,609 -4,124 0.00% 6,739,372
2022-01-21 2022-01-19 67.078 102,733 -7,874 0.00% 6,891,075
2022-01-19 2022-01-17 67.411 110,607 -750 0.00% 7,456,118
2022-01-17 2022-01-13 68.078 111,357 -1,875 0.00% 7,580,927
2022-01-14 2022-01-12 67.744 113,232 -5,624 0.00% 7,670,822
2022-01-13 2022-01-11 67.278 118,856 -5,249 0.00% 7,996,341
2022-01-12 2022-01-10 67.078 124,105 -1,500 0.00% 8,324,656
2022-01-10 2022-01-06 65.544 125,605 +375 0.00% 8,232,646
2022-01-06 2022-01-04 64.010 125,230 -4,124 0.00% 8,016,017
2022-01-05 2022-01-03 62.810 129,354 -1,125 0.00% 8,124,746
2022-01-04 2021-12-31 62.410 130,479 +375 0.00% 8,143,207
2022-01-03 2021-12-29 62.944 130,104 -2,999 0.00% 8,189,204
2021-12-30 2021-12-28 63.077 133,103 -4,875 0.00% 8,395,721
2021-12-29 2021-12-24 63.344 137,978 -5,999 0.00% 8,740,021
2021-12-17 2021-12-15 62.010 143,977 +3,750 0.00% 8,928,019
2021-12-14 2021-12-10 61.610 140,227 +4,499 0.00% 8,639,381
2021-12-13 2021-12-09 62.077 135,728 +1,500 0.00% 8,425,548
2021-12-07 2021-12-03 62.277 134,228 +1,499 0.00% 8,359,283
2021-12-06 2021-12-02 62.210 132,729 +375 0.00% 8,257,080
2021-12-02 2021-11-30 62.143 132,354 +2,250 0.00% 8,224,926
2021-12-01 2021-11-29 62.477 130,104 +1,500 0.00% 8,128,479
2021-11-30 2021-11-26 62.543 128,604 +6,749 0.00% 8,043,338
2021-11-29 2021-11-25 63.144 121,855 -375 0.00% 7,694,357
2021-11-24 2021-11-22 63.410 122,230 +1,125 0.00% 7,750,636
2021-11-19 2021-11-17 62.743 121,105 +4,499 0.00% 7,598,550
2021-11-17 2021-11-15 63.010 116,606 +1,875 0.00% 7,347,367
2021-11-16 2021-11-12 63.277 114,731 +2,624 0.00% 7,259,823
2021-11-15 2021-11-11 63.410 112,107 +3,375 0.00% 7,108,734
2021-11-11 2021-11-09 64.144 108,732 +749 0.00% 6,974,474
2021-11-02 2021-10-29 64.344 107,983 -749 0.00% 6,948,031
2021-10-26 2021-10-22 65.277 108,732 -2,250 0.00% 7,097,724
2021-10-25 2021-10-21 65.344 110,982 +375 0.00% 7,251,997
2021-10-22 2021-10-20 65.077 110,607 -281,205 0.00% 7,197,994
2021-10-19 2021-10-15 64.877 391,812 +278,955 0.00% 25,419,652
2021-10-15 2021-10-11 65.011 112,857 -750 0.00% 7,336,892
2021-10-12 2021-10-08 64.410 113,607 -5,249 0.00% 7,317,475
2021-10-08 2021-10-06 62.677 118,856 -6,374 0.00% 7,449,515
2021-10-07 2021-10-05 62.543 125,230 -1,499 0.00% 7,832,317
2021-10-06 2021-10-04 62.210 126,729 +1,499 0.00% 7,883,820
2021-10-05 2021-09-30 62.610 125,230 +5,999 0.00% 7,840,667
2021-09-30 2021-09-28 62.677 119,231 +2,625 0.00% 7,473,019
2021-09-29 2021-09-27 62.743 116,606 -3,750 0.00% 7,316,267
2021-09-27 2021-09-23 63.677 120,356 -1,124 0.00% 7,663,905
2021-09-24 2021-09-21 62.877 121,480 +2,249 0.00% 7,638,279
2021-09-23 2021-09-20 62.677 119,231 +11,998 0.00% 7,473,019
2021-09-21 2021-09-17 63.744 107,233 +1,125 0.00% 6,835,423
2021-09-20 2021-09-16 63.610 106,108 -26,246 0.00% 6,749,561
2021-09-17 2021-09-15 64.877 132,354 +750 0.00% 8,586,752
2021-09-15 2021-09-13 65.211 131,604 +750 0.00% 8,581,969
2021-09-09 2021-09-07 65.944 130,854 +26,996 0.00% 8,629,037
2021-09-08 2021-09-06 65.477 103,858 -750 0.00% 6,800,337
2021-09-07 2021-09-03 64.344 104,608 -27,746 0.00% 6,730,870
2021-09-06 2021-09-02 64.677 132,354 -3,749 0.00% 8,560,277
2021-09-03 2021-09-01 64.010 136,103 -1,125 0.00% 8,712,002
2021-09-01 2021-08-30 63.077 137,228 +750 0.00% 8,655,913
2021-08-31 2021-08-27 63.277 136,478 +750 0.00% 8,635,906
2021-08-30 2021-08-26 63.810 135,728 +28,870 0.00% 8,660,848
2021-08-27 2021-08-25 65.011 106,858 +3,750 0.00% 6,946,894
2021-08-26 2021-08-24 69.923 103,108 -375 0.00% 7,209,665
2021-08-25 2021-08-23 70.337 103,483 +3,686 0.00% 7,278,660
2021-08-24 2021-08-20 69.717 99,797 +3,992 0.00% 6,957,524
2021-08-23 2021-08-19 70.888 95,805 +4,355 0.00% 6,791,415
2021-08-20 2021-08-18 70.888 91,450 -19,959 0.00% 6,482,698
2021-08-19 2021-08-17 70.543 111,409 +19,959 0.00% 7,859,175
2021-08-18 2021-08-16 71.508 91,450 -363 0.00% 6,539,398
2021-08-17 2021-08-13 71.439 91,813 -33,749 0.00% 6,559,030
2021-08-16 2021-08-12 69.303 125,562 +10,887 0.00% 8,701,877
2021-08-13 2021-08-11 69.510 114,675 +2,540 0.00% 7,971,070
2021-08-12 2021-08-10 68.752 112,135 +7,258 0.00% 7,709,540
2021-08-11 2021-08-09 68.959 104,877 +1,451 0.00% 7,232,210
2021-08-10 2021-08-06 67.788 103,426 -363 0.00% 7,011,025
2021-08-09 2021-08-05 68.132 103,789 -3,266 0.00% 7,071,382
2021-08-06 2021-08-04 68.615 107,055 -3,629 0.00% 7,345,528
2021-08-05 2021-08-03 68.339 110,684 -725 0.00% 7,564,030
2021-08-04 2021-08-02 67.512 111,409 -26,492 0.00% 7,521,476
2021-08-03 2021-07-30 65.928 137,901 +27,943 0.00% 9,091,511
2021-08-02 2021-07-29 66.479 109,958 -11,612 0.00% 7,309,890
2021-07-30 2021-07-28 65.652 121,570 +5,443 0.00% 7,981,344
2021-07-29 2021-07-27 66.203 116,127 +10,524 0.00% 7,687,999
2021-07-28 2021-07-26 67.168 105,603 -3,629 0.00% 7,093,124
2021-07-27 2021-07-23 69.028 109,232 -726 0.00% 7,540,052
2021-07-26 2021-07-22 69.166 109,958 -27,943 0.00% 7,605,316
2021-07-23 2021-07-21 67.237 137,901 -2,540 0.00% 9,272,011
2021-07-22 2021-07-20 66.410 140,441 +1,451 0.00% 9,326,692
2021-07-21 2021-07-19 66.754 138,990 -1,088 0.00% 9,278,207
2021-07-20 2021-07-16 66.203 140,078 +726 0.00% 9,273,636
2021-07-19 2021-07-15 66.203 139,352 -1,815 0.00% 9,225,572
2021-07-16 2021-07-14 65.928 141,167 -2,177 0.00% 9,306,831
2021-07-15 2021-07-13 65.377 143,344 +726 0.00% 9,371,356
2021-07-13 2021-07-09 64.343 142,618 -5,444 0.00% 9,176,518
2021-07-12 2021-07-08 64.481 148,062 -21,048 0.00% 9,547,203
2021-07-09 2021-07-07 65.446 169,110 -5,806 0.00% 11,067,502
2021-07-08 2021-07-06 65.652 174,916 +7,621 0.00% 11,483,629
