History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 171,500 | +0 | 0.00% | 14,543,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 171,500 | +0 | 0.00% | 14,466,025 |
| 2025-10-10 | 2025-10-08 | 83.200 | 171,500 | +0 | 0.00% | 14,268,800 |
| 2025-10-09 | 2025-10-06 | 83.850 | 171,500 | +0 | 0.00% | 14,380,275 |
| 2025-10-08 | 2025-10-03 | 84.550 | 171,500 | +0 | 0.00% | 14,500,325 |
| 2025-10-06 | 2025-10-02 | 84.950 | 171,500 | +0 | 0.00% | 14,568,925 |
| 2025-10-03 | 2025-09-30 | 84.500 | 171,500 | +0 | 0.00% | 14,491,750 |
| 2025-10-02 | 2025-09-29 | 84.900 | 171,500 | +2,000 | 0.00% | 14,560,350 |
| 2025-09-01 | 2025-08-28 | 92.339 | 169,500 | +5,211 | 0.00% | 15,651,429 |
| 2025-08-14 | 2025-08-12 | 91.101 | 164,289 | +969 | 0.00% | 14,966,851 |
| 2025-07-31 | 2025-07-29 | 89.244 | 163,320 | +4,847 | 0.00% | 14,575,274 |
| 2025-06-20 | 2025-06-18 | 89.502 | 158,473 | -970 | 0.00% | 14,183,585 |
| 2025-06-17 | 2025-06-13 | 90.688 | 159,443 | -19,385 | 0.00% | 14,459,577 |
| 2025-06-13 | 2025-06-11 | 91.101 | 178,828 | -484 | 0.00% | 16,291,365 |
| 2025-06-06 | 2025-06-04 | 94.301 | 179,312 | +5,005 | 0.00% | 16,909,225 |
| 2025-05-21 | 2025-05-19 | 91.913 | 174,307 | -1,884 | 0.00% | 16,021,001 |
| 2025-05-06 | 2025-04-30 | 86.022 | 176,191 | +4,711 | 0.00% | 15,156,316 |
| 2025-04-16 | 2025-04-14 | 86.659 | 171,480 | +1,884 | 0.00% | 14,860,266 |
| 2025-03-13 | 2025-03-11 | 87.667 | 169,596 | -9,422 | 0.00% | 14,868,001 |
| 2025-02-25 | 2025-02-21 | 87.561 | 179,018 | -942 | 0.00% | 15,675,001 |
| 2025-02-17 | 2025-02-13 | 82.785 | 179,960 | -471 | 0.00% | 14,897,984 |
| 2025-02-12 | 2025-02-10 | 81.883 | 180,431 | -942 | 0.00% | 14,774,201 |
| 2025-01-08 | 2025-01-06 | 80.556 | 181,373 | -472 | 0.00% | 14,610,710 |
| 2024-11-21 | 2024-11-19 | 75.302 | 181,845 | -942 | 0.00% | 13,693,381 |
| 2024-10-10 | 2024-10-08 | 77.478 | 182,787 | +471 | 0.00% | 14,162,016 |
| 2024-10-09 | 2024-10-07 | 82.095 | 182,316 | +471 | 0.00% | 14,967,250 |
| 2024-10-03 | 2024-09-30 | 77.956 | 181,845 | +1,885 | 0.00% | 14,175,882 |
| 2024-09-30 | 2024-09-26 | 76.948 | 179,960 | -4,240 | 0.00% | 13,847,485 |
| 2024-09-02 | 2024-08-29 | 82.962 | 184,200 | +6,285 | 0.00% | 15,281,664 |
| 2024-08-09 | 2024-08-07 | 78.567 | 177,915 | +455 | 0.00% | 13,978,246 |
| 2024-07-30 | 2024-07-26 | 79.941 | 177,460 | -1,820 | 0.00% | 14,186,248 |
| 2024-06-06 | 2024-06-04 | 86.530 | 179,280 | +5,684 | 0.00% | 15,513,067 |
| 2024-04-25 | 2024-04-23 | 78.927 | 173,596 | -3,525 | 0.00% | 13,701,333 |
| 2024-02-21 | 2024-02-19 | 76.487 | 177,121 | -2,203 | 0.00% | 13,547,399 |
| 2024-02-20 | 2024-02-16 | 75.522 | 179,324 | -441 | 0.00% | 13,542,924 |
| 2023-09-04 | 2023-08-30 | 77.830 | 179,765 | +6,510 | 0.00% | 13,991,112 |
| 2023-08-29 | 2023-08-25 | 76.947 | 173,255 | -3,397 | 0.00% | 13,331,438 |
| 2023-08-17 | 2023-08-15 | 78.595 | 176,652 | -8,493 | 0.00% | 13,884,028 |
| 2023-07-05 | 2023-07-03 | 75.946 | 185,145 | +4,247 | 0.00% | 14,061,037 |
| 2023-07-04 | 2023-06-30 | 75.416 | 180,898 | +3,397 | 0.00% | 13,642,644 |
| 2023-06-07 | 2023-06-05 | 79.745 | 177,501 | +5,966 | 0.00% | 14,154,829 |
| 2023-06-02 | 2023-05-31 | 77.552 | 171,535 | +1,642 | 0.00% | 13,302,870 |
| 2023-05-17 | 2023-05-15 | 80.598 | 169,893 | +3,283 | 0.00% | 13,693,029 |
| 2023-04-11 | 2023-04-04 | 79.989 | 166,610 | -3,283 | 0.00% | 13,326,926 |
| 2023-03-28 | 2023-03-24 | 76.212 | 169,893 | +1,641 | 0.00% | 12,947,830 |
| 2023-03-27 | 2023-03-23 | 77.491 | 168,252 | -1,641 | 0.00% | 13,038,017 |
| 2023-03-23 | 2023-03-21 | 76.394 | 169,893 | +1,641 | 0.00% | 12,978,880 |
| 2023-03-16 | 2023-03-14 | 77.613 | 168,252 | -1,641 | 0.00% | 13,058,517 |
| 2023-03-13 | 2023-03-09 | 77.857 | 169,893 | -1,642 | 0.00% | 13,227,279 |
| 2023-02-27 | 2023-02-23 | 71.399 | 171,535 | -1,231 | 0.00% | 12,247,418 |
| 2023-02-22 | 2023-02-20 | 72.008 | 172,766 | -7,387 | 0.00% | 12,440,560 |
| 2022-10-25 | 2022-10-21 | 60.494 | 180,153 | +411 | 0.00% | 10,898,204 |
| 2022-09-06 | 2022-09-02 | 65.968 | 179,742 | +7,612 | 0.00% | 11,857,277 |
| 2022-07-04 | 2022-06-29 | 62.215 | 172,130 | +393 | 0.00% | 10,709,078 |
| 2022-06-29 | 2022-06-27 | 62.151 | 171,737 | -5,502 | 0.00% | 10,673,702 |
| 2022-06-02 | 2022-05-31 | 64.442 | 177,239 | +47,159 | 0.00% | 11,421,559 |
| 2022-05-25 | 2022-05-23 | 70.011 | 130,080 | +5,975 | 0.00% | 9,107,074 |
| 2022-05-16 | 2022-05-12 | 66.944 | 124,105 | +9,749 | 0.00% | 8,308,106 |
| 2022-04-28 | 2022-04-26 | 69.211 | 114,356 | +3,749 | 0.00% | 7,914,716 |
| 2022-03-31 | 2022-03-29 | 73.745 | 110,607 | -750 | 0.00% | 8,156,743 |
| 2022-03-16 | 2022-03-14 | 67.411 | 111,357 | +1,500 | 0.00% | 7,506,676 |
| 2022-03-08 | 2022-03-04 | 69.411 | 109,857 | +375 | 0.00% | 7,625,310 |
| 2022-02-16 | 2022-02-14 | 73.679 | 109,482 | -750 | 0.00% | 8,066,479 |
| 2022-02-09 | 2022-02-07 | 74.679 | 110,232 | -1,500 | 0.00% | 8,231,988 |
| 2021-08-25 | 2021-08-23 | 70.337 | 111,732 | +3,589 | 0.00% | 7,858,869 |
| 2021-07-29 | 2021-07-27 | 66.203 | 108,143 | -1,452 | 0.00% | 7,159,431 |
| 2021-06-23 | 2021-06-21 | 67.030 | 109,595 | -1,451 | 0.00% | 7,346,158 |
| 2021-06-02 | 2021-05-31 | 66.686 | 111,046 | +725 | 0.00% | 7,405,169 |
| 2021-05-25 | 2021-05-21 | 68.683 | 110,321 | +1,452 | 0.00% | 7,577,223 |
| 2021-05-05 | 2021-05-03 | 68.821 | 108,869 | -726 | 0.00% | 7,492,494 |
| 2021-05-03 | 2021-04-29 | 74.726 | 109,595 | +3,709 | 0.00% | 8,189,595 |
| 2021-04-29 | 2021-04-27 | 74.227 | 105,886 | +702 | 0.00% | 7,859,586 |
| 2021-04-26 | 2021-04-22 | 76.009 | 105,184 | -1,403 | 0.00% | 7,994,979 |
| 2021-04-23 | 2021-04-21 | 74.797 | 106,587 | -5,610 | 0.00% | 7,972,420 |
| 2021-04-22 | 2021-04-20 | 74.655 | 112,197 | +2,104 | 0.00% | 8,376,032 |
| 2021-04-21 | 2021-04-19 | 74.298 | 110,093 | +3,506 | 0.00% | 8,179,709 |
| 2021-03-25 | 2021-03-23 | 74.369 | 106,587 | +2,104 | 0.00% | 7,926,820 |
| 2021-03-24 | 2021-03-22 | 75.011 | 104,483 | +1,402 | 0.00% | 7,837,396 |
| 2021-03-17 | 2021-03-15 | 74.227 | 103,081 | +2,805 | 0.00% | 7,651,380 |
| 2021-03-12 | 2021-03-10 | 76.580 | 100,276 | +702 | 0.00% | 7,679,124 |
| 2021-02-25 | 2021-02-23 | 79.717 | 99,574 | +1,402 | 0.00% | 7,937,764 |
| 2021-02-24 | 2021-02-22 | 79.361 | 98,172 | -1,402 | 0.00% | 7,791,000 |
| 2021-02-22 | 2021-02-18 | 72.016 | 99,574 | -9,818 | 0.00% | 7,170,967 |
| 2021-02-19 | 2021-02-17 | 70.590 | 109,392 | -9,817 | 0.00% | 7,722,025 |
| 2021-02-08 | 2021-02-04 | 67.453 | 119,209 | +5,961 | 0.00% | 8,041,010 |
| 2021-02-05 | 2021-02-03 | 68.808 | 113,248 | +1,051 | 0.00% | 7,792,347 |
| 2021-02-03 | 2021-02-01 | 69.093 | 112,197 | +4,208 | 0.00% | 7,752,030 |
| 2021-01-28 | 2021-01-26 | 64.886 | 107,989 | +9,817 | 0.00% | 7,006,987 |
| 2021-01-25 | 2021-01-21 | 69.806 | 98,172 | -8,415 | 0.00% | 6,853,000 |
| 2021-01-21 | 2021-01-19 | 71.161 | 106,587 | +1,403 | 0.00% | 7,584,819 |
| 2021-01-19 | 2021-01-15 | 67.168 | 105,184 | +8,414 | 0.00% | 7,064,981 |
| 2021-01-18 | 2021-01-14 | 67.239 | 96,770 | -1,753 | 0.00% | 6,506,731 |
| 2021-01-15 | 2021-01-13 | 65.528 | 98,523 | -1,753 | 0.00% | 6,456,001 |
| 2021-01-14 | 2021-01-12 | 66.740 | 100,276 | -3,506 | 0.00% | 6,692,421 |
| 2021-01-13 | 2021-01-11 | 62.604 | 103,782 | -7,363 | 0.00% | 6,497,211 |
