History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 49,278 +0 0.00% 4,178,774
2025-10-13 2025-10-09 84.350 49,278 +0 0.00% 4,156,599
2025-10-10 2025-10-08 83.200 49,278 +604 0.00% 4,099,930
2025-10-09 2025-10-06 83.850 48,674 -250 0.00% 4,081,315
2025-10-08 2025-10-03 84.550 48,924 +82 0.00% 4,136,524
2025-09-19 2025-09-17 86.600 48,842 +500 0.00% 4,229,717
2025-09-12 2025-09-10 87.050 48,342 -100 0.00% 4,208,171
2025-09-11 2025-09-09 86.750 48,442 -500 0.00% 4,202,344
2025-09-09 2025-09-05 85.850 48,942 +500 0.00% 4,201,671
2025-09-05 2025-09-03 85.700 48,442 +136 0.00% 4,151,479
2025-09-04 2025-09-02 85.600 48,306 +56 0.00% 4,134,994
2025-09-03 2025-09-01 86.550 48,250 -200 0.00% 4,176,038
2025-09-02 2025-08-29 92.287 48,450 +600 0.00% 4,471,316
2025-09-01 2025-08-28 92.339 47,850 +1,229 0.00% 4,418,412
2025-08-29 2025-08-27 91.978 46,621 +290 0.00% 4,288,093
2025-08-28 2025-08-26 92.906 46,331 +683 0.00% 4,304,440
2025-08-27 2025-08-25 93.216 45,648 +969 0.00% 4,255,114
2025-08-25 2025-08-21 92.236 44,679 -584 0.00% 4,120,996
2025-08-19 2025-08-15 91.049 45,263 +97 0.00% 4,121,158
2025-08-18 2025-08-14 91.204 45,166 +80 0.00% 4,119,316
2025-08-15 2025-08-13 91.617 45,086 +54 0.00% 4,130,626
2025-08-14 2025-08-12 91.101 45,032 -969 0.00% 4,102,449
2025-08-12 2025-08-08 89.656 46,001 -1,287 0.00% 4,124,281
2025-08-07 2025-08-05 88.315 47,288 -9,693 0.00% 4,176,245
2025-08-01 2025-07-30 89.760 56,981 -281 0.00% 5,114,587
2025-07-31 2025-07-29 89.244 57,262 +279 0.00% 5,110,270
2025-07-29 2025-07-25 89.295 56,983 -2,907 0.00% 5,088,311
2025-07-28 2025-07-24 90.069 59,890 +2,907 0.00% 5,394,234
2025-07-25 2025-07-23 90.121 56,983 +415 0.00% 5,135,343
2025-07-24 2025-07-22 89.553 56,568 +970 0.00% 5,065,844
2025-07-22 2025-07-18 90.121 55,598 -332 0.00% 5,010,526
2025-07-21 2025-07-17 90.121 55,930 +202 0.00% 5,040,446
2025-07-18 2025-07-16 90.430 55,728 -785 0.00% 5,039,490
2025-07-17 2025-07-15 90.017 56,513 +485 0.00% 5,087,156
2025-07-15 2025-07-11 89.760 56,028 -284 0.00% 5,029,046
2025-07-10 2025-07-08 88.728 56,312 +218 0.00% 4,996,440
2025-07-09 2025-07-07 88.676 56,094 -84 0.00% 4,974,203
2025-07-07 2025-07-03 89.089 56,178 +85 0.00% 5,004,836
2025-07-03 2025-06-30 89.863 56,093 -464 0.00% 5,040,668
2025-07-02 2025-06-27 89.089 56,557 +1,020 0.00% 5,038,601
2025-06-26 2025-06-24 89.760 55,537 -6 0.00% 4,984,974
2025-06-25 2025-06-23 88.831 55,543 +97 0.00% 4,933,939
2025-06-20 2025-06-18 89.502 55,446 +179 0.00% 4,962,505
2025-06-19 2025-06-17 89.811 55,267 +143 0.00% 4,963,590
2025-06-18 2025-06-16 90.172 55,124 +2,041 0.00% 4,970,653
2025-06-17 2025-06-13 90.688 53,083 -149 0.00% 4,813,994
2025-06-16 2025-06-12 90.121 53,232 +194 0.00% 4,797,301
2025-06-13 2025-06-11 91.101 53,038 -484 0.00% 4,831,802
2025-06-12 2025-06-10 90.275 53,522 -194 0.00% 4,831,719
2025-06-11 2025-06-09 90.379 53,716 +484 0.00% 4,854,774
2025-06-10 2025-06-06 90.688 53,232 -2,423 0.00% 4,827,507
2025-06-09 2025-06-05 94.672 55,655 +291 0.00% 5,268,973
2025-06-06 2025-06-04 94.301 55,364 +1,546 0.00% 5,220,857
2025-06-04 2025-06-02 93.451 53,818 +493 0.00% 5,029,373
2025-05-29 2025-05-27 94.194 53,325 -471 0.00% 5,022,919
2025-05-28 2025-05-26 93.611 53,796 -471 0.00% 5,035,881
2025-05-26 2025-05-22 92.231 54,267 +942 0.00% 5,005,097
2025-05-22 2025-05-20 93.505 53,325 -471 0.00% 4,986,131
2025-05-21 2025-05-19 91.913 53,796 -471 0.00% 4,944,527
2025-05-16 2025-05-14 90.214 54,267 -231 0.00% 4,895,665
2025-05-09 2025-05-07 88.092 54,498 -96 0.00% 4,800,822
2025-05-08 2025-05-06 87.773 54,594 -94 0.00% 4,791,896
2025-05-07 2025-05-02 86.765 54,688 +235 0.00% 4,745,005
2025-05-02 2025-04-29 86.447 54,453 -9,422 0.00% 4,707,278
2025-04-30 2025-04-28 86.606 63,875 -471 0.00% 5,531,947
2025-04-29 2025-04-25 85.810 64,346 +42 0.00% 5,521,518
2025-04-25 2025-04-23 86.022 64,304 +452 0.00% 5,531,564
2025-04-24 2025-04-22 87.986 63,852 +236 0.00% 5,618,055
2025-04-22 2025-04-16 88.357 63,616 -471 0.00% 5,620,921
2025-04-17 2025-04-15 87.933 64,087 -95 0.00% 5,635,330
2025-04-16 2025-04-14 86.659 64,182 +71 0.00% 5,561,941
2025-04-15 2025-04-11 85.969 64,111 +4,551 0.00% 5,511,559
2025-04-14 2025-04-10 85.385 59,560 -170 0.00% 5,085,547
2025-04-11 2025-04-09 83.846 59,730 -235 0.00% 5,008,141
2025-04-09 2025-04-07 83.581 59,965 +5,267 0.00% 5,011,934
2025-04-07 2025-04-02 88.994 54,698 -4,711 0.00% 4,867,785
2025-04-02 2025-03-31 88.941 59,409 -508 0.00% 5,283,883
2025-03-27 2025-03-25 86.818 59,917 -224 0.00% 5,201,879
2025-03-26 2025-03-24 87.720 60,141 +142 0.00% 5,275,582
2025-03-25 2025-03-21 88.675 59,999 -471 0.00% 5,320,438
2025-03-24 2025-03-20 88.622 60,470 +188 0.00% 5,358,995
2025-03-19 2025-03-17 88.835 60,282 -188 0.00% 5,355,130
2025-03-17 2025-03-13 87.773 60,470 -268 0.00% 5,307,651
2025-03-14 2025-03-12 86.924 60,738 +559 0.00% 5,279,603
2025-03-11 2025-03-07 88.675 60,179 -924 0.00% 5,336,400
2025-03-07 2025-03-05 86.234 61,103 -91 0.00% 5,269,177
2025-03-04 2025-02-28 83.846 61,194 -942 0.00% 5,130,892
2025-02-28 2025-02-26 83.846 62,136 +659 0.00% 5,209,875
2025-02-27 2025-02-25 85.067 61,477 +233 0.00% 5,229,656
2025-02-26 2025-02-24 86.075 61,244 -471 0.00% 5,271,586
2025-02-25 2025-02-21 87.561 61,715 -471 0.00% 5,403,829
2025-02-19 2025-02-17 85.173 62,186 -2,827 0.00% 5,296,568
2025-02-14 2025-02-12 82.679 65,013 -471 0.00% 5,375,199
2025-02-12 2025-02-10 81.883 65,484 -4,287 0.00% 5,362,015
2025-02-11 2025-02-07 80.132 69,771 +175 0.00% 5,590,863
2025-02-06 2025-02-04 81.193 69,596 -471 0.00% 5,650,705
2025-02-04 2025-01-28 80.344 70,067 -471 0.00% 5,629,455
2025-01-24 2025-01-22 79.601 70,538 +252 0.00% 5,614,891
2025-01-23 2025-01-21 80.025 70,286 +79 0.00% 5,624,671
2025-01-22 2025-01-20 80.025 70,207 -863 0.00% 5,618,349
2025-01-20 2025-01-16 79.972 71,070 +191 0.00% 5,683,639
2025-01-17 2025-01-15 79.070 70,879 -141 0.00% 5,604,421
2025-01-14 2025-01-10 79.389 71,020 +471 0.00% 5,638,183
2025-01-08 2025-01-06 80.556 70,549 -4,240 0.00% 5,683,156
2025-01-06 2025-01-02 80.238 74,789 -942 0.00% 6,000,901
2024-12-30 2024-12-24 80.715 75,731 -942 0.00% 6,112,654
2024-12-20 2024-12-18 80.291 76,673 -472 0.00% 6,156,137
2024-12-19 2024-12-17 79.707 77,145 +57 0.00% 6,149,002
2024-12-18 2024-12-16 79.442 77,088 -64 0.00% 6,124,004
2024-12-17 2024-12-13 78.593 77,152 -18,844 0.00% 6,063,581
2024-12-16 2024-12-12 79.123 95,996 +65 0.00% 7,595,523
2024-12-12 2024-12-10 78.327 95,931 -123 0.00% 7,514,018
2024-12-11 2024-12-09 78.540 96,054 -1,413 0.00% 7,544,042
2024-12-10 2024-12-06 77.213 97,467 -5,182 0.00% 7,525,711
2024-12-09 2024-12-05 76.948 102,649 -179 0.00% 7,898,591
2024-12-05 2024-12-03 76.682 102,828 -471 0.00% 7,885,081
2024-12-03 2024-11-29 76.735 103,299 -942 0.00% 7,926,680
2024-12-02 2024-11-28 76.045 104,241 -2,026 0.00% 7,927,051
2024-11-28 2024-11-26 75.568 106,267 +94 0.00% 8,030,366
2024-11-27 2024-11-25 75.249 106,173 -104 0.00% 7,989,457
2024-11-26 2024-11-22 74.772 106,277 -152 0.00% 7,946,524
2024-11-25 2024-11-21 75.356 106,429 +230 0.00% 8,020,016
2024-11-22 2024-11-20 75.674 106,199 -189 0.00% 8,036,499
2024-11-21 2024-11-19 75.302 106,388 +337 0.00% 8,011,281
2024-11-19 2024-11-15 74.878 106,051 -1,533 0.00% 7,940,881
2024-11-14 2024-11-12 73.339 107,584 +942 0.00% 7,890,103
2024-11-13 2024-11-11 74.613 106,642 -3,627 0.00% 7,956,838
2024-11-11 2024-11-07 75.833 110,269 -215 0.00% 8,362,047
2024-11-08 2024-11-06 75.356 110,484 +1,884 0.00% 8,325,583
2024-11-07 2024-11-05 76.258 108,600 -63 0.00% 8,281,586
2024-11-05 2024-11-01 75.992 108,663 +1,884 0.00% 8,257,558
2024-11-01 2024-10-30 75.302 106,779 +4,711 0.00% 8,040,724
2024-10-31 2024-10-29 75.727 102,068 +17,497 0.00% 7,729,306
2024-10-29 2024-10-25 76.523 84,571 +145 0.00% 6,471,630
2024-10-28 2024-10-24 76.895 84,426 +39 0.00% 6,491,895
2024-10-23 2024-10-21 77.744 84,387 -942 0.00% 6,560,548
2024-10-16 2024-10-14 79.707 85,329 +9,422 0.00% 6,801,325
2024-10-15 2024-10-10 79.123 75,907 -943 0.00% 6,006,015
2024-10-14 2024-10-09 76.629 76,850 +472 0.00% 5,888,952
2024-10-10 2024-10-08 77.478 76,378 +471 0.00% 5,917,633
2024-10-09 2024-10-07 82.095 75,907 -283 0.00% 6,231,593
2024-10-08 2024-10-04 80.132 76,190 -471 0.00% 6,105,227
2024-10-04 2024-10-02 81.724 76,661 -471 0.00% 6,265,015
2024-10-03 2024-09-30 77.956 77,132 -136,619 0.00% 6,012,891
2024-10-02 2024-09-27 77.531 213,751 +2,355 0.00% 16,572,396
2024-09-30 2024-09-26 76.948 211,396 +471 0.00% 16,266,409
2024-09-27 2024-09-25 78.221 210,925 -94,220 0.00% 16,498,804
2024-09-26 2024-09-24 78.009 305,145 -2,826 0.00% 23,804,031
2024-09-24 2024-09-20 76.523 307,971 +235 0.00% 23,566,875
2024-09-23 2024-09-19 76.523 307,736 -98 0.00% 23,548,892
2024-09-13 2024-09-11 74.560 307,834 +471 0.00% 22,951,963
2024-09-11 2024-09-09 75.621 307,363 +1,885 0.00% 23,243,064
2024-09-03 2024-08-30 83.732 305,478 +668 0.00% 25,578,141
2024-09-02 2024-08-29 82.962 304,810 +10,400 0.00% 25,287,753
2024-08-30 2024-08-28 83.182 294,410 +455 0.00% 24,489,646
2024-08-29 2024-08-27 83.896 293,955 -147 0.00% 24,661,754
2024-08-20 2024-08-16 81.534 294,102 -910 0.00% 23,979,270
2024-08-19 2024-08-15 81.259 295,012 -273 0.00% 23,972,423
2024-08-16 2024-08-14 80.160 295,285 -182 0.00% 23,670,136
2024-08-15 2024-08-13 79.061 295,467 -399 0.00% 23,360,055
2024-08-13 2024-08-09 78.347 295,866 +2,629 0.00% 23,180,279
2024-08-12 2024-08-08 79.391 293,237 -455 0.00% 23,280,414
2024-08-09 2024-08-07 78.567 293,692 -63 0.00% 23,074,496
2024-08-08 2024-08-06 77.578 293,755 +382 0.00% 22,788,936
2024-08-06 2024-08-02 81.039 293,373 -455 0.00% 23,774,765
2024-07-30 2024-07-26 79.941 293,828 +46,247 0.00% 23,488,769
2024-07-29 2024-07-25 82.138 247,581 +91 0.00% 20,335,862
2024-07-26 2024-07-24 82.962 247,490 +335 0.00% 20,532,351
2024-07-25 2024-07-23 83.017 247,155 -292 0.00% 20,518,138
2024-07-23 2024-07-19 82.413 247,447 +455 0.00% 20,392,831
2024-07-22 2024-07-18 83.347 246,992 -364 0.00% 20,586,027
2024-07-19 2024-07-17 82.413 247,356 +910 0.00% 20,385,332
2024-07-18 2024-07-16 84.391 246,446 +76 0.00% 20,797,784
2024-07-16 2024-07-12 84.830 246,370 +113 0.00% 20,899,659
2024-07-12 2024-07-10 83.347 246,257 +45 0.00% 20,524,767
2024-07-11 2024-07-09 84.061 246,212 +182 0.00% 20,696,872
2024-07-10 2024-07-08 84.501 246,030 -111 0.00% 20,789,712
2024-07-09 2024-07-05 84.446 246,141 +182 0.00% 20,785,568
2024-07-08 2024-07-04 85.490 245,959 +70 0.00% 21,026,955
2024-07-04 2024-07-02 85.050 245,889 -182 0.00% 20,912,894
2024-07-03 2024-06-28 84.611 246,071 -500 0.00% 20,820,216
2024-07-02 2024-06-27 82.413 246,571 -109 0.00% 20,320,638
2024-06-25 2024-06-21 81.644 246,680 -455 0.00% 20,139,878
2024-06-19 2024-06-17 79.776 247,135 +151 0.00% 19,715,371
2024-06-18 2024-06-14 80.765 246,984 +455 0.00% 19,947,581
2024-06-17 2024-06-13 81.699 246,529 -228 0.00% 20,141,094
2024-06-13 2024-06-11 81.204 246,757 +217 0.00% 20,037,706
2024-06-11 2024-06-06 81.973 246,540 -93 0.00% 20,209,720
2024-06-06 2024-06-04 86.530 246,633 +7,819 0.00% 21,341,110
2024-06-05 2024-06-03 86.473 238,814 -558 0.00% 20,650,983
2024-06-04 2024-05-31 85.225 239,372 -440 0.00% 20,400,427
2024-06-03 2024-05-30 83.125 239,812 +440 0.00% 19,934,462
2024-05-29 2024-05-27 84.941 239,372 -264 0.00% 20,332,516
2024-05-28 2024-05-24 83.069 239,636 -441 0.00% 19,906,235
2024-05-27 2024-05-23 83.182 240,077 +265 0.00% 19,970,112
2024-05-22 2024-05-20 83.750 239,812 +440 0.00% 20,084,140
2024-05-21 2024-05-17 84.374 239,372 +106 0.00% 20,196,695
2024-05-20 2024-05-16 83.409 239,266 +441 0.00% 19,956,956
2024-05-16 2024-05-13 83.693 238,825 -2,583 0.00% 19,987,929
2024-05-14 2024-05-10 83.976 241,408 -846 0.00% 20,272,596
2024-05-13 2024-05-09 80.118 242,254 +113 0.00% 19,408,932
2024-05-09 2024-05-07 79.210 242,141 -319 0.00% 19,180,050
2024-05-06 2024-05-02 79.097 242,460 +220 0.00% 19,177,803
2024-05-03 2024-04-30 79.324 242,240 -113 0.00% 19,215,381
2024-05-02 2024-04-29 79.040 242,353 +810 0.00% 19,155,588
2024-04-30 2024-04-26 80.629 241,543 -106 0.00% 19,475,316
2024-04-25 2024-04-23 78.927 241,649 -176 0.00% 19,072,522
2024-04-19 2024-04-17 78.132 241,825 -4,406 0.00% 18,894,314
2024-04-16 2024-04-12 77.054 246,231 -282 0.00% 18,973,108
2024-04-15 2024-04-11 77.962 246,513 -152 0.00% 19,218,635
2024-04-12 2024-04-10 78.246 246,665 -88 0.00% 19,300,465
2024-04-09 2024-04-05 76.203 246,753 +440 0.00% 18,803,316
2024-04-08 2024-04-03 76.657 246,313 -176 0.00% 18,881,594
2024-03-26 2024-03-22 76.316 246,489 -881 0.00% 18,811,170
2024-03-25 2024-03-21 75.863 247,370 +881 0.00% 18,766,117
2024-03-14 2024-03-12 76.600 246,489 +711 0.00% 18,881,100
2024-03-12 2024-03-08 76.827 245,778 +69 0.00% 18,882,420
2024-03-06 2024-03-04 75.919 245,709 -176 0.00% 18,654,051
2024-02-28 2024-02-26 75.806 245,885 +132 0.00% 18,639,509
2024-02-26 2024-02-22 78.302 245,753 -88 0.00% 19,243,049
2024-02-15 2024-02-09 75.352 245,841 -882 0.00% 18,524,580
2024-02-07 2024-02-05 74.955 246,723 +209 0.00% 18,493,045
2024-02-05 2024-02-01 74.558 246,514 +441 0.00% 18,379,468
2024-01-30 2024-01-26 76.430 246,073 -441 0.00% 18,807,347
2024-01-29 2024-01-25 76.770 246,514 -440 0.00% 18,924,977
2024-01-24 2024-01-22 72.401 246,954 +90 0.00% 17,879,803
2024-01-19 2024-01-17 73.650 246,864 +441 0.00% 18,181,447
2024-01-18 2024-01-16 75.068 246,423 -374 0.00% 18,498,524
2024-01-17 2024-01-15 74.614 246,797 -767 0.00% 18,414,571
2024-01-15 2024-01-11 73.820 247,564 +388 0.00% 18,275,142
2024-01-09 2024-01-05 74.671 247,176 -345 0.00% 18,456,875
2024-01-08 2024-01-04 72.685 247,521 -132 0.00% 17,991,077
2024-01-03 2023-12-29 73.536 247,653 +441 0.00% 18,211,452
2023-12-20 2023-12-18 69.961 247,212 +44,059 0.00% 17,295,320
2023-12-13 2023-12-11 70.642 203,153 +1 0.00% 14,351,212
2023-12-11 2023-12-07 71.040 203,152 +341 0.00% 14,431,830
2023-12-04 2023-11-30 71.834 202,811 -177 0.00% 14,568,713
2023-11-23 2023-11-21 71.210 202,988 -176 0.00% 14,454,733
2023-11-17 2023-11-15 71.947 203,164 +488 0.00% 14,617,126
2023-10-26 2023-10-24 71.891 202,676 +441 0.00% 14,570,516
2023-10-20 2023-10-18 74.728 202,235 -489 0.00% 15,112,561
2023-10-19 2023-10-17 73.990 202,724 +31 0.00% 14,999,568
2023-10-12 2023-10-10 73.763 202,693 -4,406 0.00% 14,951,270
2023-10-11 2023-10-09 73.933 207,099 -882 0.00% 15,311,523
2023-10-06 2023-10-04 72.855 207,981 +441 0.00% 15,152,513
2023-10-04 2023-09-29 74.558 207,540 +441 0.00% 15,473,664
2023-09-27 2023-09-25 75.976 207,099 +440 0.00% 15,734,558
2023-09-26 2023-09-22 77.395 206,659 -440 0.00% 15,994,279
2023-09-25 2023-09-21 77.224 207,099 -1,763 0.00% 15,993,080
2023-09-20 2023-09-18 75.636 208,862 -925 0.00% 15,797,398
2023-09-19 2023-09-15 76.316 209,787 -441 0.00% 16,010,203
2023-09-18 2023-09-14 74.955 210,228 -440 0.00% 15,757,574
2023-09-15 2023-09-13 73.990 210,668 +439 0.00% 15,587,345
2023-09-13 2023-09-11 73.820 210,229 -881 0.00% 15,519,078
2023-09-05 2023-08-31 79.007 211,110 -378 0.00% 16,679,267
2023-09-04 2023-08-30 77.830 211,488 +7,659 0.00% 16,460,114
2023-08-24 2023-08-22 76.299 203,829 -424 0.00% 15,552,013
2023-08-23 2023-08-21 74.945 204,253 -850 0.00% 15,307,790
2023-08-21 2023-08-17 76.653 205,103 +850 0.00% 15,721,669
2023-08-17 2023-08-15 78.595 204,253 +849 0.00% 16,053,338
2023-08-08 2023-08-04 76.299 203,404 -425 0.00% 15,519,586
2023-08-03 2023-08-01 76.182 203,829 -424 0.00% 15,528,013
2023-08-02 2023-07-31 75.475 204,253 +424 0.00% 15,416,015
2023-07-31 2023-07-27 76.770 203,829 +425 0.00% 15,648,013
2023-07-24 2023-07-20 75.711 203,404 -425 0.00% 15,399,836
2023-07-20 2023-07-18 74.886 203,829 +425 0.00% 15,264,013
2023-07-13 2023-07-11 73.709 203,404 -849 0.00% 14,992,686
2023-07-12 2023-07-10 73.768 204,253 -1,699 0.00% 15,067,290
2023-07-05 2023-07-03 75.946 205,952 -425 0.00% 15,641,247
2023-06-27 2023-06-23 73.297 206,377 -3,397 0.00% 15,126,773
2023-06-26 2023-06-21 74.769 209,774 +425 0.00% 15,684,512
2023-06-21 2023-06-19 76.064 209,349 -425 0.00% 15,923,885
2023-06-19 2023-06-15 75.298 209,774 -1,698 0.00% 15,795,662
2023-06-16 2023-06-14 74.651 211,472 +424 0.00% 15,786,570
2023-06-15 2023-06-13 75.004 211,048 -424 0.00% 15,829,468
2023-06-08 2023-06-06 80.111 211,472 -850 0.00% 16,941,147
2023-06-07 2023-06-05 79.745 212,322 +7,958 0.00% 16,931,632
2023-06-06 2023-06-02 78.466 204,364 -411 0.00% 16,035,572
2023-06-05 2023-06-01 77.065 204,775 +1,642 0.00% 15,780,896
2023-05-15 2023-05-11 81.755 203,133 +410 0.00% 16,607,229
2023-05-12 2023-05-10 82.426 202,723 -821 0.00% 16,709,560
2023-05-08 2023-05-04 83.400 203,544 -410 0.00% 16,975,632
2023-05-03 2023-04-28 82.426 203,954 +410 0.00% 16,811,026
2023-04-27 2023-04-25 82.730 203,544 -410 0.00% 16,839,231
2023-04-25 2023-04-21 81.573 203,954 +410 0.00% 16,637,076
2023-04-24 2023-04-20 82.243 203,544 +411 0.00% 16,740,031
2023-04-19 2023-04-17 84.070 203,133 -411 0.00% 17,077,479
2023-04-18 2023-04-14 81.573 203,544 -410 0.00% 16,603,631
2023-04-17 2023-04-13 80.293 203,954 -821 0.00% 16,376,151
2023-04-06 2023-04-03 78.344 204,775 -820 0.00% 16,042,871
2023-03-23 2023-03-21 76.394 205,595 +820 0.00% 15,706,314
2023-03-22 2023-03-20 77.491 204,775 +821 0.00% 15,868,221
2023-03-21 2023-03-17 80.354 203,954 -821 0.00% 16,388,576
2023-03-15 2023-03-13 79.014 204,775 -820 0.00% 16,180,096
2023-03-13 2023-03-09 77.857 205,595 -411 0.00% 16,006,913
2023-03-09 2023-03-07 75.846 206,006 -1,231 0.00% 15,624,762
2023-03-07 2023-03-03 75.542 207,237 -410 0.00% 15,655,004
2023-03-03 2023-03-01 73.836 207,647 -11,080 0.00% 15,331,776
2023-03-02 2023-02-28 71.643 218,727 +8,207 0.00% 15,670,177
2023-02-23 2023-02-21 71.764 210,520 -2,462 0.00% 15,107,856
2023-02-22 2023-02-20 72.008 212,982 -1,231 0.00% 15,336,440
