History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 12,194,500 +0 0.06% 1,034,093,600
2025-10-13 2025-10-09 84.350 12,194,500 +0 0.06% 1,028,606,075
2025-10-10 2025-10-08 83.200 12,194,500 +8,000 0.06% 1,014,582,400
2025-10-09 2025-10-06 83.850 12,186,500 +2,000 0.06% 1,021,838,025
2025-10-08 2025-10-03 84.550 12,184,500 +500 0.06% 1,030,199,475
2025-10-06 2025-10-02 84.950 12,184,000 +1,000 0.06% 1,035,030,800
2025-10-03 2025-09-30 84.500 12,183,000 +14,000 0.06% 1,029,463,500
2025-10-02 2025-09-29 84.900 12,169,000 +1,000 0.06% 1,033,148,100
2025-09-30 2025-09-26 85.000 12,168,000 -500 0.06% 1,034,280,000
2025-09-29 2025-09-25 85.100 12,168,500 +2,500 0.06% 1,035,539,350
2025-09-26 2025-09-24 85.700 12,166,000 +4,000 0.06% 1,042,626,200
2025-09-25 2025-09-23 85.150 12,162,000 +1,500 0.06% 1,035,594,300
2025-09-23 2025-09-19 85.950 12,160,500 +500 0.06% 1,045,194,975
2025-09-19 2025-09-17 86.600 12,160,000 +2,000 0.06% 1,053,056,000
2025-09-16 2025-09-12 87.850 12,158,000 -12,500 0.06% 1,068,080,300
2025-09-12 2025-09-10 87.050 12,170,500 -1,000 0.06% 1,059,442,025
2025-09-10 2025-09-08 85.600 12,171,500 +500 0.06% 1,041,880,400
2025-09-09 2025-09-05 85.850 12,171,000 +2,000 0.06% 1,044,880,350
2025-09-08 2025-09-04 85.400 12,169,000 +16,000 0.06% 1,039,232,600
2025-09-05 2025-09-03 85.700 12,153,000 +500 0.06% 1,041,512,100
2025-09-04 2025-09-02 85.600 12,152,500 +2,500 0.06% 1,040,254,000
2025-09-03 2025-09-01 86.550 12,150,000 +3,000 0.06% 1,051,582,500
2025-09-01 2025-08-28 92.339 12,147,000 +373,440 0.06% 1,121,639,549
2025-08-29 2025-08-27 91.978 11,773,560 -1,938 0.06% 1,082,905,093
2025-08-26 2025-08-22 92.648 11,775,498 -1,939 0.06% 1,090,980,196
2025-08-25 2025-08-21 92.236 11,777,437 -13,569 0.06% 1,086,299,441
2025-08-19 2025-08-15 91.049 11,791,006 -2,908 0.06% 1,073,561,236
2025-08-18 2025-08-14 91.204 11,793,914 -3,877 0.06% 1,075,651,207
2025-08-15 2025-08-13 91.617 11,797,791 +281,084 0.06% 1,080,873,605
2025-08-14 2025-08-12 91.101 11,516,707 -9,207 0.05% 1,049,180,642
2025-08-11 2025-08-07 88.676 11,525,914 -221,960 0.06% 1,022,074,383
2025-08-08 2025-08-06 88.264 11,747,874 +969 0.06% 1,036,908,755
2025-08-07 2025-08-05 88.315 11,746,905 +10,662 0.06% 1,037,429,202
2025-08-06 2025-08-04 88.212 11,736,243 +7,269 0.06% 1,035,276,737
2025-08-05 2025-08-01 88.625 11,728,974 +2,908 0.06% 1,039,475,924
2025-08-04 2025-07-31 88.831 11,726,066 +485 0.06% 1,041,637,804
2025-08-01 2025-07-30 89.760 11,725,581 +3,877 0.06% 1,052,482,470
2025-07-31 2025-07-29 89.244 11,721,704 +5,815 0.06% 1,046,087,723
2025-07-30 2025-07-28 89.553 11,715,889 +2,423 0.06% 1,049,195,021
2025-07-29 2025-07-25 89.295 11,713,466 +3,877 0.06% 1,045,956,784
2025-07-28 2025-07-24 90.069 11,709,589 +5,331 0.06% 1,054,671,336
2025-07-25 2025-07-23 90.121 11,704,258 +1,939 0.06% 1,054,794,953
2025-07-24 2025-07-22 89.553 11,702,319 +5,331 0.06% 1,047,979,785
2025-07-23 2025-07-21 89.605 11,696,988 +3,877 0.06% 1,048,105,777
2025-07-22 2025-07-18 90.121 11,693,111 -485 0.06% 1,053,790,379
2025-07-18 2025-07-16 90.430 11,693,596 -7,754 0.06% 1,057,453,437
2025-07-17 2025-07-15 90.017 11,701,350 +1,939 0.06% 1,053,325,633
2025-07-16 2025-07-14 89.347 11,699,411 +484 0.06% 1,045,305,264
2025-07-15 2025-07-11 89.760 11,698,927 -969 0.06% 1,050,090,020
2025-07-10 2025-07-08 88.728 11,699,896 +11,146 0.06% 1,038,105,997
2025-07-08 2025-07-04 88.625 11,688,750 +4,362 0.06% 1,035,911,087
2025-07-07 2025-07-03 89.089 11,684,388 +6,300 0.06% 1,040,949,257
2025-07-03 2025-06-30 89.863 11,678,088 -969 0.06% 1,049,424,372
2025-06-30 2025-06-26 89.656 11,679,057 -969 0.06% 1,047,101,549
2025-06-25 2025-06-23 88.831 11,680,026 -485 0.06% 1,037,548,026
2025-06-23 2025-06-19 88.521 11,680,511 +12,116 0.06% 1,033,975,809
2025-06-20 2025-06-18 89.502 11,668,395 -2,908 0.06% 1,044,339,858
2025-06-19 2025-06-17 89.811 11,671,303 +5,816 0.06% 1,048,212,578
2025-06-17 2025-06-13 90.688 11,665,487 -9,693 0.06% 1,057,920,412
2025-06-16 2025-06-12 90.121 11,675,180 +34,893 0.06% 1,052,174,426
2025-06-13 2025-06-11 91.101 11,640,287 +104,195 0.06% 1,060,438,873
2025-06-12 2025-06-10 90.275 11,536,092 +13,570 0.06% 1,041,425,030
2025-06-11 2025-06-09 90.379 11,522,522 +23,747 0.06% 1,041,388,793
2025-06-10 2025-06-06 90.688 11,498,775 +10,662 0.05% 1,042,801,623
2025-06-09 2025-06-05 94.672 11,488,113 +3,392 0.05% 1,087,603,180
2025-06-06 2025-06-04 94.301 11,484,721 +320,594 0.05% 1,083,015,811
2025-06-05 2025-06-03 94.566 11,164,127 +471 0.05% 1,055,745,862
2025-06-04 2025-06-02 93.451 11,163,656 +2,355 0.05% 1,043,260,397
2025-05-29 2025-05-27 94.194 11,161,301 -942 0.05% 1,051,332,519
2025-05-28 2025-05-26 93.611 11,162,243 -942 0.05% 1,044,905,400
2025-05-26 2025-05-22 92.231 11,163,185 -28,266 0.05% 1,029,591,181
2025-05-23 2025-05-21 93.505 11,191,451 -23,084 0.06% 1,046,451,781
2025-05-22 2025-05-20 93.505 11,214,535 -33,448 0.06% 1,048,610,241
2025-05-20 2025-05-16 91.063 11,247,983 -9,422 0.06% 1,024,280,382
2025-05-19 2025-05-15 90.427 11,257,405 -20,257 0.06% 1,017,969,582
2025-05-16 2025-05-14 90.214 11,277,662 -10,365 0.06% 1,017,407,455
2025-05-15 2025-05-13 88.516 11,288,027 +9,422 0.06% 999,173,727
2025-05-14 2025-05-12 89.418 11,278,605 -6,124 0.06% 1,008,514,652
2025-05-13 2025-05-09 88.675 11,284,729 -2,355 0.06% 1,000,678,350
2025-05-09 2025-05-07 88.092 11,287,084 -100,816 0.06% 994,298,456
2025-05-08 2025-05-06 87.773 11,387,900 -7,066 0.06% 999,553,559
2025-05-06 2025-04-30 86.022 11,394,966 +13,190 0.06% 980,218,666
2025-04-30 2025-04-28 86.606 11,381,776 -1,884 0.06% 985,728,035
2025-04-29 2025-04-25 85.810 11,383,660 +3,769 0.06% 976,829,700
2025-04-28 2025-04-24 85.969 11,379,891 +3,298 0.06% 978,317,983
2025-04-25 2025-04-23 86.022 11,376,593 +50,407 0.06% 978,638,182
2025-04-22 2025-04-16 88.357 11,326,186 -7,537 0.06% 1,000,748,268
2025-04-17 2025-04-15 87.933 11,333,723 -4,711 0.06% 996,602,615
2025-04-16 2025-04-14 86.659 11,338,434 -1,885 0.06% 982,576,066
2025-04-15 2025-04-11 85.969 11,340,319 +3,769 0.06% 974,916,018
2025-04-14 2025-04-10 85.385 11,336,550 -942 0.06% 967,974,400
2025-04-10 2025-04-08 83.475 11,337,492 +4,240 0.06% 946,395,434
2025-04-09 2025-04-07 83.581 11,333,252 +20,257 0.06% 947,244,350
2025-04-08 2025-04-03 88.729 11,312,995 -1,884 0.06% 1,003,785,200
2025-04-03 2025-04-01 89.153 11,314,879 -3,769 0.06% 1,008,755,965
2025-04-02 2025-03-31 88.941 11,318,648 -2,827 0.06% 1,006,689,383
2025-03-31 2025-03-27 87.614 11,321,475 -1,413 0.06% 991,920,818
2025-03-28 2025-03-26 87.349 11,322,888 +4,711 0.06% 989,040,242
2025-03-27 2025-03-25 86.818 11,318,177 +1,413 0.06% 982,622,492
2025-03-26 2025-03-24 87.720 11,316,764 +3,769 0.06% 992,709,168
2025-03-25 2025-03-21 88.675 11,312,995 +942 0.06% 1,003,184,850
2025-03-24 2025-03-20 88.622 11,312,053 -471 0.06% 1,002,501,018
2025-03-21 2025-03-19 89.896 11,312,524 +2,356 0.06% 1,016,950,559
2025-03-20 2025-03-18 90.214 11,310,168 -5,182 0.06% 1,020,339,964
2025-03-19 2025-03-17 88.835 11,315,350 -2,356 0.06% 1,005,195,106
2025-03-18 2025-03-14 88.622 11,317,706 -2,355 0.06% 1,003,002,000
2025-03-17 2025-03-13 87.773 11,320,061 -943 0.06% 993,599,106
2025-03-13 2025-03-11 87.667 11,321,004 -471 0.06% 992,480,327
2025-03-12 2025-03-10 88.198 11,321,475 -2,826 0.06% 998,529,618
2025-03-11 2025-03-07 88.675 11,324,301 -7,067 0.06% 1,004,187,415
2025-03-10 2025-03-06 87.243 11,331,368 -4,240 0.06% 988,578,309
2025-03-07 2025-03-05 86.234 11,335,608 -7,066 0.06% 977,518,768
2025-03-06 2025-03-04 84.377 11,342,674 -942 0.06% 957,060,725
2025-03-05 2025-03-03 83.634 11,343,616 -2,356 0.06% 948,712,559
2025-03-04 2025-02-28 83.846 11,345,972 -19,786 0.06% 951,318,000
2025-03-03 2025-02-27 83.581 11,365,758 +13,662 0.06% 949,961,234
2025-02-28 2025-02-26 83.846 11,352,096 +6,124 0.06% 951,831,475
2025-02-27 2025-02-25 85.067 11,345,972 -18,373 0.06% 965,166,300
2025-02-26 2025-02-24 86.075 11,364,345 -942 0.06% 978,187,659
2025-02-25 2025-02-21 87.561 11,365,287 -6,595 0.06% 995,156,242
2025-02-24 2025-02-20 85.014 11,371,882 +1,884 0.06% 966,766,908
2025-02-19 2025-02-17 85.173 11,369,998 -4,711 0.06% 968,416,867
2025-02-18 2025-02-14 84.802 11,374,709 -55,590 0.06% 964,592,742
2025-02-17 2025-02-13 82.785 11,430,299 -2,355 0.06% 946,257,009
2025-02-14 2025-02-12 82.679 11,432,654 -27,324 0.06% 945,238,568
2025-02-13 2025-02-11 81.777 11,459,978 -18,844 0.06% 937,159,134
2025-02-12 2025-02-10 81.883 11,478,822 -2,356 0.06% 939,918,434
2025-02-11 2025-02-07 80.132 11,481,178 +5,654 0.06% 920,005,275
2025-02-07 2025-02-05 80.344 11,475,524 +27,323 0.06% 921,988,111
2025-02-06 2025-02-04 81.193 11,448,201 -5,182 0.06% 929,513,275
2025-02-04 2025-01-28 80.344 11,453,383 +471 0.06% 920,209,217
2025-01-22 2025-01-20 80.025 11,452,912 -471 0.06% 916,524,725
2025-01-20 2025-01-16 79.972 11,453,383 +6,596 0.06% 915,954,617
2025-01-16 2025-01-14 78.858 11,446,787 +942 0.06% 902,670,669
2025-01-15 2025-01-13 78.699 11,445,845 -6,596 0.06% 900,774,185
2025-01-14 2025-01-10 79.389 11,452,441 +5,183 0.06% 909,194,032
2025-01-13 2025-01-09 79.866 11,447,258 -943 0.06% 914,249,836
2025-01-10 2025-01-08 79.919 11,448,201 -2,355 0.06% 914,932,675
2025-01-09 2025-01-07 80.238 11,450,556 -2,356 0.06% 918,766,785
2024-12-30 2024-12-24 80.715 11,452,912 -942 0.06% 924,425,800
2024-12-23 2024-12-19 80.132 11,453,854 -4,711 0.06% 917,815,759
2024-12-20 2024-12-18 80.291 11,458,565 -471 0.06% 920,017,484
2024-12-18 2024-12-16 79.442 11,459,036 -2,827 0.06% 910,325,701
2024-12-17 2024-12-13 78.593 11,461,863 -942 0.06% 900,818,282
2024-12-16 2024-12-12 79.123 11,462,805 -9,422 0.06% 906,975,317
2024-12-13 2024-12-11 78.646 11,472,227 -10,364 0.06% 902,241,616
2024-12-12 2024-12-10 78.327 11,482,591 +2,356 0.06% 899,400,601
2024-12-11 2024-12-09 78.540 11,480,235 -8,480 0.06% 901,652,961
2024-12-10 2024-12-06 77.213 11,488,715 -9,422 0.06% 887,077,103
2024-12-09 2024-12-05 76.948 11,498,137 -471 0.06% 884,753,728
2024-12-06 2024-12-04 76.948 11,498,608 -471 0.06% 884,789,970
2024-12-05 2024-12-03 76.682 11,499,079 +4,711 0.06% 881,775,087
2024-12-03 2024-11-29 76.735 11,494,368 -11,307 0.06% 882,023,812
2024-12-02 2024-11-28 76.045 11,505,675 -49,936 0.06% 874,953,983
2024-11-29 2024-11-27 76.417 11,555,611 -7,538 0.06% 883,043,963
2024-11-28 2024-11-26 75.568 11,563,149 -942 0.06% 873,801,993
2024-11-27 2024-11-25 75.249 11,564,091 -10,836 0.06% 870,191,128
2024-11-25 2024-11-21 75.356 11,574,927 -471 0.06% 872,235,031
2024-11-22 2024-11-20 75.674 11,575,398 -8,479 0.06% 875,956,174
2024-11-20 2024-11-18 75.196 11,583,877 -7,538 0.06% 871,065,288
2024-11-19 2024-11-15 74.878 11,591,415 +4,240 0.06% 867,941,369
2024-11-18 2024-11-14 73.923 11,587,175 +471 0.06% 856,555,686
2024-11-15 2024-11-13 74.294 11,586,704 +6,124 0.06% 860,824,994
2024-11-14 2024-11-12 73.339 11,580,580 +35,804 0.06% 849,308,116
2024-11-13 2024-11-11 74.613 11,544,776 +3,769 0.06% 861,385,886
2024-11-12 2024-11-08 75.143 11,541,007 +13,662 0.06% 867,229,171
2024-11-11 2024-11-07 75.833 11,527,345 +471 0.06% 874,154,988
2024-11-08 2024-11-06 75.356 11,526,874 +10,364 0.06% 868,613,971
2024-11-07 2024-11-05 76.258 11,516,510 -471 0.06% 878,222,536
2024-11-04 2024-10-31 75.833 11,516,981 +31,092 0.06% 873,369,053
2024-11-01 2024-10-30 75.302 11,485,889 +4,711 0.06% 864,915,998
2024-10-31 2024-10-29 75.727 11,481,178 +8,951 0.06% 869,435,448
2024-10-30 2024-10-28 76.045 11,472,227 +1,885 0.06% 872,410,416
2024-10-29 2024-10-25 76.523 11,470,342 +3,768 0.06% 877,745,370
2024-10-28 2024-10-24 76.895 11,466,574 +2,827 0.06% 881,716,531
2024-10-25 2024-10-23 77.160 11,463,747 +1,413 0.06% 884,540,901
2024-10-24 2024-10-22 77.213 11,462,334 -374,053 0.06% 885,040,149
2024-10-23 2024-10-21 77.744 11,836,387 +471 0.06% 920,203,119
2024-10-22 2024-10-18 78.274 11,835,916 -471 0.06% 926,447,502
2024-10-21 2024-10-17 77.478 11,836,387 +3,298 0.06% 917,062,494
2024-10-18 2024-10-16 78.009 11,833,089 +4,711 0.06% 923,086,470
2024-10-17 2024-10-15 78.168 11,828,378 +942 0.06% 924,602,070
2024-10-16 2024-10-14 79.707 11,827,436 -3,298 0.06% 942,730,286
2024-10-15 2024-10-10 79.123 11,830,734 -24,497 0.06% 936,087,085
2024-10-14 2024-10-09 76.629 11,855,231 +20,257 0.06% 908,456,494
2024-10-10 2024-10-08 77.478 11,834,974 +22,613 0.06% 916,953,017
2024-10-09 2024-10-07 82.095 11,812,361 +102,229 0.06% 969,736,952
2024-10-08 2024-10-04 80.132 11,710,132 +5,182 0.06% 938,351,727
2024-10-07 2024-10-03 79.813 11,704,950 -4,711 0.06% 934,209,585
2024-10-04 2024-10-02 81.724 11,709,661 -19,315 0.06% 956,955,985
2024-10-03 2024-09-30 77.956 11,728,976 +20,257 0.06% 914,342,303
2024-10-02 2024-09-27 77.531 11,708,719 +2,827 0.06% 907,792,351
2024-09-30 2024-09-26 76.948 11,705,892 +3,297 0.06% 900,739,971
2024-09-27 2024-09-25 78.221 11,702,595 -5,653 0.06% 915,390,875
2024-09-26 2024-09-24 78.009 11,708,248 -942 0.06% 913,347,759
2024-09-23 2024-09-19 76.523 11,709,190 +5,653 0.06% 896,022,744
2024-09-20 2024-09-17 76.311 11,703,537 +471 0.06% 893,105,859
2024-09-17 2024-09-13 75.462 11,703,066 +471 0.06% 883,133,116
2024-09-16 2024-09-12 74.560 11,702,595 +471 0.06% 872,540,149
2024-09-13 2024-09-11 74.560 11,702,124 +2,827 0.06% 872,505,031
2024-09-12 2024-09-10 75.568 11,699,297 +9,422 0.06% 884,090,401
2024-09-11 2024-09-09 75.621 11,689,875 +1,413 0.06% 883,998,751
2024-09-10 2024-09-05 76.417 11,688,462 +17,431 0.06% 893,196,024
2024-09-09 2024-09-04 77.054 11,671,031 +7,067 0.06% 899,296,201
2024-09-04 2024-09-02 77.850 11,663,964 +1,413 0.06% 908,036,287
2024-09-03 2024-08-30 83.732 11,662,551 -2,827 0.06% 976,523,277
2024-09-02 2024-08-29 82.962 11,665,378 +398,031 0.06% 967,787,125
2024-08-30 2024-08-28 83.182 11,267,347 +911 0.06% 937,241,740
2024-08-29 2024-08-27 83.896 11,266,436 -1,366 0.06% 945,212,961
2024-08-27 2024-08-23 82.413 11,267,802 +911 0.06% 928,612,537
2024-08-26 2024-08-22 82.138 11,266,891 -3,641 0.06% 925,442,334
2024-08-22 2024-08-20 81.424 11,270,532 -1,365 0.06% 917,691,474
2024-08-21 2024-08-19 81.754 11,271,897 -29,121 0.06% 921,518,418
2024-08-20 2024-08-16 81.534 11,301,018 +910 0.06% 921,415,565
2024-08-19 2024-08-15 81.259 11,300,108 -23,662 0.06% 918,237,120
2024-08-16 2024-08-14 80.160 11,323,770 -29,121 0.06% 907,716,873
2024-08-15 2024-08-13 79.061 11,352,891 +27,301 0.06% 897,576,222
2024-08-14 2024-08-12 77.908 11,325,590 -455 0.06% 882,350,515
2024-08-13 2024-08-09 78.347 11,326,045 +25,027 0.06% 887,364,163
2024-08-12 2024-08-08 79.391 11,301,018 +37,767 0.06% 897,200,466
2024-08-09 2024-08-07 78.567 11,263,251 -3,185 0.06% 884,919,727
2024-08-08 2024-08-06 77.578 11,266,436 +12,740 0.06% 874,027,964
2024-08-05 2024-08-01 80.929 11,253,696 +910 0.06% 910,755,920
2024-08-02 2024-07-31 79.776 11,252,786 +455 0.06% 897,699,024
2024-08-01 2024-07-30 79.721 11,252,331 +4,551 0.06% 897,044,501
2024-07-31 2024-07-29 80.435 11,247,780 -5,461 0.06% 904,715,367
2024-07-30 2024-07-26 79.941 11,253,241 +1,365 0.06% 899,590,147
2024-07-29 2024-07-25 82.138 11,251,876 +910 0.06% 924,209,029
2024-07-26 2024-07-24 82.962 11,250,966 +1,821 0.06% 933,406,534
2024-07-25 2024-07-23 83.017 11,249,145 -911 0.06% 933,873,509
2024-07-24 2024-07-22 83.017 11,250,056 +17,291 0.06% 933,949,138
2024-07-23 2024-07-19 82.413 11,232,765 +910 0.06% 925,725,036
2024-07-22 2024-07-18 83.347 11,231,855 -5,460 0.06% 936,140,740
2024-07-19 2024-07-17 82.413 11,237,315 -433,184 0.06% 926,100,014
2024-07-17 2024-07-15 84.611 11,670,499 +23,206 0.06% 987,447,975
2024-07-16 2024-07-12 84.830 11,647,293 +37,767 0.06% 988,044,201
2024-07-15 2024-07-11 84.171 11,609,526 +4,550 0.06% 977,186,212
2024-07-12 2024-07-10 83.347 11,604,976 -455 0.06% 967,239,234
2024-07-11 2024-07-09 84.061 11,605,431 +910 0.06% 975,566,282
2024-07-10 2024-07-08 84.501 11,604,521 +910 0.06% 980,590,386
2024-07-09 2024-07-05 84.446 11,603,611 +18,202 0.06% 979,875,966
2024-07-05 2024-07-03 86.039 11,585,409 -40,498 0.06% 996,798,108
2024-07-04 2024-07-02 85.050 11,625,907 +1,365 0.06% 988,785,019
2024-07-03 2024-06-28 84.611 11,624,542 -45,957 0.06% 983,559,525
2024-07-02 2024-06-27 82.413 11,670,499 -455 0.06% 961,799,976
2024-06-28 2024-06-26 81.918 11,670,954 -455 0.06% 956,066,449
2024-06-27 2024-06-25 81.809 11,671,409 -910 0.06% 954,821,222
2024-06-26 2024-06-24 81.259 11,672,319 +910 0.06% 948,482,668
2024-06-25 2024-06-21 81.644 11,671,409 +910 0.06% 952,897,472
2024-06-24 2024-06-20 81.644 11,670,499 -910 0.06% 952,823,176
2024-06-21 2024-06-19 81.039 11,671,409 +910 0.06% 945,843,722