| 2021-01-12 | 2021-01-08 | 59.182 | 111,145 | +1,753 | 0.00% | 6,577,766 |
| 2021-01-11 | 2021-01-07 | 61.749 | 109,392 | +8,415 | 0.00% | 6,754,822 |
| 2021-01-08 | 2021-01-06 | 66.526 | 100,977 | -2,104 | 0.00% | 6,717,606 |
| 2021-01-07 | 2021-01-05 | 65.742 | 103,081 | +9,818 | 0.00% | 6,776,727 |
| 2021-01-06 | 2021-01-04 | 62.533 | 93,263 | +2,103 | 0.00% | 5,832,025 |
| 2020-12-28 | 2020-12-22 | 62.391 | 91,160 | +702 | 0.00% | 5,687,518 |
| 2020-12-02 | 2020-11-30 | 66.170 | 90,458 | +701 | 0.00% | 5,985,568 |
| 2020-11-20 | 2020-11-18 | 67.097 | 89,757 | -4,208 | 0.00% | 6,022,383 |
| 2020-11-19 | 2020-11-17 | 67.596 | 93,965 | +1,403 | 0.00% | 6,351,625 |
| 2020-11-18 | 2020-11-16 | 68.665 | 92,562 | +2,805 | 0.00% | 6,355,789 |
| 2020-11-09 | 2020-11-05 | 71.232 | 89,757 | -1,403 | 0.00% | 6,393,582 |
| 2020-11-05 | 2020-11-03 | 69.949 | 91,160 | +1,403 | 0.00% | 6,376,520 |
| 2020-11-03 | 2020-10-30 | 67.239 | 89,757 | -1,403 | 0.00% | 6,035,183 |
| 2020-10-30 | 2020-10-28 | 69.949 | 91,160 | +2,455 | 0.00% | 6,376,520 |
| 2020-09-28 | 2020-09-24 | 71.232 | 88,705 | +1,402 | 0.00% | 6,318,646 |
| 2020-08-31 | 2020-08-27 | 79.789 | 87,303 | +1,753 | 0.00% | 6,965,779 |
| 2020-08-27 | 2020-08-25 | 85.428 | 85,550 | +2,220 | 0.00% | 7,308,393 |
| 2020-05-25 | 2020-05-21 | 87.151 | 83,330 | +2,558 | 0.00% | 7,262,290 |
| 2020-03-20 | 2020-03-18 | 73.708 | 80,772 | +662 | 0.00% | 5,953,564 |
| 2020-03-19 | 2020-03-17 | 78.088 | 80,110 | +662 | 0.00% | 6,255,668 |
| 2019-12-13 | 2019-12-11 | 90.776 | 79,448 | -662 | 0.00% | 7,211,969 |
| 2019-08-29 | 2019-08-27 | 101.121 | 80,110 | +1,853 | 0.00% | 8,100,782 |
| 2019-08-22 | 2019-08-20 | 103.981 | 78,257 | -1,293 | 0.00% | 8,137,255 |
| 2019-08-21 | 2019-08-19 | 102.435 | 79,550 | +1,293 | 0.00% | 8,148,704 |
| 2019-07-31 | 2019-07-29 | 103.904 | 78,257 | -1,293 | 0.00% | 8,131,205 |
| 2019-07-30 | 2019-07-26 | 104.213 | 79,550 | +1,293 | 0.00% | 8,290,153 |
| 2019-07-25 | 2019-07-23 | 106.919 | 78,257 | +12,935 | 0.00% | 8,367,155 |
| 2019-05-27 | 2019-05-23 | 113.634 | 65,322 | +1,238 | 0.00% | 7,422,778 |
| 2019-05-14 | 2019-05-09 | 114.658 | 64,084 | -1,269 | 0.00% | 7,347,750 |
| 2019-05-09 | 2019-05-07 | 115.761 | 65,353 | +1,269 | 0.00% | 7,565,351 |
| 2019-04-26 | 2019-04-24 | 117.653 | 64,084 | -1,269 | 0.00% | 7,539,650 |
| 2019-04-23 | 2019-04-17 | 119.780 | 65,353 | +1,269 | 0.00% | 7,828,001 |
| 2019-04-16 | 2019-04-12 | 121.356 | 64,084 | +634 | 0.00% | 7,777,000 |
| 2019-04-04 | 2019-04-02 | 123.484 | 63,450 | +635 | 0.00% | 7,835,061 |
| 2019-04-03 | 2019-04-01 | 123.090 | 62,815 | +3,172 | 0.00% | 7,731,898 |
| 2019-03-27 | 2019-03-25 | 128.212 | 59,643 | +635 | 0.00% | 7,646,959 |
| 2019-03-25 | 2019-03-21 | 130.970 | 59,008 | -635 | 0.00% | 7,728,294 |
| 2019-03-08 | 2019-03-06 | 127.661 | 59,643 | +635 | 0.00% | 7,614,059 |
| 2019-02-11 | 2019-02-04 | 131.443 | 59,008 | -1,269 | 0.00% | 7,756,194 |
| 2019-02-08 | 2019-01-31 | 129.709 | 60,277 | -635 | 0.00% | 7,818,496 |
| 2019-02-01 | 2019-01-30 | 130.103 | 60,912 | +1,269 | 0.00% | 7,924,861 |
| 2018-10-24 | 2018-10-22 | 122.144 | 59,643 | +318 | 0.00% | 7,285,056 |
| 2018-10-12 | 2018-10-10 | 127.267 | 59,325 | -635 | 0.00% | 7,550,088 |
| 2018-10-10 | 2018-10-08 | 123.011 | 59,960 | +18,401 | 0.00% | 7,375,751 |
| 2018-09-05 | 2018-09-03 | 117.653 | 41,559 | -635 | 0.00% | 4,889,525 |
| 2018-08-30 | 2018-08-28 | 120.023 | 42,194 | +1,027 | 0.00% | 5,064,257 |
| 2018-08-24 | 2018-08-22 | 118.327 | 41,167 | +619 | 0.00% | 4,871,167 |
| 2018-08-22 | 2018-08-20 | 120.831 | 40,548 | -619 | 0.00% | 4,899,449 |
| 2018-08-15 | 2018-08-13 | 113.804 | 41,167 | +619 | 0.00% | 4,684,966 |
| 2018-05-24 | 2018-05-21 | 121.108 | 40,548 | +877 | 0.00% | 4,910,675 |
| 2018-05-16 | 2018-05-14 | 122.676 | 39,671 | -1,211 | 0.00% | 4,866,689 |
| 2018-04-09 | 2018-04-04 | 116.320 | 40,882 | -17,564 | 0.00% | 4,755,375 |
| 2018-03-13 | 2018-03-09 | 119.209 | 58,446 | +6,056 | 0.00% | 6,967,286 |
| 2018-02-05 | 2018-02-01 | 135.390 | 52,390 | -6,056 | 0.00% | 7,093,064 |
| 2018-01-12 | 2018-01-10 | 127.795 | 58,446 | -12,113 | 0.00% | 7,469,085 |
| 2018-01-04 | 2018-01-02 | 130.849 | 70,559 | -2,423 | 0.00% | 9,232,586 |
| 2017-12-15 | 2017-12-13 | 126.804 | 72,982 | -908 | 0.00% | 9,254,408 |
| 2017-11-23 | 2017-11-21 | 129.281 | 73,890 | +4,845 | 0.00% | 9,552,545 |
| 2017-11-21 | 2017-11-17 | 129.033 | 69,045 | -24,227 | 0.00% | 8,909,080 |
| 2017-10-30 | 2017-10-26 | 128.868 | 93,272 | +1,212 | 0.00% | 12,019,762 |
| 2017-10-19 | 2017-10-17 | 130.684 | 92,060 | -1,212 | 0.00% | 12,030,773 |
| 2017-10-17 | 2017-10-13 | 129.446 | 93,272 | +1,212 | 0.00% | 12,073,662 |
| 2017-09-27 | 2017-09-25 | 130.519 | 92,060 | +1,817 | 0.00% | 12,015,573 |
| 2017-09-01 | 2017-08-30 | 154.297 | 90,243 | +1,211 | 0.00% | 13,924,237 |
| 2017-08-31 | 2017-08-29 | 153.861 | 89,032 | +4,860 | 0.00% | 13,698,511 |
| 2017-08-15 | 2017-08-11 | 153.162 | 84,172 | -1,145 | 0.00% | 12,891,949 |
| 2017-08-14 | 2017-08-10 | 151.939 | 85,317 | -1,145 | 0.00% | 12,963,019 |
| 2017-08-10 | 2017-08-08 | 147.486 | 86,462 | +1,145 | 0.00% | 12,751,940 |
| 2017-08-08 | 2017-08-04 | 145.565 | 85,317 | +1,145 | 0.00% | 12,419,168 |
| 2017-07-25 | 2017-07-21 | 147.137 | 84,172 | -1,145 | 0.00% | 12,384,797 |
| 2017-07-24 | 2017-07-20 | 144.342 | 85,317 | +1,145 | 0.00% | 12,314,868 |
| 2017-07-12 | 2017-07-10 | 141.024 | 84,172 | +5,726 | 0.00% | 11,870,295 |
| 2017-07-04 | 2017-06-30 | 144.692 | 78,446 | +1,718 | 0.00% | 11,350,491 |
| 2017-06-30 | 2017-06-28 | 144.779 | 76,728 | -2,863 | 0.00% | 11,108,610 |
| 2017-06-21 | 2017-06-19 | 146.787 | 79,591 | +2,863 | 0.00% | 11,682,963 |
| 2017-06-13 | 2017-06-09 | 146.700 | 76,728 | +5,726 | 0.00% | 11,256,011 |
| 2017-06-02 | 2017-05-31 | 153.169 | 71,002 | +1,015 | 0.00% | 10,875,274 |
| 2017-05-05 | 2017-05-02 | 146.790 | 69,987 | -11,288 | 0.00% | 10,273,407 |
| 2017-03-22 | 2017-03-20 | 160.078 | 81,275 | -5,644 | 0.00% | 13,010,373 |
| 2017-02-17 | 2017-02-15 | 155.029 | 86,919 | +5,644 | 0.00% | 13,474,957 |
| 2017-02-07 | 2017-02-03 | 154.054 | 81,275 | -9,595 | 0.00% | 12,520,774 |
| 2017-01-24 | 2017-01-20 | 153.080 | 90,870 | -3,387 | 0.00% | 13,910,377 |
| 2017-01-20 | 2017-01-18 | 153.169 | 94,257 | -8,184 | 0.00% | 14,437,209 |
| 2017-01-18 | 2017-01-16 | 149.271 | 102,441 | -1,128 | 0.00% | 15,291,438 |
| 2017-01-17 | 2017-01-13 | 151.220 | 103,569 | -3,105 | 0.00% | 15,661,665 |
| 2016-12-29 | 2016-12-23 | 142.627 | 106,674 | +1,694 | 0.00% | 15,214,549 |
| 2016-12-23 | 2016-12-21 | 144.841 | 104,980 | +8,466 | 0.00% | 15,205,439 |
| 2016-12-08 | 2016-12-06 | 148.385 | 96,514 | +8,466 | 0.00% | 14,321,211 |
| 2016-12-06 | 2016-12-02 | 149.359 | 88,048 | +12,981 | 0.00% | 13,150,785 |
| 2016-11-16 | 2016-11-14 | 148.828 | 75,067 | -1,128 | 0.00% | 11,172,052 |
| 2016-11-15 | 2016-11-11 | 149.271 | 76,195 | +1,128 | 0.00% | 11,373,680 |
| 2016-11-14 | 2016-11-10 | 154.320 | 75,067 | +565 | 0.00% | 11,584,354 |
| 2016-10-26 | 2016-10-24 | 161.053 | 74,502 | +564 | 0.00% | 11,998,762 |
| 2016-09-15 | 2016-09-13 | 169.646 | 73,938 | -3,386 | 0.00% | 12,543,280 |
| 2016-09-14 | 2016-09-12 | 167.431 | 77,324 | +3,386 | 0.00% | 12,946,451 |
| 2016-09-01 | 2016-08-30 | 174.304 | 73,938 | +1,149 | 0.00% | 12,887,691 |