2023-02-14 2023-02-10 69.389 214,213 -821 0.00% 14,863,933
2023-02-06 2023-02-02 69.206 215,034 -821 0.00% 14,881,601
2023-02-01 2023-01-30 68.840 215,855 -1,231 0.00% 14,859,519
2023-01-31 2023-01-27 69.084 217,086 +1,642 0.00% 14,997,161
2023-01-30 2023-01-26 68.901 215,444 -821 0.00% 14,844,350
2023-01-18 2023-01-16 67.135 216,265 -1,642 0.00% 14,518,843
2023-01-16 2023-01-12 66.708 217,907 -410 0.00% 14,536,153
2023-01-06 2023-01-04 65.246 218,317 -1,641 0.00% 14,244,303
2022-12-16 2022-12-14 62.626 219,958 +410 0.00% 13,775,173
2022-12-12 2022-12-08 62.626 219,548 +1,641 0.00% 13,749,496
2022-12-07 2022-12-05 64.576 217,907 -4,103 0.00% 14,071,527
2022-12-02 2022-11-30 63.053 222,010 -1,642 0.00% 13,998,357
2022-12-01 2022-11-29 62.748 223,652 +1,642 0.00% 14,033,765
2022-11-30 2022-11-28 62.870 222,010 -3,283 0.00% 13,957,782
2022-11-16 2022-11-14 59.641 225,293 +1,641 0.00% 13,436,761
2022-11-08 2022-11-04 58.545 223,652 +821 0.00% 13,093,639
2022-10-27 2022-10-25 59.093 222,831 -7,387 0.00% 13,167,749
2022-10-26 2022-10-24 59.337 230,218 +9,028 0.00% 13,660,369
2022-10-25 2022-10-21 60.494 221,190 +821 0.00% 13,380,703
2022-10-24 2022-10-20 61.042 220,369 -821 0.00% 13,451,862
2022-10-06 2022-10-03 60.311 221,190 +1,642 0.00% 13,340,278
2022-10-05 2022-09-30 60.799 219,548 +821 0.00% 13,348,246
2022-09-30 2022-09-28 61.042 218,727 +820 0.00% 13,351,631
2022-09-29 2022-09-27 62.383 217,907 +1,642 0.00% 13,593,626
2022-09-13 2022-09-08 60.921 216,265 -821 0.00% 13,174,994
2022-09-08 2022-09-06 60.860 217,086 -2,872 0.00% 13,211,785
2022-09-06 2022-09-02 65.968 219,958 +9,314 0.00% 14,510,259
2022-08-30 2022-08-26 66.923 210,644 -786 0.00% 14,096,831
2022-08-26 2022-08-24 66.286 211,430 +786 0.00% 14,014,932
2022-08-23 2022-08-19 66.923 210,644 -393 0.00% 14,096,831
2022-08-22 2022-08-18 66.477 211,037 -786 0.00% 14,029,156
2022-08-19 2022-08-17 66.795 211,823 -785 0.00% 14,148,782
2022-08-18 2022-08-16 66.159 212,608 -786 0.00% 14,065,967
2022-08-16 2022-08-12 66.795 213,394 +786 0.00% 14,253,718
2022-08-15 2022-08-11 65.841 212,608 -786 0.00% 13,998,342
2022-08-09 2022-08-05 64.696 213,394 -7,860 0.00% 13,805,744
2022-06-30 2022-06-28 62.279 221,254 +786 0.00% 13,779,405
2022-06-29 2022-06-27 62.151 220,468 -786 0.00% 13,702,404
2022-06-28 2022-06-24 62.088 221,254 +786 0.00% 13,737,180
2022-06-27 2022-06-23 62.406 220,468 +786 0.00% 13,758,504
2022-06-17 2022-06-15 63.424 219,682 -1,572 0.00% 13,933,053
2022-06-16 2022-06-14 62.788 221,254 +393 0.00% 13,892,005
2022-06-14 2022-06-10 63.615 220,861 +1,572 0.00% 14,049,979
2022-06-06 2022-06-01 64.187 219,289 +786 0.00% 14,075,527
2022-06-02 2022-05-31 64.442 218,503 +2,358 0.00% 14,080,676
2022-06-01 2022-05-30 64.442 216,145 +786 0.00% 13,928,723
2022-05-30 2022-05-26 63.933 215,359 +1,572 0.00% 13,768,472
2022-05-27 2022-05-25 64.887 213,787 -786 0.00% 13,871,969
2022-05-26 2022-05-24 70.545 214,573 +16,505 0.00% 15,136,998
2022-05-25 2022-05-23 70.011 198,068 +9,099 0.00% 13,867,004
2022-05-24 2022-05-20 69.945 188,969 +375 0.00% 13,217,371
2022-05-18 2022-05-16 68.478 188,594 +374 0.00% 12,914,492
2022-05-17 2022-05-13 68.144 188,220 +375 0.00% 12,826,131
2022-05-12 2022-05-10 68.011 187,845 +750 0.00% 12,775,527
2022-05-11 2022-05-06 68.344 187,095 +1,125 0.00% 12,786,894
2022-05-10 2022-05-05 68.678 185,970 +750 0.00% 12,772,007
2022-05-05 2022-05-03 69.345 185,220 +7,499 0.00% 12,843,998
2022-05-03 2022-04-28 69.611 177,721 +750 0.00% 12,371,383
2022-04-28 2022-04-26 69.211 176,971 +1,499 0.00% 12,248,375
2022-04-27 2022-04-25 69.745 175,472 -2,624 0.00% 12,238,228
2022-04-20 2022-04-14 73.812 178,096 +750 0.00% 13,145,612
2022-04-12 2022-04-08 73.945 177,346 +750 0.00% 13,113,903
2022-04-08 2022-04-06 73.812 176,596 +1,499 0.00% 13,034,894
2022-04-06 2022-04-01 72.678 175,097 -3,749 0.00% 12,725,775
2022-04-04 2022-03-31 72.212 178,846 +375 0.00% 12,914,771
2022-03-28 2022-03-24 74.679 178,471 -1,125 0.00% 13,327,991
2022-03-23 2022-03-21 70.745 179,596 -750 0.00% 12,705,480
2022-03-18 2022-03-16 66.944 180,346 +750 0.00% 12,073,113
2022-03-16 2022-03-14 67.411 179,596 +375 0.00% 12,106,729
2022-03-15 2022-03-11 68.744 179,221 +375 0.00% 12,320,450
2022-03-10 2022-03-08 68.211 178,846 +750 0.00% 12,199,271
2022-03-09 2022-03-07 68.811 178,096 +750 0.00% 12,254,988
2022-03-02 2022-02-28 70.411 177,346 +750 0.00% 12,487,179
2022-02-28 2022-02-24 72.012 176,596 +1,124 0.00% 12,716,970
2022-02-23 2022-02-21 74.545 175,472 -749 0.00% 13,080,630
2022-02-21 2022-02-17 72.678 176,221 +2,999 0.00% 12,807,465
2022-02-17 2022-02-15 72.812 173,222 -750 0.00% 12,612,603
2022-02-15 2022-02-11 75.145 173,972 +750 0.00% 13,073,212
2022-02-14 2022-02-10 75.079 173,222 -14,998 0.00% 13,005,303
2022-02-11 2022-02-09 77.212 188,220 -4,124 0.00% 14,532,936
2022-02-10 2022-02-08 75.012 192,344 +375 0.00% 14,428,135
2022-02-09 2022-02-07 74.679 191,969 -750 0.00% 14,336,005
2022-02-08 2022-02-04 72.478 192,719 -375 0.00% 13,967,964
2022-01-28 2022-01-26 71.212 193,094 -375 0.00% 13,750,518
2022-01-26 2022-01-24 69.745 193,469 -375 0.00% 13,493,422
2022-01-24 2022-01-20 67.344 193,844 -375 0.00% 13,054,275
2022-01-07 2022-01-05 66.144 194,219 -749 0.00% 12,846,429
2022-01-06 2022-01-04 64.010 194,968 +14,997 0.00% 12,479,971
2021-12-21 2021-12-17 61.943 179,971 -375 0.00% 11,148,008
2021-12-14 2021-12-10 61.610 180,346 +97,484 0.00% 11,111,112
2021-12-07 2021-12-03 62.277 82,862 -749 0.00% 5,160,376
2021-10-12 2021-10-08 64.410 83,611 -7,499 0.00% 5,385,420
2021-10-07 2021-10-05 62.543 91,110 +7,499 0.00% 5,698,334
2021-10-04 2021-09-29 62.677 83,611 +749 0.00% 5,240,471
2021-09-29 2021-09-27 62.743 82,862 +375 0.00% 5,199,051
2021-09-16 2021-09-14 64.877 82,487 +750 0.00% 5,351,523
2021-09-10 2021-09-08 64.877 81,737 +3,750 0.00% 5,302,865
2021-09-09 2021-09-07 65.944 77,987 -750 0.00% 5,142,775
2021-09-08 2021-09-06 65.477 78,737 -750 0.00% 5,155,483
2021-08-27 2021-08-25 65.011 79,487 +375 0.00% 5,167,491
2021-08-26 2021-08-24 69.923 79,112 +375 0.00% 5,531,783
2021-08-25 2021-08-23 70.337 78,737 +2,892 0.00% 5,538,107
2021-08-23 2021-08-19 70.888 75,845 +725 0.00% 5,376,492
2021-08-20 2021-08-18 70.888 75,120 -1,451 0.00% 5,325,099
2021-08-19 2021-08-17 70.543 76,571 -1,452 0.00% 5,401,582
2021-08-17 2021-08-13 71.439 78,023 +363 0.00% 5,573,886
2021-08-16 2021-08-12 69.303 77,660 +363 0.00% 5,382,104
2021-08-13 2021-08-11 69.510 77,297 +1,814 0.00% 5,372,922
2021-07-26 2021-07-22 69.166 75,483 -2,177 0.00% 5,220,830
2021-07-19 2021-07-15 66.203 77,660 -1,452 0.00% 5,141,354
2021-07-12 2021-07-08 64.481 79,112 +1,452 0.00% 5,101,230
2021-07-08 2021-07-06 65.652 77,660 +1,452 0.00% 5,098,554
2021-06-29 2021-06-25 68.201 76,208 -1,089 0.00% 5,197,476
2021-06-17 2021-06-15 66.134 77,297 +726 0.00% 5,111,997
2021-06-11 2021-06-09 67.375 76,571 -726 0.00% 5,158,933
2021-06-09 2021-06-07 67.030 77,297 +726 0.00% 5,181,222
2021-06-08 2021-06-04 66.686 76,571 -2,903 0.00% 5,106,183
2021-06-03 2021-06-01 67.168 79,474 -1,452 0.00% 5,338,096
2021-06-02 2021-05-31 66.686 80,926 +1,089 0.00% 5,396,599
2021-05-27 2021-05-25 69.028 79,837 -1,452 0.00% 5,510,978
2021-05-24 2021-05-20 68.683 81,289 +726 0.00% 5,583,206
2021-05-21 2021-05-18 69.028 80,563 -1,452 0.00% 5,561,092
2021-05-13 2021-05-11 67.857 82,015 -1,088 0.00% 5,565,270
2021-05-04 2021-04-30 74.156 83,103 +725 0.00% 6,162,550
2021-05-03 2021-04-29 74.726 82,378 +2,789 0.00% 6,155,778
2021-04-26 2021-04-22 76.009 79,589 -2,104 0.00% 6,049,517
2021-04-23 2021-04-21 74.797 81,693 +701 0.00% 6,110,416
2021-04-22 2021-04-20 74.655 80,992 +701 0.00% 6,046,433
2021-04-21 2021-04-19 74.298 80,291 +702 0.00% 5,965,475
2021-04-20 2021-04-16 73.015 79,589 +350 0.00% 5,811,168
2021-04-19 2021-04-15 70.876 79,239 +701 0.00% 5,616,112
2021-04-14 2021-04-12 71.517 78,538 +14,025 0.00% 5,616,829
2021-03-29 2021-03-25 72.729 64,513 +351 0.00% 4,691,998
2021-03-23 2021-03-19 75.510 64,162 +1,402 0.00% 4,844,894
2021-03-17 2021-03-15 74.227 62,760 +701 0.00% 4,658,478
2021-03-16 2021-03-12 74.156 62,059 -701 0.00% 4,602,020
2021-03-15 2021-03-11 76.081 62,760 +2,805 0.00% 4,774,829
2021-03-12 2021-03-10 76.580 59,955 +701 0.00% 4,591,347
2021-03-11 2021-03-09 78.220 59,254 +701 0.00% 4,634,840
2021-03-10 2021-03-08 80.216 58,553 +702 0.00% 4,696,908
2021-03-08 2021-03-04 78.434 57,851 +701 0.00% 4,537,472
2021-03-05 2021-03-03 80.216 57,150 -701 0.00% 4,584,365
2021-03-03 2021-03-01 80.359 57,851 -1,052 0.00% 4,648,847
2021-03-02 2021-02-26 76.580 58,903 -1,403 0.00% 4,510,785
2021-02-26 2021-02-24 78.149 60,306 +702 0.00% 4,712,827
2021-02-25 2021-02-23 79.717 59,604 -351 0.00% 4,751,466
2021-02-24 2021-02-22 79.361 59,955 +701 0.00% 4,758,072
2021-02-23 2021-02-19 76.651 59,254 -14,024 0.00% 4,541,889
2021-02-22 2021-02-18 72.016 73,278 -10,519 0.00% 5,277,222
2021-02-18 2021-02-16 68.237 83,797 +9,116 0.00% 5,718,088
2021-02-17 2021-02-11 67.667 74,681 +1,403 0.00% 5,053,436
2021-02-16 2021-02-09 66.312 73,278 +701 0.00% 4,859,225
2021-02-08 2021-02-04 67.453 72,577 +701 0.00% 4,895,540
2021-02-05 2021-02-03 68.808 71,876 +7,012 0.00% 4,945,630
2021-02-04 2021-02-02 68.879 64,864 -7,012 0.00% 4,467,775
2021-02-03 2021-02-01 69.093 71,876 -3,857 0.00% 4,966,130
2021-02-02 2021-01-29 67.453 75,733 -4,908 0.00% 5,108,421
2021-02-01 2021-01-28 68.309 80,641 -1,403 0.00% 5,508,481
2021-01-29 2021-01-27 68.309 82,044 -10,168 0.00% 5,604,318
2021-01-28 2021-01-26 64.886 92,212 +11,921 0.00% 5,983,279
2021-01-27 2021-01-25 67.239 80,291 +702 0.00% 5,398,697
2021-01-26 2021-01-22 67.881 79,589 +8,064 0.00% 5,402,570
2021-01-25 2021-01-21 69.806 71,525 +6,661 0.00% 4,992,878
2021-01-22 2021-01-20 69.877 64,864 +702 0.00% 4,532,525
2021-01-21 2021-01-19 71.161 64,162 -9,116 0.00% 4,565,821
2021-01-20 2021-01-18 70.163 73,278 -36,114 0.00% 5,141,373
2021-01-19 2021-01-15 67.168 109,392 -701 0.00% 7,347,623
2021-01-18 2021-01-14 67.239 110,093 -31,555 0.00% 7,402,558
2021-01-15 2021-01-13 65.528 141,648 +701 0.00% 9,281,889
2021-01-14 2021-01-12 66.740 140,947 -4,207 0.00% 9,406,804
2021-01-13 2021-01-11 62.604 145,154 -11,220 0.00% 9,087,281
2021-01-12 2021-01-08 59.182 156,374 +68,019 0.00% 9,254,502
2021-01-11 2021-01-07 61.749 88,355 +16,128 0.00% 5,455,813
2021-01-08 2021-01-06 66.526 72,227 +351 0.00% 4,804,981
2021-01-07 2021-01-05 65.742 71,876 -38,217 0.00% 4,725,255
2021-01-06 2021-01-04 62.533 110,093 +35,412 0.00% 6,884,457
2021-01-05 2020-12-31 63.032 74,681 +7,714 0.00% 4,707,310
2020-12-30 2020-12-28 64.886 66,967 -1,052 0.00% 4,345,229
2020-12-23 2020-12-21 62.961 68,019 +1,753 0.00% 4,282,539
2020-12-22 2020-12-18 64.957 66,266 -701 0.00% 4,304,469
2020-12-17 2020-12-15 62.961 66,967 +4,207 0.00% 4,216,305
2020-12-15 2020-12-11 63.175 62,760 +701 0.00% 3,964,853
2020-12-14 2020-12-10 64.102 62,059 +1,052 0.00% 3,978,093
2020-12-10 2020-12-08 64.815 61,007 +7,012 0.00% 3,954,158
2020-12-09 2020-12-07 66.098 53,995 +1,052 0.00% 3,568,977
2020-12-03 2020-12-01 66.027 52,943 +701 0.00% 3,495,666
2020-12-02 2020-11-30 66.170 52,242 +702 0.00% 3,456,831
2020-11-30 2020-11-26 67.952 51,540 +701 0.00% 3,502,255
2020-11-26 2020-11-24 67.667 50,839 -2,104 0.00% 3,440,120
2020-11-25 2020-11-23 66.312 52,943 +2,104 0.00% 3,510,766
2020-11-24 2020-11-20 66.954 50,839 +1,052 0.00% 3,403,870
2020-11-23 2020-11-19 67.168 49,787 -1,403 0.00% 3,344,085
2020-11-19 2020-11-17 67.596 51,190 +15,077 0.00% 3,460,221
2020-11-18 2020-11-16 68.665 36,113 +7,012 0.00% 2,479,706
2020-11-16 2020-11-12 75.083 29,101 +701 0.00% 2,184,976
2020-11-13 2020-11-11 76.936 28,400 -701 0.00% 2,184,994
2020-10-23 2020-10-21 74.013 29,101 -1,402 0.00% 2,153,851
2020-10-22 2020-10-20 71.232 30,503 +1,402 0.00% 2,172,794
2020-09-24 2020-09-22 73.443 29,101 +351 0.00% 2,137,251
2020-09-21 2020-09-17 74.726 28,750 +1,402 0.00% 2,148,372
2020-09-11 2020-09-09 76.794 27,348 -701 0.00% 2,100,157
2020-09-01 2020-08-28 79.575 28,049 +701 0.00% 2,231,989
2020-08-31 2020-08-27 79.789 27,348 +701 0.00% 2,182,057
2020-08-27 2020-08-25 85.428 26,647 +1,716 0.00% 2,276,409
2020-08-24 2020-08-20 84.330 24,931 +342 0.00% 2,102,438
2020-08-17 2020-08-13 86.380 24,589 -2,732 0.00% 2,123,997
2020-08-04 2020-07-31 77.742 27,321 -342 0.00% 2,123,988
2020-07-14 2020-07-10 80.377 27,663 +1,366 0.00% 2,223,477
2020-07-08 2020-07-06 84.843 26,297 -1,366 0.00% 2,231,108
2020-07-06 2020-07-02 79.792 27,663 -2,049 0.00% 2,207,277
2020-07-02 2020-06-29 75.839 29,712 +683 0.00% 2,253,319
2020-06-19 2020-06-17 79.279 29,029 -683 0.00% 2,301,397
2020-06-12 2020-06-10 81.622 29,712 -683 0.00% 2,425,145
2020-06-10 2020-06-08 78.986 30,395 +683 0.00% 2,400,793
2020-06-08 2020-06-04 79.792 29,712 -1,707 0.00% 2,370,770
2020-06-04 2020-06-02 80.450 31,419 +683 0.00% 2,527,674
2020-06-03 2020-06-01 81.256 30,736 -1,025 0.00% 2,497,476
2020-06-01 2020-05-28 79.206 31,761 -1,366 0.00% 2,515,663
2020-05-28 2020-05-26 80.304 33,127 -1,366 0.00% 2,660,234
2020-05-26 2020-05-22 84.810 34,493 +1,708 0.00% 2,925,345
2020-05-25 2020-05-21 87.151 32,785 +344 0.00% 2,857,244
2020-05-22 2020-05-20 84.432 32,441 +662 0.00% 2,739,066
2020-05-20 2020-05-18 86.622 31,779 -662 0.00% 2,752,771
2020-05-19 2020-05-15 85.490 32,441 +1,655 0.00% 2,773,365
2020-05-18 2020-05-14 85.867 30,786 +662 0.00% 2,643,505
2020-05-14 2020-05-12 87.378 30,124 +662 0.00% 2,632,161
2020-05-08 2020-05-06 90.172 29,462 +662 0.00% 2,656,642
2020-05-06 2020-05-04 90.776 28,800 +662 0.00% 2,614,348
2020-04-29 2020-04-27 94.628 28,138 -1,324 0.00% 2,662,629
2020-04-23 2020-04-21 90.398 29,462 +331 0.00% 2,663,317
2020-04-20 2020-04-16 90.851 29,131 +662 0.00% 2,646,595
2020-04-08 2020-04-06 93.646 28,469 +331 0.00% 2,666,001
2020-04-01 2020-03-30 84.432 28,138 -331 0.00% 2,375,754
2020-03-30 2020-03-26 85.414 28,469 -331 0.00% 2,431,651
2020-03-27 2020-03-25 84.734 28,800 +331 0.00% 2,440,348
2020-03-26 2020-03-24 85.490 28,469 -6,621 0.00% 2,433,801
2020-03-25 2020-03-23 80.581 35,090 +331 0.00% 2,827,575
2020-03-24 2020-03-20 82.771 34,759 -993 0.00% 2,877,029
2020-03-23 2020-03-19 72.878 35,752 -331 0.00% 2,605,518
2020-03-20 2020-03-18 73.708 36,083 +662 0.00% 2,659,616
2020-03-17 2020-03-13 79.901 35,421 +6,621 0.00% 2,830,172
2020-03-16 2020-03-12 83.753 28,800 +662 0.00% 2,412,073
2020-03-10 2020-03-06 91.380 28,138 +331 0.00% 2,571,254
2020-03-09 2020-03-05 94.401 27,807 -331 0.00% 2,625,008
2020-02-26 2020-02-24 98.857 28,138 +331 0.00% 2,781,629
2020-02-18 2020-02-14 98.328 27,807 +331 0.00% 2,734,208
2020-02-10 2020-02-06 101.424 27,476 -331 0.00% 2,786,737
2020-02-06 2020-02-04 96.365 27,807 +331 0.00% 2,679,608
2020-01-29 2020-01-22 104.823 27,476 -662 0.00% 2,880,112
2020-01-23 2020-01-21 101.122 28,138 -662 0.00% 2,845,380
2020-01-13 2020-01-09 97.950 28,800 +662 0.00% 2,820,973
2019-12-30 2019-12-24 97.044 28,138 -662 0.00% 2,730,629
2019-12-27 2019-12-20 96.591 28,800 -662 0.00% 2,781,823
2019-12-19 2019-12-17 93.570 29,462 -331 0.00% 2,756,766
2019-12-18 2019-12-16 93.193 29,793 -331 0.00% 2,776,488
2019-12-17 2019-12-13 93.042 30,124 -331 0.00% 2,802,785
2019-12-09 2019-12-05 89.568 30,455 -331 0.00% 2,727,782
2019-12-06 2019-12-04 89.492 30,786 +331 0.00% 2,755,104
2019-12-03 2019-11-29 89.115 30,455 +662 0.00% 2,713,982
2019-12-02 2019-11-28 91.078 29,793 +331 0.00% 2,713,488
2019-11-29 2019-11-27 92.588 29,462 +662 0.00% 2,727,841
2019-11-28 2019-11-26 92.966 28,800 -331 0.00% 2,677,423
2019-10-29 2019-10-25 97.346 29,131 +331 0.00% 2,835,794
2019-10-25 2019-10-23 98.101 28,800 +662 0.00% 2,825,323
2019-10-02 2019-09-27 96.667 28,138 -331 0.00% 2,720,004
2019-09-26 2019-09-24 98.479 28,469 -331 0.00% 2,803,601
2019-09-05 2019-09-03 97.799 28,800 -217 0.00% 2,816,623
2019-09-02 2019-08-29 98.253 29,017 -331 0.00% 2,850,993
2019-08-29 2019-08-27 101.121 29,348 +1,003 0.00% 2,967,691
2019-08-28 2019-08-26 102.667 28,345 -324 0.00% 2,910,094
2019-08-27 2019-08-23 103.285 28,669 +65 0.00% 2,961,089
2019-08-15 2019-08-13 97.564 28,604 +323 0.00% 2,790,735
2019-08-13 2019-08-09 100.348 28,281 +331 0.00% 2,837,932
2019-08-08 2019-08-06 98.492 27,950 -323 0.00% 2,752,857
2019-08-07 2019-08-05 97.642 28,273 +323 0.00% 2,760,627
2019-07-31 2019-07-29 103.904 27,950 -647 0.00% 2,904,113
2019-07-24 2019-07-22 107.151 28,597 +324 0.00% 3,064,193
2019-07-23 2019-07-19 109.238 28,273 -324 0.00% 3,088,492
2019-07-19 2019-07-17 109.547 28,597 -1,293 0.00% 3,132,729
2019-07-12 2019-07-10 108.465 29,890 +323 0.00% 3,242,023
2019-07-10 2019-07-08 108.697 29,567 -6,467 0.00% 3,213,846
2019-06-27 2019-06-25 108.542 36,034 -324 0.00% 3,911,218
2019-06-25 2019-06-21 109.779 36,358 -970 0.00% 3,991,359
2019-06-18 2019-06-14 105.605 37,328 +323 0.00% 3,942,011
2019-06-14 2019-06-12 106.378 37,005 +324 0.00% 3,936,510
2019-06-13 2019-06-11 108.079 36,681 +46 0.00% 3,964,430
2019-06-05 2019-06-03 108.929 36,635 -324 0.00% 3,990,613
2019-05-27 2019-05-23 113.634 36,959 +384 0.00% 4,199,787
2019-05-23 2019-05-21 115.840 36,575 +317 0.00% 4,236,853
2019-05-17 2019-05-15 113.240 36,258 +1,903 0.00% 4,105,843
2019-04-24 2019-04-18 119.307 34,355 +318 0.00% 4,098,808
2019-04-23 2019-04-17 119.780 34,037 +634 0.00% 4,076,961
2019-04-12 2019-04-10 122.696 33,403 -317 0.00% 4,098,414
2019-04-11 2019-04-09 123.090 33,720 +634 0.00% 4,150,595
2019-04-10 2019-04-08 123.484 33,086 +1,904 0.00% 4,085,592
2019-04-09 2019-04-04 125.296 31,182 +317 0.00% 3,906,995
2019-04-04 2019-04-02 123.484 30,865 +317 0.00% 3,811,334
2019-04-03 2019-04-01 123.090 30,548 +317 0.00% 3,760,153
2019-04-02 2019-03-29 126.085 30,231 +318 0.00% 3,811,661
2019-04-01 2019-03-28 126.557 29,913 +317 0.00% 3,785,709