2021-07-07 2021-07-05 66.134 167,295 -7,258 0.00% 11,063,968
2021-07-06 2021-07-02 65.928 174,553 +2,540 0.00% 11,507,897
2021-07-05 2021-06-30 66.892 172,013 +1,814 0.00% 11,506,340
2021-07-02 2021-06-29 67.512 170,199 +363 0.00% 11,490,523
2021-06-30 2021-06-28 68.339 169,836 -1,088 0.00% 11,606,416
2021-06-29 2021-06-25 68.201 170,924 -6,170 0.00% 11,657,219
2021-06-28 2021-06-24 66.548 177,094 +15,242 0.00% 11,785,220
2021-06-25 2021-06-23 66.823 161,852 +363 0.00% 10,815,498
2021-06-24 2021-06-22 67.237 161,489 +726 0.00% 10,857,991
2021-06-23 2021-06-21 67.030 160,763 -3,992 0.00% 10,775,952
2021-06-22 2021-06-18 65.239 164,755 +7,258 0.00% 10,748,436
2021-06-21 2021-06-17 65.446 157,497 +6,532 0.00% 10,307,482
2021-06-18 2021-06-16 65.997 150,965 +4,355 0.00% 9,963,192
2021-06-17 2021-06-15 66.134 146,610 +11,975 0.00% 9,695,976
2021-06-16 2021-06-11 66.961 134,635 +2,541 0.00% 9,015,316
2021-06-11 2021-06-09 67.375 132,094 -726 0.00% 8,899,767
2021-06-10 2021-06-08 67.030 132,820 +363 0.00% 8,902,931
2021-06-08 2021-06-04 66.686 132,457 -80,563 0.00% 8,832,975
2021-06-07 2021-06-03 66.548 213,020 +1,088 0.00% 14,176,017
2021-06-04 2021-06-02 66.823 211,932 +363 0.00% 14,162,013
2021-06-03 2021-06-01 67.168 211,569 +1,452 0.00% 14,210,631
2021-06-02 2021-05-31 66.686 210,117 +13,427 0.00% 14,011,778
2021-06-01 2021-05-28 67.857 196,690 -726 0.00% 13,346,741
2021-05-28 2021-05-26 68.890 197,416 +1,452 0.00% 13,600,005
2021-05-27 2021-05-25 69.028 195,964 +3,629 0.00% 13,526,976
2021-05-20 2021-05-17 67.237 192,335 +1,088 0.00% 12,931,975
2021-05-18 2021-05-14 66.892 191,247 +363 0.00% 12,792,946
2021-05-14 2021-05-12 67.375 190,884 -3,629 0.00% 12,860,714
2021-05-13 2021-05-11 67.857 194,513 +726 0.00% 13,199,017
2021-05-07 2021-05-05 68.890 193,787 +44,273 0.00% 13,350,003
2021-05-06 2021-05-04 68.477 149,514 -725 0.00% 10,238,232
2021-05-05 2021-05-03 68.821 150,239 -32,661 0.00% 10,339,627
2021-05-04 2021-04-30 74.156 182,900 +2,903 0.00% 13,563,053
2021-05-03 2021-04-29 74.726 179,997 +9,598 0.00% 13,450,455
2021-04-30 2021-04-28 73.870 170,399 -701 0.00% 12,587,434
2021-04-29 2021-04-27 74.227 171,100 +7,363 0.00% 12,700,218
2021-04-28 2021-04-26 74.298 163,737 +3,156 0.00% 12,165,360
2021-04-27 2021-04-23 74.797 160,581 +2,805 0.00% 12,011,025
2021-04-26 2021-04-22 76.009 157,776 -6,311 0.00% 11,992,468
2021-04-23 2021-04-21 74.797 164,087 +350 0.00% 12,273,264
2021-04-22 2021-04-20 74.655 163,737 +3,506 0.00% 12,223,735
2021-04-21 2021-04-19 74.298 160,231 -2,805 0.00% 11,904,871
2021-04-20 2021-04-16 73.015 163,036 -350 0.00% 11,904,027
2021-04-19 2021-04-15 70.876 163,386 -1,753 0.00% 11,580,082
2021-04-16 2021-04-14 71.303 165,139 +2,805 0.00% 11,774,977
2021-04-15 2021-04-13 71.303 162,334 +3,506 0.00% 11,574,971
2021-04-14 2021-04-12 71.517 158,828 -3,506 0.00% 11,358,956
2021-04-13 2021-04-09 71.660 162,334 -351 0.00% 11,632,846
2021-04-09 2021-04-07 72.302 162,685 +2,805 0.00% 11,762,399
2021-04-08 2021-04-01 72.801 159,880 +1,753 0.00% 11,639,392
2021-04-07 2021-03-31 72.658 158,127 -1,052 0.00% 11,489,222
2021-04-01 2021-03-30 73.086 159,179 +3,506 0.00% 11,633,759
2021-03-31 2021-03-29 72.729 155,673 +351 0.00% 11,322,019
2021-03-30 2021-03-26 72.373 155,322 -141,298 0.00% 11,241,116
2021-03-29 2021-03-25 72.729 296,620 -41,723 0.00% 21,573,024
2021-03-26 2021-03-24 74.298 338,343 +10,519 0.00% 25,138,267
2021-03-25 2021-03-23 74.369 327,824 +12,622 0.00% 24,380,100
2021-03-24 2021-03-22 75.011 315,202 +350 0.00% 23,643,683
2021-03-23 2021-03-19 75.510 314,852 +12,973 0.00% 23,774,579
2021-03-22 2021-03-18 76.437 301,879 +6,311 0.00% 23,074,809
2021-03-19 2021-03-17 76.437 295,568 -3,506 0.00% 22,592,413
2021-03-18 2021-03-16 75.653 299,074 -4,207 0.00% 22,625,827
2021-03-17 2021-03-15 74.227 303,281 +12,972 0.00% 22,511,600
2021-03-16 2021-03-12 74.156 290,309 +15,778 0.00% 21,528,029
2021-03-15 2021-03-11 76.081 274,531 +701 0.00% 20,886,527
2021-03-12 2021-03-10 76.580 273,830 +4,208 0.00% 20,969,870
2021-03-11 2021-03-09 78.220 269,622 +13,323 0.00% 21,089,796
2021-03-10 2021-03-08 80.216 256,299 -16,128 0.00% 20,559,373
2021-03-09 2021-03-05 81.072 272,427 -3,506 0.00% 22,086,202
2021-03-08 2021-03-04 78.434 275,933 +2,103 0.00% 21,642,466
2021-03-05 2021-03-03 80.216 273,830 +11,220 0.00% 21,965,646
2021-03-03 2021-03-01 80.359 262,610 -4,558 0.00% 21,103,068
2021-03-02 2021-02-26 76.580 267,168 -10,168 0.00% 20,459,694
2021-03-01 2021-02-25 78.149 277,336 +1,403 0.00% 21,673,409
2021-02-26 2021-02-24 78.149 275,933 +9,466 0.00% 21,563,766
2021-02-25 2021-02-23 79.717 266,467 +1,052 0.00% 21,242,012
2021-02-24 2021-02-22 79.361 265,415 -12,622 0.00% 21,063,525
2021-02-23 2021-02-19 76.651 278,037 +701 0.00% 21,311,866
2021-02-22 2021-02-18 72.016 277,336 -351 0.00% 19,972,758
2021-02-19 2021-02-17 70.590 277,687 -5,960 0.00% 19,602,035
2021-02-18 2021-02-16 68.237 283,647 -3,506 0.00% 19,355,329
2021-02-17 2021-02-11 67.667 287,153 +351 0.00% 19,430,769
2021-02-16 2021-02-09 66.312 286,802 -702 0.00% 19,018,469
2021-02-10 2021-02-08 66.669 287,504 -1,402 0.00% 19,167,520
2021-02-09 2021-02-05 66.883 288,906 +701 0.00% 19,322,790
2021-02-08 2021-02-04 67.453 288,205 +8,064 0.00% 19,440,305
2021-02-05 2021-02-03 68.808 280,141 -3,506 0.00% 19,275,889
2021-02-04 2021-02-02 68.879 283,647 -701 0.00% 19,537,354
2021-02-03 2021-02-01 69.093 284,348 +350 0.00% 19,646,463
2021-02-02 2021-01-29 67.453 283,998 +1,052 0.00% 19,156,530
2021-02-01 2021-01-28 68.309 282,946 -9,466 0.00% 19,327,670