| 2016-07-29 | 2016-07-27 | 176.194 | 72,789 | -555 | 0.00% | 12,824,966 |
| 2016-07-25 | 2016-07-21 | 176.374 | 73,344 | -7,224 | 0.00% | 12,935,954 |
| 2016-07-22 | 2016-07-20 | 169.895 | 80,568 | +1,112 | 0.00% | 13,688,074 |
| 2016-07-15 | 2016-07-13 | 164.316 | 79,456 | -6,112 | 0.00% | 13,055,853 |
| 2016-06-08 | 2016-06-06 | 158.646 | 85,568 | +1,111 | 0.00% | 13,575,051 |
| 2016-06-02 | 2016-05-31 | 161.594 | 84,457 | +1,117 | 0.00% | 13,647,756 |
| 2016-04-05 | 2016-03-31 | 157.673 | 83,340 | -2,193 | 0.00% | 13,140,454 |
| 2016-03-31 | 2016-03-29 | 153.113 | 85,533 | -10,966 | 0.00% | 13,096,230 |
| 2016-03-30 | 2016-03-24 | 151.928 | 96,499 | -5,482 | 0.00% | 14,660,868 |
| 2016-03-21 | 2016-03-17 | 154.207 | 101,981 | +5,482 | 0.00% | 15,726,235 |
| 2016-02-04 | 2016-02-02 | 156.396 | 96,499 | -1,096 | 0.00% | 15,092,070 |
| 2016-01-27 | 2016-01-25 | 152.748 | 97,595 | -1,645 | 0.00% | 14,907,481 |
| 2016-01-18 | 2016-01-14 | 148.280 | 99,240 | +1,645 | 0.00% | 14,715,302 |
| 2016-01-12 | 2016-01-08 | 149.648 | 97,595 | +3,290 | 0.00% | 14,604,881 |
| 2016-01-08 | 2016-01-06 | 150.469 | 94,305 | -1,097 | 0.00% | 14,189,940 |
| 2016-01-07 | 2016-01-05 | 151.198 | 95,402 | +1,097 | 0.00% | 14,424,604 |
| 2015-12-02 | 2015-11-30 | 160.682 | 94,305 | +6,031 | 0.00% | 15,153,136 |
| 2015-11-23 | 2015-11-19 | 165.880 | 88,274 | +6,031 | 0.00% | 14,642,910 |
| 2015-11-17 | 2015-11-13 | 165.151 | 82,243 | +548 | 0.00% | 13,582,486 |
| 2015-11-16 | 2015-11-12 | 169.893 | 81,695 | -1,096 | 0.00% | 13,879,385 |
| 2015-11-13 | 2015-11-11 | 164.604 | 82,791 | +1,096 | 0.00% | 13,627,689 |
| 2015-11-12 | 2015-11-10 | 165.333 | 81,695 | +1,645 | 0.00% | 13,506,884 |
| 2015-09-07 | 2015-09-02 | 170.176 | 80,050 | +1,334 | 0.00% | 13,622,554 |
| 2015-08-12 | 2015-08-10 | 189.372 | 78,716 | -5,391 | 0.00% | 14,906,644 |
| 2015-07-27 | 2015-07-23 | 186.776 | 84,107 | +5,391 | 0.00% | 15,709,152 |
| 2015-07-23 | 2015-07-21 | 189.558 | 78,716 | -539 | 0.00% | 14,921,244 |
| 2015-07-14 | 2015-07-10 | 177.780 | 79,255 | +539 | 0.00% | 14,089,965 |
| 2015-07-10 | 2015-07-08 | 166.837 | 78,716 | -539 | 0.00% | 13,132,739 |
| 2015-06-22 | 2015-06-18 | 183.623 | 79,255 | +1,618 | 0.00% | 14,553,015 |
| 2015-06-17 | 2015-06-15 | 186.034 | 77,637 | -270 | 0.00% | 14,443,113 |
| 2015-06-04 | 2015-06-02 | 193.220 | 77,907 | +1,028 | 0.00% | 15,053,190 |
| 2015-05-27 | 2015-05-22 | 198.859 | 76,879 | -5,321 | 0.00% | 15,288,059 |
| 2015-05-26 | 2015-05-21 | 194.348 | 82,200 | -1,064 | 0.00% | 15,975,384 |
| 2015-05-22 | 2015-05-20 | 194.724 | 83,264 | +1,064 | 0.00% | 16,213,470 |
| 2015-05-18 | 2015-05-14 | 197.731 | 82,200 | +1,597 | 0.00% | 16,253,485 |
| 2015-05-13 | 2015-05-11 | 202.430 | 80,603 | +532 | 0.00% | 16,316,457 |
| 2015-05-11 | 2015-05-07 | 202.430 | 80,071 | +5,320 | 0.00% | 16,208,764 |
| 2015-05-06 | 2015-05-04 | 209.384 | 74,751 | +5,320 | 0.00% | 15,651,687 |
| 2015-04-23 | 2015-04-21 | 217.842 | 69,431 | -12,503 | 0.00% | 15,125,015 |
| 2015-04-16 | 2015-04-14 | 205.437 | 81,934 | -5,320 | 0.00% | 16,832,292 |
| 2015-04-15 | 2015-04-13 | 208.632 | 87,254 | +32,454 | 0.00% | 18,204,019 |
| 2015-04-13 | 2015-04-09 | 206.565 | 54,800 | +26,602 | 0.00% | 11,319,760 |
| 2015-03-26 | 2015-03-24 | 190.589 | 28,198 | -44,957 | 0.00% | 5,374,217 |
| 2015-03-25 | 2015-03-23 | 187.111 | 73,155 | +1,064 | 0.00% | 13,688,133 |
| 2015-03-09 | 2015-03-05 | 193.220 | 72,091 | -1,064 | 0.00% | 13,929,423 |
| 2015-03-06 | 2015-03-04 | 190.025 | 73,155 | +1,064 | 0.00% | 13,901,259 |
| 2015-02-17 | 2015-02-13 | 201.490 | 72,091 | -798 | 0.00% | 14,525,624 |
| 2015-02-09 | 2015-02-05 | 203.558 | 72,889 | -532 | 0.00% | 14,837,113 |
| 2015-02-06 | 2015-02-04 | 198.483 | 73,421 | -2,660 | 0.00% | 14,572,805 |
| 2015-01-28 | 2015-01-26 | 195.288 | 76,081 | -1,596 | 0.00% | 14,857,670 |
| 2015-01-23 | 2015-01-21 | 191.904 | 77,677 | +2,128 | 0.00% | 14,906,550 |
| 2015-01-22 | 2015-01-20 | 184.480 | 75,549 | -1,330 | 0.00% | 13,937,278 |
| 2015-01-20 | 2015-01-16 | 183.916 | 76,879 | -532 | 0.00% | 14,139,287 |
| 2015-01-19 | 2015-01-15 | 184.104 | 77,411 | +532 | 0.00% | 14,251,680 |
| 2015-01-15 | 2015-01-13 | 183.070 | 76,879 | -6,385 | 0.00% | 14,074,262 |
| 2015-01-14 | 2015-01-12 | 178.277 | 83,264 | +1,064 | 0.00% | 14,844,089 |
| 2014-12-15 | 2014-12-11 | 171.417 | 82,200 | +532 | 0.00% | 14,090,474 |
| 2014-12-10 | 2014-12-08 | 176.398 | 81,668 | +5,321 | 0.00% | 14,406,058 |
| 2014-12-09 | 2014-12-05 | 178.653 | 76,347 | -2,660 | 0.00% | 13,639,644 |
| 2014-12-08 | 2014-12-04 | 177.244 | 79,007 | +2,660 | 0.00% | 14,003,488 |
| 2014-11-04 | 2014-10-31 | 181.379 | 76,347 | -532 | 0.00% | 13,847,719 |
| 2014-10-24 | 2014-10-22 | 171.041 | 76,879 | +532 | 0.00% | 13,149,465 |
| 2014-10-13 | 2014-10-09 | 178.465 | 76,347 | -1,596 | 0.00% | 13,625,294 |
| 2014-10-06 | 2014-09-30 | 168.692 | 77,943 | +1,596 | 0.00% | 13,148,328 |
| 2014-09-24 | 2014-09-22 | 178.183 | 76,347 | +1,330 | 0.00% | 13,603,769 |
| 2014-09-22 | 2014-09-18 | 177.995 | 75,017 | -5,320 | 0.00% | 13,352,686 |
| 2014-09-19 | 2014-09-17 | 180.063 | 80,337 | +266 | 0.00% | 14,465,720 |
| 2014-09-08 | 2014-09-04 | 188.897 | 80,071 | -3,725 | 0.00% | 15,125,170 |
| 2014-09-05 | 2014-09-03 | 194.092 | 83,796 | -1,596 | 0.00% | 16,264,092 |
| 2014-09-04 | 2014-09-02 | 187.030 | 85,392 | +1,293 | 0.00% | 15,970,880 |
| 2014-09-02 | 2014-08-29 | 183.977 | 84,099 | -524 | 0.00% | 15,472,249 |
| 2014-08-28 | 2014-08-26 | 178.728 | 84,623 | -1,048 | 0.00% | 15,124,526 |
| 2014-08-19 | 2014-08-15 | 178.251 | 85,671 | -786 | 0.00% | 15,270,959 |
| 2014-08-18 | 2014-08-14 | 168.518 | 86,457 | -1,572 | 0.00% | 14,569,561 |
| 2014-08-07 | 2014-08-05 | 163.651 | 88,029 | -524 | 0.00% | 14,406,069 |
| 2014-08-01 | 2014-07-30 | 164.319 | 88,553 | -524 | 0.00% | 14,550,972 |
| 2014-07-31 | 2014-07-29 | 163.079 | 89,077 | -524 | 0.00% | 14,526,575 |
| 2014-07-28 | 2014-07-24 | 162.506 | 89,601 | -785 | 0.00% | 14,560,728 |
| 2014-07-24 | 2014-07-22 | 159.071 | 90,386 | -1,048 | 0.00% | 14,377,797 |
| 2014-07-17 | 2014-07-15 | 154.968 | 91,434 | -524 | 0.00% | 14,169,331 |
| 2014-07-10 | 2014-07-08 | 145.330 | 91,958 | -1,048 | 0.00% | 13,364,263 |
| 2014-05-27 | 2014-05-23 | 150.579 | 93,006 | +1,945 | 0.00% | 14,004,794 |
| 2014-05-16 | 2014-05-14 | 147.851 | 91,061 | -1,539 | 0.00% | 13,463,416 |
| 2014-05-08 | 2014-05-05 | 141.905 | 92,600 | -513 | 0.00% | 13,140,432 |
| 2014-04-17 | 2014-04-15 | 141.223 | 93,113 | +513 | 0.00% | 13,149,704 |
| 2014-04-01 | 2014-03-28 | 136.252 | 92,600 | -7,695 | 0.00% | 12,616,981 |
| 2014-02-05 | 2014-01-30 | 144.342 | 100,295 | +1,026 | 0.00% | 14,476,768 |
| 2014-02-04 | 2014-01-28 | 144.927 | 99,269 | +256 | 0.00% | 14,386,723 |
| 2014-01-29 | 2014-01-27 | 146.096 | 99,013 | +4,105 | 0.00% | 14,465,423 |
| 2014-01-28 | 2014-01-24 | 148.435 | 94,908 | +513 | 0.00% | 14,087,697 |
| 2014-01-17 | 2014-01-15 | 150.385 | 94,395 | +1,026 | 0.00% | 14,195,549 |
| 2014-01-16 | 2014-01-14 | 151.164 | 93,369 | +513 | 0.00% | 14,114,054 |
| 2014-01-13 | 2014-01-09 | 150.774 | 92,856 | +513 | 0.00% | 14,000,307 |
| 2014-01-07 | 2014-01-03 | 153.211 | 92,343 | +2,565 | 0.00% | 14,147,959 |
| 2013-12-23 | 2013-12-19 | 154.868 | 89,778 | +513 | 0.00% | 13,903,723 |
