History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 -1,413
2024-09-02 2024-08-29 82.962 1,413 +48 0.00% 117,226
2024-06-06 2024-06-04 86.530 1,365 +43 0.00% 118,113
2024-02-08 2024-02-06 75.749 1,322 -881 0.00% 100,140
2024-01-25 2024-01-23 72.458 2,203 -2,644 0.00% 159,625
2024-01-18 2024-01-16 75.068 4,847 -440 0.00% 363,855
2024-01-11 2024-01-09 74.444 5,287 -441 0.00% 393,586
2023-09-04 2023-08-30 77.830 5,728 +208 0.00% 445,810
2023-08-23 2023-08-21 74.945 5,520 -1,699 0.00% 413,698
2023-07-31 2023-07-27 76.770 7,219 -849 0.00% 554,205
2023-07-10 2023-07-06 75.357 8,068 +849 0.00% 607,983
2023-06-07 2023-06-05 79.745 7,219 +243 0.00% 575,680
2023-03-14 2023-03-10 75.542 6,976 -411 0.00% 526,978
2022-09-06 2022-09-02 65.968 7,387 +313 0.00% 487,308
2022-06-29 2022-06-27 62.151 7,074 -3,930 0.00% 439,659
2022-05-25 2022-05-23 70.011 11,004 +506 0.00% 770,405
2021-09-07 2021-09-03 64.344 10,498 -4,125 0.00% 675,481
2021-09-06 2021-09-02 64.677 14,623 +4,125 0.00% 945,774
2021-08-25 2021-08-23 70.337 10,498 +337 0.00% 738,395
2021-08-18 2021-08-16 71.508 10,161 -2,177 0.00% 726,592
2021-08-13 2021-08-11 69.510 12,338 +2,177 0.00% 857,616
2021-08-11 2021-08-09 68.959 10,161 -726 0.00% 700,692
2021-08-06 2021-08-04 68.615 10,887 -726 0.00% 747,006
2021-06-21 2021-06-17 65.446 11,613 -4,717 0.00% 760,020
2021-05-14 2021-05-12 67.375 16,330 +725 0.00% 1,100,226
2021-05-03 2021-04-29 74.726 15,605 +529 0.00% 1,166,099
2021-04-13 2021-04-09 71.660 15,076 +701 0.00% 1,080,345
2021-03-31 2021-03-29 72.729 14,375 -1,753 0.00% 1,045,487
2021-03-30 2021-03-26 72.373 16,128 -4,208 0.00% 1,167,231
2021-03-29 2021-03-25 72.729 20,336 +2,104 0.00% 1,479,027
2021-03-26 2021-03-24 74.298 18,232 -701 0.00% 1,354,604
2021-03-23 2021-03-19 75.510 18,933 +1,402 0.00% 1,429,637
2021-03-22 2021-03-18 76.437 17,531 -2,103 0.00% 1,340,022
2021-03-12 2021-03-10 76.580 19,634 -1,403 0.00% 1,503,569
2021-03-11 2021-03-09 78.220 21,037 +4,208 0.00% 1,645,511
2021-03-09 2021-03-05 81.072 16,829 -702 0.00% 1,364,361
2021-03-08 2021-03-04 78.434 17,531 -7,012 0.00% 1,375,022
2021-03-04 2021-03-02 78.434 24,543 -2,104 0.00% 1,925,000
2021-03-03 2021-03-01 80.359 26,647 +351 0.00% 2,141,325
2021-02-25 2021-02-23 79.717 26,296 -6,311 0.00% 2,096,244
2021-02-24 2021-02-22 79.361 32,607 -351 0.00% 2,587,715
2021-02-23 2021-02-19 76.651 32,958 -11,219 0.00% 2,526,270
2021-02-22 2021-02-18 72.016 44,177 -7,714 0.00% 3,181,471
2021-02-19 2021-02-17 70.590 51,891 +7,012 0.00% 3,663,006
2021-02-18 2021-02-16 68.237 44,879 +4,909 0.00% 3,062,425
2021-02-17 2021-02-11 67.667 39,970 +2,104 0.00% 2,704,648
2021-01-29 2021-01-27 68.309 37,866 -1,753 0.00% 2,586,577
2021-01-28 2021-01-26 64.886 39,619 -1,052 0.00% 2,570,723
2021-01-27 2021-01-25 67.239 40,671 -3,506 0.00% 2,734,683
2021-01-22 2021-01-20 69.877 44,177 +1,402 0.00% 3,086,972
2021-01-21 2021-01-19 71.161 42,775 +4,207 0.00% 3,043,904
2021-01-20 2021-01-18 70.163 38,568 -4,908 0.00% 2,706,030
2021-01-19 2021-01-15 67.168 43,476 +3,506 0.00% 2,920,189
2021-01-18 2021-01-14 67.239 39,970 -2,805 0.00% 2,687,548
2021-01-15 2021-01-13 65.528 42,775 +2,104 0.00% 2,802,954
2021-01-14 2021-01-12 66.740 40,671 -351 0.00% 2,714,383
2021-01-13 2021-01-11 62.604 41,022 +10,869 0.00% 2,568,158
2021-01-11 2021-01-07 61.749 30,153 +7,363 0.00% 1,861,911
2021-01-06 2021-01-04 62.533 22,790 -2,104 0.00% 1,425,130
2021-01-05 2020-12-31 63.032 24,894 +2,104 0.00% 1,569,124
2020-12-30 2020-12-28 64.886 22,790 -1,052 0.00% 1,478,755
2020-12-18 2020-12-16 63.317 23,842 +701 0.00% 1,509,615
2020-11-26 2020-11-24 67.667 23,141 +1,052 0.00% 1,565,881
2020-11-17 2020-11-13 71.303 22,089 +702 0.00% 1,575,021
2020-11-13 2020-11-11 76.936 21,387 -2,104 0.00% 1,645,439
2020-11-11 2020-11-09 72.159 23,491 -2,104 0.00% 1,695,089
2020-09-21 2020-09-17 74.726 25,595 +701 0.00% 1,912,612
2020-09-11 2020-09-09 76.794 24,894 -701 0.00% 1,911,705
2020-09-08 2020-09-04 75.796 25,595 +1,403 0.00% 1,939,987
2020-08-28 2020-08-26 86.307 24,192 +1,402 0.00% 2,087,933
2020-08-27 2020-08-25 85.428 22,790 +592 0.00% 1,946,912
2020-08-17 2020-08-13 86.380 22,198 -8,197 0.00% 1,917,463
2020-08-04 2020-07-31 77.742 30,395 -1,366 0.00% 2,362,967
2020-07-28 2020-07-24 78.328 31,761 +342 0.00% 2,487,763
2020-07-20 2020-07-16 78.986 31,419 -13,661 0.00% 2,481,675
2020-07-09 2020-07-07 82.573 45,080 +1,366 0.00% 3,722,409
2020-07-08 2020-07-06 84.843 43,714 -1,366 0.00% 3,708,814
2020-06-30 2020-06-26 78.181 45,080 +1,025 0.00% 3,524,408
2020-06-26 2020-06-23 80.158 44,055 +1,366 0.00% 3,531,347
2020-06-18 2020-06-16 79.279 42,689 -3,415 0.00% 3,384,352
2020-06-17 2020-06-15 77.742 46,104 +1,366 0.00% 3,584,216
2020-06-11 2020-06-09 81.841 44,738 -1,366 0.00% 3,661,419
2020-06-10 2020-06-08 78.986 46,104 +1,366 0.00% 3,641,590
2020-06-05 2020-06-03 80.450 44,738 +1,366 0.00% 3,599,194
2020-05-25 2020-05-21 87.151 43,372 +1,331 0.00% 3,779,912
2020-05-20 2020-05-18 86.622 42,041 -662 0.00% 3,641,689
2020-05-18 2020-05-14 85.867 42,703 +662 0.00% 3,666,783
2020-05-14 2020-05-12 87.378 42,041 +1,324 0.00% 3,673,439
2020-05-13 2020-05-11 89.341 40,717 -1,324 0.00% 3,637,700
2020-05-12 2020-05-08 89.266 42,041 +1,324 0.00% 3,752,813
2020-03-25 2020-03-23 80.581 40,717 -6,621 0.00% 3,281,003
2020-03-24 2020-03-20 82.771 47,338 -6,621 0.00% 3,918,202
2020-03-20 2020-03-18 73.708 53,959 +6,621 0.00% 3,977,225
2020-03-17 2020-03-13 79.901 47,338 +6,621 0.00% 3,782,352
2020-01-16 2020-01-14 99.838 40,717 -1,324 0.00% 4,065,122
2020-01-08 2020-01-06 97.044 42,041 -994 0.00% 4,079,835
2020-01-02 2019-12-27 98.781 43,035 -662 0.00% 4,251,048
2019-12-18 2019-12-16 93.193 43,697 -6,620 0.00% 4,072,238
2019-12-16 2019-12-12 91.078 50,317 +993 0.00% 4,582,774
2019-12-06 2019-12-04 89.492 49,324 -993 0.00% 4,414,109
2019-11-19 2019-11-15 92.437 50,317 +6,620 0.00% 4,651,174
2019-10-04 2019-10-02 98.404 43,697 -662 0.00% 4,299,940
2019-09-06 2019-09-04 100.216 44,359 -662 0.00% 4,445,484
2019-08-29 2019-08-27 101.121 45,021 +1,042 0.00% 4,552,557
2019-08-22 2019-08-20 103.981 43,979 -3,234 0.00% 4,572,988
2019-08-02 2019-07-31 103.208 47,213 +3,234 0.00% 4,872,763
2019-07-02 2019-06-27 110.398 43,979 -647 0.00% 4,855,188
2019-06-28 2019-06-26 108.697 44,626 -3,234 0.00% 4,850,715
2019-06-27 2019-06-25 108.542 47,860 -3,233 0.00% 5,194,841
2019-06-21 2019-06-19 107.847 51,093 +3,233 0.00% 5,510,209
2019-06-17 2019-06-13 106.610 47,860 +3,234 0.00% 5,102,340
2019-05-27 2019-05-23 113.634 44,626 +846 0.00% 5,071,016
2019-05-16 2019-05-14 113.634 43,780 -6,345 0.00% 4,974,882
2019-05-10 2019-05-08 114.500 50,125 +6,345 0.00% 5,739,337
2019-04-23 2019-04-17 119.780 43,780 +634 0.00% 5,243,981
2019-04-16 2019-04-12 121.356 43,146 +3,807 0.00% 5,236,041
2019-04-15 2019-04-11 121.829 39,339 +3,173 0.00% 4,792,637
2019-04-11 2019-04-09 123.090 36,166 +1,269 0.00% 4,451,673
2019-04-10 2019-04-08 123.484 34,897 +6,345 0.00% 4,309,222
2019-04-08 2019-04-03 126.163 28,552 -635 0.00% 3,602,215
2019-04-03 2019-04-01 123.090 29,187 +2,855 0.00% 3,592,628
2019-04-02 2019-03-29 126.085 26,332 +1,904 0.00% 3,320,057
2019-03-29 2019-03-27 126.557 24,428 +952 0.00% 3,091,542
2019-03-18 2019-03-14 134.753 23,476 -635 0.00% 3,163,457
2019-03-14 2019-03-12 133.334 24,111 -1,903 0.00% 3,214,825
2019-03-08 2019-03-06 127.661 26,014 +634 0.00% 3,320,962
2019-03-07 2019-03-05 127.661 25,380 +635 0.00% 3,240,025
2019-03-06 2019-03-04 128.685 24,745 +1,269 0.00% 3,184,310