2021-01-29 2021-01-27 68.309 292,412 +24,543 0.00% 19,974,280
2021-01-28 2021-01-26 64.886 267,869 -5,260 0.00% 17,380,980
2021-01-27 2021-01-25 67.239 273,129 +1,754 0.00% 18,364,958
2021-01-26 2021-01-22 67.881 271,375 +7,713 0.00% 18,421,170
2021-01-25 2021-01-21 69.806 263,662 +3,506 0.00% 18,405,205
2021-01-22 2021-01-20 69.877 260,156 +7,363 0.00% 18,179,015
2021-01-21 2021-01-19 71.161 252,793 -137,791 0.00% 17,988,958
2021-01-20 2021-01-18 70.163 390,584 -3,156 0.00% 27,404,379
2021-01-19 2021-01-15 67.168 393,740 -701 0.00% 26,446,662
2021-01-18 2021-01-14 67.239 394,441 -4,207 0.00% 26,521,872
2021-01-15 2021-01-13 65.528 398,648 +3,856 0.00% 26,122,547
2021-01-14 2021-01-12 66.740 394,792 -32,607 0.00% 26,348,422
2021-01-13 2021-01-11 62.604 427,399 -3,155 0.00% 26,757,063
2021-01-12 2021-01-08 59.182 430,554 +361,834 0.00% 25,480,981
2021-01-11 2021-01-07 61.749 68,720 +8,064 0.00% 4,243,376
2021-01-08 2021-01-06 66.526 60,656 -2,805 0.00% 4,035,207
2021-01-07 2021-01-05 65.742 63,461 -7,363 0.00% 4,172,038
2021-01-06 2021-01-04 62.533 70,824 +2,104 0.00% 4,428,845
2021-01-05 2020-12-31 63.032 68,720 +5,960 0.00% 4,331,575
2021-01-04 2020-12-29 63.674 62,760 -701 0.00% 3,996,178
2020-12-30 2020-12-28 64.886 63,461 -7,363 0.00% 4,117,738
2020-12-29 2020-12-24 63.460 70,824 -12,973 0.00% 4,494,495
2020-12-28 2020-12-22 62.391 83,797 -350 0.00% 5,228,137
2020-12-23 2020-12-21 62.961 84,147 +22,790 0.00% 5,297,973
2020-12-22 2020-12-18 64.957 61,357 -2,104 0.00% 3,985,593
2020-12-21 2020-12-17 62.961 63,461 +9,116 0.00% 3,995,564
2020-12-18 2020-12-16 63.317 54,345 +1,753 0.00% 3,440,987
2020-12-15 2020-12-11 63.175 52,592 -351 0.00% 3,322,491
2020-12-14 2020-12-10 64.102 52,943 +4,208 0.00% 3,393,741
2020-12-11 2020-12-09 64.458 48,735 +1,051 0.00% 3,141,375
2020-12-10 2020-12-08 64.815 47,684 +1,403 0.00% 3,090,630
2020-12-09 2020-12-07 66.098 46,281 +2,104 0.00% 3,059,094
2020-12-07 2020-12-03 67.596 44,177 +1,402 0.00% 2,986,173
2020-12-04 2020-12-02 66.811 42,775 -701 0.00% 2,857,854
2020-12-03 2020-12-01 66.027 43,476 +350 0.00% 2,870,589
2020-12-02 2020-11-30 66.170 43,126 +702 0.00% 2,853,629
2020-11-27 2020-11-25 67.881 42,424 +2,805 0.00% 2,879,778
2020-11-26 2020-11-24 67.667 39,619 -702 0.00% 2,680,897
2020-11-25 2020-11-23 66.312 40,321 +2,805 0.00% 2,673,774
2020-11-24 2020-11-20 66.954 37,516 +1,403 0.00% 2,511,843
2020-11-23 2020-11-19 67.168 36,113 +14,024 0.00% 2,425,632
2020-11-20 2020-11-18 67.097 22,089 +4,909 0.00% 1,482,095
2020-11-19 2020-11-17 67.596 17,180 +6,662 0.00% 1,161,293
2020-11-18 2020-11-16 68.665 10,518 +1,753 0.00% 722,221
2020-11-17 2020-11-13 71.303 8,765 +701 0.00% 624,975
2020-11-16 2020-11-12 75.083 8,064 -2,454 0.00% 605,465
2020-11-13 2020-11-11 76.936 10,518 -1,052 0.00% 809,217
2020-11-11 2020-11-09 72.159 11,570 -5,610 0.00% 834,880
2020-11-10 2020-11-06 72.373 17,180 -9,817 0.00% 1,243,368
2020-11-09 2020-11-05 71.232 26,997 -1,052 0.00% 1,923,054
2020-11-06 2020-11-04 68.523 28,049 +350 0.00% 1,921,990
2020-11-05 2020-11-03 69.949 27,699 -350 0.00% 1,937,508
2020-11-04 2020-11-02 69.236 28,049 -2,104 0.00% 1,941,990
2020-11-03 2020-10-30 67.239 30,153 +1,753 0.00% 2,027,462
2020-11-02 2020-10-29 68.594 28,400 +4,208 0.00% 1,948,067
2020-10-30 2020-10-28 69.949 24,192 +701 0.00% 1,692,198
2020-10-28 2020-10-23 72.587 23,491 +6,311 0.00% 1,705,139
2020-10-27 2020-10-22 72.016 17,180 +3,506 0.00% 1,237,243
2020-10-22 2020-10-20 71.232 13,674 +3,506 0.00% 974,028
2020-10-20 2020-10-16 71.303 10,168 +701 0.00% 725,013
2020-10-16 2020-10-14 73.157 9,467 -1,402 0.00% 692,580
2020-10-15 2020-10-12 72.444 10,869 +701 0.00% 787,397
2020-10-09 2020-10-07 71.874 10,168 -701 0.00% 730,813
2020-09-25 2020-09-23 72.587 10,869 +1,402 0.00% 788,947
2020-09-21 2020-09-17 74.726 9,467 +702 0.00% 707,431
2020-09-17 2020-09-15 76.366 8,765 +2,103 0.00% 669,348
2020-09-14 2020-09-10 75.796 6,662 +702 0.00% 504,950
2020-09-11 2020-09-09 76.794 5,960 -702 0.00% 457,691
2020-09-07 2020-09-03 75.582 6,662 +702 0.00% 503,525
2020-09-03 2020-09-01 76.722 5,960 +701 0.00% 457,266
2020-09-02 2020-08-31 77.222 5,259 +701 0.00% 406,108
2020-08-31 2020-08-27 79.789 4,558 +701 0.00% 363,676
2020-08-28 2020-08-26 86.307 3,857 -701 0.00% 332,885
2020-08-27 2020-08-25 85.428 4,558 +118 0.00% 389,382
2020-08-25 2020-08-21 85.502 4,440 -683 0.00% 379,627
2020-08-24 2020-08-20 84.330 5,123 +683 0.00% 432,024
2020-08-21 2020-08-19 86.160 4,440 +683 0.00% 382,552
2020-08-19 2020-08-17 85.794 3,757 +683 0.00% 322,329
2020-08-17 2020-08-13 86.380 3,074 -683 0.00% 265,532
2020-08-14 2020-08-12 83.379 3,757 +2,049 0.00% 313,254
2020-08-13 2020-08-11 83.086 1,708 -683 0.00% 141,911
2020-08-12 2020-08-10 80.231 2,391 -683 0.00% 191,832
2020-08-10 2020-08-06 79.133 3,074 +683 0.00% 243,254
2020-07-28 2020-07-24 78.328 2,391 -683 0.00% 187,281
2020-07-27 2020-07-23 77.522 3,074 +683 0.00% 238,304
2020-07-23 2020-07-21 79.645 2,391 -683 0.00% 190,432
2020-07-22 2020-07-20 78.694 3,074 +683 0.00% 241,904
2020-07-21 2020-07-17 79.279 2,391 +683 0.00% 189,557
2020-07-08 2020-07-06 84.843 1,708 -1,366 0.00% 144,911
2020-07-06 2020-07-02 79.792 3,074 -1,707 0.00% 245,280
2020-06-24 2020-06-22 78.986 4,781 +683 0.00% 377,634
2020-06-23 2020-06-19 79.426 4,098 -683 0.00% 325,486
2020-06-16 2020-06-12 79.426 4,781 +1,024 0.00% 379,734
2020-06-15 2020-06-11 80.158 3,757 +683 0.00% 301,152
2020-06-11 2020-06-09 81.841 3,074 -3,415 0.00% 251,580
2020-06-10 2020-06-08 78.986 6,489 +1,025 0.00% 512,543