2024-06-19 2024-06-17 79.776 11,670,499 +455 0.06% 931,022,376
2024-06-17 2024-06-13 81.699 11,670,044 -1,365 0.06% 953,427,203
2024-06-13 2024-06-11 81.204 11,671,409 -2,275 0.06% 947,767,472
2024-06-12 2024-06-07 82.358 11,673,684 +3,185 0.06% 961,421,086
2024-06-11 2024-06-06 81.973 11,670,499 +4,550 0.06% 956,670,376
2024-06-07 2024-06-05 85.906 11,665,949 +4,550 0.06% 1,002,171,229
2024-06-06 2024-06-04 86.530 11,661,399 +371,477 0.06% 1,009,058,815
2024-06-05 2024-06-03 86.473 11,289,922 -6,609 0.06% 976,274,375
2024-06-04 2024-05-31 85.225 11,296,531 -3,525 0.06% 962,744,426
2024-05-29 2024-05-27 84.941 11,300,056 -3,084 0.06% 959,838,968
2024-05-28 2024-05-24 83.069 11,303,140 +881 0.06% 938,936,377
2024-05-27 2024-05-23 83.182 11,302,259 +1,322 0.06% 940,145,794
2024-05-24 2024-05-22 83.636 11,300,937 -1,322 0.06% 945,165,627
2024-05-23 2024-05-21 83.750 11,302,259 -8,812 0.06% 946,558,794
2024-05-22 2024-05-20 83.750 11,311,071 +4,847 0.06% 947,296,795
2024-05-20 2024-05-16 83.409 11,306,224 +35,247 0.06% 943,041,711
2024-05-16 2024-05-13 83.693 11,270,977 -5,727 0.06% 943,299,416
2024-05-14 2024-05-10 83.976 11,276,704 -46,263 0.06% 946,977,975
2024-05-13 2024-05-09 80.118 11,322,967 -1,322 0.06% 907,174,680
2024-05-10 2024-05-08 79.551 11,324,289 +881 0.06% 900,855,096
2024-05-09 2024-05-07 79.210 11,323,408 -440 0.06% 896,930,012
2024-05-08 2024-05-06 79.040 11,323,848 +1,321 0.06% 895,037,289
2024-05-06 2024-05-02 79.097 11,322,527 +3,085 0.06% 895,575,327
2024-05-03 2024-04-30 79.324 11,319,442 -882 0.06% 897,900,414
2024-05-02 2024-04-29 79.040 11,320,324 +62,125 0.06% 894,758,752
2024-04-30 2024-04-26 80.629 11,258,199 -17,624 0.06% 907,734,790
2024-04-29 2024-04-25 80.345 11,275,823 -881 0.06% 905,956,792
2024-04-26 2024-04-24 79.948 11,276,704 -5,287 0.06% 901,548,626
2024-04-24 2024-04-22 79.154 11,281,991 -73,581 0.06% 893,009,211
2024-04-23 2024-04-19 78.302 11,355,572 +15,421 0.06% 889,168,530
2024-04-19 2024-04-17 78.132 11,340,151 -19,386 0.06% 886,030,679
2024-04-18 2024-04-16 76.997 11,359,537 +36,129 0.06% 874,654,349
2024-04-17 2024-04-15 77.678 11,323,408 +881 0.06% 879,582,511
2024-04-16 2024-04-12 77.054 11,322,527 +882 0.06% 872,447,127
2024-04-15 2024-04-11 77.962 11,321,645 -882 0.06% 882,657,565
2024-04-12 2024-04-10 78.246 11,322,527 -35,248 0.06% 885,938,577
2024-04-10 2024-04-08 77.054 11,357,775 -1,321 0.06% 875,163,130
2024-04-09 2024-04-05 76.203 11,359,096 +1,762 0.06% 865,597,043
2024-04-08 2024-04-03 76.657 11,357,334 -881 0.06% 870,618,174
2024-04-02 2024-03-27 76.146 11,358,215 +881 0.06% 864,885,434
2024-03-28 2024-03-26 76.600 11,357,334 -881 0.06% 869,973,749
2024-03-27 2024-03-25 75.749 11,358,215 -10,134 0.06% 860,374,109
2024-03-26 2024-03-22 76.316 11,368,349 +1,322 0.06% 867,592,250
2024-03-25 2024-03-21 75.863 11,367,027 +1,322 0.06% 862,331,559
2024-03-22 2024-03-20 74.955 11,365,705 +881 0.06% 851,912,870
2024-03-20 2024-03-18 74.955 11,364,824 +881 0.06% 851,846,834
2024-03-19 2024-03-15 75.125 11,363,943 +881 0.06% 853,715,199
2024-03-18 2024-03-14 75.749 11,363,062 +441 0.06% 860,741,264
2024-03-15 2024-03-13 75.976 11,362,621 +440 0.06% 863,286,759
2024-03-13 2024-03-11 76.600 11,362,181 -1,321 0.06% 870,345,030
2024-03-08 2024-03-06 77.224 11,363,502 -21,590 0.06% 877,538,743
2024-03-07 2024-03-05 75.863 11,385,092 +441 0.06% 863,702,016
2024-03-06 2024-03-04 75.919 11,384,651 -4,406 0.06% 864,314,536
2024-03-05 2024-03-01 74.331 11,389,057 +7,490 0.06% 846,554,737
2024-03-04 2024-02-29 74.671 11,381,567 +11,896 0.06% 849,872,801
2024-03-01 2024-02-28 75.749 11,369,671 +68,293 0.06% 861,241,890
2024-02-29 2024-02-27 76.033 11,301,378 +441 0.06% 859,275,009
2024-02-28 2024-02-26 75.806 11,300,937 +2,643 0.06% 856,676,579
2024-02-27 2024-02-23 76.997 11,298,294 +882 0.06% 869,938,800
2024-02-26 2024-02-22 78.302 11,297,412 -1,763 0.06% 884,614,462
2024-02-23 2024-02-21 76.997 11,299,175 +881 0.06% 870,006,634
2024-02-22 2024-02-20 76.827 11,298,294 -77,986 0.06% 868,015,575
2024-02-19 2024-02-15 75.125 11,376,280 -881 0.06% 854,642,015
2024-02-15 2024-02-09 75.352 11,377,161 +1,322 0.06% 857,290,400
2024-02-05 2024-02-01 74.558 11,375,839 +35,248 0.06% 848,154,135
2024-02-02 2024-01-31 75.409 11,340,591 +2,203 0.06% 855,178,257
2024-02-01 2024-01-30 76.316 11,338,388 -441 0.06% 865,305,732
2024-01-31 2024-01-29 76.827 11,338,829 -21,589 0.06% 871,129,763
2024-01-30 2024-01-26 76.430 11,360,418 -18,505 0.06% 868,276,184
2024-01-29 2024-01-25 76.770 11,378,923 -22,471 0.06% 873,564,420
2024-01-26 2024-01-24 75.011 11,401,394 +1,762 0.06% 855,234,852
2024-01-25 2024-01-23 72.458 11,399,632 -1,762 0.06% 825,995,556
2024-01-24 2024-01-22 72.401 11,401,394 -13,218 0.06% 825,476,302
2024-01-19 2024-01-17 73.650 11,414,612 -10,134 0.06% 840,682,153
2024-01-18 2024-01-16 75.068 11,424,746 -2,643 0.06% 857,634,769
2024-01-16 2024-01-12 73.877 11,427,389 +1,321 0.06% 844,216,775
2024-01-15 2024-01-11 73.820 11,426,068 +441 0.06% 843,470,859
2024-01-11 2024-01-09 74.444 11,425,627 -2,644 0.06% 850,569,604
2024-01-10 2024-01-08 74.217 11,428,271 +4,847 0.06% 848,172,634
2024-01-05 2024-01-03 72.628 11,423,424 -441 0.06% 829,664,004
2024-01-03 2023-12-29 73.536 11,423,865 -3,524 0.06% 840,067,234
2024-01-02 2023-12-28 72.799 11,427,389 -441 0.06% 831,897,175
2023-12-28 2023-12-22 70.075 11,427,830 +3,965 0.06% 800,804,879
2023-12-22 2023-12-20 69.848 11,423,865 -1,762 0.06% 797,934,232
2023-12-21 2023-12-19 69.735 11,425,627 +441 0.06% 796,760,704
2023-12-20 2023-12-18 69.961 11,425,186 +6,168 0.06% 799,323,051
2023-12-19 2023-12-15 70.529 11,419,018 -2,644 0.06% 805,370,779
2023-12-15 2023-12-13 70.302 11,421,662 +441 0.06% 802,964,957
2023-12-14 2023-12-12 70.586 11,421,221 -1,762 0.06% 806,174,204
2023-12-13 2023-12-11 70.642 11,422,983 +3,084 0.06% 806,946,726
2023-12-12 2023-12-08 70.756 11,419,899 +2,643 0.06% 808,024,814
2023-12-08 2023-12-06 71.380 11,417,256 -440 0.06% 814,963,882
2023-12-07 2023-12-05 70.472 11,417,696 +2,643 0.06% 804,629,689
2023-12-06 2023-12-04 71.323 11,415,053 -4,406 0.06% 814,158,932
2023-12-05 2023-12-01 70.756 11,419,459 -1,762 0.06% 807,993,682
2023-11-30 2023-11-28 70.926 11,421,221 -3,525 0.06% 810,062,504
2023-11-29 2023-11-27 71.947 11,424,746 +881 0.06% 821,981,018
2023-11-24 2023-11-22 71.267 11,423,865 +882 0.06% 814,139,232
2023-11-22 2023-11-20 71.267 11,422,983 -8,812 0.06% 814,076,375
2023-11-20 2023-11-16 71.834 11,431,795 -3,966 0.06% 821,190,876
2023-11-17 2023-11-15 71.947 11,435,761 +2,203 0.06% 822,773,519
2023-11-13 2023-11-09 70.756 11,433,558 +881 0.06% 808,991,269
2023-11-09 2023-11-07 70.415 11,432,677 +4,406 0.06% 805,036,733
2023-11-08 2023-11-06 70.756 11,428,271 -1,762 0.06% 808,617,183
2023-11-07 2023-11-03 70.869 11,430,033 +4,406 0.06% 810,038,954
2023-11-02 2023-10-31 70.302 11,425,627 -881 0.06% 803,243,704
2023-11-01 2023-10-30 70.302 11,426,508 +881 0.06% 803,305,640
2023-10-31 2023-10-27 71.323 11,425,627 +1,322 0.06% 814,913,104
2023-10-30 2023-10-26 71.267 11,424,305 -1,322 0.06% 814,170,590
2023-10-27 2023-10-25 70.359 11,425,627 +12,777 0.06% 803,892,004
2023-10-26 2023-10-24 71.891 11,412,850 +441 0.06% 820,477,557
2023-10-25 2023-10-20 72.912 11,412,409 +1,762 0.06% 832,101,753
2023-10-24 2023-10-19 73.877 11,410,647 +882 0.06% 842,979,933
2023-10-19 2023-10-17 73.990 11,409,765 +10,574 0.06% 844,209,573
2023-10-18 2023-10-16 73.593 11,399,191 -1,322 0.06% 838,899,602
2023-10-17 2023-10-13 73.309 11,400,513 -2,643 0.06% 835,762,517
2023-10-16 2023-10-12 73.423 11,403,156 +1,321 0.06% 837,250,323
2023-10-13 2023-10-11 73.479 11,401,835 +1,763 0.06% 837,800,282
2023-10-09 2023-10-05 72.912 11,400,072 +1,762 0.06% 831,202,238
2023-10-06 2023-10-04 72.855 11,398,310 +881 0.06% 830,427,017
2023-10-05 2023-10-03 73.252 11,397,429 +4,406 0.06% 834,889,731
2023-10-04 2023-09-29 74.558 11,393,023 +9,694 0.06% 849,435,332
2023-10-03 2023-09-28 74.274 11,383,329 +3,084 0.06% 845,483,071
2023-09-29 2023-09-27 75.238 11,380,245 -1,763 0.06% 856,231,336
2023-09-28 2023-09-26 74.558 11,382,008 +4,406 0.06% 848,614,081
2023-09-27 2023-09-25 75.976 11,377,602 +4,406 0.06% 864,424,956
2023-09-26 2023-09-22 77.395 11,373,196 -10,133 0.06% 880,223,331
2023-09-25 2023-09-21 77.224 11,383,329 -10,134 0.06% 879,069,870
2023-09-22 2023-09-20 76.827 11,393,463 -881 0.06% 875,327,136
2023-09-21 2023-09-19 77.224 11,394,344 -10,575 0.06% 879,920,496
2023-09-19 2023-09-15 76.316 11,404,919 -13,218 0.06% 870,383,143
2023-09-18 2023-09-14 74.955 11,418,137 +1,763 0.06% 855,842,894
2023-09-06 2023-09-04 74.274 11,416,374 -882 0.06% 847,937,449
2023-09-05 2023-08-31 79.007 11,417,256 -22,911 0.06% 902,048,515
2023-09-04 2023-08-30 77.830 11,440,167 +409,206 0.06% 890,388,332
2023-08-31 2023-08-29 77.712 11,030,961 -850 0.06% 857,240,975
2023-08-30 2023-08-28 77.300 11,031,811 -9,342 0.06% 852,760,705
2023-08-28 2023-08-24 77.065 11,041,153 +1,699 0.06% 850,882,743
2023-08-25 2023-08-23 76.535 11,039,454 -1,274 0.06% 844,902,485
2023-08-24 2023-08-22 76.299 11,040,728 -14,438 0.06% 842,399,990
2023-08-23 2023-08-21 74.945 11,055,166 +5,945 0.06% 828,532,050
2023-08-21 2023-08-17 76.653 11,049,221 -425 0.06% 846,951,001
2023-08-18 2023-08-16 77.182 11,049,646 +9,343 0.06% 852,838,303
2023-08-17 2023-08-15 78.595 11,040,303 +8,492 0.06% 867,716,587
2023-08-16 2023-08-14 78.066 11,031,811 -849 0.06% 861,203,880
2023-08-15 2023-08-11 77.948 11,032,660 -10,191 0.06% 859,971,108
2023-08-14 2023-08-10 76.358 11,042,851 -3,397 0.06% 843,212,099
2023-08-09 2023-08-07 76.653 11,046,248 +424 0.06% 846,723,112
2023-08-07 2023-08-03 74.945 11,045,824 -2,548 0.06% 827,831,912
2023-08-03 2023-08-01 76.182 11,048,372 -13,164 0.06% 841,682,322
2023-08-02 2023-07-31 75.475 11,061,536 +18,685 0.06% 834,870,476
2023-08-01 2023-07-28 76.535 11,042,851 +3,821 0.06% 845,162,474
2023-07-31 2023-07-27 76.770 11,039,030 -1,273 0.06% 847,469,634
2023-07-27 2023-07-25 76.535 11,040,303 +424 0.06% 844,967,463
2023-07-25 2023-07-21 76.476 11,039,879 -7,643 0.06% 844,285,062
2023-07-20 2023-07-18 74.886 11,047,522 +2,123 0.06% 827,308,769
2023-07-19 2023-07-14 75.887 11,045,399 +8,493 0.06% 838,204,460
2023-07-14 2023-07-12 73.473 11,036,906 +1,698 0.06% 810,919,175
2023-07-13 2023-07-11 73.709 11,035,208 -28,451 0.06% 813,393,118
2023-07-12 2023-07-10 73.768 11,063,659 -1,698 0.06% 816,141,560
2023-07-11 2023-07-07 74.298 11,065,357 +4,246 0.06% 822,129,867
2023-07-06 2023-07-04 76.417 11,061,111 -5,520 0.06% 845,257,599
2023-07-05 2023-07-03 75.946 11,066,631 -2,548 0.06% 840,467,222
2023-06-30 2023-06-28 74.769 11,069,179 +1,698 0.06% 827,627,233
2023-06-28 2023-06-26 74.474 11,067,481 +2,124 0.06% 824,242,400
2023-06-27 2023-06-23 73.297 11,065,357 +2,123 0.06% 811,055,218
2023-06-26 2023-06-21 74.769 11,063,234 +849 0.06% 827,182,733
2023-06-14 2023-06-12 75.828 11,062,385 -5,096 0.06% 838,842,205
2023-06-13 2023-06-09 76.711 11,067,481 -3,397 0.06% 849,002,251
2023-06-12 2023-06-08 74.769 11,070,878 -1,698 0.06% 827,754,264
2023-06-09 2023-06-07 74.415 11,072,576 -46,287 0.06% 823,969,972
2023-06-08 2023-06-06 80.111 11,118,863 -90,024 0.06% 890,738,696
2023-06-07 2023-06-05 79.745 11,208,887 +376,345 0.06% 893,853,459
2023-06-06 2023-06-02 78.466 10,832,542 +6,155 0.06% 849,983,377
2023-06-05 2023-06-01 77.065 10,826,387 +1,642 0.06% 834,330,770
2023-06-02 2023-05-31 77.552 10,824,745 +3,693 0.06% 839,479,830
2023-06-01 2023-05-30 78.405 10,821,052 +3,283 0.06% 848,422,580
2023-05-31 2023-05-29 77.978 10,817,769 +6,156 0.06% 843,552,002
2023-05-30 2023-05-25 78.466 10,811,613 +4,924 0.06% 848,341,167
2023-05-29 2023-05-24 79.075 10,806,689 +6,566 0.06% 854,538,302
2023-05-25 2023-05-23 80.354 10,800,123 -10,670 0.06% 867,836,046
2023-05-24 2023-05-22 81.816 10,810,793 +7,387 0.06% 884,499,827
2023-05-23 2023-05-19 80.903 10,803,406 -821 0.06% 874,023,199
2023-05-22 2023-05-18 79.928 10,804,227 -3,693 0.06% 863,558,420
2023-05-19 2023-05-17 78.405 10,807,920 -2,462 0.06% 847,392,968
2023-05-18 2023-05-16 80.050 10,810,382 +2,872 0.06% 865,367,526
2023-05-17 2023-05-15 80.598 10,807,510 +3,283 0.06% 871,063,223
2023-05-16 2023-05-12 80.415 10,804,227 +7,387 0.06% 868,824,020
2023-05-15 2023-05-11 81.755 10,796,840 +5,335 0.06% 882,700,493
2023-05-12 2023-05-10 82.426 10,791,505 +4,103 0.06% 889,496,002
2023-05-11 2023-05-09 83.035 10,787,402 +2,052 0.06% 895,729,560
2023-05-10 2023-05-08 84.862 10,785,350 -1,641 0.06% 915,270,674
2023-05-09 2023-05-05 83.400 10,786,991 -821 0.06% 899,638,333
2023-05-08 2023-05-04 83.400 10,787,812 -2,052 0.06% 899,706,805
2023-05-05 2023-05-03 81.451 10,789,864 -821 0.06% 878,843,542
2023-05-03 2023-04-28 82.426 10,790,685 -59,503 0.06% 889,428,413
2023-04-28 2023-04-26 81.877 10,850,188 +32,829 0.06% 888,383,982
2023-04-27 2023-04-25 82.730 10,817,359 -3,283 0.06% 894,922,033
2023-04-26 2023-04-24 81.999 10,820,642 -4,103 0.06% 887,283,236
2023-04-25 2023-04-21 81.573 10,824,745 -821 0.06% 883,003,529
2023-04-21 2023-04-19 82.486 10,825,566 +1,641 0.06% 892,963,000
2023-04-20 2023-04-18 83.949 10,823,925 -6,565 0.06% 908,653,240
2023-04-19 2023-04-17 84.070 10,830,490 +820 0.06% 910,523,963
2023-04-18 2023-04-14 81.573 10,829,670 -40,626 0.06% 883,405,274
2023-04-17 2023-04-13 80.293 10,870,296 -2,873 0.06% 872,812,522
2023-04-14 2023-04-12 79.440 10,873,169 +821 0.06% 863,769,604
2023-04-12 2023-04-06 80.354 10,872,348 -83,716 0.06% 873,639,633
2023-04-11 2023-04-04 79.989 10,956,064 -16,825 0.06% 876,361,872
2023-04-04 2023-03-31 77.491 10,972,889 -17,646 0.06% 850,300,207
2023-03-31 2023-03-29 75.542 10,990,535 +821 0.06% 830,242,013
2023-03-30 2023-03-28 75.724 10,989,714 +1,641 0.06% 832,188,494
2023-03-29 2023-03-27 76.029 10,988,073 +411 0.06% 835,411,230
2023-03-28 2023-03-24 76.212 10,987,662 +5,335 0.06% 837,388,107
2023-03-27 2023-03-23 77.491 10,982,327 +3,975,666 0.06% 851,031,567
2023-03-23 2023-03-21 76.394 7,006,661 -410 0.04% 535,269,909
2023-03-22 2023-03-20 77.491 7,007,071 +16,825 0.04% 542,984,981
2023-03-21 2023-03-17 80.354 6,990,246 -22,570 0.04% 561,696,145
2023-03-20 2023-03-16 78.527 7,012,816 -12,312 0.04% 550,692,991
2023-03-17 2023-03-15 78.831 7,025,128 -23,801 0.04% 553,799,687
2023-03-16 2023-03-14 77.613 7,048,929 -14,773 0.04% 547,087,449
2023-03-15 2023-03-13 79.014 7,063,702 -25,443 0.04% 558,131,499
2023-03-14 2023-03-10 75.542 7,089,145 -7,387 0.04% 535,524,978
2023-03-13 2023-03-09 77.857 7,096,532 -7,387 0.04% 552,511,354
2023-03-10 2023-03-08 75.542 7,103,919 +11,491 0.04% 536,641,029
2023-03-09 2023-03-07 75.846 7,092,428 +72,225 0.04% 537,933,356
2023-03-08 2023-03-06 77.978 7,020,203 -13,132 0.04% 547,423,993
2023-03-07 2023-03-03 75.542 7,033,335 -11,901 0.04% 531,309,005
2023-03-06 2023-03-02 74.323 7,045,236 -2,872 0.04% 523,624,024
2023-03-03 2023-03-01 73.836 7,048,108 -16,825 0.04% 520,402,480
2023-03-02 2023-02-28 71.643 7,064,933 -8,618 0.04% 506,150,368
2023-03-01 2023-02-27 69.815 7,073,551 +5,745 0.04% 493,840,035
2023-02-28 2023-02-24 70.607 7,067,806 +3,283 0.04% 499,036,422
2023-02-27 2023-02-23 71.399 7,064,523 +410 0.04% 504,399,495
2023-02-24 2023-02-22 71.094 7,064,113 -2,462 0.04% 502,218,471
2023-02-23 2023-02-21 71.764 7,066,575 -4,104 0.04% 507,129,005
2023-02-22 2023-02-20 72.008 7,070,679 -10,669 0.04% 509,146,527
2023-02-21 2023-02-17 69.876 7,081,348 -18,877 0.04% 494,815,782
2023-02-20 2023-02-16 70.363 7,100,225 -10,670 0.04% 499,595,230
2023-02-17 2023-02-15 68.962 7,110,895 +1,642 0.04% 490,382,406
2023-02-16 2023-02-14 69.206 7,109,253 +130,908 0.04% 492,001,570
2023-02-15 2023-02-13 69.449 6,978,345 -2,873 0.04% 484,642,477
2023-02-14 2023-02-10 69.389 6,981,218 -16,004 0.04% 484,416,705
2023-02-13 2023-02-09 68.962 6,997,222 +41,037 0.04% 482,543,275
2023-02-10 2023-02-08 68.414 6,956,185 +6,155 0.04% 475,899,302
2023-02-09 2023-02-07 68.597 6,950,030 +3,283 0.04% 476,748,415
2023-02-08 2023-02-06 68.962 6,946,747 +821 0.04% 479,062,412
2023-02-07 2023-02-03 69.145 6,945,926 +8,207 0.04% 480,275,244
2023-02-06 2023-02-02 69.206 6,937,719 +9,028 0.04% 480,130,422
2023-02-03 2023-02-01 69.206 6,928,691 -18,877 0.04% 479,505,632
2023-02-02 2023-01-31 68.475 6,947,568 +6,566 0.04% 475,733,030
2023-02-01 2023-01-30 68.840 6,941,002 -99,720 0.04% 477,820,525
2023-01-31 2023-01-27 69.084 7,040,722 +36,523 0.04% 486,400,977
2023-01-30 2023-01-26 68.901 7,004,199 -57,862 0.04% 482,597,724
2023-01-27 2023-01-20 68.109 7,062,061 -37,344 0.04% 480,991,560