| 2013-11-28 | 2013-11-26 | 159.156 | 89,265 | -5,130 | 0.00% | 14,207,075 |
| 2013-11-15 | 2013-11-13 | 155.160 | 94,395 | -513 | 0.00% | 14,646,347 |
| 2013-11-14 | 2013-11-12 | 156.817 | 94,908 | -257 | 0.00% | 14,883,194 |
| 2013-11-06 | 2013-11-04 | 157.012 | 95,165 | +6,156 | 0.00% | 14,942,046 |
| 2013-10-31 | 2013-10-29 | 156.330 | 89,009 | +513 | 0.00% | 13,914,755 |
| 2013-10-30 | 2013-10-28 | 156.915 | 88,496 | +513 | 0.00% | 13,886,308 |
| 2013-10-29 | 2013-10-25 | 156.135 | 87,983 | +257 | 0.00% | 13,737,210 |
| 2013-10-28 | 2013-10-24 | 155.745 | 87,726 | -513 | 0.00% | 13,662,884 |
| 2013-10-25 | 2013-10-23 | 156.232 | 88,239 | +513 | 0.00% | 13,785,781 |
| 2013-10-15 | 2013-10-10 | 163.737 | 87,726 | +513 | 0.00% | 14,363,983 |
| 2013-10-08 | 2013-10-04 | 163.737 | 87,213 | +1,539 | 0.00% | 14,279,986 |
| 2013-10-02 | 2013-09-27 | 171.826 | 85,674 | -1,539 | 0.00% | 14,721,045 |
| 2013-09-17 | 2013-09-13 | 170.754 | 87,213 | -1,026 | 0.00% | 14,891,985 |
| 2013-09-16 | 2013-09-12 | 169.292 | 88,239 | +513 | 0.00% | 14,938,179 |
| 2013-09-05 | 2013-09-03 | 170.531 | 87,726 | +1,237 | 0.00% | 14,959,983 |
| 2013-08-08 | 2013-08-06 | 164.764 | 86,489 | +503 | 0.00% | 14,250,235 |
| 2013-07-26 | 2013-07-24 | 165.161 | 85,986 | -503 | 0.00% | 14,201,559 |
| 2013-07-25 | 2013-07-23 | 166.852 | 86,489 | -2,514 | 0.00% | 14,430,835 |
| 2013-06-27 | 2013-06-25 | 150.644 | 89,003 | +2,514 | 0.00% | 13,407,750 |
| 2013-06-20 | 2013-06-18 | 153.925 | 86,489 | -503 | 0.00% | 13,312,833 |
| 2013-06-19 | 2013-06-17 | 153.130 | 86,992 | +503 | 0.00% | 13,321,057 |
| 2013-06-07 | 2013-06-05 | 159.692 | 86,489 | +2,514 | 0.00% | 13,811,634 |
| 2013-06-04 | 2013-05-31 | 167.584 | 83,975 | +1,812 | 0.00% | 14,072,879 |
| 2013-04-18 | 2013-04-16 | 165.450 | 82,163 | -2,460 | 0.00% | 13,593,866 |
| 2013-04-12 | 2013-04-10 | 168.499 | 84,623 | -492 | 0.00% | 14,258,874 |
| 2013-04-10 | 2013-04-08 | 166.873 | 85,115 | +492 | 0.00% | 14,203,375 |
| 2013-04-08 | 2013-04-03 | 168.092 | 84,623 | +492 | 0.00% | 14,224,474 |
| 2013-03-28 | 2013-03-26 | 166.060 | 84,131 | -4,919 | 0.00% | 13,970,771 |
| 2013-03-22 | 2013-03-20 | 165.552 | 89,050 | +4,919 | 0.00% | 14,742,370 |
| 2013-03-21 | 2013-03-19 | 163.316 | 84,131 | +1,476 | 0.00% | 13,739,920 |
| 2013-03-19 | 2013-03-15 | 167.787 | 82,655 | +492 | 0.00% | 13,868,468 |
| 2013-03-15 | 2013-03-13 | 169.007 | 82,163 | -1,230 | 0.00% | 13,886,117 |
| 2013-03-01 | 2013-02-27 | 172.666 | 83,393 | +2,460 | 0.00% | 14,399,097 |
| 2013-02-22 | 2013-02-20 | 174.698 | 80,933 | -492 | 0.00% | 14,138,841 |
| 2013-01-28 | 2013-01-24 | 172.869 | 81,425 | +492 | 0.00% | 14,075,841 |
| 2013-01-17 | 2013-01-15 | 180.694 | 80,933 | +1,476 | 0.00% | 14,624,118 |
| 2013-01-11 | 2013-01-09 | 180.288 | 79,457 | +492 | 0.00% | 14,325,113 |
| 2013-01-08 | 2013-01-04 | 184.251 | 78,965 | +492 | 0.00% | 14,549,388 |
| 2013-01-04 | 2013-01-02 | 185.776 | 78,473 | -492 | 0.00% | 14,578,362 |
| 2012-12-20 | 2012-12-18 | 182.828 | 78,965 | -492 | 0.00% | 14,437,038 |
| 2012-12-19 | 2012-12-17 | 180.897 | 79,457 | +984 | 0.00% | 14,373,563 |
| 2012-12-17 | 2012-12-13 | 180.897 | 78,473 | -1,476 | 0.00% | 14,195,560 |
| 2012-12-14 | 2012-12-12 | 181.609 | 79,949 | +1,476 | 0.00% | 14,519,440 |
| 2012-12-13 | 2012-12-11 | 181.101 | 78,473 | +984 | 0.00% | 14,211,511 |
| 2012-12-11 | 2012-12-07 | 179.170 | 77,489 | +492 | 0.00% | 13,883,682 |
| 2012-12-07 | 2012-12-05 | 182.422 | 76,997 | -492 | 0.00% | 14,045,931 |
| 2012-12-05 | 2012-12-03 | 177.340 | 77,489 | +492 | 0.00% | 13,741,931 |
| 2012-12-03 | 2012-11-29 | 179.576 | 76,997 | +492 | 0.00% | 13,826,830 |
| 2012-11-19 | 2012-11-15 | 170.938 | 76,505 | +984 | 0.00% | 13,077,601 |
| 2012-10-29 | 2012-10-25 | 176.426 | 75,521 | -1,476 | 0.00% | 13,323,850 |
| 2012-10-11 | 2012-10-09 | 173.580 | 76,997 | -984 | 0.00% | 13,365,154 |
| 2012-10-10 | 2012-10-08 | 172.157 | 77,981 | +984 | 0.00% | 13,425,006 |
| 2012-09-25 | 2012-09-21 | 173.987 | 76,997 | +1,476 | 0.00% | 13,396,454 |
| 2012-09-17 | 2012-09-13 | 166.161 | 75,521 | +246 | 0.00% | 12,548,672 |
| 2012-09-06 | 2012-09-04 | 171.897 | 75,275 | +3,900 | 0.00% | 12,939,562 |
| 2012-09-04 | 2012-08-31 | 171.690 | 71,375 | -241 | 0.00% | 12,254,363 |
| 2012-08-29 | 2012-08-27 | 173.245 | 71,616 | -241 | 0.00% | 12,407,115 |
| 2012-08-20 | 2012-08-16 | 180.088 | 71,857 | +482 | 0.00% | 12,940,563 |
| 2012-08-01 | 2012-07-30 | 186.619 | 71,375 | -2,412 | 0.00% | 13,319,960 |
| 2012-07-24 | 2012-07-20 | 182.991 | 73,787 | -1,205 | 0.00% | 13,502,334 |
| 2012-05-21 | 2012-05-17 | 178.448 | 74,992 | +1,576 | 0.00% | 13,382,171 |
| 2012-05-16 | 2012-05-14 | 183.955 | 73,416 | -4,721 | 0.00% | 13,505,239 |
| 2012-05-15 | 2012-05-11 | 184.061 | 78,137 | +4,721 | 0.00% | 14,381,965 |
| 2012-05-14 | 2012-05-10 | 187.662 | 73,416 | -4,721 | 0.00% | 13,777,365 |
| 2012-05-10 | 2012-05-08 | 185.014 | 78,137 | +4,721 | 0.00% | 14,456,441 |
| 2012-05-09 | 2012-05-07 | 186.814 | 73,416 | -4,721 | 0.00% | 13,715,165 |
| 2012-05-07 | 2012-05-03 | 188.615 | 78,137 | -4,721 | 0.00% | 14,737,791 |
| 2012-05-04 | 2012-05-02 | 185.120 | 82,858 | -472 | 0.00% | 15,338,667 |
| 2012-04-24 | 2012-04-20 | 185.226 | 83,330 | +472 | 0.00% | 15,434,868 |
| 2012-04-10 | 2012-04-03 | 178.978 | 82,858 | +9,442 | 0.00% | 14,829,718 |
| 2012-04-03 | 2012-03-30 | 180.990 | 73,416 | -236 | 0.00% | 13,287,538 |
| 2012-03-22 | 2012-03-20 | 172.200 | 73,652 | +472 | 0.00% | 12,682,849 |
| 2012-03-19 | 2012-03-15 | 179.295 | 73,180 | -4,721 | 0.00% | 13,120,824 |
| 2012-03-16 | 2012-03-14 | 178.342 | 77,901 | +4,957 | 0.00% | 13,893,026 |
| 2012-03-14 | 2012-03-12 | 185.226 | 72,944 | -236 | 0.00% | 13,511,113 |
| 2012-03-13 | 2012-03-09 | 178.342 | 73,180 | -14,399 | 0.00% | 13,051,073 |
| 2012-02-17 | 2012-02-15 | 172.094 | 87,579 | -3,069 | 0.00% | 15,071,799 |
| 2012-02-10 | 2012-02-08 | 167.116 | 90,648 | -472 | 0.00% | 15,148,756 |
| 2012-02-09 | 2012-02-07 | 165.104 | 91,120 | +472 | 0.00% | 15,044,285 |
| 2012-02-02 | 2012-01-31 | 167.964 | 90,648 | -472 | 0.00% | 15,225,555 |
| 2012-02-01 | 2012-01-30 | 164.151 | 91,120 | +472 | 0.00% | 14,957,436 |
| 2012-01-31 | 2012-01-27 | 167.328 | 90,648 | -5,194 | 0.00% | 15,167,956 |
| 2012-01-30 | 2012-01-26 | 164.257 | 95,842 | -944 | 0.00% | 15,742,707 |
| 2012-01-17 | 2012-01-13 | 161.292 | 96,786 | -472 | 0.00% | 15,610,765 |
| 2012-01-06 | 2012-01-04 | 160.338 | 97,258 | +472 | 0.00% | 15,594,194 |
| 2012-01-05 | 2012-01-03 | 163.304 | 96,786 | -944 | 0.00% | 15,805,515 |
| 2012-01-04 | 2011-12-30 | 160.762 | 97,730 | -472 | 0.00% | 15,711,274 |
| 2011-12-19 | 2011-12-15 | 155.361 | 98,202 | +472 | 0.00% | 15,256,755 |
| 2011-12-12 | 2011-12-08 | 160.021 | 97,730 | +472 | 0.00% | 15,638,824 |
| 2011-12-06 | 2011-12-02 | 160.868 | 97,258 | -944 | 0.00% | 15,645,694 |
| 2011-11-30 | 2011-11-28 | 158.220 | 98,202 | +472 | 0.00% | 15,537,555 |
| 2011-11-23 | 2011-11-21 | 161.715 | 97,730 | -472 | 0.00% | 15,804,424 |
| 2011-11-22 | 2011-11-18 | 160.656 | 98,202 | +944 | 0.00% | 15,776,754 |
| 2011-11-07 | 2011-11-03 | 158.114 | 97,258 | +472 | 0.00% | 15,377,895 |
| 2011-11-04 | 2011-11-02 | 161.927 | 96,786 | -472 | 0.00% | 15,672,265 |
| 2011-11-01 | 2011-10-28 | 158.114 | 97,258 | +472 | 0.00% | 15,377,895 |