2019-03-04 2019-02-28 130.182 23,476 +1,269 0.00% 3,056,159
2019-02-22 2019-02-20 130.340 22,207 -635 0.00% 2,894,457
2019-02-08 2019-01-31 129.709 22,842 -317 0.00% 2,962,823
2019-02-01 2019-01-30 130.103 23,159 -317 0.00% 3,013,066
2019-01-28 2019-01-24 129.788 23,476 -635 0.00% 3,046,909
2019-01-24 2019-01-22 126.636 24,111 -634 0.00% 3,053,324
2019-01-23 2019-01-21 127.582 24,745 -318 0.00% 3,157,011
2019-01-18 2019-01-16 128.291 25,063 +952 0.00% 3,215,357
2019-01-17 2019-01-15 128.606 24,111 -3,807 0.00% 3,100,824
2019-01-11 2019-01-09 125.769 27,918 -3,172 0.00% 3,511,227
2019-01-08 2019-01-04 121.041 31,090 -635 0.00% 3,763,169
2019-01-04 2019-01-02 115.683 31,725 +635 0.00% 3,670,028
2019-01-03 2018-12-31 118.756 31,090 -635 0.00% 3,692,119
2018-12-28 2018-12-24 116.628 31,725 +635 0.00% 3,700,029
2018-12-14 2018-12-12 121.672 31,090 -635 0.00% 3,782,768
2018-12-05 2018-12-03 118.756 31,725 +635 0.00% 3,767,529
2018-10-31 2018-10-29 113.161 31,090 +3,172 0.00% 3,518,171
2018-10-25 2018-10-23 117.416 27,918 +3,173 0.00% 3,278,025
2018-10-12 2018-10-10 127.267 24,745 -6,345 0.00% 3,149,211
2018-10-09 2018-10-05 122.223 31,090 -6,345 0.00% 3,799,918
2018-09-28 2018-09-26 119.307 37,435 -317 0.00% 4,466,275
2018-09-04 2018-08-31 116.313 37,752 -1,269 0.00% 4,391,047
2018-08-30 2018-08-28 120.023 39,021 +950 0.00% 4,683,423
2018-05-25 2018-05-23 120.777 38,071 -310 0.00% 4,598,120
2018-05-24 2018-05-21 121.108 38,381 +2,041 0.00% 4,648,235
2018-04-16 2018-04-12 121.768 36,340 -302 0.00% 4,425,054
2018-03-29 2018-03-27 120.117 36,642 -8,480 0.00% 4,401,329
2018-03-28 2018-03-26 116.485 45,122 +8,480 0.00% 5,256,020
2018-03-01 2018-02-27 121.933 36,642 -909 0.00% 4,467,878
2018-02-14 2018-02-12 122.181 37,551 +606 0.00% 4,588,016
2018-02-08 2018-02-06 128.538 36,945 +3,937 0.00% 4,748,823
2018-01-26 2018-01-24 136.711 33,008 -1,212 0.00% 4,512,541
2018-01-23 2018-01-19 132.913 34,220 -3,028 0.00% 4,548,284
2018-01-19 2018-01-17 130.684 37,248 -3,028 0.00% 4,867,719
2018-01-18 2018-01-16 131.014 40,276 -606 0.00% 5,276,731
2018-01-12 2018-01-10 127.795 40,882 +3,028 0.00% 5,224,500
2018-01-09 2018-01-05 128.868 37,854 +3,029 0.00% 4,878,163
2018-01-08 2018-01-04 129.033 34,825 -909 0.00% 4,493,573
2017-12-15 2017-12-13 126.804 35,734 -1,817 0.00% 4,531,213
2017-12-12 2017-12-08 125.483 37,551 +1,817 0.00% 4,712,016
2017-12-07 2017-12-05 129.363 35,734 -3,028 0.00% 4,622,664
2017-11-23 2017-11-21 129.281 38,762 +3,028 0.00% 5,011,175
2017-11-20 2017-11-16 128.950 35,734 +3,028 0.00% 4,607,914
2017-11-14 2017-11-10 132.583 32,706 +909 0.00% 4,336,253
2017-11-13 2017-11-09 131.510 31,797 +3,028 0.00% 4,181,611
2017-11-10 2017-11-08 130.849 28,769 +1,514 0.00% 3,764,399
2017-11-08 2017-11-06 129.859 27,255 +1,514 0.00% 3,539,293
2017-11-01 2017-10-30 130.354 25,741 -302 0.00% 3,355,438
2017-10-27 2017-10-25 129.446 26,043 +3,936 0.00% 3,371,155
2017-10-23 2017-10-19 129.281 22,107 +606 0.00% 2,858,007
2017-10-11 2017-10-09 129.363 21,501 -908 0.00% 2,781,438
2017-10-10 2017-10-06 130.354 22,409 +908 0.00% 2,921,099
2017-09-29 2017-09-27 132.500 21,501 -1,514 0.00% 2,848,888
2017-09-25 2017-09-21 132.335 23,015 +3,028 0.00% 3,045,693
2017-09-22 2017-09-20 133.243 19,987 +1,212 0.00% 2,663,133
2017-09-21 2017-09-19 133.986 18,775 +605 0.00% 2,515,592
2017-09-18 2017-09-14 133.491 18,170 +606 0.00% 2,425,530
2017-09-08 2017-09-06 135.390 17,564 -303 0.00% 2,377,984
2017-09-06 2017-09-04 135.142 17,867 -606 0.00% 2,414,582
2017-09-01 2017-08-30 154.297 18,473 +606 0.00% 2,850,331
2017-08-31 2017-08-29 153.861 17,867 +975 0.00% 2,749,026
2017-08-25 2017-08-22 152.725 16,892 -572 0.00% 2,579,837
2017-08-24 2017-08-21 152.289 17,464 -573 0.00% 2,659,571
2017-08-16 2017-08-14 152.725 18,037 +573 0.00% 2,754,707
2017-08-14 2017-08-10 151.939 17,464 +572 0.00% 2,653,471
2017-08-10 2017-08-08 147.486 16,892 -286 0.00% 2,491,335
2017-07-25 2017-07-21 147.137 17,178 -1,145 0.00% 2,527,516
2017-07-17 2017-07-13 143.207 18,323 -573 0.00% 2,623,988
2017-07-07 2017-07-05 141.636 18,896 +573 0.00% 2,676,345
2017-07-05 2017-07-03 144.692 18,323 +1,145 0.00% 2,651,187
2017-06-27 2017-06-23 145.652 17,178 +573 0.00% 2,502,015
2017-06-06 2017-06-02 149.320 16,605 -573 0.00% 2,479,456
2017-06-02 2017-05-31 153.169 17,178 +246 0.00% 2,631,129
2017-05-31 2017-05-26 152.637 16,932 +282 0.00% 2,584,450
2017-05-25 2017-05-23 152.814 16,650 -282 0.00% 2,544,357
2017-05-24 2017-05-22 153.169 16,932 -565 0.00% 2,593,450
2017-05-15 2017-05-11 151.042 17,497 -5,644 0.00% 2,642,790
2017-05-11 2017-05-09 150.245 23,141 +1,129 0.00% 3,476,823
2017-05-05 2017-05-02 146.790 22,012 +282 0.00% 3,231,146
2017-03-28 2017-03-24 153.169 21,730 +565 0.00% 3,328,353
2017-03-23 2017-03-21 160.078 21,165 -283 0.00% 3,388,060
2017-03-22 2017-03-20 160.078 21,448 -1,128 0.00% 3,433,362
2017-03-21 2017-03-17 154.409 22,576 +564 0.00% 3,485,933
2017-03-08 2017-03-06 150.245 22,012 -282 0.00% 3,307,196
2017-03-07 2017-03-03 150.777 22,294 -565 0.00% 3,361,415
2017-02-20 2017-02-16 155.649 22,859 +565 0.00% 3,557,981
2017-02-13 2017-02-09 156.446 22,294 +282 0.00% 3,487,814
2017-02-10 2017-02-08 156.801 22,012 +282 0.00% 3,451,496
2017-01-16 2017-01-12 150.334 21,730 -564 0.00% 3,266,752
2017-01-05 2017-01-03 145.284 22,294 -282 0.00% 3,238,967
2016-12-20 2016-12-16 143.955 22,576 +282 0.00% 3,249,937
2016-12-19 2016-12-15 144.930 22,294 +282 0.00% 3,231,067
2016-12-14 2016-12-12 145.373 22,012 +564 0.00% 3,199,946
2016-12-12 2016-12-08 149.714 21,448 -564 0.00% 3,211,058
2016-12-07 2016-12-05 147.853 22,012 +847 0.00% 3,254,546
2016-12-06 2016-12-02 149.359 21,165 +282 0.00% 3,161,189
2016-11-30 2016-11-28 150.157 20,883 -565 0.00% 3,135,720
2016-11-28 2016-11-24 148.030 21,448 +565 0.00% 3,174,957
2016-11-24 2016-11-22 149.536 20,883 -16,933 0.00% 3,122,770
2016-11-23 2016-11-21 149.182 37,816 +565 0.00% 5,641,470
2016-11-15 2016-11-11 149.271 37,251 +282 0.00% 5,560,482
2016-11-11 2016-11-09 153.789 36,969 +282 0.00% 5,685,413
2016-11-03 2016-11-01 157.775 36,687 +282 0.00% 5,788,296
2016-10-31 2016-10-27 157.864 36,405 +847 0.00% 5,747,029
2016-10-26 2016-10-24 161.053 35,558 +565 0.00% 5,726,718
2016-10-19 2016-10-17 163.268 34,993 -565 0.00% 5,713,222
2016-10-13 2016-10-11 168.760 35,558 +847 0.00% 6,000,769
2016-10-07 2016-10-05 171.949 34,711 -847 0.00% 5,968,529
2016-09-29 2016-09-27 168.494 35,558 +847 0.00% 5,991,319
2016-09-26 2016-09-22 171.949 34,711 -282 0.00% 5,968,529
2016-09-14 2016-09-12 167.431 34,993 +1,128 0.00% 5,858,921
2016-09-13 2016-09-09 173.632 33,865 -1,128 0.00% 5,880,060
2016-09-09 2016-09-07 167.343 34,993 +1,128 0.00% 5,855,821
2016-09-02 2016-08-31 172.414 33,865 +283 0.00% 5,838,810
2016-09-01 2016-08-30 174.304 33,582 +522 0.00% 5,853,478
2016-08-23 2016-08-19 177.634 33,060 -556 0.00% 5,872,564
2016-08-03 2016-07-29 172.144 33,616 +556 0.00% 5,786,804
2016-07-29 2016-07-27 176.194 33,060 -556 0.00% 5,824,965
2016-07-19 2016-07-15 167.735 33,616 -556 0.00% 5,638,580
2016-07-18 2016-07-14 166.475 34,172 -555 0.00% 5,688,790
2016-07-15 2016-07-13 164.316 34,727 -278 0.00% 5,706,185
2016-07-14 2016-07-12 163.956 35,005 -278 0.00% 5,739,264
2016-06-30 2016-06-28 153.877 35,283 +556 0.00% 5,429,244
2016-06-15 2016-06-13 157.117 34,727 +555 0.00% 5,456,188
2016-06-10 2016-06-07 163.956 34,172 -833 0.00% 5,602,689
2016-06-07 2016-06-03 158.556 35,005 -278 0.00% 5,550,266
2016-06-02 2016-05-31 161.594 35,283 +467 0.00% 5,701,526
2016-06-01 2016-05-30 160.500 34,816 -549 0.00% 5,587,962
2016-05-31 2016-05-27 158.950 35,365 +275 0.00% 5,621,250
2016-05-30 2016-05-26 158.585 35,090 -549 0.00% 5,564,739
2016-05-17 2016-05-13 153.113 35,639 +549 0.00% 5,456,801
2016-04-26 2016-04-22 166.519 35,090 -549 0.00% 5,843,136
2016-04-15 2016-04-13 161.321 35,639 -548 0.00% 5,749,303
2016-04-12 2016-04-08 157.490 36,187 +274 0.00% 5,699,107
2016-04-05 2016-03-31 157.673 35,913 -548 0.00% 5,662,505
2016-02-15 2016-02-11 149.557 36,461 +548 0.00% 5,452,985
2016-01-06 2016-01-04 155.211 35,913 +823 0.00% 5,574,079
2015-12-04 2015-12-02 165.242 35,090 -549 0.00% 5,798,337
2015-12-03 2015-12-01 164.877 35,639 +549 0.00% 5,876,055
2015-12-02 2015-11-30 160.682 35,090 +548 0.00% 5,638,339
2015-12-01 2015-11-27 161.959 34,542 +1,919 0.00% 5,594,385
2015-11-27 2015-11-25 165.424 32,623 +548 0.00% 5,396,635
2015-11-25 2015-11-23 166.792 32,075 +548 0.00% 5,349,858
2015-11-18 2015-11-16 163.327 31,527 +823 0.00% 5,149,204
2015-10-29 2015-10-27 173.267 30,704 -274 0.00% 5,319,985
2015-10-26 2015-10-22 169.163 30,978 +822 0.00% 5,240,336
2015-10-23 2015-10-20 174.544 30,156 -548 0.00% 5,263,535
2015-10-16 2015-10-14 166.336 30,704 +274 0.00% 5,107,186
2015-10-15 2015-10-13 168.798 30,430 +548 0.00% 5,136,535
2015-10-09 2015-10-07 172.993 29,882 +549 0.00% 5,169,385
2015-10-05 2015-09-30 167.430 29,333 +822 0.00% 4,911,239
2015-10-02 2015-09-29 167.886 28,511 +274 0.00% 4,786,611
2015-09-07 2015-09-02 170.176 28,237 +471 0.00% 4,805,247
2015-08-25 2015-08-21 186.034 27,766 -539 0.00% 5,165,417
2015-08-24 2015-08-20 182.046 28,305 +808 0.00% 5,152,815
2015-08-17 2015-08-13 183.530 27,497 +270 0.00% 5,046,523
2015-07-29 2015-07-27 179.357 27,227 +1,078 0.00% 4,883,345
2015-06-30 2015-06-26 185.106 26,149 +539 0.00% 4,840,350
2015-06-25 2015-06-23 194.195 25,610 -539 0.00% 4,973,331
2015-06-16 2015-06-12 188.631 26,149 -269 0.00% 4,932,501
2015-06-12 2015-06-10 181.397 26,418 +269 0.00% 4,792,145
2015-06-08 2015-06-04 190.671 26,149 +539 0.00% 4,985,851
2015-06-04 2015-06-02 193.220 25,610 +338 0.00% 4,948,364
2015-06-02 2015-05-29 191.904 25,272 +266 0.00% 4,849,805
2015-06-01 2015-05-28 194.160 25,006 +532 0.00% 4,855,159
2015-05-27 2015-05-22 198.859 24,474 -7,980 0.00% 4,866,868
2015-05-26 2015-05-21 194.348 32,454 +5,320 0.00% 6,307,361
2015-05-21 2015-05-19 197.543 27,134 +266 0.00% 5,360,132
2015-05-20 2015-05-18 199.047 26,868 +1,064 0.00% 5,347,986
2015-05-19 2015-05-15 204.873 25,804 -532 0.00% 5,286,552
2015-05-15 2015-05-13 197.731 26,336 +532 0.00% 5,207,443
2015-05-12 2015-05-08 203.370 25,804 +532 0.00% 5,247,751
2015-05-11 2015-05-07 202.430 25,272 +532 0.00% 5,115,808
2015-05-07 2015-05-05 209.948 24,740 +266 0.00% 5,194,118
2015-05-05 2015-04-30 208.069 24,474 +1,064 0.00% 5,092,271
2015-04-23 2015-04-21 217.842 23,410 -3,458 0.00% 5,099,690
2015-04-22 2015-04-20 202.618 26,868 -1,330 0.00% 5,443,936
2015-04-20 2015-04-16 198.295 28,198 +1,064 0.00% 5,591,518
2015-04-17 2015-04-15 199.986 27,134 +1,330 0.00% 5,426,432
2015-04-15 2015-04-13 208.632 25,804 +1,596 0.00% 5,383,553
2015-04-10 2015-04-08 206.001 24,208 -532 0.00% 4,986,874
2015-03-31 2015-03-27 187.863 24,740 +532 0.00% 4,647,736
2015-03-26 2015-03-24 190.589 24,208 -1,064 0.00% 4,613,769
2015-03-24 2015-03-20 184.856 25,272 +1,064 0.00% 4,671,678
2015-03-16 2015-03-12 187.487 24,208 -266 0.00% 4,538,693
2015-03-13 2015-03-11 184.010 24,474 +798 0.00% 4,503,463
2015-01-27 2015-01-23 196.415 23,676 -266 0.00% 4,650,328
2015-01-23 2015-01-21 191.904 23,942 -2,660 0.00% 4,594,573
2015-01-21 2015-01-19 182.318 26,602 +1,596 0.00% 4,850,036
2015-01-19 2015-01-15 184.104 25,006 +532 0.00% 4,603,706
2015-01-15 2015-01-13 183.070 24,474 -532 0.00% 4,480,463
2015-01-13 2015-01-09 178.653 25,006 -532 0.00% 4,467,405
2014-12-29 2014-12-22 172.827 25,538 -3,192 0.00% 4,413,647
2014-12-19 2014-12-17 165.214 28,730 +532 0.00% 4,746,609
2014-12-17 2014-12-15 167.188 28,198 +2,660 0.00% 4,714,365
2014-12-11 2014-12-09 172.451 25,538 +532 0.00% 4,404,047
2014-12-09 2014-12-05 178.653 25,006 -532 0.00% 4,467,405
2014-12-05 2014-12-03 171.605 25,538 +1,330 0.00% 4,382,446
2014-11-14 2014-11-12 180.063 24,208 -532 0.00% 4,358,965
2014-10-14 2014-10-10 173.578 24,740 -266 0.00% 4,294,331
2014-10-10 2014-10-08 172.827 25,006 -42,563 0.00% 4,321,703
2014-10-09 2014-10-07 174.706 67,569 +42,563 0.00% 11,804,724
2014-10-08 2014-10-06 172.827 25,006 +266 0.00% 4,321,703
2014-10-03 2014-09-29 173.954 24,740 -532 0.00% 4,303,631
2014-09-30 2014-09-26 174.236 25,272 +266 0.00% 4,403,300
2014-09-08 2014-09-04 188.897 25,006 -532 0.00% 4,723,558
2014-09-05 2014-09-03 194.092 25,538 -2,926 0.00% 4,956,709
2014-09-04 2014-09-02 187.030 28,464 +693 0.00% 5,323,627
2014-08-29 2014-08-27 181.018 27,771 -262 0.00% 5,027,064
2014-08-19 2014-08-15 178.251 28,033 -5,764 0.00% 4,996,916
2014-08-18 2014-08-14 168.518 33,797 -1,048 0.00% 5,695,403
2014-08-13 2014-08-11 163.461 34,845 +262 0.00% 5,695,783
2014-08-12 2014-08-08 163.174 34,583 -524 0.00% 5,643,056
2014-08-11 2014-08-07 164.129 35,107 -524 0.00% 5,762,060
2014-08-01 2014-07-30 164.319 35,631 -786 0.00% 5,854,863
2014-07-29 2014-07-25 160.407 36,417 -262 0.00% 5,841,542
2014-07-28 2014-07-24 162.506 36,679 -1,834 0.00% 5,960,569
2014-07-25 2014-07-23 160.502 38,513 +524 0.00% 6,181,430
2014-07-24 2014-07-22 159.071 37,989 -3,143 0.00% 6,042,951
2014-07-23 2014-07-21 155.827 41,132 +1,048 0.00% 6,409,462
2014-07-18 2014-07-16 155.827 40,084 -262 0.00% 6,246,156
2014-07-16 2014-07-14 149.910 40,346 -524 0.00% 6,048,285
2014-06-25 2014-06-23 141.227 40,870 +1,048 0.00% 5,771,942
2014-05-27 2014-05-23 150.579 39,822 +833 0.00% 5,996,376
2014-05-22 2014-05-20 152.139 38,989 -1,539 0.00% 5,931,742
2014-05-12 2014-05-08 146.584 40,528 -2,053 0.00% 5,940,736
2014-05-09 2014-05-07 141.808 42,581 -2,565 0.00% 6,038,320
2014-05-02 2014-04-29 142.588 45,146 -3,847 0.00% 6,437,257
2014-04-28 2014-04-24 135.960 48,993 +513 0.00% 6,661,093
2014-04-25 2014-04-23 136.447 48,480 -1,539 0.00% 6,614,971
2014-04-23 2014-04-17 140.248 50,019 +3,591 0.00% 7,015,087
2014-04-15 2014-04-11 145.414 46,428 -2,565 0.00% 6,751,279
2014-04-14 2014-04-10 146.389 48,993 -513 0.00% 7,172,016
2014-04-10 2014-04-08 141.905 49,506 -513 0.00% 7,025,164
2014-04-01 2014-03-28 136.252 50,019 -1,026 0.00% 6,815,213
2014-03-31 2014-03-27 134.401 51,045 -2,052 0.00% 6,860,484
2014-03-26 2014-03-24 130.990 53,097 -3,078 0.00% 6,955,150
2014-03-25 2014-03-21 125.727 56,175 +3,078 0.00% 7,062,689
2014-03-24 2014-03-20 130.600 53,097 +1,539 0.00% 6,934,451
2014-03-21 2014-03-19 135.473 51,558 +1,026 0.00% 6,984,706
2014-03-18 2014-03-14 135.473 50,532 +513 0.00% 6,845,711
2014-03-14 2014-03-12 136.545 50,019 +1,539 0.00% 6,829,838
2014-03-12 2014-03-10 138.494 48,480 +1,539 0.00% 6,714,195
2014-02-25 2014-02-21 144.147 46,941 -2,052 0.00% 6,766,402
2014-02-17 2014-02-13 142.393 48,993 +1,026 0.00% 6,976,242
2014-02-07 2014-02-05 141.223 47,967 -513 0.00% 6,774,047
2014-02-06 2014-02-04 140.346 48,480 +1,026 0.00% 6,803,970
2014-02-05 2014-01-30 144.342 47,454 +1,026 0.00% 6,849,599
2014-02-04 2014-01-28 144.927 46,428 +5,643 0.00% 6,728,654
2014-01-29 2014-01-27 146.096 40,785 +1,539 0.00% 5,958,533
2014-01-17 2014-01-15 150.385 39,246 +257 0.00% 5,901,992
2014-01-08 2014-01-06 152.334 38,989 +1,026 0.00% 5,939,342
2014-01-07 2014-01-03 153.211 37,963 +1,539 0.00% 5,816,347
2013-12-17 2013-12-13 158.474 36,424 +256 0.00% 5,772,254
2013-12-16 2013-12-12 157.792 36,168 +1,026 0.00% 5,707,010