2023-01-26 2023-01-19 67.135 7,099,405 -410 0.04% 476,615,031
2023-01-19 2023-01-17 66.891 7,099,815 -9,849 0.04% 474,912,456
2023-01-18 2023-01-16 67.135 7,109,664 -1,231 0.04% 477,303,764
2023-01-17 2023-01-13 67.622 7,110,895 -16,415 0.04% 480,852,006
2023-01-16 2023-01-12 66.708 7,127,310 -13,542 0.04% 475,449,019
2023-01-13 2023-01-11 65.551 7,140,852 -1,231 0.04% 468,086,904
2023-01-12 2023-01-10 64.820 7,142,083 +4,514 0.04% 462,946,397
2023-01-11 2023-01-09 64.820 7,137,569 +4,924 0.04% 462,653,802
2023-01-09 2023-01-05 65.429 7,132,645 -281,103 0.04% 466,679,881
2023-01-06 2023-01-04 65.246 7,413,748 -231,859 0.04% 483,717,142
2023-01-05 2023-01-03 63.967 7,645,607 -254,430 0.04% 489,063,732
2023-01-04 2022-12-30 63.053 7,900,037 -410,370 0.05% 498,119,637
2023-01-03 2022-12-29 62.322 8,310,407 +8,207 0.05% 517,919,324
2022-12-30 2022-12-28 63.418 8,302,200 -410 0.05% 526,511,800
2022-12-29 2022-12-23 63.236 8,302,610 -1,641 0.05% 525,020,401
2022-12-28 2022-12-22 63.357 8,304,251 -3,283 0.05% 526,135,971
2022-12-23 2022-12-21 62.505 8,307,534 -411 0.05% 519,258,573
2022-12-22 2022-12-20 62.017 8,307,945 +821 0.05% 515,235,263
2022-12-21 2022-12-19 62.383 8,307,124 +4,104 0.05% 518,220,797
2022-12-15 2022-12-13 62.687 8,303,020 -12,722 0.05% 520,493,903
2022-12-14 2022-12-12 62.565 8,315,742 +2,873 0.05% 520,278,211
2022-12-13 2022-12-09 62.931 8,312,869 +12,721 0.05% 523,137,010
2022-12-12 2022-12-08 62.626 8,300,148 +11,491 0.05% 519,808,215
2022-12-09 2022-12-07 62.931 8,288,657 +4,924 0.05% 521,613,325
2022-12-08 2022-12-06 64.271 8,283,733 +821 0.05% 532,405,753
2022-12-07 2022-12-05 64.576 8,282,912 -20,929 0.05% 534,875,986
2022-12-06 2022-12-02 62.565 8,303,841 +821 0.05% 519,533,619
2022-12-05 2022-12-01 62.748 8,303,020 -821 0.05% 520,999,728
2022-12-02 2022-11-30 63.053 8,303,841 -1,231 0.05% 523,580,619
2022-12-01 2022-11-29 62.748 8,305,072 +1,641 0.05% 521,128,487
2022-11-30 2022-11-28 62.870 8,303,431 +6,977 0.05% 522,037,217
2022-11-29 2022-11-25 63.175 8,296,454 -5,746 0.05% 524,125,698
2022-11-25 2022-11-23 62.261 8,302,200 +2,463 0.05% 516,902,074
2022-11-24 2022-11-22 62.017 8,299,737 -1,232 0.05% 514,726,226
2022-11-23 2022-11-21 60.921 8,300,969 -1,641 0.05% 505,700,030
2022-11-22 2022-11-18 60.616 8,302,610 -821 0.05% 503,271,001
2022-11-17 2022-11-15 60.068 8,303,431 +411 0.05% 498,768,117
2022-11-16 2022-11-14 59.641 8,303,020 +820 0.05% 495,202,654
2022-11-15 2022-11-11 59.946 8,302,200 +1,642 0.05% 497,682,623
2022-11-14 2022-11-10 58.849 8,300,558 +410 0.05% 488,482,042
2022-11-11 2022-11-09 58.910 8,300,148 -410 0.05% 488,963,564
2022-11-09 2022-11-07 58.667 8,300,558 +1,231 0.05% 486,965,017
2022-11-08 2022-11-04 58.545 8,299,327 +2,502,848 0.05% 485,881,599
2022-11-03 2022-11-01 57.753 5,796,479 -15,184 0.03% 334,762,492
2022-11-02 2022-10-31 57.570 5,811,663 +2,462 0.03% 334,577,259
2022-11-01 2022-10-28 58.667 5,809,201 +18,057 0.03% 340,805,722
2022-10-31 2022-10-27 59.459 5,791,144 +8,207 0.03% 344,332,780
2022-10-28 2022-10-26 59.154 5,782,937 +821 0.03% 342,083,304
2022-10-27 2022-10-25 59.093 5,782,116 +821 0.03% 341,682,489
2022-10-26 2022-10-24 59.337 5,781,295 +12,311 0.03% 343,042,774
2022-10-25 2022-10-21 60.494 5,768,984 +1,231 0.03% 348,989,829
2022-10-24 2022-10-20 61.042 5,767,753 -2,462 0.03% 352,077,736
2022-10-21 2022-10-19 60.982 5,770,215 +410 0.03% 351,876,498
2022-10-20 2022-10-18 61.103 5,769,805 +3,693 0.03% 352,554,495
2022-10-19 2022-10-17 61.164 5,766,112 -3,283 0.03% 352,680,115
2022-10-18 2022-10-14 60.982 5,769,395 -820 0.03% 351,826,493
2022-10-17 2022-10-13 60.982 5,770,215 -5,335 0.03% 351,876,498
2022-10-14 2022-10-12 61.042 5,775,550 -24,212 0.03% 352,553,684
2022-10-13 2022-10-11 60.860 5,799,762 -434,582 0.03% 352,971,669
2022-10-12 2022-10-10 61.225 6,234,344 -8,618 0.04% 381,698,991
2022-10-10 2022-10-06 61.652 6,242,962 -821 0.04% 384,888,905
2022-10-06 2022-10-03 60.311 6,243,783 +411 0.04% 376,571,270
2022-10-05 2022-09-30 60.799 6,243,372 +1,231 0.04% 379,589,282
2022-09-30 2022-09-28 61.042 6,242,141 -5,335 0.04% 381,035,539
2022-09-29 2022-09-27 62.383 6,247,476 +4,514 0.04% 389,734,400
2022-09-28 2022-09-26 62.687 6,242,962 -92,333 0.04% 391,354,430
2022-09-27 2022-09-23 63.114 6,335,295 -170,714 0.04% 399,844,186
2022-09-26 2022-09-22 62.261 6,506,009 -821 0.04% 405,069,686
2022-09-22 2022-09-20 62.505 6,506,830 +821 0.04% 406,706,402
2022-09-21 2022-09-19 62.687 6,506,009 -821 0.04% 407,844,136
2022-09-20 2022-09-16 62.748 6,506,830 -1,231 0.04% 408,292,002
2022-09-19 2022-09-15 62.809 6,508,061 -821 0.04% 408,765,720
2022-09-16 2022-09-14 62.931 6,508,882 +9,439 0.04% 409,610,336
2022-09-15 2022-09-13 63.357 6,499,443 -32,420 0.04% 411,787,981
2022-09-14 2022-09-09 62.505 6,531,863 +391,083 0.04% 408,271,078
2022-09-13 2022-09-08 60.921 6,140,780 -17,235 0.04% 374,100,016
2022-09-09 2022-09-07 60.799 6,158,015 -2,052 0.04% 374,399,682
2022-09-07 2022-09-05 66.096 6,160,067 +18,056 0.04% 407,152,999
2022-09-06 2022-09-02 65.968 6,142,011 +263,248 0.04% 405,178,135
2022-09-05 2022-09-01 66.286 5,878,763 +2,358 0.04% 389,681,982
2022-09-01 2022-08-30 66.795 5,876,405 -11,003 0.03% 392,516,279
2022-08-31 2022-08-29 66.732 5,887,408 -5,502 0.04% 392,876,703
2022-08-29 2022-08-25 66.732 5,892,910 +786 0.04% 393,243,861
2022-08-26 2022-08-24 66.286 5,892,124 +1,572 0.04% 390,567,635
2022-08-25 2022-08-23 66.732 5,890,552 -15,327 0.04% 393,086,507
2022-08-24 2022-08-22 67.304 5,905,879 -3,144 0.04% 397,490,604
2022-08-23 2022-08-19 66.923 5,909,023 -16,899 0.04% 395,446,808
2022-08-22 2022-08-18 66.477 5,925,922 -3,143 0.04% 393,938,907
2022-08-19 2022-08-17 66.795 5,929,065 -16,506 0.04% 396,033,720
2022-08-18 2022-08-16 66.159 5,945,571 +3,930 0.04% 393,353,993
2022-08-17 2022-08-15 66.668 5,941,641 -1,572 0.04% 396,117,788
2022-08-16 2022-08-12 66.795 5,943,213 -49,517 0.04% 396,978,740
2022-08-15 2022-08-11 65.841 5,992,730 +393 0.04% 394,567,868
2022-08-12 2022-08-10 65.905 5,992,337 -7,074 0.04% 394,923,193
2022-08-11 2022-08-09 65.141 5,999,411 +8,646 0.04% 390,809,603
2022-08-10 2022-08-08 64.760 5,990,765 -3,930 0.04% 387,959,791
2022-08-09 2022-08-05 64.696 5,994,695 -1,179 0.04% 387,832,946
2022-08-08 2022-08-04 64.123 5,995,874 -27,509 0.04% 384,476,398
2022-08-05 2022-08-03 62.660 6,023,383 +786 0.04% 377,427,347
2022-08-04 2022-08-02 62.597 6,022,597 +7,859 0.04% 376,994,971
2022-08-03 2022-08-01 63.551 6,014,738 -786 0.04% 382,242,398
2022-08-02 2022-07-29 63.169 6,015,524 -9,824 0.04% 379,996,299
2022-08-01 2022-07-28 62.660 6,025,348 +1,179 0.04% 377,550,474
2022-07-28 2022-07-26 63.424 6,024,169 +1,572 0.04% 382,075,297
2022-07-27 2022-07-25 63.360 6,022,597 -39,693 0.04% 381,592,470
2022-07-26 2022-07-22 63.487 6,062,290 -786 0.04% 384,878,724
2022-07-25 2022-07-21 63.678 6,063,076 +10,218 0.04% 386,085,725
2022-07-22 2022-07-20 64.251 6,052,858 -786 0.04% 388,900,511
2022-07-21 2022-07-19 63.805 6,053,644 -4,716 0.04% 386,255,312
2022-07-20 2022-07-18 63.487 6,058,360 -9,825 0.04% 384,629,218
2022-07-19 2022-07-15 62.279 6,068,185 +786 0.04% 377,918,506
2022-07-18 2022-07-14 62.660 6,067,399 -4,322 0.04% 380,185,405
2022-07-15 2022-07-13 63.042 6,071,721 -786 0.04% 382,773,723
2022-07-13 2022-07-11 62.597 6,072,507 -1,179 0.04% 380,119,174
2022-07-12 2022-07-08 62.215 6,073,686 +9,824 0.04% 377,874,726
2022-07-08 2022-07-06 62.151 6,063,862 +16,113 0.04% 376,877,775
2022-07-07 2022-07-05 62.215 6,047,749 +16,899 0.04% 376,261,054
2022-07-06 2022-07-04 62.215 6,030,850 +11,789 0.04% 375,209,682
2022-07-05 2022-06-30 62.342 6,019,061 +9,825 0.04% 375,242,028
2022-07-04 2022-06-29 62.215 6,009,236 +13,362 0.04% 373,864,965
2022-06-30 2022-06-28 62.279 5,995,874 +238,939 0.04% 373,415,073
2022-06-29 2022-06-27 62.151 5,756,935 +12,183 0.03% 357,801,819
2022-06-28 2022-06-24 62.088 5,744,752 +137,154 0.03% 356,679,178
2022-06-27 2022-06-23 62.406 5,607,598 +12,182 0.03% 349,947,209
2022-06-24 2022-06-22 62.724 5,595,416 +9,825 0.03% 350,966,730
2022-06-23 2022-06-21 63.297 5,585,591 +786 0.03% 353,548,392
2022-06-21 2022-06-17 63.360 5,584,805 +2,358 0.03% 353,853,916
2022-06-20 2022-06-16 62.660 5,582,447 +1,965 0.03% 349,798,138
2022-06-17 2022-06-15 63.424 5,580,482 +5,109 0.03% 353,935,011
2022-06-16 2022-06-14 62.788 5,575,373 -1,179 0.03% 350,064,229
2022-06-15 2022-06-13 62.915 5,576,552 +13,755 0.03% 350,847,755
2022-06-14 2022-06-10 63.615 5,562,797 +5,502 0.03% 353,874,987
2022-06-13 2022-06-09 63.869 5,557,295 +14,147 0.03% 354,939,079
2022-06-10 2022-06-08 63.805 5,543,148 +3,930 0.03% 353,682,899
2022-06-09 2022-06-07 63.869 5,539,218 +786 0.03% 353,784,519
2022-06-08 2022-06-06 64.314 5,538,432 +2,358 0.03% 356,200,593
2022-06-07 2022-06-02 64.378 5,536,074 +7,860 0.03% 356,401,115
2022-06-06 2022-06-01 64.187 5,528,214 +89,602 0.03% 354,840,079
2022-06-02 2022-05-31 64.442 5,438,612 +20,829 0.03% 350,472,686
2022-06-01 2022-05-30 64.442 5,417,783 +5,502 0.03% 349,130,432
2022-05-31 2022-05-27 64.378 5,412,281 +9,431 0.03% 348,431,575
2022-05-30 2022-05-26 63.933 5,402,850 +16,506 0.03% 345,418,526
2022-05-27 2022-05-25 64.887 5,386,344 -2,358 0.03% 349,503,004
2022-05-26 2022-05-24 70.545 5,388,702 -5,502 0.03% 380,144,627
2022-05-25 2022-05-23 70.011 5,394,204 +245,537 0.03% 377,655,390
2022-05-24 2022-05-20 69.945 5,148,667 +1,125 0.03% 360,121,718
2022-05-23 2022-05-19 69.411 5,147,542 +32,995 0.03% 357,297,231
2022-05-20 2022-05-18 70.145 5,114,547 -4,500 0.03% 358,758,282
2022-05-19 2022-05-17 68.678 5,119,047 +750 0.03% 351,564,782
2022-05-18 2022-05-16 68.478 5,118,297 +2,250 0.03% 350,489,449
2022-05-17 2022-05-13 68.144 5,116,047 +17,247 0.03% 348,629,749
2022-05-13 2022-05-11 68.078 5,098,800 +27,746 0.03% 347,114,488
2022-05-12 2022-05-10 68.011 5,071,054 +17,247 0.03% 344,887,480
2022-05-11 2022-05-06 68.344 5,053,807 +23,621 0.03% 345,399,369
2022-05-10 2022-05-05 68.678 5,030,186 +10,873 0.03% 345,462,006
2022-05-06 2022-05-04 68.944 5,019,313 +457,426 0.03% 346,053,973
2022-05-05 2022-05-03 69.345 4,561,887 +222,714 0.03% 316,342,021
2022-05-04 2022-04-29 69.878 4,339,173 +355,068 0.03% 303,212,618
2022-05-03 2022-04-28 69.611 3,984,105 +4,499 0.02% 277,338,585
2022-04-29 2022-04-27 68.878 3,979,606 +5,624 0.02% 274,106,554
2022-04-28 2022-04-26 69.211 3,973,982 +33,370 0.02% 275,044,061
2022-04-27 2022-04-25 69.745 3,940,612 +14,997 0.02% 274,836,483
2022-04-26 2022-04-22 72.212 3,925,615 -3,749 0.02% 283,475,273
2022-04-25 2022-04-21 72.345 3,929,364 +16,122 0.02% 284,269,995
2022-04-22 2022-04-20 73.345 3,913,242 +8,999 0.02% 287,017,524
2022-04-21 2022-04-19 73.879 3,904,243 -73,488 0.02% 288,440,090
2022-04-20 2022-04-14 73.812 3,977,731 +1,500 0.02% 293,604,057
2022-04-19 2022-04-13 74.012 3,976,231 -85,112 0.02% 294,288,714
2022-04-14 2022-04-12 72.878 4,061,343 -139,477 0.03% 295,984,421
2022-04-13 2022-04-11 72.812 4,200,820 +10,123 0.03% 305,869,190
2022-04-11 2022-04-07 73.745 4,190,697 +25,496 0.03% 309,044,067
2022-04-08 2022-04-06 73.812 4,165,201 -28,870 0.03% 307,441,582
2022-04-07 2022-04-04 73.212 4,194,071 +38,244 0.03% 307,055,683
2022-04-06 2022-04-01 72.678 4,155,827 -8,999 0.03% 302,038,970
2022-04-04 2022-03-31 72.212 4,164,826 +2,625 0.03% 300,749,103
2022-04-01 2022-03-30 72.812 4,162,201 +59,615 0.03% 303,057,272
2022-03-31 2022-03-29 73.745 4,102,586 -32,245 0.03% 302,546,297
2022-03-30 2022-03-28 73.745 4,134,831 -12,373 0.03% 304,924,214
2022-03-29 2022-03-25 73.412 4,147,204 -2,624 0.03% 304,454,039
2022-03-28 2022-03-24 74.679 4,149,828 -81,737 0.03% 309,903,971
2022-03-25 2022-03-23 72.478 4,231,565 +1,875 0.03% 306,697,038
2022-03-24 2022-03-22 72.145 4,229,690 -20,622 0.03% 305,151,017
2022-03-23 2022-03-21 70.745 4,250,312 +10,123 0.03% 300,687,391
2022-03-22 2022-03-18 70.545 4,240,189 +26,246 0.03% 299,123,067
2022-03-21 2022-03-17 68.678 4,213,943 +16,497 0.03% 289,404,249
2022-03-18 2022-03-16 66.944 4,197,446 +2,625 0.03% 280,994,521
2022-03-17 2022-03-15 64.410 4,194,821 +14,623 0.03% 270,190,193
2022-03-16 2022-03-14 67.411 4,180,198 -1,500 0.03% 281,790,943
2022-03-15 2022-03-11 68.744 4,181,698 +7,499 0.03% 287,468,559
2022-03-14 2022-03-10 69.011 4,174,199 -750 0.03% 288,066,344
2022-03-11 2022-03-09 68.011 4,174,949 -3,750 0.03% 283,942,478
2022-03-10 2022-03-08 68.211 4,178,699 -3,749 0.03% 285,033,394
2022-03-09 2022-03-07 68.811 4,182,448 +2,624 0.03% 287,798,992
2022-03-08 2022-03-04 69.411 4,179,824 +375 0.03% 290,126,732
2022-03-07 2022-03-03 70.478 4,179,449 +2,625 0.03% 294,559,504
2022-03-04 2022-03-02 69.678 4,176,824 +2,250 0.03% 291,032,499
2022-03-03 2022-03-01 70.878 4,174,574 +2,999 0.03% 295,886,023
2022-03-02 2022-02-28 70.411 4,171,575 +8,249 0.03% 293,726,409
2022-03-01 2022-02-25 70.878 4,163,326 +153,725 0.03% 295,088,786
2022-02-28 2022-02-24 72.012 4,009,601 +92,235 0.03% 288,737,994
2022-02-25 2022-02-23 73.212 3,917,366 +1,125 0.02% 286,797,599
2022-02-24 2022-02-22 73.745 3,916,241 -4,499 0.02% 288,804,236
2022-02-23 2022-02-21 74.545 3,920,740 -26,996 0.02% 292,273,115
2022-02-22 2022-02-18 73.078 3,947,736 +2,250 0.02% 288,494,593
2022-02-21 2022-02-17 72.678 3,945,486 +16,497 0.02% 286,751,717
2022-02-18 2022-02-16 74.145 3,928,989 -7,124 0.02% 291,316,190
2022-02-17 2022-02-15 72.812 3,936,113 +20,997 0.02% 286,595,402
2022-02-16 2022-02-14 73.679 3,915,116 +28,120 0.02% 288,460,222
2022-02-15 2022-02-11 75.145 3,886,996 -3,749 0.02% 292,090,231
2022-02-14 2022-02-10 75.079 3,890,745 +9,748 0.02% 292,112,526
2022-02-11 2022-02-09 77.212 3,880,997 -62,990 0.02% 299,661,458
2022-02-10 2022-02-08 75.012 3,943,987 -5,624 0.02% 295,846,897
2022-02-09 2022-02-07 74.679 3,949,611 -26,620 0.02% 294,952,016
2022-02-08 2022-02-04 72.478 3,976,231 -24,746 0.02% 288,190,840
2022-02-07 2022-01-31 70.011 4,000,977 -9,749 0.03% 280,113,716
2022-02-04 2022-01-27 70.211 4,010,726 +10,498 0.03% 281,598,532
2022-01-28 2022-01-26 71.212 4,000,228 -4,499 0.03% 284,862,328
2022-01-27 2022-01-25 69.745 4,004,727 -8,998 0.03% 279,308,159
2022-01-26 2022-01-24 69.745 4,013,725 -32,995 0.03% 279,935,721
2022-01-25 2022-01-21 68.344 4,046,720 -3,749 0.03% 276,570,620
2022-01-24 2022-01-20 67.344 4,050,469 -13,873 0.03% 272,775,718
2022-01-21 2022-01-19 67.078 4,064,342 +750 0.03% 272,625,985
2022-01-20 2022-01-18 67.478 4,063,592 -750 0.03% 274,201,377
2022-01-19 2022-01-17 67.411 4,064,342 +3,749 0.03% 273,980,985
2022-01-18 2022-01-14 67.744 4,060,593 +3,750 0.03% 275,082,011
2022-01-17 2022-01-13 68.078 4,056,843 -13,873 0.03% 276,180,470
2022-01-14 2022-01-12 67.744 4,070,716 -4,125 0.03% 275,767,787
2022-01-13 2022-01-11 67.278 4,074,841 -3,374 0.03% 274,145,332
2022-01-12 2022-01-10 67.078 4,078,215 -48,367 0.03% 273,556,551
2022-01-11 2022-01-07 66.277 4,126,582 -6,374 0.03% 273,499,090
2022-01-10 2022-01-06 65.544 4,132,956 -8,999 0.03% 270,890,217
2022-01-07 2022-01-05 66.144 4,141,955 -116,606 0.03% 273,965,622
2022-01-06 2022-01-04 64.010 4,258,561 -5,624 0.03% 272,592,013
2022-01-05 2022-01-03 62.810 4,264,185 -1,125 0.03% 267,834,157
2022-01-04 2021-12-31 62.410 4,265,310 +1,500 0.03% 266,198,419
2022-01-03 2021-12-29 62.944 4,263,810 -2,250 0.03% 268,379,204
2021-12-30 2021-12-28 63.077 4,266,060 -5,249 0.03% 269,089,727
2021-12-29 2021-12-24 63.344 4,271,309 +4,125 0.03% 270,560,017
2021-12-22 2021-12-20 61.810 4,267,184 -750 0.03% 263,754,651
2021-12-21 2021-12-17 61.943 4,267,934 +1,499 0.03% 264,370,158
2021-12-20 2021-12-16 61.810 4,266,435 +3,750 0.03% 263,708,355
2021-12-17 2021-12-15 62.010 4,262,685 -3,644,035 0.03% 264,329,242
2021-12-16 2021-12-14 61.477 7,906,720 +25,121 0.05% 486,078,377
2021-12-15 2021-12-13 61.810 7,881,599 +7,873 0.05% 487,161,648
2021-12-14 2021-12-10 61.610 7,873,726 +4,875 0.05% 485,100,018
2021-12-13 2021-12-09 62.077 7,868,851 +1,124 0.05% 488,472,394
2021-12-09 2021-12-07 62.210 7,867,727 -750 0.05% 489,451,820
2021-12-08 2021-12-06 61.610 7,868,477 -2,624 0.05% 484,776,627
2021-12-07 2021-12-03 62.277 7,871,101 +1,500 0.05% 490,186,542
2021-12-06 2021-12-02 62.210 7,869,601 -750 0.05% 489,568,401
2021-12-03 2021-12-01 62.277 7,870,351 -3,750 0.05% 490,139,834
2021-12-02 2021-11-30 62.143 7,874,101 +2,625 0.05% 489,323,322
2021-12-01 2021-11-29 62.477 7,871,476 +8,998 0.05% 491,784,445
2021-11-30 2021-11-26 62.543 7,862,478 +2,250 0.05% 491,746,529
2021-11-29 2021-11-25 63.144 7,860,228 +5,999 0.05% 496,322,707
2021-11-26 2021-11-24 63.210 7,854,229 -13,498 0.05% 496,467,608