2019-03-22 2019-03-20 137.511 29,596 -3,172 0.00% 4,069,773
2019-03-21 2019-03-19 137.117 32,768 -635 0.00% 4,493,047
2019-03-20 2019-03-18 136.959 33,403 -634 0.00% 4,574,851
2019-03-19 2019-03-15 135.462 34,037 -318 0.00% 4,610,722
2019-03-18 2019-03-14 134.753 34,355 -1,269 0.00% 4,629,433
2019-03-14 2019-03-12 133.334 35,624 -317 0.00% 4,749,903
2019-03-13 2019-03-11 130.734 35,941 -317 0.00% 4,698,706
2019-03-08 2019-03-06 127.661 36,258 +317 0.00% 4,628,717
2019-03-06 2019-03-04 128.685 35,941 -317 0.00% 4,625,068
2019-02-27 2019-02-25 130.261 36,258 +317 0.00% 4,723,005
2019-02-19 2019-02-15 131.285 35,941 -317 0.00% 4,718,532
2019-02-18 2019-02-14 131.443 36,258 -317 0.00% 4,765,864
2019-02-15 2019-02-13 131.049 36,575 -70 0.00% 4,793,120
2019-02-12 2019-02-08 129.788 36,645 +317 0.00% 4,756,090
2019-02-11 2019-02-04 131.443 36,328 +317 0.00% 4,775,065
2019-01-29 2019-01-25 127.897 36,011 +317 0.00% 4,605,698
2019-01-23 2019-01-21 127.582 35,694 -634 0.00% 4,553,903
2019-01-10 2019-01-08 123.642 36,328 -2,855 0.00% 4,491,653
2019-01-09 2019-01-07 122.854 39,183 -317 0.00% 4,813,772
2019-01-08 2019-01-04 121.041 39,500 -318 0.00% 4,781,125
2019-01-04 2019-01-02 115.683 39,818 +318 0.00% 4,606,247
2019-01-03 2018-12-31 118.756 39,500 +158 0.00% 4,690,856
2019-01-02 2018-12-27 117.337 39,342 -317 0.00% 4,616,288
2018-12-11 2018-12-07 122.223 39,659 -159 0.00% 4,847,249
2018-12-05 2018-12-03 118.756 39,818 +2,855 0.00% 4,728,620
2018-11-29 2018-11-27 121.041 36,963 -55 0.00% 4,474,043
2018-11-28 2018-11-26 122.538 37,018 -635 0.00% 4,536,126
2018-11-15 2018-11-13 118.362 37,653 +162 0.00% 4,456,678
2018-11-13 2018-11-09 114.895 37,491 +634 0.00% 4,307,510
2018-11-12 2018-11-08 117.968 36,857 -158 0.00% 4,347,940
2018-10-11 2018-10-09 123.563 37,015 -317 0.00% 4,573,678
2018-10-10 2018-10-08 123.011 37,332 -3,807 0.00% 4,592,254
2018-10-09 2018-10-05 122.223 41,139 -635 0.00% 5,028,139
2018-09-28 2018-09-26 119.307 41,774 -5 0.00% 4,983,950
2018-09-18 2018-09-14 121.199 41,779 -634 0.00% 5,063,562
2018-09-13 2018-09-11 120.017 42,413 -318 0.00% 5,090,268
2018-09-03 2018-08-30 115.840 42,731 -232 0.00% 4,949,965
2018-08-30 2018-08-28 120.023 42,963 +1,046 0.00% 5,156,555
2018-08-22 2018-08-20 120.831 41,917 -2,476 0.00% 5,064,866
2018-08-21 2018-08-17 118.408 44,393 -789 0.00% 5,256,476
2018-08-15 2018-08-13 113.804 45,182 +309 0.00% 5,141,889
2018-08-14 2018-08-10 116.065 44,873 +310 0.00% 5,208,205
2018-07-26 2018-07-24 112.673 44,563 -619 0.00% 5,021,053
2018-07-23 2018-07-19 110.089 45,182 +74 0.00% 4,974,020
2018-07-17 2018-07-13 111.462 45,108 +619 0.00% 5,027,810
2018-07-12 2018-07-10 114.450 44,489 +186 0.00% 5,091,769
2018-07-05 2018-07-03 110.331 44,303 +1,238 0.00% 4,887,987
2018-06-29 2018-06-27 111.139 43,065 -310 0.00% 4,786,181
2018-06-28 2018-06-26 112.269 43,375 -619 0.00% 4,869,681
2018-06-26 2018-06-22 110.977 43,994 +310 0.00% 4,882,322
2018-06-25 2018-06-21 110.735 43,684 +1,238 0.00% 4,837,334
2018-06-20 2018-06-15 113.481 42,446 +619 0.00% 4,816,808
2018-06-12 2018-06-08 115.500 41,827 +619 0.00% 4,831,021
2018-06-06 2018-06-04 116.146 41,208 -1,238 0.00% 4,786,154
2018-06-04 2018-05-31 113.077 42,446 +1,238 0.00% 4,799,666
2018-05-31 2018-05-29 114.531 41,208 +619 0.00% 4,719,587
2018-05-24 2018-05-21 121.108 40,589 +878 0.00% 4,915,641
2018-05-23 2018-05-18 121.190 39,711 +605 0.00% 4,812,586
2018-05-14 2018-05-10 121.273 39,106 +606 0.00% 4,742,495
2018-05-09 2018-05-07 121.190 38,500 -142 0.00% 4,665,825
2018-05-07 2018-05-03 121.355 38,642 +303 0.00% 4,689,414
2018-05-03 2018-04-30 124.162 38,339 +121 0.00% 4,760,256
2018-05-02 2018-04-27 123.254 38,218 -1,212 0.00% 4,710,526
2018-04-13 2018-04-11 121.686 39,430 -908 0.00% 4,798,063
2018-04-12 2018-04-10 122.841 40,338 +151 0.00% 4,955,175
2018-04-11 2018-04-09 121.355 40,187 -605 0.00% 4,876,908
2018-04-03 2018-03-28 117.723 40,792 +53 0.00% 4,802,155
2018-03-27 2018-03-23 116.897 40,739 +606 0.00% 4,762,284
2018-03-26 2018-03-22 118.466 40,133 +605 0.00% 4,754,394
2018-03-21 2018-03-19 120.034 39,528 +60 0.00% 4,744,724
2018-03-19 2018-03-15 118.796 39,468 -160 0.00% 4,688,647
2018-03-16 2018-03-14 118.466 39,628 +230 0.00% 4,694,569
2018-03-13 2018-03-09 119.209 39,398 -303 0.00% 4,696,594
2018-03-12 2018-03-08 118.466 39,701 +909 0.00% 4,703,217
2018-03-08 2018-03-06 116.732 38,792 +302 0.00% 4,528,280
2018-03-07 2018-03-05 116.072 38,490 -302 0.00% 4,467,606
2018-03-06 2018-03-02 119.869 38,792 -303 0.00% 4,649,973
2018-03-05 2018-03-01 120.365 39,095 +605 0.00% 4,705,658
2018-03-01 2018-02-27 121.933 38,490 -48 0.00% 4,693,211
2018-02-28 2018-02-26 122.594 38,538 +116 0.00% 4,724,516
2018-02-27 2018-02-23 123.419 38,422 -303 0.00% 4,742,014
2018-02-26 2018-02-22 123.254 38,725 +606 0.00% 4,773,016
2018-02-21 2018-02-15 122.511 38,119 +226 0.00% 4,670,002
2018-02-20 2018-02-13 121.438 37,893 +908 0.00% 4,601,647
2018-02-13 2018-02-09 123.172 36,985 +303 0.00% 4,555,501
2018-02-07 2018-02-05 131.922 36,682 -181 0.00% 4,839,176
2018-02-05 2018-02-01 135.390 36,863 -303 0.00% 4,990,869
2018-02-02 2018-01-31 136.380 37,166 -303 0.00% 5,068,711
2018-02-01 2018-01-30 135.637 37,469 -1,211 0.00% 5,082,195
2018-01-29 2018-01-25 136.298 38,680 -1,817 0.00% 5,271,998
2018-01-26 2018-01-24 136.711 40,497 -50 0.00% 5,536,367
2018-01-25 2018-01-23 134.729 40,547 -606 0.00% 5,462,866
2018-01-23 2018-01-19 132.913 41,153 -605 0.00% 5,469,770
2018-01-22 2018-01-18 134.482 41,758 +487 0.00% 5,615,681
2018-01-19 2018-01-17 130.684 41,271 +303 0.00% 5,393,461
2018-01-18 2018-01-16 131.014 40,968 -908 0.00% 5,367,392
2018-01-12 2018-01-10 127.795 41,876 +908 0.00% 5,351,528
2018-01-11 2018-01-09 128.620 40,968 +1,817 0.00% 5,269,312
2018-01-08 2018-01-04 129.033 39,151 -303 0.00% 5,051,769
2018-01-04 2018-01-02 130.849 39,454 +142 0.00% 5,162,523
2018-01-03 2017-12-29 130.849 39,312 +58 0.00% 5,143,942
2017-12-14 2017-12-12 126.144 39,254 -606 0.00% 4,951,639
2017-12-08 2017-12-06 127.712 39,860 -605 0.00% 5,090,603
2017-11-29 2017-11-27 131.344 40,465 -303 0.00% 5,314,855
2017-11-24 2017-11-22 130.354 40,768 +606 0.00% 5,314,265
2017-11-10 2017-11-08 130.849 40,162 -303 0.00% 5,255,164
2017-11-07 2017-11-03 130.189 40,465 +605 0.00% 5,268,087
2017-11-06 2017-11-02 129.776 39,860 +58 0.00% 5,172,869
2017-11-03 2017-11-01 131.097 39,802 -303 0.00% 5,217,916
2017-11-01 2017-10-30 130.354 40,105 -606 0.00% 5,227,840
2017-10-30 2017-10-26 128.868 40,711 +303 0.00% 5,246,339
2017-10-13 2017-10-11 129.528 40,408 +303 0.00% 5,233,979
2017-10-12 2017-10-10 130.436 40,105 -303 0.00% 5,231,151
2017-10-11 2017-10-09 129.363 40,408 +303 0.00% 5,227,307
2017-10-10 2017-10-06 130.354 40,105 +909 0.00% 5,227,840
2017-10-09 2017-10-04 130.519 39,196 +57 0.00% 5,115,820
2017-10-06 2017-10-03 131.179 39,139 +135 0.00% 5,134,230
2017-09-26 2017-09-22 131.097 39,004 +605 0.00% 5,113,300
2017-09-25 2017-09-21 132.335 38,399 +303 0.00% 5,081,537
2017-09-18 2017-09-14 133.491 38,096 +2,143 0.00% 5,085,470
2017-09-06 2017-09-04 135.142 35,953 -594 0.00% 4,858,760
2017-09-05 2017-09-01 136.876 36,547 +2,422 0.00% 5,002,394
2017-09-04 2017-08-31 137.041 34,125 -302 0.00% 4,676,516
2017-09-01 2017-08-30 154.297 34,427 -1,515 0.00% 5,311,988
2017-08-31 2017-08-29 153.861 35,942 +1,962 0.00% 5,530,055
2017-08-29 2017-08-25 153.162 33,980 +152 0.00% 5,204,443
2017-08-25 2017-08-22 152.725 33,828 -172 0.00% 5,166,393
2017-08-21 2017-08-17 151.066 34,000 +573 0.00% 5,136,252
2017-08-17 2017-08-15 151.503 33,427 +573 0.00% 5,064,286
2017-08-15 2017-08-11 153.162 32,854 -219 0.00% 5,031,983
2017-08-14 2017-08-10 151.939 33,073 -3,897 0.00% 5,025,094
2017-08-11 2017-08-09 147.835 36,970 +286 0.00% 5,465,473
2017-08-10 2017-08-08 147.486 36,684 -54 0.00% 5,410,379
2017-07-27 2017-07-25 146.351 36,738 -286 0.00% 5,376,639
2017-07-25 2017-07-21 147.137 37,024 -57 0.00% 5,447,592
2017-07-24 2017-07-20 144.342 37,081 -573 0.00% 5,352,364
2017-07-20 2017-07-18 144.168 37,654 +57 0.00% 5,428,496
2017-07-17 2017-07-13 143.207 37,597 +859 0.00% 5,384,165
2017-07-10 2017-07-06 140.238 36,738 +859 0.00% 5,152,077
2017-07-07 2017-07-05 141.636 35,879 +573 0.00% 5,081,741
2017-07-06 2017-07-04 143.469 35,306 +286 0.00% 5,065,326
2017-07-05 2017-07-03 144.692 35,020 -286 0.00% 5,067,106
2017-07-04 2017-06-30 144.692 35,306 +57 0.00% 5,108,488
2017-06-29 2017-06-27 144.954 35,249 -573 0.00% 5,109,474
2017-06-27 2017-06-23 145.652 35,822 -1,145 0.00% 5,217,557
2017-06-26 2017-06-22 146.089 36,967 +859 0.00% 5,400,469
2017-06-22 2017-06-20 146.176 36,108 +229 0.00% 5,278,132
2017-06-13 2017-06-09 146.700 35,879 -286 0.00% 5,263,455
2017-06-12 2017-06-08 148.621 36,165 -2,291 0.00% 5,374,887
2017-06-08 2017-06-06 148.971 38,456 +12 0.00% 5,728,811
2017-06-06 2017-06-02 149.320 38,444 -479 0.00% 5,740,451
2017-06-02 2017-05-31 153.169 38,923 +556 0.00% 5,961,780
2017-05-31 2017-05-26 152.637 38,367 +432 0.00% 5,856,225
2017-05-16 2017-05-12 150.777 37,935 +564 0.00% 5,719,713
2017-05-15 2017-05-11 151.042 37,371 +565 0.00% 5,644,607
2017-05-11 2017-05-09 150.245 36,806 -29 0.00% 5,529,923
2017-05-09 2017-05-05 149.359 36,835 +141 0.00% 5,501,649
2017-04-20 2017-04-18 148.030 36,694 +1,975 0.00% 5,431,830
2017-04-19 2017-04-13 149.714 34,719 +1,411 0.00% 5,197,907
2017-04-13 2017-04-11 149.448 33,308 +283 0.00% 4,977,809
2017-04-12 2017-04-10 151.308 33,025 +564 0.00% 4,996,954
2017-03-28 2017-03-24 153.169 32,461 +282 0.00% 4,972,004
2017-03-27 2017-03-23 154.586 32,179 -783 0.00% 4,974,422
2017-03-24 2017-03-22 160.078 32,962 -282 0.00% 5,276,505
2017-03-23 2017-03-21 160.078 33,244 -564 0.00% 5,321,647
2017-03-22 2017-03-20 160.078 33,808 -2,485 0.00% 5,411,931
2017-03-20 2017-03-16 151.663 36,293 +282 0.00% 5,504,289
2017-03-16 2017-03-14 149.005 36,011 +1,129 0.00% 5,365,816
2017-03-14 2017-03-10 149.536 34,882 +44 0.00% 5,216,130
2017-03-06 2017-03-02 151.220 34,838 +846 0.00% 5,268,189
2017-03-03 2017-03-01 151.751 33,992 -282 0.00% 5,158,325
2017-03-02 2017-02-28 151.663 34,274 +282 0.00% 5,198,083
2017-02-28 2017-02-24 153.257 33,992 -282 0.00% 5,209,517
2017-02-27 2017-02-23 152.991 34,274 +129 0.00% 5,243,627
2017-02-21 2017-02-17 153.434 34,145 +1,129 0.00% 5,239,015
2017-02-03 2017-02-01 157.066 33,016 -1,975 0.00% 5,185,705
2017-02-01 2017-01-25 153.789 34,991 -565 0.00% 5,381,219
2017-01-26 2017-01-24 154.143 35,556 -4,233 0.00% 5,480,709
2017-01-20 2017-01-18 153.169 39,789 -282 0.00% 6,094,424
2017-01-13 2017-01-11 150.600 40,071 -282 0.00% 6,034,673
2016-12-15 2016-12-13 145.196 40,353 +693 0.00% 5,859,080
2016-12-14 2016-12-12 145.373 39,660 +282 0.00% 5,765,486
2016-12-12 2016-12-08 149.714 39,378 +565 0.00% 5,895,423
2016-12-07 2016-12-05 147.853 38,813 +564 0.00% 5,738,629
2016-12-06 2016-12-02 149.359 38,249 +564 0.00% 5,712,843
2016-12-01 2016-11-29 148.828 37,685 +565 0.00% 5,608,574
2016-11-29 2016-11-25 148.651 37,120 +564 0.00% 5,517,909
2016-11-24 2016-11-22 149.536 36,556 +282 0.00% 5,466,454
2016-11-22 2016-11-18 149.891 36,274 -1,128 0.00% 5,437,139
2016-11-18 2016-11-16 149.536 37,402 +282 0.00% 5,592,962
2016-11-17 2016-11-15 150.245 37,120 +282 0.00% 5,577,100
2016-11-16 2016-11-14 148.828 36,838 +1,693 0.00% 5,482,517
2016-11-15 2016-11-11 149.271 35,145 +4,233 0.00% 5,246,118
2016-11-14 2016-11-10 154.320 30,912 -282 0.00% 4,770,346
2016-11-11 2016-11-09 153.789 31,194 +565 0.00% 4,797,284
2016-11-08 2016-11-04 154.675 30,629 +282 0.00% 4,737,527
2016-11-03 2016-11-01 157.775 30,347 -282 0.00% 4,788,002
2016-11-02 2016-10-31 157.421 30,629 -283 0.00% 4,821,641
2016-10-31 2016-10-27 157.864 30,912 +1,694 0.00% 4,879,883
2016-10-28 2016-10-26 159.458 29,218 +1,128 0.00% 4,659,053
2016-10-27 2016-10-25 160.344 28,090 +1,129 0.00% 4,504,068
2016-10-26 2016-10-24 161.053 26,961 +282 0.00% 4,342,147
2016-10-25 2016-10-20 163.002 26,679 -282 0.00% 4,348,726
2016-10-20 2016-10-18 165.305 26,961 +282 0.00% 4,456,791
2016-10-17 2016-10-13 166.457 26,679 +283 0.00% 4,440,900
2016-10-07 2016-10-05 171.949 26,396 -170 0.00% 4,538,771
2016-09-28 2016-09-26 168.671 26,566 +283 0.00% 4,480,926
2016-09-26 2016-09-22 171.949 26,283 -283 0.00% 4,519,341
2016-09-14 2016-09-12 167.431 26,566 +283 0.00% 4,447,978
2016-09-13 2016-09-09 173.632 26,283 -283 0.00% 4,563,580
2016-09-12 2016-09-08 170.532 26,566 -113 0.00% 4,530,348
2016-09-09 2016-09-07 167.343 26,679 +565 0.00% 4,464,534
2016-09-01 2016-08-30 174.304 26,114 +406 0.00% 4,551,775
2016-08-16 2016-08-12 178.173 25,708 -91 0.00% 4,580,483
2016-08-15 2016-08-11 174.034 25,799 +44 0.00% 4,489,905
2016-08-05 2016-08-03 171.964 25,755 +556 0.00% 4,428,942
2016-08-04 2016-08-01 176.284 25,199 +52 0.00% 4,442,174
2016-08-03 2016-07-29 172.144 25,147 +56 0.00% 4,328,914
2016-08-01 2016-07-28 175.564 25,091 +72 0.00% 4,405,072
2016-07-25 2016-07-21 176.374 25,019 -1,083 0.00% 4,412,694
2016-07-20 2016-07-18 168.815 26,102 +131 0.00% 4,406,405
2016-07-19 2016-07-15 167.735 25,971 -1,667 0.00% 4,356,246
2016-07-18 2016-07-14 166.475 27,638 -556 0.00% 4,601,041
2016-07-14 2016-07-12 163.956 28,194 -277 0.00% 4,622,563
2016-07-07 2016-07-05 159.456 28,471 -278 0.00% 4,539,878
2016-07-06 2016-07-04 161.886 28,749 +247 0.00% 4,654,057
2016-06-23 2016-06-21 155.767 28,502 -278 0.00% 4,439,665
2016-06-22 2016-06-20 153.697 28,780 +40 0.00% 4,423,402
2016-06-21 2016-06-17 152.797 28,740 -278 0.00% 4,391,392
2016-06-20 2016-06-16 152.077 29,018 +222 0.00% 4,412,980
2016-06-17 2016-06-15 155.317 28,796 +101 0.00% 4,472,504
2016-06-16 2016-06-14 156.217 28,695 +111 0.00% 4,482,639
2016-06-13 2016-06-08 162.606 28,584 -278 0.00% 4,647,923
2016-06-10 2016-06-07 163.956 28,862 -555 0.00% 4,732,085
2016-06-08 2016-06-06 158.646 29,417 +17 0.00% 4,666,900
2016-06-06 2016-06-02 160.626 29,400 -1,112 0.00% 4,722,406
2016-06-02 2016-05-31 161.594 30,512 +404 0.00% 4,930,560
2016-05-27 2016-05-25 159.041 30,108 -274 0.00% 4,788,398
2016-05-24 2016-05-20 153.934 30,382 +35 0.00% 4,676,820
2016-05-19 2016-05-17 156.305 30,347 +274 0.00% 4,743,386
2016-05-17 2016-05-13 153.113 30,073 +822 0.00% 4,604,573
2016-05-16 2016-05-12 156.305 29,251 -274 0.00% 4,572,076
2016-05-12 2016-05-10 158.676 29,525 -146 0.00% 4,684,908
2016-05-11 2016-05-09 156.123 29,671 +416 0.00% 4,632,312
2016-05-09 2016-05-05 160.317 29,255 -274 0.00% 4,690,087
2016-05-05 2016-05-03 160.317 29,529 +28 0.00% 4,734,014
2016-05-03 2016-04-28 166.792 29,501 +83 0.00% 4,920,535
2016-04-29 2016-04-27 167.066 29,418 -313 0.00% 4,914,739
2016-04-28 2016-04-26 166.063 29,731 -159 0.00% 4,937,207
2016-04-27 2016-04-25 165.059 29,890 +105 0.00% 4,933,628
2016-04-26 2016-04-22 166.519 29,785 +36 0.00% 4,959,755
2016-04-25 2016-04-21 167.613 29,749 -682 0.00% 4,986,316
2016-04-22 2016-04-20 161.777 30,431 +219 0.00% 4,923,021
2016-04-20 2016-04-18 164.148 30,212 -548 0.00% 4,959,226
2016-04-15 2016-04-13 161.321 30,760 -120 0.00% 4,962,220
2016-04-14 2016-04-12 156.761 30,880 +158 0.00% 4,840,777
2016-04-11 2016-04-07 157.308 30,722 -274 0.00% 4,832,818
2016-04-07 2016-04-05 155.028 30,996 +230 0.00% 4,805,255
2016-04-06 2016-04-01 156.214 30,766 +55 0.00% 4,806,072
2016-04-05 2016-03-31 157.673 30,711 -152 0.00% 4,842,290
2016-04-01 2016-03-30 154.846 30,863 +275 0.00% 4,779,007
2016-03-30 2016-03-24 151.928 30,588 +137 0.00% 4,647,164
2016-03-21 2016-03-17 154.207 30,451 +274 0.00% 4,695,773
2016-03-11 2016-03-09 155.302 30,177 -274 0.00% 4,686,543
2016-03-09 2016-03-07 154.390 30,451 +178 0.00% 4,701,326
2016-03-08 2016-03-04 156.305 30,273 -51 0.00% 4,731,819
2016-03-02 2016-02-29 149.921 30,324 +162 0.00% 4,546,217
2016-02-29 2016-02-25 151.472 30,162 -275 0.00% 4,568,690
2016-02-26 2016-02-24 153.387 30,437 +236 0.00% 4,668,633
2016-02-24 2016-02-22 154.937 30,201 +23 0.00% 4,679,254
2016-02-22 2016-02-18 154.025 30,178 -247 0.00% 4,648,170
2016-02-16 2016-02-12 149.921 30,425 +274 0.00% 4,561,359
2016-02-15 2016-02-11 149.557 30,151 -194 0.00% 4,509,283
2016-02-04 2016-02-02 156.396 30,345 -78 0.00% 4,745,841
2016-02-03 2016-02-01 155.940 30,423 -549 0.00% 4,744,168
2016-02-02 2016-01-29 156.305 30,972 +20 0.00% 4,841,077
2016-01-29 2016-01-27 152.657 30,952 +34 0.00% 4,725,046
2016-01-28 2016-01-26 150.104 30,918 +137 0.00% 4,640,910
2016-01-27 2016-01-25 152.748 30,781 +274 0.00% 4,701,749
2016-01-26 2016-01-22 150.742 30,507 -30 0.00% 4,598,691
2016-01-25 2016-01-21 145.909 30,537 -341 0.00% 4,455,621
2016-01-22 2016-01-20 145.909 30,878 +515 0.00% 4,505,376
2016-01-21 2016-01-19 151.016 30,363 -274 0.00% 4,585,291
2016-01-14 2016-01-12 145.271 30,637 +274 0.00% 4,450,655
2016-01-12 2016-01-08 149.648 30,363 +75 0.00% 4,543,758
2016-01-07 2016-01-05 151.198 30,288 +69 0.00% 4,579,489
2016-01-05 2015-12-31 159.588 30,219 +822 0.00% 4,822,586
2015-12-29 2015-12-24 161.503 29,397 +20 0.00% 4,747,702
2015-12-28 2015-12-22 161.138 29,377 -274 0.00% 4,733,756
2015-12-22 2015-12-18 160.682 29,651 -66 0.00% 4,764,388
2015-12-21 2015-12-17 162.506 29,717 +102 0.00% 4,829,193
2015-12-18 2015-12-16 163.236 29,615 +55 0.00% 4,834,223
2015-12-16 2015-12-14 160.226 29,560 +140 0.00% 4,736,288
2015-12-14 2015-12-10 163.874 29,420 -822 0.00% 4,821,172
2015-12-11 2015-12-09 163.327 30,242 -275 0.00% 4,939,329
2015-12-10 2015-12-08 163.509 30,517 +110 0.00% 4,989,810
2015-12-09 2015-12-07 165.242 30,407 +110 0.00% 5,024,509
2015-12-08 2015-12-04 164.695 30,297 -274 0.00% 4,989,755
2015-12-07 2015-12-03 164.330 30,571 -148 0.00% 5,023,730
2015-12-02 2015-11-30 160.682 30,719 +642 0.00% 4,935,997
2015-12-01 2015-11-27 161.959 30,077 +822 0.00% 4,871,238
2015-11-30 2015-11-26 164.330 29,255 +343 0.00% 4,807,472
2015-11-27 2015-11-25 165.424 28,912 +269 0.00% 4,782,746
2015-11-24 2015-11-20 167.339 28,643 +1,097 0.00% 4,793,100
2015-11-23 2015-11-19 165.880 27,546 +110 0.00% 4,569,336
2015-11-19 2015-11-17 164.604 27,436 -274 0.00% 4,516,062
2015-11-18 2015-11-16 163.327 27,710 +274 0.00% 4,525,786
2015-11-17 2015-11-13 165.151 27,436 +241 0.00% 4,531,074
2015-11-13 2015-11-11 164.604 27,195 +1,097 0.00% 4,476,392
2015-11-12 2015-11-10 165.333 26,098 +802 0.00% 4,314,862
2015-11-11 2015-11-09 166.336 25,296 +274 0.00% 4,207,640
2015-11-10 2015-11-06 170.166 25,022 +275 0.00% 4,257,901
2015-11-06 2015-11-04 173.267 24,747 -275 0.00% 4,287,835
2015-11-04 2015-11-02 168.525 25,022 +55 0.00% 4,216,828
2015-10-29 2015-10-27 173.267 24,967 -384 0.00% 4,325,954
2015-10-28 2015-10-26 171.169 25,351 +203 0.00% 4,339,316
2015-10-27 2015-10-23 170.257 25,148 +181 0.00% 4,281,635
2015-10-22 2015-10-19 175.000 24,967 -549 0.00% 4,369,213
2015-10-15 2015-10-13 168.798 25,516 +549 0.00% 4,307,060
2015-10-06 2015-10-02 171.990 24,967 -180 0.00% 4,294,078
2015-09-23 2015-09-21 169.802 25,147 +95 0.00% 4,269,999
2015-09-11 2015-09-09 171.352 25,052 -274 0.00% 4,292,705
2015-09-09 2015-09-07 162.871 25,326 +274 0.00% 4,124,867
2015-09-07 2015-09-02 170.176 25,052 +418 0.00% 4,263,238
2015-09-02 2015-08-31 174.163 24,634 +83 0.00% 4,290,339
2015-08-28 2015-08-26 167.208 24,551 -258 0.00% 4,105,122
2015-08-27 2015-08-25 171.845 24,809 +76 0.00% 4,263,299
2015-08-25 2015-08-21 186.034 24,733 -540 0.00% 4,601,176
2015-08-21 2015-08-19 182.510 25,273 +108 0.00% 4,612,570
2015-08-20 2015-08-18 185.848 25,165 -166 0.00% 4,676,875
2015-08-17 2015-08-13 183.530 25,331 +161 0.00% 4,648,997
2015-08-13 2015-08-11 190.671 25,170 -118 0.00% 4,799,185
2015-08-11 2015-08-07 187.147 25,288 -26 0.00% 4,732,567
2015-08-07 2015-08-05 186.961 25,314 +13 0.00% 4,732,738
2015-08-06 2015-08-04 184.457 25,301 +27 0.00% 4,666,955
2015-07-30 2015-07-28 181.304 25,274 +138 0.00% 4,582,283
2015-07-27 2015-07-23 186.776 25,136 -162 0.00% 4,694,796
2015-07-24 2015-07-22 187.332 25,298 +89 0.00% 4,739,131
2015-07-23 2015-07-21 189.558 25,209 -1,240 0.00% 4,778,567
2015-07-21 2015-07-17 180.933 26,449 -162 0.00% 4,785,504
2015-07-20 2015-07-16 180.933 26,611 +24 0.00% 4,814,815
2015-07-17 2015-07-15 180.470 26,587 -504 0.00% 4,798,144
2015-07-14 2015-07-10 177.780 27,091 +270 0.00% 4,816,242
2015-07-13 2015-07-09 169.897 26,821 +164 0.00% 4,556,817
2015-07-08 2015-07-06 178.800 26,657 +17 0.00% 4,766,279
2015-07-07 2015-07-03 185.385 26,640 +270 0.00% 4,938,649
2015-07-03 2015-06-30 184.086 26,370 -35 0.00% 4,854,358
2015-07-02 2015-06-29 184.086 26,405 -121 0.00% 4,860,801
2015-06-30 2015-06-26 185.106 26,526 +207 0.00% 4,910,135
2015-06-25 2015-06-23 194.195 26,319 -539 0.00% 5,111,015
2015-06-23 2015-06-19 184.643 26,858 +150 0.00% 4,959,136
2015-06-19 2015-06-17 186.219 26,708 -236 0.00% 4,973,547
2015-06-18 2015-06-16 183.994 26,944 +69 0.00% 4,957,524
2015-06-16 2015-06-12 188.631 26,875 +8 0.00% 5,069,447
2015-06-15 2015-06-11 185.663 26,867 +29 0.00% 4,988,206
2015-06-12 2015-06-10 181.397 26,838 -539 0.00% 4,868,331
2015-06-09 2015-06-05 189.743 27,377 -54 0.00% 5,194,606
2015-06-05 2015-06-03 196.603 27,431 -86 0.00% 5,393,023
2015-06-04 2015-06-02 193.220 27,517 +363 0.00% 5,316,835
2015-06-03 2015-06-01 194.160 27,154 -5,320 0.00% 5,272,215
2015-06-02 2015-05-29 191.904 32,474 +798 0.00% 6,231,900
2015-06-01 2015-05-28 194.160 31,676 +1,516 0.00% 6,150,205
2015-05-29 2015-05-27 198.295 30,160 +533 0.00% 5,980,572
2015-05-28 2015-05-26 199.986 29,627 +5,276 0.00% 5,924,999
2015-05-27 2015-05-22 198.859 24,351 +1,064 0.00% 4,842,408
2015-05-26 2015-05-21 194.348 23,287 +134 0.00% 4,525,776
2015-05-22 2015-05-20 194.724 23,153 +347 0.00% 4,508,437
2015-05-19 2015-05-15 204.873 22,806 -532 0.00% 4,672,341
2015-05-15 2015-05-13 197.731 23,338 +474 0.00% 4,614,645
2015-05-13 2015-05-11 202.430 22,864 +266 0.00% 4,628,357
2015-05-12 2015-05-08 203.370 22,598 -298 0.00% 4,595,748
2015-05-11 2015-05-07 202.430 22,896 +266 0.00% 4,634,835
2015-05-07 2015-05-05 209.948 22,630 -532 0.00% 4,751,127
2015-05-06 2015-05-04 209.384 23,162 +25 0.00% 4,849,759
2015-05-05 2015-04-30 208.069 23,137 +106 0.00% 4,814,083
2015-05-04 2015-04-29 213.707 23,031 +266 0.00% 4,921,893
2015-04-30 2015-04-28 215.963 22,765 +621 0.00% 4,916,393
2015-04-28 2015-04-24 216.339 22,144 -798 0.00% 4,790,605
2015-04-24 2015-04-22 215.211 22,942 +228 0.00% 4,937,370
2015-04-22 2015-04-20 202.618 22,714 -532 0.00% 4,602,262
2015-04-20 2015-04-16 198.295 23,246 +266 0.00% 4,609,562
2015-04-17 2015-04-15 199.986 22,980 +745 0.00% 4,595,689
2015-04-16 2015-04-14 205.437 22,235 +150 0.00% 4,567,896
2015-04-15 2015-04-13 208.632 22,085 -64 0.00% 4,607,648
2015-04-13 2015-04-09 206.565 22,149 -99 0.00% 4,575,207
2015-04-10 2015-04-08 206.001 22,248 -428 0.00% 4,583,112
2015-04-09 2015-04-02 193.220 22,676 -540 0.00% 4,381,457
2015-04-08 2015-04-01 190.589 23,216 -75 0.00% 4,424,705
2015-04-02 2015-03-31 190.213 23,291 +133 0.00% 4,430,244
2015-04-01 2015-03-30 188.897 23,158 +266 0.00% 4,374,476
2015-03-30 2015-03-26 190.401 22,892 -174 0.00% 4,358,651
2015-03-27 2015-03-25 191.904 23,066 +258 0.00% 4,426,464
2015-03-23 2015-03-19 188.145 22,808 +266 0.00% 4,291,215
2015-03-17 2015-03-13 187.769 22,542 +37 0.00% 4,232,694
2015-03-13 2015-03-11 184.010 22,505 +266 0.00% 4,141,147
2015-03-12 2015-03-10 187.581 22,239 +160 0.00% 4,171,620
2015-03-09 2015-03-05 193.220 22,079 -392 0.00% 4,266,104
2015-03-06 2015-03-04 190.025 22,471 +266 0.00% 4,270,046
2015-03-05 2015-03-03 192.656 22,205 -37 0.00% 4,277,929
2015-03-04 2015-03-02 196.979 22,242 +152 0.00% 4,381,210
2015-02-27 2015-02-25 199.235 22,090 -5,320 0.00% 4,401,093
2015-02-24 2015-02-18 200.926 27,410 -3 0.00% 5,507,388
2015-02-23 2015-02-16 200.550 27,413 -266 0.00% 5,497,686
2015-02-12 2015-02-10 194.912 27,679 -158 0.00% 5,394,958
2015-02-11 2015-02-09 195.288 27,837 +53 0.00% 5,436,219
2015-02-09 2015-02-05 203.558 27,784 -532 0.00% 5,655,645
2015-02-06 2015-02-04 198.483 28,316 -798 0.00% 5,620,239
2015-02-05 2015-02-03 193.596 29,114 -78 0.00% 5,636,351
2015-02-03 2015-01-30 192.656 29,192 +72 0.00% 5,624,018
2015-01-30 2015-01-28 194.348 29,120 -2,661 0.00% 5,659,406
2015-01-29 2015-01-27 193.032 31,781 +281 0.00% 6,134,751
2015-01-28 2015-01-26 195.288 31,500 -266 0.00% 6,151,557
2015-01-26 2015-01-22 194.160 31,766 -1,330 0.00% 6,167,680
2015-01-23 2015-01-21 191.904 33,096 -2,761 0.00% 6,351,265
2015-01-22 2015-01-20 184.480 35,857 +532 0.00% 6,614,899
2015-01-21 2015-01-19 182.318 35,325 +4,966 0.00% 6,440,400
2015-01-20 2015-01-16 183.916 30,359 -91 0.00% 5,583,509
2015-01-19 2015-01-15 184.104 30,450 -67 0.00% 5,605,969
2015-01-16 2015-01-14 181.379 30,517 -266 0.00% 5,535,134
2015-01-15 2015-01-13 183.070 30,783 -12,343 0.00% 5,635,453
2015-01-14 2015-01-12 178.277 43,126 +5,321 0.00% 7,688,391
2015-01-13 2015-01-09 178.653 37,805 -427 0.00% 6,753,988
2015-01-12 2015-01-08 175.928 38,232 +4,662 0.00% 6,726,077
2015-01-09 2015-01-07 172.451 33,570 -798 0.00% 5,789,171
2015-01-08 2015-01-06 166.812 34,368 +2,394 0.00% 5,732,995
2015-01-07 2015-01-05 169.349 31,974 +266 0.00% 5,414,779
2015-01-06 2015-01-02 171.793 31,708 -686 0.00% 5,447,208
2015-01-05 2014-12-31 170.101 32,394 +95 0.00% 5,510,260
2014-12-30 2014-12-24 171.887 32,299 +53 0.00% 5,551,773
2014-12-29 2014-12-22 172.827 32,246 -274 0.00% 5,572,968
2014-12-22 2014-12-18 167.940 32,520 +532 0.00% 5,461,401
2014-12-19 2014-12-17 165.214 31,988 -107 0.00% 5,284,877
2014-12-18 2014-12-16 164.932 32,095 +266 0.00% 5,293,507
2014-12-17 2014-12-15 167.188 31,829 +399 0.00% 5,321,424
2014-12-16 2014-12-12 170.383 31,430 +303 0.00% 5,355,144
2014-12-11 2014-12-09 172.451 31,127 +1,064 0.00% 5,367,874
2014-12-09 2014-12-05 178.653 30,063 -871 0.00% 5,370,855
2014-12-08 2014-12-04 177.244 30,934 +266 0.00% 5,482,855
2014-12-05 2014-12-03 171.605 30,668 +266 0.00% 5,262,780
2014-12-04 2014-12-02 175.552 30,402 +892 0.00% 5,337,132
2014-12-03 2014-12-01 174.424 29,510 -532 0.00% 5,147,260
2014-11-27 2014-11-25 180.439 30,042 +186 0.00% 5,420,746
2014-11-26 2014-11-24 182.131 29,856 -1,596 0.00% 5,437,689
2014-11-25 2014-11-21 178.277 31,452 -266 0.00% 5,607,181
2014-11-24 2014-11-20 176.210 31,718 +278 0.00% 5,589,025
2014-11-21 2014-11-19 176.398 31,440 +1,185 0.00% 5,545,948
2014-11-20 2014-11-18 179.781 30,255 -50 0.00% 5,439,276
2014-11-19 2014-11-17 177.526 30,305 -266 0.00% 5,379,912
2014-11-14 2014-11-12 180.063 30,571 +532 0.00% 5,504,706
2014-11-13 2014-11-11 177.995 30,039 +143 0.00% 5,346,806
2014-11-11 2014-11-07 181.379 29,896 +85 0.00% 5,422,497
2014-11-10 2014-11-06 182.318 29,811 -532 0.00% 5,435,096
2014-11-06 2014-11-04 181.661 30,343 -266 0.00% 5,512,128
2014-11-05 2014-11-03 181.097 30,609 -1,064 0.00% 5,543,191
2014-11-04 2014-10-31 181.379 31,673 -382 0.00% 5,744,807
2014-10-31 2014-10-29 176.586 32,055 -856 0.00% 5,660,457
2014-10-30 2014-10-28 171.887 32,911 -266 0.00% 5,656,968
2014-10-28 2014-10-24 169.161 33,177 +398 0.00% 5,612,270
2014-10-27 2014-10-23 165.590 32,779 +905 0.00% 5,427,884
2014-10-24 2014-10-22 171.041 31,874 +532 0.00% 5,451,762
2014-10-23 2014-10-21 171.417 31,342 +6,385 0.00% 5,372,550
2014-10-21 2014-10-17 172.827 24,957 +532 0.00% 4,313,234
2014-10-20 2014-10-16 171.887 24,425 +266 0.00% 4,198,336
2014-10-17 2014-10-15 173.954 24,159 -147 0.00% 4,202,564
2014-10-16 2014-10-14 174.330 24,306 +266 0.00% 4,237,272
2014-10-09 2014-10-07 174.706 24,040 -260 0.00% 4,199,937
2014-10-08 2014-10-06 172.827 24,300 +191 0.00% 4,199,687
2014-10-07 2014-10-03 174.518 24,109 -266 0.00% 4,207,461
2014-10-06 2014-09-30 168.692 24,375 -289 0.00% 4,111,857
2014-10-03 2014-09-29 173.954 24,664 +266 0.00% 4,290,411
2014-09-30 2014-09-26 174.236 24,398 +883 0.00% 4,251,018
2014-09-29 2014-09-25 176.868 23,515 +798 0.00% 4,159,044
2014-09-23 2014-09-19 181.191 22,717 -266 0.00% 4,116,110
2014-09-22 2014-09-18 177.995 22,983 +266 0.00% 4,090,870
2014-09-19 2014-09-17 180.063 22,717 -167 0.00% 4,090,491
2014-09-18 2014-09-16 178.465 22,884 +142 0.00% 4,084,001
2014-09-17 2014-09-15 185.514 22,742 +119 0.00% 4,218,954
2014-09-16 2014-09-12 186.641 22,623 -247 0.00% 4,222,390
2014-09-15 2014-09-11 187.957 22,870 -47 0.00% 4,298,581
2014-09-12 2014-09-10 185.514 22,917 +164 0.00% 4,251,419
2014-09-11 2014-09-08 190.401 22,753 +11 0.00% 4,332,186
2014-09-10 2014-09-05 188.333 22,742 -1,597 0.00% 4,283,072
2014-09-08 2014-09-04 188.897 24,339 +1,411 0.00% 4,597,564
2014-09-05 2014-09-03 194.092 22,928 -1,862 0.00% 4,450,130
2014-09-04 2014-09-02 187.030 24,790 -541 0.00% 4,636,478
2014-09-03 2014-09-01 183.118 25,331 +505 0.00% 4,638,557
2014-09-02 2014-08-29 183.977 24,826 -3,003 0.00% 4,567,403
2014-09-01 2014-08-28 182.068 27,829 -628 0.00% 5,066,774
2014-08-27 2014-08-25 180.446 28,457 +288 0.00% 5,134,950
2014-08-26 2014-08-22 181.305 28,169 -210 0.00% 5,107,174
2014-08-25 2014-08-21 180.160 28,379 +51 0.00% 5,112,751
2014-08-21 2014-08-19 182.832 28,328 +40 0.00% 5,179,252
2014-08-20 2014-08-18 183.881 28,288 -875 0.00% 5,201,631
2014-08-19 2014-08-15 178.251 29,163 -3,836 0.00% 5,198,340
2014-08-18 2014-08-14 168.518 32,999 +733 0.00% 5,560,925
2014-08-15 2014-08-13 166.705 32,266 +262 0.00% 5,378,902
2014-08-14 2014-08-12 163.461 32,004 +17 0.00% 5,231,391
2014-08-13 2014-08-11 163.461 31,987 +52 0.00% 5,228,613
2014-08-07 2014-08-05 163.651 31,935 -1,048 0.00% 5,226,207
2014-08-05 2014-08-01 162.793 32,983 -25 0.00% 5,369,388
2014-08-04 2014-07-31 163.938 33,008 -52 0.00% 5,411,255
2014-08-01 2014-07-30 164.319 33,060 -1,310 0.00% 5,432,398
2014-07-31 2014-07-29 163.079 34,370 -674 0.00% 5,605,020
2014-07-30 2014-07-28 161.934 35,044 -262 0.00% 5,674,807
2014-07-29 2014-07-25 160.407 35,306 -810 0.00% 5,663,329
2014-07-28 2014-07-24 162.506 36,116 -2,935 0.00% 5,869,078
2014-07-25 2014-07-23 160.502 39,051 +210 0.00% 6,267,780
2014-07-24 2014-07-22 159.071 38,841 -905 0.00% 6,178,479
2014-07-23 2014-07-21 155.827 39,746 +681 0.00% 6,193,487
2014-07-21 2014-07-17 156.208 39,065 -1,153 0.00% 6,102,280
2014-07-18 2014-07-16 155.827 40,218 -1,048 0.00% 6,267,037
2014-07-17 2014-07-15 154.968 41,266 -4,534 0.00% 6,394,903
2014-07-16 2014-07-14 149.910 45,800 +196 0.00% 6,865,897
2014-07-11 2014-07-09 144.662 45,604 -262 0.00% 6,597,171
2014-07-10 2014-07-08 145.330 45,866 +130 0.00% 6,665,709
2014-07-08 2014-07-04 145.235 45,736 -262 0.00% 6,642,452
2014-07-07 2014-07-03 145.235 45,998 +49 0.00% 6,680,503
2014-07-04 2014-07-02 145.807 45,949 -8 0.00% 6,699,695
2014-07-03 2014-06-30 143.517 45,957 +18 0.00% 6,595,612
2014-06-30 2014-06-26 143.803 45,939 +177 0.00% 6,606,180
2014-06-27 2014-06-25 142.277 45,762 -262 0.00% 6,510,858
2014-06-26 2014-06-24 141.704 46,024 +185 0.00% 6,521,784
2014-06-23 2014-06-19 144.090 45,839 -262 0.00% 6,604,922
2014-06-19 2014-06-17 144.090 46,101 +256 0.00% 6,642,673
2014-06-17 2014-06-13 144.662 45,845 -78 0.00% 6,632,034
2014-06-10 2014-06-06 144.185 45,923 -53 0.00% 6,621,407
2014-06-09 2014-06-05 145.616 45,976 -262 0.00% 6,694,857
2014-06-05 2014-06-03 146.761 46,238 -160 0.00% 6,785,955
2014-06-03 2014-05-29 145.330 46,398 +180 0.00% 6,743,025
2014-05-27 2014-05-23 150.579 46,218 +1,224 0.00% 6,959,482
2014-05-22 2014-05-20 152.139 44,994 -436 0.00% 6,845,336
2014-05-21 2014-05-19 149.410 45,430 +256 0.00% 6,787,693
2014-05-16 2014-05-14 147.851 45,174 -513 0.00% 6,678,999
2014-05-15 2014-05-13 146.486 45,687 +129 0.00% 6,692,508
2014-05-14 2014-05-12 146.486 45,558 -513 0.00% 6,673,611
2014-05-13 2014-05-09 145.219 46,071 -843 0.00% 6,690,386
2014-05-12 2014-05-08 146.584 46,914 -2,053 0.00% 6,876,819
2014-05-09 2014-05-07 141.808 48,967 -153 0.00% 6,943,905
2014-05-07 2014-05-02 142.490 49,120 +139 0.00% 6,999,113
2014-05-05 2014-04-30 143.660 48,981 -256 0.00% 7,036,593
2014-05-02 2014-04-29 142.588 49,237 +113 0.00% 7,020,583
2014-04-30 2014-04-28 136.350 49,124 -694 0.00% 6,698,055
2014-04-28 2014-04-24 135.960 49,818 -1,084 0.00% 6,773,260
2014-04-25 2014-04-23 136.447 50,902 +479 0.00% 6,945,446
2014-04-24 2014-04-22 140.054 50,423 -780 0.00% 7,061,919
2014-04-23 2014-04-17 140.248 51,203 +486 0.00% 7,181,141
2014-04-22 2014-04-16 140.443 50,717 +347 0.00% 7,122,867
2014-04-15 2014-04-11 145.414 50,370 -194 0.00% 7,324,501
2014-04-11 2014-04-09 143.660 50,564 -154 0.00% 7,264,006
2014-04-10 2014-04-08 141.905 50,718 +103 0.00% 7,197,154
2014-04-09 2014-04-07 139.956 50,615 -257 0.00% 7,083,876
2014-04-07 2014-04-03 140.151 50,872 -1,539 0.00% 7,129,761
2014-04-04 2014-04-02 139.079 52,411 -525 0.00% 7,289,264
2014-04-03 2014-04-01 138.397 52,936 +154 0.00% 7,326,166
2014-04-01 2014-03-28 136.252 52,782 -513 0.00% 7,191,679
2014-03-31 2014-03-27 134.401 53,295 -614 0.00% 7,162,885
2014-03-27 2014-03-25 131.769 53,909 -14 0.00% 7,103,547
2014-03-26 2014-03-24 130.990 53,923 -513 0.00% 7,063,348
2014-03-25 2014-03-21 125.727 54,436 +1,379 0.00% 6,844,050
2014-03-24 2014-03-20 130.600 53,057 +257 0.00% 6,929,227
2014-03-20 2014-03-18 135.863 52,800 +521 0.00% 7,173,547
2014-03-18 2014-03-14 135.473 52,279 -257 0.00% 7,082,382
2014-03-17 2014-03-13 136.740 52,536 +1,283 0.00% 7,183,762
2014-03-14 2014-03-12 136.545 51,253 +769 0.00% 6,998,335
2014-03-13 2014-03-11 138.689 50,484 +183 0.00% 7,001,578
2014-03-12 2014-03-10 138.494 50,301 +257 0.00% 6,966,393
2014-03-11 2014-03-07 143.075 50,044 -1,398 0.00% 7,160,038
2014-03-10 2014-03-06 143.855 51,442 -5,244 0.00% 7,400,166
2014-03-07 2014-03-05 143.757 56,686 +257 0.00% 8,149,015
2014-03-04 2014-02-28 143.757 56,429 +153 0.00% 8,112,069
2014-03-03 2014-02-27 144.147 56,276 +103 0.00% 8,112,014
2014-02-27 2014-02-25 142.685 56,173 +159 0.00% 8,015,045
2014-02-25 2014-02-21 144.147 56,014 -256 0.00% 8,074,247
2014-02-24 2014-02-20 142.198 56,270 +1,026 0.00% 8,001,464
2014-02-21 2014-02-19 143.660 55,244 +414 0.00% 7,936,333
2014-02-14 2014-02-12 144.147 54,830 +1,026 0.00% 7,903,577
2014-02-13 2014-02-11 145.609 53,804 -7 0.00% 7,834,340
2014-02-12 2014-02-10 143.367 53,811 -246 0.00% 7,714,735
2014-02-11 2014-02-07 142.490 54,057 +342 0.00% 7,702,587
2014-02-07 2014-02-05 141.223 53,715 -153 0.00% 7,585,797
2014-02-06 2014-02-04 140.346 53,868 +1,589 0.00% 7,560,154
2014-02-05 2014-01-30 144.342 52,279 +817 0.00% 7,546,049
2014-02-04 2014-01-28 144.927 51,462 +129 0.00% 7,458,215
2014-01-29 2014-01-27 146.096 51,333 -256 0.00% 7,499,556
2014-01-27 2014-01-23 150.092 51,589 +256 0.00% 7,743,104
2014-01-24 2014-01-22 151.359 51,333 +257 0.00% 7,769,720
2014-01-23 2014-01-21 150.385 51,076 +256 0.00% 7,681,041
2014-01-22 2014-01-20 149.410 50,820 -90 0.00% 7,593,012
2014-01-21 2014-01-17 151.749 50,910 +207 0.00% 7,725,542
2014-01-20 2014-01-16 151.262 50,703 +253 0.00% 7,669,422
2014-01-13 2014-01-09 150.774 50,450 +1,282 0.00% 7,606,568
2014-01-09 2014-01-07 152.139 49,168 +52 0.00% 7,480,364
2014-01-07 2014-01-03 153.211 49,116 +2,169 0.00% 7,525,109
2014-01-03 2013-12-31 156.720 46,947 -151 0.00% 7,357,515
2014-01-02 2013-12-27 157.889 47,098 +102 0.00% 7,436,263
2013-12-30 2013-12-24 157.792 46,996 -513 0.00% 7,415,578
2013-12-27 2013-12-20 155.745 47,509 -86 0.00% 7,399,288
2013-12-23 2013-12-19 154.868 47,595 +770 0.00% 7,370,934
2013-12-20 2013-12-18 156.720 46,825 +216 0.00% 7,338,395
2013-12-19 2013-12-17 157.304 46,609 -29 0.00% 7,331,800
2013-12-18 2013-12-16 156.525 46,638 +703 0.00% 7,299,998
2013-12-16 2013-12-12 157.792 45,935 +257 0.00% 7,248,161
2013-12-13 2013-12-11 158.669 45,678 +256 0.00% 7,247,676
2013-12-12 2013-12-10 163.834 45,422 +241 0.00% 7,441,684
2013-12-11 2013-12-09 165.491 45,181 +513 0.00% 7,477,059