2013-12-13 2013-12-11 158.669 35,142 +3,078 0.00% 5,575,941
2013-12-10 2013-12-06 165.004 32,064 -256 0.00% 5,290,685
2013-12-09 2013-12-05 165.004 32,320 -25,908 0.00% 5,332,926
2013-12-06 2013-12-04 164.127 58,228 +25,651 0.00% 9,556,772
2013-12-04 2013-12-02 163.542 32,577 -3,078 0.00% 5,327,707
2013-12-02 2013-11-28 161.008 35,655 -2,308 0.00% 5,740,738
2013-11-29 2013-11-27 161.690 37,963 -1,026 0.00% 6,138,245
2013-11-28 2013-11-26 159.156 38,989 -2,052 0.00% 6,205,340
2013-11-26 2013-11-22 156.817 41,041 +1,539 0.00% 6,435,929
2013-11-25 2013-11-21 157.792 39,502 +513 0.00% 6,233,087
2013-11-22 2013-11-20 159.936 38,989 +1,026 0.00% 6,235,739
2013-11-20 2013-11-18 161.788 37,963 -1,026 0.00% 6,141,944
2013-11-14 2013-11-12 156.817 38,989 +2,052 0.00% 6,114,141
2013-11-05 2013-11-01 157.889 36,937 +1,539 0.00% 5,831,952
2013-11-01 2013-10-30 159.059 35,398 -770 0.00% 5,630,360
2013-10-31 2013-10-29 156.330 36,168 +1,796 0.00% 5,654,134
2013-10-29 2013-10-25 156.135 34,372 +513 0.00% 5,366,666
2013-10-28 2013-10-24 155.745 33,859 +513 0.00% 5,273,369
2013-10-25 2013-10-23 156.232 33,346 +4,104 0.00% 5,209,722
2013-10-24 2013-10-22 160.131 29,242 +769 0.00% 4,682,544
2013-10-23 2013-10-21 165.784 28,473 -1,026 0.00% 4,720,357
2013-10-22 2013-10-18 164.906 29,499 -1,026 0.00% 4,864,575
2013-10-21 2013-10-17 163.445 30,525 +2,309 0.00% 4,989,144
2013-10-16 2013-10-11 165.881 28,216 -2,052 0.00% 4,680,500
2013-10-15 2013-10-10 163.737 30,268 +1,026 0.00% 4,955,988
2013-10-09 2013-10-07 162.177 29,242 +513 0.00% 4,742,394
2013-10-08 2013-10-04 163.737 28,729 +1,539 0.00% 4,703,997
2013-10-07 2013-10-03 168.610 27,190 +1,026 0.00% 4,584,506
2013-09-12 2013-09-10 171.242 26,164 -2,309 0.00% 4,480,363
2013-09-10 2013-09-06 167.635 28,473 -1,282 0.00% 4,773,083
2013-09-05 2013-09-03 170.531 29,755 -416 0.00% 5,074,143
2013-09-04 2013-09-02 169.338 30,171 -251 0.00% 5,109,083
2013-07-25 2013-07-23 166.852 30,422 -2,514 0.00% 5,075,962
2013-07-24 2013-07-22 163.869 32,936 -1,257 0.00% 5,397,178
2013-07-23 2013-07-19 162.477 34,193 -252 0.00% 5,555,561
2013-07-15 2013-07-11 162.974 34,445 -1,005 0.00% 5,613,630
2013-07-03 2013-06-28 161.084 35,450 -1,760 0.00% 5,710,444
2013-07-02 2013-06-27 154.820 37,210 +251 0.00% 5,760,855
2013-06-26 2013-06-24 151.042 36,959 -1,006 0.00% 5,582,344
2013-06-25 2013-06-21 153.329 37,965 -1,005 0.00% 5,821,118
2013-06-24 2013-06-20 149.252 38,970 +2,011 0.00% 5,816,339
2013-06-21 2013-06-19 151.439 36,959 -503 0.00% 5,597,044
2013-06-17 2013-06-13 151.141 37,462 +1,509 0.00% 5,662,043
2013-06-11 2013-06-07 156.411 35,953 +1,257 0.00% 5,623,446
2013-06-10 2013-06-06 157.704 34,696 +503 0.00% 5,471,687
2013-06-06 2013-06-04 160.190 34,193 +2,514 0.00% 5,477,361
2013-06-04 2013-05-31 167.584 31,679 +684 0.00% 5,308,898
2013-05-30 2013-05-28 169.922 30,995 +2,459 0.00% 5,266,720
2013-05-28 2013-05-24 168.499 28,536 +738 0.00% 4,808,282
2013-05-27 2013-05-23 169.413 27,798 +2,952 0.00% 4,709,355
2013-05-24 2013-05-22 172.361 24,846 +738 0.00% 4,282,473
2013-05-14 2013-05-10 175.206 24,108 -2,952 0.00% 4,223,872
2013-05-10 2013-05-08 174.393 27,060 -984 0.00% 4,719,080
2013-05-08 2013-05-06 173.072 28,044 -246 0.00% 4,853,633
2013-05-06 2013-05-02 172.157 28,290 -492 0.00% 4,870,333
2013-05-03 2013-04-30 172.666 28,782 -246 0.00% 4,969,659
2013-04-30 2013-04-26 170.938 29,028 -2,951 0.00% 4,961,984
2013-04-29 2013-04-25 170.633 31,979 -2,952 0.00% 5,456,672
2013-04-24 2013-04-22 167.889 34,931 -984 0.00% 5,864,532
2013-04-23 2013-04-19 166.974 35,915 -2,952 0.00% 5,996,885
2013-04-19 2013-04-17 164.434 38,867 +8,118 0.00% 6,391,044
2013-04-18 2013-04-16 165.450 30,749 +738 0.00% 5,087,421
2013-04-12 2013-04-10 168.499 30,011 +983 0.00% 5,056,817
2013-04-08 2013-04-03 168.092 29,028 -1,475 0.00% 4,879,383
2013-03-25 2013-03-21 166.466 30,503 -492 0.00% 5,077,720
2013-03-21 2013-03-19 163.316 30,995 +1,721 0.00% 5,061,973
2013-03-20 2013-03-18 164.637 29,274 +3,198 0.00% 4,819,582
2013-03-18 2013-03-14 169.413 26,076 +1,476 0.00% 4,417,625
2013-03-15 2013-03-13 169.007 24,600 -492 0.00% 4,157,571
2013-03-14 2013-03-12 170.938 25,092 +492 0.00% 4,289,173
2013-03-13 2013-03-11 171.954 24,600 -246 0.00% 4,230,072
2013-03-12 2013-03-08 171.141 24,846 -492 0.00% 4,252,172
2013-03-08 2013-03-06 169.312 25,338 +984 0.00% 4,290,023
2013-03-06 2013-03-04 169.718 24,354 +246 0.00% 4,133,320
2013-03-05 2013-03-01 171.853 24,108 +246 0.00% 4,143,020
2013-03-04 2013-02-28 173.682 23,862 +984 0.00% 4,144,395
2013-02-26 2013-02-22 174.292 22,878 -492 0.00% 3,987,443
2013-02-25 2013-02-21 174.596 23,370 -738 0.00% 4,080,319
2013-02-22 2013-02-20 174.698 24,108 -492 0.00% 4,211,622
2013-02-14 2013-02-07 173.275 24,600 -4,919 0.00% 4,262,572
2013-02-07 2013-02-05 171.853 29,519 +245 0.00% 5,072,914
2013-02-05 2013-02-01 172.767 29,274 +492 0.00% 5,057,586
2013-01-30 2013-01-28 171.039 28,782 +4,920 0.00% 4,922,859
2013-01-29 2013-01-25 170.735 23,862 +1,722 0.00% 4,074,069
2013-01-28 2013-01-24 172.869 22,140 +9,348 0.00% 3,827,315
2013-01-18 2013-01-16 177.950 12,792 +246 0.00% 2,276,339
2013-01-10 2013-01-08 180.288 12,546 +246 0.00% 2,261,888
2013-01-09 2013-01-07 180.999 12,300 +246 0.00% 2,226,288
2013-01-04 2013-01-02 185.776 12,054 -246 0.00% 2,239,338
2012-12-28 2012-12-24 182.320 12,300 +246 0.00% 2,242,538
2012-12-21 2012-12-19 183.438 12,054 -246 0.00% 2,211,163
2012-12-20 2012-12-18 182.828 12,300 -492 0.00% 2,248,788
2012-11-26 2012-11-22 179.271 12,792 -492 0.00% 2,293,239
2012-11-23 2012-11-21 176.426 13,284 -492 0.00% 2,343,640
2012-11-14 2012-11-12 174.088 13,776 -492 0.00% 2,398,241
2012-11-13 2012-11-09 175.105 14,268 +246 0.00% 2,498,392
2012-11-12 2012-11-08 177.137 14,022 -246 0.00% 2,483,817
2012-11-09 2012-11-07 182.015 14,268 -246 0.00% 2,596,994
2012-11-08 2012-11-06 177.645 14,514 -492 0.00% 2,578,344
2012-11-02 2012-10-31 174.698 15,006 +246 0.00% 2,621,520
2012-10-31 2012-10-29 174.596 14,760 +246 0.00% 2,577,044
2012-10-29 2012-10-25 176.426 14,514 +246 0.00% 2,560,644
2012-10-26 2012-10-24 177.544 14,268 -246 0.00% 2,533,193
2012-10-22 2012-10-18 172.970 14,514 -1,476 0.00% 2,510,493
2012-10-19 2012-10-17 169.312 15,990 +1,722 0.00% 2,707,296
2012-10-16 2012-10-12 171.446 14,268 +246 0.00% 2,446,192
2012-10-10 2012-10-08 172.157 14,022 +246 0.00% 2,413,991
2012-10-04 2012-09-28 174.698 13,776 -492 0.00% 2,406,641
2012-09-25 2012-09-21 173.987 14,268 -738 0.00% 2,482,442
2012-09-24 2012-09-20 171.954 15,006 -492 0.00% 2,580,344
2012-09-21 2012-09-19 172.869 15,498 -984 0.00% 2,679,121
2012-09-18 2012-09-14 169.109 16,482 -246 0.00% 2,787,247
2012-09-12 2012-09-10 166.060 16,728 +492 0.00% 2,777,847
2012-09-11 2012-09-07 167.279 16,236 -984 0.00% 2,715,946
2012-09-10 2012-09-06 165.653 17,220 -1,968 0.00% 2,852,548
2012-09-07 2012-09-05 171.275 19,188 +492 0.00% 3,286,427
2012-09-06 2012-09-04 171.897 18,696 +370 0.00% 3,213,790
2012-09-04 2012-08-31 171.690 18,326 +482 0.00% 3,146,388
2012-09-03 2012-08-30 172.416 17,844 +965 0.00% 3,076,584
2012-08-30 2012-08-28 174.282 16,879 -1,447 0.00% 2,941,702
2012-08-28 2012-08-24 172.208 18,326 +482 0.00% 3,155,888
2012-08-23 2012-08-21 171.794 17,844 +241 0.00% 3,065,484
2012-08-22 2012-08-20 170.757 17,603 +1,447 0.00% 3,005,831
2012-08-21 2012-08-17 173.452 16,156 +4,341 0.00% 2,802,296
2012-08-20 2012-08-16 180.088 11,815 +1,446 0.00% 2,127,736
2012-08-07 2012-08-03 182.472 10,369 +483 0.00% 1,892,055
2012-08-02 2012-07-31 188.589 9,886 -242 0.00% 1,864,394