| 2011-10-21 | 2011-10-19 | 161.397 | 96,786 | -472 | 0.00% | 15,621,015 |
| 2011-10-18 | 2011-10-14 | 159.703 | 97,258 | -472 | 0.00% | 15,532,394 |
| 2011-10-17 | 2011-10-13 | 155.467 | 97,730 | +472 | 0.00% | 15,193,775 |
| 2011-10-14 | 2011-10-12 | 154.726 | 97,258 | +472 | 0.00% | 15,048,295 |
| 2011-10-11 | 2011-10-07 | 156.102 | 96,786 | +1,416 | 0.00% | 15,108,514 |
| 2011-10-04 | 2011-09-30 | 163.304 | 95,370 | -472 | 0.00% | 15,574,277 |
| 2011-09-26 | 2011-09-22 | 164.363 | 95,842 | -8,970 | 0.00% | 15,752,857 |
| 2011-09-22 | 2011-09-20 | 169.764 | 104,812 | -472 | 0.00% | 17,793,290 |
| 2011-09-16 | 2011-09-14 | 169.234 | 105,284 | -472 | 0.00% | 17,817,669 |
| 2011-09-15 | 2011-09-12 | 164.892 | 105,756 | +472 | 0.00% | 17,438,349 |
| 2011-09-12 | 2011-09-08 | 169.446 | 105,284 | -472 | 0.00% | 17,839,969 |
| 2011-09-08 | 2011-09-06 | 172.821 | 105,756 | +2,065 | 0.00% | 18,276,901 |
| 2011-09-05 | 2011-09-01 | 172.713 | 103,691 | -463 | 0.00% | 17,908,824 |
| 2011-08-29 | 2011-08-25 | 169.905 | 104,154 | -3,472 | 0.00% | 17,696,290 |
| 2011-08-26 | 2011-08-24 | 167.745 | 107,626 | -3,703 | 0.00% | 18,053,699 |
| 2011-08-24 | 2011-08-22 | 168.501 | 111,329 | -1,389 | 0.00% | 18,759,033 |
| 2011-08-22 | 2011-08-18 | 162.344 | 112,718 | +463 | 0.00% | 18,299,103 |
| 2011-08-17 | 2011-08-15 | 161.480 | 112,255 | -925 | 0.00% | 18,126,938 |
| 2011-08-11 | 2011-08-09 | 149.491 | 113,180 | +925 | 0.00% | 16,919,337 |
| 2011-08-09 | 2011-08-05 | 160.076 | 112,255 | +463 | 0.00% | 17,969,312 |
| 2011-07-28 | 2011-07-26 | 168.717 | 111,792 | -1,388 | 0.00% | 18,861,199 |
| 2011-07-13 | 2011-07-11 | 157.592 | 113,180 | +462 | 0.00% | 17,836,208 |
| 2011-07-12 | 2011-07-08 | 159.428 | 112,718 | +232 | 0.00% | 17,970,377 |
| 2011-07-07 | 2011-07-05 | 157.051 | 112,486 | +463 | 0.00% | 17,666,090 |
| 2011-07-06 | 2011-07-04 | 157.267 | 112,023 | -463 | 0.00% | 17,617,575 |
| 2011-07-05 | 2011-06-30 | 155.539 | 112,486 | +2,314 | 0.00% | 17,495,990 |
| 2011-06-28 | 2011-06-24 | 158.132 | 110,172 | -925 | 0.00% | 17,421,673 |
| 2011-06-02 | 2011-05-31 | 153.487 | 111,097 | -463 | 0.00% | 17,051,946 |
| 2011-05-24 | 2011-05-20 | 149.599 | 111,560 | +463 | 0.00% | 16,689,212 |
| 2011-05-18 | 2011-05-16 | 150.787 | 111,097 | +463 | 0.00% | 16,751,947 |
| 2011-05-13 | 2011-05-11 | 159.607 | 110,634 | +2,445 | 0.00% | 17,657,990 |
| 2011-05-05 | 2011-05-03 | 157.398 | 108,189 | -1,811 | 0.00% | 17,028,750 |
| 2011-05-04 | 2011-04-29 | 157.730 | 110,000 | +1,811 | 0.00% | 17,350,248 |
| 2011-04-18 | 2011-04-14 | 161.264 | 108,189 | +453 | 0.00% | 17,447,000 |
| 2011-04-14 | 2011-04-12 | 161.264 | 107,736 | +452 | 0.00% | 17,373,947 |
| 2011-04-13 | 2011-04-11 | 162.148 | 107,284 | -1,358 | 0.00% | 17,395,856 |
| 2011-04-11 | 2011-04-07 | 163.142 | 108,642 | +1,358 | 0.00% | 17,724,053 |
| 2011-04-01 | 2011-03-30 | 158.724 | 107,284 | -452 | 0.00% | 17,028,505 |
| 2011-03-29 | 2011-03-25 | 155.741 | 107,736 | +905 | 0.00% | 16,778,949 |
| 2011-03-28 | 2011-03-24 | 154.858 | 106,831 | +453 | 0.00% | 16,543,603 |
| 2011-03-18 | 2011-03-16 | 156.956 | 106,378 | +452 | 0.00% | 16,696,702 |
| 2011-03-16 | 2011-03-14 | 164.136 | 105,926 | +453 | 0.00% | 17,386,260 |
| 2011-03-15 | 2011-03-11 | 164.688 | 105,473 | +453 | 0.00% | 17,370,157 |
| 2011-03-08 | 2011-03-04 | 164.799 | 105,020 | -453 | 0.00% | 17,307,153 |
| 2011-03-04 | 2011-03-02 | 162.921 | 105,473 | +453 | 0.00% | 17,183,757 |
| 2011-03-03 | 2011-03-01 | 165.130 | 105,020 | -2,264 | 0.00% | 17,341,953 |
| 2011-03-02 | 2011-02-28 | 161.375 | 107,284 | +453 | 0.00% | 17,312,906 |
| 2011-02-24 | 2011-02-22 | 160.160 | 106,831 | +2,716 | 0.00% | 17,110,003 |
| 2011-02-15 | 2011-02-11 | 161.375 | 104,115 | +905 | 0.00% | 16,801,510 |
| 2011-02-09 | 2011-02-07 | 168.554 | 103,210 | +1,358 | 0.00% | 17,396,469 |
| 2011-02-08 | 2011-02-02 | 171.095 | 101,852 | +453 | 0.00% | 17,426,324 |
| 2011-02-07 | 2011-01-31 | 169.217 | 101,399 | +1,358 | 0.00% | 17,158,418 |
| 2011-01-31 | 2011-01-27 | 170.100 | 100,041 | +905 | 0.00% | 17,017,021 |
| 2011-01-21 | 2011-01-19 | 174.187 | 99,136 | +2,717 | 0.00% | 17,268,232 |
| 2011-01-11 | 2011-01-07 | 170.100 | 96,419 | +452 | 0.00% | 16,400,917 |
| 2010-12-21 | 2010-12-17 | 168.002 | 95,967 | +453 | 0.00% | 16,122,632 |
| 2010-12-17 | 2010-12-15 | 170.211 | 95,514 | +453 | 0.00% | 16,257,526 |
| 2010-11-29 | 2010-11-25 | 172.530 | 95,061 | +452 | 0.00% | 16,400,920 |
| 2010-11-18 | 2010-11-16 | 173.083 | 94,609 | +453 | 0.00% | 16,375,186 |
| 2010-11-17 | 2010-11-15 | 175.402 | 94,156 | +1,132 | 0.00% | 16,515,179 |
| 2010-11-16 | 2010-11-12 | 175.292 | 93,024 | +679 | 0.00% | 16,306,349 |
| 2010-11-11 | 2010-11-09 | 180.594 | 92,345 | +7,695 | 0.00% | 16,676,924 |
| 2010-11-08 | 2010-11-04 | 179.710 | 84,650 | +453 | 0.00% | 15,212,455 |
| 2010-11-05 | 2010-11-03 | 175.844 | 84,197 | +452 | 0.00% | 14,805,548 |
| 2010-10-29 | 2010-10-27 | 174.408 | 83,745 | +453 | 0.00% | 14,605,816 |
| 2010-10-19 | 2010-10-15 | 184.128 | 83,292 | +6,790 | 0.00% | 15,336,409 |
| 2010-10-18 | 2010-10-14 | 184.128 | 76,502 | -679 | 0.00% | 14,086,178 |
| 2010-10-12 | 2010-10-08 | 181.146 | 77,181 | +9,054 | 0.00% | 13,981,026 |
| 2010-10-08 | 2010-10-06 | 180.815 | 68,127 | -906 | 0.00% | 12,318,356 |
| 2010-09-27 | 2010-09-22 | 176.286 | 69,033 | +453 | 0.00% | 12,169,547 |
| 2010-09-22 | 2010-09-20 | 175.402 | 68,580 | -3,621 | 0.00% | 12,029,090 |
| 2010-09-17 | 2010-09-15 | 171.757 | 72,201 | -453 | 0.00% | 12,401,048 |
| 2010-09-16 | 2010-09-14 | 172.089 | 72,654 | +4,527 | 0.00% | 12,502,929 |
| 2010-09-13 | 2010-09-09 | 171.095 | 68,127 | +452 | 0.00% | 11,656,159 |
| 2010-09-10 | 2010-09-08 | 177.485 | 67,675 | +1,811 | 0.00% | 12,011,317 |
| 2010-09-09 | 2010-09-07 | 184.459 | 65,864 | +1,183 | 0.00% | 12,149,190 |
| 2010-08-23 | 2010-08-19 | 183.896 | 64,681 | -4,446 | 0.00% | 11,894,600 |
| 2010-08-19 | 2010-08-17 | 189.183 | 69,127 | -444 | 0.00% | 13,077,631 |
| 2010-08-18 | 2010-08-16 | 188.283 | 69,571 | +444 | 0.00% | 13,099,028 |
| 2010-08-11 | 2010-08-09 | 188.395 | 69,127 | -2,222 | 0.00% | 13,023,205 |
| 2010-08-10 | 2010-08-06 | 185.021 | 71,349 | -223 | 0.00% | 13,201,071 |
| 2010-08-09 | 2010-08-05 | 184.459 | 71,572 | -2,222 | 0.00% | 13,202,080 |
| 2010-08-06 | 2010-08-04 | 182.659 | 73,794 | -445 | 0.00% | 13,479,148 |
| 2010-07-30 | 2010-07-28 | 177.935 | 74,239 | +445 | 0.00% | 13,209,731 |
| 2010-07-06 | 2010-07-02 | 175.011 | 73,794 | -445 | 0.00% | 12,914,750 |
| 2010-07-02 | 2010-06-29 | 174.673 | 74,239 | +445 | 0.00% | 12,967,580 |
| 2010-06-24 | 2010-06-22 | 177.710 | 73,794 | -223 | 0.00% | 13,113,950 |
| 2010-06-23 | 2010-06-21 | 177.485 | 74,017 | -444 | 0.00% | 13,136,929 |
| 2010-05-07 | 2010-05-05 | 173.519 | 74,461 | +444 | 0.00% | 12,920,372 |
| 2010-05-06 | 2010-05-04 | 175.698 | 74,017 | +1,427 | 0.00% | 13,004,614 |
| 2010-05-03 | 2010-04-29 | 176.156 | 72,590 | +436 | 0.00% | 12,787,194 |
| 2010-04-23 | 2010-04-21 | 181.088 | 72,154 | +436 | 0.00% | 13,066,214 |
| 2010-04-16 | 2010-04-14 | 183.611 | 71,718 | +218 | 0.00% | 13,168,209 |
| 2010-04-14 | 2010-04-12 | 180.285 | 71,500 | -872 | 0.00% | 12,890,383 |
| 2010-04-07 | 2010-03-31 | 171.340 | 72,372 | -1,308 | 0.00% | 12,400,192 |
| 2010-04-01 | 2010-03-30 | 172.716 | 73,680 | -436 | 0.00% | 12,725,704 |