2020-06-08 2020-06-04 79.792 5,464 +683 0.00% 435,982
2020-06-05 2020-06-03 80.450 4,781 +1,707 0.00% 384,634
2020-05-25 2020-05-21 87.151 3,074 +95 0.00% 267,902
2020-05-22 2020-05-20 84.432 2,979 +1,324 0.00% 251,524
2019-08-29 2019-08-27 101.121 1,655 +1,332 0.00% 167,355
2019-05-27 2019-05-23 113.634 323 +6 0.00% 36,704
2019-04-11 2019-04-09 123.090 317 -317 0.00% 39,020
2019-04-04 2019-04-02 123.484 634 +317 0.00% 78,289
2019-01-17 2019-01-15 128.606 317 -6,345 0.00% 40,768
2018-12-20 2018-12-18 118.204 6,662 +317 0.00% 787,477
2018-12-17 2018-12-13 122.066 6,345 +635 0.00% 774,506
2018-12-05 2018-12-03 118.756 5,710 +5,393 0.00% 678,096
2018-11-26 2018-11-22 118.047 317 -1,904 0.00% 37,421
2018-08-30 2018-08-28 120.023 2,221 +54 0.00% 266,571
2018-05-24 2018-05-21 121.108 2,167 +47 0.00% 262,440
2018-05-10 2018-05-08 121.851 2,120 -605 0.00% 258,323
2017-11-29 2017-11-27 131.344 2,725 -909 0.00% 357,914
2017-09-29 2017-09-27 132.500 3,634 +606 0.00% 481,506
2017-09-25 2017-09-21 132.335 3,028 -3,029 0.00% 400,711
2017-08-31 2017-08-29 153.861 6,057 +331 0.00% 931,933
2017-08-30 2017-08-28 153.599 5,726 +2,290 0.00% 879,505
2017-08-29 2017-08-25 153.162 3,436 -2,290 0.00% 526,265
2017-08-25 2017-08-22 152.725 5,726 +2,290 0.00% 874,505
2017-08-22 2017-08-18 150.892 3,436 +2,291 0.00% 518,464
2017-08-04 2017-08-02 144.954 1,145 -286 0.00% 165,972
2017-07-11 2017-07-07 141.286 1,431 -287 0.00% 202,181
2017-06-02 2017-05-31 153.169 1,718 +25 0.00% 263,144
2017-05-18 2017-05-16 152.106 1,693 +282 0.00% 257,515
2017-04-28 2017-04-26 148.208 1,411 +282 0.00% 209,121
2017-03-21 2017-03-17 154.409 1,129 -564 0.00% 174,328
2017-02-03 2017-02-01 157.066 1,693 -565 0.00% 265,913
2016-12-14 2016-12-12 145.373 2,258 +565 0.00% 328,252
2016-11-08 2016-11-04 154.675 1,693 +282 0.00% 261,864
2016-10-28 2016-10-26 159.458 1,411 +282 0.00% 224,996
2016-10-04 2016-09-30 166.280 1,129 +282 0.00% 187,730
2016-09-01 2016-08-30 174.304 847 +14 0.00% 147,636
2016-06-16 2016-06-14 156.217 833 -278 0.00% 130,129
2016-06-15 2016-06-13 157.117 1,111 +278 0.00% 174,557
2016-06-02 2016-05-31 161.594 833 +11 0.00% 134,608
2016-04-25 2016-04-21 167.613 822 -1,097 0.00% 137,778
2016-04-22 2016-04-20 161.777 1,919 +1,097 0.00% 310,449
2016-04-15 2016-04-13 161.321 822 -549 0.00% 132,605
2016-03-21 2016-03-17 154.207 1,371 +549 0.00% 211,418
2016-02-22 2016-02-18 154.025 822 -1,097 0.00% 126,609
2016-02-15 2016-02-11 149.557 1,919 +1,097 0.00% 286,999
2016-02-05 2016-02-03 156.396 822 -1,097 0.00% 128,558
2016-02-04 2016-02-02 156.396 1,919 +1,097 0.00% 300,124
2016-01-18 2016-01-14 148.280 822 -2,194 0.00% 121,886
2016-01-06 2016-01-04 155.211 3,016 +1,097 0.00% 468,115
2015-11-30 2015-11-26 164.330 1,919 +1,097 0.00% 315,349
2015-09-08 2015-09-04 169.712 822 -1,097 0.00% 139,503
2015-09-07 2015-09-02 170.176 1,919 +32 0.00% 326,567
2015-08-24 2015-08-20 182.046 1,887 +1,078 0.00% 343,521
2015-07-29 2015-07-27 179.357 809 -1,078 0.00% 145,100
2015-07-17 2015-07-15 180.470 1,887 -539 0.00% 340,546
2015-07-14 2015-07-10 177.780 2,426 -539 0.00% 431,295
2015-07-13 2015-07-09 169.897 2,965 +1,078 0.00% 503,746
2015-07-10 2015-07-08 166.837 1,887 +1,078 0.00% 314,821
2015-07-07 2015-07-03 185.385 809 -1,348 0.00% 149,976
2015-07-02 2015-06-29 184.086 2,157 +1,348 0.00% 397,074
2015-06-04 2015-06-02 193.220 809 +11 0.00% 156,315
2015-04-23 2015-04-21 217.842 798 -532 0.00% 173,838
2015-04-22 2015-04-20 202.618 1,330 -532 0.00% 269,482
2015-04-13 2015-04-09 206.565 1,862 +1,064 0.00% 384,624
2015-04-10 2015-04-08 206.001 798 -532 0.00% 164,389
2015-02-25 2015-02-23 196.979 1,330 +532 0.00% 261,982
2015-02-16 2015-02-12 199.798 798 -532 0.00% 159,439
2015-02-13 2015-02-11 191.716 1,330 +532 0.00% 254,983
2015-01-20 2015-01-16 183.916 798 -266 0.00% 146,765
2015-01-12 2015-01-08 175.928 1,064 -532 0.00% 187,187
2015-01-07 2015-01-05 169.349 1,596 +532 0.00% 270,282
2014-11-20 2014-11-18 179.781 1,064 +266 0.00% 191,287
2014-11-03 2014-10-30 176.774 798 -532 0.00% 141,065
2014-10-27 2014-10-23 165.590 1,330 +266 0.00% 220,235
2014-10-08 2014-10-06 172.827 1,064 +266 0.00% 183,888
2014-09-04 2014-09-02 187.030 798 +12 0.00% 149,250
2014-08-19 2014-08-15 178.251 786 -524 0.00% 140,105
2014-08-15 2014-08-13 166.705 1,310 -524 0.00% 218,383
2014-05-27 2014-05-23 150.579 1,834 +38 0.00% 276,163
2014-05-12 2014-05-08 146.584 1,796 -769 0.00% 263,264
2014-04-22 2014-04-16 140.443 2,565 +513 0.00% 360,237
2014-04-14 2014-04-10 146.389 2,052 -1,026 0.00% 300,389
2014-03-26 2014-03-24 130.990 3,078 -1,026 0.00% 403,186
2014-03-25 2014-03-21 125.727 4,104 +1,026 0.00% 515,982
2014-03-24 2014-03-20 130.600 3,078 +256 0.00% 401,986
2014-03-21 2014-03-19 135.473 2,822 -1,026 0.00% 382,304
2014-03-05 2014-03-03 143.562 3,848 -256 0.00% 552,427
2014-02-17 2014-02-13 142.393 4,104 -513 0.00% 584,379
2014-02-05 2014-01-30 144.342 4,617 +1,026 0.00% 666,426
2014-02-04 2014-01-28 144.927 3,591 +256 0.00% 520,432
2014-01-16 2014-01-14 151.164 3,335 -3,078 0.00% 504,133
2014-01-13 2014-01-09 150.774 6,413 +3,078 0.00% 966,916
2014-01-03 2013-12-31 156.720 3,335 +257 0.00% 522,660
2013-12-02 2013-11-28 161.008 3,078 +513 0.00% 495,582
2013-10-25 2013-10-23 156.232 2,565 -4,874 0.00% 400,736
2013-10-24 2013-10-22 160.131 7,439 +5,130 0.00% 1,191,213
2013-09-25 2013-09-23 171.924 2,309 -513 0.00% 396,972
2013-09-05 2013-09-03 170.531 2,822 +56 0.00% 481,238
2013-08-21 2013-08-19 166.852 2,766 -1,005 0.00% 461,512
2013-08-15 2013-08-12 166.156 3,771 +1,508 0.00% 626,573