2012-08-01 2012-07-30 186.619 10,128 -482 0.00% 1,890,081
2012-07-31 2012-07-27 184.338 10,610 -1,688 0.00% 1,955,831
2012-07-25 2012-07-23 178.222 12,298 -482 0.00% 2,191,768
2012-07-24 2012-07-20 182.991 12,780 -482 0.00% 2,338,621
2012-07-23 2012-07-19 181.643 13,262 +241 0.00% 2,408,948
2012-07-19 2012-07-17 179.673 13,021 -482 0.00% 2,339,522
2012-07-16 2012-07-12 175.733 13,503 +723 0.00% 2,372,926
2012-07-13 2012-07-11 179.777 12,780 -2,411 0.00% 2,297,546
2012-07-05 2012-07-03 179.051 15,191 -2,894 0.00% 2,719,963
2012-07-04 2012-06-29 175.733 18,085 -5,546 0.00% 3,178,136
2012-06-29 2012-06-27 173.660 23,631 -2,411 0.00% 4,103,753
2012-06-19 2012-06-15 165.884 26,042 -483 0.00% 4,319,949
2012-06-14 2012-06-12 164.640 26,525 -241 0.00% 4,367,070
2012-06-05 2012-06-01 161.529 26,766 +483 0.00% 4,323,497
2012-06-04 2012-05-31 162.774 26,283 +1,687 0.00% 4,278,178
2012-05-31 2012-05-29 167.646 24,596 -964 0.00% 4,123,432
2012-05-29 2012-05-25 164.951 25,560 +4,823 0.00% 4,216,143
2012-05-28 2012-05-24 165.884 20,737 +964 0.00% 3,439,935
2012-05-22 2012-05-18 176.012 19,773 +724 0.00% 3,480,289
2012-05-21 2012-05-17 178.448 19,049 +400 0.00% 3,399,256
2012-05-17 2012-05-15 185.649 18,649 -944 0.00% 3,462,176
2012-05-16 2012-05-14 183.955 19,593 -944 0.00% 3,604,230
2012-05-15 2012-05-11 184.061 20,537 +472 0.00% 3,780,058
2012-05-14 2012-05-10 187.662 20,065 -1,417 0.00% 3,765,430
2012-05-11 2012-05-09 187.556 21,482 -1,888 0.00% 4,029,072
2012-05-09 2012-05-07 186.814 23,370 -1,889 0.00% 4,365,852
2012-05-08 2012-05-04 188.191 25,259 -472 0.00% 4,753,520
2012-05-07 2012-05-03 188.615 25,731 -1,180 0.00% 4,853,246
2012-04-27 2012-04-25 179.719 26,911 -944 0.00% 4,836,413
2012-04-26 2012-04-24 180.672 27,855 +7,081 0.00% 5,032,618
2012-04-25 2012-04-23 179.613 20,774 -2,360 0.00% 3,731,279
2012-04-24 2012-04-20 185.226 23,134 -7,082 0.00% 4,285,014
2012-04-20 2012-04-18 181.837 30,216 -236 0.00% 5,494,384
2012-04-03 2012-03-30 180.990 30,452 -236 0.00% 5,511,498
2012-04-02 2012-03-29 178.236 30,688 -1,417 0.00% 5,469,712
2012-03-29 2012-03-27 179.295 32,105 -1,652 0.00% 5,756,273
2012-03-28 2012-03-26 176.542 33,757 +472 0.00% 5,959,519
2012-03-23 2012-03-21 176.118 33,285 -3,069 0.00% 5,862,091
2012-03-22 2012-03-20 172.200 36,354 +472 0.00% 6,260,146
2012-03-21 2012-03-19 172.941 35,882 +709 0.00% 6,205,468
2012-03-19 2012-03-15 179.295 35,173 +236 0.00% 6,306,351
2012-03-16 2012-03-14 178.342 34,937 +1,180 0.00% 6,230,737
2012-03-14 2012-03-12 185.226 33,757 -5,666 0.00% 6,252,668
2012-03-13 2012-03-09 178.342 39,423 -708 0.00% 7,030,780
2012-03-12 2012-03-08 171.458 40,131 +12,039 0.00% 6,880,794
2012-03-09 2012-03-07 168.811 28,092 +473 0.00% 4,742,231
2012-03-08 2012-03-06 170.929 27,619 -9,679 0.00% 4,720,883
2012-03-07 2012-03-05 171.352 37,298 +236 0.00% 6,391,103
2012-02-20 2012-02-16 172.517 37,062 +1,416 0.00% 6,393,839
2012-02-17 2012-02-15 172.094 35,646 +473 0.00% 6,134,454
2012-02-15 2012-02-13 169.023 35,173 -236 0.00% 5,945,030
2012-02-13 2012-02-09 165.210 35,409 +472 0.00% 5,849,921
2012-02-09 2012-02-07 165.104 34,937 -236 0.00% 5,768,242
2012-02-08 2012-02-06 164.469 35,173 +472 0.00% 5,784,857
2012-02-06 2012-02-02 169.128 34,701 -472 0.00% 5,868,926
2012-02-03 2012-02-01 168.811 35,173 -3,305 0.00% 5,937,580
2012-01-31 2012-01-27 167.328 38,478 -1,181 0.00% 6,438,450
2012-01-30 2012-01-26 164.257 39,659 +4,722 0.00% 6,514,263
2012-01-20 2012-01-18 159.703 34,937 +944 0.00% 5,579,544
2012-01-04 2011-12-30 160.762 33,993 -708 0.00% 5,464,784
2011-12-23 2011-12-21 156.314 34,701 +236 0.00% 5,424,255
2011-12-22 2011-12-20 153.772 34,465 +236 0.00% 5,299,765
2011-12-06 2011-12-02 160.868 34,229 +472 0.00% 5,506,349
2011-11-16 2011-11-14 162.139 33,757 -1,416 0.00% 5,473,319
2011-11-03 2011-11-01 159.068 35,173 -945 0.00% 5,594,884
2011-11-01 2011-10-28 158.114 36,118 +945 0.00% 5,710,777
2011-10-25 2011-10-21 157.903 35,173 -945 0.00% 5,553,909
2011-10-13 2011-10-11 155.467 36,118 +472 0.00% 5,615,152
2011-10-12 2011-10-10 155.043 35,646 +473 0.00% 5,526,671
2011-10-10 2011-10-06 161.609 35,173 -12,276 0.00% 5,684,283
2011-09-30 2011-09-27 164.469 47,449 +12,512 0.00% 7,803,874
2011-09-26 2011-09-22 164.363 34,937 -236 0.00% 5,742,342
2011-09-12 2011-09-08 169.446 35,173 +236 0.00% 5,959,930
2011-09-09 2011-09-07 174.766 34,937 -1,417 0.00% 6,105,787
2011-09-08 2011-09-06 172.821 36,354 +710 0.00% 6,282,749
2011-09-02 2011-08-31 170.661 35,644 -2,546 0.00% 6,083,046
2011-09-01 2011-08-30 169.797 38,190 -6,943 0.00% 6,484,549
2011-08-31 2011-08-29 168.393 45,133 -232 0.00% 7,600,075
2011-08-30 2011-08-26 168.069 45,365 -5,092 0.00% 7,624,442
2011-08-29 2011-08-25 169.905 50,457 -5,323 0.00% 8,572,899
2011-08-26 2011-08-24 167.745 55,780 -9,258 0.00% 9,356,804
2011-08-25 2011-08-23 169.797 65,038 -4,629 0.00% 11,043,259
2011-08-24 2011-08-22 168.501 69,667 -1,158 0.00% 11,738,950
2011-08-22 2011-08-18 162.344 70,825 +463 0.00% 11,498,021
2011-08-19 2011-08-17 163.316 70,362 +3,472 0.00% 11,491,256
2011-08-18 2011-08-16 161.372 66,890 +1,620 0.00% 10,794,172
2011-08-17 2011-08-15 161.480 65,270 +3,704 0.00% 10,539,800
2011-08-16 2011-08-12 159.752 61,566 +2,314 0.00% 9,835,279
2011-08-15 2011-08-11 159.860 59,252 +694 0.00% 9,472,013
2011-08-12 2011-08-10 156.835 58,558 +2,315 0.00% 9,183,969
2011-08-11 2011-08-09 149.491 56,243 +8,101 0.00% 8,407,795
2011-08-09 2011-08-05 160.076 48,142 +7,175 0.00% 7,706,370
2011-08-01 2011-07-28 167.961 40,967 +231 0.00% 6,880,850
2011-07-28 2011-07-26 168.717 40,736 -1,620 0.00% 6,872,852
2011-07-27 2011-07-25 165.801 42,356 +1,389 0.00% 7,022,648
2011-07-26 2011-07-22 167.637 40,967 -463 0.00% 6,867,575
2011-07-25 2011-07-21 164.288 41,430 -2,777 0.00% 6,806,466
2011-07-22 2011-07-20 161.048 44,207 -3,241 0.00% 7,119,447
2011-07-21 2011-07-19 156.295 47,448 +3,241 0.00% 7,415,902
2011-07-12 2011-07-08 159.428 44,207 -1,852 0.00% 7,047,822
2011-07-11 2011-07-07 156.727 46,059 -2,315 0.00% 7,218,708
2011-07-08 2011-07-06 156.295 48,374 -231 0.00% 7,560,632
2011-07-05 2011-06-30 155.539 48,605 -11,573 0.00% 7,559,986
2011-06-30 2011-06-28 155.215 60,178 +11,573 0.00% 9,340,542
2011-06-28 2011-06-24 158.132 48,605 -463 0.00% 7,685,986
2011-06-27 2011-06-23 150.895 49,068 +231 0.00% 7,404,101
2011-06-14 2011-06-10 150.895 48,837 -1,157 0.00% 7,369,244
2011-06-10 2011-06-08 151.435 49,994 +463 0.00% 7,570,829
2011-06-07 2011-06-02 153.055 49,531 +9,258 0.00% 7,580,965
2011-06-03 2011-06-01 154.459 40,273 -463 0.00% 6,220,533
2011-05-25 2011-05-23 147.222 40,736 +463 0.00% 5,997,245
2011-05-20 2011-05-18 149.491 40,273 +4,861 0.00% 6,020,432
2011-05-17 2011-05-13 153.055 35,412 -46,059 0.00% 5,419,982
2011-05-16 2011-05-12 159.607 81,471 +46,290 0.00% 13,003,363
2011-05-13 2011-05-11 159.607 35,181 +778 0.00% 5,615,143
2011-05-06 2011-05-04 157.067 34,403 +226 0.00% 5,403,569
2011-05-03 2011-04-28 157.730 34,177 -2,263 0.00% 5,390,722
2011-04-28 2011-04-26 159.055 36,440 -4,527 0.00% 5,795,964
2011-04-27 2011-04-21 158.945 40,967 +679 0.00% 6,511,481
2011-04-18 2011-04-14 161.264 40,288 +453 0.00% 6,497,007
2011-04-15 2011-04-13 162.369 39,835 +452 0.00% 6,467,954
2011-04-14 2011-04-12 161.264 39,383 +2,264 0.00% 6,351,063
2011-04-13 2011-04-11 162.148 37,119 +2,263 0.00% 6,018,761
2011-04-12 2011-04-08 162.810 34,856 +453 0.00% 5,674,921
2011-04-11 2011-04-07 163.142 34,403 -906 0.00% 5,612,568
2011-04-06 2011-04-01 160.712 35,309 -905 0.00% 5,674,573
2011-04-04 2011-03-31 158.282 36,214 -8,148 0.00% 5,732,017
2011-03-31 2011-03-29 158.171 44,362 -905 0.00% 7,016,797
2011-03-30 2011-03-28 156.846 45,267 -1,132 0.00% 7,099,943
2011-03-28 2011-03-24 154.858 46,399 +453 0.00% 7,185,242
2011-03-25 2011-03-23 154.968 45,946 +452 0.00% 7,120,167
2011-03-23 2011-03-21 156.625 45,494 -452 0.00% 7,125,497
2011-03-22 2011-03-18 154.305 45,946 +452 0.00% 7,089,717
2011-03-21 2011-03-17 152.870 45,494 +679 0.00% 6,954,646
2011-03-18 2011-03-16 156.956 44,815 +1,358 0.00% 7,033,999
2011-03-17 2011-03-15 159.607 43,457 +227 0.00% 6,936,053
2011-03-11 2011-03-09 166.676 43,230 -227 0.00% 7,205,420
2011-03-10 2011-03-08 166.566 43,457 -226 0.00% 7,238,455
2011-03-02 2011-02-28 161.375 43,683 +226 0.00% 7,049,324
2011-02-24 2011-02-22 160.160 43,457 +227 0.00% 6,960,053
2011-02-21 2011-02-17 162.258 43,230 +905 0.00% 7,014,421
2011-02-11 2011-02-09 165.351 42,325 +2,263 0.00% 6,998,477
2011-01-28 2011-01-26 168.554 40,062 +453 0.00% 6,752,614
2011-01-21 2011-01-19 174.187 39,609 -226 0.00% 6,899,385
2010-12-23 2010-12-21 170.542 39,835 +226 0.00% 6,793,552
2010-12-21 2010-12-17 168.002 39,609 +226 0.00% 6,654,384
2010-12-14 2010-12-10 171.978 39,383 +4,527 0.00% 6,773,018
2010-11-25 2010-11-23 171.868 34,856 +226 0.00% 5,990,622
2010-11-24 2010-11-22 174.298 34,630 -452 0.00% 6,035,931
2010-11-23 2010-11-19 172.310 35,082 -1,811 0.00% 6,044,964
2010-11-17 2010-11-15 175.402 36,893 +226 0.00% 6,471,117
2010-11-10 2010-11-08 182.692 36,667 +227 0.00% 6,698,779
2010-11-01 2010-10-28 173.745 36,440 +452 0.00% 6,331,285
2010-10-28 2010-10-26 176.949 35,988 +906 0.00% 6,368,029
2010-10-26 2010-10-22 177.611 35,082 -1,358 0.00% 6,230,963
2010-10-25 2010-10-21 178.937 36,440 +4,074 0.00% 6,520,459
2010-10-18 2010-10-14 184.128 32,366 -906 0.00% 5,959,495
2010-10-15 2010-10-13 181.036 33,272 +453 0.00% 6,023,413
2010-10-13 2010-10-11 181.477 32,819 -453 0.00% 5,955,904
2010-10-12 2010-10-08 181.146 33,272 +227 0.00% 6,027,088
2010-10-11 2010-10-07 182.251 33,045 +452 0.00% 6,022,468
2010-10-08 2010-10-06 180.815 32,593 -452 0.00% 5,893,290
2010-09-29 2010-09-27 177.611 33,045 +7,695 0.00% 5,869,169
2010-09-24 2010-09-21 175.623 25,350 -452 0.00% 4,452,048
2010-09-22 2010-09-20 175.402 25,802 -453 0.00% 4,525,730
2010-09-21 2010-09-17 174.077 26,255 +1,358 0.00% 4,570,388
2010-09-16 2010-09-14 172.089 24,897 +2,263 0.00% 4,284,491
2010-09-15 2010-09-13 171.868 22,634 +1,585 0.00% 3,890,055
2010-09-14 2010-09-10 168.996 21,049 -227 0.00% 3,557,195
2010-09-10 2010-09-08 177.485 21,276 +2,716 0.00% 3,776,177
2010-09-09 2010-09-07 184.459 18,560 +334 0.00% 3,423,554
2010-09-02 2010-08-31 178.048 18,226 +444 0.00% 3,245,097
2010-08-18 2010-08-16 188.283 17,782 -222 0.00% 3,348,046
2010-08-13 2010-08-11 184.684 18,004 -445 0.00% 3,325,045
2010-08-10 2010-08-06 185.021 18,449 -444 0.00% 3,413,454
2010-07-08 2010-07-06 175.348 18,893 -667 0.00% 3,312,855
2010-07-07 2010-07-05 174.673 19,560 +667 0.00% 3,416,612
2010-06-28 2010-06-24 178.498 18,893 -2,223 0.00% 3,372,355
2010-06-25 2010-06-23 179.285 21,116 -2,223 0.00% 3,785,780
2010-06-23 2010-06-21 177.485 23,339 -222 0.00% 4,142,329
2010-06-22 2010-06-18 174.786 23,561 -444 0.00% 4,118,131
2010-06-17 2010-06-14 173.436 24,005 -445 0.00% 4,163,336
2010-06-14 2010-06-10 173.099 24,450 -444 0.00% 4,232,265
2010-06-11 2010-06-09 171.412 24,894 -445 0.00% 4,267,122
2010-06-10 2010-06-08 169.275 25,339 -445 0.00% 4,289,250
2010-06-04 2010-06-02 164.551 25,784 -444 0.00% 4,242,775
2010-06-03 2010-06-01 164.438 26,228 -222 0.00% 4,312,885
2010-06-01 2010-05-28 164.438 26,450 +444 0.00% 4,349,391
2010-05-31 2010-05-27 162.751 26,006 +445 0.00% 4,232,505
2010-05-27 2010-05-25 161.851 25,561 +2,222 0.00% 4,137,081
2010-05-19 2010-05-17 166.238 23,339 +223 0.00% 3,879,824
2010-05-18 2010-05-14 167.475 23,116 +444 0.00% 3,871,353
2010-05-14 2010-05-12 170.174 22,672 +223 0.00% 3,858,195
2010-05-12 2010-05-10 171.187 22,449 -2,445 0.00% 3,842,970
2010-05-11 2010-05-07 167.250 24,894 +2,222 0.00% 4,163,524
2010-05-06 2010-05-04 175.698 22,672 +437 0.00% 3,983,417
2010-04-30 2010-04-28 179.024 22,235 -1,308 0.00% 3,980,588
2010-04-27 2010-04-23 180.170 23,543 -218 0.00% 4,241,751
2010-04-13 2010-04-09 181.891 23,761 -436 0.00% 4,321,904
2010-04-12 2010-04-08 178.335 24,197 -1,526 0.00% 4,315,182
2010-04-08 2010-04-01 173.289 25,723 +218 0.00% 4,457,520
2010-03-30 2010-03-26 171.913 25,505 +218 0.00% 4,384,642
2010-03-29 2010-03-25 170.422 25,287 +872 0.00% 4,309,465
2010-03-23 2010-03-19 175.583 24,415 -1,090 0.00% 4,286,858
2010-03-22 2010-03-18 175.239 25,505 -2,179 0.00% 4,469,469
2010-03-15 2010-03-11 172.831 27,684 +435 0.00% 4,784,641
2010-03-10 2010-03-08 169.619 27,249 -435 0.00% 4,621,958
2010-03-08 2010-03-04 167.096 27,684 +1,307 0.00% 4,625,893
2010-03-05 2010-03-03 171.225 26,377 +436 0.00% 4,516,400
2010-03-04 2010-03-02 175.468 25,941 +218 0.00% 4,551,823
2010-03-03 2010-03-01 177.303 25,723 -436 0.00% 4,560,772
2010-03-02 2010-02-26 175.698 26,159 -218 0.00% 4,596,075
2010-03-01 2010-02-25 175.354 26,377 +218 0.00% 4,625,302
2010-02-26 2010-02-24 175.698 26,159 -218 0.00% 4,596,075
2010-02-23 2010-02-19 170.881 26,377 +218 0.00% 4,507,325
2010-02-19 2010-02-17 176.042 26,159 -218 0.00% 4,605,075
2010-01-22 2010-01-20 175.354 26,377 +4,360 0.00% 4,625,302
2010-01-20 2010-01-18 176.386 22,017 +218 0.00% 3,883,486
2010-01-18 2010-01-14 182.120 21,799 -6,539 0.00% 3,970,035
2010-01-15 2010-01-13 177.418 28,338 -436 0.00% 5,027,670
2010-01-14 2010-01-12 175.812 28,774 -436 0.00% 5,058,825
2010-01-12 2010-01-08 170.766 29,210 -218 0.00% 4,988,081
2010-01-08 2010-01-06 168.358 29,428 -872 0.00% 4,954,434
2010-01-06 2010-01-04 165.949 30,300 +872 0.00% 5,028,268
2010-01-05 2009-12-31 167.096 29,428 -436 0.00% 4,917,309
2010-01-04 2009-12-29 159.756 29,864 +218 0.00% 4,770,966
2009-12-30 2009-12-28 160.100 29,646 +436 0.00% 4,746,339
2009-12-29 2009-12-24 159.642 29,210 +218 0.00% 4,663,135
2009-12-23 2009-12-21 160.674 28,992 -872 0.00% 4,658,258
2009-12-17 2009-12-15 164.459 29,864 -218 0.00% 4,911,389
2009-12-15 2009-12-11 161.362 30,082 +436 0.00% 4,854,092
2009-12-10 2009-12-08 165.949 29,646 +2,615 0.00% 4,919,737
2009-12-09 2009-12-07 167.555 27,031 +218 0.00% 4,529,180
2009-12-03 2009-12-01 167.555 26,813 +436 0.00% 4,492,653
2009-12-01 2009-11-27 164.573 26,377 +1,090 0.00% 4,340,947
2009-11-24 2009-11-20 175.812 25,287 -436 0.00% 4,445,767
2009-11-23 2009-11-19 177.647 25,723 -1,090 0.00% 4,569,622
2009-11-20 2009-11-18 174.665 26,813 -436 0.00% 4,683,306
2009-11-13 2009-11-11 173.060 27,249 +436 0.00% 4,715,709
2009-11-12 2009-11-10 168.243 26,813 -218 0.00% 4,511,103
2009-11-09 2009-11-05 167.784 27,031 +218 0.00% 4,535,380
2009-11-05 2009-11-03 166.408 26,813 +436 0.00% 4,461,902
2009-11-04 2009-11-02 169.275 26,377 +872 0.00% 4,464,974
2009-11-02 2009-10-29 169.275 25,505 +654 0.00% 4,317,366
2009-10-30 2009-10-28 171.225 24,851 +436 0.00% 4,255,111
2009-10-29 2009-10-27 173.748 24,415 -1,744 0.00% 4,242,058
2009-10-23 2009-10-21 177.189 26,159 +1,962 0.00% 4,635,076
2009-10-19 2009-10-15 179.712 24,197 -44,905 0.00% 4,348,483
2009-10-16 2009-10-14 181.203 69,102 +44,905 0.00% 12,521,459
2009-10-15 2009-10-13 178.221 24,197 -218 0.00% 4,312,407
2009-10-06 2009-10-02 169.734 24,415 +436 0.00% 4,144,057
2009-10-05 2009-09-30 173.404 23,979 -1,744 0.00% 4,158,054
2009-09-30 2009-09-28 173.863 25,723 +2,616 0.00% 4,472,270
2009-09-28 2009-09-24 180.858 23,107 +436 0.00% 4,179,097
2009-09-25 2009-09-23 185.561 22,671 -218 0.00% 4,206,844
2009-09-24 2009-09-22 184.184 22,889 -1,308 0.00% 4,215,796
2009-09-23 2009-09-21 179.826 24,197 -1,090 0.00% 4,351,258
2009-09-22 2009-09-18 178.794 25,287 +654 0.00% 4,521,168
2009-09-21 2009-09-17 180.056 24,633 -872 0.00% 4,435,312
2009-09-18 2009-09-16 178.909 25,505 +3,924 0.00% 4,563,070
2009-09-17 2009-09-15 175.468 21,581 +436 0.00% 3,786,781
2009-09-16 2009-09-14 177.418 21,145 +2,616 0.00% 3,751,502
2009-09-15 2009-09-11 186.636 18,529 -654 0.00% 3,458,186
2009-09-14 2009-09-10 185.703 19,183 -2,678 0.00% 3,562,345
2009-09-11 2009-09-09 183.020 21,861 +3,215 0.00% 4,001,008
2009-09-10 2009-09-08 185.703 18,646 -429 0.00% 3,462,622
2009-09-09 2009-09-07 180.687 19,075 -2,357 0.00% 3,446,612
2009-09-08 2009-09-04 180.921 21,432 +857 0.00% 3,877,492
2009-09-07 2009-09-03 175.205 20,575 +215 0.00% 3,604,842
2009-09-04 2009-09-02 174.272 20,360 +1,714 0.00% 3,548,173
2009-09-02 2009-08-31 175.905 18,646 -214 0.00% 3,279,921
2009-09-01 2009-08-28 181.154 18,860 +2,143 0.00% 3,416,564
2009-08-31 2009-08-27 182.554 16,717 +857 0.00% 3,051,751
2009-08-27 2009-08-25 183.604 15,860 +643 0.00% 2,911,953
2009-08-26 2009-08-24 184.420 15,217 +215 0.00% 2,806,321
2009-08-25 2009-08-21 186.636 15,002 +857 0.00% 2,799,919
2009-08-21 2009-08-19 193.752 14,145 -429 0.00% 2,740,621
2009-08-19 2009-08-17 195.968 14,574 +1,286 0.00% 2,856,041
2009-08-18 2009-08-14 207.050 13,288 +1,715 0.00% 2,751,277
2009-08-14 2009-08-12 204.833 11,573 +214 0.00% 2,370,538
2009-08-13 2009-08-11 212.999 11,359 -214 0.00% 2,419,453
2009-08-12 2009-08-10 213.582 11,573 -429 0.00% 2,471,785
2009-08-11 2009-08-07 206.583 12,002 -1,286 0.00% 2,479,411
2009-08-10 2009-08-06 203.200 13,288 -1,286 0.00% 2,700,127
2009-08-07 2009-08-05 189.086 14,574 +215 0.00% 2,755,740
2009-08-05 2009-08-03 191.886 14,359 +214 0.00% 2,755,285
2009-07-30 2009-07-28 195.035 14,145 -429 0.00% 2,758,771
2009-07-29 2009-07-27 187.453 14,574 -643 0.00% 2,731,939
2009-07-28 2009-07-24 179.871 15,217 +858 0.00% 2,737,095
2009-07-22 2009-07-20 184.537 14,359 -429 0.00% 2,649,763
2009-07-21 2009-07-17 178.704 14,788 -1,286 0.00% 2,642,680
2009-07-09 2009-07-07 174.038 16,074 +857 0.00% 2,797,494
2009-07-08 2009-07-06 175.905 15,217 +429 0.00% 2,676,744
2009-07-06 2009-07-02 177.655 14,788 +214 0.00% 2,627,155
2009-06-30 2009-06-26 183.604 14,574 -214 0.00% 2,675,838
2009-06-29 2009-06-25 179.638 14,788 -1,500 0.00% 2,656,480
2009-06-25 2009-06-23 174.155 16,288 -429 0.00% 2,836,638
2009-06-19 2009-06-17 180.104 16,717 +429 0.00% 3,010,801
2009-06-18 2009-06-16 181.504 16,288 +857 0.00% 2,956,336
2009-06-12 2009-06-10 193.519 15,431 -1,286 0.00% 2,986,186
2009-06-11 2009-06-09 185.120 16,717 +643 0.00% 3,094,651
2009-06-10 2009-06-08 185.003 16,074 -429 0.00% 2,973,744
2009-06-09 2009-06-05 184.887 16,503 -428 0.00% 3,051,185
2009-06-04 2009-06-02 180.104 16,931 -429 0.00% 3,049,343
2009-06-03 2009-06-01 187.336 17,360 -214 0.00% 3,252,158
2009-06-02 2009-05-29 176.605 17,574 -429 0.00% 3,103,651
2009-05-25 2009-05-21 175.415 18,003 +345 0.00% 3,158,003
2009-05-19 2009-05-15 171.729 17,658 +210 0.00% 3,032,385
2009-05-15 2009-05-13 181.600 17,448 +421 0.00% 3,168,548
2009-05-14 2009-05-12 181.600 17,027 -421 0.00% 3,092,095
2009-05-11 2009-05-07 176.605 17,448 -420 0.00% 3,081,398
2009-05-07 2009-05-05 173.869 17,868 -211 0.00% 3,106,697
2009-05-04 2009-04-29 161.263 18,079 +421 0.00% 2,915,478
2009-04-23 2009-04-21 167.685 17,658 +1,261 0.00% 2,960,985
2009-04-21 2009-04-17 176.010 16,397 +421 0.00% 2,886,036
2009-04-20 2009-04-16 176.367 15,976 -211 0.00% 2,817,636
2009-04-17 2009-04-15 173.988 16,187 +211 0.00% 2,816,348
2009-04-16 2009-04-14 166.020 15,976 +420 0.00% 2,652,340
2009-04-06 2009-04-02 162.452 15,556 -4,204 0.00% 2,527,111
2009-03-30 2009-03-26 166.020 19,760 -421 0.00% 3,280,560
2009-03-27 2009-03-25 159.479 20,181 -841 0.00% 3,218,453
2009-03-24 2009-03-20 150.084 21,022 -210 0.00% 3,155,070
2009-03-23 2009-03-19 158.647 21,232 +2,523 0.00% 3,368,390
2009-03-20 2009-03-18 161.977 18,709 +210 0.00% 3,030,424
2009-03-19 2009-03-17 159.598 18,499 +210 0.00% 2,952,408
2009-03-18 2009-03-16 165.545 18,289 +210 0.00% 3,027,644
2009-03-04 2009-03-02 155.436 18,079 +4,205 0.00% 2,810,125
2009-03-03 2009-02-27 161.739 13,874 +210 0.00% 2,243,966
2009-02-25 2009-02-23 170.420 13,664 +210 0.00% 2,328,626
2009-02-24 2009-02-20 162.215 13,454 -210 0.00% 2,182,436
2009-02-20 2009-02-18 170.064 13,664 +420 0.00% 2,323,751
2009-02-19 2009-02-17 167.923 13,244 +1,262 0.00% 2,223,973
2009-02-13 2009-02-11 177.199 11,982 -421 0.00% 2,123,202
2009-02-09 2009-02-05 171.848 12,403 -210 0.00% 2,131,426
2009-01-15 2009-01-13 171.729 12,613 +631 0.00% 2,166,014
2009-01-14 2009-01-12 174.821 11,982 +210 0.00% 2,094,702
2009-01-13 2009-01-09 179.102 11,772 -420 0.00% 2,108,390
2009-01-09 2009-01-07 186.594 12,192 +210 0.00% 2,274,959
2009-01-08 2009-01-06 197.417 11,982 +630 0.00% 2,365,446
2009-01-07 2009-01-05 202.174 11,352 -210 0.00% 2,295,075
2009-01-02 2008-12-29 182.908 11,562 +210 0.00% 2,114,779
2008-12-23 2008-12-19 193.849 11,352 +211 0.00% 2,200,572
2008-12-22 2008-12-18 200.509 11,141 -211 0.00% 2,233,867
2008-12-19 2008-12-17 201.460 11,352 -210 0.00% 2,286,975
2008-12-18 2008-12-16 195.038 11,562 -630 0.00% 2,255,031
2008-12-16 2008-12-12 186.713 12,192 +840 0.00% 2,276,409
2008-12-15 2008-12-11 195.871 11,352 -840 0.00% 2,223,523
2008-12-12 2008-12-10 195.633 12,192 +840 0.00% 2,385,154
2008-12-11 2008-12-09 185.524 11,352 +631 0.00% 2,106,069
2008-12-10 2008-12-08 193.611 10,721 -5,255 0.00% 2,075,704
2008-12-09 2008-12-05 179.578 15,976 -841 0.00% 2,868,935
2008-12-08 2008-12-04 174.107 16,817 -210 0.00% 2,927,961
2008-12-04 2008-12-02 167.210 17,027 +420 0.00% 2,847,076
2008-12-03 2008-12-01 173.037 16,607 -420 0.00% 2,873,623
2008-12-02 2008-11-28 169.112 17,027 +210 0.00% 2,879,475
2008-12-01 2008-11-27 165.307 16,817 -421 0.00% 2,779,963
2008-11-28 2008-11-26 163.047 17,238 -841 0.00% 2,810,606
2008-11-24 2008-11-20 155.793 18,079 +211 0.00% 2,816,575
2008-11-18 2008-11-14 161.858 17,868 -631 0.00% 2,892,076
2008-11-17 2008-11-13 156.149 18,499 +631 0.00% 2,888,608
2008-11-10 2008-11-06 156.387 17,868 +210 0.00% 2,794,328
2008-11-05 2008-11-03 168.399 17,658 -210 0.00% 2,973,585
2008-11-04 2008-10-31 161.263 17,868 +210 0.00% 2,881,451
2008-11-03 2008-10-30 161.977 17,658 -1,472 0.00% 2,860,186
2008-10-31 2008-10-29 143.068 19,130 -420 0.00% 2,736,883
2008-10-28 2008-10-24 136.765 19,550 -420 0.00% 2,673,747
2008-10-27 2008-10-23 146.279 19,970 +420 0.00% 2,921,183
2008-10-24 2008-10-22 152.106 19,550 +2,102 0.00% 2,973,671
2008-10-22 2008-10-20 169.112 17,448 -420 0.00% 2,950,672
2008-10-21 2008-10-17 157.220 17,868 -211 0.00% 2,809,202
2008-10-20 2008-10-16 166.020 18,079 -210 0.00% 3,001,480
2008-10-17 2008-10-15 172.204 18,289 -210 0.00% 3,149,446
2008-10-16 2008-10-14 183.027 18,499 -210 0.00% 3,385,809
2008-10-15 2008-10-13 177.913 18,709 -1,682 0.00% 3,328,571
2008-10-10 2008-10-08 158.171 20,391 +1,682 0.00% 3,225,268
2008-10-06 2008-10-02 189.568 18,709 -841 0.00% 3,546,619
2008-10-02 2008-09-29 178.389 19,550 -420 0.00% 3,487,496
2008-09-30 2008-09-26 185.048 19,970 +420 0.00% 3,695,416
2008-09-29 2008-09-25 191.114 19,550 -210 0.00% 3,736,270
2008-09-19 2008-09-17 166.972 19,760 -1,262 0.00% 3,299,360
2008-09-16 2008-09-11 186.387 21,022 +841 0.00% 3,918,222
2008-09-12 2008-09-10 196.795 20,181 +351 0.00% 3,971,527
2008-09-10 2008-09-08 207.930 19,830 -619 0.00% 4,123,255
2008-09-08 2008-09-04 203.331 20,449 +619 0.00% 4,157,915
2008-09-04 2008-09-02 214.829 19,830 -1,239 0.00% 4,260,057
2008-09-03 2008-09-01 211.803 21,069 -1,239 0.00% 4,462,480
2008-09-02 2008-08-29 216.886 22,308 +1,445 0.00% 4,838,302
2008-09-01 2008-08-28 218.944 20,863 +2,066 0.00% 4,567,827
2008-08-27 2008-08-25 228.263 18,797 -826 0.00% 4,290,664
2008-08-26 2008-08-21 220.275 19,623 +826 0.00% 4,322,461
2008-08-20 2008-08-18 224.632 18,797 -206 0.00% 4,222,414
2008-08-19 2008-08-15 226.206 19,003 +206 0.00% 4,298,587
2008-08-14 2008-08-12 228.747 18,797 +1,239 0.00% 4,299,764
2008-08-13 2008-08-11 239.640 17,558 -413 0.00% 4,207,601
2008-08-12 2008-08-08 242.303 17,971 +413 0.00% 4,354,423
2008-08-08 2008-08-05 247.628 17,558 +414 0.00% 4,347,854
2008-08-07 2008-08-04 252.953 17,144 -414 0.00% 4,336,634
2008-08-01 2008-07-30 255.616 17,558 +207 0.00% 4,488,108
2008-07-28 2008-07-24 265.783 17,351 -413 0.00% 4,611,595
2008-07-17 2008-07-15 244.481 17,764 +206 0.00% 4,342,966
2008-07-16 2008-07-14 254.164 17,558 +207 0.00% 4,462,607
2008-07-10 2008-07-08 248.596 17,351 +207 0.00% 4,313,395
2008-06-27 2008-06-25 260.215 17,144 +206 0.00% 4,461,130
2008-06-24 2008-06-20 257.795 16,938 +207 0.00% 4,366,526
2008-06-20 2008-06-18 262.878 16,731 -207 0.00% 4,398,211
2008-06-16 2008-06-12 260.699 16,938 +826 0.00% 4,415,726
2008-06-13 2008-06-11 263.604 16,112 +620 0.00% 4,247,189
2008-06-12 2008-06-10 267.235 15,492 +413 0.00% 4,140,005
2008-06-11 2008-06-06 278.128 15,079 -206 0.00% 4,193,888
2008-06-10 2008-06-05 276.675 15,285 +413 0.00% 4,228,983
2008-06-06 2008-06-04 274.981 14,872 +4,131 0.00% 4,089,517
2008-06-05 2008-06-03 278.370 10,741 +413 0.00% 2,989,970
2008-06-04 2008-06-02 284.663 10,328 +207 0.00% 2,940,003
2008-06-02 2008-05-29 277.402 10,121 -827 0.00% 2,807,581
2008-05-30 2008-05-28 273.287 10,948 +620 0.00% 2,991,941
2008-05-28 2008-05-26 278.128 10,328 +3,098 0.00% 2,872,503
2008-05-27 2008-05-23 302.818 7,230 +620 0.00% 2,189,374
2008-05-26 2008-05-22 314.921 6,610 +620 0.00% 2,081,628
2008-05-15 2008-05-13 321.941 5,990 -207 0.00% 1,928,425
2008-05-14 2008-05-09 312.500 6,197 +1,033 0.00% 1,936,565
2008-05-13 2008-05-08 317.584 5,164 +207 0.00% 1,640,002
2008-05-02 2008-04-29 332.115 4,957 -162 0.00% 1,646,294
2008-04-28 2008-04-24 332.115 5,119 -2,252 0.00% 1,700,097
2008-04-25 2008-04-23 329.429 7,371 -205 0.00% 2,428,220
2008-04-24 2008-04-22 322.103 7,576 -204 0.00% 2,440,251
2008-04-23 2008-04-21 328.940 7,780 -205 0.00% 2,559,157
2008-04-21 2008-04-17 315.021 7,985 -410 0.00% 2,515,442
2008-04-18 2008-04-16 311.114 8,395 +410 0.00% 2,611,799
2008-04-17 2008-04-15 310.381 7,985 +205 0.00% 2,478,393
2008-04-15 2008-04-11 319.417 7,780 -205 0.00% 2,485,061
2008-04-10 2008-04-08 307.206 7,985 +409 0.00% 2,453,043
2008-04-09 2008-04-07 313.556 7,576 -614 0.00% 2,375,498
2008-04-08 2008-04-03 302.322 8,190 +410 0.00% 2,476,020
2008-04-07 2008-04-02 297.194 7,780 -1,229 0.00% 2,312,170
2008-04-03 2008-04-01 287.426 9,009 +205 0.00% 2,589,421
2008-04-01 2008-03-28 288.891 8,804 -410 0.00% 2,543,399
2008-03-26 2008-03-20 254.459 9,214 -204 0.00% 2,344,583
2008-03-19 2008-03-17 250.307 9,418 +204 0.00% 2,357,394
2008-03-18 2008-03-14 262.273 9,214 -819 0.00% 2,416,585
2008-03-17 2008-03-13 259.831 10,033 +819 0.00% 2,606,886
2008-03-14 2008-03-12 275.460 9,214 -1,228 0.00% 2,538,090
2008-03-13 2008-03-11 270.088 10,442 +409 0.00% 2,820,256
2008-03-12 2008-03-10 271.309 10,033 +1,434 0.00% 2,722,040
2008-03-06 2008-03-04 277.902 8,599 +409 0.00% 2,389,681
2008-02-29 2008-02-27 292.798 8,190 -205 0.00% 2,398,020
2008-02-22 2008-02-20 283.275 8,395 +205 0.00% 2,378,090
2008-02-20 2008-02-18 288.159 8,190 +410 0.00% 2,360,019
2008-02-19 2008-02-15 294.264 7,780 -205 0.00% 2,289,372
2008-02-18 2008-02-14 293.043 7,985 -205 0.00% 2,339,946
2008-02-12 2008-02-06 285.228 8,190 +410 0.00% 2,336,019
2008-02-11 2008-02-04 301.346 7,780 -615 0.00% 2,344,469
2008-02-05 2008-02-01 287.182 8,395 -409 0.00% 2,410,892
2008-02-04 2008-01-31 279.123 8,804 +205 0.00% 2,457,400
2008-02-01 2008-01-30 277.414 8,599 +819 0.00% 2,385,481
2008-01-31 2008-01-29 287.914 7,780 -205 0.00% 2,239,974
2008-01-30 2008-01-28 285.961 7,985 +614 0.00% 2,283,397
2008-01-25 2008-01-23 293.775 7,371 +410 0.00% 2,165,418
2008-01-21 2008-01-17 299.148 6,961 -205 0.00% 2,082,368
2008-01-18 2008-01-16 289.380 7,166 +205 0.00% 2,073,695
2008-01-17 2008-01-15 304.764 6,961 +1,842 0.00% 2,121,465
2008-01-15 2008-01-11 326.987 5,119 +205 0.00% 1,673,846
2008-01-10 2008-01-08 327.231 4,914 -205 0.00% 1,608,013
2008-01-09 2008-01-07 327.964 5,119 +205 0.00% 1,678,846
2008-01-07 2008-01-03 324.056 4,914 +205 0.00% 1,592,413
2007-12-28 2007-12-24 346.279 4,709 -614 0.00% 1,630,627
2007-12-20 2007-12-18 325.522 5,323 +614 0.00% 1,732,751
2007-12-19 2007-12-17 325.766 4,709 +205 0.00% 1,534,031
2007-12-17 2007-12-13 335.534 4,504 +1,638 0.00% 1,511,245
2007-12-13 2007-12-11 355.314 2,866 -205 0.00% 1,018,331
2007-12-12 2007-12-10 343.348 3,071 +205 0.00% 1,054,423
2007-12-10 2007-12-06 355.803 2,866 -1,638 0.00% 1,019,730
2007-12-06 2007-12-04 346.523 4,504 -615 0.00% 1,560,740
2007-12-03 2007-11-29 342.127 5,119 -819 0.00% 1,751,350
2007-11-28 2007-11-26 329.185 5,938 -204 0.00% 1,954,698
2007-11-27 2007-11-23 316.242 6,142 +409 0.00% 1,942,358
2007-11-26 2007-11-22 308.916 5,733 +205 0.00% 1,771,015
2007-11-23 2007-11-21 315.021 5,528 +614 0.00% 1,741,436
2007-11-22 2007-11-20 328.208 4,914 +1,638 0.00% 1,612,813
2007-11-16 2007-11-14 343.837 3,276 +410 0.00% 1,126,409
2007-11-14 2007-11-12 315.998 2,866 +819 0.00% 905,649
2007-11-13 2007-11-09 334.557 2,047 +204 0.00% 684,838
2007-11-08 2007-11-06 346.523 1,843 +205 0.00% 638,642
2007-11-06 2007-11-02 371.676 1,638 -409 0.00% 608,805
2007-11-05 2007-11-01 384.619 2,047 +409 0.00% 787,314
2007-10-31 2007-10-29 388.037 1,638 -205 0.00% 635,605
2007-10-30 2007-10-26 376.560 1,843 -409 0.00% 694,000
2007-10-29 2007-10-25 373.141 2,252 +205 0.00% 840,314
2007-10-24 2007-10-22 347.256 2,047 +409 0.00% 710,832
2007-10-17 2007-10-15 345.790 1,638 -819 0.00% 566,405
2007-09-21 2007-09-19 271.064 2,457 -819 0.00% 666,005
2007-09-18 2007-09-14 264.959 3,276 -1,024 0.00% 868,007
2007-09-13 2007-09-11 247.377 4,300 +410 0.00% 1,063,721
2007-09-12 2007-09-10 249.086 3,890 +614 0.00% 968,946
2007-09-05 2007-09-03 255.191 3,276 -409 0.00% 836,007
2007-09-03 2007-08-30 251.518 3,685 +32 0.00% 926,845
2007-08-29 2007-08-27 247.823 3,653 -4,060 0.00% 905,298
2007-08-27 2007-08-23 236.245 7,713 -203 0.00% 1,822,156
2007-08-24 2007-08-22 226.268 7,916 -406 0.00% 1,791,136
2007-08-23 2007-08-21 217.769 8,322 -2,029 0.00% 1,812,273
2007-08-21 2007-08-17 199.539 10,351 +1,826 0.00% 2,065,433
2007-08-20 2007-08-16 199.170 8,525 +1,624 0.00% 1,697,924
2007-08-15 2007-08-13 210.871 6,901 +1,218 0.00% 1,455,223
2007-08-08 2007-08-06 211.857 5,683 +406 0.00% 1,203,982
2007-08-03 2007-08-01 215.552 5,277 +609 0.00% 1,137,467
2007-08-01 2007-07-30 222.326 4,668 +203 0.00% 1,037,819
2007-07-31 2007-07-27 220.109 4,465 +1,015 0.00% 982,788
2007-07-13 2007-07-11 211.610 3,450 +405 0.00% 730,056
2007-07-09 2007-07-05 213.088 3,045 -811 0.00% 648,854
2007-07-04 2007-06-29 206.807 3,856 +811 0.00% 797,446
2007-06-27 2007-06-25 207.546 3,045 -811 0.00% 631,977
2007-06-26 2007-06-22 208.531 3,856 0.00% 804,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top