2013-12-10 2013-12-06 165.004 44,668 +513 0.00% 7,370,395
2013-12-06 2013-12-04 164.127 44,155 -1,026 0.00% 7,247,017
2013-12-03 2013-11-29 162.762 45,181 +12 0.00% 7,353,762
2013-12-02 2013-11-28 161.008 45,169 -1,092 0.00% 7,272,568
2013-11-29 2013-11-27 161.690 46,261 -769 0.00% 7,479,950
2013-11-28 2013-11-26 159.156 47,030 +513 0.00% 7,485,114
2013-11-27 2013-11-25 157.987 46,517 -257 0.00% 7,349,063
2013-11-26 2013-11-22 156.817 46,774 +1,652 0.00% 7,334,961
2013-11-25 2013-11-21 157.792 45,122 +2,052 0.00% 7,119,877
2013-11-22 2013-11-20 159.936 43,070 +257 0.00% 6,888,438
2013-11-21 2013-11-19 160.813 42,813 -2,347 0.00% 6,884,888
2013-11-20 2013-11-18 161.788 45,160 -513 0.00% 7,306,330
2013-11-19 2013-11-15 157.889 45,673 -80 0.00% 7,211,271
2013-11-18 2013-11-14 156.232 45,753 +439 0.00% 7,148,096
2013-11-15 2013-11-13 155.160 45,314 +769 0.00% 7,030,929
2013-11-13 2013-11-11 158.766 44,545 +164 0.00% 7,072,245
2013-11-08 2013-11-06 158.376 44,381 +82 0.00% 7,028,906
2013-11-04 2013-10-31 158.669 44,299 -1,539 0.00% 7,028,871
2013-11-01 2013-10-30 159.059 45,838 -184 0.00% 7,290,933
2013-10-31 2013-10-29 156.330 46,022 -248 0.00% 7,194,608
2013-10-30 2013-10-28 156.915 46,270 +2,821 0.00% 7,260,435
2013-10-28 2013-10-24 155.745 43,449 +2,822 0.00% 6,766,964
2013-10-25 2013-10-23 156.232 40,627 +1,421 0.00% 6,347,249
2013-10-24 2013-10-22 160.131 39,206 +499 0.00% 6,278,088
2013-10-23 2013-10-21 165.784 38,707 +234 0.00% 6,416,986
2013-10-21 2013-10-17 163.445 38,473 +513 0.00% 6,288,201
2013-10-17 2013-10-15 165.589 37,960 +140 0.00% 6,285,746
2013-10-16 2013-10-11 165.881 37,820 -257 0.00% 6,273,622
2013-10-10 2013-10-08 164.517 38,077 +128 0.00% 6,264,298
2013-10-09 2013-10-07 162.177 37,949 +257 0.00% 6,154,474
2013-10-08 2013-10-04 163.737 37,692 +1,955 0.00% 6,171,571
2013-10-07 2013-10-03 168.610 35,737 +1 0.00% 6,025,616
2013-10-02 2013-09-27 171.826 35,736 +80 0.00% 6,140,384
2013-09-30 2013-09-26 170.559 35,656 -113 0.00% 6,081,461
2013-09-27 2013-09-25 172.119 35,769 +13 0.00% 6,156,513
2013-09-25 2013-09-23 171.924 35,756 +27 0.00% 6,147,305
2013-09-24 2013-09-19 171.436 35,729 -769 0.00% 6,125,252
2013-09-23 2013-09-18 170.267 36,498 +67 0.00% 6,214,401
2013-09-18 2013-09-16 172.119 36,431 -1,026 0.00% 6,270,455
2013-09-17 2013-09-13 170.754 37,457 -1,026 0.00% 6,395,940
2013-09-13 2013-09-11 169.877 38,483 -1,026 0.00% 6,537,378
2013-09-12 2013-09-10 171.242 39,509 -2,658 0.00% 6,765,581
2013-09-11 2013-09-09 167.830 42,167 -4,791 0.00% 7,076,901
2013-09-10 2013-09-06 167.635 46,958 -1,572 0.00% 7,871,823
2013-09-09 2013-09-05 165.491 48,530 -257 0.00% 8,031,289
2013-09-05 2013-09-03 170.531 48,787 +968 0.00% 8,319,685
2013-09-04 2013-09-02 169.338 47,819 -1,509 0.00% 8,097,553
2013-09-03 2013-08-30 165.758 49,328 -251 0.00% 8,176,506
2013-09-02 2013-08-29 165.261 49,579 +526 0.00% 8,193,462
2013-08-26 2013-08-22 164.565 49,053 +28 0.00% 8,072,391
2013-08-22 2013-08-20 165.360 49,025 +220 0.00% 8,106,782
2013-08-21 2013-08-19 166.852 48,805 -229 0.00% 8,143,196
2013-08-20 2013-08-16 166.454 49,034 -503 0.00% 8,161,903
2013-08-16 2013-08-13 166.951 49,537 +503 0.00% 8,270,258
2013-08-15 2013-08-12 166.156 49,034 +222 0.00% 8,147,276
2013-08-12 2013-08-08 165.062 48,812 -989 0.00% 8,056,999
2013-08-09 2013-08-07 163.272 49,801 +126 0.00% 8,131,110
2013-08-08 2013-08-06 164.764 49,675 +250 0.00% 8,184,630
2013-08-05 2013-08-01 164.764 49,425 -252 0.00% 8,143,439
2013-08-02 2013-07-31 164.068 49,677 +112 0.00% 8,150,382
2013-08-01 2013-07-30 165.559 49,565 -60 0.00% 8,205,933
2013-07-25 2013-07-23 166.852 49,625 -401 0.00% 8,280,015
2013-07-17 2013-07-15 162.377 50,026 -84 0.00% 8,123,078
2013-07-15 2013-07-11 162.974 50,110 -1,126 0.00% 8,166,613
2013-07-12 2013-07-10 161.283 51,236 +478 0.00% 8,263,513
2013-07-11 2013-07-09 159.692 50,758 +101 0.00% 8,105,666
2013-07-10 2013-07-08 158.698 50,657 -503 0.00% 8,039,166
2013-07-05 2013-07-03 155.914 51,160 +169 0.00% 7,976,553
2013-07-03 2013-06-28 161.084 50,991 +5 0.00% 8,213,858
2013-07-02 2013-06-27 154.820 50,986 +136 0.00% 7,893,656
2013-06-28 2013-06-26 153.627 50,850 -252 0.00% 7,811,925
2013-06-27 2013-06-25 150.644 51,102 +4 0.00% 7,698,200
2013-06-25 2013-06-21 153.329 51,098 -692 0.00% 7,834,782
2013-06-24 2013-06-20 149.252 51,790 +1,257 0.00% 7,729,746
2013-06-20 2013-06-18 153.925 50,533 +123 0.00% 7,778,300
2013-06-19 2013-06-17 153.130 50,410 -252 0.00% 7,719,267
2013-06-18 2013-06-14 150.843 50,662 -1,005 0.00% 7,641,992
2013-06-17 2013-06-13 151.141 51,667 +1,257 0.00% 7,809,001
2013-06-14 2013-06-11 156.212 50,410 +182 0.00% 7,874,655
2013-06-13 2013-06-10 156.312 50,228 +352 0.00% 7,851,219
2013-06-11 2013-06-07 156.411 49,876 +502 0.00% 7,801,156
2013-06-10 2013-06-06 157.704 49,374 +109 0.00% 7,786,461
2013-06-07 2013-06-05 159.692 49,265 +502 0.00% 7,867,245
2013-06-06 2013-06-04 160.190 48,763 +5,532 0.00% 7,811,323
2013-06-04 2013-05-31 167.584 43,231 +1,916 0.00% 7,244,830
2013-06-03 2013-05-30 168.092 41,315 +492 0.00% 6,944,733
2013-05-31 2013-05-29 167.991 40,823 +738 0.00% 6,857,883
2013-05-27 2013-05-23 169.413 40,085 +419 0.00% 6,790,938
2013-05-23 2013-05-21 173.682 39,666 +123 0.00% 6,889,263
2013-05-22 2013-05-20 175.511 39,543 -410 0.00% 6,940,236
2013-05-21 2013-05-16 174.190 39,953 +148 0.00% 6,959,411
2013-05-16 2013-05-14 174.698 39,805 -148 0.00% 6,953,858
2013-05-15 2013-05-13 174.495 39,953 -246 0.00% 6,971,592
2013-05-14 2013-05-10 175.206 40,199 -518 0.00% 7,043,115
2013-05-09 2013-05-07 173.885 40,717 -78 0.00% 7,080,078
2013-05-08 2013-05-06 173.072 40,795 +90 0.00% 7,060,474
2013-05-06 2013-05-02 172.157 40,705 -705 0.00% 7,007,667
2013-05-03 2013-04-30 172.666 41,410 +100 0.00% 7,150,080
2013-04-30 2013-04-26 170.938 41,310 -29 0.00% 7,061,443
2013-04-29 2013-04-25 170.633 41,339 -492 0.00% 7,053,797
2013-04-26 2013-04-24 168.600 41,831 -246 0.00% 7,052,724
2013-04-25 2013-04-23 166.365 42,077 +15 0.00% 7,000,124
2013-04-22 2013-04-18 164.840 42,062 -246 0.00% 6,933,509
2013-04-18 2013-04-16 165.450 42,308 +145 0.00% 6,999,857
2013-04-16 2013-04-12 168.600 42,163 +492 0.00% 7,108,700
2013-04-15 2013-04-11 168.600 41,671 -246 0.00% 7,025,748
2013-04-11 2013-04-09 168.296 41,917 -217 0.00% 7,054,444
2013-04-08 2013-04-03 168.092 42,134 +443 0.00% 7,082,400
2013-04-05 2013-04-02 168.194 41,691 -2,460 0.00% 7,012,173
2013-04-03 2013-03-28 167.076 44,151 +2,214 0.00% 7,376,573
2013-04-02 2013-03-27 167.686 41,937 -54 0.00% 7,032,238
2013-03-27 2013-03-25 166.365 41,991 +132 0.00% 6,985,817
2013-03-22 2013-03-20 165.552 41,859 -492 0.00% 6,929,824
2013-03-21 2013-03-19 163.316 42,351 +419 0.00% 6,916,587
2013-03-20 2013-03-18 164.637 41,932 +1,208 0.00% 6,903,556
2013-03-19 2013-03-15 167.787 40,724 +246 0.00% 6,832,974
2013-03-18 2013-03-14 169.413 40,478 +251 0.00% 6,857,518
2013-03-15 2013-03-13 169.007 40,227 +345 0.00% 6,798,642
2013-03-12 2013-03-08 171.141 39,882 -323 0.00% 6,825,450
2013-03-08 2013-03-06 169.312 40,205 +1,427 0.00% 6,807,182
2013-03-07 2013-03-05 169.922 38,778 +246 0.00% 6,589,219
2013-03-05 2013-03-01 171.853 38,532 -191 0.00% 6,621,821
2013-03-04 2013-02-28 173.682 38,723 -74 0.00% 6,725,481
2013-03-01 2013-02-27 172.666 38,797 +111 0.00% 6,698,905
2013-02-27 2013-02-25 174.495 38,686 -174 0.00% 6,750,507
2013-02-26 2013-02-22 174.292 38,860 -296 0.00% 6,772,971
2013-02-25 2013-02-21 174.596 39,156 -590 0.00% 6,836,499
2013-02-21 2013-02-19 173.174 39,746 -246 0.00% 6,882,961
2013-02-20 2013-02-18 174.088 39,992 +98 0.00% 6,962,140
2013-02-19 2013-02-15 174.292 39,894 +103 0.00% 6,953,188
2013-02-18 2013-02-14 174.393 39,791 +62 0.00% 6,939,280
2013-02-14 2013-02-07 173.275 39,729 +40 0.00% 6,884,055
2013-02-08 2013-02-06 173.479 39,689 -271 0.00% 6,885,191
2013-02-07 2013-02-05 171.853 39,960 -492 0.00% 6,867,227
2013-02-06 2013-02-04 172.970 40,452 +120 0.00% 6,996,999
2013-02-01 2013-01-30 174.190 40,332 -737 0.00% 7,025,429
2013-01-31 2013-01-29 173.072 41,069 -2,466 0.00% 7,107,896
2013-01-30 2013-01-28 171.039 43,535 +2,952 0.00% 7,446,204
2013-01-29 2013-01-25 170.735 40,583 +1,181 0.00% 6,928,923
2013-01-28 2013-01-24 172.869 39,402 +3,198 0.00% 6,811,376
2013-01-25 2013-01-23 176.731 36,204 +246 0.00% 6,398,356
2013-01-24 2013-01-22 176.223 35,958 +246 0.00% 6,336,609
2013-01-23 2013-01-21 177.442 35,712 +982 0.00% 6,336,810
2013-01-22 2013-01-18 178.153 34,730 -1,069 0.00% 6,187,269
2013-01-21 2013-01-17 176.121 35,799 +738 0.00% 6,304,951
2013-01-18 2013-01-16 177.950 35,061 +3,739 0.00% 6,239,111
2013-01-17 2013-01-15 180.694 31,322 +246 0.00% 5,659,702
2013-01-15 2013-01-11 182.625 31,076 -295 0.00% 5,675,256
2013-01-14 2013-01-10 182.625 31,371 +57 0.00% 5,729,131
2013-01-09 2013-01-07 180.999 31,314 +492 0.00% 5,667,803
2013-01-08 2013-01-04 184.251 30,822 +492 0.00% 5,678,987
2013-01-03 2012-12-31 183.438 30,330 -312 0.00% 5,563,677
2013-01-02 2012-12-27 182.828 30,642 -162 0.00% 5,602,225
2012-12-28 2012-12-24 182.320 30,804 -204 0.00% 5,616,191
2012-12-21 2012-12-19 183.438 31,008 +171 0.00% 5,688,048
2012-12-20 2012-12-18 182.828 30,837 -246 0.00% 5,637,877
2012-12-19 2012-12-17 180.897 31,083 +340 0.00% 5,622,833
2012-12-14 2012-12-12 181.609 30,743 -492 0.00% 5,583,199
2012-12-07 2012-12-05 182.422 31,235 -758 0.00% 5,697,945
2012-12-05 2012-12-03 177.340 31,993 +147 0.00% 5,673,652
2012-12-04 2012-11-30 180.084 31,846 -22 0.00% 5,734,967
2012-11-27 2012-11-23 178.763 31,868 -738 0.00% 5,696,826
2012-11-26 2012-11-22 179.271 32,606 -1,722 0.00% 5,845,321
2012-11-21 2012-11-19 173.174 34,328 -492 0.00% 5,944,706
2012-11-20 2012-11-16 172.462 34,820 +163 0.00% 6,005,137
2012-11-19 2012-11-15 170.938 34,657 +492 0.00% 5,924,194
2012-11-15 2012-11-13 173.072 34,165 +984 0.00% 5,913,007
2012-11-14 2012-11-12 174.088 33,181 +492 0.00% 5,776,425
2012-11-13 2012-11-09 175.105 32,689 +115 0.00% 5,723,994
2012-11-12 2012-11-08 177.137 32,574 -1,124 0.00% 5,770,066
2012-11-09 2012-11-07 182.015 33,698 +217 0.00% 6,133,551
2012-11-08 2012-11-06 177.645 33,481 +5 0.00% 5,947,742
2012-11-07 2012-11-05 177.340 33,476 +492 0.00% 5,936,648
2012-11-06 2012-11-02 178.458 32,984 -1,968 0.00% 5,886,269
2012-11-05 2012-11-01 177.442 34,952 -62 0.00% 6,201,954
2012-11-02 2012-10-31 174.698 35,014 +42 0.00% 6,116,879
2012-11-01 2012-10-30 173.377 34,972 -246 0.00% 6,063,338
2012-10-31 2012-10-29 174.596 35,218 -42 0.00% 6,148,938
2012-10-26 2012-10-24 177.544 35,260 -984 0.00% 6,260,190
2012-10-24 2012-10-19 171.853 36,244 -246 0.00% 6,228,623
2012-10-22 2012-10-18 172.970 36,490 -288 0.00% 6,311,691
2012-10-19 2012-10-17 169.312 36,778 +2,214 0.00% 6,226,950
2012-10-18 2012-10-16 170.125 34,564 +738 0.00% 5,880,195
2012-10-15 2012-10-11 172.259 33,826 +1,476 0.00% 5,826,834
2012-10-09 2012-10-05 174.596 32,350 +146 0.00% 5,648,196
2012-10-03 2012-09-27 175.206 32,204 -492 0.00% 5,642,341
2012-09-28 2012-09-26 173.479 32,696 +482 0.00% 5,672,055
2012-09-26 2012-09-24 174.800 32,214 -246 0.00% 5,630,998
2012-09-25 2012-09-21 173.987 32,460 -4,920 0.00% 5,647,608
2012-09-24 2012-09-20 171.954 37,380 -1,230 0.00% 6,427,646
2012-09-21 2012-09-19 172.869 38,610 -671 0.00% 6,674,464
2012-09-20 2012-09-18 169.109 39,281 +76 0.00% 6,642,754
2012-09-19 2012-09-17 167.584 39,205 +1,230 0.00% 6,570,137
2012-09-18 2012-09-14 169.109 37,975 +488 0.00% 6,421,898
2012-09-17 2012-09-13 166.161 37,487 -738 0.00% 6,228,891
2012-09-12 2012-09-10 166.060 38,225 -984 0.00% 6,347,633
2012-09-11 2012-09-07 167.279 39,209 -246 0.00% 6,558,853
2012-09-10 2012-09-06 165.653 39,455 -492 0.00% 6,535,848
2012-09-07 2012-09-05 171.275 39,947 +1,722 0.00% 6,841,928
2012-09-06 2012-09-04 171.897 38,225 +755 0.00% 6,570,771
2012-09-05 2012-09-03 172.519 37,470 -241 0.00% 6,464,297
2012-09-03 2012-08-30 172.416 37,711 +965 0.00% 6,501,964
2012-08-31 2012-08-29 173.867 36,746 +5,032 0.00% 6,388,920
2012-08-30 2012-08-28 174.282 31,714 +965 0.00% 5,527,173
2012-08-29 2012-08-27 173.245 30,749 +477 0.00% 5,327,111
2012-08-24 2012-08-22 171.275 30,272 -2,412 0.00% 5,184,841
2012-08-23 2012-08-21 171.794 32,684 +724 0.00% 5,614,900
2012-08-22 2012-08-20 170.757 31,960 +4,581 0.00% 5,457,386
2012-08-21 2012-08-17 173.452 27,379 +960 0.00% 4,748,952
2012-08-17 2012-08-15 189.626 26,419 +96 0.00% 5,009,731
2012-08-14 2012-08-10 188.071 26,323 -241 0.00% 4,950,590
2012-08-13 2012-08-09 186.930 26,564 -241 0.00% 4,965,620
2012-08-10 2012-08-08 184.857 26,805 +169 0.00% 4,955,089
2012-08-07 2012-08-03 182.472 26,636 +139 0.00% 4,860,332
2012-08-02 2012-07-31 188.589 26,497 -1,076 0.00% 4,997,050
2012-08-01 2012-07-30 186.619 27,573 -241 0.00% 5,145,657
2012-07-31 2012-07-27 184.338 27,814 -241 0.00% 5,127,191
2012-07-30 2012-07-26 181.954 28,055 +380 0.00% 5,104,717
2012-07-27 2012-07-25 180.813 27,675 -241 0.00% 5,004,013
2012-07-26 2012-07-24 179.777 27,916 +57 0.00% 5,018,646
2012-07-24 2012-07-20 182.991 27,859 -487 0.00% 5,097,938
2012-07-23 2012-07-19 181.643 28,346 -482 0.00% 5,148,849
2012-07-19 2012-07-17 179.673 28,828 -145 0.00% 5,179,614
2012-07-18 2012-07-16 177.703 28,973 +12 0.00% 5,148,593
2012-07-17 2012-07-13 177.185 28,961 +184 0.00% 5,131,448
2012-07-16 2012-07-12 175.733 28,777 +169 0.00% 5,057,076
2012-07-12 2012-07-10 178.222 28,608 -483 0.00% 5,098,561
2012-07-09 2012-07-05 177.910 29,091 -77 0.00% 5,175,594
2012-07-04 2012-06-29 175.733 29,168 -964 0.00% 5,125,788
2012-07-03 2012-06-28 172.416 30,132 +16 0.00% 5,195,227
2012-06-27 2012-06-25 170.342 30,116 +139 0.00% 5,130,021
2012-06-21 2012-06-19 170.860 29,977 -7 0.00% 5,121,883
2012-06-20 2012-06-18 168.994 29,984 +135 0.00% 5,067,123
2012-06-19 2012-06-15 165.884 29,849 -482 0.00% 4,951,469
2012-06-13 2012-06-11 164.329 30,331 -482 0.00% 4,984,255
2012-06-12 2012-06-08 161.218 30,813 +416 0.00% 4,967,623
2012-06-11 2012-06-07 162.877 30,397 +241 0.00% 4,950,980
2012-06-08 2012-06-06 163.707 30,156 -482 0.00% 4,936,739
2012-06-07 2012-06-05 159.041 30,638 -241 0.00% 4,872,704
2012-06-06 2012-06-04 159.145 30,879 +482 0.00% 4,914,235
2012-06-05 2012-06-01 161.529 30,397 +724 0.00% 4,910,011
2012-05-30 2012-05-28 165.158 29,673 -483 0.00% 4,900,738
2012-05-29 2012-05-25 164.951 30,156 +1,158 0.00% 4,974,257
2012-05-28 2012-05-24 165.884 28,998 -2,411 0.00% 4,810,302
2012-05-24 2012-05-22 171.171 31,409 +482 0.00% 5,376,324
2012-05-21 2012-05-17 178.448 30,927 -35 0.00% 5,518,861
2012-05-17 2012-05-15 185.649 30,962 -708 0.00% 5,748,078
2012-05-16 2012-05-14 183.955 31,670 +180 0.00% 5,825,854
2012-05-14 2012-05-10 187.662 31,490 +708 0.00% 5,909,464
2012-05-10 2012-05-08 185.014 30,782 +1,417 0.00% 5,695,102
2012-05-08 2012-05-04 188.191 29,365 +264 0.00% 5,526,233
2012-05-07 2012-05-03 188.615 29,101 -472 0.00% 5,488,878
2012-05-04 2012-05-02 185.120 29,573 -708 0.00% 5,474,552
2012-04-30 2012-04-26 179.295 30,281 -472 0.00% 5,429,238
2012-04-27 2012-04-25 179.719 30,753 +647 0.00% 5,526,893
2012-04-26 2012-04-24 180.672 30,106 +236 0.00% 5,439,310
2012-04-25 2012-04-23 179.613 29,870 -1,180 0.00% 5,365,038
2012-04-24 2012-04-20 185.226 31,050 -236 0.00% 5,751,262
2012-04-23 2012-04-19 182.472 31,286 -709 0.00% 5,708,829
2012-04-20 2012-04-18 181.837 31,995 +208 0.00% 5,817,872
2012-04-16 2012-04-12 178.024 31,787 -181 0.00% 5,658,861
2012-04-10 2012-04-03 178.978 31,968 +945 0.00% 5,721,553
2012-04-03 2012-03-30 180.990 31,023 -236 0.00% 5,614,843
2012-04-02 2012-03-29 178.236 31,259 +143 0.00% 5,571,485
2012-03-29 2012-03-27 179.295 31,116 -236 0.00% 5,578,950
2012-03-26 2012-03-22 176.648 31,352 -63 0.00% 5,538,256
2012-03-23 2012-03-21 176.118 31,415 -255 0.00% 5,532,750
2012-03-22 2012-03-20 172.200 31,670 +944 0.00% 5,453,563
2012-03-21 2012-03-19 172.941 30,726 +1,654 0.00% 5,313,785
2012-03-19 2012-03-15 179.295 29,072 +944 0.00% 5,212,470
2012-03-15 2012-03-13 183.320 28,128 -828 0.00% 5,156,413
2012-03-14 2012-03-12 185.226 28,956 -94 0.00% 5,363,399
2012-03-13 2012-03-09 178.342 29,050 +149 0.00% 5,180,837
2012-03-09 2012-03-07 168.811 28,901 +236 0.00% 4,878,799
2012-03-08 2012-03-06 170.929 28,665 +205 0.00% 4,899,674
2012-03-06 2012-03-02 173.047 28,460 -1,279 0.00% 4,924,914
2012-03-05 2012-03-01 172.411 29,739 -1,322 0.00% 5,127,344
2012-03-02 2012-02-29 175.483 31,061 -1,417 0.00% 5,450,667
2012-03-01 2012-02-28 173.682 32,478 -472 0.00% 5,640,854
2012-02-29 2012-02-27 171.988 32,950 -1,036 0.00% 5,667,000
2012-02-24 2012-02-22 172.941 33,986 -472 0.00% 5,877,572
2012-02-23 2012-02-21 172.517 34,458 +189 0.00% 5,944,603
2012-02-17 2012-02-15 172.094 34,269 -1,180 0.00% 5,897,481
2012-02-13 2012-02-09 165.210 35,449 +944 0.00% 5,856,529
2012-02-09 2012-02-07 165.104 34,505 -472 0.00% 5,696,917
2012-02-08 2012-02-06 164.469 34,977 +110 0.00% 5,752,621
2012-02-07 2012-02-03 167.328 34,867 +373 0.00% 5,834,228
2012-02-06 2012-02-02 169.128 34,494 -472 0.00% 5,833,917
2012-02-03 2012-02-01 168.811 34,966 -368 0.00% 5,902,636
2012-01-31 2012-01-27 167.328 35,334 -1,448 0.00% 5,912,370
2012-01-30 2012-01-26 164.257 36,782 +390 0.00% 6,041,696
2012-01-27 2012-01-20 162.457 36,392 -431 0.00% 5,912,117
2012-01-26 2012-01-19 161.397 36,823 +102 0.00% 5,943,139
2012-01-18 2012-01-16 158.962 36,721 +236 0.00% 5,837,232
2012-01-09 2012-01-05 162.562 36,485 -236 0.00% 5,931,089
2012-01-06 2012-01-04 160.338 36,721 +189 0.00% 5,887,787
2012-01-05 2012-01-03 163.304 36,532 -1,889 0.00% 5,965,812
2012-01-04 2011-12-30 160.762 38,421 -1,888 0.00% 6,176,638
2012-01-03 2011-12-29 158.856 40,309 -759 0.00% 6,403,317
2011-12-22 2011-12-20 153.772 41,068 +47 0.00% 6,315,124
2011-12-21 2011-12-19 155.149 41,021 -236 0.00% 6,364,373
2011-12-20 2011-12-16 155.890 41,257 +708 0.00% 6,431,573