| 2010-03-26 | 2010-03-24 | 172.257 | 74,116 | -436 | 0.00% | 12,767,008 |
| 2010-03-24 | 2010-03-22 | 172.601 | 74,552 | +654 | 0.00% | 12,867,762 |
| 2010-03-23 | 2010-03-19 | 175.583 | 73,898 | -872 | 0.00% | 12,975,231 |
| 2010-03-22 | 2010-03-18 | 175.239 | 74,770 | -872 | 0.00% | 13,102,614 |
| 2010-03-19 | 2010-03-17 | 173.175 | 75,642 | -218 | 0.00% | 13,099,272 |
| 2010-03-18 | 2010-03-16 | 172.142 | 75,860 | -436 | 0.00% | 13,058,724 |
| 2010-03-15 | 2010-03-11 | 172.831 | 76,296 | -872 | 0.00% | 13,186,279 |
| 2010-03-08 | 2010-03-04 | 167.096 | 77,168 | +218 | 0.00% | 12,894,486 |
| 2010-03-05 | 2010-03-03 | 171.225 | 76,950 | +872 | 0.00% | 13,175,759 |
| 2010-03-03 | 2010-03-01 | 177.303 | 76,078 | -436 | 0.00% | 13,488,877 |
| 2010-02-25 | 2010-02-23 | 176.615 | 76,514 | -436 | 0.00% | 13,513,531 |
| 2010-02-12 | 2010-02-10 | 171.913 | 76,950 | +436 | 0.00% | 13,228,710 |
| 2010-02-08 | 2010-02-04 | 171.110 | 76,514 | +1,962 | 0.00% | 13,092,330 |
| 2010-02-05 | 2010-02-03 | 175.468 | 74,552 | -1,090 | 0.00% | 13,081,512 |
| 2010-01-29 | 2010-01-27 | 169.505 | 75,642 | +1,744 | 0.00% | 12,821,672 |
| 2010-01-19 | 2010-01-15 | 180.973 | 73,898 | -654 | 0.00% | 13,373,556 |
| 2010-01-18 | 2010-01-14 | 182.120 | 74,552 | -2,180 | 0.00% | 13,577,413 |
| 2010-01-15 | 2010-01-13 | 177.418 | 76,732 | -2,180 | 0.00% | 13,613,634 |
| 2010-01-12 | 2010-01-08 | 170.766 | 78,912 | +436 | 0.00% | 13,475,503 |
| 2010-01-08 | 2010-01-06 | 168.358 | 78,476 | +872 | 0.00% | 13,212,048 |
| 2010-01-05 | 2009-12-31 | 167.096 | 77,604 | -2,616 | 0.00% | 12,967,340 |
| 2009-12-30 | 2009-12-28 | 160.100 | 80,220 | +872 | 0.00% | 12,843,261 |
| 2009-12-21 | 2009-12-17 | 162.394 | 79,348 | +218 | 0.00% | 12,885,654 |
| 2009-12-17 | 2009-12-15 | 164.459 | 79,130 | -5,231 | 0.00% | 13,013,603 |
| 2009-12-16 | 2009-12-14 | 163.656 | 84,361 | +4,359 | 0.00% | 13,806,160 |
| 2009-12-01 | 2009-11-27 | 164.573 | 80,002 | -2,180 | 0.00% | 13,166,186 |
| 2009-11-30 | 2009-11-26 | 170.537 | 82,182 | +2,180 | 0.00% | 14,015,058 |
| 2009-11-26 | 2009-11-24 | 172.486 | 80,002 | -3,051 | 0.00% | 13,799,263 |
| 2009-11-25 | 2009-11-23 | 175.698 | 83,053 | +3,051 | 0.00% | 14,592,218 |
| 2009-11-23 | 2009-11-19 | 177.647 | 80,002 | -436 | 0.00% | 14,212,140 |
| 2009-11-19 | 2009-11-17 | 170.422 | 80,438 | +1,308 | 0.00% | 13,708,417 |
| 2009-11-18 | 2009-11-16 | 169.963 | 79,130 | +436 | 0.00% | 13,449,204 |
| 2009-11-13 | 2009-11-11 | 173.060 | 78,694 | -872 | 0.00% | 13,618,776 |
| 2009-11-11 | 2009-11-09 | 168.243 | 79,566 | -872 | 0.00% | 13,386,433 |
| 2009-11-10 | 2009-11-06 | 169.505 | 80,438 | +872 | 0.00% | 13,634,616 |
| 2009-11-06 | 2009-11-04 | 169.505 | 79,566 | -2,180 | 0.00% | 13,486,808 |
| 2009-11-05 | 2009-11-03 | 166.408 | 81,746 | +872 | 0.00% | 13,603,202 |
| 2009-11-04 | 2009-11-02 | 169.275 | 80,874 | +1,090 | 0.00% | 13,689,970 |
| 2009-11-03 | 2009-10-30 | 169.734 | 79,784 | +218 | 0.00% | 13,542,060 |
| 2009-10-30 | 2009-10-28 | 171.225 | 79,566 | +218 | 0.00% | 13,623,684 |
| 2009-10-29 | 2009-10-27 | 173.748 | 79,348 | +436 | 0.00% | 13,786,558 |
| 2009-10-27 | 2009-10-22 | 175.010 | 78,912 | +436 | 0.00% | 13,810,354 |
| 2009-10-23 | 2009-10-21 | 177.189 | 78,476 | +1,308 | 0.00% | 13,905,050 |
| 2009-10-22 | 2009-10-20 | 180.629 | 77,168 | -1,744 | 0.00% | 13,938,788 |
| 2009-10-16 | 2009-10-14 | 181.203 | 78,912 | -872 | 0.00% | 14,299,056 |
| 2009-10-13 | 2009-10-09 | 177.189 | 79,784 | +1,744 | 0.00% | 14,136,813 |
| 2009-10-12 | 2009-10-08 | 179.253 | 78,040 | -218 | 0.00% | 13,988,897 |
| 2009-10-09 | 2009-10-07 | 178.794 | 78,258 | -218 | 0.00% | 13,992,074 |
| 2009-10-08 | 2009-10-06 | 175.927 | 78,476 | +436 | 0.00% | 13,806,050 |
| 2009-10-06 | 2009-10-02 | 169.734 | 78,040 | +218 | 0.00% | 13,246,044 |
| 2009-10-05 | 2009-09-30 | 173.404 | 77,822 | +872 | 0.00% | 13,494,643 |
| 2009-09-28 | 2009-09-24 | 180.858 | 76,950 | +436 | 0.00% | 13,917,061 |
| 2009-09-21 | 2009-09-17 | 180.056 | 76,514 | +1,090 | 0.00% | 13,776,782 |
| 2009-09-17 | 2009-09-15 | 175.468 | 75,424 | +218 | 0.00% | 13,234,521 |
| 2009-09-16 | 2009-09-14 | 177.418 | 75,206 | +436 | 0.00% | 13,342,894 |
| 2009-09-15 | 2009-09-11 | 186.636 | 74,770 | +654 | 0.00% | 13,954,805 |
| 2009-09-14 | 2009-09-10 | 185.703 | 74,116 | +1,247 | 0.00% | 13,763,581 |
| 2009-09-11 | 2009-09-09 | 183.020 | 72,869 | +2,143 | 0.00% | 13,336,509 |
| 2009-09-10 | 2009-09-08 | 185.703 | 70,726 | +4,287 | 0.00% | 13,134,047 |
| 2009-09-09 | 2009-09-07 | 180.687 | 66,439 | +2,143 | 0.00% | 12,004,689 |
| 2009-09-08 | 2009-09-04 | 180.921 | 64,296 | -429 | 0.00% | 11,632,476 |
| 2009-09-04 | 2009-09-02 | 174.272 | 64,725 | +429 | 0.00% | 11,279,739 |
| 2009-09-02 | 2009-08-31 | 175.905 | 64,296 | +857 | 0.00% | 11,309,976 |
| 2009-09-01 | 2009-08-28 | 181.154 | 63,439 | +857 | 0.00% | 11,492,227 |
| 2009-08-27 | 2009-08-25 | 183.604 | 62,582 | +858 | 0.00% | 11,490,279 |
| 2009-08-26 | 2009-08-24 | 184.420 | 61,724 | +1,500 | 0.00% | 11,383,147 |
| 2009-08-25 | 2009-08-21 | 186.636 | 60,224 | +1,715 | 0.00% | 11,239,991 |
| 2009-08-19 | 2009-08-17 | 195.968 | 58,509 | +3,857 | 0.00% | 11,465,905 |
| 2009-08-18 | 2009-08-14 | 207.050 | 54,652 | +858 | 0.00% | 11,315,684 |
| 2009-08-17 | 2009-08-13 | 207.750 | 53,794 | -429 | 0.00% | 11,175,685 |
| 2009-08-14 | 2009-08-12 | 204.833 | 54,223 | +2,572 | 0.00% | 11,106,685 |
| 2009-08-13 | 2009-08-11 | 212.999 | 51,651 | +214 | 0.00% | 11,001,601 |
| 2009-08-12 | 2009-08-10 | 213.582 | 51,437 | +3,001 | 0.00% | 10,986,020 |
| 2009-08-11 | 2009-08-07 | 206.583 | 48,436 | -4,501 | 0.00% | 10,006,063 |
| 2009-08-10 | 2009-08-06 | 203.200 | 52,937 | -214 | 0.00% | 10,756,819 |
| 2009-08-07 | 2009-08-05 | 189.086 | 53,151 | +857 | 0.00% | 10,050,111 |
| 2009-08-06 | 2009-08-04 | 189.203 | 52,294 | +214 | 0.00% | 9,894,164 |
| 2009-07-31 | 2009-07-29 | 191.886 | 52,080 | +214 | 0.00% | 9,993,400 |
| 2009-07-30 | 2009-07-28 | 195.035 | 51,866 | +429 | 0.00% | 10,115,688 |
| 2009-07-29 | 2009-07-27 | 187.453 | 51,437 | +429 | 0.00% | 9,642,017 |
| 2009-07-20 | 2009-07-16 | 175.555 | 51,008 | -429 | 0.00% | 8,954,703 |
| 2009-07-16 | 2009-07-14 | 172.522 | 51,437 | +429 | 0.00% | 8,874,016 |
| 2009-07-10 | 2009-07-08 | 172.289 | 51,008 | +428 | 0.00% | 8,788,104 |
| 2009-07-09 | 2009-07-07 | 174.038 | 50,580 | +429 | 0.00% | 8,802,865 |
| 2009-07-02 | 2009-06-29 | 184.303 | 50,151 | -2,143 | 0.00% | 9,243,003 |
| 2009-06-18 | 2009-06-16 | 181.504 | 52,294 | +857 | 0.00% | 9,491,566 |
| 2009-06-12 | 2009-06-10 | 193.519 | 51,437 | -2,572 | 0.00% | 9,954,018 |
| 2009-06-04 | 2009-06-02 | 180.104 | 54,009 | -857 | 0.00% | 9,727,244 |
| 2009-06-03 | 2009-06-01 | 187.336 | 54,866 | -2,143 | 0.00% | 10,278,393 |
| 2009-06-01 | 2009-05-27 | 174.388 | 57,009 | -429 | 0.00% | 9,941,708 |
| 2009-05-27 | 2009-05-25 | 168.089 | 57,438 | +429 | 0.00% | 9,654,720 |
| 2009-05-26 | 2009-05-22 | 174.345 | 57,009 | +643 | 0.00% | 9,939,237 |
| 2009-05-25 | 2009-05-21 | 175.415 | 56,366 | +1,500 | 0.00% | 9,887,463 |
| 2009-05-21 | 2009-05-19 | 176.367 | 54,866 | -1,261 | 0.00% | 9,676,540 |
| 2009-05-20 | 2009-05-18 | 171.967 | 56,127 | +1,681 | 0.00% | 9,651,966 |
| 2009-05-18 | 2009-05-14 | 173.988 | 54,446 | -2,102 | 0.00% | 9,472,965 |