2013-08-06 2013-08-02 165.360 2,263 -503 0.00% 374,210
2013-07-15 2013-07-11 162.974 2,766 -502 0.00% 450,785
2013-07-10 2013-07-08 158.698 3,268 -503 0.00% 518,625
2013-07-05 2013-07-03 155.914 3,771 +503 0.00% 587,951
2013-07-03 2013-06-28 161.084 3,268 -503 0.00% 526,424
2013-06-25 2013-06-21 153.329 3,771 +251 0.00% 578,202
2013-06-17 2013-06-13 151.141 3,520 +503 0.00% 532,016
2013-06-07 2013-06-05 159.692 3,017 +503 0.00% 481,792
2013-06-05 2013-06-03 167.483 2,514 +503 0.00% 421,051
2013-06-04 2013-05-31 167.584 2,011 +43 0.00% 337,012
2013-05-09 2013-05-07 173.885 1,968 -984 0.00% 342,206
2013-04-15 2013-04-11 168.600 2,952 -984 0.00% 497,708
2013-03-20 2013-03-18 164.637 3,936 +984 0.00% 648,011
2013-02-25 2013-02-21 174.596 2,952 -492 0.00% 515,409
2013-01-28 2013-01-24 172.869 3,444 +492 0.00% 595,360
2013-01-21 2013-01-17 176.121 2,952 +984 0.00% 519,909
2013-01-11 2013-01-09 180.288 1,968 +984 0.00% 354,806
2012-12-21 2012-12-19 183.438 984 -492 0.00% 180,503
2012-12-19 2012-12-17 180.897 1,476 +492 0.00% 267,005
2012-11-27 2012-11-23 178.763 984 -246 0.00% 175,903
2012-09-06 2012-09-04 171.897 1,230 +24 0.00% 211,434
2012-09-03 2012-08-30 172.416 1,206 -964 0.00% 207,933
2012-08-31 2012-08-29 173.867 2,170 +964 0.00% 377,292
2012-08-22 2012-08-20 170.757 1,206 +241 0.00% 205,933
2012-06-01 2012-05-30 164.121 965 +242 0.00% 158,377
2012-05-21 2012-05-17 178.448 723 +15 0.00% 129,018
2012-05-04 2012-05-02 185.120 708 -472 0.00% 131,065
2012-03-23 2012-03-21 176.118 1,180 -236 0.00% 207,819
2012-03-22 2012-03-20 172.200 1,416 +708 0.00% 243,835
2011-12-30 2011-12-28 157.903 708 -708 0.00% 111,795
2011-12-19 2011-12-15 155.361 1,416 +708 0.00% 219,991
2011-11-03 2011-11-01 159.068 708 -236 0.00% 112,620
2011-11-02 2011-10-31 158.114 944 +236 0.00% 149,260
2011-09-28 2011-09-26 160.127 708 -236 0.00% 113,370
2011-09-08 2011-09-06 172.821 944 +18 0.00% 163,143
2011-09-05 2011-09-01 172.713 926 -231 0.00% 159,933
2011-08-24 2011-08-22 168.501 1,157 -463 0.00% 194,956
2011-08-23 2011-08-19 163.748 1,620 -232 0.00% 265,272
2011-08-22 2011-08-18 162.344 1,852 +463 0.00% 300,661
2011-08-17 2011-08-15 161.480 1,389 -463 0.00% 224,296
2011-08-16 2011-08-12 159.752 1,852 +232 0.00% 295,860
2011-08-10 2011-08-08 157.484 1,620 -463 0.00% 255,123
2011-08-03 2011-08-01 167.313 2,083 -3,703 0.00% 348,512
2011-06-28 2011-06-24 158.132 5,786 -926 0.00% 914,949
2011-06-22 2011-06-20 149.707 6,712 +2,314 0.00% 1,004,830
2011-05-13 2011-05-11 159.607 4,398 +98 0.00% 701,953
2011-05-12 2011-05-09 158.171 4,300 -1,132 0.00% 680,137
2011-05-11 2011-05-06 158.171 5,432 +1,132 0.00% 859,187
2011-05-06 2011-05-04 157.067 4,300 -453 0.00% 675,387
2011-05-05 2011-05-03 157.398 4,753 -1,132 0.00% 748,113
2011-04-26 2011-04-20 160.380 5,885 +679 0.00% 943,839
2011-04-21 2011-04-19 159.165 5,206 +453 0.00% 828,615
2011-04-01 2011-03-30 158.724 4,753 -453 0.00% 754,413
2011-03-31 2011-03-29 158.171 5,206 -1,358 0.00% 823,440
2011-03-25 2011-03-23 154.968 6,564 +453 0.00% 1,017,211
2011-03-22 2011-03-18 154.305 6,111 +905 0.00% 942,960
2011-03-21 2011-03-17 152.870 5,206 +906 0.00% 795,839
2011-03-18 2011-03-16 156.956 4,300 +452 0.00% 674,912
2011-02-15 2011-02-11 161.375 3,848 +453 0.00% 620,969
2011-02-10 2011-02-08 168.333 3,395 +1,358 0.00% 571,491
2011-02-08 2011-02-02 171.095 2,037 -453 0.00% 348,520
2011-02-01 2011-01-28 170.653 2,490 -452 0.00% 424,925
2011-01-24 2011-01-20 170.763 2,942 +452 0.00% 502,385
2011-01-21 2011-01-19 174.187 2,490 -452 0.00% 433,726
2011-01-20 2011-01-18 169.769 2,942 +905 0.00% 499,461
2011-01-18 2011-01-14 171.978 2,037 +453 0.00% 350,320
2010-12-01 2010-11-29 172.862 1,584 -453 0.00% 273,813
2010-11-30 2010-11-26 172.751 2,037 -453 0.00% 351,895
2010-11-22 2010-11-18 171.978 2,490 -905 0.00% 428,226
2010-11-19 2010-11-17 172.089 3,395 +905 0.00% 584,241
2010-11-18 2010-11-16 173.083 2,490 -452 0.00% 430,976
2010-11-17 2010-11-15 175.402 2,942 +905 0.00% 516,034
2010-11-15 2010-11-11 178.605 2,037 -3,169 0.00% 363,819
2010-11-10 2010-11-08 182.692 5,206 -226 0.00% 951,096
2010-11-09 2010-11-05 181.809 5,432 +2,490 0.00% 987,585
2010-11-02 2010-10-29 174.408 2,942 -453 0.00% 513,109
2010-10-28 2010-10-26 176.949 3,395 +905 0.00% 600,741
2010-10-13 2010-10-11 181.477 2,490 +453 0.00% 451,879
2010-10-12 2010-10-08 181.146 2,037 -226 0.00% 368,994
2010-10-11 2010-10-07 182.251 2,263 -453 0.00% 412,433
2010-10-04 2010-09-29 176.286 2,716 -226 0.00% 478,793
2010-09-27 2010-09-22 176.286 2,942 -1,358 0.00% 518,633
2010-09-24 2010-09-21 175.623 4,300 +452 0.00% 755,180
2010-09-21 2010-09-17 174.077 3,848 -226 0.00% 669,848
2010-09-16 2010-09-14 172.089 4,074 +453 0.00% 701,089
2010-09-14 2010-09-10 168.996 3,621 +226 0.00% 611,934
2010-09-13 2010-09-09 171.095 3,395 +1,132 0.00% 580,866
2010-09-10 2010-09-08 177.485 2,263 +679 0.00% 401,649
2010-09-09 2010-09-07 184.459 1,584 +28 0.00% 292,183
2010-09-08 2010-09-06 182.884 1,556 +222 0.00% 284,568
2010-08-25 2010-08-23 184.346 1,334 -222 0.00% 245,918
2010-08-20 2010-08-18 189.633 1,556 -222 0.00% 295,068
2010-08-19 2010-08-17 189.183 1,778 +222 0.00% 336,367
2010-08-18 2010-08-16 188.283 1,556 -444 0.00% 292,968
2010-08-12 2010-08-10 184.121 2,000 -445 0.00% 368,243
2010-08-11 2010-08-09 188.395 2,445 -2,223 0.00% 460,627
2010-06-24 2010-06-22 177.710 4,668 -889 0.00% 829,551
2010-06-15 2010-06-11 173.661 5,557 -444 0.00% 965,035
2010-05-24 2010-05-19 167.250 6,001 -223 0.00% 1,003,668
2010-05-10 2010-05-06 169.050 6,224 -889 0.00% 1,052,165
2010-05-06 2010-05-04 175.698 7,113 +137 0.00% 1,249,737