2011-12-19 2011-12-15 155.361 40,549 +1,416 0.00% 6,299,731
2011-12-16 2011-12-14 158.962 39,133 +54 0.00% 6,220,647
2011-12-15 2011-12-13 158.220 39,079 +47 0.00% 6,183,093
2011-12-12 2011-12-08 160.021 39,032 -236 0.00% 6,245,928
2011-12-09 2011-12-07 160.762 39,268 -236 0.00% 6,312,804
2011-12-07 2011-12-05 160.762 39,504 +212 0.00% 6,350,744
2011-12-05 2011-12-01 161.080 39,292 -236 0.00% 6,329,146
2011-12-01 2011-11-29 158.114 39,528 -236 0.00% 6,249,948
2011-11-29 2011-11-25 156.738 39,764 +240 0.00% 6,232,518
2011-11-24 2011-11-22 160.974 39,524 +111 0.00% 6,362,330
2011-11-21 2011-11-17 162.245 39,413 -236 0.00% 6,394,550
2011-11-18 2011-11-16 162.033 39,649 +214 0.00% 6,424,442
2011-11-17 2011-11-15 162.033 39,435 -236 0.00% 6,389,767
2011-11-16 2011-11-14 162.139 39,671 -1,180 0.00% 6,432,208
2011-11-15 2011-11-11 160.444 40,851 -331 0.00% 6,554,311
2011-11-14 2011-11-10 158.114 41,182 +607 0.00% 6,511,469
2011-11-11 2011-11-09 160.974 40,575 -1,180 0.00% 6,531,514
2011-11-09 2011-11-07 157.903 41,755 +236 0.00% 6,593,225
2011-11-07 2011-11-03 158.114 41,519 +944 0.00% 6,564,754
2011-11-04 2011-11-02 161.927 40,575 -944 0.00% 6,570,187
2011-11-02 2011-10-31 158.114 41,519 -472 0.00% 6,564,754
2011-11-01 2011-10-28 158.114 41,991 +1,596 0.00% 6,639,384
2011-10-28 2011-10-26 161.609 40,395 -708 0.00% 6,528,206
2011-10-27 2011-10-25 161.186 41,103 +926 0.00% 6,625,214
2011-10-25 2011-10-21 157.903 40,177 -84,983 0.00% 6,344,054
2011-10-20 2011-10-18 159.173 125,160 -472 0.00% 19,922,153
2011-10-19 2011-10-17 161.080 125,632 +654 0.00% 20,236,771
2011-10-18 2011-10-14 159.703 124,978 -237 0.00% 19,959,362
2011-10-17 2011-10-13 155.467 125,215 -236 0.00% 19,466,781
2011-10-13 2011-10-11 155.467 125,451 -47 0.00% 19,503,471
2011-10-12 2011-10-10 155.043 125,498 -526 0.00% 19,457,615
2011-10-11 2011-10-07 156.102 126,024 +1,776 0.00% 19,672,632
2011-10-10 2011-10-06 161.609 124,248 -21 0.00% 20,079,629
2011-10-07 2011-10-04 156.526 124,269 -354 0.00% 19,451,315
2011-10-04 2011-09-30 163.304 124,623 +180 0.00% 20,351,401
2011-10-03 2011-09-28 163.092 124,443 -236 0.00% 20,295,648
2011-09-30 2011-09-27 164.469 124,679 +37 0.00% 20,505,790
2011-09-28 2011-09-26 160.127 124,642 +133 0.00% 19,958,502
2011-09-27 2011-09-23 159.809 124,509 +444 0.00% 19,897,647
2011-09-26 2011-09-22 164.363 124,065 +586 0.00% 20,391,667
2011-09-22 2011-09-20 169.764 123,479 -1,653 0.00% 20,962,272
2011-09-21 2011-09-19 167.646 125,132 -142 0.00% 20,977,853
2011-09-20 2011-09-16 167.858 125,274 -1,180 0.00% 21,028,193
2011-09-16 2011-09-14 169.234 126,454 -4,485 0.00% 21,400,360
2011-09-15 2011-09-12 164.892 130,939 -236 0.00% 21,590,831
2011-09-14 2011-09-09 168.281 131,175 +225 0.00% 22,074,288
2011-09-12 2011-09-08 169.446 130,950 +236 0.00% 22,188,974
2011-09-09 2011-09-07 174.766 130,714 +944 0.00% 22,844,317
2011-09-08 2011-09-06 172.821 129,770 +2,997 0.00% 22,427,034
2011-09-07 2011-09-05 168.393 126,773 +695 0.00% 21,347,668
2011-09-05 2011-09-01 172.713 126,078 -3,667 0.00% 21,775,359
2011-09-02 2011-08-31 170.661 129,745 +176 0.00% 22,142,429
2011-09-01 2011-08-30 169.797 129,569 -231 0.00% 22,000,432
2011-08-31 2011-08-29 168.393 129,800 +94 0.00% 21,857,393
2011-08-29 2011-08-25 169.905 129,706 -644 0.00% 22,037,704
2011-08-25 2011-08-23 169.797 130,350 -1,388 0.00% 22,133,043
2011-08-24 2011-08-22 168.501 131,738 -2,083 0.00% 22,197,968
2011-08-23 2011-08-19 163.748 133,821 -232 0.00% 21,912,959
2011-08-22 2011-08-18 162.344 134,053 +230 0.00% 21,762,715
2011-08-19 2011-08-17 163.316 133,823 +373 0.00% 21,855,468
2011-08-16 2011-08-12 159.752 133,450 -634 0.00% 21,318,876
2011-08-15 2011-08-11 159.860 134,084 -70 0.00% 21,434,641
2011-08-12 2011-08-10 156.835 134,154 -1,044 0.00% 21,040,100
2011-08-11 2011-08-09 149.491 135,198 +446 0.00% 20,210,819
2011-08-10 2011-08-08 157.484 134,752 -646 0.00% 21,221,217
2011-08-09 2011-08-05 160.076 135,398 +902 0.00% 21,673,947
2011-08-04 2011-08-02 165.801 134,496 +104 0.00% 22,299,509
2011-08-03 2011-08-01 167.313 134,392 -4,629 0.00% 22,485,492
2011-08-02 2011-07-29 167.529 139,021 +4,397 0.00% 23,290,014
2011-07-28 2011-07-26 168.717 134,624 -1,157 0.00% 22,713,344
2011-07-27 2011-07-25 165.801 135,781 -1,052 0.00% 22,512,563
2011-07-26 2011-07-22 167.637 136,833 -4,561 0.00% 22,938,241
2011-07-25 2011-07-21 164.288 141,394 -463 0.00% 23,229,387
2011-07-22 2011-07-20 161.048 141,857 +3,703 0.00% 22,845,779
2011-07-21 2011-07-19 156.295 138,154 -310 0.00% 21,592,829
2011-07-20 2011-07-18 154.243 138,464 -321 0.00% 21,357,117
2011-07-19 2011-07-15 155.215 138,785 +167 0.00% 21,541,545
2011-07-18 2011-07-14 155.863 138,618 +231 0.00% 21,605,460
2011-07-15 2011-07-13 156.403 138,387 +353 0.00% 21,644,193
2011-07-14 2011-07-12 154.459 138,034 +231 0.00% 21,320,612
2011-07-13 2011-07-11 157.592 137,803 +232 0.00% 21,716,584
2011-07-12 2011-07-08 159.428 137,571 -926 0.00% 21,932,635
2011-07-08 2011-07-06 156.295 138,497 +116 0.00% 21,646,438
2011-07-06 2011-07-04 157.267 138,381 -232 0.00% 21,762,831
2011-07-05 2011-06-30 155.539 138,613 -185 0.00% 21,559,764
2011-07-04 2011-06-29 154.567 138,798 +142 0.00% 21,453,611
2011-06-29 2011-06-27 155.431 138,656 -463 0.00% 21,551,476
2011-06-28 2011-06-24 158.132 139,119 -4,166 0.00% 21,999,108
2011-06-27 2011-06-23 150.895 143,285 -231 0.00% 21,620,946
2011-06-24 2011-06-22 150.895 143,516 -232 0.00% 21,655,802
2011-06-23 2011-06-21 150.463 143,748 +174 0.00% 21,628,703
2011-06-17 2011-06-15 151.759 143,574 -463 0.00% 21,788,618
2011-06-15 2011-06-13 152.191 144,037 -232 0.00% 21,921,114
2011-06-09 2011-06-07 151.651 144,269 +7 0.00% 21,878,507
2011-06-08 2011-06-03 151.435 144,262 -548 0.00% 21,846,281
2011-06-03 2011-06-01 154.459 144,810 -871 0.00% 22,367,227
2011-05-30 2011-05-26 150.787 145,681 -231 0.00% 21,966,754
2011-05-27 2011-05-25 150.571 145,912 -694 0.00% 21,970,065
2011-05-26 2011-05-24 149.707 146,606 -2,741 0.00% 21,947,877
2011-05-25 2011-05-23 147.222 149,347 -1,851 0.00% 21,987,199
2011-05-24 2011-05-20 149.599 151,198 -695 0.00% 22,618,998
2011-05-23 2011-05-19 149.058 151,893 -106 0.00% 22,640,937
2011-05-19 2011-05-17 150.463 151,999 +185 0.00% 22,870,170
2011-05-17 2011-05-13 153.055 151,814 +347 0.00% 23,235,885
2011-05-13 2011-05-11 159.607 151,467 +2,522 0.00% 24,175,233
2011-05-11 2011-05-06 158.171 148,945 -561 0.00% 23,558,831
2011-05-09 2011-05-05 157.619 149,506 -381 0.00% 23,564,997
2011-05-06 2011-05-04 157.067 149,887 +1,272 0.00% 23,542,271
2011-05-05 2011-05-03 157.398 148,615 -619 0.00% 23,391,728
2011-05-04 2011-04-29 157.730 149,234 +227 0.00% 23,538,608
2011-05-03 2011-04-28 157.730 149,007 -663 0.00% 23,502,804
2011-04-29 2011-04-27 158.061 149,670 -227 0.00% 23,656,974
2011-04-28 2011-04-26 159.055 149,897 +53 0.00% 23,841,865
2011-04-27 2011-04-21 158.945 149,844 +3,424 0.00% 23,816,884
2011-04-26 2011-04-20 160.380 146,420 +452 0.00% 23,482,905
2011-04-20 2011-04-18 159.939 145,968 +55 0.00% 23,345,921
2011-04-19 2011-04-15 160.712 145,913 +452 0.00% 23,449,942
2011-04-18 2011-04-14 161.264 145,461 +736 0.00% 23,457,635
2011-04-15 2011-04-13 162.369 144,725 -226 0.00% 23,498,800
2011-04-14 2011-04-12 161.264 144,951 +226 0.00% 23,375,390
2011-04-13 2011-04-11 162.148 144,725 -679 0.00% 23,466,829
2011-04-12 2011-04-08 162.810 145,404 -876 0.00% 23,673,291
2011-04-11 2011-04-07 163.142 146,280 -271 0.00% 23,864,385
2011-04-08 2011-04-06 163.363 146,551 -679 0.00% 23,940,971
2011-04-07 2011-04-04 162.700 147,230 -390 0.00% 23,954,320
2011-04-06 2011-04-01 160.712 147,620 -1,448 0.00% 23,724,277
2011-04-04 2011-03-31 158.282 149,068 -453 0.00% 23,594,752
2011-04-01 2011-03-30 158.724 149,521 -452 0.00% 23,732,515
2011-03-30 2011-03-28 156.846 149,973 -227 0.00% 23,522,649
2011-03-29 2011-03-25 155.741 150,200 +168 0.00% 23,392,349
2011-03-28 2011-03-24 154.858 150,032 -226 0.00% 23,233,611
2011-03-25 2011-03-23 154.968 150,258 +950 0.00% 23,285,205
2011-03-24 2011-03-22 156.846 149,308 -226 0.00% 23,418,346
2011-03-23 2011-03-21 156.625 149,534 +421 0.00% 23,420,760
2011-03-22 2011-03-18 154.305 149,113 +770 0.00% 23,008,945
2011-03-21 2011-03-17 152.870 148,343 +4,462 0.00% 22,677,122
2011-03-18 2011-03-16 156.956 143,881 +2,263 0.00% 22,583,036
2011-03-17 2011-03-15 159.607 141,618 +1,485 0.00% 22,603,261
2011-03-16 2011-03-14 164.136 140,133 -223 0.00% 23,000,857
2011-03-15 2011-03-11 164.688 140,356 +45 0.00% 23,114,975
2011-03-11 2011-03-09 166.676 140,311 -906 0.00% 23,386,528
2011-03-10 2011-03-08 166.566 141,217 -452 0.00% 23,521,939
2011-03-08 2011-03-04 164.799 141,669 -227 0.00% 23,346,858
2011-03-07 2011-03-03 162.810 141,896 -226 0.00% 23,102,152
2011-03-03 2011-03-01 165.130 142,122 -2,716 0.00% 23,468,606
2011-03-02 2011-02-28 161.375 144,838 -468 0.00% 23,373,165
2011-03-01 2011-02-25 161.043 145,306 -271 0.00% 23,400,539
2011-02-28 2011-02-24 158.834 145,577 -240 0.00% 23,122,588
2011-02-25 2011-02-23 160.712 145,817 +602 0.00% 23,434,514
2011-02-24 2011-02-22 160.160 145,215 +2,784 0.00% 23,257,567
2011-02-23 2011-02-21 163.031 142,431 +520 0.00% 23,220,720
2011-02-22 2011-02-18 163.252 141,911 -9 0.00% 23,167,293
2011-02-21 2011-02-17 162.258 141,920 +282 0.00% 23,027,680
2011-02-18 2011-02-16 163.694 141,638 +679 0.00% 23,185,303
2011-02-17 2011-02-15 162.258 140,959 +128 0.00% 22,871,750
2011-02-16 2011-02-14 163.584 140,831 +1,131 0.00% 23,037,647
2011-02-15 2011-02-11 161.375 139,700 +679 0.00% 22,544,023
2011-02-14 2011-02-10 162.369 139,021 +1,630 0.00% 22,572,650
2011-02-11 2011-02-09 165.351 137,391 +1,041 0.00% 22,717,727
2011-02-10 2011-02-08 168.333 136,350 +375 0.00% 22,952,231
2011-02-09 2011-02-07 168.554 135,975 +906 0.00% 22,919,144
2011-02-08 2011-02-02 171.095 135,069 -227 0.00% 23,109,572
2011-02-07 2011-01-31 169.217 135,296 +129 0.00% 22,894,361
2011-02-01 2011-01-28 170.653 135,167 -2,716 0.00% 23,066,620
2011-01-31 2011-01-27 170.100 137,883 +1,493 0.00% 23,453,963
2011-01-28 2011-01-26 168.554 136,390 +2,264 0.00% 22,989,094
2011-01-27 2011-01-25 169.880 134,126 +452 0.00% 22,785,266
2011-01-26 2011-01-24 170.211 133,674 -564 0.00% 22,752,775
2011-01-25 2011-01-21 171.095 134,238 +21 0.00% 22,967,392
2011-01-24 2011-01-20 170.763 134,217 +1,833 0.00% 22,919,324
2011-01-21 2011-01-19 174.187 132,384 +227 0.00% 23,059,612
2011-01-20 2011-01-18 169.769 132,157 +2,037 0.00% 22,436,176
2011-01-19 2011-01-17 171.426 130,120 -82 0.00% 22,305,942
2011-01-18 2011-01-14 171.978 130,202 +227 0.00% 22,391,906
2011-01-17 2011-01-13 172.530 129,975 +1,417 0.00% 22,424,649
2011-01-14 2011-01-12 172.972 128,558 -339 0.00% 22,236,973
2011-01-13 2011-01-11 169.880 128,897 -1,209 0.00% 21,896,966
2011-01-12 2011-01-10 168.885 130,106 +724 0.00% 21,973,013
2011-01-11 2011-01-07 170.100 129,382 +879 0.00% 22,007,939
2011-01-10 2011-01-06 171.095 128,503 +284 0.00% 21,986,165
2011-01-07 2011-01-05 170.763 128,219 +589 0.00% 21,895,087
2011-01-06 2011-01-04 171.757 127,630 +362 0.00% 21,921,383
2011-01-05 2011-01-03 171.647 127,268 -227 0.00% 21,845,150
2011-01-04 2010-12-31 170.542 127,495 -45 0.00% 21,743,289
2010-12-30 2010-12-28 168.002 127,540 +12 0.00% 21,426,953
2010-12-29 2010-12-24 168.885 127,528 +317 0.00% 21,537,626
2010-12-28 2010-12-22 170.432 127,211 +168 0.00% 21,680,804
2010-12-23 2010-12-21 170.542 127,043 -226 0.00% 21,666,204
2010-12-22 2010-12-20 169.438 127,269 -679 0.00% 21,564,172
2010-12-21 2010-12-17 168.002 127,948 +136 0.00% 21,495,498
2010-12-20 2010-12-16 168.665 127,812 +181 0.00% 21,557,354
2010-12-17 2010-12-15 170.211 127,631 +1,584 0.00% 21,724,191
2010-12-16 2010-12-14 170.984 126,047 +900 0.00% 21,552,034
2010-12-15 2010-12-13 171.978 125,147 -226 0.00% 21,522,556
2010-12-14 2010-12-10 171.978 125,373 +120 0.00% 21,561,423
2010-12-13 2010-12-09 172.310 125,253 -91 0.00% 21,582,290
2010-12-10 2010-12-08 171.536 125,344 +339 0.00% 21,501,057
2010-12-08 2010-12-06 172.751 125,005 -453 0.00% 21,594,787
2010-12-07 2010-12-03 172.199 125,458 -243 0.00% 21,603,756
2010-12-06 2010-12-02 172.751 125,701 +429 0.00% 21,715,022
2010-12-03 2010-12-01 172.530 125,272 -91 0.00% 21,613,238
2010-12-02 2010-11-30 171.095 125,363 +227 0.00% 21,448,928
2010-12-01 2010-11-29 172.862 125,136 +789 0.00% 21,631,240
2010-11-30 2010-11-26 172.751 124,347 -61 0.00% 21,481,117
2010-11-29 2010-11-25 172.530 124,408 +526 0.00% 21,464,172
2010-11-26 2010-11-24 171.315 123,882 -459 0.00% 21,222,904
2010-11-25 2010-11-23 171.868 124,341 +394 0.00% 21,370,208
2010-11-24 2010-11-22 174.298 123,947 -1,454 0.00% 21,603,684
2010-11-23 2010-11-19 172.310 125,401 -5,614 0.00% 21,607,792
2010-11-22 2010-11-18 171.978 131,015 +1,797 0.00% 22,531,724
2010-11-19 2010-11-17 172.089 129,218 +905 0.00% 22,236,952
2010-11-18 2010-11-16 173.083 128,313 +3,169 0.00% 22,208,767
2010-11-17 2010-11-15 175.402 125,144 -226 0.00% 21,950,546
2010-11-16 2010-11-12 175.292 125,370 +1,358 0.00% 21,976,339
2010-11-15 2010-11-11 178.605 124,012 -2,037 0.00% 22,149,225
2010-11-12 2010-11-10 179.158 126,049 -1,585 0.00% 22,582,658
2010-11-11 2010-11-09 180.594 127,634 +6,111 0.00% 23,049,894
2010-11-09 2010-11-05 181.809 121,523 -1,131 0.00% 22,093,937
2010-11-08 2010-11-04 179.710 122,654 +679 0.00% 22,042,156
2010-11-05 2010-11-03 175.844 121,975 +1,358 0.00% 21,448,587
2010-11-04 2010-11-02 174.850 120,617 +226 0.00% 21,089,886
2010-11-03 2010-11-01 175.071 120,391 +1,132 0.00% 21,076,965
2010-11-02 2010-10-29 174.408 119,259 +195 0.00% 20,799,749
2010-11-01 2010-10-28 173.745 119,064 +895 0.00% 20,686,832
2010-10-29 2010-10-27 174.408 118,169 -87 0.00% 20,609,644
2010-10-28 2010-10-26 176.949 118,256 +453 0.00% 20,925,242
2010-10-27 2010-10-25 177.170 117,803 +713 0.00% 20,871,108
2010-10-26 2010-10-22 177.611 117,090 +645 0.00% 20,796,519
2010-10-25 2010-10-21 178.937 116,445 +1,448 0.00% 20,836,303
2010-10-22 2010-10-20 181.698 114,997 +679 0.00% 20,894,751
2010-10-21 2010-10-19 184.349 114,318 -679 0.00% 21,074,426
2010-10-19 2010-10-15 184.128 114,997 +233 0.00% 21,174,195
2010-10-15 2010-10-13 181.036 114,764 -226 0.00% 20,776,358
2010-10-14 2010-10-12 179.489 114,990 +223 0.00% 20,639,455
2010-10-13 2010-10-11 181.477 114,767 -679 0.00% 20,827,608
2010-10-12 2010-10-08 181.146 115,446 +226 0.00% 20,912,576
2010-10-11 2010-10-07 182.251 115,220 -134 0.00% 20,998,903
2010-10-08 2010-10-06 180.815 115,354 -5,749 0.00% 20,857,686
2010-10-07 2010-10-05 177.832 121,103 +181 0.00% 21,536,026
2010-10-06 2010-10-04 177.390 120,922 +509 0.00% 21,450,413
2010-10-04 2010-09-29 176.286 120,413 -189 0.00% 21,227,119
2010-09-30 2010-09-28 175.292 120,602 -451 0.00% 21,140,548
2010-09-29 2010-09-27 177.611 121,053 -1,052 0.00% 21,500,393
2010-09-28 2010-09-24 176.949 122,105 -453 0.00% 21,606,318
2010-09-27 2010-09-22 176.286 122,558 -226 0.00% 21,605,253
2010-09-24 2010-09-21 175.623 122,784 +439 0.00% 21,563,721
2010-09-21 2010-09-17 174.077 122,345 -570 0.00% 21,297,432
2010-09-20 2010-09-16 171.868 122,915 +226 0.00% 21,125,124
2010-09-16 2010-09-14 172.089 122,689 +1,811 0.00% 21,113,385
2010-09-15 2010-09-13 171.868 120,878 +1,358 0.00% 20,775,030
2010-09-14 2010-09-10 168.996 119,520 +4,074 0.00% 20,198,393
2010-09-13 2010-09-09 171.095 115,446 +2,489 0.00% 19,752,183
2010-09-10 2010-09-08 177.485 112,957 +3,599 0.00% 20,048,206
2010-09-09 2010-09-07 184.459 109,358 +1,829 0.00% 20,172,038
2010-09-08 2010-09-06 182.884 107,529 +110 0.00% 19,665,343
2010-09-06 2010-09-02 179.397 107,419 +170 0.00% 19,270,686
2010-09-03 2010-09-01 178.160 107,249 -223 0.00% 19,107,497
2010-09-01 2010-08-30 181.422 107,472 -81 0.00% 19,497,776
2010-08-31 2010-08-27 183.559 107,553 -222 0.00% 19,742,314
2010-08-30 2010-08-26 181.984 107,775 +222 0.00% 19,613,356
2010-08-27 2010-08-25 179.510 107,553 +25 0.00% 19,306,822
2010-08-26 2010-08-24 180.635 107,528 +71 0.00% 19,423,276
2010-08-23 2010-08-19 183.896 107,457 -170 0.00% 19,760,951
2010-08-20 2010-08-18 189.633 107,627 -1,076 0.00% 20,409,585
2010-08-18 2010-08-16 188.283 108,703 +103 0.00% 20,466,914
2010-08-17 2010-08-13 185.696 108,600 -222 0.00% 20,166,581
2010-08-16 2010-08-12 189.183 108,822 -201 0.00% 20,587,237
2010-08-13 2010-08-11 184.684 109,023 -46 0.00% 20,134,769
2010-08-12 2010-08-10 184.121 109,069 +166 0.00% 20,081,927
2010-08-11 2010-08-09 188.395 108,903 +119 0.00% 20,516,819
2010-08-10 2010-08-06 185.021 108,784 -14,226 0.00% 20,127,336
2010-08-09 2010-08-05 184.459 123,010 -325 0.00% 22,690,269
2010-08-06 2010-08-04 182.659 123,335 -1,919 0.00% 22,528,264
2010-08-05 2010-08-03 177.935 125,254 +198 0.00% 22,287,094
2010-08-03 2010-07-30 176.698 125,056 +69 0.00% 22,097,141
2010-07-29 2010-07-27 177.260 124,987 -186 0.00% 22,155,238
2010-07-28 2010-07-26 175.123 125,173 -223 0.00% 21,920,711
2010-07-23 2010-07-21 175.911 125,396 +37 0.00% 22,058,491
2010-07-22 2010-07-20 173.886 125,359 +89 0.00% 21,798,187
2010-07-20 2010-07-16 173.324 125,270 -222 0.00% 21,712,263
2010-07-16 2010-07-14 178.048 125,492 +211 0.00% 22,343,558
2010-07-15 2010-07-13 178.498 125,281 +90 0.00% 22,362,354
2010-07-14 2010-07-12 178.723 125,191 -889 0.00% 22,374,450
2010-07-13 2010-07-09 177.598 126,080 -3,445 0.00% 22,391,526
2010-07-12 2010-07-08 175.798 129,525 -1,222 0.00% 22,770,258
2010-07-06 2010-07-02 175.011 130,747 +160 0.00% 22,882,143
2010-07-02 2010-06-29 174.673 130,587 -21 0.00% 22,810,078
2010-06-30 2010-06-28 177.148 130,608 -109 0.00% 23,136,929
2010-06-28 2010-06-24 178.498 130,717 -222 0.00% 23,332,666
2010-06-25 2010-06-23 179.285 130,939 -854 0.00% 23,475,384
2010-06-24 2010-06-22 177.710 131,793 -972 0.00% 23,420,966
2010-06-23 2010-06-21 177.485 132,765 -1,214 0.00% 23,563,835
2010-06-22 2010-06-18 174.786 133,979 -380 0.00% 23,417,640
2010-06-18 2010-06-15 172.199 134,359 +222 0.00% 23,136,482
2010-06-17 2010-06-14 173.436 134,137 -658 0.00% 23,264,211
2010-06-15 2010-06-11 173.661 134,795 -267 0.00% 23,408,654
2010-06-14 2010-06-10 173.099 135,062 -4,445 0.00% 23,379,067
2010-06-11 2010-06-09 171.412 139,507 +103 0.00% 23,913,125
2010-06-10 2010-06-08 169.275 139,404 -242 0.00% 23,597,560
2010-06-09 2010-06-07 166.688 139,646 -157 0.00% 23,277,272
2010-06-08 2010-06-04 166.125 139,803 -95 0.00% 23,224,820
2010-06-07 2010-06-03 165.788 139,898 -445 0.00% 23,193,397
2010-06-04 2010-06-02 164.551 140,343 -889 0.00% 23,093,537
2010-06-03 2010-06-01 164.438 141,232 -1,378 0.00% 23,223,937
2010-06-02 2010-05-31 165.788 142,610 -20 0.00% 23,643,014
2010-06-01 2010-05-28 164.438 142,630 +2,000 0.00% 23,453,822
2010-05-31 2010-05-27 162.751 140,630 +747 0.00% 22,887,686
2010-05-28 2010-05-26 163.651 139,883 -444 0.00% 22,891,977
2010-05-27 2010-05-25 161.851 140,327 +435 0.00% 22,712,106
2010-05-25 2010-05-20 167.925 139,892 -889 0.00% 23,491,354
2010-05-24 2010-05-19 167.250 140,781 +192 0.00% 23,545,634
2010-05-19 2010-05-17 166.238 140,589 -222 0.00% 23,371,207
2010-05-18 2010-05-14 167.475 140,811 +222 0.00% 23,582,327
2010-05-17 2010-05-13 170.399 140,589 +1,334 0.00% 23,956,278
2010-05-14 2010-05-12 170.174 139,255 +442 0.00% 23,697,640
2010-05-13 2010-05-11 169.949 138,813 +222 0.00% 23,591,197
2010-05-12 2010-05-10 171.187 138,591 +222 0.00% 23,724,936
2010-05-11 2010-05-07 167.250 138,369 +5,113 0.00% 23,142,227
2010-05-10 2010-05-06 169.050 133,256 -425 0.00% 22,526,884
2010-05-07 2010-05-05 173.519 133,681 +444 0.00% 23,196,146
2010-05-06 2010-05-04 175.698 133,237 +3,004 0.00% 23,409,430
2010-05-04 2010-04-30 177.189 130,233 -218 0.00% 23,075,799
2010-05-03 2010-04-29 176.156 130,451 +324 0.00% 22,979,779
2010-04-28 2010-04-26 181.891 130,127 +87 0.00% 23,668,886
2010-04-27 2010-04-23 180.170 130,040 -113 0.00% 23,429,357
2010-04-26 2010-04-22 180.285 130,153 -57 0.00% 23,464,643
2010-04-23 2010-04-21 181.088 130,210 -218 0.00% 23,579,451
2010-04-22 2010-04-20 183.955 130,428 +314 0.00% 23,992,882
2010-04-21 2010-04-19 178.106 130,114 -793 0.00% 23,174,091
2010-04-20 2010-04-16 180.973 130,907 -131 0.00% 23,690,656
2010-04-19 2010-04-15 184.987 131,038 -3,152 0.00% 24,240,348
2010-04-16 2010-04-14 183.611 134,190 -117 0.00% 24,638,752
2010-04-15 2010-04-13 182.235 134,307 -1,117 0.00% 24,475,398
2010-04-14 2010-04-12 180.285 135,424 +1,216 0.00% 24,414,926
2010-04-13 2010-04-09 181.891 134,208 -218 0.00% 24,411,182
2010-04-12 2010-04-08 178.335 134,426 -2,703 0.00% 23,972,918
2010-04-09 2010-04-07 175.239 137,129 +114 0.00% 24,030,338
2010-04-08 2010-04-01 173.289 137,015 +436 0.00% 23,743,230
2010-04-01 2010-03-30 172.716 136,579 +436 0.00% 23,589,358
2010-03-31 2010-03-29 172.831 136,143 -674 0.00% 23,529,668
2010-03-30 2010-03-26 171.913 136,817 +114 0.00% 23,520,628
2010-03-29 2010-03-25 170.422 136,703 +1,155 0.00% 23,297,219
2010-03-25 2010-03-23 172.486 135,548 -1,326 0.00% 23,380,197
2010-03-24 2010-03-22 172.601 136,874 +83 0.00% 23,624,612
2010-03-22 2010-03-18 175.239 136,791 -1,962 0.00% 23,971,108
2010-03-18 2010-03-16 172.142 138,753 +141 0.00% 23,885,278
2010-03-17 2010-03-15 172.142 138,612 -1,308 0.00% 23,861,006
2010-03-16 2010-03-12 173.060 139,920 +297 0.00% 24,214,542
2010-03-15 2010-03-11 172.831 139,623 -873 0.00% 24,131,118
2010-03-12 2010-03-10 170.078 140,496 +639 0.00% 23,895,292
2010-03-11 2010-03-09 169.849 139,857 -24 0.00% 23,754,533
2010-03-10 2010-03-08 169.619 139,881 -5,449 0.00% 23,726,525
2010-03-09 2010-03-05 167.326 145,330 +1,089 0.00% 24,317,437
2010-03-08 2010-03-04 167.096 144,241 +5,886 0.00% 24,102,134
2010-03-05 2010-03-03 171.225 138,355 +1,744 0.00% 23,689,827
2010-03-04 2010-03-02 175.468 136,611 -5,232 0.00% 23,970,899
2010-03-02 2010-02-26 175.698 141,843 -1,090 0.00% 24,921,484
2010-03-01 2010-02-25 175.354 142,933 +667 0.00% 25,063,818
2010-02-25 2010-02-23 176.615 142,266 -1,743 0.00% 25,126,330
2010-02-24 2010-02-22 175.010 144,009 +333 0.00% 25,202,951
2010-02-23 2010-02-19 170.881 143,676 -182 0.00% 24,551,483
2010-02-22 2010-02-18 175.812 143,858 -436 0.00% 25,292,013
2010-02-19 2010-02-17 176.042 144,294 -853 0.00% 25,401,764
2010-02-12 2010-02-10 171.913 145,147 +914 0.00% 24,952,664
2010-02-11 2010-02-09 174.321 144,233 +28 0.00% 25,142,905
2010-02-10 2010-02-08 172.945 144,205 +171 0.00% 24,939,566
2010-02-05 2010-02-03 175.468 144,034 -872 0.00% 25,273,400
2010-02-04 2010-02-02 173.060 144,906 -218 0.00% 25,077,419
2010-02-03 2010-02-01 171.454 145,124 +101 0.00% 24,882,136
2010-02-01 2010-01-28 171.110 145,023 -654 0.00% 24,814,923
2010-01-29 2010-01-27 169.505 145,677 -264 0.00% 24,692,931
2010-01-28 2010-01-26 169.275 145,941 -436 0.00% 24,704,206
2010-01-26 2010-01-22 170.881 146,377 -1,308 0.00% 25,013,032
2010-01-22 2010-01-20 175.354 147,685 +472 0.00% 25,897,098
2010-01-21 2010-01-19 178.106 147,213 +218 0.00% 26,219,526
2010-01-20 2010-01-18 176.386 146,995 +218 0.00% 25,927,827
2010-01-19 2010-01-15 180.973 146,777 -900 0.00% 26,562,701
2010-01-18 2010-01-14 182.120 147,677 -875 0.00% 26,894,940
2010-01-15 2010-01-13 177.418 148,552 -3,520 0.00% 26,355,790
2010-01-14 2010-01-12 175.812 152,072 -1,384 0.00% 26,736,136
2010-01-13 2010-01-11 171.684 153,456 +296 0.00% 26,345,892
2010-01-12 2010-01-08 170.766 153,160 -675 0.00% 26,154,552
2010-01-11 2010-01-07 168.014 153,835 -1,090 0.00% 25,846,397
2010-01-08 2010-01-06 168.358 154,925 -872 0.00% 26,082,834
2010-01-07 2010-01-05 167.326 155,797 +28 0.00% 26,068,834
2010-01-06 2010-01-04 165.949 155,769 +880 0.00% 25,849,776
2010-01-05 2009-12-31 167.096 154,889 +1,807 0.00% 25,881,375
2010-01-04 2009-12-29 159.756 153,082 -130 0.00% 24,455,834
2009-12-30 2009-12-28 160.100 153,212 -114 0.00% 24,529,315
2009-12-29 2009-12-24 159.642 153,326 -872 0.00% 24,477,230
2009-12-23 2009-12-21 160.674 154,198 -436 0.00% 24,775,595
2009-12-22 2009-12-18 163.541 154,634 -349 0.00% 25,289,005
2009-12-21 2009-12-17 162.394 154,983 -436 0.00% 25,168,338
2009-12-18 2009-12-16 164.344 155,419 -915 0.00% 25,542,154
2009-12-17 2009-12-15 164.459 156,334 -218 0.00% 25,710,458
2009-12-16 2009-12-14 163.656 156,552 +309 0.00% 25,620,631
2009-12-15 2009-12-11 161.362 156,243 -436 0.00% 25,211,686
2009-12-14 2009-12-10 163.082 156,679 +654 0.00% 25,551,571
2009-12-11 2009-12-09 164.229 156,025 -218 0.00% 25,623,853
2009-12-10 2009-12-08 165.949 156,243 +436 0.00% 25,928,436
2009-12-09 2009-12-07 167.555 155,807 -667 0.00% 26,106,245
2009-12-08 2009-12-04 169.963 156,474 -297 0.00% 26,594,854
2009-12-07 2009-12-03 169.619 156,771 +436 0.00% 26,591,395
2009-12-04 2009-12-02 169.390 156,335 +245 0.00% 26,481,583
2009-12-03 2009-12-01 167.555 156,090 +436 0.00% 26,153,663
2009-12-02 2009-11-30 166.523 155,654 -174 0.00% 25,919,948
2009-12-01 2009-11-27 164.573 155,828 +7,259 0.00% 25,645,113
2009-11-30 2009-11-26 170.537 148,569 +2,738 0.00% 25,336,487
2009-11-27 2009-11-25 172.601 145,831 -392 0.00% 25,170,601
2009-11-26 2009-11-24 172.486 146,223 +479 0.00% 25,221,491
2009-11-25 2009-11-23 175.698 145,744 -654 0.00% 25,606,881
2009-11-24 2009-11-20 175.812 146,398 -719 0.00% 25,738,576
2009-11-23 2009-11-19 177.647 147,117 -6,393 0.00% 26,134,940
2009-11-20 2009-11-18 174.665 153,510 -1,308 0.00% 26,812,901
2009-11-19 2009-11-17 170.422 154,818 +1,744 0.00% 26,384,416
2009-11-18 2009-11-16 169.963 153,074 +436 0.00% 26,016,979
2009-11-17 2009-11-13 169.161 152,638 +3,488 0.00% 25,820,337
2009-11-16 2009-11-12 170.537 149,150 -188 0.00% 25,435,569
2009-11-13 2009-11-11 173.060 149,338 +283 0.00% 25,844,420
2009-11-12 2009-11-10 168.243 149,055 +773 0.00% 25,077,480
2009-11-11 2009-11-09 168.243 148,282 +218 0.00% 24,947,428
2009-11-10 2009-11-06 169.505 148,064 +217 0.00% 25,097,539
2009-11-09 2009-11-05 167.784 147,847 -435 0.00% 24,806,419
2009-11-06 2009-11-04 169.505 148,282 -436 0.00% 25,134,491
2009-11-05 2009-11-03 166.408 148,718 +654 0.00% 24,747,890
2009-11-04 2009-11-02 169.275 148,064 -218 0.00% 25,063,577
2009-11-03 2009-10-30 169.734 148,282 +1,307 0.00% 25,168,502
2009-11-02 2009-10-29 169.275 146,975 +2,562 0.00% 24,879,237
2009-10-30 2009-10-28 171.225 144,413 +1,343 0.00% 24,727,108
2009-10-29 2009-10-27 173.748 143,070 +3,923 0.00% 24,858,129
2009-10-27 2009-10-22 175.010 139,147 +5,014 0.00% 24,352,054
2009-10-23 2009-10-21 177.189 134,133 +3,924 0.00% 23,766,835
2009-10-21 2009-10-19 181.891 130,209 -436 0.00% 23,683,801
2009-10-19 2009-10-15 179.712 130,645 -3,004 0.00% 23,478,428
2009-10-16 2009-10-14 181.203 133,649 -1,913 0.00% 24,217,540
2009-10-14 2009-10-12 176.271 135,562 +654 0.00% 23,895,662
2009-10-13 2009-10-09 177.189 134,908 +436 0.00% 23,904,156
2009-10-12 2009-10-08 179.253 134,472 -218 0.00% 24,104,497
2009-10-09 2009-10-07 178.794 134,690 -1,526 0.00% 24,081,786
2009-10-08 2009-10-06 175.927 136,216 -536 0.00% 23,964,077
2009-10-06 2009-10-02 169.734 136,752 +654 0.00% 23,211,469
2009-10-05 2009-09-30 173.404 136,098 +878 0.00% 23,599,932
2009-10-02 2009-09-29 175.124 135,220 -680 0.00% 23,680,300
2009-09-30 2009-09-28 173.863 135,900 +3,052 0.00% 23,627,941
2009-09-29 2009-09-25 179.597 132,848 +939 0.00% 23,859,097
2009-09-28 2009-09-24 180.858 131,909 +1,526 0.00% 23,856,864
2009-09-25 2009-09-23 185.561 130,383 -664 0.00% 24,193,946
2009-09-24 2009-09-22 184.184 131,047 +654 0.00% 24,136,809
2009-09-23 2009-09-21 179.826 130,393 +872 0.00% 23,448,095
2009-09-22 2009-09-18 178.794 129,521 -1,412 0.00% 23,157,599
2009-09-21 2009-09-17 180.056 130,933 +250 0.00% 23,575,233
2009-09-18 2009-09-16 178.909 130,683 -654 0.00% 23,380,345
2009-09-17 2009-09-15 175.468 131,337 +1,694 0.00% 23,045,479
2009-09-16 2009-09-14 177.418 129,643 +3,706 0.00% 23,000,994
2009-09-15 2009-09-11 186.636 125,937 -5,232 0.00% 23,504,430
2009-09-14 2009-09-10 185.703 131,169 -1,222 0.00% 24,358,507
2009-09-11 2009-09-09 183.020 132,391 +2,143 0.00% 24,230,245
2009-09-10 2009-09-08 185.703 130,248 +1,715 0.00% 24,187,475
2009-09-09 2009-09-07 180.687 128,533 -214 0.00% 23,224,291
2009-09-08 2009-09-04 180.921 128,747 -1,848 0.00% 23,292,994
2009-09-07 2009-09-03 175.205 130,595 +634 0.00% 22,880,888
2009-09-04 2009-09-02 174.272 129,961 +643 0.00% 22,648,531
2009-09-03 2009-09-01 177.655 129,318 -215 0.00% 22,973,929
2009-09-02 2009-08-31 175.905 129,533 +2,058 0.00% 22,785,479
2009-09-01 2009-08-28 181.154 127,475 +8,358 0.00% 23,092,602
2009-08-31 2009-08-27 182.554 119,117 +215 0.00% 21,745,254
2009-08-28 2009-08-26 183.837 118,902 -786 0.00% 21,858,571
2009-08-27 2009-08-25 183.604 119,688 +426 0.00% 21,975,144
2009-08-26 2009-08-24 184.420 119,262 +641 0.00% 21,994,311
2009-08-25 2009-08-21 186.636 118,621 +14,985 0.00% 22,138,998
2009-08-24 2009-08-20 193.285 103,636 -214 0.00% 20,031,319
2009-08-20 2009-08-18 196.668 103,850 -143 0.00% 20,423,984
2009-08-19 2009-08-17 195.968 103,993 +14,145 0.00% 20,379,325
2009-08-18 2009-08-14 207.050 89,848 +8,962 0.00% 18,603,008
2009-08-17 2009-08-13 207.750 80,886 +214 0.00% 16,804,039
2009-08-14 2009-08-12 204.833 80,672 +17,360 0.00% 16,524,325
2009-08-13 2009-08-11 212.999 63,312 -1,714 0.00% 13,485,380
2009-08-12 2009-08-10 213.582 65,026 -1,286 0.00% 13,888,386
2009-08-11 2009-08-07 206.583 66,312 -5,251 0.00% 13,698,944
2009-08-10 2009-08-06 203.200 71,563 -1,469 0.00% 14,541,630
2009-08-07 2009-08-05 189.086 73,032 +643 0.00% 13,809,330
2009-08-04 2009-07-31 189.903 72,389 +428 0.00% 13,746,856
2009-08-03 2009-07-30 190.019 71,961 -214 0.00% 13,673,972
2009-07-31 2009-07-29 191.886 72,175 -214 0.00% 13,849,341
2009-07-30 2009-07-28 195.035 72,389 -2,484 0.00% 14,118,392
2009-07-29 2009-07-27 187.453 74,873 -1,329 0.00% 14,035,165
2009-07-28 2009-07-24 179.871 76,202 +731 0.00% 13,706,518
2009-07-27 2009-07-23 178.238 75,471 +429 0.00% 13,451,783
2009-07-24 2009-07-22 175.788 75,042 +643 0.00% 13,191,496
2009-07-23 2009-07-21 179.871 74,399 +643 0.00% 13,382,211
2009-07-22 2009-07-20 184.537 73,756 -1,286 0.00% 13,610,693
2009-07-21 2009-07-17 178.704 75,042 -613 0.00% 13,410,333
2009-07-20 2009-07-16 175.555 75,655 -4,501 0.00% 13,281,604
2009-07-17 2009-07-15 174.272 80,156 -214 0.00% 13,968,927
2009-07-16 2009-07-14 172.522 80,370 -4,819 0.00% 13,865,596
2009-07-15 2009-07-13 167.856 85,189 +4,287 0.00% 14,299,495
2009-07-14 2009-07-10 172.289 80,902 +429 0.00% 13,938,504
2009-07-13 2009-07-09 174.038 80,473 +128 0.00% 14,005,397
2009-07-10 2009-07-08 172.289 80,345 +4,858 0.00% 13,842,539
2009-07-09 2009-07-07 174.038 75,487 +1,857 0.00% 13,137,641
2009-07-08 2009-07-06 175.905 73,630 +22 0.00% 12,951,872
2009-07-07 2009-07-03 178.354 73,608 -724 0.00% 13,128,312
2009-07-06 2009-07-02 177.655 74,332 +420 0.00% 13,205,417
2009-07-03 2009-06-30 181.037 73,912 +30 0.00% 13,380,830
2009-07-02 2009-06-29 184.303 73,882 -1,329 0.00% 13,616,708
2009-06-30 2009-06-26 183.604 75,211 -4,929 0.00% 13,809,008
2009-06-29 2009-06-25 179.638 80,140 -643 0.00% 14,396,153
2009-06-26 2009-06-24 176.605 80,783 -215 0.00% 14,266,658
2009-06-25 2009-06-23 174.155 80,998 +454 0.00% 14,106,215
2009-06-24 2009-06-22 178.354 80,544 -857 0.00% 14,365,379
2009-06-23 2009-06-19 177.655 81,401 -214 0.00% 14,461,257
2009-06-22 2009-06-18 177.538 81,615 +6,001 0.00% 14,489,755
2009-06-19 2009-06-17 180.104 75,614 +1,500 0.00% 13,618,394
2009-06-18 2009-06-16 181.504 74,114 +5,229 0.00% 13,451,981
2009-06-17 2009-06-15 186.170 68,885 +643 0.00% 12,824,308
2009-06-15 2009-06-11 193.869 68,242 -4,616 0.00% 13,229,979
2009-06-12 2009-06-10 193.519 72,858 -1,713 0.00% 14,099,380
2009-06-11 2009-06-09 185.120 74,571 +364 0.00% 13,804,583
2009-06-10 2009-06-08 185.003 74,207 -329 0.00% 13,728,543
2009-06-09 2009-06-05 184.887 74,536 +129 0.00% 13,780,715
2009-06-08 2009-06-04 182.787 74,407 -1,052 0.00% 13,600,635
2009-06-05 2009-06-03 183.487 75,459 -2,357 0.00% 13,845,740
2009-06-04 2009-06-02 180.104 77,816 +799 0.00% 14,014,984
2009-06-03 2009-06-01 187.336 77,017 -6,001 0.00% 14,428,080
2009-06-02 2009-05-29 176.605 83,018 +214 0.00% 14,661,370
2009-06-01 2009-05-27 174.388 82,804 -1,288 0.00% 14,440,057
2009-05-29 2009-05-26 166.106 84,092 +65 0.00% 13,968,220
2009-05-26 2009-05-22 174.345 84,027 +1,714 0.00% 14,649,691
2009-05-25 2009-05-21 175.415 82,313 +2,418 0.00% 14,438,966
2009-05-22 2009-05-20 177.437 79,895 -709 0.00% 14,176,338
2009-05-21 2009-05-19 176.367 80,604 -294 0.00% 14,215,868
2009-05-20 2009-05-18 171.967 80,898 +126 0.00% 13,911,749
2009-05-19 2009-05-15 171.729 80,772 +421 0.00% 13,870,869
2009-05-15 2009-05-13 181.600 80,351 +210 0.00% 14,591,703
2009-05-14 2009-05-12 181.600 80,141 +462 0.00% 14,553,567
2009-05-13 2009-05-11 179.102 79,679 +421 0.00% 14,270,674
2009-05-12 2009-05-08 181.362 79,258 -421 0.00% 14,374,363
2009-05-07 2009-05-05 173.869 79,679 +841 0.00% 13,853,736
2009-05-06 2009-05-04 172.323 78,838 -4,650 0.00% 13,585,625
2009-05-05 2009-04-30 160.074 83,488 +1,261 0.00% 13,364,255
2009-05-04 2009-04-29 161.263 82,227 -630 0.00% 13,260,191
2009-04-30 2009-04-28 157.577 82,857 -15 0.00% 13,056,318
2009-04-29 2009-04-27 159.955 82,872 +303 0.00% 13,255,794
2009-04-28 2009-04-24 164.355 82,569 +67 0.00% 13,570,652
2009-04-24 2009-04-22 163.047 82,502 +1,472 0.00% 13,451,712
2009-04-23 2009-04-21 167.685 81,030 +1,473 0.00% 13,587,532
2009-04-22 2009-04-20 176.724 79,557 -421 0.00% 14,059,596
2009-04-21 2009-04-17 176.010 79,978 -420 0.00% 14,076,928
2009-04-20 2009-04-16 176.367 80,398 -3,574 0.00% 14,179,537
2009-04-17 2009-04-15 173.988 83,972 -4,414 0.00% 14,610,143
2009-04-16 2009-04-14 166.020 88,386 -84 0.00% 14,673,866
2009-04-15 2009-04-09 162.809 88,470 -242 0.00% 14,403,735
2009-04-14 2009-04-08 159.479 88,712 +1,682 0.00% 14,147,731
2009-04-09 2009-04-07 165.307 87,030 -420 0.00% 14,386,642
2009-04-08 2009-04-06 166.972 87,450 -1,051 0.00% 14,601,671
2009-04-07 2009-04-03 162.928 88,501 +210 0.00% 14,419,307
2009-04-06 2009-04-02 162.452 88,291 -631 0.00% 14,343,092
2009-04-03 2009-04-01 156.149 88,922 +210 0.00% 13,885,119
2009-04-02 2009-03-31 160.550 88,712 +227 0.00% 14,242,682
2009-04-01 2009-03-30 158.766 88,485 -1,681 0.00% 14,048,390
2009-03-31 2009-03-27 165.663 90,166 -211 0.00% 14,937,213
2009-03-30 2009-03-26 166.020 90,377 -1,051 0.00% 15,004,412
2009-03-27 2009-03-25 159.479 91,428 -300 0.00% 14,580,877
2009-03-25 2009-03-23 157.458 91,728 -2,733 0.00% 14,443,271
2009-03-24 2009-03-20 150.084 94,461 +6,096 0.00% 14,177,104
2009-03-23 2009-03-19 158.647 88,365 +586 0.00% 14,018,830
2009-03-19 2009-03-17 159.598 87,779 +841 0.00% 14,009,376
2009-03-18 2009-03-16 165.545 86,938 -4,043 0.00% 14,392,112
2009-03-17 2009-03-13 161.025 90,981 -4,204 0.00% 14,650,249
2009-03-16 2009-03-12 156.625 95,185 -249 0.00% 14,908,362
2009-03-13 2009-03-11 155.555 95,434 -210 0.00% 14,845,216
2009-03-11 2009-03-09 149.846 95,644 +631 0.00% 14,331,905
2009-03-10 2009-03-06 154.603 95,013 +4,414 0.00% 14,689,331
2009-03-06 2009-03-04 161.025 90,599 -5,046 0.00% 14,588,738
2009-03-05 2009-03-03 156.030 95,645 -420 0.00% 14,923,536
2009-03-04 2009-03-02 155.436 96,065 +9,039 0.00% 14,931,946
2009-03-03 2009-02-27 161.739 87,026 +34 0.00% 14,075,492
2009-03-02 2009-02-26 162.928 86,992 +4,625 0.00% 14,173,448
2009-02-27 2009-02-25 167.566 82,367 -4,646 0.00% 13,801,932
2009-02-26 2009-02-24 165.545 87,013 +256 0.00% 14,404,528
2009-02-25 2009-02-23 170.420 86,757 -5,045 0.00% 14,785,171
2009-02-24 2009-02-20 162.215 91,802 +5,045 0.00% 14,891,627
2009-02-23 2009-02-19 166.496 86,757 +4,835 0.00% 14,444,689
2009-02-19 2009-02-17 167.923 81,922 +4,549 0.00% 13,756,593
2009-02-17 2009-02-13 177.675 77,373 -17 0.00% 13,747,245
2009-02-12 2009-02-10 181.837 77,390 -210 0.00% 14,072,394
2009-02-11 2009-02-09 180.172 77,600 +78 0.00% 13,981,379
2009-02-10 2009-02-06 180.529 77,522 -420 0.00% 13,994,983
2009-02-06 2009-02-04 169.469 77,942 -211 0.00% 13,208,760
2009-02-02 2009-01-29 166.496 78,153 -840 0.00% 13,012,158
2009-01-22 2009-01-20 166.377 78,993 -631 0.00% 13,142,620
2009-01-21 2009-01-19 164.474 79,624 -76 0.00% 13,096,095
2009-01-20 2009-01-16 164.593 79,700 -3 0.00% 13,118,073
2009-01-19 2009-01-15 167.447 79,703 +1,051 0.00% 13,346,057
2009-01-16 2009-01-14 173.156 78,652 -6 0.00% 13,619,049
2009-01-15 2009-01-13 171.729 78,658 +206 0.00% 13,507,835
2009-01-14 2009-01-12 174.821 78,452 +210 0.00% 13,715,037
2009-01-13 2009-01-09 179.102 78,242 +1,892 0.00% 14,013,305
2009-01-12 2009-01-08 180.767 76,350 +92 0.00% 13,801,563
2009-01-09 2009-01-07 186.594 76,258 +841 0.00% 14,229,315
2009-01-08 2009-01-06 197.417 75,417 -210 0.00% 14,888,570
2009-01-07 2009-01-05 202.174 75,627 +84 0.00% 15,289,787
2009-01-06 2009-01-02 193.135 75,543 -420 0.00% 14,590,020
2009-01-05 2008-12-31 185.048 75,963 -421 0.00% 14,056,828
2008-12-30 2008-12-24 177.199 76,384 +210 0.00% 13,535,189
2008-12-29 2008-12-22 183.146 76,174 +211 0.00% 13,950,929
2008-12-22 2008-12-18 200.509 75,963 -421 0.00% 15,231,242
2008-12-17 2008-12-15 192.660 76,384 -92 0.00% 14,716,111
2008-12-16 2008-12-12 186.713 76,476 +210 0.00% 14,279,088
2008-12-12 2008-12-10 195.633 76,266 -4,036 0.00% 14,920,127
2008-12-11 2008-12-09 185.524 80,302 -841 0.00% 14,897,953
2008-12-10 2008-12-08 193.611 81,143 -13,663 0.00% 15,710,178
2008-12-09 2008-12-05 179.578 94,806 -425 0.00% 17,025,051
2008-12-05 2008-12-03 171.372 95,231 -211 0.00% 16,319,918
2008-12-04 2008-12-02 167.210 95,442 +182 0.00% 15,958,810
2008-12-03 2008-12-01 173.037 95,260 +107 0.00% 16,483,492
2008-12-02 2008-11-28 169.112 95,153 +7 0.00% 16,091,544
2008-12-01 2008-11-27 165.307 95,146 +203 0.00% 15,728,271
2008-11-27 2008-11-25 158.171 94,943 -210 0.00% 15,017,244
2008-11-26 2008-11-24 156.982 95,153 +160 0.00% 14,937,299
2008-11-18 2008-11-14 161.858 94,993 -211 0.00% 15,375,363
2008-11-17 2008-11-13 156.149 95,204 +211 0.00% 14,866,049
2008-11-13 2008-11-11 161.977 94,993 +809 0.00% 15,386,660
2008-11-11 2008-11-07 161.977 94,184 -211 0.00% 15,255,621
2008-11-10 2008-11-06 156.387 94,395 -246 0.00% 14,762,176
2008-11-07 2008-11-05 170.302 94,641 +421 0.00% 16,117,511
2008-11-05 2008-11-03 168.399 94,220 -841 0.00% 15,866,531
2008-11-04 2008-10-31 161.263 95,061 +146 0.00% 15,329,843
2008-11-03 2008-10-30 161.977 94,915 -2,251 0.00% 15,374,026
2008-10-30 2008-10-28 143.900 97,166 -690 0.00% 13,982,195
2008-10-29 2008-10-27 127.964 97,856 -210 0.00% 12,522,048
2008-10-27 2008-10-23 146.279 98,066 -420 0.00% 14,344,956
2008-10-24 2008-10-22 152.106 98,486 +420 0.00% 14,980,306
2008-10-23 2008-10-21 160.669 98,066 +210 0.00% 15,756,126
2008-10-22 2008-10-20 169.112 97,856 -210 0.00% 16,548,655
2008-10-20 2008-10-16 166.020 98,066 +1,051 0.00% 16,280,942
2008-10-17 2008-10-15 172.204 97,015 -409 0.00% 16,706,408
2008-10-16 2008-10-14 183.027 97,424 -841 0.00% 17,831,186
2008-10-15 2008-10-13 177.913 98,265 -9,715 0.00% 17,482,603
2008-10-14 2008-10-10 157.933 107,980 +4,415 0.00% 17,053,638
2008-10-13 2008-10-09 165.069 103,565 -841 0.00% 17,095,355
2008-10-10 2008-10-08 158.171 104,406 +4,835 0.00% 16,514,018
2008-10-09 2008-10-06 172.680 99,571 +139 0.00% 17,193,929
2008-10-08 2008-10-03 183.383 99,432 -421 0.00% 18,234,178
2008-10-06 2008-10-02 189.568 99,853 -1,866 0.00% 18,928,887
2008-10-03 2008-09-30 182.908 101,719 -1,051 0.00% 18,605,188
2008-10-02 2008-09-29 178.389 102,770 -214 0.00% 18,332,988
2008-09-30 2008-09-26 185.048 102,984 -210 0.00% 19,057,020
2008-09-29 2008-09-25 191.114 103,194 -5,466 0.00% 19,721,774
2008-09-26 2008-09-24 195.276 108,660 -631 0.00% 21,218,687
2008-09-25 2008-09-23 191.470 109,291 -144 0.00% 20,925,985
2008-09-24 2008-09-22 199.795 109,435 -1,002 0.00% 21,864,581
2008-09-23 2008-09-19 199.795 110,437 -5,886 0.00% 22,064,776
2008-09-22 2008-09-18 174.107 116,323 +248 0.00% 20,252,671
2008-09-19 2008-09-17 166.972 116,075 -421 0.00% 19,381,235
2008-09-18 2008-09-16 170.420 116,496 -1,261 0.00% 19,853,307
2008-09-17 2008-09-12 181.481 117,757 -1,261 0.00% 21,370,610
2008-09-16 2008-09-11 186.387 119,018 +5,465 0.00% 22,183,377
2008-09-12 2008-09-10 196.795 113,553 +1,975 0.00% 22,346,702
2008-09-10 2008-09-08 207.930 111,578 -522 0.00% 23,200,429
2008-09-09 2008-09-05 198.490 112,100 +413 0.00% 22,250,704
2008-09-08 2008-09-04 203.331 111,687 +4,751 0.00% 22,709,428
2008-09-05 2008-09-03 209.140 106,936 +619 0.00% 22,364,643
2008-09-04 2008-09-02 214.829 106,317 +2,892 0.00% 22,839,961
2008-09-03 2008-09-01 211.803 103,425 -206 0.00% 21,905,737
2008-09-02 2008-08-29 216.886 103,631 +1,239 0.00% 22,476,153
2008-09-01 2008-08-28 218.944 102,392 +4,751 0.00% 22,418,104
2008-08-29 2008-08-27 233.710 97,641 +413 0.00% 22,819,640
2008-08-28 2008-08-26 225.843 97,228 +206 0.00% 21,958,228
2008-08-27 2008-08-25 228.263 97,022 -99 0.00% 22,146,556
2008-08-26 2008-08-21 220.275 97,121 -206 0.00% 21,393,351
2008-08-25 2008-08-20 228.747 97,327 -1,673 0.00% 22,263,295
2008-08-21 2008-08-19 221.607 99,000 +2,065 0.00% 21,939,051
2008-08-19 2008-08-15 226.206 96,935 -206 0.00% 21,927,252
2008-08-18 2008-08-14 229.474 97,141 -207 0.00% 22,291,290
2008-08-13 2008-08-11 239.640 97,348 -413 0.00% 23,328,484
2008-08-12 2008-08-08 242.303 97,761 +826 0.00% 23,687,760
2008-08-11 2008-08-07 246.660 96,935 +1,227 0.00% 23,909,973
2008-08-08 2008-08-05 247.628 95,708 +826 0.00% 23,699,990
2008-08-07 2008-08-04 252.953 94,882 +66 0.00% 24,000,728
2008-08-05 2008-08-01 256.100 94,816 +620 0.00% 24,282,399
2008-08-01 2008-07-30 255.616 94,196 -235 0.00% 24,078,014
2008-07-31 2008-07-29 251.743 94,431 +826 0.00% 23,772,355
2008-07-28 2008-07-24 265.783 93,605 +216 0.00% 24,878,585
2008-07-25 2008-07-23 266.267 93,389 -2,151 0.00% 24,866,388
2008-07-24 2008-07-22 258.763 95,540 -808 0.00% 24,722,207
2008-07-23 2008-07-21 257.795 96,348 -235 0.00% 24,837,999
2008-07-22 2008-07-18 252.227 96,583 -207 0.00% 24,360,865
2008-07-21 2008-07-17 254.648 96,790 -1,859 0.00% 24,647,366
2008-07-18 2008-07-16 248.354 98,649 +207 0.00% 24,499,901
2008-07-17 2008-07-15 244.481 98,442 +206 0.00% 24,067,229
2008-07-15 2008-07-11 254.648 98,236 -4,131 0.00% 25,015,587
2008-07-14 2008-07-10 247.870 102,367 +207 0.00% 25,373,725
2008-07-11 2008-07-09 252.227 102,160 -413 0.00% 25,767,536
2008-07-10 2008-07-08 248.596 102,573 +4,544 0.00% 25,499,272
2008-07-09 2008-07-07 255.616 98,029 -620 0.00% 25,057,791
2008-07-07 2008-07-03 246.418 98,649 -413 0.00% 24,308,869
2008-07-04 2008-07-02 248.354 99,062 -620 0.00% 24,602,472
2008-07-02 2008-06-27 252.711 99,682 +579 0.00% 25,190,775
2008-06-25 2008-06-23 260.457 99,103 +413 0.00% 25,812,101
2008-06-24 2008-06-20 257.795 98,690 +206 0.00% 25,441,754
2008-06-23 2008-06-19 259.005 98,484 -206 0.00% 25,507,844
2008-06-18 2008-06-16 260.215 98,690 -207 0.00% 25,680,643
2008-06-17 2008-06-13 254.164 98,897 +3,718 0.00% 25,136,031
2008-06-16 2008-06-12 260.699 95,179 +3,545 0.00% 24,813,106
2008-06-13 2008-06-11 263.604 91,634 +3,718 0.00% 24,155,098
2008-06-12 2008-06-10 267.235 87,916 +4,964 0.00% 23,494,234
2008-06-11 2008-06-06 278.128 82,952 -7 0.00% 23,071,253
2008-06-10 2008-06-05 276.675 82,959 -413 0.00% 22,952,713
2008-06-06 2008-06-04 274.981 83,372 +620 0.00% 22,925,712
2008-06-05 2008-06-03 278.370 82,752 +2,272 0.00% 23,035,658
2008-06-04 2008-06-02 284.663 80,480 -4,338 0.00% 22,909,709
2008-06-03 2008-05-30 277.644 84,818 -3,305 0.00% 23,549,177
2008-06-02 2008-05-29 277.402 88,123 +1,033 0.00% 24,445,458
2008-05-30 2008-05-28 273.287 87,090 +5,164 0.00% 23,800,524
2008-05-29 2008-05-27 277.644 81,926 +1,653 0.00% 22,746,232
2008-05-28 2008-05-26 278.128 80,273 +14,831 0.00% 22,326,149
2008-05-27 2008-05-23 302.818 65,442 +4,533 0.00% 19,817,011
2008-05-26 2008-05-22 314.921 60,909 +1,027 0.00% 19,181,522
2008-05-23 2008-05-21 320.004 59,882 +4,338 0.00% 19,162,494
2008-05-20 2008-05-16 324.119 55,544 -207 0.00% 18,002,881
2008-05-19 2008-05-15 319.762 55,751 +218 0.00% 17,827,062
2008-05-16 2008-05-14 320.730 55,533 -4,131 0.00% 17,811,123
2008-05-15 2008-05-13 321.941 59,664 -620 0.00% 19,208,272
2008-05-14 2008-05-09 312.500 60,284 +4,338 0.00% 18,838,772
2008-05-09 2008-05-07 320.730 55,946 +83 0.00% 17,943,585
2008-05-06 2008-05-02 329.445 55,863 -4,545 0.00% 18,403,765
2008-05-05 2008-04-30 327.475 60,408 -193 0.00% 19,782,123
2008-05-02 2008-04-29 332.115 60,601 +613 0.00% 20,126,505
2008-04-28 2008-04-24 332.115 59,988 -4,272 0.00% 19,922,918
2008-04-25 2008-04-23 329.429 64,260 -410 0.00% 21,169,097
2008-04-23 2008-04-21 328.940 64,670 -819 0.00% 21,272,578
2008-04-22 2008-04-18 321.126 65,489 -2,252 0.00% 21,030,218
2008-04-21 2008-04-17 315.021 67,741 -6,347 0.00% 21,339,831
2008-04-18 2008-04-16 311.114 74,088 +588 0.00% 23,049,789
2008-04-17 2008-04-15 310.381 73,500 -40 0.00% 22,813,008
2008-04-15 2008-04-11 319.417 73,540 -409 0.00% 23,489,893
2008-04-11 2008-04-09 306.962 73,949 -205 0.00% 22,699,550
2008-04-10 2008-04-08 307.206 74,154 +109 0.00% 22,780,586
2008-04-09 2008-04-07 313.556 74,045 -3,863 0.00% 23,217,231
2008-04-08 2008-04-03 302.322 77,908 -1,228 0.00% 23,553,333
2008-04-07 2008-04-02 297.194 79,136 -82 0.00% 23,518,755
2008-04-02 2008-03-31 282.786 79,218 -205 0.00% 22,401,758
2008-04-01 2008-03-28 288.891 79,423 -2,296 0.00% 22,944,611
2008-03-31 2008-03-27 281.809 81,719 -1,179 0.00% 23,029,182
2008-03-28 2008-03-26 276.681 82,898 -410 0.00% 22,936,314
2008-03-27 2008-03-25 274.728 83,308 -3,890 0.00% 22,887,001
2008-03-26 2008-03-20 254.459 87,198 +451 0.00% 22,188,294
2008-03-25 2008-03-19 262.762 86,747 -9,009 0.00% 22,793,782
2008-03-20 2008-03-18 255.191 95,756 +614 0.00% 24,436,103
2008-03-19 2008-03-17 250.307 95,142 +12,490 0.00% 23,814,738
2008-03-18 2008-03-14 262.273 82,652 -1,486 0.00% 21,677,406
2008-03-17 2008-03-13 259.831 84,138 +2,258 0.00% 21,861,677
2008-03-13 2008-03-11 270.088 81,880 -1,842 0.00% 22,114,780
2008-03-12 2008-03-10 271.309 83,722 +70 0.00% 22,714,507
2008-03-11 2008-03-07 268.867 83,652 +3,685 0.00% 22,491,235
2008-03-07 2008-03-05 279.367 79,967 +529 0.00% 22,340,171
2008-03-06 2008-03-04 277.902 79,438 -415 0.00% 22,075,992
2008-03-05 2008-03-03 283.519 79,853 +2,457 0.00% 22,639,828
2008-03-04 2008-02-29 293.043 77,396 -422 0.00% 22,680,333
2008-02-29 2008-02-27 292.798 77,818 -819 0.00% 22,784,994
2008-02-27 2008-02-25 282.054 78,637 -615 0.00% 22,179,849
2008-02-26 2008-02-22 283.519 79,252 -204 0.00% 22,469,433
2008-02-25 2008-02-21 286.205 79,456 +614 0.00% 22,740,708
2008-02-22 2008-02-20 283.275 78,842 -20 0.00% 22,333,937
2008-02-20 2008-02-18 288.159 78,862 -1 0.00% 22,724,768
2008-02-19 2008-02-15 294.264 78,863 -11 0.00% 23,206,519
2008-02-18 2008-02-14 293.043 78,874 -1,023 0.00% 23,113,450
2008-02-14 2008-02-12 280.100 79,897 -76 0.00% 22,379,148
2008-02-13 2008-02-11 275.216 79,973 +204 0.00% 22,009,844
2008-02-12 2008-02-06 285.228 79,769 +1,434 0.00% 22,752,371
2008-02-11 2008-02-04 301.346 78,335 -6,556 0.00% 23,605,906
2008-02-04 2008-01-31 279.123 84,891 +69 0.00% 23,695,045
2008-02-01 2008-01-30 277.414 84,822 +410 0.00% 23,530,790
2008-01-31 2008-01-29 287.914 84,412 -205 0.00% 24,303,435
2008-01-30 2008-01-28 285.961 84,617 +612 0.00% 24,197,148
2008-01-29 2008-01-25 300.369 84,005 -1,229 0.00% 25,232,478
2008-01-28 2008-01-24 283.519 85,234 -88 0.00% 24,165,443
2008-01-25 2008-01-23 293.775 85,322 -14,537 0.00% 25,065,497
2008-01-24 2008-01-22 265.936 99,859 +16,380 0.00% 26,556,128
2008-01-23 2008-01-21 287.426 83,479 +1,024 0.00% 23,994,039
2008-01-22 2008-01-18 300.369 82,455 +1,638 0.00% 24,766,907
2008-01-21 2008-01-17 299.148 80,817 +1,228 0.00% 24,176,224
2008-01-18 2008-01-16 289.380 79,589 +7,498 0.00% 23,031,438
2008-01-17 2008-01-15 304.764 72,091 +205 0.00% 21,970,771
2008-01-16 2008-01-14 317.951 71,886 +655 0.00% 22,856,249
2008-01-11 2008-01-09 333.580 71,231 -3 0.00% 23,761,257
2008-01-10 2008-01-08 327.231 71,234 -205 0.00% 23,309,974
2008-01-08 2008-01-04 331.382 71,439 -225 0.00% 23,673,631
2008-01-07 2008-01-03 324.056 71,664 +4,095 0.00% 23,223,177
2008-01-03 2007-12-31 336.755 67,569 +409 0.00% 22,754,192
2008-01-02 2007-12-27 338.464 67,160 -205 0.00% 22,731,264
2007-12-28 2007-12-24 346.279 67,365 -12,223 0.00% 23,327,071
2007-12-27 2007-12-20 329.185 79,588 +20 0.00% 26,199,147
2007-12-21 2007-12-19 330.650 79,568 -204 0.00% 26,309,147
2007-12-20 2007-12-18 325.522 79,772 +514 0.00% 25,967,509
2007-12-19 2007-12-17 325.766 79,258 +11,548 0.00% 25,819,546
2007-12-18 2007-12-14 335.045 67,710 +17,199 0.00% 22,685,930
2007-12-17 2007-12-13 335.534 50,511 +1,228 0.00% 16,948,153
2007-12-14 2007-12-12 349.209 49,283 -66 0.00% 17,210,078
2007-12-11 2007-12-07 347.500 49,349 +24,570 0.00% 17,148,768
2007-12-10 2007-12-06 355.803 24,779 -4,430 0.00% 8,816,435
2007-12-07 2007-12-05 353.849 29,209 -4,829 0.00% 10,335,577
2007-12-05 2007-12-03 343.593 34,038 -4,218 0.00% 11,695,204
2007-12-04 2007-11-30 342.860 38,256 -4,009 0.00% 13,116,451
2007-12-03 2007-11-29 342.127 42,265 -8,169 0.00% 14,460,013
2007-11-28 2007-11-26 329.185 50,434 -2,457 0.00% 16,602,098
2007-11-26 2007-11-22 308.916 52,891 +4,136 0.00% 16,338,868
2007-11-23 2007-11-21 315.021 48,755 +4,300 0.00% 15,358,844
2007-11-22 2007-11-20 328.208 44,455 +3,276 0.00% 14,590,479
2007-11-20 2007-11-16 325.277 41,179 +4,299 0.00% 13,394,598
2007-11-19 2007-11-15 340.906 36,880 -2,416 0.00% 12,572,626
2007-11-16 2007-11-14 343.837 39,296 -2,934 0.00% 13,511,410
2007-11-15 2007-11-13 314.777 42,230 +9,574 0.00% 13,293,020
2007-11-14 2007-11-12 315.998 32,656 +7,945 0.00% 10,319,221
2007-11-13 2007-11-09 334.557 24,711 +6,667 0.00% 8,267,240
2007-11-12 2007-11-08 336.755 18,044 +5,242 0.00% 6,076,406
2007-11-09 2007-11-07 349.942 12,802 -1,127 0.00% 4,479,955
2007-11-08 2007-11-06 346.523 13,929 +1,945 0.00% 4,826,719
2007-11-07 2007-11-05 345.790 11,984 +1,182 0.00% 4,143,952
2007-11-02 2007-10-31 383.398 10,802 -585 0.00% 4,141,460
2007-10-31 2007-10-29 388.037 11,387 -8 0.00% 4,418,582
2007-10-30 2007-10-26 376.560 11,395 +614 0.00% 4,290,900
2007-10-25 2007-10-23 365.571 10,781 +66 0.00% 3,941,218
2007-10-24 2007-10-22 347.256 10,715 +573 0.00% 3,720,844
2007-10-23 2007-10-18 361.175 10,142 +75 0.00% 3,663,038
2007-10-18 2007-10-16 349.942 10,067 -655 0.00% 3,522,864
2007-10-17 2007-10-15 345.790 10,722 -286 0.00% 3,707,565
2007-10-15 2007-10-11 329.917 11,008 +409 0.00% 3,631,729
2007-10-11 2007-10-09 316.730 10,599 -205 0.00% 3,357,025
2007-10-10 2007-10-08 314.044 10,804 -204 0.00% 3,392,932
2007-10-08 2007-10-04 309.160 11,008 +204 0.00% 3,403,234
2007-10-05 2007-10-03 316.975 10,804 +410 0.00% 3,424,593
2007-10-04 2007-10-02 330.650 10,394 -171 0.00% 3,436,775
2007-10-03 2007-09-28 310.869 10,565 +41 0.00% 3,284,336
2007-09-28 2007-09-25 295.729 10,524 +40 0.00% 3,112,251
2007-09-27 2007-09-24 288.403 10,484 -204 0.00% 3,023,616
2007-09-24 2007-09-20 275.216 10,688 -410 0.00% 2,941,508
2007-09-13 2007-09-11 247.377 11,098 +1,229 0.00% 2,745,389
2007-09-11 2007-09-07 246.644 9,869 +204 0.00% 2,434,132
2007-09-07 2007-09-05 257.878 9,665 -2,457 0.00% 2,492,387
2007-09-06 2007-09-04 253.482 12,122 +2,457 0.00% 3,072,708
2007-09-05 2007-09-03 255.191 9,665 +205 0.00% 2,466,424
2007-09-04 2007-08-31 261.126 9,460 -4,095 0.00% 2,470,249
2007-09-03 2007-08-30 251.518 13,555 -4,347 0.00% 3,409,330
2007-08-30 2007-08-28 246.222 17,902 +126 0.00% 4,407,863
2007-08-29 2007-08-27 247.823 17,776 -8,525 0.00% 4,405,303
2007-08-28 2007-08-24 237.969 26,301 -406 0.00% 6,258,829
2007-08-27 2007-08-23 236.245 26,707 -4,563 0.00% 6,309,391
2007-08-24 2007-08-22 226.268 31,270 -4,100 0.00% 7,075,396
2007-08-23 2007-08-21 217.769 35,370 -325 0.00% 7,702,488
2007-08-22 2007-08-20 216.414 35,695 +2,350 0.00% 7,724,900
2007-08-21 2007-08-17 199.539 33,345 -3,450 0.00% 6,653,643
2007-08-20 2007-08-16 199.170 36,795 +1,015 0.00% 7,328,457
2007-08-17 2007-08-15 207.299 35,780 +1,826 0.00% 7,417,169
2007-08-16 2007-08-14 212.965 33,954 -162 0.00% 7,231,022
2007-08-14 2007-08-10 208.531 34,116 +5,277 0.00% 7,114,245
2007-08-13 2007-08-09 216.784 28,839 -609 0.00% 6,251,822
2007-08-10 2007-08-08 219.124 29,448 -284 0.00% 6,452,760
2007-08-07 2007-08-03 218.262 29,732 -203 0.00% 6,489,356
2007-08-03 2007-08-01 215.552 29,935 +10,757 0.00% 6,452,545
2007-08-02 2007-07-31 224.543 19,178 +406 0.00% 4,306,294
2007-07-31 2007-07-27 220.109 18,772 +8,931 0.00% 4,131,891
2007-07-30 2007-07-26 225.898 9,841 -203 0.00% 2,223,066
2007-07-27 2007-07-25 229.717 10,044 +81 0.00% 2,307,275
2007-07-25 2007-07-23 230.456 9,963 +208 0.00% 2,296,031
2007-07-19 2007-07-17 225.159 9,755 -609 0.00% 2,196,429
2007-07-18 2007-07-16 224.667 10,364 +559 0.00% 2,328,445
2007-07-17 2007-07-13 226.514 9,805 +609 0.00% 2,220,972
2007-07-16 2007-07-12 219.370 9,196 -203 0.00% 2,017,328
2007-07-12 2007-07-10 213.088 9,399 +124 0.00% 2,002,818
2007-07-09 2007-07-05 213.088 9,275 -203 0.00% 1,976,395
2007-07-06 2007-07-04 213.335 9,478 -122 0.00% 2,021,987
2007-07-05 2007-07-03 213.827 9,600 +203 0.00% 2,052,744
2007-07-03 2007-06-28 209.147 9,397 -211 0.00% 1,965,353
2007-06-29 2007-06-27 205.575 9,608 +290 0.00% 1,975,164
2007-06-28 2007-06-26 208.901 9,318 +20 0.00% 1,946,535
2007-06-26 2007-06-22 208.531 9,298 0.00% 1,938,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top