2021-11-25 2021-11-23 63.677 7,867,727 +1,125 0.05% 500,993,020
2021-11-23 2021-11-19 63.144 7,866,602 -2,249 0.05% 496,725,184
2021-11-19 2021-11-17 62.743 7,868,851 +77,612 0.05% 493,719,144
2021-11-18 2021-11-16 62.877 7,791,239 +116,606 0.05% 489,888,496
2021-11-17 2021-11-15 63.010 7,674,633 +16,872 0.05% 483,580,129
2021-11-16 2021-11-12 63.277 7,657,761 +118,106 0.05% 484,559,421
2021-11-12 2021-11-10 63.944 7,539,655 +2,625 0.05% 482,113,289
2021-11-11 2021-11-09 64.144 7,537,030 +153,350 0.05% 483,453,087
2021-11-10 2021-11-08 64.344 7,383,680 +750 0.05% 475,093,624
2021-11-08 2021-11-04 64.610 7,382,930 -3,750 0.05% 477,014,466
2021-11-05 2021-11-03 64.210 7,386,680 +3,750 0.05% 474,301,605
2021-11-04 2021-11-02 64.677 7,382,930 +4,874 0.05% 477,506,741
2021-11-03 2021-11-01 64.744 7,378,056 +14,998 0.05% 477,683,455
2021-11-02 2021-10-29 64.344 7,363,058 +7,123 0.05% 473,766,727
2021-11-01 2021-10-28 65.144 7,355,935 +8,249 0.05% 479,194,107
2021-10-29 2021-10-27 65.011 7,347,686 -3,749 0.05% 477,676,885
2021-10-28 2021-10-26 65.544 7,351,435 -1,048,706 0.05% 481,842,009
2021-10-26 2021-10-22 65.277 8,400,141 -5,999 0.05% 548,337,932
2021-10-25 2021-10-21 65.344 8,406,140 -12,747 0.05% 549,290,030
2021-10-22 2021-10-20 65.077 8,418,887 +4,499 0.05% 547,877,569
2021-10-21 2021-10-19 65.011 8,414,388 +879,982 0.05% 547,023,736
2021-10-20 2021-10-18 64.744 7,534,406 -375 0.05% 487,806,149
2021-10-19 2021-10-15 64.877 7,534,781 +156,725 0.05% 488,835,228
2021-10-18 2021-10-12 64.610 7,378,056 +8,249 0.05% 476,699,555
2021-10-15 2021-10-11 65.011 7,369,807 -5,624 0.05% 479,114,983
2021-10-12 2021-10-08 64.410 7,375,431 -26,246 0.05% 475,054,627
2021-10-11 2021-10-07 63.210 7,401,677 -750 0.05% 467,861,693
2021-10-08 2021-10-06 62.677 7,402,427 +3,000 0.05% 463,960,501
2021-10-07 2021-10-05 62.543 7,399,427 +3,749 0.05% 462,785,721
2021-10-06 2021-10-04 62.210 7,395,678 +4,499 0.05% 460,085,620
2021-10-05 2021-09-30 62.610 7,391,179 +2,250 0.05% 462,762,687
2021-10-04 2021-09-29 62.677 7,388,929 +34,119 0.05% 463,114,489
2021-09-30 2021-09-28 62.677 7,354,810 +57,366 0.05% 460,976,019
2021-09-29 2021-09-27 62.743 7,297,444 +72,738 0.05% 457,867,076
2021-09-28 2021-09-24 62.944 7,224,706 +750 0.05% 454,748,416
2021-09-27 2021-09-23 63.677 7,223,956 +1,500 0.05% 459,999,633
2021-09-24 2021-09-21 62.877 7,222,456 +2,999 0.05% 454,125,218
2021-09-23 2021-09-20 62.677 7,219,457 +16,873 0.05% 452,492,525
2021-09-21 2021-09-17 63.744 7,202,584 +11,998 0.05% 459,118,979
2021-09-20 2021-09-16 63.610 7,190,586 +36,744 0.05% 457,395,283
2021-09-17 2021-09-15 64.877 7,153,842 -11,998 0.05% 464,120,986
2021-09-16 2021-09-14 64.877 7,165,840 +4,874 0.05% 464,899,382
2021-09-15 2021-09-13 65.211 7,160,966 +148,476 0.05% 466,970,546
2021-09-14 2021-09-10 65.077 7,012,490 +1,500 0.05% 456,353,194
2021-09-09 2021-09-07 65.944 7,010,990 -16,873 0.05% 462,332,753
2021-09-08 2021-09-06 65.477 7,027,863 +3,000 0.05% 460,165,226
2021-09-07 2021-09-03 64.344 7,024,863 -10,873 0.05% 452,005,994
2021-09-06 2021-09-02 64.677 7,035,736 -3,000 0.05% 455,051,229
2021-09-03 2021-09-01 64.010 7,038,736 -3,749 0.05% 450,552,010
2021-09-02 2021-08-31 62.877 7,042,485 +5,999 0.05% 442,809,210
2021-09-01 2021-08-30 63.077 7,036,486 +91,485 0.05% 443,839,537
2021-08-31 2021-08-27 63.277 6,945,001 +14,248 0.05% 439,458,174
2021-08-30 2021-08-26 63.810 6,930,753 -13,123 0.05% 442,253,604
2021-08-27 2021-08-25 65.011 6,943,876 -3,375 0.05% 451,424,987
2021-08-26 2021-08-24 69.923 6,947,251 -6,749 0.05% 485,775,651
2021-08-25 2021-08-23 70.337 6,954,000 +223,351 0.05% 489,121,934
2021-08-24 2021-08-20 69.717 6,730,649 +150,602 0.05% 469,239,070
2021-08-23 2021-08-19 70.888 6,580,047 +18,870 0.04% 466,445,686
2021-08-20 2021-08-18 70.888 6,561,177 +2,904 0.04% 465,108,031
2021-08-19 2021-08-17 70.543 6,558,273 +22,136 0.04% 462,643,173
2021-08-18 2021-08-16 71.508 6,536,137 +2,178 0.04% 467,385,474
2021-08-17 2021-08-13 71.439 6,533,959 -88,910 0.04% 466,779,604
2021-08-16 2021-08-12 69.303 6,622,869 +35,564 0.04% 458,987,497
2021-08-13 2021-08-11 69.510 6,587,305 -45,725 0.04% 457,884,190
2021-08-12 2021-08-10 68.752 6,633,030 +363 0.04% 456,036,090
2021-08-11 2021-08-09 68.959 6,632,667 -3,629 0.04% 457,381,907
2021-08-10 2021-08-06 67.788 6,636,296 +1,088 0.04% 449,860,185
2021-08-09 2021-08-05 68.132 6,635,208 -8,346 0.04% 452,071,932
2021-08-06 2021-08-04 68.615 6,643,554 -81,289 0.04% 455,844,289
2021-08-05 2021-08-03 68.339 6,724,843 -25,766 0.05% 459,568,795
2021-08-04 2021-08-02 67.512 6,750,609 -6,895 0.05% 455,749,016
2021-08-03 2021-07-30 65.928 6,757,504 +60,604 0.05% 445,507,438
2021-08-02 2021-07-29 66.479 6,696,900 +1,089 0.05% 445,202,749
2021-07-30 2021-07-28 65.652 6,695,811 +32,660 0.05% 439,595,054
2021-07-29 2021-07-27 66.203 6,663,151 +7,984 0.04% 441,123,052
2021-07-28 2021-07-26 67.168 6,655,167 -4,718 0.04% 447,013,134
2021-07-27 2021-07-23 69.028 6,659,885 +30,121 0.04% 459,717,633
2021-07-26 2021-07-22 69.166 6,629,764 -46,088 0.04% 458,551,895
2021-07-23 2021-07-21 67.237 6,675,852 -43,185 0.04% 448,862,401
2021-07-22 2021-07-20 66.410 6,719,037 +726 0.05% 446,211,518
2021-07-21 2021-07-19 66.754 6,718,311 -12,701 0.05% 448,477,430
2021-07-20 2021-07-16 66.203 6,731,012 +1,088 0.05% 445,615,679
2021-07-19 2021-07-15 66.203 6,729,924 -18,507 0.05% 445,543,649
2021-07-16 2021-07-14 65.928 6,748,431 -2,904 0.05% 444,909,275
2021-07-15 2021-07-13 65.377 6,751,335 +36,290 0.05% 441,379,929
2021-07-14 2021-07-12 64.343 6,715,045 +2,903 0.05% 432,068,409
2021-07-13 2021-07-09 64.343 6,712,142 +3,629 0.05% 431,881,620
2021-07-12 2021-07-08 64.481 6,708,513 +33,750 0.05% 432,572,418
2021-07-09 2021-07-07 65.446 6,674,763 +27,580 0.04% 436,833,730
2021-07-08 2021-07-06 65.652 6,647,183 +11,975 0.04% 436,402,516
2021-07-07 2021-07-05 66.134 6,635,208 -4,354 0.04% 438,816,031
2021-07-06 2021-07-02 65.928 6,639,562 +4,717 0.04% 437,731,780
2021-07-05 2021-06-30 66.892 6,634,845 +1,452 0.04% 443,819,849
2021-07-02 2021-06-29 67.512 6,633,393 +1,814 0.04% 447,835,497
2021-06-30 2021-06-28 68.339 6,631,579 -6,895 0.04% 453,195,230
2021-06-29 2021-06-25 68.201 6,638,474 -15,967 0.04% 452,751,777
2021-06-28 2021-06-24 66.548 6,654,441 +2,540 0.04% 442,838,545
2021-06-25 2021-06-23 66.823 6,651,901 -6,895 0.04% 444,502,514
2021-06-24 2021-06-22 67.237 6,658,796 -11,975 0.04% 447,715,611
2021-06-23 2021-06-21 67.030 6,670,771 -1,452 0.04% 447,142,121
2021-06-22 2021-06-18 65.239 6,672,223 +12,338 0.04% 435,288,549
2021-06-21 2021-06-17 65.446 6,659,885 -1,088 0.04% 435,860,031
2021-06-18 2021-06-16 65.997 6,660,973 +5,806 0.04% 439,602,236
2021-06-17 2021-06-15 66.134 6,655,167 +7,621 0.04% 440,136,009
2021-06-16 2021-06-11 66.961 6,647,546 +726 0.04% 445,127,398
2021-06-15 2021-06-10 67.168 6,646,820 -15,242 0.04% 446,452,484
2021-06-11 2021-06-09 67.375 6,662,062 -9,435 0.04% 448,853,106
2021-06-10 2021-06-08 67.030 6,671,497 +7,258 0.04% 447,190,785
2021-06-09 2021-06-07 67.030 6,664,239 +363 0.04% 446,704,281
2021-06-08 2021-06-04 66.686 6,663,876 -363 0.04% 444,384,574
2021-06-07 2021-06-03 66.548 6,664,239 +11,612 0.04% 443,490,581
2021-06-04 2021-06-02 66.823 6,652,627 +15,242 0.04% 444,551,028
2021-06-03 2021-06-01 67.168 6,637,385 +12,701 0.04% 445,818,756
2021-06-02 2021-05-31 66.686 6,624,684 +27,218 0.04% 441,771,032
2021-06-01 2021-05-28 67.857 6,597,466 +4,355 0.04% 447,682,483
2021-05-28 2021-05-26 68.890 6,593,111 -3,992 0.04% 454,199,966
2021-05-27 2021-05-25 69.028 6,597,103 -2,541 0.04% 455,383,926
2021-05-21 2021-05-18 69.028 6,599,644 +9,436 0.04% 455,559,325
2021-05-20 2021-05-17 67.237 6,590,208 +11,975 0.04% 443,103,979
2021-05-18 2021-05-14 66.892 6,578,233 +2,541 0.04% 440,032,944
2021-05-14 2021-05-12 67.375 6,575,692 +9,798 0.04% 443,033,971
2021-05-13 2021-05-11 67.857 6,565,894 +3,266 0.04% 445,540,110
2021-05-12 2021-05-10 68.683 6,562,628 +2,903 0.04% 450,743,690
2021-05-11 2021-05-07 68.890 6,559,725 +726 0.04% 451,900,002
2021-05-07 2021-05-05 68.890 6,558,999 +1,451 0.04% 451,849,988
2021-05-06 2021-05-04 68.477 6,557,548 +6,533 0.04% 449,039,528
2021-05-05 2021-05-03 68.821 6,551,015 -2,541 0.04% 450,848,669
2021-05-04 2021-04-30 74.156 6,553,556 +13,065 0.04% 485,982,664
2021-05-03 2021-04-29 74.726 6,540,491 +225,577 0.04% 488,744,697
2021-04-30 2021-04-28 73.870 6,314,914 +702 0.04% 466,484,931
2021-04-29 2021-04-27 74.227 6,314,212 +1,051 0.04% 468,684,199
2021-04-28 2021-04-26 74.298 6,313,161 +4,558 0.04% 469,056,336
2021-04-27 2021-04-23 74.797 6,308,603 -10,518 0.04% 471,866,460
2021-04-26 2021-04-22 76.009 6,319,121 -32,256 0.04% 480,312,954
2021-04-23 2021-04-21 74.797 6,351,377 +663,362 0.04% 475,065,840
2021-04-22 2021-04-20 74.655 5,688,015 +5,960 0.04% 424,637,005
2021-04-21 2021-04-19 74.298 5,682,055 -701 0.04% 422,166,313
2021-04-20 2021-04-16 73.015 5,682,756 +351 0.04% 414,924,796
2021-04-19 2021-04-15 70.876 5,682,405 +486,652 0.04% 402,743,919
2021-04-16 2021-04-14 71.303 5,195,753 +3,506 0.04% 370,475,011
2021-04-15 2021-04-13 71.303 5,192,247 +1,004,510 0.04% 370,225,022
2021-04-14 2021-04-12 71.517 4,187,737 +1,753 0.03% 299,495,813
2021-04-13 2021-04-09 71.660 4,185,984 +7,013 0.03% 299,967,393
2021-04-12 2021-04-08 72.230 4,178,971 +4,558 0.03% 301,848,642
2021-04-09 2021-04-07 72.302 4,174,413 +7,362 0.03% 301,817,066
2021-04-08 2021-04-01 72.801 4,167,051 +3,857 0.03% 303,364,656
2021-04-07 2021-03-31 72.658 4,163,194 +1,753 0.03% 302,490,163
2021-04-01 2021-03-30 73.086 4,161,441 +2,104 0.03% 304,143,143
2021-03-31 2021-03-29 72.729 4,159,337 +9,817 0.03% 302,506,495
2021-03-30 2021-03-26 72.373 4,149,520 +24,543 0.03% 300,313,135
2021-03-29 2021-03-25 72.729 4,124,977 +24,193 0.03% 300,007,510
2021-03-26 2021-03-24 74.298 4,100,784 +24,192 0.03% 304,680,764
2021-03-25 2021-03-23 74.369 4,076,592 +17,180 0.03% 303,174,018
2021-03-24 2021-03-22 75.011 4,059,412 +8,765 0.03% 304,501,400
2021-03-23 2021-03-19 75.510 4,050,647 +12,973 0.03% 305,865,702
2021-03-22 2021-03-18 76.437 4,037,674 +4,909 0.03% 308,628,807
2021-03-18 2021-03-16 75.653 4,032,765 +350 0.03% 305,090,526
2021-03-17 2021-03-15 74.227 4,032,415 +11,571 0.03% 299,313,547
2021-03-16 2021-03-12 74.156 4,020,844 +13,674 0.03% 298,167,968
2021-03-15 2021-03-11 76.081 4,007,170 +17,180 0.03% 304,868,539
2021-03-12 2021-03-10 76.580 3,989,990 +7,713 0.03% 305,552,972
2021-03-11 2021-03-09 78.220 3,982,277 +41,373 0.03% 311,493,161
2021-03-09 2021-03-05 81.072 3,940,904 -9,818 0.03% 319,496,970
2021-03-08 2021-03-04 78.434 3,950,722 +5,260 0.03% 309,870,034
2021-03-05 2021-03-03 80.216 3,945,462 -3,507 0.03% 316,490,596
2021-03-04 2021-03-02 78.434 3,948,969 +21,037 0.03% 309,732,539
2021-03-03 2021-03-01 80.359 3,927,932 -36,814 0.03% 315,644,553
2021-03-02 2021-02-26 76.580 3,964,746 +37,165 0.03% 303,619,789
2021-03-01 2021-02-25 78.149 3,927,581 -1,402 0.03% 306,934,798
2021-02-26 2021-02-24 78.149 3,928,983 +5,609 0.03% 307,044,362
2021-02-25 2021-02-23 79.717 3,923,374 +38,568 0.03% 312,760,527
2021-02-24 2021-02-22 79.361 3,884,806 -26,647 0.03% 308,300,993
2021-02-23 2021-02-19 76.651 3,911,453 -75,732 0.03% 299,817,517
2021-02-22 2021-02-18 72.016 3,987,185 -94,666 0.03% 287,142,967
2021-02-19 2021-02-17 70.590 4,081,851 -74,331 0.03% 288,139,478
2021-02-18 2021-02-16 68.237 4,156,182 -9,116 0.03% 283,606,982
2021-02-17 2021-02-11 67.667 4,165,298 -5,259 0.03% 281,853,034
2021-02-16 2021-02-09 66.312 4,170,557 -1,753 0.03% 276,558,769
2021-02-10 2021-02-08 66.669 4,172,310 +14,726 0.03% 278,162,514
2021-02-09 2021-02-05 66.883 4,157,584 +1,753 0.03% 278,070,101
2021-02-08 2021-02-04 67.453 4,155,831 +20,336 0.03% 280,323,455
2021-02-05 2021-02-03 68.808 4,135,495 -2,104 0.03% 284,554,355
2021-02-04 2021-02-02 68.879 4,137,599 -17,531 0.03% 284,994,152
2021-02-03 2021-02-01 69.093 4,155,130 -38,567 0.03% 287,090,496
2021-02-02 2021-01-29 67.453 4,193,697 -4,558 0.03% 282,877,632
2021-02-01 2021-01-28 68.309 4,198,255 +29,451 0.03% 286,777,283
2021-01-29 2021-01-27 68.309 4,168,804 -77,485 0.03% 284,765,524
2021-01-28 2021-01-26 64.886 4,246,289 +83,796 0.03% 275,525,224
2021-01-27 2021-01-25 67.239 4,162,493 +11,571 0.03% 279,882,428
2021-01-26 2021-01-22 67.881 4,150,922 +44,528 0.03% 281,768,178
2021-01-25 2021-01-21 69.806 4,106,394 +16,829 0.03% 286,651,179
2021-01-22 2021-01-20 69.877 4,089,565 -30,153 0.03% 285,768,012
2021-01-21 2021-01-19 71.161 4,119,718 -5,259 0.03% 293,162,525
2021-01-20 2021-01-18 70.163 4,124,977 -53,293 0.03% 289,419,010
2021-01-19 2021-01-15 67.168 4,178,270 +2,805 0.03% 280,645,334
2021-01-18 2021-01-14 67.239 4,175,465 -88,355 0.03% 280,754,654
2021-01-15 2021-01-13 65.528 4,263,820 -14,025 0.03% 279,398,968
2021-01-14 2021-01-12 66.740 4,277,845 +2,886,608 0.03% 285,503,421
2021-01-13 2021-01-11 62.604 1,391,237 -6,311 0.01% 87,097,574
2021-01-12 2021-01-08 59.182 1,397,548 +332,382 0.01% 82,709,472
2021-01-11 2021-01-07 61.749 1,065,166 +145,505 0.01% 65,772,691
2021-01-08 2021-01-06 66.526 919,661 -351 0.01% 61,181,460
2021-01-07 2021-01-05 65.742 920,012 -53,994 0.01% 60,483,211
2021-01-06 2021-01-04 62.533 974,006 +3,155 0.01% 60,907,623
2021-01-05 2020-12-31 63.032 970,851 +51,190 0.01% 61,194,906
2021-01-04 2020-12-29 63.674 919,661 +3,506 0.01% 58,558,461
2020-12-30 2020-12-28 64.886 916,155 -7,714 0.01% 59,445,745
2020-12-29 2020-12-24 63.460 923,869 +12,623 0.01% 58,628,776
2020-12-28 2020-12-22 62.391 911,246 -18,934 0.01% 56,853,095
2020-12-23 2020-12-21 62.961 930,180 +35,763 0.01% 58,564,997
2020-12-22 2020-12-18 64.957 894,417 +12,272 0.01% 58,099,025
2020-12-21 2020-12-17 62.961 882,145 +6,311 0.01% 55,540,669
2020-12-18 2020-12-16 63.317 875,834 -16,479 0.01% 55,455,572
2020-12-17 2020-12-15 62.961 892,313 +5,259 0.01% 56,180,855
2020-12-16 2020-12-14 63.032 887,054 +3,857 0.01% 55,912,994
2020-12-15 2020-12-11 63.175 883,197 +23,140 0.01% 55,795,828
2020-12-14 2020-12-10 64.102 860,057 +34,010 0.01% 55,131,188
2020-12-11 2020-12-09 64.458 826,047 +22,790 0.01% 53,245,586
2020-12-10 2020-12-08 64.815 803,257 +26,997 0.01% 52,062,956
2020-12-09 2020-12-07 66.098 776,260 +7,363 0.01% 51,309,451
2020-12-08 2020-12-04 66.669 768,897 +4,909 0.01% 51,261,369
2020-12-07 2020-12-03 67.596 763,988 +16,829 0.01% 51,642,267
2020-12-04 2020-12-02 66.811 747,159 +26,997 0.01% 49,918,675
2020-12-03 2020-12-01 66.027 720,162 +13,674 0.01% 47,550,119
2020-12-02 2020-11-30 66.170 706,488 +9,116 0.00% 46,748,017
2020-11-30 2020-11-26 67.952 697,372 +1,052 0.00% 47,387,940
2020-11-27 2020-11-25 67.881 696,320 +2,805 0.00% 47,266,804
2020-11-26 2020-11-24 67.667 693,515 +3,156 0.00% 46,928,048
2020-11-25 2020-11-23 66.312 690,359 +10,518 0.00% 45,779,217
2020-11-24 2020-11-20 66.954 679,841 +15,076 0.00% 45,518,021
2020-11-23 2020-11-19 67.168 664,765 +21,738 0.00% 44,650,823
2020-11-20 2020-11-18 67.097 643,027 +10,869 0.00% 43,144,879
2020-11-19 2020-11-17 67.596 632,158 +15,428 0.00% 42,731,132
2020-11-18 2020-11-16 68.665 616,730 +25,244 0.00% 42,347,891
2020-11-17 2020-11-13 71.303 591,486 +17,530 0.00% 42,174,981
2020-11-16 2020-11-12 75.083 573,956 -2,103 0.00% 43,094,058
2020-11-13 2020-11-11 76.936 576,059 -6,311 0.00% 44,319,906
2020-11-12 2020-11-10 73.086 582,370 -3,506 0.00% 42,563,103
2020-11-11 2020-11-09 72.159 585,876 +8,765 0.00% 42,276,268
2020-11-10 2020-11-06 72.373 577,111 -5,610 0.00% 41,767,244
2020-11-09 2020-11-05 71.232 582,721 +2,805 0.00% 41,508,456
2020-11-06 2020-11-04 68.523 579,916 +17,881 0.00% 39,737,350
2020-11-05 2020-11-03 69.949 562,035 -3,155 0.00% 39,313,598
2020-11-04 2020-11-02 69.236 565,190 +350 0.00% 39,131,286
2020-11-03 2020-10-30 67.239 564,840 +4,208 0.00% 37,979,353
2020-11-02 2020-10-29 68.594 560,632 +6,661 0.00% 38,455,935
2020-10-30 2020-10-28 69.949 553,971 +11,571 0.00% 38,749,532
2020-10-28 2020-10-23 72.587 542,400 -3,506 0.00% 39,371,130
2020-10-23 2020-10-21 74.013 545,906 +701 0.00% 40,404,119
2020-10-20 2020-10-16 71.303 545,205 +701 0.00% 38,874,987
2020-10-19 2020-10-15 71.660 544,504 +1,753 0.00% 39,019,128
2020-10-16 2020-10-14 73.157 542,751 +4,558 0.00% 39,706,208
2020-10-15 2020-10-12 72.444 538,193 +6,662 0.00% 38,989,007
2020-10-09 2020-10-07 71.874 531,531 +3,155 0.00% 38,203,183
2020-10-08 2020-10-06 70.804 528,376 +2,805 0.00% 37,411,296
2020-10-06 2020-09-30 70.519 525,571 +701 0.00% 37,062,790
2020-10-05 2020-09-29 69.806 524,870 +3,857 0.00% 36,639,106
2020-09-30 2020-09-28 71.375 521,013 -1,052 0.00% 37,187,164