| 2009-05-14 | 2009-05-12 | 181.600 | 56,548 | +2,102 | 0.00% | 10,269,089 |
| 2009-05-13 | 2009-05-11 | 179.102 | 54,446 | -7,988 | 0.00% | 9,751,392 |
| 2009-05-12 | 2009-05-08 | 181.362 | 62,434 | -420 | 0.00% | 11,323,134 |
| 2009-05-11 | 2009-05-07 | 176.605 | 62,854 | +7,567 | 0.00% | 11,100,308 |
| 2009-05-07 | 2009-05-05 | 173.869 | 55,287 | -1,681 | 0.00% | 9,612,714 |
| 2009-05-06 | 2009-05-04 | 172.323 | 56,968 | -10,721 | 0.00% | 9,816,914 |
| 2009-05-05 | 2009-04-30 | 160.074 | 67,689 | +210 | 0.00% | 10,835,247 |
| 2009-04-29 | 2009-04-27 | 159.955 | 67,479 | -5,256 | 0.00% | 10,793,606 |
| 2009-04-24 | 2009-04-22 | 163.047 | 72,735 | +631 | 0.00% | 11,859,231 |
| 2009-04-22 | 2009-04-20 | 176.724 | 72,104 | +1,892 | 0.00% | 12,742,476 |
| 2009-04-21 | 2009-04-17 | 176.010 | 70,212 | -841 | 0.00% | 12,358,015 |
| 2009-04-17 | 2009-04-15 | 173.988 | 71,053 | +9,250 | 0.00% | 12,362,389 |
| 2009-04-14 | 2009-04-08 | 159.479 | 61,803 | +841 | 0.00% | 9,856,301 |
| 2009-04-09 | 2009-04-07 | 165.307 | 60,962 | -421 | 0.00% | 10,077,427 |
| 2009-04-08 | 2009-04-06 | 166.972 | 61,383 | -4,625 | 0.00% | 10,249,221 |
| 2009-04-07 | 2009-04-03 | 162.928 | 66,008 | +841 | 0.00% | 10,754,563 |
| 2009-04-03 | 2009-04-01 | 156.149 | 65,167 | +421 | 0.00% | 10,175,789 |
| 2009-04-02 | 2009-03-31 | 160.550 | 64,746 | +841 | 0.00% | 10,394,949 |
| 2009-03-31 | 2009-03-27 | 165.663 | 63,905 | -5,466 | 0.00% | 10,586,724 |
| 2009-03-30 | 2009-03-26 | 166.020 | 69,371 | -841 | 0.00% | 11,516,991 |
| 2009-03-26 | 2009-03-24 | 159.955 | 70,212 | +4,204 | 0.00% | 11,230,763 |
| 2009-03-24 | 2009-03-20 | 150.084 | 66,008 | +631 | 0.00% | 9,906,758 |
| 2009-03-23 | 2009-03-19 | 158.647 | 65,377 | +6,306 | 0.00% | 10,371,856 |
| 2009-03-20 | 2009-03-18 | 161.977 | 59,071 | +6,307 | 0.00% | 9,568,130 |
| 2009-03-19 | 2009-03-17 | 159.598 | 52,764 | -2,102 | 0.00% | 8,421,043 |
| 2009-03-18 | 2009-03-16 | 165.545 | 54,866 | -7,568 | 0.00% | 9,082,767 |
| 2009-03-17 | 2009-03-13 | 161.025 | 62,434 | -1,682 | 0.00% | 10,053,458 |
| 2009-03-13 | 2009-03-11 | 155.555 | 64,116 | -7,567 | 0.00% | 9,973,551 |
| 2009-03-12 | 2009-03-10 | 152.463 | 71,683 | +1,261 | 0.00% | 10,928,985 |
| 2009-03-10 | 2009-03-06 | 154.603 | 70,422 | +2,943 | 0.00% | 10,887,480 |
| 2009-03-09 | 2009-03-05 | 158.052 | 67,479 | +2,102 | 0.00% | 10,665,206 |
| 2009-03-06 | 2009-03-04 | 161.025 | 65,377 | -1,682 | 0.00% | 10,527,356 |
| 2009-03-05 | 2009-03-03 | 156.030 | 67,059 | +841 | 0.00% | 10,463,249 |
| 2009-03-04 | 2009-03-02 | 155.436 | 66,218 | +841 | 0.00% | 10,292,652 |
| 2009-03-03 | 2009-02-27 | 161.739 | 65,377 | +4,415 | 0.00% | 10,574,006 |
| 2009-03-02 | 2009-02-26 | 162.928 | 60,962 | +1,261 | 0.00% | 9,932,428 |
| 2009-02-27 | 2009-02-25 | 167.566 | 59,701 | +3,784 | 0.00% | 10,003,875 |
| 2009-02-26 | 2009-02-24 | 165.545 | 55,917 | +420 | 0.00% | 9,256,754 |
| 2009-02-25 | 2009-02-23 | 170.420 | 55,497 | -5,255 | 0.00% | 9,457,826 |
| 2009-02-24 | 2009-02-20 | 162.215 | 60,752 | +210 | 0.00% | 9,854,863 |
| 2009-02-20 | 2009-02-18 | 170.064 | 60,542 | +1,051 | 0.00% | 10,295,998 |
| 2009-02-19 | 2009-02-17 | 167.923 | 59,491 | +8,829 | 0.00% | 9,989,911 |
| 2009-02-13 | 2009-02-11 | 177.199 | 50,662 | -12,613 | 0.00% | 8,977,269 |
| 2009-02-04 | 2009-02-02 | 163.047 | 63,275 | +421 | 0.00% | 10,316,806 |
| 2009-01-16 | 2009-01-14 | 173.156 | 62,854 | -421 | 0.00% | 10,883,534 |
| 2009-01-15 | 2009-01-13 | 171.729 | 63,275 | +631 | 0.00% | 10,866,132 |
| 2009-01-14 | 2009-01-12 | 174.821 | 62,644 | +420 | 0.00% | 10,951,471 |
| 2009-01-12 | 2009-01-08 | 180.767 | 62,224 | +841 | 0.00% | 11,248,048 |
| 2009-01-06 | 2009-01-02 | 193.135 | 61,383 | -841 | 0.00% | 11,855,224 |
| 2009-01-05 | 2008-12-31 | 185.048 | 62,224 | -630 | 0.00% | 11,514,449 |
| 2009-01-02 | 2008-12-29 | 182.908 | 62,854 | +630 | 0.00% | 11,496,480 |
| 2008-12-30 | 2008-12-24 | 177.199 | 62,224 | -4,204 | 0.00% | 11,026,047 |
| 2008-12-19 | 2008-12-17 | 201.460 | 66,428 | -8,409 | 0.00% | 13,382,592 |
| 2008-12-15 | 2008-12-11 | 195.871 | 74,837 | -210 | 0.00% | 14,658,368 |
| 2008-12-10 | 2008-12-08 | 193.611 | 75,047 | -420 | 0.00% | 14,529,925 |
| 2008-12-09 | 2008-12-05 | 179.578 | 75,467 | -421 | 0.00% | 13,552,196 |
| 2008-12-03 | 2008-12-01 | 173.037 | 75,888 | +210 | 0.00% | 13,131,422 |
| 2008-12-02 | 2008-11-28 | 169.112 | 75,678 | -210 | 0.00% | 12,798,082 |
| 2008-11-27 | 2008-11-25 | 158.171 | 75,888 | -210 | 0.00% | 12,003,293 |
| 2008-11-26 | 2008-11-24 | 156.982 | 76,098 | +210 | 0.00% | 11,946,008 |
| 2008-11-24 | 2008-11-20 | 155.793 | 75,888 | +210 | 0.00% | 11,822,792 |
| 2008-11-21 | 2008-11-19 | 158.171 | 75,678 | -630 | 0.00% | 11,970,077 |
| 2008-11-20 | 2008-11-18 | 157.695 | 76,308 | +630 | 0.00% | 12,033,425 |
| 2008-11-13 | 2008-11-11 | 161.977 | 75,678 | -1,471 | 0.00% | 12,258,078 |
| 2008-11-12 | 2008-11-10 | 170.777 | 77,149 | +1,471 | 0.00% | 13,175,296 |
| 2008-11-10 | 2008-11-06 | 156.387 | 75,678 | -420 | 0.00% | 11,835,076 |
| 2008-11-03 | 2008-10-30 | 161.977 | 76,098 | -2,312 | 0.00% | 12,326,109 |
| 2008-10-31 | 2008-10-29 | 143.068 | 78,410 | +2,312 | 0.00% | 11,217,930 |
| 2008-10-30 | 2008-10-28 | 143.900 | 76,098 | -420 | 0.00% | 10,950,508 |
| 2008-10-27 | 2008-10-23 | 146.279 | 76,518 | +210 | 0.00% | 11,192,945 |
| 2008-10-24 | 2008-10-22 | 152.106 | 76,308 | +420 | 0.00% | 11,606,900 |
| 2008-10-22 | 2008-10-20 | 169.112 | 75,888 | -1,681 | 0.00% | 12,833,596 |
| 2008-10-21 | 2008-10-17 | 157.220 | 77,569 | -2,733 | 0.00% | 12,195,379 |
| 2008-10-16 | 2008-10-14 | 183.027 | 80,302 | -631 | 0.00% | 14,697,404 |
| 2008-10-15 | 2008-10-13 | 177.913 | 80,933 | -841 | 0.00% | 14,399,018 |
| 2008-10-14 | 2008-10-10 | 157.933 | 81,774 | +421 | 0.00% | 12,914,838 |
| 2008-10-02 | 2008-09-29 | 178.389 | 81,353 | -1,051 | 0.00% | 14,512,441 |
| 2008-09-24 | 2008-09-22 | 199.795 | 82,404 | -211 | 0.00% | 16,463,919 |
| 2008-09-23 | 2008-09-19 | 199.795 | 82,615 | -840 | 0.00% | 16,506,076 |
| 2008-09-22 | 2008-09-18 | 174.107 | 83,455 | +420 | 0.00% | 14,530,116 |
| 2008-09-19 | 2008-09-17 | 166.972 | 83,035 | +2,733 | 0.00% | 13,864,491 |
| 2008-09-18 | 2008-09-16 | 170.420 | 80,302 | -631 | 0.00% | 13,685,107 |
| 2008-09-16 | 2008-09-11 | 186.387 | 80,933 | +2,733 | 0.00% | 15,084,838 |
| 2008-09-12 | 2008-09-10 | 196.795 | 78,200 | +1,360 | 0.00% | 15,389,396 |
| 2008-09-09 | 2008-09-05 | 198.490 | 76,840 | +413 | 0.00% | 15,251,954 |
| 2008-09-08 | 2008-09-04 | 203.331 | 76,427 | +9,089 | 0.00% | 15,539,978 |
| 2008-09-05 | 2008-09-03 | 209.140 | 67,338 | +1,239 | 0.00% | 14,083,099 |
| 2008-09-03 | 2008-09-01 | 211.803 | 66,099 | +620 | 0.00% | 13,999,974 |
| 2008-09-01 | 2008-08-28 | 218.944 | 65,479 | +15,285 | 0.00% | 14,336,228 |
| 2008-08-29 | 2008-08-27 | 233.710 | 50,194 | -413 | 0.00% | 11,730,820 |
| 2008-08-26 | 2008-08-21 | 220.275 | 50,607 | +413 | 0.00% | 11,147,469 |
| 2008-08-25 | 2008-08-20 | 228.747 | 50,194 | -207 | 0.00% | 11,481,745 |
| 2008-08-21 | 2008-08-19 | 221.607 | 50,401 | +414 | 0.00% | 11,169,193 |
| 2008-08-19 | 2008-08-15 | 226.206 | 49,987 | +206 | 0.00% | 11,307,346 |
| 2008-08-15 | 2008-08-13 | 224.632 | 49,781 | +1,033 | 0.00% | 11,182,422 |
| 2008-08-14 | 2008-08-12 | 228.747 | 48,748 | +11,980 | 0.00% | 11,150,976 |