2010-05-04 2010-04-30 177.189 6,976 +436 0.00% 1,236,067
2010-05-03 2010-04-29 176.156 6,540 +872 0.00% 1,152,063
2010-04-27 2010-04-23 180.170 5,668 -872 0.00% 1,021,206
2010-04-26 2010-04-22 180.285 6,540 +436 0.00% 1,179,064
2010-04-20 2010-04-16 180.973 6,104 +872 0.00% 1,104,660
2010-04-16 2010-04-14 183.611 5,232 +2,180 0.00% 960,652
2010-04-15 2010-04-13 182.235 3,052 -1,308 0.00% 556,180
2010-04-13 2010-04-09 181.891 4,360 -436 0.00% 793,043
2010-03-22 2010-03-18 175.239 4,796 -436 0.00% 840,446
2010-03-10 2010-03-08 169.619 5,232 -218 0.00% 887,448
2010-03-08 2010-03-04 167.096 5,450 +654 0.00% 910,675
2010-02-25 2010-02-23 176.615 4,796 -436 0.00% 847,046
2010-02-23 2010-02-19 170.881 5,232 -872 0.00% 894,049
2010-01-28 2010-01-26 169.275 6,104 -654 0.00% 1,033,256
2010-01-26 2010-01-22 170.881 6,758 +654 0.00% 1,154,813
2010-01-18 2010-01-14 182.120 6,104 -436 0.00% 1,111,661
2010-01-15 2010-01-13 177.418 6,540 -872 0.00% 1,160,313
2010-01-14 2010-01-12 175.812 7,412 -4,359 0.00% 1,303,121
2010-01-12 2010-01-08 170.766 11,771 -1,962 0.00% 2,010,089
2009-12-30 2009-12-28 160.100 13,733 +654 0.00% 2,198,660
2009-12-23 2009-12-21 160.674 13,079 +436 0.00% 2,101,454
2009-12-22 2009-12-18 163.541 12,643 -436 0.00% 2,067,649
2009-12-17 2009-12-15 164.459 13,079 -1,308 0.00% 2,150,953
2009-12-15 2009-12-11 161.362 14,387 +654 0.00% 2,321,515
2009-12-14 2009-12-10 163.082 13,733 +1,308 0.00% 2,239,609
2009-12-11 2009-12-09 164.229 12,425 -1,526 0.00% 2,040,547
2009-11-30 2009-11-26 170.537 13,951 +436 0.00% 2,379,159
2009-11-24 2009-11-20 175.812 13,515 -436 0.00% 2,376,104
2009-11-18 2009-11-16 169.963 13,951 -3,052 0.00% 2,371,159
2009-11-17 2009-11-13 169.161 17,003 +4,360 0.00% 2,876,238
2009-11-16 2009-11-12 170.537 12,643 +872 0.00% 2,156,097
2009-11-13 2009-11-11 173.060 11,771 -4,360 0.00% 2,037,088
2009-11-12 2009-11-10 168.243 16,131 -436 0.00% 2,713,930
2009-11-11 2009-11-09 168.243 16,567 +4,796 0.00% 2,787,284
2009-10-30 2009-10-28 171.225 11,771 +1,090 0.00% 2,015,489
2009-10-29 2009-10-27 173.748 10,681 +436 0.00% 1,855,803
2009-10-28 2009-10-23 176.156 10,245 -436 0.00% 1,804,722
2009-10-27 2009-10-22 175.010 10,681 +436 0.00% 1,869,277
2009-10-23 2009-10-21 177.189 10,245 +872 0.00% 1,815,297
2009-10-20 2009-10-16 180.629 9,373 -872 0.00% 1,693,037
2009-10-13 2009-10-09 177.189 10,245 -218 0.00% 1,815,297
2009-10-09 2009-10-07 178.794 10,463 -872 0.00% 1,870,723
2009-10-07 2009-10-05 171.913 11,335 +436 0.00% 1,948,634
2009-10-06 2009-10-02 169.734 10,899 +218 0.00% 1,849,931
2009-10-02 2009-09-29 175.124 10,681 -218 0.00% 1,870,502
2009-09-30 2009-09-28 173.863 10,899 +872 0.00% 1,894,930
2009-09-29 2009-09-25 179.597 10,027 +218 0.00% 1,800,819
2009-09-25 2009-09-23 185.561 9,809 -436 0.00% 1,820,164
2009-09-24 2009-09-22 184.184 10,245 +2,615 0.00% 1,886,969
2009-09-23 2009-09-21 179.826 7,630 -218 0.00% 1,372,075
2009-09-22 2009-09-18 178.794 7,848 +2,180 0.00% 1,403,177
2009-09-21 2009-09-17 180.056 5,668 -218 0.00% 1,020,556
2009-09-18 2009-09-16 178.909 5,886 +436 0.00% 1,053,057
2009-09-14 2009-09-10 185.703 5,450 -980 0.00% 1,012,083
2009-09-11 2009-09-09 183.020 6,430 -643 0.00% 1,176,821
2009-09-10 2009-09-08 185.703 7,073 +643 0.00% 1,313,479
2009-09-07 2009-09-03 175.205 6,430 +215 0.00% 1,126,568
2009-09-02 2009-08-31 175.905 6,215 +428 0.00% 1,093,248
2009-08-26 2009-08-24 184.420 5,787 +429 0.00% 1,067,239
2009-08-20 2009-08-18 196.668 5,358 -429 0.00% 1,053,748
2009-08-12 2009-08-10 213.582 5,787 +429 0.00% 1,235,999
2009-08-11 2009-08-07 206.583 5,358 +214 0.00% 1,106,873
2009-08-10 2009-08-06 203.200 5,144 -857 0.00% 1,045,263
2009-07-31 2009-07-29 191.886 6,001 -214 0.00% 1,151,505
2009-07-30 2009-07-28 195.035 6,215 -643 0.00% 1,212,143
2009-07-29 2009-07-27 187.453 6,858 +1,071 0.00% 1,285,552
2009-07-28 2009-07-24 179.871 5,787 +215 0.00% 1,040,913
2009-07-27 2009-07-23 178.238 5,572 -858 0.00% 993,141
2009-07-24 2009-07-22 175.788 6,430 +1,715 0.00% 1,130,318
2009-07-22 2009-07-20 184.537 4,715 -857 0.00% 870,091
2009-07-16 2009-07-14 172.522 5,572 -2,144 0.00% 961,293
2009-07-10 2009-07-08 172.289 7,716 +2,144 0.00% 1,329,380
2009-07-06 2009-07-02 177.655 5,572 +857 0.00% 989,891
2009-06-30 2009-06-26 183.604 4,715 -4,715 0.00% 865,691
2009-06-29 2009-06-25 179.638 9,430 -857 0.00% 1,693,982
2009-06-25 2009-06-23 174.155 10,287 +1,286 0.00% 1,791,534
2009-06-24 2009-06-22 178.354 9,001 +428 0.00% 1,605,368
2009-06-23 2009-06-19 177.655 8,573 +429 0.00% 1,523,032
2009-06-22 2009-06-18 177.538 8,144 +1,286 0.00% 1,445,869
2009-06-18 2009-06-16 181.504 6,858 +2,143 0.00% 1,244,754
2009-06-17 2009-06-15 186.170 4,715 -429 0.00% 877,791
2009-06-15 2009-06-11 193.869 5,144 -428 0.00% 997,260
2009-06-12 2009-06-10 193.519 5,572 -144 0.00% 1,078,286
2009-06-11 2009-06-09 185.120 5,716 -429 0.00% 1,058,146
2009-06-10 2009-06-08 185.003 6,145 +573 0.00% 1,136,846
2009-06-09 2009-06-05 184.887 5,572 -429 0.00% 1,030,189
2009-06-08 2009-06-04 182.787 6,001 +429 0.00% 1,096,905
2009-06-05 2009-06-03 183.487 5,572 -1,072 0.00% 1,022,389
2009-06-03 2009-06-01 187.336 6,644 -214 0.00% 1,244,662
2009-06-01 2009-05-27 174.388 6,858 -429 0.00% 1,195,956
2009-05-25 2009-05-21 175.415 7,287 +560 0.00% 1,278,252
2009-05-14 2009-05-12 181.600 6,727 +631 0.00% 1,221,620
2009-05-13 2009-05-11 179.102 6,096 +420 0.00% 1,091,806
2009-05-11 2009-05-07 176.605 5,676 -420 0.00% 1,002,408
2009-05-08 2009-05-06 175.534 6,096 +420 0.00% 1,070,057
2009-05-07 2009-05-05 173.869 5,676 -1,261 0.00% 986,882
2009-05-06 2009-05-04 172.323 6,937 +420 0.00% 1,195,407
2009-04-24 2009-04-22 163.047 6,517 +1,051 0.00% 1,062,578
2009-04-23 2009-04-21 167.685 5,466 +421 0.00% 916,567
2009-04-21 2009-04-17 176.010 5,045 -841 0.00% 887,970
2009-04-17 2009-04-15 173.988 5,886 -210 0.00% 1,024,095
2009-04-16 2009-04-14 166.020 6,096 +630 0.00% 1,012,059
2009-04-06 2009-04-02 162.452 5,466 -420 0.00% 887,965
2009-04-03 2009-04-01 156.149 5,886 +420 0.00% 919,095
2009-03-30 2009-03-26 166.020 5,466 -420 0.00% 907,467
2009-03-25 2009-03-23 157.458 5,886 -1,682 0.00% 926,795
2009-03-24 2009-03-20 150.084 7,568 +1,682 0.00% 1,135,837
2009-03-17 2009-03-13 161.025 5,886 -2,523 0.00% 947,795
2009-03-13 2009-03-11 155.555 8,409 -420 0.00% 1,308,060
2009-03-12 2009-03-10 152.463 8,829 +2,102 0.00% 1,346,093
2009-03-11 2009-03-09 149.846 6,727 +421 0.00% 1,008,016
2009-03-10 2009-03-06 154.603 6,306 +420 0.00% 974,929
2009-03-06 2009-03-04 161.025 5,886 -420 0.00% 947,795
2009-03-04 2009-03-02 155.436 6,306 +420 0.00% 980,179
2009-03-03 2009-02-27 161.739 5,886 -420 0.00% 951,995
2009-03-02 2009-02-26 162.928 6,306 +630 0.00% 1,027,425
2009-02-27 2009-02-25 167.566 5,676 -420 0.00% 951,106
2009-02-26 2009-02-24 165.545 6,096 +420 0.00% 1,009,160
2009-02-25 2009-02-23 170.420 5,676 -210 0.00% 967,307
2009-02-23 2009-02-19 166.496 5,886 +210 0.00% 979,995
2009-02-09 2009-02-05 171.848 5,676 -630 0.00% 975,407
2009-02-06 2009-02-04 169.469 6,306 +420 0.00% 1,068,672
2009-01-13 2009-01-09 179.102 5,886 +841 0.00% 1,054,195
2009-01-12 2009-01-08 180.767 5,045 +210 0.00% 911,970
2008-12-22 2008-12-18 200.509 4,835 -420 0.00% 969,460
2008-12-18 2008-12-16 195.038 5,255 -211 0.00% 1,024,925
2008-12-15 2008-12-11 195.871 5,466 +211 0.00% 1,070,629
2008-12-11 2008-12-09 185.524 5,255 -211 0.00% 974,929
2008-12-08 2008-12-04 174.107 5,466 -420 0.00% 951,670
2008-11-27 2008-11-25 158.171 5,886 -420 0.00% 930,995
2008-11-26 2008-11-24 156.982 6,306 +420 0.00% 989,928
2008-11-21 2008-11-19 158.171 5,886 -420 0.00% 930,995
2008-11-20 2008-11-18 157.695 6,306 +210 0.00% 994,428
2008-11-18 2008-11-14 161.858 6,096 -421 0.00% 986,685
2008-11-17 2008-11-13 156.149 6,517 +421 0.00% 1,017,626
2008-11-12 2008-11-10 170.777 6,096 +210 0.00% 1,041,058
2008-11-10 2008-11-06 156.387 5,886 -420 0.00% 920,495
2008-11-06 2008-11-04 169.826 6,306 -211 0.00% 1,070,922
2008-11-03 2008-10-30 161.977 6,517 -1,471 0.00% 1,055,603
2008-10-31 2008-10-29 143.068 7,988 -841 0.00% 1,142,824
2008-10-30 2008-10-28 143.900 8,829 -2,943 0.00% 1,270,494
2008-10-29 2008-10-27 127.964 11,772 +420 0.00% 1,506,393
2008-10-28 2008-10-24 136.765 11,352 -3,784 0.00% 1,552,551
2008-10-24 2008-10-22 152.106 15,136 +2,523 0.00% 2,302,276
2008-10-23 2008-10-21 160.669 12,613 +421 0.00% 2,026,513
2008-10-22 2008-10-20 169.112 12,192 +3,783 0.00% 2,061,817
2008-10-21 2008-10-17 157.220 8,409 -630 0.00% 1,322,061
2008-10-20 2008-10-16 166.020 9,039 +630 0.00% 1,500,657
2008-10-16 2008-10-14 183.027 8,409 -210 0.00% 1,539,071
2008-10-15 2008-10-13 177.913 8,619 -3,363 0.00% 1,533,431
2008-10-14 2008-10-10 157.933 11,982 -2,313 0.00% 1,892,357
2008-10-13 2008-10-09 165.069 14,295 +1,262 0.00% 2,359,659
2008-10-10 2008-10-08 158.171 13,033 +2,943 0.00% 2,061,445
2008-10-09 2008-10-06 172.680 10,090 +420 0.00% 1,742,342
2008-10-06 2008-10-02 189.568 9,670 -841 0.00% 1,833,118
2008-09-30 2008-09-26 185.048 10,511 +421 0.00% 1,945,043
2008-09-26 2008-09-24 195.276 10,090 -1,051 0.00% 1,970,335
2008-09-25 2008-09-23 191.470 11,141 +420 0.00% 2,133,171
2008-09-24 2008-09-22 199.795 10,721 -1,682 0.00% 2,142,004
2008-09-23 2008-09-19 199.795 12,403 +421 0.00% 2,478,059
2008-09-19 2008-09-17 166.972 11,982 +210 0.00% 2,000,654
2008-09-18 2008-09-16 170.420 11,772 -420 0.00% 2,006,190
2008-09-16 2008-09-11 186.387 12,192 +420 0.00% 2,272,427
2008-09-12 2008-09-10 196.795 11,772 +824 0.00% 2,316,675
2008-09-10 2008-09-08 207.930 10,948 -1,446 0.00% 2,276,419
2008-09-08 2008-09-04 203.331 12,394 +414 0.00% 2,520,084
2008-09-01 2008-08-28 218.944 11,980 -1,653 0.00% 2,622,948
2008-08-26 2008-08-21 220.275 13,633 +207 0.00% 3,003,012
2008-08-25 2008-08-20 228.747 13,426 -414 0.00% 3,071,162
2008-08-20 2008-08-18 224.632 13,840 -413 0.00% 3,108,911
2008-08-19 2008-08-15 226.206 14,253 -413 0.00% 3,224,110
2008-08-15 2008-08-13 224.632 14,666 -1,652 0.00% 3,294,458
2008-08-14 2008-08-12 228.747 16,318 +619 0.00% 3,732,699
2008-08-13 2008-08-11 239.640 15,699 +207 0.00% 3,762,110
2008-08-12 2008-08-08 242.303 15,492 +826 0.00% 3,753,754
2008-08-08 2008-08-05 247.628 14,666 +2,272 0.00% 3,631,714
2008-07-30 2008-07-28 258.763 12,394 -619 0.00% 3,207,107
2008-07-28 2008-07-24 265.783 13,013 +413 0.00% 3,458,630
2008-07-23 2008-07-21 257.795 12,600 +206 0.00% 3,248,213
2008-07-22 2008-07-18 252.227 12,394 -413 0.00% 3,126,105
2008-07-21 2008-07-17 254.648 12,807 -206 0.00% 3,261,275
2008-07-18 2008-07-16 248.354 13,013 +206 0.00% 3,231,834
2008-07-17 2008-07-15 244.481 12,807 -206 0.00% 3,131,072
2008-07-16 2008-07-14 254.164 13,013 -413 0.00% 3,307,433
2008-07-15 2008-07-11 254.648 13,426 +1,032 0.00% 3,418,902
2008-07-14 2008-07-10 247.870 12,394 -826 0.00% 3,072,103
2008-07-10 2008-07-08 248.596 13,220 -826 0.00% 3,286,444
2008-06-30 2008-06-26 257.068 14,046 +206 0.00% 3,610,784
2008-06-27 2008-06-25 260.215 13,840 -206 0.00% 3,601,379
2008-06-26 2008-06-24 258.521 14,046 +206 0.00% 3,631,184
2008-06-23 2008-06-19 259.005 13,840 +207 0.00% 3,584,629
2008-06-20 2008-06-18 262.878 13,633 +620 0.00% 3,583,815
2008-06-17 2008-06-13 254.164 13,013 -1,033 0.00% 3,307,433
2008-06-16 2008-06-12 260.699 14,046 +206 0.00% 3,661,783
2008-06-13 2008-06-11 263.604 13,840 +414 0.00% 3,648,281
2008-06-12 2008-06-10 267.235 13,426 +1,032 0.00% 3,587,897
2008-06-10 2008-06-05 276.675 12,394 +207 0.00% 3,429,115
2008-06-06 2008-06-04 274.981 12,187 +826 0.00% 3,351,193
2008-06-05 2008-06-03 278.370 11,361 +413 0.00% 3,162,559
2008-06-02 2008-05-29 277.402 10,948 -206 0.00% 3,036,992
2008-05-30 2008-05-28 273.287 11,154 +619 0.00% 3,048,238
2008-05-29 2008-05-27 277.644 10,535 +1,033 0.00% 2,924,976
2008-05-28 2008-05-26 278.128 9,502 +1,446 0.00% 2,642,770
2008-05-27 2008-05-23 302.818 8,056 +1,653 0.00% 2,439,501
2008-05-26 2008-05-22 314.921 6,403 +413 0.00% 2,016,439
2008-05-05 2008-04-30 327.475 5,990 +413 0.00% 1,961,577
2008-05-02 2008-04-29 332.115 5,577 +49 0.00% 1,852,206
2008-04-29 2008-04-25 329.429 5,528 +409 0.00% 1,821,083
2008-04-28 2008-04-24 332.115 5,119 -204 0.00% 1,700,097
2008-04-25 2008-04-23 329.429 5,323 -1,843 0.00% 1,753,550
2008-04-24 2008-04-22 322.103 7,166 +1,638 0.00% 2,308,188
2008-04-22 2008-04-18 321.126 5,528 -410 0.00% 1,775,184
2008-04-16 2008-04-14 307.695 5,938 +410 0.00% 1,827,092
2008-04-14 2008-04-10 311.358 5,528 -205 0.00% 1,721,186
2008-04-10 2008-04-08 307.206 5,733 +410 0.00% 1,761,214
2008-04-09 2008-04-07 313.556 5,323 -205 0.00% 1,669,057
2008-04-08 2008-04-03 302.322 5,528 +409 0.00% 1,671,238
2008-04-01 2008-03-28 288.891 5,119 -409 0.00% 1,478,834
2008-03-20 2008-03-18 255.191 5,528 +205 0.00% 1,410,698
2008-03-19 2008-03-17 250.307 5,323 +204 0.00% 1,332,386
2008-03-18 2008-03-14 262.273 5,119 -204 0.00% 1,342,577
2008-03-17 2008-03-13 259.831 5,323 +204 0.00% 1,383,081
2008-03-10 2008-03-06 280.588 5,119 -409 0.00% 1,436,332
2008-03-03 2008-02-28 294.264 5,528 -410 0.00% 1,626,690
2008-02-25 2008-02-21 286.205 5,938 -409 0.00% 1,699,486
2008-02-22 2008-02-20 283.275 6,347 +409 0.00% 1,797,944
2008-02-18 2008-02-14 293.043 5,938 -2,047 0.00% 1,740,088
2008-02-15 2008-02-13 283.030 7,985 -205 0.00% 2,259,998
2008-02-12 2008-02-06 285.228 8,190 +2,457 0.00% 2,336,019
2008-02-11 2008-02-04 301.346 5,733 -409 0.00% 1,727,614
2008-02-05 2008-02-01 287.182 6,142 -410 0.00% 1,763,871
2008-02-01 2008-01-30 277.414 6,552 +410 0.00% 1,817,615
2008-01-31 2008-01-29 287.914 6,142 -205 0.00% 1,768,371
2008-01-30 2008-01-28 285.961 6,347 +409 0.00% 1,814,993
2008-01-29 2008-01-25 300.369 5,938 -819 0.00% 1,783,590
2008-01-25 2008-01-23 293.775 6,757 -614 0.00% 1,985,040
2008-01-24 2008-01-22 265.936 7,371 +819 0.00% 1,960,216
2008-01-22 2008-01-18 300.369 6,552 +205 0.00% 1,968,016
2008-01-21 2008-01-17 299.148 6,347 +2,047 0.00% 1,898,691
2008-01-17 2008-01-15 304.764 4,300 +410 0.00% 1,310,487
2008-01-16 2008-01-14 317.951 3,890 +409 0.00% 1,236,831
2008-01-10 2008-01-08 327.231 3,481 -409 0.00% 1,139,091
2008-01-08 2008-01-04 331.382 3,890 -614 0.00% 1,289,078
2008-01-07 2008-01-03 324.056 4,504 +614 0.00% 1,459,550
2008-01-03 2007-12-31 336.755 3,890 +205 0.00% 1,309,977
2007-12-28 2007-12-24 346.279 3,685 +409 0.00% 1,276,037
2007-12-20 2007-12-18 325.522 3,276 -409 0.00% 1,066,409
2007-12-17 2007-12-13 335.534 3,685 +1,228 0.00% 1,236,442
2007-12-12 2007-12-10 343.348 2,457 -819 0.00% 843,607
2007-12-11 2007-12-07 347.500 3,276 +410 0.00% 1,138,409
2007-12-10 2007-12-06 355.803 2,866 +409 0.00% 1,019,730
2007-12-05 2007-12-03 343.593 2,457 -409 0.00% 844,207
2007-12-03 2007-11-29 342.127 2,866 -410 0.00% 980,537
2007-11-30 2007-11-28 328.452 3,276 +410 0.00% 1,076,009
2007-11-28 2007-11-26 329.185 2,866 -819 0.00% 943,443
2007-11-27 2007-11-23 316.242 3,685 -205 0.00% 1,165,351
2007-11-26 2007-11-22 308.916 3,890 -1,843 0.00% 1,201,683
2007-11-23 2007-11-21 315.021 5,733 +1,024 0.00% 1,806,015
2007-11-22 2007-11-20 328.208 4,709 +2,252 0.00% 1,545,531
2007-11-20 2007-11-16 325.277 2,457 +410 0.00% 799,207
2007-11-16 2007-11-14 343.837 2,047 -205 0.00% 703,834
2007-11-15 2007-11-13 314.777 2,252 -205 0.00% 708,877
2007-11-14 2007-11-12 315.998 2,457 -819 0.00% 776,406
2007-11-12 2007-11-08 336.755 3,276 +1,024 0.00% 1,103,209
2007-11-07 2007-11-05 345.790 2,252 +409 0.00% 778,720
2007-11-06 2007-11-02 371.676 1,843 +205 0.00% 684,999
2007-10-30 2007-10-26 376.560 1,638 -1,638 0.00% 616,805
2007-10-26 2007-10-24 366.303 3,276 +2,048 0.00% 1,200,010
2007-10-18 2007-10-16 349.942 1,228 -410 0.00% 429,729
2007-10-10 2007-10-08 314.044 1,638 +410 0.00% 514,404
2007-10-04 2007-10-02 330.650 1,228 -410 0.00% 406,038
2007-10-03 2007-09-28 310.869 1,638 +410 0.00% 509,204
2007-09-28 2007-09-25 295.729 1,228 -410 0.00% 363,155
2007-09-14 2007-09-12 251.040 1,638 +410 0.00% 411,203
2007-09-10 2007-09-06 252.749 1,228 -2,048 0.00% 310,376
2007-09-03 2007-08-30 251.518 3,276 +29 0.00% 823,974
2007-08-30 2007-08-28 246.222 3,247 +405 0.00% 799,482
2007-08-29 2007-08-27 247.823 2,842 +2,030 0.00% 704,313
2007-08-23 2007-08-21 217.769 812 -406 0.00% 176,828
2007-08-21 2007-08-17 199.539 1,218 +406 0.00% 243,039
2007-07-16 2007-07-12 219.370 812 -406 0.00% 178,129
2007-07-12 2007-07-10 213.088 1,218 -2,029 0.00% 259,542
2007-07-09 2007-07-05 213.088 3,247 +202 0.00% 691,898
2007-07-06 2007-07-04 213.335 3,045 +203 0.00% 649,604
2007-07-03 2007-06-28 209.147 2,842 -811 0.00% 594,395
2007-06-29 2007-06-27 205.575 3,653 +1,014 0.00% 750,965
2007-06-28 2007-06-26 208.901 2,639 +203 0.00% 551,289
2007-06-26 2007-06-22 208.531 2,436 0.00% 507,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top