2020-09-29 2020-09-25 71.803 522,065 +2,805 0.00% 37,485,600
2020-09-28 2020-09-24 71.232 519,260 -3,856 0.00% 36,987,994
2020-09-25 2020-09-23 72.587 523,116 +2,103 0.00% 37,971,365
2020-09-24 2020-09-22 73.443 521,013 -701 0.00% 38,264,515
2020-09-23 2020-09-21 74.013 521,714 +6,662 0.00% 38,613,598
2020-09-22 2020-09-18 74.797 515,052 +3,506 0.00% 38,524,498
2020-09-21 2020-09-17 74.726 511,546 -1,403 0.00% 38,225,784
2020-09-18 2020-09-16 75.724 512,949 +702 0.00% 38,842,675
2020-09-17 2020-09-15 76.366 512,247 +350 0.00% 39,118,241
2020-09-16 2020-09-14 76.722 511,897 -350 0.00% 39,274,013
2020-09-15 2020-09-11 75.796 512,247 +1,402 0.00% 38,826,041
2020-09-14 2020-09-10 75.796 510,845 +701 0.00% 38,719,776
2020-09-11 2020-09-09 76.794 510,144 +6,311 0.00% 39,175,893
2020-09-10 2020-09-08 76.366 503,833 -3,856 0.00% 38,475,698
2020-09-09 2020-09-07 75.011 507,689 +8,064 0.00% 38,082,365
2020-09-08 2020-09-04 75.796 499,625 +4,207 0.00% 37,869,350
2020-09-07 2020-09-03 75.582 495,418 +3,156 0.00% 37,444,503
2020-09-04 2020-09-02 75.653 492,262 +5,259 0.00% 37,241,067
2020-09-03 2020-09-01 76.722 487,003 +5,610 0.00% 37,364,083
2020-09-02 2020-08-31 77.222 481,393 +2,103 0.00% 37,173,945
2020-09-01 2020-08-28 79.575 479,290 -1,753 0.00% 38,139,324
2020-08-31 2020-08-27 79.789 481,043 +1,753 0.00% 38,381,718
2020-08-28 2020-08-26 86.307 479,290 +9,467 0.00% 41,365,970
2020-08-27 2020-08-25 85.428 469,823 +2,290 0.00% 40,136,193
2020-08-26 2020-08-24 86.453 467,533 -1,708 0.00% 40,419,712
2020-08-25 2020-08-21 85.502 469,241 +683 0.00% 40,120,824
2020-08-24 2020-08-20 84.330 468,558 +7,172 0.00% 39,513,626
2020-08-20 2020-08-18 87.624 461,386 -10,587 0.00% 40,428,684
2020-08-19 2020-08-17 85.794 471,973 +683 0.00% 40,492,614
2020-08-18 2020-08-14 85.868 471,290 -1,707 0.00% 40,468,516
2020-08-17 2020-08-13 86.380 472,997 -19,467 0.00% 40,857,467
2020-08-14 2020-08-12 83.379 492,464 -6,830 0.00% 41,060,975
2020-08-13 2020-08-11 83.086 499,294 -8,879 0.00% 41,484,251
2020-08-12 2020-08-10 80.231 508,173 -2,049 0.00% 40,771,171
2020-08-11 2020-08-07 78.840 510,222 +3,415 0.00% 40,225,915
2020-08-10 2020-08-06 79.133 506,807 +683 0.00% 40,105,076
2020-08-07 2020-08-05 81.256 506,124 -15,027 0.00% 41,125,478
2020-08-05 2020-08-03 78.913 521,151 -341 0.00% 41,125,707
2020-08-03 2020-07-30 77.742 521,492 +22,540 0.00% 40,541,817
2020-07-30 2020-07-28 77.596 498,952 -342 0.00% 38,716,463
2020-07-29 2020-07-27 77.596 499,294 +2,049 0.00% 38,743,001
2020-07-28 2020-07-24 78.328 497,245 -683 0.00% 38,948,008
2020-07-27 2020-07-23 77.522 497,928 +2,049 0.00% 38,600,555
2020-07-24 2020-07-22 78.108 495,879 -683 0.00% 38,732,112
2020-07-23 2020-07-21 79.645 496,562 +342 0.00% 39,548,810
2020-07-22 2020-07-20 78.694 496,220 +3,415 0.00% 39,049,347
2020-07-20 2020-07-16 78.986 492,805 -1,025 0.00% 38,924,908
2020-07-17 2020-07-15 79.133 493,830 +12,295 0.00% 39,078,169
2020-07-16 2020-07-14 79.645 481,535 +4,098 0.00% 38,351,981
2020-07-15 2020-07-13 80.670 477,437 +10,245 0.00% 38,514,894
2020-07-14 2020-07-10 80.377 467,192 +1,708 0.00% 37,551,629
2020-07-13 2020-07-09 82.573 465,484 +1,708 0.00% 38,436,594
2020-07-10 2020-07-08 82.134 463,776 +1,366 0.00% 38,091,859
2020-07-09 2020-07-07 82.573 462,410 -2,733 0.00% 38,182,764
2020-07-08 2020-07-06 84.843 465,143 -25,955 0.00% 39,463,988
2020-07-07 2020-07-03 80.011 491,098 +8,538 0.00% 39,293,379
2020-07-06 2020-07-02 79.792 482,560 -683 0.00% 38,504,267
2020-07-03 2020-06-30 76.571 483,243 -341 0.00% 37,002,264
2020-07-02 2020-06-29 75.839 483,584 +1,707 0.00% 36,674,375
2020-06-30 2020-06-26 78.181 481,877 +10,246 0.00% 37,673,719
2020-06-29 2020-06-24 80.524 471,631 -1,708 0.00% 37,977,474
2020-06-24 2020-06-22 78.986 473,339 +6,830 0.00% 37,387,358
2020-06-23 2020-06-19 79.426 466,509 -2,732 0.00% 37,052,781
2020-06-22 2020-06-18 79.206 469,241 -5,805 0.00% 37,166,722
2020-06-19 2020-06-17 79.279 475,046 -683 0.00% 37,661,288
2020-06-18 2020-06-16 79.279 475,729 -342 0.00% 37,715,436
2020-06-17 2020-06-15 77.742 476,071 +6,830 0.00% 37,010,699
2020-06-16 2020-06-12 79.426 469,241 +1,708 0.00% 37,269,772
2020-06-15 2020-06-11 80.158 467,533 +6,147 0.00% 37,476,363
2020-06-12 2020-06-10 81.622 461,386 +5,123 0.00% 37,659,134
2020-06-11 2020-06-09 81.841 456,263 -12,295 0.00% 37,341,185
2020-06-10 2020-06-08 78.986 468,558 +17,076 0.00% 37,009,724
2020-06-09 2020-06-05 80.011 451,482 +10,928 0.00% 36,123,652
2020-06-08 2020-06-04 79.792 440,554 +5,123 0.00% 35,152,538
2020-06-05 2020-06-03 80.450 435,431 -15,709 0.00% 35,030,641
2020-06-03 2020-06-01 81.256 451,140 -342 0.00% 36,657,712
2020-06-01 2020-05-28 79.206 451,482 +1,025 0.00% 35,760,102
2020-05-28 2020-05-26 80.304 450,457 +1,366 0.00% 36,173,540
2020-05-27 2020-05-25 79.352 449,091 +2,390 0.00% 35,636,470
2020-05-26 2020-05-22 84.810 446,701 +9,221 0.00% 37,884,633
2020-05-25 2020-05-21 87.151 437,480 +13,093 0.00% 38,126,806
2020-05-22 2020-05-20 84.432 424,387 +9,269 0.00% 35,831,937
2020-05-21 2020-05-19 86.018 415,118 +7,614 0.00% 35,707,685
2020-05-19 2020-05-15 85.490 407,504 +3,642 0.00% 34,837,318
2020-05-18 2020-05-14 85.867 403,862 -994 0.00% 34,678,465
2020-05-15 2020-05-13 87.302 404,856 +663 0.00% 35,344,743
2020-05-14 2020-05-12 87.378 404,193 +21,186 0.00% 35,317,386
2020-05-12 2020-05-08 89.266 383,007 +662 0.00% 34,189,330
2020-05-11 2020-05-07 89.266 382,345 +662 0.00% 34,130,237
2020-05-08 2020-05-06 90.172 381,683 +17,214 0.00% 34,417,043
2020-05-07 2020-05-05 90.851 364,469 +5,627 0.00% 33,112,550
2020-05-06 2020-05-04 90.776 358,842 +2,318 0.00% 32,574,229
2020-05-04 2020-04-28 95.232 356,524 +331 0.00% 33,952,383
2020-04-29 2020-04-27 94.628 356,193 -331 0.00% 33,705,662
2020-04-28 2020-04-24 92.211 356,524 -331 0.00% 32,875,385
2020-04-27 2020-04-23 92.891 356,855 -663 0.00% 33,148,456
2020-04-24 2020-04-22 92.815 357,518 -1,986 0.00% 33,183,042
2020-04-23 2020-04-21 90.398 359,504 +1,655 0.00% 32,498,573
2020-04-22 2020-04-20 92.135 357,849 +662 0.00% 32,970,539
2020-04-21 2020-04-17 91.078 357,187 +5,297 0.00% 32,531,895
2020-04-20 2020-04-16 90.851 351,890 +662 0.00% 31,969,729
2020-04-17 2020-04-15 91.984 351,228 -662 0.00% 32,307,461
2020-04-16 2020-04-14 93.646 351,890 -1,655 0.00% 32,953,005
2020-04-15 2020-04-09 93.042 353,545 +2,648 0.00% 32,894,388
2020-04-14 2020-04-08 92.966 350,897 +1,324 0.00% 32,621,514
2020-04-09 2020-04-07 95.534 349,573 -662 0.00% 33,396,028
2020-04-08 2020-04-06 93.646 350,235 -662 0.00% 32,798,021
2020-04-07 2020-04-03 91.607 350,897 -3,641 0.00% 32,144,514
2020-04-06 2020-04-02 89.266 354,538 -3,973 0.00% 31,648,030
2020-04-03 2020-04-01 86.169 358,511 +331 0.00% 30,892,605
2020-04-01 2020-03-30 84.432 358,180 -6,620 0.00% 30,241,933
2020-03-31 2020-03-27 85.414 364,800 -331 0.00% 31,159,024
2020-03-30 2020-03-26 85.414 365,131 +5,958 0.00% 31,187,296
2020-03-27 2020-03-25 84.734 359,173 +7,945 0.00% 30,434,274
2020-03-26 2020-03-24 85.490 351,228 -3,310 0.00% 30,026,310
2020-03-25 2020-03-23 80.581 354,538 -4,966 0.00% 28,568,907
2020-03-24 2020-03-20 82.771 359,504 -5,627 0.00% 29,756,421
2020-03-23 2020-03-19 72.878 365,131 +8,607 0.00% 26,609,850
2020-03-20 2020-03-18 73.708 356,524 +15,889 0.00% 26,278,768
2020-03-19 2020-03-17 78.088 340,635 +2,649 0.00% 26,599,668
2020-03-18 2020-03-16 78.542 337,986 -994 0.00% 26,545,961
2020-03-17 2020-03-13 79.901 338,980 +2,980 0.00% 27,084,832
2020-03-16 2020-03-12 83.753 336,000 +1,986 0.00% 28,140,851
2020-03-12 2020-03-10 87.831 334,014 +662 0.00% 29,336,668
2020-03-11 2020-03-09 88.812 333,352 +4,303 0.00% 29,605,800
2020-03-10 2020-03-06 91.380 329,049 +2,980 0.00% 30,068,541
2020-03-06 2020-03-04 92.740 326,069 -331 0.00% 30,239,478
2020-03-05 2020-03-03 91.682 326,400 +331 0.00% 29,925,075
2020-03-04 2020-03-02 92.588 326,069 +993 0.00% 30,190,228
2020-03-03 2020-02-28 92.588 325,076 +662 0.00% 30,098,287
2020-03-02 2020-02-27 95.760 324,414 +331 0.00% 31,065,994
2020-02-28 2020-02-26 95.307 324,083 +993 0.00% 30,887,447
2020-02-27 2020-02-25 97.573 323,090 +5,959 0.00% 31,524,807
2020-02-26 2020-02-24 98.857 317,131 -662 0.00% 31,350,520
2020-02-20 2020-02-18 99.310 317,793 -6,621 0.00% 31,559,963
2020-02-14 2020-02-12 100.367 324,414 +662 0.00% 32,560,493
2020-02-13 2020-02-11 100.367 323,752 -1,655 0.00% 32,494,050
2020-02-10 2020-02-06 101.424 325,407 -5,297 0.00% 33,004,208
2020-02-07 2020-02-05 96.213 330,704 +1,986 0.00% 31,818,176
2020-02-06 2020-02-04 96.365 328,718 +1,325 0.00% 31,676,746
2020-02-03 2020-01-30 97.573 327,393 +993 0.00% 31,944,663
2020-01-31 2020-01-29 102.104 326,400 +1,324 0.00% 33,326,772
2020-01-30 2020-01-24 105.276 325,076 +6,621 0.00% 34,222,686
2020-01-29 2020-01-22 104.823 318,455 -1,987 0.00% 33,381,354
2020-01-23 2020-01-21 101.122 320,442 -2,648 0.00% 32,403,836
2020-01-22 2020-01-20 103.690 323,090 -11,586 0.00% 33,501,208
2020-01-16 2020-01-14 99.838 334,676 -12,248 0.00% 33,413,536
2020-01-13 2020-01-09 97.950 346,924 -994 0.00% 33,981,358
2020-01-09 2020-01-07 96.365 347,918 +7,614 0.00% 33,526,945
2020-01-06 2020-01-02 98.706 340,304 -662 0.00% 33,589,926
2020-01-03 2019-12-31 98.932 340,966 -1,655 0.00% 33,732,519
2020-01-02 2019-12-27 98.781 342,621 -993 0.00% 33,844,502
2019-12-30 2019-12-24 97.044 343,614 -3,641 0.00% 33,345,742
2019-12-27 2019-12-20 96.591 347,255 +1,324 0.00% 33,541,730
2019-12-23 2019-12-19 94.325 345,931 -4,304 0.00% 32,630,094
2019-12-19 2019-12-17 93.570 350,235 +662 0.00% 32,771,571
2019-12-18 2019-12-16 93.193 349,573 +331 0.00% 32,577,627
2019-12-17 2019-12-13 93.042 349,242 -662 0.00% 32,494,030
2019-12-16 2019-12-12 91.078 349,904 +1,324 0.00% 31,868,573
2019-12-10 2019-12-06 89.568 348,580 +13,573 0.00% 31,221,486
2019-12-05 2019-12-03 89.719 335,007 +331 0.00% 30,056,384
2019-12-03 2019-11-29 89.115 334,676 +2,317 0.00% 29,824,487
2019-12-02 2019-11-28 91.078 332,359 +662 0.00% 30,270,609
2019-11-28 2019-11-26 92.966 331,697 -331 0.00% 30,836,566
2019-11-21 2019-11-19 93.948 332,028 +331 0.00% 31,193,313
2019-11-18 2019-11-14 92.437 331,697 +662 0.00% 30,661,216
2019-11-15 2019-11-13 93.117 331,035 +662 0.00% 30,825,022
2019-11-13 2019-11-11 94.779 330,373 +4,966 0.00% 31,312,279
2019-11-11 2019-11-07 97.044 325,407 +331 0.00% 31,578,858
2019-11-07 2019-11-05 97.497 325,076 +6,621 0.00% 31,694,037
2019-11-05 2019-11-01 97.044 318,455 +662 0.00% 30,904,207
2019-10-31 2019-10-29 97.120 317,793 +9,600 0.00% 30,863,964
2019-10-29 2019-10-25 97.346 308,193 +14,234 0.00% 30,001,440
2019-09-12 2019-09-10 99.989 293,959 -662 0.00% 29,392,813
2019-09-05 2019-09-03 97.799 294,621 -1,324 0.00% 28,813,756
2019-09-04 2019-09-02 98.026 295,945 +331 0.00% 29,010,292
2019-08-30 2019-08-28 102.048 295,614 +662 0.00% 30,166,949
2019-08-29 2019-08-27 101.121 294,952 +6,824 0.00% 29,825,762
2019-08-28 2019-08-26 102.667 288,128 +324 0.00% 29,581,215
2019-08-26 2019-08-22 102.435 287,804 +6,467 0.00% 29,481,201
2019-08-22 2019-08-20 103.981 281,337 -647 0.00% 29,253,754
2019-08-19 2019-08-15 102.203 281,984 -5,174 0.00% 28,819,629
2019-08-16 2019-08-14 96.946 287,158 +3,234 0.00% 27,838,826
2019-08-13 2019-08-09 100.348 283,924 -647 0.00% 28,491,103
2019-08-12 2019-08-08 97.487 284,571 +13,582 0.00% 27,742,027
2019-08-09 2019-08-07 97.642 270,989 -1,940 0.00% 26,459,856
2019-08-08 2019-08-06 98.492 272,929 +323 0.00% 26,881,381
2019-08-07 2019-08-05 97.642 272,606 +647 0.00% 26,617,743
2019-08-05 2019-08-01 102.590 271,959 +1,293 0.00% 27,900,168
2019-08-02 2019-07-31 103.208 270,666 +1,617 0.00% 27,934,920
2019-07-31 2019-07-29 103.904 269,049 +2,587 0.00% 27,955,233
2019-07-30 2019-07-26 104.213 266,462 +4,528 0.00% 27,768,834
2019-07-29 2019-07-25 105.527 261,934 +970 0.00% 27,641,206
2019-07-26 2019-07-24 106.146 260,964 +1,617 0.00% 27,700,245
2019-07-24 2019-07-22 107.151 259,347 +1,616 0.00% 27,789,256
2019-07-23 2019-07-19 109.238 257,731 -646 0.00% 28,154,076
2019-07-18 2019-07-16 109.625 258,377 -10,672 0.00% 28,324,519
2019-07-15 2019-07-11 108.542 269,049 +324 0.00% 29,203,234
2019-07-09 2019-07-05 109.625 268,725 +1,617 0.00% 29,458,916
2019-07-05 2019-07-03 110.011 267,108 +3,233 0.00% 29,384,903
2019-06-27 2019-06-25 108.542 263,875 -646 0.00% 28,641,636
2019-06-24 2019-06-20 108.620 264,521 -971 0.00% 28,732,204
2019-06-18 2019-06-14 105.605 265,492 +647 0.00% 28,037,198
2019-06-17 2019-06-13 106.610 264,845 +324 0.00% 28,235,047
2019-06-14 2019-06-12 106.378 264,521 +7,761 0.00% 28,139,155
2019-06-06 2019-06-04 108.852 256,760 -324 0.00% 27,948,756
2019-06-04 2019-05-31 105.837 257,084 +324 0.00% 27,208,899
2019-06-03 2019-05-30 108.311 256,760 -647 0.00% 27,809,807
2019-05-31 2019-05-29 108.311 257,407 +9,054 0.00% 27,879,883
2019-05-30 2019-05-28 109.006 248,353 +4,528 0.00% 27,072,040
2019-05-27 2019-05-23 113.634 243,825 +3,986 0.00% 27,706,728
2019-05-24 2019-05-22 114.343 239,839 +4,124 0.00% 27,423,884
2019-05-23 2019-05-21 115.840 235,715 -280 0.00% 27,305,259
2019-05-22 2019-05-20 115.210 235,995 -1,269 0.00% 27,188,918
2019-05-21 2019-05-17 114.343 237,264 +1,269 0.00% 27,129,451
2019-05-20 2019-05-16 112.294 235,995 +634 0.00% 26,500,826
2019-05-17 2019-05-15 113.240 235,361 -952 0.00% 26,652,197
2019-05-14 2019-05-09 114.658 236,313 -634 0.00% 27,095,199
2019-05-10 2019-05-08 114.500 236,947 +3,490 0.00% 27,130,548
2019-05-08 2019-05-06 116.471 233,457 +1,232 0.00% 27,190,868
2019-05-07 2019-05-03 117.101 232,225 +634 0.00% 27,193,777
2019-05-06 2019-05-02 116.628 231,591 +318 0.00% 27,010,034
2019-05-03 2019-04-30 117.810 231,273 +11,738 0.00% 27,246,321
2019-04-30 2019-04-26 118.283 219,535 +951 0.00% 25,967,265
2019-04-26 2019-04-24 117.653 218,584 +1,904 0.00% 25,716,977
2019-04-25 2019-04-23 118.913 216,680 +634 0.00% 25,766,167
2019-04-23 2019-04-17 119.780 216,046 +16,180 0.00% 25,878,051
2019-04-18 2019-04-16 121.120 199,866 +317 0.00% 24,207,756
2019-04-17 2019-04-15 120.647 199,549 +2,221 0.00% 24,075,011
2019-04-16 2019-04-12 121.356 197,328 -1,586 0.00% 23,947,004
2019-04-15 2019-04-11 121.829 198,914 +952 0.00% 24,233,525
2019-04-11 2019-04-09 123.090 197,962 +317 0.00% 24,367,143
2019-04-10 2019-04-08 123.484 197,645 +6,345 0.00% 24,405,998
2019-04-09 2019-04-04 125.296 191,300 +634 0.00% 23,969,217
2019-04-04 2019-04-02 123.484 190,666 +317 0.00% 23,544,203
2019-04-03 2019-04-01 123.090 190,349 +6,028 0.00% 23,430,059
2019-04-02 2019-03-29 126.085 184,321 +11,104 0.00% 23,240,023
2019-04-01 2019-03-28 126.557 173,217 +1,903 0.00% 21,921,880
2019-03-29 2019-03-27 126.557 171,314 +635 0.00% 21,681,042
2019-03-28 2019-03-26 127.188 170,679 +634 0.00% 21,708,278
2019-03-27 2019-03-25 128.212 170,045 +635 0.00% 21,801,841
2019-03-26 2019-03-22 129.079 169,410 -317 0.00% 21,867,276
2019-03-25 2019-03-21 130.970 169,727 -6,345 0.00% 22,229,193
2019-03-21 2019-03-19 137.117 176,072 -318 0.00% 24,142,447
2019-03-19 2019-03-15 135.462 176,390 -1,269 0.00% 23,894,150
2019-03-18 2019-03-14 134.753 177,659 -1,586 0.00% 23,940,051
2019-03-14 2019-03-12 133.334 179,245 -4,441 0.00% 23,899,519
2019-03-13 2019-03-11 130.734 183,686 -1,269 0.00% 24,013,982
2019-03-12 2019-03-08 128.055 184,955 +951 0.00% 23,684,335
2019-03-08 2019-03-06 127.661 184,004 +635 0.00% 23,490,054
2019-03-06 2019-03-04 128.685 183,369 +634 0.00% 23,596,840
2019-02-21 2019-02-19 130.182 182,735 +6,345 0.00% 23,788,854
2019-02-20 2019-02-18 132.152 176,390 -634 0.00% 23,310,349
2019-02-15 2019-02-13 131.049 177,024 +634 0.00% 23,198,833
2019-02-13 2019-02-11 129.631 176,390 -634 0.00% 22,865,548
2019-02-11 2019-02-04 131.443 177,024 -9,518 0.00% 23,268,583
2019-01-29 2019-01-25 127.897 186,542 -1,269 0.00% 23,858,157
2019-01-16 2019-01-14 126.163 187,811 -4,124 0.00% 23,694,858
2019-01-11 2019-01-09 125.769 191,935 -13,641 0.00% 24,139,530
2019-01-08 2019-01-04 121.041 205,576 -4,442 0.00% 24,883,151
2018-11-12 2018-11-08 117.968 210,018 -1,903 0.00% 24,775,365
2018-10-31 2018-10-29 113.161 211,921 +1,903 0.00% 23,981,160
2018-10-30 2018-10-26 115.131 210,018 -4,124 0.00% 24,179,565
2018-10-23 2018-10-19 122.696 214,142 -19,035 0.00% 26,274,364
2018-10-22 2018-10-18 123.169 233,177 -5,076 0.00% 28,720,132
2018-10-15 2018-10-11 123.720 238,253 -6,345 0.00% 29,476,762
2018-10-12 2018-10-10 127.267 244,598 -4,124 0.00% 31,129,144
2018-10-11 2018-10-09 123.563 248,722 -3,173 0.00% 30,732,791
2018-10-09 2018-10-05 122.223 251,895 -6,344 0.00% 30,787,405
2018-10-03 2018-09-28 121.593 258,239 -14,594 0.00% 31,399,989
2018-09-18 2018-09-14 121.199 272,833 -3,490 0.00% 33,067,014
2018-09-13 2018-09-11 120.017 276,323 -3,489 0.00% 33,163,372
2018-09-12 2018-09-10 119.465 279,812 -635 0.00% 33,427,761
2018-09-11 2018-09-07 119.229 280,447 -6,662 0.00% 33,437,321
2018-09-07 2018-09-05 116.628 287,109 -1,269 0.00% 33,484,997
2018-09-06 2018-09-04 119.071 288,378 -76,457 0.00% 34,337,473
2018-09-05 2018-09-03 117.653 364,835 -634 0.00% 42,923,789
2018-08-30 2018-08-28 120.023 365,469 +8,898 0.00% 43,864,741
2018-08-24 2018-08-22 118.327 356,571 +1,857 0.00% 42,191,975
2018-08-22 2018-08-20 120.831 354,714 -929 0.00% 42,860,392
2018-08-20 2018-08-16 117.115 355,643 -309 0.00% 41,651,292
2018-08-17 2018-08-15 115.339 355,952 -619 0.00% 41,054,981
2018-08-15 2018-08-13 113.804 356,571 +1,238 0.00% 40,579,176
2018-08-06 2018-08-02 111.623 355,333 -310 0.00% 39,663,387
2018-07-30 2018-07-26 112.592 355,643 -619 0.00% 40,042,691
2018-07-26 2018-07-24 112.673 356,262 -5,881 0.00% 40,141,160
2018-07-16 2018-07-12 112.592 362,143 +310 0.00% 40,774,541
2018-07-06 2018-07-04 110.896 361,833 -929 0.00% 40,125,913
2018-07-05 2018-07-03 110.331 362,762 +929 0.00% 40,023,835
2018-07-04 2018-06-29 112.592 361,833 -929 0.00% 40,739,637
2018-07-03 2018-06-28 111.704 362,762 +310 0.00% 40,521,935
2018-06-25 2018-06-21 110.735 362,452 +928 0.00% 40,136,007
2018-06-22 2018-06-20 112.108 361,524 -928 0.00% 40,529,646
2018-06-21 2018-06-19 111.865 362,452 +1,547 0.00% 40,545,857
2018-06-20 2018-06-15 113.481 360,905 +620 0.00% 40,955,802
2018-06-11 2018-06-07 118.246 360,285 -3,096 0.00% 42,602,342
2018-06-07 2018-06-05 116.792 363,381 -928 0.00% 42,440,132
2018-06-05 2018-06-01 113.965 364,309 +928 0.00% 41,518,641
2018-06-04 2018-05-31 113.077 363,381 +3,096 0.00% 41,090,031
2018-05-31 2018-05-29 114.531 360,285 +928 0.00% 41,263,743
2018-05-25 2018-05-23 120.777 359,357 +2,786 0.00% 43,402,235
2018-05-24 2018-05-21 121.108 356,571 +8,923 0.00% 43,183,496
2018-05-02 2018-04-27 123.254 347,648 -7,268 0.00% 42,849,051
2018-04-13 2018-04-11 121.686 354,916 +3,634 0.00% 43,188,162
2018-04-12 2018-04-10 122.841 351,282 -1,212 0.00% 43,151,956
2018-03-29 2018-03-27 120.117 352,494 -605 0.00% 42,340,539
2018-03-28 2018-03-26 116.485 353,099 +605 0.00% 41,130,611
2018-03-27 2018-03-23 116.897 352,494 -3,028 0.00% 41,205,638
2018-03-26 2018-03-22 118.466 355,522 +3,634 0.00% 42,117,254
2018-03-23 2018-03-21 119.374 351,888 +303 0.00% 42,006,298
2018-03-22 2018-03-20 120.282 351,585 -1,212 0.00% 42,289,403
2018-03-16 2018-03-14 118.466 352,797 +10,600 0.00% 41,794,434
2018-03-15 2018-03-13 118.383 342,197 +605 0.00% 40,510,445
2018-03-13 2018-03-09 119.209 341,592 -2,422 0.00% 40,720,823
2018-03-12 2018-03-08 118.466 344,014 -18,170 0.00% 40,753,947
2018-03-09 2018-03-07 116.402 362,184 +7,268 0.00% 42,158,974
2018-03-08 2018-03-06 116.732 354,916 +908 0.00% 41,430,164
2018-03-07 2018-03-05 116.072 354,008 +21,198 0.00% 41,090,371
2018-03-06 2018-03-02 119.869 332,810 +606 0.00% 39,893,730
2018-03-05 2018-03-01 120.365 332,204 +7,268 0.00% 39,985,639
2018-03-01 2018-02-27 121.933 324,936 +64,805 0.00% 39,620,503
2018-02-28 2018-02-26 122.594 260,131 +1,212 0.00% 31,890,419
2018-02-26 2018-02-22 123.254 258,919 -2,726 0.00% 31,912,835
2018-02-23 2018-02-21 124.245 261,645 +606 0.00% 32,508,026
2018-02-22 2018-02-20 122.181 261,039 +2,725 0.00% 31,893,984
2018-02-21 2018-02-15 122.511 258,314 +2,423 0.00% 31,646,341
2018-02-20 2018-02-13 121.438 255,891 +2,423 0.00% 31,074,872
2018-02-14 2018-02-12 122.181 253,468 +4,542 0.00% 30,968,952
2018-02-13 2018-02-09 123.172 248,926 +22,107 0.00% 30,660,607
2018-02-12 2018-02-08 127.464 226,819 +6,056 0.00% 28,911,351
2018-02-09 2018-02-07 127.382 220,763 +12,113 0.00% 28,121,202
2018-02-08 2018-02-06 128.538 208,650 +17,867 0.00% 26,819,376
2018-02-07 2018-02-05 131.922 190,783 -3,028 0.00% 25,168,545
2018-02-06 2018-02-02 133.573 193,811 -3,937 0.00% 25,888,006
2018-02-05 2018-02-01 135.390 197,748 -6,056 0.00% 26,773,035
2018-02-01 2018-01-30 135.637 203,804 -30,889 0.00% 27,643,430
2018-01-31 2018-01-29 136.215 234,693 -1,514 0.00% 31,968,756
2018-01-29 2018-01-25 136.298 236,207 -2,120 0.00% 32,194,486
2018-01-26 2018-01-24 136.711 238,327 -2,120 0.00% 32,581,813
2018-01-25 2018-01-23 134.729 240,447 -2,120 0.00% 32,395,238
2018-01-24 2018-01-22 134.316 242,567 +303 0.00% 32,580,739
2018-01-23 2018-01-19 132.913 242,264 -4,239 0.00% 32,200,041
2018-01-22 2018-01-18 134.482 246,503 +4,542 0.00% 33,150,109
2018-01-19 2018-01-17 130.684 241,961 -5,754 0.00% 31,620,443
2018-01-17 2018-01-15 129.611 247,715 -4,239 0.00% 32,106,548
2018-01-15 2018-01-11 128.868 251,954 +605 0.00% 32,468,769
2018-01-12 2018-01-10 127.795 251,349 +9,994 0.00% 32,121,053
2018-01-10 2018-01-08 128.785 241,355 -606 0.00% 31,082,974
2018-01-09 2018-01-05 128.868 241,961 -303 0.00% 31,180,993
2018-01-05 2018-01-03 129.116 242,264 +606 0.00% 31,280,040
2017-12-22 2017-12-20 128.207 241,658 -3,331 0.00% 30,982,346
2017-12-19 2017-12-15 126.804 244,989 +3,028 0.00% 31,065,580
2017-12-18 2017-12-14 127.052 241,961 +18,170 0.00% 30,741,542
2017-12-14 2017-12-12 126.144 223,791 +1,211 0.00% 28,229,789
2017-12-12 2017-12-08 125.483 222,580 +1,212 0.00% 27,930,029
2017-12-08 2017-12-06 127.712 221,368 +12,718 0.00% 28,271,368
2017-11-30 2017-11-28 132.665 208,650 -87,820 0.00% 27,680,627
2017-11-23 2017-11-21 129.281 296,470 +29,677 0.00% 38,327,825
2017-11-21 2017-11-17 129.033 266,793 -3,028 0.00% 34,425,089
2017-11-16 2017-11-14 129.693 269,821 +605 0.00% 34,994,001
2017-11-15 2017-11-13 131.344 269,216 -3,028 0.00% 35,360,037
2017-11-14 2017-11-10 132.583 272,244 -303 0.00% 36,094,873
2017-11-08 2017-11-06 129.859 272,547 +12,114 0.00% 35,392,545
2017-11-07 2017-11-03 130.189 260,433 +605 0.00% 33,905,439
2017-11-06 2017-11-02 129.776 259,828 -3,028 0.00% 33,719,425
2017-11-02 2017-10-31 129.363 262,856 +30,283 0.00% 34,003,886
2017-10-26 2017-10-24 129.611 232,573 -12,113 0.00% 30,143,981
2017-10-25 2017-10-23 130.271 244,686 +605 0.00% 31,875,557
2017-10-20 2017-10-18 130.684 244,081 +909 0.00% 31,897,493
2017-10-17 2017-10-13 129.446 243,172 +303 0.00% 31,477,576
2017-10-16 2017-10-12 130.354 242,869 +1,211 0.00% 31,658,904
2017-10-13 2017-10-11 129.528 241,658 +15,747 0.00% 31,301,546
2017-10-11 2017-10-09 129.363 225,911 +909 0.00% 29,224,564
2017-10-09 2017-10-04 130.519 225,002 -4,846 0.00% 29,367,022
2017-09-28 2017-09-26 131.840 229,848 +15,142 0.00% 30,303,117
2017-09-27 2017-09-25 130.519 214,706 +1,211 0.00% 28,023,199
2017-09-26 2017-09-22 131.097 213,495 +6,057 0.00% 27,988,516
2017-09-25 2017-09-21 132.335 207,438 +4,542 0.00% 27,451,337
2017-09-22 2017-09-20 133.243 202,896 +606 0.00% 27,034,521
2017-09-20 2017-09-18 133.904 202,290 +6,056 0.00% 27,087,375
2017-09-19 2017-09-15 134.564 196,234 +606 0.00% 26,406,055
2017-09-18 2017-09-14 133.491 195,628 +8,176 0.00% 26,114,559
2017-09-15 2017-09-13 135.802 187,452 +3,029 0.00% 25,456,438
2017-09-14 2017-09-12 136.545 184,423 -3,029 0.00% 25,182,118
2017-09-13 2017-09-11 136.628 187,452 -605 0.00% 25,611,189
2017-09-06 2017-09-04 135.142 188,057 +3,331 0.00% 25,414,399
2017-09-01 2017-08-30 154.297 184,726 -6,965 0.00% 28,502,694
2017-08-31 2017-08-29 153.861 191,691 +4,738 0.00% 29,493,680
2017-08-30 2017-08-28 153.599 186,953 -286 0.00% 28,715,713
2017-08-29 2017-08-25 153.162 187,239 +573 0.00% 28,677,893
2017-08-25 2017-08-22 152.725 186,666 -15,461 0.00% 28,508,631
2017-08-24 2017-08-21 152.289 202,127 +4,581 0.00% 30,781,668
2017-08-21 2017-08-17 151.066 197,546 +3,149 0.00% 29,842,533
2017-08-18 2017-08-16 151.939 194,397 +2,005 0.00% 29,536,575
2017-08-17 2017-08-15 151.503 192,392 +3,149 0.00% 29,147,937
2017-08-16 2017-08-14 152.725 189,243 -1,145 0.00% 28,902,204
2017-08-15 2017-08-11 153.162 190,388 +1,431 0.00% 29,160,200
2017-08-14 2017-08-10 151.939 188,957 -9,161 0.00% 28,710,025
2017-08-11 2017-08-09 147.835 198,118 -3,722 0.00% 29,288,844
2017-08-10 2017-08-08 147.486 201,840 -1,145 0.00% 29,768,587
2017-08-09 2017-08-07 146.002 202,985 -287 0.00% 29,636,134
2017-08-07 2017-08-03 146.176 203,272 -8,016 0.00% 29,713,537
2017-08-04 2017-08-02 144.954 211,288 +4,008 0.00% 30,626,985
2017-08-03 2017-08-01 145.740 207,280 -2,577 0.00% 30,208,911
2017-08-02 2017-07-31 146.264 209,857 -572 0.00% 30,694,432
2017-08-01 2017-07-28 145.740 210,429 -287 0.00% 30,667,845
2017-07-28 2017-07-26 146.089 210,716 -8,302 0.00% 30,783,273
2017-07-26 2017-07-24 147.224 219,018 +286 0.00% 32,244,728
2017-07-25 2017-07-21 147.137 218,732 -572 0.00% 32,183,521
2017-07-24 2017-07-20 144.342 219,304 +1,717 0.00% 31,654,885
2017-07-21 2017-07-19 144.779 217,587 +2,577 0.00% 31,502,049
2017-07-20 2017-07-18 144.168 215,010 -1,145 0.00% 30,997,528
2017-07-18 2017-07-14 143.644 216,155 +1,431 0.00% 31,049,351
2017-07-17 2017-07-13 143.207 214,724 -4,294 0.00% 30,750,046
2017-07-11 2017-07-07 141.286 219,018 -286 0.00% 30,944,228
2017-07-10 2017-07-06 140.238 219,304 +5,439 0.00% 30,754,837
2017-07-07 2017-07-05 141.636 213,865 -22,331 0.00% 30,290,881
2017-07-06 2017-07-04 143.469 236,196 +3,436 0.00% 33,886,868
2017-07-05 2017-07-03 144.692 232,760 +572 0.00% 33,678,457
2017-07-03 2017-06-29 145.128 232,188 +1,718 0.00% 33,697,069
2017-06-29 2017-06-27 144.954 230,470 +573 0.00% 33,407,488
2017-06-28 2017-06-26 145.128 229,897 +858 0.00% 33,364,580
2017-06-26 2017-06-22 146.089 229,039 -2,863 0.00% 33,460,060
2017-06-23 2017-06-21 146.089 231,902 +9,162 0.00% 33,878,312
2017-06-16 2017-06-14 147.137 222,740 +2,863 0.00% 32,773,246
2017-06-15 2017-06-13 146.526 219,877 +4,008 0.00% 32,217,593
2017-06-14 2017-06-12 145.652 215,869 +1,145 0.00% 31,441,819
2017-06-13 2017-06-09 146.700 214,724 +2,863 0.00% 31,500,047
2017-06-09 2017-06-07 148.796 211,861 +2,863 0.00% 31,524,045
2017-06-05 2017-06-01 154.054 208,998 +4,008 0.00% 32,197,069
2017-06-02 2017-05-31 153.169 204,990 -2,713 0.00% 31,398,022
2017-05-31 2017-05-26 152.637 207,703 +3,104 0.00% 31,703,169
2017-05-24 2017-05-22 153.169 204,599 -3,386 0.00% 31,338,133
2017-05-23 2017-05-19 151.928 207,985 -1,694 0.00% 31,598,813
2017-05-22 2017-05-18 150.954 209,679 +847 0.00% 31,651,854
2017-05-18 2017-05-16 152.106 208,832 -1,975 0.00% 31,764,496
2017-05-17 2017-05-15 151.574 210,807 -11,006 0.00% 31,952,855
2017-05-16 2017-05-12 150.777 221,813 -565 0.00% 33,444,228
2017-05-11 2017-05-09 150.245 222,378 -1,129 0.00% 33,411,217
2017-05-09 2017-05-05 149.359 223,507 +282 0.00% 33,382,843
2017-05-08 2017-05-04 148.296 223,225 -2,822 0.00% 33,103,424
2017-05-05 2017-05-02 146.790 226,047 +3,387 0.00% 33,181,490
2017-05-04 2017-04-28 146.967 222,660 +5,644 0.00% 32,723,761
2017-05-02 2017-04-27 148.119 217,016 -282 0.00% 32,144,202
2017-04-28 2017-04-26 148.208 217,298 -2,540 0.00% 32,205,222
2017-04-27 2017-04-25 147.410 219,838 +5,926 0.00% 32,406,394
2017-04-26 2017-04-24 146.702 213,912 +5,644 0.00% 31,381,240
2017-04-25 2017-04-21 148.562 208,268 +283 0.00% 30,940,707
2017-04-21 2017-04-19 147.410 207,985 +1,693 0.00% 30,659,139
2017-04-20 2017-04-18 148.030 206,292 +2,257 0.00% 30,537,499
2017-04-18 2017-04-12 150.334 204,035 -5,644 0.00% 30,673,345
2017-04-13 2017-04-11 149.448 209,679 +11,289 0.00% 31,336,078
2017-04-11 2017-04-07 151.485 198,390 +564 0.00% 30,053,186
2017-04-03 2017-03-30 151.840 197,826 +282 0.00% 30,037,848
2017-03-28 2017-03-24 153.169 197,544 +565 0.00% 30,257,529
2017-03-27 2017-03-23 154.586 196,979 +1,128 0.00% 30,450,188
2017-03-23 2017-03-21 160.078 195,851 -6,208 0.00% 31,351,518
2017-03-22 2017-03-20 160.078 202,059 -10,442 0.00% 32,345,285
2017-03-21 2017-03-17 154.409 212,501 -6,490 0.00% 32,812,022
2017-03-20 2017-03-16 151.663 218,991 -565 0.00% 33,212,736
2017-03-17 2017-03-15 148.030 219,556 +847 0.00% 32,500,975
2017-03-10 2017-03-08 151.131 218,709 -565 0.00% 33,053,717
2017-03-09 2017-03-07 150.777 219,274 -11,288 0.00% 33,061,406
2017-03-08 2017-03-06 150.245 230,562 -5,080 0.00% 34,640,823
2017-03-07 2017-03-03 150.777 235,642 +2,823 0.00% 35,529,319
2017-03-06 2017-03-02 151.220 232,819 +1,693 0.00% 35,206,801
2017-02-21 2017-02-17 153.434 231,126 +1,129 0.00% 35,462,661
2017-02-20 2017-02-16 155.649 229,997 +846 0.00% 35,798,807
2017-02-17 2017-02-15 155.029 229,151 +2,822 0.00% 35,525,028
2017-02-15 2017-02-13 157.066 226,329 +282 0.00% 35,548,687
2017-02-13 2017-02-09 156.446 226,047 +1,694 0.00% 35,364,219
2017-02-09 2017-02-07 156.623 224,353 -283 0.00% 35,138,949
2017-02-08 2017-02-06 157.332 224,636 -12,417 0.00% 35,342,474
2017-02-03 2017-02-01 157.066 237,053 +2,822 0.00% 37,233,067
2017-02-02 2017-01-27 155.649 234,231 -5,926 0.00% 36,457,825
2017-02-01 2017-01-25 153.789 240,157 -564 0.00% 36,933,426
2017-01-25 2017-01-23 152.548 240,721 -1,693 0.00% 36,721,613
2017-01-24 2017-01-20 153.080 242,414 -1,129 0.00% 37,108,727
2017-01-23 2017-01-19 152.991 243,543 -565 0.00% 37,259,980
2017-01-20 2017-01-18 153.169 244,108 +847 0.00% 37,389,670
2017-01-18 2017-01-16 149.271 243,261 +1,129 0.00% 36,311,736
2017-01-17 2017-01-13 151.220 242,132 -282 0.00% 36,615,109
2017-01-13 2017-01-11 150.600 242,414 -3,669 0.00% 36,507,429
2017-01-10 2017-01-06 148.828 246,083 -1,411 0.00% 36,623,978
2017-01-09 2017-01-05 149.359 247,494 -5,080 0.00% 36,965,524
2017-01-05 2017-01-03 145.284 252,574 -1,129 0.00% 36,695,019
2016-12-30 2016-12-28 143.601 253,703 +2,822 0.00% 36,432,019
2016-12-29 2016-12-23 142.627 250,881 +5,644 0.00% 35,782,302
2016-12-23 2016-12-21 144.841 245,237 +565 0.00% 35,520,443
2016-12-22 2016-12-20 145.018 244,672 -282 0.00% 35,481,958
2016-12-21 2016-12-19 142.804 244,954 +1,411 0.00% 34,980,354
2016-12-20 2016-12-16 143.955 243,543 +564 0.00% 35,059,332
2016-12-16 2016-12-14 145.639 242,979 +282 0.00% 35,387,117
2016-12-15 2016-12-13 145.196 242,697 +847 0.00% 35,238,546
2016-12-14 2016-12-12 145.373 241,850 +7,619 0.00% 35,158,416
2016-12-13 2016-12-09 148.119 234,231 +7,056 0.00% 34,694,072
2016-12-12 2016-12-08 149.714 227,175 +2,257 0.00% 34,011,193
2016-12-09 2016-12-07 148.916 224,918 +2,822 0.00% 33,493,964
2016-12-07 2016-12-05 147.853 222,096 +3,387 0.00% 32,837,622
2016-12-06 2016-12-02 149.359 218,709 +564 0.00% 32,666,218
2016-12-02 2016-11-30 149.979 218,145 +5,644 0.00% 32,717,254
2016-12-01 2016-11-29 148.828 212,501 +283 0.00% 31,626,045
2016-11-30 2016-11-28 150.157 212,218 -1,412 0.00% 31,865,926
2016-11-29 2016-11-25 148.651 213,630 +565 0.00% 31,756,221
2016-11-28 2016-11-24 148.030 213,065 +6,773 0.00% 31,540,109
2016-11-25 2016-11-23 148.828 206,292 +3,386 0.00% 30,701,974
2016-11-24 2016-11-22 149.536 202,906 +1,129 0.00% 30,341,843
2016-11-23 2016-11-21 149.182 201,777 +1,129 0.00% 30,101,516
2016-11-22 2016-11-18 149.891 200,648 +5,644 0.00% 30,075,290
2016-11-21 2016-11-17 150.157 195,004 +6,209 0.00% 29,281,131
2016-11-18 2016-11-16 149.536 188,795 +1,693 0.00% 28,231,734
2016-11-16 2016-11-14 148.828 187,102 -1,976 0.00% 27,845,969
2016-11-15 2016-11-11 149.271 189,078 +3,669 0.00% 28,223,803
2016-11-14 2016-11-10 154.320 185,409 +5,080 0.00% 28,612,354
2016-11-11 2016-11-09 153.789 180,329 +1,129 0.00% 27,732,557
2016-11-07 2016-11-03 154.852 179,200 +5,644 0.00% 27,749,429
2016-11-01 2016-10-28 156.269 173,556 +1,693 0.00% 27,121,446
2016-10-31 2016-10-27 157.864 171,863 +2,822 0.00% 27,130,932
2016-10-28 2016-10-26 159.458 169,041 +282 0.00% 26,954,991
2016-10-27 2016-10-25 160.344 168,759 +14,110 0.00% 27,059,523
2016-10-26 2016-10-24 161.053 154,649 +565 0.00% 24,906,667
2016-10-25 2016-10-20 163.002 154,084 +564 0.00% 25,115,972
2016-10-24 2016-10-19 164.508 153,520 -8,184 0.00% 25,255,239
2016-10-19 2016-10-17 163.268 161,704 +8,749 0.00% 26,401,021
2016-10-18 2016-10-14 166.280 152,955 +10,159 0.00% 25,433,292
2016-10-17 2016-10-13 166.457 142,796 +847 0.00% 23,769,358
2016-10-14 2016-10-12 168.849 141,949 +564 0.00% 23,967,893
2016-10-13 2016-10-11 168.760 141,385 +11,853 0.00% 23,860,137
2016-10-12 2016-10-07 170.886 129,532 -565 0.00% 22,135,224
2016-10-07 2016-10-05 171.949 130,097 -564 0.00% 22,370,075
2016-09-29 2016-09-27 168.494 130,661 +564 0.00% 22,015,630
2016-09-20 2016-09-15 167.431 130,097 +5,644 0.00% 21,782,299
2016-09-14 2016-09-12 167.431 124,453 +2,822 0.00% 20,837,317
2016-09-08 2016-09-06 169.203 121,631 +565 0.00% 20,580,327
2016-09-07 2016-09-05 170.177 121,066 -5,644 0.00% 20,602,702
2016-09-02 2016-08-31 172.414 126,710 +2,822 0.00% 21,846,616
2016-09-01 2016-08-30 174.304 123,888 +1,925 0.00% 21,594,177
2016-08-30 2016-08-26 173.224 121,963 +2,779 0.00% 21,126,941
2016-08-23 2016-08-19 177.634 119,184 -556 0.00% 21,171,074
2016-08-16 2016-08-12 178.173 119,740 -10,279 0.00% 21,334,488
2016-08-15 2016-08-11 174.034 130,019 -278 0.00% 22,627,735
2016-08-09 2016-08-05 173.584 130,297 +555 0.00% 22,617,491
2016-08-04 2016-08-01 176.284 129,742 -277 0.00% 22,871,403
2016-07-27 2016-07-25 174.574 130,019 -1,112 0.00% 22,697,934
2016-07-25 2016-07-21 176.374 131,131 -2,778 0.00% 23,128,061
2016-07-19 2016-07-15 167.735 133,909 -1,111 0.00% 22,461,226
2016-07-18 2016-07-14 166.475 135,020 -3,056 0.00% 22,477,480
2016-07-15 2016-07-13 164.316 138,076 -1,667 0.00% 22,688,028
2016-07-04 2016-06-29 157.836 139,743 -278 0.00% 22,056,543
2016-06-28 2016-06-24 150.728 140,021 +278 0.00% 21,105,020
2016-06-16 2016-06-14 156.217 139,743 +1,111 0.00% 21,830,193
2016-06-10 2016-06-07 163.956 138,632 -278 0.00% 22,729,488
2016-06-03 2016-06-01 164.877 138,910 -4,723 0.00% 22,903,076
2016-06-02 2016-05-31 161.594 143,633 -3,582 0.00% 23,210,251
2016-05-31 2016-05-27 158.950 147,215 -1,097 0.00% 23,399,756
2016-05-30 2016-05-26 158.585 148,312 +1,097 0.00% 23,520,024
2016-05-27 2016-05-25 159.041 147,215 -1,645 0.00% 23,413,181
2016-05-25 2016-05-23 154.755 148,860 +1,097 0.00% 23,036,778
2016-05-24 2016-05-20 153.934 147,763 -549 0.00% 22,745,738
2016-05-20 2016-05-18 153.204 148,312 +1,097 0.00% 22,722,047
2016-05-17 2016-05-13 153.113 147,215 +12,062 0.00% 22,540,557
2016-05-04 2016-04-29 162.232 135,153 +274 0.00% 21,926,208
2016-04-26 2016-04-22 166.519 134,879 -274 0.00% 22,459,857
2016-04-25 2016-04-21 167.613 135,153 -548 0.00% 22,653,384
2016-04-21 2016-04-19 163.327 135,701 +548 0.00% 22,163,611
2016-04-19 2016-04-15 163.874 135,153 -1,919 0.00% 22,148,058
2016-04-11 2016-04-07 157.308 137,072 -548 0.00% 21,562,531
2016-04-05 2016-03-31 157.673 137,620 -1,645 0.00% 21,698,936
2016-04-01 2016-03-30 154.846 139,265 -5,757 0.00% 21,564,607
2016-03-30 2016-03-24 151.928 145,022 -1,371 0.00% 22,032,855
2016-03-24 2016-03-22 152.840 146,393 +4,387 0.00% 22,374,648
2016-03-23 2016-03-21 153.934 142,006 +3,015 0.00% 21,859,540
2016-03-22 2016-03-18 155.211 138,991 +1,371 0.00% 21,572,880
2016-03-21 2016-03-17 154.207 137,620 -548 0.00% 21,222,036
2016-03-15 2016-03-11 155.940 138,168 +548 0.00% 21,545,941
2016-03-14 2016-03-10 155.119 137,620 -2,742 0.00% 21,347,536
2016-03-10 2016-03-08 154.663 140,362 -274 0.00% 21,708,873
2016-03-09 2016-03-07 154.390 140,636 +3,564 0.00% 21,712,776
2016-03-08 2016-03-04 156.305 137,072 -2,741 0.00% 21,425,031
2016-03-07 2016-03-03 155.119 139,813 -1,097 0.00% 21,687,713
2016-03-04 2016-03-02 155.484 140,910 -274 0.00% 21,909,279
2016-03-03 2016-03-01 152.566 141,184 -1,097 0.00% 21,539,881
2016-03-02 2016-02-29 149.921 142,281 +4,935 0.00% 21,330,970
2016-03-01 2016-02-26 154.025 137,346 -548 0.00% 21,154,733
2016-02-23 2016-02-19 153.843 137,894 +2,741 0.00% 21,213,989
2016-02-22 2016-02-18 154.025 135,153 -274 0.00% 20,816,956
2016-02-16 2016-02-12 149.921 135,427 +548 0.00% 20,303,409
2016-02-15 2016-02-11 149.557 134,879 +274 0.00% 20,172,052
2016-02-04 2016-02-02 156.396 134,605 -548 0.00% 21,051,701
2016-02-02 2016-01-29 156.305 135,153 -1,096 0.00% 21,125,082
2016-01-26 2016-01-22 150.742 136,249 -3,290 0.00% 20,538,469
2016-01-25 2016-01-21 145.909 139,539 -274 0.00% 20,359,986
2016-01-22 2016-01-20 145.909 139,813 +1,096 0.00% 20,399,965
2016-01-21 2016-01-19 151.016 138,717 -1,096 0.00% 20,948,451
2016-01-19 2016-01-15 146.730 139,813 +1,096 0.00% 20,514,715
2016-01-18 2016-01-14 148.280 138,717 -548 0.00% 20,568,950
2016-01-15 2016-01-13 148.827 139,265 -1,919 0.00% 20,726,407
2016-01-14 2016-01-12 145.271 141,184 -52,087 0.00% 20,509,881
2016-01-13 2016-01-11 147.003 193,271 +548 0.00% 28,411,464
2016-01-11 2016-01-07 146.638 192,723 +822 0.00% 28,260,606
2016-01-08 2016-01-06 150.469 191,901 +549 0.00% 28,875,071
2016-01-07 2016-01-05 151.198 191,352 -1,097 0.00% 28,932,064
2016-01-06 2016-01-04 155.211 192,449 +548 0.00% 29,870,129
2015-12-21 2015-12-17 162.506 191,901 +52,088 0.00% 31,185,077
2015-12-08 2015-12-04 164.695 139,813 +548 0.00% 23,026,461
2015-12-03 2015-12-01 164.877 139,265 -1,097 0.00% 22,961,608
2015-12-02 2015-11-30 160.682 140,362 +549 0.00% 22,553,676
2015-12-01 2015-11-27 161.959 139,813 +548 0.00% 22,643,961
2015-11-25 2015-11-23 166.792 139,265 -1,371 0.00% 23,228,308
2015-11-24 2015-11-20 167.339 140,636 +2,193 0.00% 23,533,930
2015-11-23 2015-11-19 165.880 138,443 -2,741 0.00% 22,964,954
2015-11-19 2015-11-17 164.604 141,184 +274 0.00% 23,239,382
2015-11-18 2015-11-16 163.327 140,910 +4,112 0.00% 23,014,380
2015-11-17 2015-11-13 165.151 136,798 +1,919 0.00% 22,592,281
2015-11-16 2015-11-12 169.893 134,879 +2,468 0.00% 22,914,959
2015-11-13 2015-11-11 164.604 132,411 +1,370 0.00% 21,795,315
2015-11-12 2015-11-10 165.333 131,041 +549 0.00% 21,665,409
2015-11-11 2015-11-09 166.336 130,492 +5,208 0.00% 21,705,541
2015-11-09 2015-11-05 173.723 125,284 -548 0.00% 21,764,690
2015-11-06 2015-11-04 173.267 125,832 -1,096 0.00% 21,802,515
2015-11-03 2015-10-30 169.254 126,928 +2,741 0.00% 21,483,117
2015-11-02 2015-10-29 170.622 124,187 -274 0.00% 21,189,066
2015-10-29 2015-10-27 173.267 124,461 -274 0.00% 21,564,966
2015-10-28 2015-10-26 171.169 124,735 -274 0.00% 21,350,817
2015-10-26 2015-10-22 169.163 125,009 +1,096 0.00% 21,146,918
2015-10-20 2015-10-16 171.808 123,913 -274 0.00% 21,289,215
2015-10-19 2015-10-15 170.896 124,187 -8,224 0.00% 21,223,041
2015-10-16 2015-10-14 166.336 132,411 +3,564 0.00% 22,024,740
2015-10-15 2015-10-13 168.798 128,847 +5,482 0.00% 21,749,166
2015-10-14 2015-10-12 169.893 123,365 -274 0.00% 20,958,814
2015-10-13 2015-10-09 167.066 123,639 +1,097 0.00% 20,655,839
2015-10-07 2015-10-05 172.720 122,542 +274 0.00% 21,165,417
2015-10-02 2015-09-29 167.886 122,268 -274 0.00% 20,527,142
2015-09-18 2015-09-16 170.531 122,542 -1,097 0.00% 20,897,217
2015-09-17 2015-09-15 164.421 123,639 +1,097 0.00% 20,328,863
2015-09-15 2015-09-11 166.975 122,542 +274 0.00% 20,461,393
2015-09-11 2015-09-09 171.352 122,268 -1,097 0.00% 20,950,842
2015-09-09 2015-09-07 162.871 123,365 +275 0.00% 20,092,561
2015-09-08 2015-09-04 169.712 123,090 +1,096 0.00% 20,889,834
2015-09-07 2015-09-02 170.176 121,994 +2,033 0.00% 20,760,397
2015-08-28 2015-08-26 167.208 119,961 +5,392 0.00% 20,058,430
2015-08-26 2015-08-24 171.288 114,569 -8,357 0.00% 19,624,344
2015-07-30 2015-07-28 181.304 122,926 +2,696 0.00% 22,287,001
2015-07-27 2015-07-23 186.776 120,230 +539 0.00% 22,456,054
2015-07-23 2015-07-21 189.558 119,691 -2,696 0.00% 22,688,381
2015-07-17 2015-07-15 180.470 122,387 +2,965 0.00% 22,087,128
2015-07-16 2015-07-14 178.708 119,422 +2,696 0.00% 21,341,610
2015-07-15 2015-07-13 177.595 116,726 +270 0.00% 20,729,914
2015-06-30 2015-06-26 185.106 116,456 +8,626 0.00% 21,556,762
2015-06-16 2015-06-12 188.631 107,830 -539 0.00% 20,340,034
2015-06-12 2015-06-10 181.397 108,369 +539 0.00% 19,657,806
2015-06-04 2015-06-02 193.220 107,830 -173 0.00% 20,834,912
2015-06-01 2015-05-28 194.160 108,003 +2,660 0.00% 20,969,839
2015-05-28 2015-05-26 199.986 105,343 -532 0.00% 21,067,173
2015-05-26 2015-05-21 194.348 105,875 +266 0.00% 20,576,567
2015-05-22 2015-05-20 194.724 105,609 +266 0.00% 20,564,570
2015-05-21 2015-05-19 197.543 105,343 +798 0.00% 20,809,773
2015-05-20 2015-05-18 199.047 104,545 +266 0.00% 20,809,334
2015-05-07 2015-05-05 209.948 104,279 +266 0.00% 21,893,187
2015-04-28 2015-04-24 216.339 104,013 +4,256 0.00% 22,502,040
2015-04-27 2015-04-23 215.023 99,757 -266 0.00% 21,450,052
2015-04-23 2015-04-21 217.842 100,023 -2,926 0.00% 21,789,249
2015-04-20 2015-04-16 198.295 102,949 +532 0.00% 20,414,255
2015-04-17 2015-04-15 199.986 102,417 +1,064 0.00% 20,482,013
2015-04-15 2015-04-13 208.632 101,353 -1,064 0.00% 21,145,528
2015-04-14 2015-04-10 207.881 102,417 -1,064 0.00% 21,290,513
2015-04-10 2015-04-08 206.001 103,481 -1,596 0.00% 21,317,198
2015-04-01 2015-03-30 188.897 105,077 +532 0.00% 19,848,728
2015-03-27 2015-03-25 191.904 104,545 -532 0.00% 20,062,634
2015-03-24 2015-03-20 184.856 105,077 +532 0.00% 19,424,103
2015-03-20 2015-03-18 194.536 104,545 -10,641 0.00% 20,337,734
2015-03-06 2015-03-04 190.025 115,186 +1,330 0.00% 21,888,188
2015-03-05 2015-03-03 192.656 113,856 -2,128 0.00% 21,935,055
2015-02-23 2015-02-16 200.550 115,984 -1,064 0.00% 23,260,629
2015-02-17 2015-02-13 201.490 117,048 -266 0.00% 23,584,014
2015-02-09 2015-02-05 203.558 117,314 -1,596 0.00% 23,880,161
2015-02-02 2015-01-29 196.039 118,910 +532 0.00% 23,311,039
2015-01-27 2015-01-23 196.415 118,378 -1,064 0.00% 23,251,246
2015-01-26 2015-01-22 194.160 119,442 -3,724 0.00% 23,190,832
2015-01-23 2015-01-21 191.904 123,166 -7,183 0.00% 23,636,084
2015-01-15 2015-01-13 183.070 130,349 -532 0.00% 23,863,031
2015-01-13 2015-01-09 178.653 130,881 -1,064 0.00% 23,382,324
2015-01-12 2015-01-08 175.928 131,945 -266 0.00% 23,212,811
2015-01-08 2015-01-06 166.812 132,211 +266 0.00% 22,054,382
2014-12-29 2014-12-22 172.827 131,945 -798 0.00% 22,803,611
2014-12-18 2014-12-16 164.932 132,743 +266 0.00% 21,893,626
2014-12-16 2014-12-12 170.383 132,477 +532 0.00% 22,571,855
2014-12-15 2014-12-11 171.417 131,945 +266 0.00% 22,617,611
2014-12-11 2014-12-09 172.451 131,679 +532 0.00% 22,708,139
2014-12-09 2014-12-05 178.653 131,147 -532 0.00% 23,429,846
2014-12-08 2014-12-04 177.244 131,679 -532 0.00% 23,339,264
2014-12-05 2014-12-03 171.605 132,211 +532 0.00% 22,688,058
2014-11-25 2014-11-21 178.277 131,679 -798 0.00% 23,475,389
2014-11-14 2014-11-12 180.063 132,477 +266 0.00% 23,854,205
2014-11-07 2014-11-05 179.781 132,211 -266 0.00% 23,769,033
2014-11-06 2014-11-04 181.661 132,477 -3,767 0.00% 24,065,855
2014-11-04 2014-10-31 181.379 136,244 -266 0.00% 24,711,758
2014-10-31 2014-10-29 176.586 136,510 -1,330 0.00% 24,105,725
2014-10-28 2014-10-24 169.161 137,840 -532 0.00% 23,317,218
2014-10-27 2014-10-23 165.590 138,372 +1,596 0.00% 22,913,059
2014-10-23 2014-10-21 171.417 136,776 +266 0.00% 23,445,726
2014-10-20 2014-10-16 171.887 136,510 +266 0.00% 23,464,274
2014-10-16 2014-10-14 174.330 136,244 -1,064 0.00% 23,751,457
2014-10-13 2014-10-09 178.465 137,308 -266 0.00% 24,504,721
2014-10-09 2014-10-07 174.706 137,574 +532 0.00% 24,035,032
2014-10-08 2014-10-06 172.827 137,042 +1,064 0.00% 23,684,508
2014-10-06 2014-09-30 168.692 135,978 +266 0.00% 22,938,344
2014-09-30 2014-09-26 174.236 135,712 +266 0.00% 23,645,959
2014-09-24 2014-09-22 178.183 135,446 +266 0.00% 24,134,231
2014-09-19 2014-09-17 180.063 135,180 -532 0.00% 24,340,915
2014-09-18 2014-09-16 178.465 135,712 -6,650 0.00% 24,219,890
2014-09-12 2014-09-10 185.514 142,362 +798 0.00% 26,410,108
2014-09-11 2014-09-08 190.401 141,564 -532 0.00% 26,953,876
2014-09-10 2014-09-05 188.333 142,096 -2,660 0.00% 26,761,381
2014-09-08 2014-09-04 188.897 144,756 -6,119 0.00% 27,343,971
2014-09-05 2014-09-03 194.092 150,875 -6,384 0.00% 29,283,557
2014-09-04 2014-09-02 187.030 157,259 +2,381 0.00% 29,412,177
2014-09-03 2014-09-01 183.118 154,878 -49,778 0.00% 28,360,919
2014-09-02 2014-08-29 183.977 204,656 -786 0.00% 37,651,918
2014-09-01 2014-08-28 182.068 205,442 -5,764 0.00% 37,404,443
2014-08-29 2014-08-27 181.018 211,206 -2,358 0.00% 38,232,190
2014-08-28 2014-08-26 178.728 213,564 +786 0.00% 38,169,935
2014-08-25 2014-08-21 180.160 212,778 -2,358 0.00% 38,334,015
2014-08-22 2014-08-20 180.732 215,136 -1,571 0.00% 38,882,005
2014-08-21 2014-08-19 182.832 216,707 -1,048 0.00% 39,620,873
2014-08-20 2014-08-18 183.881 217,755 -3,144 0.00% 40,041,049
2014-08-19 2014-08-15 178.251 220,899 -6,550 0.00% 39,375,512
2014-08-13 2014-08-11 163.461 227,449 -524 0.00% 37,178,939
2014-08-06 2014-08-04 162.602 227,973 -262 0.00% 37,068,806
2014-08-05 2014-08-01 162.793 228,235 -524 0.00% 37,154,966
2014-08-01 2014-07-30 164.319 228,759 -2,358 0.00% 37,589,533
2014-07-31 2014-07-29 163.079 231,117 -15,719 0.00% 37,690,296
2014-07-29 2014-07-25 160.407 246,836 -2,096 0.00% 39,594,221
2014-07-28 2014-07-24 162.506 248,932 -8,384 0.00% 40,453,022
2014-07-25 2014-07-23 160.502 257,316 -2,620 0.00% 41,299,840
2014-07-23 2014-07-21 155.827 259,936 -524 0.00% 40,504,960
2014-07-22 2014-07-18 155.731 260,460 -524 0.00% 40,561,759
2014-07-21 2014-07-17 156.208 260,984 -1,048 0.00% 40,767,882
2014-07-18 2014-07-16 155.827 262,032 -3,668 0.00% 40,831,573
2014-07-17 2014-07-15 154.968 265,700 -524 0.00% 41,174,959
2014-07-16 2014-07-14 149.910 266,224 -6,025 0.00% 39,909,748
2014-07-15 2014-07-11 146.189 272,249 -14,148 0.00% 39,799,778
2014-07-10 2014-07-08 145.330 286,397 -524 0.00% 41,622,097
2014-07-08 2014-07-04 145.235 286,921 -524 0.00% 41,670,871
2014-06-10 2014-06-06 144.185 287,445 +524 0.00% 41,445,255
2014-05-27 2014-05-23 150.579 286,921 +6,003 0.00% 43,204,411
2014-05-23 2014-05-21 152.334 280,918 -1,027 0.00% 42,793,304
2014-05-20 2014-05-16 149.020 281,945 -3,591 0.00% 42,015,463
2014-05-16 2014-05-14 147.851 285,536 -256 0.00% 42,216,646
2014-05-14 2014-05-12 146.486 285,792 -513 0.00% 41,864,540
2014-05-12 2014-05-08 146.584 286,305 -9,748 0.00% 41,967,591
2014-04-25 2014-04-23 136.447 296,053 -513 0.00% 40,395,666
2014-04-14 2014-04-10 146.389 296,566 -2,565 0.00% 43,413,877
2014-04-03 2014-04-01 138.397 299,131 -1,026 0.00% 41,398,732
2014-04-01 2014-03-28 136.252 300,157 -5,130 0.00% 40,897,138
2014-03-27 2014-03-25 131.769 305,287 +513 0.00% 40,227,429
2014-03-25 2014-03-21 125.727 304,774 +4,874 0.00% 38,318,182
2014-03-24 2014-03-20 130.600 299,900 -1,283 0.00% 39,166,840
2014-03-20 2014-03-18 135.863 301,183 -256 0.00% 40,919,517
2014-03-17 2014-03-13 136.740 301,439 +2,565 0.00% 41,218,709
2014-03-14 2014-03-12 136.545 298,874 +5,643 0.00% 40,809,713
2014-03-06 2014-03-04 144.049 293,231 -769 0.00% 42,239,774
2014-02-28 2014-02-26 142.880 294,000 +2,052 0.00% 42,006,701
2014-02-21 2014-02-19 143.660 291,948 +3,591 0.00% 41,941,143
2014-02-18 2014-02-14 143.952 288,357 +769 0.00% 41,509,573
2014-02-17 2014-02-13 142.393 287,588 +257 0.00% 40,950,410
2014-02-14 2014-02-12 144.147 287,331 +5,130 0.00% 41,417,886
2014-02-11 2014-02-07 142.490 282,201 +256 0.00% 40,210,845
2014-02-06 2014-02-04 140.346 281,945 +3,592 0.00% 39,569,828
2014-01-29 2014-01-27 146.096 278,353 +3,591 0.00% 40,666,314
2014-01-28 2014-01-24 148.435 274,762 +513 0.00% 40,784,378
2014-01-24 2014-01-22 151.359 274,249 +3,591 0.00% 41,510,100
2014-01-13 2014-01-09 150.774 270,658 +2,052 0.00% 40,808,296
2014-01-10 2014-01-08 152.919 268,606 +513 0.00% 41,074,844
2014-01-09 2014-01-07 152.139 268,093 +2,565 0.00% 40,787,365
2014-01-08 2014-01-06 152.334 265,528 +513 0.00% 40,448,887
2014-01-06 2014-01-02 156.330 265,015 +513 0.00% 41,429,729
2014-01-03 2013-12-31 156.720 264,502 +1,539 0.00% 41,452,648
2014-01-02 2013-12-27 157.889 262,963 +513 0.00% 41,519,005
2013-12-23 2013-12-19 154.868 262,450 +9,748 0.00% 40,645,058
2013-12-19 2013-12-17 157.304 252,702 +256 0.00% 39,751,130
2013-12-18 2013-12-16 156.525 252,446 +513 0.00% 39,514,029
2013-12-17 2013-12-13 158.474 251,933 +513 0.00% 39,924,811
2013-12-16 2013-12-12 157.792 251,420 +3,591 0.00% 39,671,986
2013-12-13 2013-12-11 158.669 247,829 +1,539 0.00% 39,322,742
2013-12-11 2013-12-09 165.491 246,290 -256 0.00% 40,758,833
2013-12-10 2013-12-06 165.004 246,546 +256 0.00% 40,681,054
2013-12-09 2013-12-05 165.004 246,290 +770 0.00% 40,638,813
2013-12-06 2013-12-04 164.127 245,520 -9,748 0.00% 40,296,399
2013-12-05 2013-12-03 162.665 255,268 +2,566 0.00% 41,523,121
2013-12-02 2013-11-28 161.008 252,702 -3,592 0.00% 40,687,031
2013-11-29 2013-11-27 161.690 256,294 -769 0.00% 41,440,224
2013-11-28 2013-11-26 159.156 257,063 +1,026 0.00% 40,913,161
2013-11-26 2013-11-22 156.817 256,037 +4,104 0.00% 40,150,971
2013-11-25 2013-11-21 157.792 251,933 +1,283 0.00% 39,752,933
2013-11-21 2013-11-19 160.813 250,650 -257 0.00% 40,307,784
2013-11-20 2013-11-18 161.788 250,907 -4,104 0.00% 40,593,653
2013-11-18 2013-11-14 156.232 255,011 +769 0.00% 39,840,952
2013-11-15 2013-11-13 155.160 254,242 +770 0.00% 39,448,240
2013-11-13 2013-11-11 158.766 253,472 +2,565 0.00% 40,242,815
2013-11-12 2013-11-08 156.915 250,907 +3,591 0.00% 39,370,953
2013-11-06 2013-11-04 157.012 247,316 +2,565 0.00% 38,831,577
2013-11-05 2013-11-01 157.889 244,751 +5,130 0.00% 38,643,528
2013-11-04 2013-10-31 158.669 239,621 +2,566 0.00% 38,020,389
2013-10-31 2013-10-29 156.330 237,055 +256 0.00% 37,058,749
2013-10-29 2013-10-25 156.135 236,799 +2,565 0.00% 36,972,571
2013-10-28 2013-10-24 155.745 234,234 +1,283 0.00% 36,480,769
2013-10-25 2013-10-23 156.232 232,951 -3,848 0.00% 36,394,468
2013-10-24 2013-10-22 160.131 236,799 +5,130 0.00% 37,918,810
2013-10-21 2013-10-17 163.445 231,669 +257 0.00% 37,865,026
2013-10-15 2013-10-10 163.737 231,412 +256 0.00% 37,890,683
2013-10-08 2013-10-04 163.737 231,156 +513 0.00% 37,848,766
2013-09-30 2013-09-26 170.559 230,643 +6,670 0.00% 39,338,301
2013-09-24 2013-09-19 171.436 223,973 -2,566 0.00% 38,397,131
2013-09-19 2013-09-17 172.021 226,539 -1,026 0.00% 38,969,512
2013-09-18 2013-09-16 172.119 227,565 -513 0.00% 39,168,184
2013-09-12 2013-09-10 171.242 228,078 -3,591 0.00% 39,056,420
2013-09-10 2013-09-06 167.635 231,669 -5,386 0.00% 38,835,924
2013-09-09 2013-09-05 165.491 237,055 +256 0.00% 39,230,521
2013-09-05 2013-09-03 170.531 236,799 +4,697 0.00% 40,381,517
2013-09-04 2013-09-02 169.338 232,102 -1,508 0.00% 39,303,586
2013-08-30 2013-08-28 164.266 233,610 -1,509 0.00% 38,374,269
2013-08-27 2013-08-23 165.360 235,119 +2,514 0.00% 38,879,316
2013-08-13 2013-08-09 164.167 232,605 +252 0.00% 38,186,052
2013-07-31 2013-07-29 165.658 232,353 -1,006 0.00% 38,491,242
2013-07-25 2013-07-23 166.852 233,359 -503 0.00% 38,936,342
2013-07-12 2013-07-10 161.283 233,862 -754 0.00% 37,718,043
2013-07-09 2013-07-05 160.388 234,616 -503 0.00% 37,629,689
2013-06-28 2013-06-26 153.627 235,119 +252 0.00% 36,120,591
2013-06-27 2013-06-25 150.644 234,867 +2,514 0.00% 35,381,258
2013-06-25 2013-06-21 153.329 232,353 +503 0.00% 35,626,347
2013-06-24 2013-06-20 149.252 231,850 +1,508 0.00% 34,604,010
2013-06-21 2013-06-19 151.439 230,342 +503 0.00% 34,882,827
2013-06-18 2013-06-14 150.843 229,839 +754 0.00% 34,669,529
2013-06-14 2013-06-11 156.212 229,085 +1,006 0.00% 35,785,862
2013-06-13 2013-06-10 156.312 228,079 +1,006 0.00% 35,651,391
2013-06-11 2013-06-07 156.411 227,073 +1,760 0.00% 35,516,721
2013-06-10 2013-06-06 157.704 225,313 +1,005 0.00% 35,532,689
2013-06-07 2013-06-05 159.692 224,308 +755 0.00% 35,820,277
2013-06-06 2013-06-04 160.190 223,553 +502 0.00% 35,810,854
2013-06-04 2013-05-31 167.584 223,051 +4,813 0.00% 37,379,812
2013-05-27 2013-05-23 169.413 218,238 +246 0.00% 36,972,452
2013-05-24 2013-05-22 172.361 217,992 +492 0.00% 37,573,244
2013-05-23 2013-05-21 173.682 217,500 +246 0.00% 37,775,795
2013-05-14 2013-05-10 175.206 217,254 -246 0.00% 38,064,254
2013-04-29 2013-04-25 170.633 217,500 -492 0.00% 37,112,674
2013-04-26 2013-04-24 168.600 217,992 -984 0.00% 36,753,544
2013-04-19 2013-04-17 164.434 218,976 +4,920 0.00% 36,007,032
2013-04-10 2013-04-08 166.873 214,056 -984 0.00% 35,720,115
2013-03-26 2013-03-22 165.653 215,040 +3,444 0.00% 35,622,069
2013-03-20 2013-03-18 164.637 211,596 +1,722 0.00% 34,836,519
2013-02-07 2013-02-05 171.853 209,874 -2,952 0.00% 36,067,375
2013-02-04 2013-01-31 173.275 212,826 -738 0.00% 36,877,490
2013-01-30 2013-01-28 171.039 213,564 +2,952 0.00% 36,527,878
2013-01-29 2013-01-25 170.735 210,612 +738 0.00% 35,958,758
2013-01-28 2013-01-24 172.869 209,874 +492 0.00% 36,280,665
2013-01-25 2013-01-23 176.731 209,382 +984 0.00% 37,004,216
2013-01-23 2013-01-21 177.442 208,398 +492 0.00% 36,978,566
2013-01-22 2013-01-18 178.153 207,906 +492 0.00% 37,039,168
2013-01-21 2013-01-17 176.121 207,414 -1,722 0.00% 36,529,936
2013-01-18 2013-01-16 177.950 209,136 +2,952 0.00% 37,215,789
2013-01-17 2013-01-15 180.694 206,184 +492 0.00% 37,256,238
2013-01-14 2013-01-10 182.625 205,692 -1,230 0.00% 37,564,513
2013-01-11 2013-01-09 180.288 206,922 +738 0.00% 37,305,474
2013-01-09 2013-01-07 180.999 206,184 +492 0.00% 37,319,100
2013-01-04 2013-01-02 185.776 205,692 -4,920 0.00% 38,212,537
2013-01-03 2012-12-31 183.438 210,612 -738 0.00% 38,634,260
2012-12-10 2012-12-06 180.593 211,350 -984 0.00% 38,168,225
2012-12-07 2012-12-05 182.422 212,334 -246 0.00% 38,734,351
2012-11-26 2012-11-22 179.271 212,580 -492 0.00% 38,109,502
2012-11-23 2012-11-21 176.426 213,072 -492 0.00% 37,591,390
2012-11-20 2012-11-16 172.462 213,564 +492 0.00% 36,831,735
2012-11-19 2012-11-15 170.938 213,072 +492 0.00% 36,422,073
2012-11-16 2012-11-14 173.987 212,580 +492 0.00% 36,986,092
2012-11-09 2012-11-07 182.015 212,088 -492 0.00% 38,603,259
2012-10-30 2012-10-26 174.292 212,580 +492 0.00% 37,050,904
2012-10-26 2012-10-24 177.544 212,088 -492 0.00% 37,654,882
2012-10-25 2012-10-22 173.682 212,580 +492 0.00% 36,921,280
2012-10-24 2012-10-19 171.853 212,088 -5,904 0.00% 36,447,856
2012-10-22 2012-10-18 172.970 217,992 -492 0.00% 37,706,168
2012-10-03 2012-09-27 175.206 218,484 -738 0.00% 38,279,758
2012-09-24 2012-09-20 171.954 219,222 -492 0.00% 37,696,131
2012-09-17 2012-09-13 166.161 219,714 -492 0.00% 36,507,977
2012-09-11 2012-09-07 167.279 220,206 +492 0.00% 36,835,898
2012-09-10 2012-09-06 165.653 219,714 -1,476 0.00% 36,396,332
2012-09-06 2012-09-04 171.897 221,190 +4,373 0.00% 38,021,942
2012-08-30 2012-08-28 174.282 216,817 +1,447 0.00% 37,787,254
2012-08-27 2012-08-23 173.867 215,370 +2,411 0.00% 37,445,752
2012-08-21 2012-08-17 173.452 212,959 +483 0.00% 36,938,242
2012-08-20 2012-08-16 180.088 212,476 +964 0.00% 38,264,319
2012-08-16 2012-08-14 191.907 211,512 -4,099 0.00% 40,590,623
2012-08-15 2012-08-13 187.864 215,611 -482 0.00% 40,505,443
2012-08-06 2012-08-02 183.198 216,093 +723 0.00% 39,587,815
2012-08-03 2012-08-01 185.997 215,370 +482 0.00% 40,058,246
2012-08-01 2012-07-30 186.619 214,888 -1,446 0.00% 40,102,270
2012-07-30 2012-07-26 181.954 216,334 -483 0.00% 39,362,818
2012-07-24 2012-07-20 182.991 216,817 -4,822 0.00% 39,675,492
2012-07-23 2012-07-19 181.643 221,639 +3,414 0.00% 40,259,147
2012-07-17 2012-07-13 177.185 218,225 -1,447 0.00% 38,666,143
2012-07-13 2012-07-11 179.777 219,672 -964 0.00% 39,491,905
2012-07-05 2012-07-03 179.051 220,636 -482 0.00% 39,505,085
2012-07-04 2012-06-29 175.733 221,118 -724 0.00% 38,857,789
2012-05-25 2012-05-23 169.824 221,842 -153,360 0.00% 37,674,019
2012-05-24 2012-05-22 171.171 375,202 +153,601 0.00% 64,223,875
2012-05-22 2012-05-18 176.012 221,601 +965 0.00% 39,004,478
2012-05-21 2012-05-17 178.448 220,636 +4,166 0.00% 39,372,049
2012-05-18 2012-05-16 178.872 216,470 +472 0.00% 38,720,335
2012-05-16 2012-05-14 183.955 215,998 -20,564 0.00% 39,733,908
2012-05-15 2012-05-11 184.061 236,562 +22,925 0.00% 43,541,811
2012-05-14 2012-05-10 187.662 213,637 -1,417 0.00% 40,091,465
2012-05-11 2012-05-09 187.556 215,054 -1,416 0.00% 40,334,606
2012-05-04 2012-05-02 185.120 216,470 -2,833 0.00% 40,072,910
2012-05-02 2012-04-27 177.601 219,303 +2,361 0.00% 38,948,377
2012-04-24 2012-04-20 185.226 216,942 -472 0.00% 40,183,262
2012-04-19 2012-04-17 180.990 217,414 -4,721 0.00% 39,349,689
2012-03-27 2012-03-23 176.224 222,135 -1,889 0.00% 39,145,518
2012-03-26 2012-03-22 176.648 224,024 -236 0.00% 39,573,306
2012-03-23 2012-03-21 176.118 224,260 -944 0.00% 39,496,244
2012-03-16 2012-03-14 178.342 225,204 +944 0.00% 40,163,349
2012-03-15 2012-03-13 183.320 224,260 -944 0.00% 41,111,244
2012-03-14 2012-03-12 185.226 225,204 -4,013 0.00% 41,713,597
2012-03-13 2012-03-09 178.342 229,217 -1,417 0.00% 40,879,036
2012-03-09 2012-03-07 168.811 230,634 -236 0.00% 38,933,494
2012-03-05 2012-03-01 172.411 230,870 -236 0.00% 39,804,634
2012-03-01 2012-02-28 173.682 231,106 -2,360 0.00% 40,139,024
2012-02-20 2012-02-16 172.517 233,466 -2,833 0.00% 40,276,939
2012-02-17 2012-02-15 172.094 236,299 -8,971 0.00% 40,665,581
2012-02-03 2012-02-01 168.811 245,270 -472 0.00% 41,404,208
2012-01-31 2012-01-27 167.328 245,742 -3,305 0.00% 41,119,537
2012-01-30 2012-01-26 164.257 249,047 -1,416 0.00% 40,907,680
2012-01-13 2012-01-11 163.621 250,463 -11,331 0.00% 40,981,118
2011-12-30 2011-12-28 157.903 261,794 -708 0.00% 41,337,963
2011-12-23 2011-12-21 156.314 262,502 +708 0.00% 41,032,758
2011-11-14 2011-11-10 158.114 261,794 -472 0.00% 41,393,413
2011-10-25 2011-10-21 157.903 262,266 -944 0.00% 41,412,493
2011-10-17 2011-10-13 155.467 263,210 +472 0.00% 40,920,429
2011-10-12 2011-10-10 155.043 262,738 -1,417 0.00% 40,735,749
2011-10-07 2011-10-04 156.526 264,155 -15,108 0.00% 41,347,095
2011-09-27 2011-09-23 159.809 279,263 -472 0.00% 44,628,714
2011-09-26 2011-09-22 164.363 279,735 -944 0.00% 45,978,020
2011-09-23 2011-09-21 169.023 280,679 -1,180 0.00% 47,441,077
2011-09-22 2011-09-20 169.764 281,859 -3,305 0.00% 47,849,474
2011-09-21 2011-09-19 167.646 285,164 -4,249 0.00% 47,806,544
2011-09-16 2011-09-14 169.234 289,413 -1,889 0.00% 48,978,620
2011-09-14 2011-09-09 168.281 291,302 -708 0.00% 49,020,654
2011-09-12 2011-09-08 169.446 292,010 -708 0.00% 49,479,972
2011-09-09 2011-09-07 174.766 292,718 -15,108 0.00% 51,157,051
2011-09-08 2011-09-06 172.821 307,826 +5,549 0.00% 53,198,922
2011-09-07 2011-09-05 168.393 302,277 -26,849 0.00% 50,901,288
2011-09-05 2011-09-01 172.713 329,126 -3,009 0.00% 56,844,468
2011-08-30 2011-08-26 168.069 332,135 -2,777 0.00% 55,821,537
2011-08-29 2011-08-25 169.905 334,912 -2,546 0.00% 56,903,238
2011-08-26 2011-08-24 167.745 337,458 -6,712 0.00% 56,606,817
2011-08-25 2011-08-23 169.797 344,170 -1,852 0.00% 58,439,044
2011-08-24 2011-08-22 168.501 346,022 -7,869 0.00% 58,305,008
2011-08-19 2011-08-17 163.316 353,891 -2,083 0.00% 57,796,143
2011-08-17 2011-08-15 161.480 355,974 -4,629 0.00% 57,482,682
2011-08-12 2011-08-10 156.835 360,603 +231 0.00% 56,555,325
2011-08-11 2011-08-09 149.491 360,372 +1,852 0.00% 53,872,196
2011-07-29 2011-07-27 168.069 358,520 -1,852 0.00% 60,256,032
2011-07-28 2011-07-26 168.717 360,372 -463 0.00% 60,800,846
2011-07-27 2011-07-25 165.801 360,835 +232 0.00% 59,826,637
2011-07-26 2011-07-22 167.637 360,603 -4,630 0.00% 60,450,320
2011-07-25 2011-07-21 164.288 365,233 -3,703 0.00% 60,003,527
2011-07-22 2011-07-20 161.048 368,936 -926 0.00% 59,416,386
2011-07-13 2011-07-11 157.592 369,862 -231 0.00% 58,287,115
2011-07-12 2011-07-08 159.428 370,093 -6,944 0.00% 59,003,093
2011-07-11 2011-07-07 156.727 377,037 -1,388 0.00% 59,092,033
2011-06-28 2011-06-24 158.132 378,425 -2,778 0.00% 59,840,946
2011-06-27 2011-06-23 150.895 381,203 -926 0.00% 57,521,509
2011-06-13 2011-06-09 151.219 382,129 +463 0.00% 57,785,062
2011-06-03 2011-06-01 154.459 381,666 -3,240 0.00% 58,951,799
2011-05-31 2011-05-27 151.327 384,906 +19,905 0.00% 58,246,572
2011-05-23 2011-05-19 149.058 365,001 +3,240 0.00% 54,406,488
2011-05-18 2011-05-16 150.787 361,761 +4,629 0.00% 54,548,739
2011-05-16 2011-05-12 159.607 357,132 +463 0.00% 57,000,860
2011-05-13 2011-05-11 159.607 356,669 +7,884 0.00% 56,926,962
2011-05-03 2011-04-28 157.730 348,785 +25,802 0.00% 55,013,693
2011-04-29 2011-04-27 158.061 322,983 +906 0.00% 51,050,981
2011-04-28 2011-04-26 159.055 322,077 -36,893 0.00% 51,227,953
2011-04-21 2011-04-19 159.165 358,970 -4,527 0.00% 57,135,618
2011-04-19 2011-04-15 160.712 363,497 +1,358 0.00% 58,418,260
2011-04-15 2011-04-13 162.369 362,139 -679 0.00% 58,800,014
2011-04-08 2011-04-06 163.363 362,818 +679 0.00% 59,270,937
2011-04-07 2011-04-04 162.700 362,139 -679 0.00% 58,920,014
2011-04-06 2011-04-01 160.712 362,818 -2,263 0.00% 58,309,137
2011-03-31 2011-03-29 158.171 365,081 -2,037 0.00% 57,745,354
2011-03-29 2011-03-25 155.741 367,118 +1,358 0.00% 57,175,449
2011-03-24 2011-03-22 156.846 365,760 +1,358 0.00% 57,367,952
2011-03-23 2011-03-21 156.625 364,402 +452 0.00% 57,074,456
2011-03-22 2011-03-18 154.305 363,950 +2,943 0.00% 56,159,460
2011-03-21 2011-03-17 152.870 361,007 +679 0.00% 55,186,965
2011-03-18 2011-03-16 156.956 360,328 +2,263 0.00% 56,555,765
2011-03-17 2011-03-15 159.607 358,065 +453 0.00% 57,149,774
2011-03-11 2011-03-09 166.676 357,612 -227 0.00% 59,605,470
2011-03-10 2011-03-08 166.566 357,839 -905 0.00% 59,603,781
2011-03-01 2011-02-25 161.043 358,744 +453 0.00% 57,773,272
2011-02-28 2011-02-24 158.834 358,291 +5,658 0.00% 56,908,820
2011-02-24 2011-02-22 160.160 352,633 +3,395 0.00% 56,477,537
2011-02-23 2011-02-21 163.031 349,238 +453 0.00% 56,936,746
2011-02-22 2011-02-18 163.252 348,785 +3,169 0.00% 56,939,943
2011-02-21 2011-02-17 162.258 345,616 +452 0.00% 56,079,022
2011-02-15 2011-02-11 161.375 345,164 +9,506 0.00% 55,700,681
2011-02-11 2011-02-09 165.351 335,658 +2,264 0.00% 55,501,357
2011-02-10 2011-02-08 168.333 333,394 +1,132 0.00% 56,121,277
2011-02-09 2011-02-07 168.554 332,262 +452 0.00% 56,004,123
2011-02-08 2011-02-02 171.095 331,810 -679 0.00% 56,770,888
2011-02-01 2011-01-28 170.653 332,489 -2,489 0.00% 56,740,161
2011-01-31 2011-01-27 170.100 334,978 +1,358 0.00% 56,979,916
2011-01-28 2011-01-26 168.554 333,620 +2,942 0.00% 56,233,020
2011-01-25 2011-01-21 171.095 330,678 +2,037 0.00% 56,577,208
2011-01-24 2011-01-20 170.763 328,641 +14,033 0.00% 56,119,789
2011-01-17 2011-01-13 172.530 314,608 +3,395 0.00% 54,279,469
2011-01-14 2011-01-12 172.972 311,213 -905 0.00% 53,831,228
2011-01-12 2011-01-10 168.885 312,118 +905 0.00% 52,712,194
2010-12-30 2010-12-28 168.002 311,213 +124,938 0.00% 52,284,353
2010-12-29 2010-12-24 168.885 186,275 +679 0.00% 31,459,141
2010-12-23 2010-12-21 170.542 185,596 +99,588 0.00% 31,651,967
2010-12-21 2010-12-17 168.002 86,008 +2,263 0.00% 14,449,501
2010-12-20 2010-12-16 168.665 83,745 +679 0.00% 14,124,813
2010-12-17 2010-12-15 170.211 83,066 +2,943 0.00% 14,138,741
2010-12-16 2010-12-14 170.984 80,123 +1,358 0.00% 13,699,760
2010-12-14 2010-12-10 171.978 78,765 +13,580 0.00% 13,545,863
2010-11-26 2010-11-24 171.315 65,185 +905 0.00% 11,167,199
2010-11-25 2010-11-23 171.868 64,280 +453 0.00% 11,047,659
2010-11-23 2010-11-19 172.310 63,827 +3,169 0.00% 10,998,003
2010-11-22 2010-11-18 171.978 60,658 +3,621 0.00% 10,431,854
2010-11-19 2010-11-17 172.089 57,037 +1,358 0.00% 9,815,421
2010-11-17 2010-11-15 175.402 55,679 +905 0.00% 9,766,225
2010-11-16 2010-11-12 175.292 54,774 +4,527 0.00% 9,601,436
2010-11-10 2010-11-08 182.692 50,247 +2,264 0.00% 9,179,741
2010-11-08 2010-11-04 179.710 47,983 +3,621 0.00% 8,623,027
2010-11-04 2010-11-02 174.850 44,362 +453 0.00% 7,756,697
2010-11-03 2010-11-01 175.071 43,909 +452 0.00% 7,687,190
2010-11-01 2010-10-28 173.745 43,457 +2,264 0.00% 7,550,457
2010-10-29 2010-10-27 174.408 41,193 +5,658 0.00% 7,184,397
2010-10-26 2010-10-22 177.611 35,535 +2,716 0.00% 6,311,421
2010-10-25 2010-10-21 178.937 32,819 +5,885 0.00% 5,872,529
2010-10-20 2010-10-18 181.809 26,934 +453 0.00% 4,896,835
2010-10-18 2010-10-14 184.128 26,481 +1,810 0.00% 4,875,900
2010-09-14 2010-09-10 168.996 24,671 +3,395 0.00% 4,169,298
2010-09-13 2010-09-09 171.095 21,276 +14,712 0.00% 3,640,208
2010-09-10 2010-09-08 177.485 6,564 +1,811 0.00% 1,165,013
2010-09-09 2010-09-07 184.459 4,753 +85 0.00% 876,732
2010-09-02 2010-08-31 178.048 4,668 +3,557 0.00% 831,127
2010-09-01 2010-08-30 181.422 1,111 +889 0.00% 201,560
2010-05-06 2010-05-04 175.698 222 +4 0.00% 39,005
2009-09-14 2009-09-10 185.703 218 +4 0.00% 40,483
2009-08-26 2009-08-24 184.420 214 -1,286 0.00% 39,466
2009-05-25 2009-05-21 175.415 1,500 +28 0.00% 263,123
2009-01-16 2009-01-14 173.156 1,472 -44,145 0.00% 254,885
2009-01-07 2009-01-05 202.174 45,617 -1,261 0.00% 9,222,556
2008-12-22 2008-12-18 200.509 46,878 -841 0.00% 9,399,447
2008-12-15 2008-12-11 195.871 47,719 -841 0.00% 9,346,749
2008-12-05 2008-12-03 171.372 48,560 -4,204 0.00% 8,321,820
2008-12-01 2008-11-27 165.307 52,764 -12,613 0.00% 8,722,242
2008-11-24 2008-11-20 155.793 65,377 -21,021 0.00% 10,185,255
2008-10-29 2008-10-27 127.964 86,398 -8,409 0.00% 11,055,836
2008-10-28 2008-10-24 136.765 94,807 +8,409 0.00% 12,966,235
2008-10-21 2008-10-17 157.220 86,398 +21,021 0.00% 13,583,472
2008-10-20 2008-10-16 166.020 65,377 +12,613 0.00% 10,853,906
2008-10-17 2008-10-15 172.204 52,764 -13,033 0.00% 9,086,192
2008-10-14 2008-10-10 157.933 65,797 +4,204 0.00% 10,391,538
2008-10-10 2008-10-08 158.171 61,593 +8,409 0.00% 9,742,236
2008-09-25 2008-09-23 191.470 53,184 -8,409 0.00% 10,183,159
2008-09-22 2008-09-18 174.107 61,593 +8,409 0.00% 10,723,785
2008-09-12 2008-09-10 196.795 53,184 +924 0.00% 10,466,364
2008-09-01 2008-08-28 218.944 52,260 +4,132 0.00% 11,442,008
2008-08-21 2008-08-19 221.607 48,128 +16,524 0.00% 10,665,481
2008-08-18 2008-08-14 229.474 31,604 +6,197 0.00% 7,252,282
2008-08-12 2008-08-08 242.303 25,407 +826 0.00% 6,156,186
2008-07-08 2008-07-04 251.259 24,581 +414 0.00% 6,176,198
2008-06-05 2008-06-03 278.370 24,167 +21,069 0.00% 6,727,363
2008-05-22 2008-05-20 316.373 3,098 +206 0.00% 980,125
2008-05-20 2008-05-16 324.119 2,892 +2,892 0.00% 937,353
2008-01-04 2008-01-02 332.603 0 -1,228
2008-01-03 2007-12-31 336.755 1,228 +1,228 0.00% 413,535
2007-06-26 2007-06-22 208.531 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top