| 2008-08-12 | 2008-08-08 | 242.303 | 36,768 | -2,478 | 0.00% | 8,908,988 |
| 2008-08-05 | 2008-08-01 | 256.100 | 39,246 | +206 | 0.00% | 10,050,909 |
| 2008-07-30 | 2008-07-28 | 258.763 | 39,040 | +826 | 0.00% | 10,102,103 |
| 2008-07-28 | 2008-07-24 | 265.783 | 38,214 | +414 | 0.00% | 10,156,618 |
| 2008-07-17 | 2008-07-15 | 244.481 | 37,800 | +413 | 0.00% | 9,241,393 |
| 2008-07-16 | 2008-07-14 | 254.164 | 37,387 | +413 | 0.00% | 9,502,420 |
| 2008-07-14 | 2008-07-10 | 247.870 | 36,974 | +826 | 0.00% | 9,164,751 |
| 2008-07-11 | 2008-07-09 | 252.227 | 36,148 | +207 | 0.00% | 9,117,511 |
| 2008-07-02 | 2008-06-27 | 252.711 | 35,941 | +413 | 0.00% | 9,082,699 |
| 2008-06-24 | 2008-06-20 | 257.795 | 35,528 | +206 | 0.00% | 9,158,928 |
| 2008-06-13 | 2008-06-11 | 263.604 | 35,322 | +1,033 | 0.00% | 9,311,024 |
| 2008-06-12 | 2008-06-10 | 267.235 | 34,289 | +2,066 | 0.00% | 9,163,221 |
| 2008-06-06 | 2008-06-04 | 274.981 | 32,223 | +3,305 | 0.00% | 8,860,711 |
| 2008-06-05 | 2008-06-03 | 278.370 | 28,918 | +413 | 0.00% | 8,049,898 |
| 2008-06-03 | 2008-05-30 | 277.644 | 28,505 | +206 | 0.00% | 7,914,232 |
| 2008-06-02 | 2008-05-29 | 277.402 | 28,299 | +1,446 | 0.00% | 7,850,187 |
| 2008-05-30 | 2008-05-28 | 273.287 | 26,853 | -413 | 0.00% | 7,338,563 |
| 2008-05-29 | 2008-05-27 | 277.644 | 27,266 | +1,446 | 0.00% | 7,570,231 |
| 2008-05-28 | 2008-05-26 | 278.128 | 25,820 | +1,446 | 0.00% | 7,181,258 |
| 2008-05-23 | 2008-05-21 | 320.004 | 24,374 | +413 | 0.00% | 7,799,784 |
| 2008-05-02 | 2008-04-29 | 332.115 | 23,961 | +210 | 0.00% | 7,957,809 |
| 2008-04-29 | 2008-04-25 | 329.429 | 23,751 | -409 | 0.00% | 7,824,264 |
| 2008-04-28 | 2008-04-24 | 332.115 | 24,160 | -1,024 | 0.00% | 8,023,900 |
| 2008-04-25 | 2008-04-23 | 329.429 | 25,184 | +409 | 0.00% | 8,296,336 |
| 2008-04-22 | 2008-04-18 | 321.126 | 24,775 | -819 | 0.00% | 7,955,896 |
| 2008-04-15 | 2008-04-11 | 319.417 | 25,594 | -204 | 0.00% | 8,175,147 |
| 2008-04-07 | 2008-04-02 | 297.194 | 25,798 | -410 | 0.00% | 7,667,014 |
| 2008-04-02 | 2008-03-31 | 282.786 | 26,208 | +205 | 0.00% | 7,411,261 |
| 2008-03-31 | 2008-03-27 | 281.809 | 26,003 | +4,095 | 0.00% | 7,327,890 |
| 2008-03-27 | 2008-03-25 | 274.728 | 21,908 | -410 | 0.00% | 6,018,731 |
| 2008-03-26 | 2008-03-20 | 254.459 | 22,318 | +410 | 0.00% | 5,679,010 |
| 2008-03-25 | 2008-03-19 | 262.762 | 21,908 | -819 | 0.00% | 5,756,582 |
| 2008-03-19 | 2008-03-17 | 250.307 | 22,727 | -2,457 | 0.00% | 5,688,734 |
| 2008-03-14 | 2008-03-12 | 275.460 | 25,184 | +205 | 0.00% | 6,937,188 |
| 2008-02-22 | 2008-02-20 | 283.275 | 24,979 | +409 | 0.00% | 7,075,917 |
| 2008-02-20 | 2008-02-18 | 288.159 | 24,570 | -205 | 0.00% | 7,080,058 |
| 2008-02-19 | 2008-02-15 | 294.264 | 24,775 | -409 | 0.00% | 7,290,383 |
| 2008-02-18 | 2008-02-14 | 293.043 | 25,184 | -410 | 0.00% | 7,379,987 |
| 2008-02-14 | 2008-02-12 | 280.100 | 25,594 | -409 | 0.00% | 7,168,879 |
| 2008-02-13 | 2008-02-11 | 275.216 | 26,003 | +819 | 0.00% | 7,156,440 |
| 2008-02-12 | 2008-02-06 | 285.228 | 25,184 | +409 | 0.00% | 7,183,188 |
| 2008-02-04 | 2008-01-31 | 279.123 | 24,775 | -204 | 0.00% | 6,915,277 |
| 2008-02-01 | 2008-01-30 | 277.414 | 24,979 | +614 | 0.00% | 6,929,518 |
| 2008-01-31 | 2008-01-29 | 287.914 | 24,365 | +819 | 0.00% | 7,015,036 |
| 2008-01-29 | 2008-01-25 | 300.369 | 23,546 | -205 | 0.00% | 7,072,483 |
| 2008-01-25 | 2008-01-23 | 293.775 | 23,751 | +205 | 0.00% | 6,977,457 |
| 2008-01-23 | 2008-01-21 | 287.426 | 23,546 | +1,024 | 0.00% | 6,767,734 |
| 2008-01-21 | 2008-01-17 | 299.148 | 22,522 | +409 | 0.00% | 6,737,406 |
| 2008-01-18 | 2008-01-16 | 289.380 | 22,113 | +205 | 0.00% | 6,399,053 |
| 2008-01-17 | 2008-01-15 | 304.764 | 21,908 | -410 | 0.00% | 6,676,779 |
| 2008-01-16 | 2008-01-14 | 317.951 | 22,318 | +410 | 0.00% | 7,096,038 |
| 2007-12-19 | 2007-12-17 | 325.766 | 21,908 | +409 | 0.00% | 7,136,877 |
| 2007-12-18 | 2007-12-14 | 335.045 | 21,499 | +410 | 0.00% | 7,203,143 |
| 2007-12-17 | 2007-12-13 | 335.534 | 21,089 | +614 | 0.00% | 7,076,074 |
| 2007-12-03 | 2007-11-29 | 342.127 | 20,475 | -409 | 0.00% | 7,005,058 |
| 2007-11-27 | 2007-11-23 | 316.242 | 20,884 | +204 | 0.00% | 6,604,396 |
| 2007-11-22 | 2007-11-20 | 328.208 | 20,680 | -1,638 | 0.00% | 6,787,338 |
| 2007-11-21 | 2007-11-19 | 321.859 | 22,318 | +410 | 0.00% | 7,183,240 |
| 2007-11-20 | 2007-11-16 | 325.277 | 21,908 | +2,047 | 0.00% | 7,126,177 |
| 2007-11-16 | 2007-11-14 | 343.837 | 19,861 | +205 | 0.00% | 6,828,942 |
| 2007-11-15 | 2007-11-13 | 314.777 | 19,656 | +205 | 0.00% | 6,187,251 |
| 2007-11-12 | 2007-11-08 | 336.755 | 19,451 | +409 | 0.00% | 6,550,220 |
| 2007-11-09 | 2007-11-07 | 349.942 | 19,042 | +205 | 0.00% | 6,663,592 |
| 2007-11-08 | 2007-11-06 | 346.523 | 18,837 | +410 | 0.00% | 6,527,454 |
| 2007-11-07 | 2007-11-05 | 345.790 | 18,427 | +409 | 0.00% | 6,371,879 |
| 2007-11-02 | 2007-10-31 | 383.398 | 18,018 | -205 | 0.00% | 6,908,057 |
| 2007-10-26 | 2007-10-24 | 366.303 | 18,223 | +410 | 0.00% | 6,675,146 |
| 2007-10-25 | 2007-10-23 | 365.571 | 17,813 | -410 | 0.00% | 6,511,912 |
| 2007-10-16 | 2007-10-12 | 326.254 | 18,223 | +1,229 | 0.00% | 5,945,330 |
| 2007-10-05 | 2007-10-03 | 316.975 | 16,994 | -410 | 0.00% | 5,386,665 |
| 2007-10-04 | 2007-10-02 | 330.650 | 17,404 | -819 | 0.00% | 5,754,630 |
| 2007-09-27 | 2007-09-24 | 288.403 | 18,223 | +819 | 0.00% | 5,255,565 |
| 2007-09-25 | 2007-09-21 | 272.530 | 17,404 | -204 | 0.00% | 4,743,107 |
| 2007-09-19 | 2007-09-17 | 260.808 | 17,608 | -2,048 | 0.00% | 4,592,307 |
| 2007-09-18 | 2007-09-14 | 264.959 | 19,656 | +2,048 | 0.00% | 5,208,043 |
| 2007-09-14 | 2007-09-12 | 251.040 | 17,608 | -2,048 | 0.00% | 4,420,311 |
| 2007-09-13 | 2007-09-11 | 247.377 | 19,656 | +2,048 | 0.00% | 4,862,440 |
| 2007-09-12 | 2007-09-10 | 249.086 | 17,608 | +2,252 | 0.00% | 4,385,912 |
| 2007-09-11 | 2007-09-07 | 246.644 | 15,356 | +205 | 0.00% | 3,787,469 |
| 2007-09-10 | 2007-09-06 | 252.749 | 15,151 | -205 | 0.00% | 3,829,405 |
| 2007-09-04 | 2007-08-31 | 261.126 | 15,356 | -1,229 | 0.00% | 4,009,846 |
| 2007-09-03 | 2007-08-30 | 251.518 | 16,585 | -1,885 | 0.00% | 4,171,430 |
| 2007-08-31 | 2007-08-29 | 244.497 | 18,470 | -406 | 0.00% | 4,515,867 |
| 2007-08-27 | 2007-08-23 | 236.245 | 18,876 | -406 | 0.00% | 4,459,358 |
| 2007-08-24 | 2007-08-22 | 226.268 | 19,282 | -3,856 | 0.00% | 4,362,897 |
| 2007-08-22 | 2007-08-20 | 216.414 | 23,138 | -1,624 | 0.00% | 5,007,389 |
| 2007-08-21 | 2007-08-17 | 199.539 | 24,762 | +203 | 0.00% | 4,940,996 |
| 2007-08-20 | 2007-08-16 | 199.170 | 24,559 | +4,059 | 0.00% | 4,891,414 |
| 2007-08-06 | 2007-08-02 | 215.429 | 20,500 | -812 | 0.00% | 4,416,288 |
| 2007-08-03 | 2007-08-01 | 215.552 | 21,312 | +406 | 0.00% | 4,593,841 |
| 2007-07-18 | 2007-07-16 | 224.667 | 20,906 | -406 | 0.00% | 4,696,881 |
| 2007-07-16 | 2007-07-12 | 219.370 | 21,312 | -2,841 | 0.00% | 4,675,218 |
| 2007-07-11 | 2007-07-09 | 214.320 | 24,153 | +2,435 | 0.00% | 5,176,474 |
| 2007-07-10 | 2007-07-06 | 212.965 | 21,718 | +812 | 0.00% | 4,625,179 |
| 2007-07-05 | 2007-07-03 | 213.827 | 20,906 | -812 | 0.00% | 4,470,277 |
| 2007-06-27 | 2007-06-25 | 207.546 | 21,718 | -608 | 0.00% | 4,507,476 |
| 2007-06-26 | 2007-06-22 | 208.531 | 22,326 | 0.00% | 4,655,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy