History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 59,000 | +0 | 0.00% | 5,003,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 59,000 | +0 | 0.00% | 4,976,650 |
| 2025-10-10 | 2025-10-08 | 83.200 | 59,000 | +1,000 | 0.00% | 4,908,800 |
| 2025-10-09 | 2025-10-06 | 83.850 | 58,000 | +1,000 | 0.00% | 4,863,300 |
| 2025-10-08 | 2025-10-03 | 84.550 | 57,000 | +1,000 | 0.00% | 4,819,350 |
| 2025-10-03 | 2025-09-30 | 84.500 | 56,000 | +1,000 | 0.00% | 4,732,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 55,000 | +1,000 | 0.00% | 4,669,500 |
| 2025-09-30 | 2025-09-26 | 85.000 | 54,000 | +1,000 | 0.00% | 4,590,000 |
| 2025-09-29 | 2025-09-25 | 85.100 | 53,000 | +1,000 | 0.00% | 4,510,300 |
| 2025-09-25 | 2025-09-23 | 85.150 | 52,000 | +5,000 | 0.00% | 4,427,800 |
| 2025-09-16 | 2025-09-12 | 87.850 | 47,000 | -1,000 | 0.00% | 4,128,950 |
| 2025-09-15 | 2025-09-11 | 87.300 | 48,000 | -1,000 | 0.00% | 4,190,400 |
| 2025-09-01 | 2025-08-28 | 92.339 | 49,000 | +1,506 | 0.00% | 4,524,602 |
| 2025-08-12 | 2025-08-08 | 89.656 | 47,494 | -4,846 | 0.00% | 4,258,138 |
| 2025-06-16 | 2025-06-12 | 90.121 | 52,340 | +1,939 | 0.00% | 4,716,913 |
| 2025-06-10 | 2025-06-06 | 90.688 | 50,401 | -1,939 | 0.00% | 4,570,769 |
| 2025-06-09 | 2025-06-05 | 94.672 | 52,340 | +969 | 0.00% | 4,955,135 |
| 2025-06-06 | 2025-06-04 | 94.301 | 51,371 | +1,434 | 0.00% | 4,844,315 |
| 2025-05-22 | 2025-05-20 | 93.505 | 49,937 | +4,711 | 0.00% | 4,669,338 |
| 2025-05-20 | 2025-05-16 | 91.063 | 45,226 | -942 | 0.00% | 4,118,437 |
| 2025-05-19 | 2025-05-15 | 90.427 | 46,168 | +942 | 0.00% | 4,174,818 |
| 2025-05-15 | 2025-05-13 | 88.516 | 45,226 | +943 | 0.00% | 4,003,236 |
| 2025-05-14 | 2025-05-12 | 89.418 | 44,283 | +942 | 0.00% | 3,959,714 |
| 2025-05-13 | 2025-05-09 | 88.675 | 43,341 | +1,884 | 0.00% | 3,843,282 |
| 2025-05-06 | 2025-04-30 | 86.022 | 41,457 | +942 | 0.00% | 3,566,217 |
| 2025-04-30 | 2025-04-28 | 86.606 | 40,515 | +943 | 0.00% | 3,508,835 |
| 2025-04-29 | 2025-04-25 | 85.810 | 39,572 | +471 | 0.00% | 3,395,666 |
| 2025-04-28 | 2025-04-24 | 85.969 | 39,101 | +1,413 | 0.00% | 3,361,474 |
| 2025-04-09 | 2025-04-07 | 83.581 | 37,688 | -471 | 0.00% | 3,150,000 |
| 2025-03-25 | 2025-03-21 | 88.675 | 38,159 | -471 | 0.00% | 3,383,766 |
| 2025-03-24 | 2025-03-20 | 88.622 | 38,630 | +942 | 0.00% | 3,423,482 |
| 2025-03-18 | 2025-03-14 | 88.622 | 37,688 | -1,413 | 0.00% | 3,340,000 |
| 2025-03-17 | 2025-03-13 | 87.773 | 39,101 | -471 | 0.00% | 3,432,024 |
| 2025-03-13 | 2025-03-11 | 87.667 | 39,572 | -943 | 0.00% | 3,469,165 |
| 2025-03-05 | 2025-03-03 | 83.634 | 40,515 | +943 | 0.00% | 3,388,434 |
| 2025-03-04 | 2025-02-28 | 83.846 | 39,572 | -1,885 | 0.00% | 3,317,967 |
| 2025-03-03 | 2025-02-27 | 83.581 | 41,457 | +942 | 0.00% | 3,465,017 |
| 2025-02-28 | 2025-02-26 | 83.846 | 40,515 | +1,885 | 0.00% | 3,397,034 |
| 2025-02-27 | 2025-02-25 | 85.067 | 38,630 | +1,884 | 0.00% | 3,286,133 |
| 2025-02-24 | 2025-02-20 | 85.014 | 36,746 | -471 | 0.00% | 3,123,917 |
| 2025-02-21 | 2025-02-19 | 85.704 | 37,217 | -942 | 0.00% | 3,189,634 |
| 2025-02-20 | 2025-02-18 | 85.438 | 38,159 | +1,413 | 0.00% | 3,260,242 |
| 2025-02-14 | 2025-02-12 | 82.679 | 36,746 | +2,827 | 0.00% | 3,038,117 |
| 2025-02-10 | 2025-02-06 | 80.185 | 33,919 | -1,885 | 0.00% | 2,719,784 |
| 2025-01-08 | 2025-01-06 | 80.556 | 35,804 | -942 | 0.00% | 2,884,232 |
| 2025-01-06 | 2025-01-02 | 80.238 | 36,746 | -1,884 | 0.00% | 2,948,416 |
| 2024-12-13 | 2024-12-11 | 78.646 | 38,630 | -471 | 0.00% | 3,038,084 |
| 2024-12-11 | 2024-12-09 | 78.540 | 39,101 | -942 | 0.00% | 3,070,977 |
| 2024-12-04 | 2024-12-02 | 76.735 | 40,043 | -943 | 0.00% | 3,072,712 |
| 2024-12-03 | 2024-11-29 | 76.735 | 40,986 | -942 | 0.00% | 3,145,073 |
| 2024-12-02 | 2024-11-28 | 76.045 | 41,928 | -942 | 0.00% | 3,188,433 |
| 2024-11-13 | 2024-11-11 | 74.613 | 42,870 | +942 | 0.00% | 3,198,643 |
| 2024-11-08 | 2024-11-06 | 75.356 | 41,928 | +1,413 | 0.00% | 3,159,508 |
| 2024-10-31 | 2024-10-29 | 75.727 | 40,515 | +1,414 | 0.00% | 3,068,080 |
| 2024-10-30 | 2024-10-28 | 76.045 | 39,101 | -18,844 | 0.00% | 2,973,452 |
| 2024-10-21 | 2024-10-17 | 77.478 | 57,945 | +942 | 0.00% | 4,489,477 |
| 2024-10-18 | 2024-10-16 | 78.009 | 57,003 | +942 | 0.00% | 4,446,742 |
| 2024-10-14 | 2024-10-09 | 76.629 | 56,061 | +1,885 | 0.00% | 4,295,908 |
| 2024-10-10 | 2024-10-08 | 77.478 | 54,176 | -46,168 | 0.00% | 4,197,461 |
| 2024-10-09 | 2024-10-07 | 82.095 | 100,344 | +47,110 | 0.00% | 8,237,751 |
| 2024-10-04 | 2024-10-02 | 81.724 | 53,234 | -942 | 0.00% | 4,350,476 |
| 2024-10-03 | 2024-09-30 | 77.956 | 54,176 | +1,884 | 0.00% | 4,223,336 |
| 2024-10-02 | 2024-09-27 | 77.531 | 52,292 | +471 | 0.00% | 4,054,267 |
| 2024-09-30 | 2024-09-26 | 76.948 | 51,821 | +2,356 | 0.00% | 3,987,500 |
| 2024-09-27 | 2024-09-25 | 78.221 | 49,465 | -472 | 0.00% | 3,869,211 |
| 2024-09-20 | 2024-09-17 | 76.311 | 49,937 | +472 | 0.00% | 3,810,731 |
| 2024-09-17 | 2024-09-13 | 75.462 | 49,465 | -472 | 0.00% | 3,732,712 |
| 2024-09-11 | 2024-09-09 | 75.621 | 49,937 | +472 | 0.00% | 3,776,280 |
| 2024-09-02 | 2024-08-29 | 82.962 | 49,465 | +1,687 | 0.00% | 4,103,732 |
| 2024-08-29 | 2024-08-27 | 83.896 | 47,778 | -910 | 0.00% | 4,008,400 |
| 2024-08-27 | 2024-08-23 | 82.413 | 48,688 | -910 | 0.00% | 4,012,521 |
| 2024-08-26 | 2024-08-22 | 82.138 | 49,598 | -455 | 0.00% | 4,073,891 |
| 2024-08-19 | 2024-08-15 | 81.259 | 50,053 | -910 | 0.00% | 4,067,264 |
| 2024-08-16 | 2024-08-14 | 80.160 | 50,963 | -910 | 0.00% | 4,085,210 |
| 2024-08-13 | 2024-08-09 | 78.347 | 51,873 | +455 | 0.00% | 4,064,105 |
| 2024-08-09 | 2024-08-07 | 78.567 | 51,418 | -910 | 0.00% | 4,039,757 |
| 2024-07-31 | 2024-07-29 | 80.435 | 52,328 | -455 | 0.00% | 4,209,004 |
| 2024-07-30 | 2024-07-26 | 79.941 | 52,783 | +455 | 0.00% | 4,219,501 |
| 2024-07-05 | 2024-07-03 | 86.039 | 52,328 | -910 | 0.00% | 4,502,254 |
| 2024-06-24 | 2024-06-20 | 81.644 | 53,238 | +910 | 0.00% | 4,346,549 |
| 2024-06-18 | 2024-06-14 | 80.765 | 52,328 | +455 | 0.00% | 4,226,254 |
| 2024-06-13 | 2024-06-11 | 81.204 | 51,873 | +455 | 0.00% | 4,212,306 |
| 2024-06-06 | 2024-06-04 | 86.530 | 51,418 | +1,630 | 0.00% | 4,449,191 |
| 2024-06-04 | 2024-05-31 | 85.225 | 49,788 | +441 | 0.00% | 4,243,172 |
| 2024-05-28 | 2024-05-24 | 83.069 | 49,347 | +440 | 0.00% | 4,099,188 |
| 2024-05-22 | 2024-05-20 | 83.750 | 48,907 | +882 | 0.00% | 4,095,938 |
| 2024-05-14 | 2024-05-10 | 83.976 | 48,025 | -441 | 0.00% | 4,032,971 |
| 2024-05-03 | 2024-04-30 | 79.324 | 48,466 | -441 | 0.00% | 3,844,504 |
| 2024-05-02 | 2024-04-29 | 79.040 | 48,907 | +882 | 0.00% | 3,865,611 |
| 2024-04-25 | 2024-04-23 | 78.927 | 48,025 | +1,762 | 0.00% | 3,790,447 |
| 2024-04-15 | 2024-04-11 | 77.962 | 46,263 | +881 | 0.00% | 3,606,754 |
| 2024-04-02 | 2024-03-27 | 76.146 | 45,382 | +881 | 0.00% | 3,455,669 |
| 2024-03-05 | 2024-03-01 | 74.331 | 44,501 | +441 | 0.00% | 3,307,783 |
| 2024-02-23 | 2024-02-21 | 76.997 | 44,060 | +1,762 | 0.00% | 3,392,504 |
| 2024-01-29 | 2024-01-25 | 76.770 | 42,298 | -440 | 0.00% | 3,247,234 |
| 2024-01-18 | 2024-01-16 | 75.068 | 42,738 | -441 | 0.00% | 3,208,263 |
| 2024-01-09 | 2024-01-05 | 74.671 | 43,179 | -881 | 0.00% | 3,224,218 |
| 2023-12-29 | 2023-12-27 | 72.004 | 44,060 | -1,762 | 0.00% | 3,172,503 |
| 2023-12-04 | 2023-11-30 | 71.834 | 45,822 | -882 | 0.00% | 3,291,575 |
| 2023-12-01 | 2023-11-29 | 70.926 | 46,704 | -881 | 0.00% | 3,312,532 |
| 2023-11-03 | 2023-11-01 | 70.415 | 47,585 | -881 | 0.00% | 3,350,718 |
| 2023-11-01 | 2023-10-30 | 70.302 | 48,466 | +881 | 0.00% | 3,407,254 |
| 2023-10-30 | 2023-10-26 | 71.267 | 47,585 | +441 | 0.00% | 3,391,218 |
| 2023-10-20 | 2023-10-18 | 74.728 | 47,144 | -881 | 0.00% | 3,522,964 |
| 2023-10-19 | 2023-10-17 | 73.990 | 48,025 | -882 | 0.00% | 3,553,374 |
| 2023-09-28 | 2023-09-26 | 74.558 | 48,907 | +882 | 0.00% | 3,646,384 |
| 2023-09-25 | 2023-09-21 | 77.224 | 48,025 | -882 | 0.00% | 3,708,698 |
| 2023-09-22 | 2023-09-20 | 76.827 | 48,907 | -1,321 | 0.00% | 3,757,385 |
| 2023-09-19 | 2023-09-15 | 76.316 | 50,228 | -2,644 | 0.00% | 3,833,224 |
| 2023-09-15 | 2023-09-13 | 73.990 | 52,872 | +1,762 | 0.00% | 3,912,004 |
| 2023-09-07 | 2023-09-05 | 73.820 | 51,110 | +882 | 0.00% | 3,772,934 |
| 2023-09-04 | 2023-08-30 | 77.830 | 50,228 | +1,819 | 0.00% | 3,909,246 |
| 2023-08-30 | 2023-08-28 | 77.300 | 48,409 | +1,698 | 0.00% | 3,742,023 |
| 2023-08-29 | 2023-08-25 | 76.947 | 46,711 | +1,699 | 0.00% | 3,594,267 |
| 2023-08-10 | 2023-08-08 | 76.417 | 45,012 | -425 | 0.00% | 3,439,685 |
| 2023-06-30 | 2023-06-28 | 74.769 | 45,437 | -42,464 | 0.00% | 3,397,262 |
| 2023-06-19 | 2023-06-15 | 75.298 | 87,901 | -849 | 0.00% | 6,618,811 |
| 2023-06-07 | 2023-06-05 | 79.745 | 88,750 | +2,983 | 0.00% | 7,077,375 |
| 2023-05-30 | 2023-05-25 | 78.466 | 85,767 | +820 | 0.00% | 6,729,771 |
| 2023-05-29 | 2023-05-24 | 79.075 | 84,947 | +821 | 0.00% | 6,717,179 |
| 2023-05-17 | 2023-05-15 | 80.598 | 84,126 | +3,283 | 0.00% | 6,780,384 |
| 2023-05-16 | 2023-05-12 | 80.415 | 80,843 | +1,642 | 0.00% | 6,501,006 |
| 2023-05-12 | 2023-05-10 | 82.426 | 79,201 | +1,641 | 0.00% | 6,528,188 |
| 2023-05-05 | 2023-05-03 | 81.451 | 77,560 | +1,642 | 0.00% | 6,317,328 |
| 2023-04-28 | 2023-04-26 | 81.877 | 75,918 | +2,462 | 0.00% | 6,215,960 |
| 2023-04-21 | 2023-04-19 | 82.486 | 73,456 | +4,103 | 0.00% | 6,059,128 |
| 2023-04-19 | 2023-04-17 | 84.070 | 69,353 | -1,641 | 0.00% | 5,830,537 |
| 2023-03-29 | 2023-03-27 | 76.029 | 70,994 | +1,641 | 0.00% | 5,397,597 |
| 2023-03-09 | 2023-03-07 | 75.846 | 69,353 | +411 | 0.00% | 5,260,158 |
| 2023-03-08 | 2023-03-06 | 77.978 | 68,942 | +410 | 0.00% | 5,375,985 |
| 2023-03-06 | 2023-03-02 | 74.323 | 68,532 | -2,462 | 0.00% | 5,093,513 |
| 2023-03-03 | 2023-03-01 | 73.836 | 70,994 | -821 | 0.00% | 5,241,897 |
| 2023-03-01 | 2023-02-27 | 69.815 | 71,815 | -410 | 0.00% | 5,013,765 |
| 2023-02-22 | 2023-02-20 | 72.008 | 72,225 | -4,104 | 0.00% | 5,200,789 |
| 2023-02-14 | 2023-02-10 | 69.389 | 76,329 | -410 | 0.00% | 5,296,360 |
| 2023-01-26 | 2023-01-19 | 67.135 | 76,739 | +821 | 0.00% | 5,151,835 |
| 2023-01-18 | 2023-01-16 | 67.135 | 75,918 | +410 | 0.00% | 5,096,717 |
| 2022-12-12 | 2022-12-08 | 62.626 | 75,508 | +1,231 | 0.00% | 4,728,793 |
| 2022-12-09 | 2022-12-07 | 62.931 | 74,277 | -410 | 0.00% | 4,674,325 |
| 2022-11-28 | 2022-11-24 | 62.383 | 74,687 | -411 | 0.00% | 4,659,176 |
| 2022-11-17 | 2022-11-15 | 60.068 | 75,098 | +1,231 | 0.00% | 4,510,965 |
| 2022-11-07 | 2022-11-03 | 58.057 | 73,867 | -820 | 0.00% | 4,288,521 |
| 2022-10-18 | 2022-10-14 | 60.982 | 74,687 | -821 | 0.00% | 4,554,527 |
| 2022-09-30 | 2022-09-28 | 61.042 | 75,508 | -1,642 | 0.00% | 4,609,193 |
| 2022-09-15 | 2022-09-13 | 63.357 | 77,150 | -820 | 0.00% | 4,888,025 |
| 2022-09-14 | 2022-09-09 | 62.505 | 77,970 | -821 | 0.00% | 4,873,479 |
| 2022-09-08 | 2022-09-06 | 60.860 | 78,791 | +821 | 0.00% | 4,795,195 |
| 2022-09-06 | 2022-09-02 | 65.968 | 77,970 | -34,426 | 0.00% | 5,143,550 |
| 2022-09-05 | 2022-09-01 | 66.286 | 112,396 | -196,495 | 0.00% | 7,450,325 |
| 2022-09-01 | 2022-08-30 | 66.795 | 308,891 | +2,357 | 0.00% | 20,632,469 |
| 2022-08-29 | 2022-08-25 | 66.732 | 306,534 | +2,751 | 0.00% | 20,455,533 |
| 2022-08-26 | 2022-08-24 | 66.286 | 303,783 | +1,179 | 0.00% | 20,136,679 |
| 2022-08-25 | 2022-08-23 | 66.732 | 302,604 | +1,572 | 0.00% | 20,193,277 |
| 2022-08-24 | 2022-08-22 | 67.304 | 301,032 | +1,572 | 0.00% | 20,260,725 |
| 2022-08-23 | 2022-08-19 | 66.923 | 299,460 | +117,898 | 0.00% | 20,040,623 |
| 2022-08-22 | 2022-08-18 | 66.477 | 181,562 | +786 | 0.00% | 12,069,740 |
| 2022-08-19 | 2022-08-17 | 66.795 | 180,776 | +119,469 | 0.00% | 12,074,989 |
| 2022-08-18 | 2022-08-16 | 66.159 | 61,307 | +786 | 0.00% | 4,056,020 |
| 2022-08-08 | 2022-08-04 | 64.123 | 60,521 | -134,010 | 0.00% | 3,880,818 |
| 2022-08-04 | 2022-08-02 | 62.597 | 194,531 | +786 | 0.00% | 12,177,007 |
| 2022-08-03 | 2022-08-01 | 63.551 | 193,745 | -3,930 | 0.00% | 12,312,682 |
| 2022-08-01 | 2022-07-28 | 62.660 | 197,675 | +393 | 0.00% | 12,386,387 |
| 2022-07-28 | 2022-07-26 | 63.424 | 197,282 | +31,440 | 0.00% | 12,512,361 |
| 2022-07-27 | 2022-07-25 | 63.360 | 165,842 | +23,579 | 0.00% | 10,507,769 |
| 2022-07-22 | 2022-07-20 | 64.251 | 142,263 | -157,197 | 0.00% | 9,140,501 |
| 2022-07-21 | 2022-07-19 | 63.805 | 299,460 | -786 | 0.00% | 19,107,172 |
| 2022-07-20 | 2022-07-18 | 63.487 | 300,246 | +235,009 | 0.00% | 19,061,823 |
| 2022-07-15 | 2022-07-13 | 63.042 | 65,237 | -235,795 | 0.00% | 4,112,674 |
| 2022-07-14 | 2022-07-12 | 63.042 | 301,032 | +78,599 | 0.00% | 18,977,674 |
| 2022-07-13 | 2022-07-11 | 62.597 | 222,433 | +157,196 | 0.00% | 13,923,582 |
| 2022-07-12 | 2022-07-08 | 62.215 | 65,237 | +786 | 0.00% | 4,058,724 |
| 2022-07-08 | 2022-07-06 | 62.151 | 64,451 | -786 | 0.00% | 4,005,723 |
| 2022-06-30 | 2022-06-28 | 62.279 | 65,237 | +786 | 0.00% | 4,062,874 |
| 2022-06-29 | 2022-06-27 | 62.151 | 64,451 | +1,572 | 0.00% | 4,005,723 |
| 2022-06-23 | 2022-06-21 | 63.297 | 62,879 | -393 | 0.00% | 3,980,021 |
| 2022-06-10 | 2022-06-08 | 63.805 | 63,272 | +393 | 0.00% | 4,037,097 |
| 2022-06-09 | 2022-06-07 | 63.869 | 62,879 | +786 | 0.00% | 4,016,021 |
| 2022-05-31 | 2022-05-27 | 64.378 | 62,093 | +786 | 0.00% | 3,997,420 |
| 2022-05-27 | 2022-05-25 | 64.887 | 61,307 | -786 | 0.00% | 3,978,019 |
| 2022-05-26 | 2022-05-24 | 70.545 | 62,093 | -13,361 | 0.00% | 4,380,335 |
| 2022-05-25 | 2022-05-23 | 70.011 | 75,454 | +3,466 | 0.00% | 5,282,635 |
| 2022-05-24 | 2022-05-20 | 69.945 | 71,988 | +13,497 | 0.00% | 5,035,176 |
| 2022-05-20 | 2022-05-18 | 70.145 | 58,491 | -749 | 0.00% | 4,102,833 |
| 2022-05-19 | 2022-05-17 | 68.678 | 59,240 | +749 | 0.00% | 4,068,472 |
| 2022-05-16 | 2022-05-12 | 66.944 | 58,491 | +2,250 | 0.00% | 3,915,631 |
| 2022-05-12 | 2022-05-10 | 68.011 | 56,241 | +2,250 | 0.00% | 3,825,007 |
| 2022-05-11 | 2022-05-06 | 68.344 | 53,991 | +1,499 | 0.00% | 3,689,982 |
| 2022-05-10 | 2022-05-05 | 68.678 | 52,492 | +750 | 0.00% | 3,605,034 |
| 2022-05-06 | 2022-05-04 | 68.944 | 51,742 | +375 | 0.00% | 3,567,326 |
| 2022-05-05 | 2022-05-03 | 69.345 | 51,367 | +750 | 0.00% | 3,562,022 |
| 2022-05-04 | 2022-04-29 | 69.878 | 50,617 | +750 | 0.00% | 3,537,013 |
| 2022-05-03 | 2022-04-28 | 69.611 | 49,867 | +750 | 0.00% | 3,471,305 |
| 2022-04-29 | 2022-04-27 | 68.878 | 49,117 | +4,499 | 0.00% | 3,383,071 |
| 2022-04-28 | 2022-04-26 | 69.211 | 44,618 | +1,500 | 0.00% | 3,088,065 |
| 2022-04-25 | 2022-04-21 | 72.345 | 43,118 | +750 | 0.00% | 3,119,373 |
| 2022-03-31 | 2022-03-29 | 73.745 | 42,368 | -750 | 0.00% | 3,124,439 |
| 2022-03-30 | 2022-03-28 | 73.745 | 43,118 | +1,125 | 0.00% | 3,179,748 |
| 2022-03-28 | 2022-03-24 | 74.679 | 41,993 | -1,500 | 0.00% | 3,135,985 |
| 2022-03-22 | 2022-03-18 | 70.545 | 43,493 | -750 | 0.00% | 3,068,203 |
| 2022-03-21 | 2022-03-17 | 68.678 | 44,243 | -375 | 0.00% | 3,038,511 |
| 2022-03-17 | 2022-03-15 | 64.410 | 44,618 | +4,125 | 0.00% | 2,873,864 |
| 2022-03-16 | 2022-03-14 | 67.411 | 40,493 | +1,499 | 0.00% | 2,729,670 |
| 2022-03-15 | 2022-03-11 | 68.744 | 38,994 | +2,250 | 0.00% | 2,680,621 |
| 2022-03-14 | 2022-03-10 | 69.011 | 36,744 | -750 | 0.00% | 2,535,746 |
| 2022-03-11 | 2022-03-09 | 68.011 | 37,494 | +4,124 | 0.00% | 2,550,005 |
| 2022-03-10 | 2022-03-08 | 68.211 | 33,370 | +3,000 | 0.00% | 2,276,202 |
| 2022-03-08 | 2022-03-04 | 69.411 | 30,370 | +750 | 0.00% | 2,108,019 |
| 2022-02-28 | 2022-02-24 | 72.012 | 29,620 | +375 | 0.00% | 2,132,985 |
| 2022-02-10 | 2022-02-08 | 75.012 | 29,245 | -750 | 0.00% | 2,193,730 |
| 2022-02-04 | 2022-01-27 | 70.211 | 29,995 | -750 | 0.00% | 2,105,990 |
| 2022-01-25 | 2022-01-21 | 68.344 | 30,745 | -750 | 0.00% | 2,101,248 |
| 2022-01-07 | 2022-01-05 | 66.144 | 31,495 | -375 | 0.00% | 2,083,206 |
| 2021-12-13 | 2021-12-09 | 62.077 | 31,870 | -112,482 | 0.00% | 1,978,385 |
| 2021-12-09 | 2021-12-07 | 62.210 | 144,352 | +112,482 | 0.00% | 8,980,148 |
| 2021-09-23 | 2021-09-20 | 62.677 | 31,870 | +1,500 | 0.00% | 1,997,510 |
| 2021-09-06 | 2021-09-02 | 64.677 | 30,370 | -750 | 0.00% | 1,964,245 |
| 2021-09-03 | 2021-09-01 | 64.010 | 31,120 | +375 | 0.00% | 1,992,002 |
| 2021-08-26 | 2021-08-24 | 69.923 | 30,745 | +375 | 0.00% | 2,149,796 |
| 2021-08-25 | 2021-08-23 | 70.337 | 30,370 | +975 | 0.00% | 2,136,128 |
| 2021-08-19 | 2021-08-17 | 70.543 | 29,395 | +363 | 0.00% | 2,073,625 |
| 2021-08-17 | 2021-08-13 | 71.439 | 29,032 | -363 | 0.00% | 2,074,018 |
| 2021-08-16 | 2021-08-12 | 69.303 | 29,395 | +363 | 0.00% | 2,037,174 |
| 2021-08-09 | 2021-08-05 | 68.132 | 29,032 | +726 | 0.00% | 1,978,017 |
| 2021-08-06 | 2021-08-04 | 68.615 | 28,306 | +363 | 0.00% | 1,942,203 |
| 2021-08-04 | 2021-08-02 | 67.512 | 27,943 | -363 | 0.00% | 1,886,496 |
| 2021-07-29 | 2021-07-27 | 66.203 | 28,306 | +363 | 0.00% | 1,873,953 |
| 2021-07-26 | 2021-07-22 | 69.166 | 27,943 | -363 | 0.00% | 1,932,696 |
| 2021-07-21 | 2021-07-19 | 66.754 | 28,306 | -363 | 0.00% | 1,889,553 |
| 2021-07-05 | 2021-06-30 | 66.892 | 28,669 | +363 | 0.00% | 1,917,735 |
| 2021-06-29 | 2021-06-25 | 68.201 | 28,306 | -363 | 0.00% | 1,930,503 |
| 2021-06-21 | 2021-06-17 | 65.446 | 28,669 | +726 | 0.00% | 1,876,259 |
| 2021-06-17 | 2021-06-15 | 66.134 | 27,943 | +1,452 | 0.00% | 1,847,996 |
| 2021-06-02 | 2021-05-31 | 66.686 | 26,491 | +362 | 0.00% | 1,766,568 |
| 2021-06-01 | 2021-05-28 | 67.857 | 26,129 | +363 | 0.00% | 1,773,029 |
| 2021-05-24 | 2021-05-20 | 68.683 | 25,766 | +726 | 0.00% | 1,769,697 |
| 2021-05-21 | 2021-05-18 | 69.028 | 25,040 | -726 | 0.00% | 1,728,458 |
| 2021-05-17 | 2021-05-13 | 66.686 | 25,766 | +726 | 0.00% | 1,718,221 |
| 2021-05-05 | 2021-05-03 | 68.821 | 25,040 | -726 | 0.00% | 1,723,283 |
| 2021-05-04 | 2021-04-30 | 74.156 | 25,766 | +363 | 0.00% | 1,910,692 |
| 2021-05-03 | 2021-04-29 | 74.726 | 25,403 | +860 | 0.00% | 1,898,264 |
| 2021-04-30 | 2021-04-28 | 73.870 | 24,543 | +351 | 0.00% | 1,813,000 |
| 2021-04-23 | 2021-04-21 | 74.797 | 24,192 | +350 | 0.00% | 1,809,496 |
| 2021-04-22 | 2021-04-20 | 74.655 | 23,842 | +351 | 0.00% | 1,779,917 |
| 2021-04-21 | 2021-04-19 | 74.298 | 23,491 | -351 | 0.00% | 1,745,338 |
| 2021-04-08 | 2021-04-01 | 72.801 | 23,842 | -28,049 | 0.00% | 1,735,717 |
| 2021-03-31 | 2021-03-29 | 72.729 | 51,891 | +28,049 | 0.00% | 3,774,006 |
| 2021-03-12 | 2021-03-10 | 76.580 | 23,842 | +351 | 0.00% | 1,825,818 |
| 2021-03-10 | 2021-03-08 | 80.216 | 23,491 | +350 | 0.00% | 1,884,362 |
| 2021-03-09 | 2021-03-05 | 81.072 | 23,141 | -350 | 0.00% | 1,876,087 |
| 2021-03-02 | 2021-02-26 | 76.580 | 23,491 | -701 | 0.00% | 1,798,938 |
| 2021-02-25 | 2021-02-23 | 79.717 | 24,192 | -10,519 | 0.00% | 1,928,519 |
| 2021-02-24 | 2021-02-22 | 79.361 | 34,711 | -701 | 0.00% | 2,754,690 |
| 2021-02-23 | 2021-02-19 | 76.651 | 35,412 | +701 | 0.00% | 2,714,372 |
| 2021-02-22 | 2021-02-18 | 72.016 | 34,711 | -1,052 | 0.00% | 2,499,764 |
| 2021-02-08 | 2021-02-04 | 67.453 | 35,763 | +351 | 0.00% | 2,412,323 |
| 2021-02-04 | 2021-02-02 | 68.879 | 35,412 | -351 | 0.00% | 2,439,147 |
| 2021-02-03 | 2021-02-01 | 69.093 | 35,763 | -14,024 | 0.00% | 2,470,974 |
| 2021-01-20 | 2021-01-18 | 70.163 | 49,787 | -351 | 0.00% | 3,493,184 |
| 2021-01-13 | 2021-01-11 | 62.604 | 50,138 | +3,857 | 0.00% | 3,138,860 |
| 2021-01-12 | 2021-01-08 | 59.182 | 46,281 | +7,363 | 0.00% | 2,738,995 |
| 2020-12-21 | 2020-12-17 | 62.961 | 38,918 | +7,012 | 0.00% | 2,450,313 |
| 2020-12-09 | 2020-12-07 | 66.098 | 31,906 | +7,012 | 0.00% | 2,108,932 |
| 2020-11-20 | 2020-11-18 | 67.097 | 24,894 | +351 | 0.00% | 1,670,301 |
| 2020-11-17 | 2020-11-13 | 71.303 | 24,543 | +1,402 | 0.00% | 1,750,000 |
| 2020-11-13 | 2020-11-11 | 76.936 | 23,141 | -701 | 0.00% | 1,780,385 |
| 2020-09-30 | 2020-09-28 | 71.375 | 23,842 | +701 | 0.00% | 1,701,716 |
| 2020-09-28 | 2020-09-24 | 71.232 | 23,141 | +351 | 0.00% | 1,648,383 |
| 2020-09-04 | 2020-09-02 | 75.653 | 22,790 | +701 | 0.00% | 1,724,130 |
| 2020-08-27 | 2020-08-25 | 85.428 | 22,089 | +574 | 0.00% | 1,887,026 |
| 2020-05-25 | 2020-05-21 | 87.151 | 21,515 | +660 | 0.00% | 1,875,053 |
| 2020-05-14 | 2020-05-12 | 87.378 | 20,855 | +662 | 0.00% | 1,822,258 |
| 2020-04-08 | 2020-04-06 | 93.646 | 20,193 | -79,448 | 0.00% | 1,890,989 |
| 2020-04-07 | 2020-04-03 | 91.607 | 99,641 | +45,682 | 0.00% | 9,127,783 |
| 2020-04-06 | 2020-04-02 | 89.266 | 53,959 | +33,104 | 0.00% | 4,816,680 |
| 2020-03-31 | 2020-03-27 | 85.414 | 20,855 | -662 | 0.00% | 1,781,309 |
| 2020-03-24 | 2020-03-20 | 82.771 | 21,517 | -993 | 0.00% | 1,780,979 |
| 2020-03-17 | 2020-03-13 | 79.901 | 22,510 | +662 | 0.00% | 1,798,571 |
| 2020-03-13 | 2020-03-11 | 86.924 | 21,848 | -1,987 | 0.00% | 1,899,124 |
| 2020-03-11 | 2020-03-09 | 88.812 | 23,835 | +1,987 | 0.00% | 2,116,844 |
| 2020-03-10 | 2020-03-06 | 91.380 | 21,848 | +662 | 0.00% | 1,996,473 |
| 2020-02-28 | 2020-02-26 | 95.307 | 21,186 | +662 | 0.00% | 2,019,179 |
| 2020-02-10 | 2020-02-06 | 101.424 | 20,524 | +1,324 | 0.00% | 2,081,634 |
| 2020-01-30 | 2020-01-24 | 105.276 | 19,200 | -1,923 | 0.00% | 2,021,298 |
| 2020-01-21 | 2020-01-17 | 99.989 | 21,123 | -331 | 0.00% | 2,112,078 |
| 2020-01-17 | 2020-01-15 | 99.385 | 21,454 | +1,923 | 0.00% | 2,132,213 |
| 2020-01-14 | 2020-01-10 | 96.969 | 19,531 | -1,923 | 0.00% | 1,893,895 |
| 2019-12-27 | 2019-12-20 | 96.591 | 21,454 | -331 | 0.00% | 2,072,265 |
| 2019-11-18 | 2019-11-14 | 92.437 | 21,785 | +331 | 0.00% | 2,013,749 |
| 2019-11-13 | 2019-11-11 | 94.779 | 21,454 | +2,648 | 0.00% | 2,033,379 |
| 2019-11-05 | 2019-11-01 | 97.044 | 18,806 | -2,648 | 0.00% | 1,825,013 |
| 2019-08-29 | 2019-08-27 | 101.121 | 21,454 | +496 | 0.00% | 2,169,444 |
| 2019-08-26 | 2019-08-22 | 102.435 | 20,958 | +2,587 | 0.00% | 2,146,833 |
| 2019-08-22 | 2019-08-20 | 103.981 | 18,371 | -2,587 | 0.00% | 1,910,238 |
| 2019-08-19 | 2019-08-15 | 102.203 | 20,958 | -647 | 0.00% | 2,141,972 |
| 2019-08-16 | 2019-08-14 | 96.946 | 21,605 | +647 | 0.00% | 2,094,519 |
| 2019-06-14 | 2019-06-12 | 106.378 | 20,958 | +1,940 | 0.00% | 2,229,465 |
| 2019-06-05 | 2019-06-03 | 108.929 | 19,018 | -1,940 | 0.00% | 2,071,611 |
| 2019-05-29 | 2019-05-27 | 110.707 | 20,958 | +1,940 | 0.00% | 2,320,199 |
| 2019-05-28 | 2019-05-24 | 115.683 | 19,018 | -1,940 | 0.00% | 2,200,050 |
| 2019-05-27 | 2019-05-23 | 113.634 | 20,958 | +397 | 0.00% | 2,381,534 |
| 2019-04-15 | 2019-04-11 | 121.829 | 20,561 | +6,345 | 0.00% | 2,504,929 |
| 2019-04-12 | 2019-04-10 | 122.696 | 14,216 | +317 | 0.00% | 1,744,246 |
| 2019-04-11 | 2019-04-09 | 123.090 | 13,899 | +1,904 | 0.00% | 1,710,828 |
| 2019-04-10 | 2019-04-08 | 123.484 | 11,995 | +317 | 0.00% | 1,481,191 |
| 2019-04-03 | 2019-04-01 | 123.090 | 11,678 | +317 | 0.00% | 1,437,445 |
| 2019-02-27 | 2019-02-25 | 130.261 | 11,361 | +318 | 0.00% | 1,479,896 |
| 2019-02-20 | 2019-02-18 | 132.152 | 11,043 | -318 | 0.00% | 1,459,358 |
| 2019-01-08 | 2019-01-04 | 121.041 | 11,361 | -634 | 0.00% | 1,375,148 |
| 2018-12-18 | 2018-12-14 | 118.125 | 11,995 | +634 | 0.00% | 1,416,914 |
| 2018-12-11 | 2018-12-07 | 122.223 | 11,361 | -2,538 | 0.00% | 1,388,577 |
| 2018-12-10 | 2018-12-06 | 119.859 | 13,899 | +635 | 0.00% | 1,665,921 |
| 2018-12-07 | 2018-12-05 | 120.017 | 13,264 | +1,269 | 0.00% | 1,591,901 |
| 2018-12-05 | 2018-12-03 | 118.756 | 11,995 | +634 | 0.00% | 1,424,476 |
| 2018-10-11 | 2018-10-09 | 123.563 | 11,361 | -634 | 0.00% | 1,403,797 |
| 2018-09-05 | 2018-09-03 | 117.653 | 11,995 | -1,269 | 0.00% | 1,411,243 |
| 2018-09-04 | 2018-08-31 | 116.313 | 13,264 | -1,269 | 0.00% | 1,542,775 |
| 2018-09-03 | 2018-08-30 | 115.840 | 14,533 | -1,904 | 0.00% | 1,683,505 |
| 2018-08-31 | 2018-08-29 | 121.154 | 16,437 | -1,903 | 0.00% | 1,991,407 |
| 2018-08-30 | 2018-08-28 | 120.023 | 18,340 | +446 | 0.00% | 2,201,225 |
| 2018-08-13 | 2018-08-09 | 115.177 | 17,894 | -619 | 0.00% | 2,060,977 |
| 2018-08-03 | 2018-08-01 | 112.835 | 18,513 | +619 | 0.00% | 2,088,909 |
| 2018-07-12 | 2018-07-10 | 114.450 | 17,894 | -309 | 0.00% | 2,047,970 |
| 2018-06-28 | 2018-06-26 | 112.269 | 18,203 | -619 | 0.00% | 2,043,638 |
| 2018-06-20 | 2018-06-15 | 113.481 | 18,822 | +928 | 0.00% | 2,135,936 |
| 2018-06-12 | 2018-06-08 | 115.500 | 17,894 | +619 | 0.00% | 2,066,758 |
| 2018-06-11 | 2018-06-07 | 118.246 | 17,275 | -1,857 | 0.00% | 2,042,704 |
| 2018-06-06 | 2018-06-04 | 116.146 | 19,132 | -309 | 0.00% | 2,222,110 |
| 2018-06-05 | 2018-06-01 | 113.965 | 19,441 | -929 | 0.00% | 2,215,602 |
| 2018-06-04 | 2018-05-31 | 113.077 | 20,370 | -2,166 | 0.00% | 2,303,378 |
| 2018-05-31 | 2018-05-29 | 114.531 | 22,536 | -929 | 0.00% | 2,581,067 |
| 2018-05-28 | 2018-05-24 | 117.277 | 23,465 | +6,190 | 0.00% | 2,751,905 |
| 2018-05-24 | 2018-05-21 | 121.108 | 17,275 | +374 | 0.00% | 2,092,136 |
| 2018-04-12 | 2018-04-10 | 122.841 | 16,901 | -1,817 | 0.00% | 2,076,142 |
| 2018-04-06 | 2018-04-03 | 119.787 | 18,718 | -606 | 0.00% | 2,242,170 |
| 2018-03-20 | 2018-03-16 | 119.374 | 19,324 | +606 | 0.00% | 2,306,784 |
| 2018-03-07 | 2018-03-05 | 116.072 | 18,718 | -3,634 | 0.00% | 2,172,633 |
| 2018-02-07 | 2018-02-05 | 131.922 | 22,352 | +606 | 0.00% | 2,948,729 |
| 2018-02-06 | 2018-02-02 | 133.573 | 21,746 | +1,211 | 0.00% | 2,904,688 |
| 2018-01-29 | 2018-01-25 | 136.298 | 20,535 | -303 | 0.00% | 2,798,875 |
| 2018-01-22 | 2018-01-18 | 134.482 | 20,838 | -605 | 0.00% | 2,802,327 |
| 2018-01-19 | 2018-01-17 | 130.684 | 21,443 | +1,759 | 0.00% | 2,802,258 |
| 2018-01-18 | 2018-01-16 | 131.014 | 19,684 | -1,817 | 0.00% | 2,578,885 |
| 2018-01-17 | 2018-01-15 | 129.611 | 21,501 | -908 | 0.00% | 2,786,763 |
| 2018-01-09 | 2018-01-05 | 128.868 | 22,409 | +605 | 0.00% | 2,887,800 |
| 2018-01-05 | 2018-01-03 | 129.116 | 21,804 | +1,212 | 0.00% | 2,815,235 |
| 2018-01-03 | 2017-12-29 | 130.849 | 20,592 | -1,212 | 0.00% | 2,694,446 |
| 2017-12-22 | 2017-12-20 | 128.207 | 21,804 | -605 | 0.00% | 2,795,434 |
| 2017-12-14 | 2017-12-12 | 126.144 | 22,409 | -303 | 0.00% | 2,826,751 |
| 2017-12-13 | 2017-12-11 | 125.318 | 22,712 | +1,211 | 0.00% | 2,846,222 |
| 2017-12-12 | 2017-12-08 | 125.483 | 21,501 | +606 | 0.00% | 2,698,012 |
| 2017-12-04 | 2017-11-30 | 130.849 | 20,895 | +1,211 | 0.00% | 2,734,093 |
| 2017-11-30 | 2017-11-28 | 132.665 | 19,684 | -1,514 | 0.00% | 2,611,385 |
| 2017-11-28 | 2017-11-24 | 131.510 | 21,198 | -606 | 0.00% | 2,787,740 |
| 2017-11-13 | 2017-11-09 | 131.510 | 21,804 | -303 | 0.00% | 2,867,435 |
| 2017-11-09 | 2017-11-07 | 130.601 | 22,107 | -302 | 0.00% | 2,887,207 |
| 2017-11-06 | 2017-11-02 | 129.776 | 22,409 | +1,211 | 0.00% | 2,908,149 |
| 2017-10-24 | 2017-10-20 | 130.932 | 21,198 | -3,028 | 0.00% | 2,775,490 |
| 2017-10-20 | 2017-10-18 | 130.684 | 24,226 | -606 | 0.00% | 3,165,952 |
| 2017-10-12 | 2017-10-10 | 130.436 | 24,832 | +606 | 0.00% | 3,238,996 |
| 2017-10-11 | 2017-10-09 | 129.363 | 24,226 | +302 | 0.00% | 3,133,952 |
| 2017-09-22 | 2017-09-20 | 133.243 | 23,924 | +303 | 0.00% | 3,187,711 |
| 2017-09-18 | 2017-09-14 | 133.491 | 23,621 | +1,514 | 0.00% | 3,153,189 |
| 2017-09-05 | 2017-09-01 | 136.876 | 22,107 | +303 | 0.00% | 3,025,910 |
| 2017-09-04 | 2017-08-31 | 137.041 | 21,804 | +606 | 0.00% | 2,988,037 |
| 2017-09-01 | 2017-08-30 | 154.297 | 21,198 | -303 | 0.00% | 3,270,791 |
| 2017-08-31 | 2017-08-29 | 153.861 | 21,501 | +1,174 | 0.00% | 3,308,155 |
| 2017-08-30 | 2017-08-28 | 153.599 | 20,327 | -573 | 0.00% | 3,122,198 |
| 2017-08-29 | 2017-08-25 | 153.162 | 20,900 | +573 | 0.00% | 3,201,085 |
| 2017-08-25 | 2017-08-22 | 152.725 | 20,327 | -573 | 0.00% | 3,104,448 |
| 2017-08-24 | 2017-08-21 | 152.289 | 20,900 | -286 | 0.00% | 3,182,835 |
| 2017-08-21 | 2017-08-17 | 151.066 | 21,186 | +286 | 0.00% | 3,200,489 |
| 2017-08-17 | 2017-08-15 | 151.503 | 20,900 | +859 | 0.00% | 3,166,410 |
| 2017-08-14 | 2017-08-10 | 151.939 | 20,041 | -286 | 0.00% | 3,045,019 |
| 2017-08-10 | 2017-08-08 | 147.486 | 20,327 | -286 | 0.00% | 2,997,949 |
| 2017-08-09 | 2017-08-07 | 146.002 | 20,613 | -573 | 0.00% | 3,009,531 |
| 2017-08-08 | 2017-08-04 | 145.565 | 21,186 | +1,145 | 0.00% | 3,083,940 |
| 2017-08-07 | 2017-08-03 | 146.176 | 20,041 | -1,145 | 0.00% | 2,929,518 |
| 2017-08-01 | 2017-07-28 | 145.740 | 21,186 | +1,145 | 0.00% | 3,087,640 |
| 2017-07-31 | 2017-07-27 | 145.565 | 20,041 | +573 | 0.00% | 2,917,268 |
| 2017-07-28 | 2017-07-26 | 146.089 | 19,468 | -573 | 0.00% | 2,844,059 |
| 2017-07-25 | 2017-07-21 | 147.137 | 20,041 | -1,145 | 0.00% | 2,948,768 |
| 2017-07-21 | 2017-07-19 | 144.779 | 21,186 | -286 | 0.00% | 3,067,290 |
| 2017-07-17 | 2017-07-13 | 143.207 | 21,472 | +1,717 | 0.00% | 3,074,947 |
| 2017-07-12 | 2017-07-10 | 141.024 | 19,755 | -1,145 | 0.00% | 2,785,934 |
| 2017-07-11 | 2017-07-07 | 141.286 | 20,900 | +287 | 0.00% | 2,952,882 |
| 2017-07-10 | 2017-07-06 | 140.238 | 20,613 | +1,145 | 0.00% | 2,890,734 |
| 2017-07-07 | 2017-07-05 | 141.636 | 19,468 | +1,145 | 0.00% | 2,757,360 |
| 2017-07-06 | 2017-07-04 | 143.469 | 18,323 | +573 | 0.00% | 2,628,787 |
| 2017-06-28 | 2017-06-26 | 145.128 | 17,750 | +572 | 0.00% | 2,576,029 |
| 2017-06-23 | 2017-06-21 | 146.089 | 17,178 | -286 | 0.00% | 2,509,515 |
| 2017-06-20 | 2017-06-16 | 146.962 | 17,464 | +572 | 0.00% | 2,566,547 |
| 2017-06-16 | 2017-06-14 | 147.137 | 16,892 | +573 | 0.00% | 2,485,434 |
| 2017-06-14 | 2017-06-12 | 145.652 | 16,319 | +573 | 0.00% | 2,376,900 |
| 2017-06-06 | 2017-06-02 | 149.320 | 15,746 | +858 | 0.00% | 2,351,190 |
| 2017-06-02 | 2017-05-31 | 153.169 | 14,888 | +213 | 0.00% | 2,280,373 |
| 2017-05-23 | 2017-05-19 | 151.928 | 14,675 | +565 | 0.00% | 2,229,548 |
| 2017-05-22 | 2017-05-18 | 150.954 | 14,110 | +1,129 | 0.00% | 2,129,959 |
| 2017-05-12 | 2017-05-10 | 151.397 | 12,981 | -2,258 | 0.00% | 1,965,282 |
| 2017-05-09 | 2017-05-05 | 149.359 | 15,239 | -1,693 | 0.00% | 2,276,086 |
| 2017-05-04 | 2017-04-28 | 146.967 | 16,932 | +282 | 0.00% | 2,488,452 |
| 2017-04-26 | 2017-04-24 | 146.702 | 16,650 | +1,693 | 0.00% | 2,442,582 |
| 2017-04-18 | 2017-04-12 | 150.334 | 14,957 | +565 | 0.00% | 2,248,542 |
| 2017-04-05 | 2017-03-31 | 150.688 | 14,392 | +1,128 | 0.00% | 2,168,703 |
| 2017-03-27 | 2017-03-23 | 154.586 | 13,264 | +283 | 0.00% | 2,050,428 |
| 2017-03-22 | 2017-03-20 | 160.078 | 12,981 | -3,951 | 0.00% | 2,077,978 |
| 2017-03-20 | 2017-03-16 | 151.663 | 16,932 | +4,515 | 0.00% | 2,567,950 |
| 2017-03-17 | 2017-03-15 | 148.030 | 12,417 | +1,129 | 0.00% | 1,838,094 |
| 2017-03-03 | 2017-03-01 | 151.751 | 11,288 | -282 | 0.00% | 1,712,967 |
| 2017-02-20 | 2017-02-16 | 155.649 | 11,570 | +846 | 0.00% | 1,800,859 |
| 2017-02-13 | 2017-02-09 | 156.446 | 10,724 | -282 | 0.00% | 1,677,730 |
| 2017-02-02 | 2017-01-27 | 155.649 | 11,006 | -282 | 0.00% | 1,713,073 |
| 2017-01-26 | 2017-01-24 | 154.143 | 11,288 | -282 | 0.00% | 1,739,966 |
| 2017-01-20 | 2017-01-18 | 153.169 | 11,570 | -565 | 0.00% | 1,772,160 |
| 2016-12-08 | 2016-12-06 | 148.385 | 12,135 | +282 | 0.00% | 1,800,650 |
| 2016-12-05 | 2016-12-01 | 152.283 | 11,853 | -564 | 0.00% | 1,805,007 |
| 2016-11-30 | 2016-11-28 | 150.157 | 12,417 | -2,258 | 0.00% | 1,864,494 |
| 2016-11-29 | 2016-11-25 | 148.651 | 14,675 | +565 | 0.00% | 2,181,447 |
| 2016-11-28 | 2016-11-24 | 148.030 | 14,110 | +564 | 0.00% | 2,088,710 |
| 2016-11-25 | 2016-11-23 | 148.828 | 13,546 | -1,129 | 0.00% | 2,016,021 |
| 2016-11-24 | 2016-11-22 | 149.536 | 14,675 | +2,258 | 0.00% | 2,194,447 |
| 2016-11-17 | 2016-11-15 | 150.245 | 12,417 | -1,693 | 0.00% | 1,865,594 |
| 2016-11-15 | 2016-11-11 | 149.271 | 14,110 | +1,693 | 0.00% | 2,106,209 |
| 2016-11-04 | 2016-11-02 | 155.472 | 12,417 | +564 | 0.00% | 1,930,494 |
| 2016-11-01 | 2016-10-28 | 156.269 | 11,853 | +565 | 0.00% | 1,852,258 |
| 2016-10-31 | 2016-10-27 | 157.864 | 11,288 | +282 | 0.00% | 1,781,966 |
| 2016-10-28 | 2016-10-26 | 159.458 | 11,006 | +282 | 0.00% | 1,754,998 |
| 2016-10-26 | 2016-10-24 | 161.053 | 10,724 | +1,129 | 0.00% | 1,727,131 |
| 2016-10-13 | 2016-10-11 | 168.760 | 9,595 | +564 | 0.00% | 1,619,253 |
| 2016-10-12 | 2016-10-07 | 170.886 | 9,031 | -2,822 | 0.00% | 1,543,273 |
| 2016-10-07 | 2016-10-05 | 171.949 | 11,853 | -564 | 0.00% | 2,038,114 |
| 2016-09-27 | 2016-09-23 | 170.709 | 12,417 | +1,129 | 0.00% | 2,119,693 |
| 2016-09-26 | 2016-09-22 | 171.949 | 11,288 | -1,129 | 0.00% | 1,940,963 |
| 2016-09-14 | 2016-09-12 | 167.431 | 12,417 | +1,693 | 0.00% | 2,078,993 |
| 2016-09-13 | 2016-09-09 | 173.632 | 10,724 | -1,693 | 0.00% | 1,862,034 |
| 2016-09-09 | 2016-09-07 | 167.343 | 12,417 | +1,693 | 0.00% | 2,077,893 |
| 2016-09-01 | 2016-08-30 | 174.304 | 10,724 | -3,167 | 0.00% | 1,869,236 |
| 2016-08-25 | 2016-08-23 | 176.194 | 13,891 | +556 | 0.00% | 2,447,507 |
| 2016-08-22 | 2016-08-18 | 177.184 | 13,335 | -1,667 | 0.00% | 2,362,743 |
| 2016-08-19 | 2016-08-17 | 174.484 | 15,002 | -1,112 | 0.00% | 2,617,609 |
| 2016-08-18 | 2016-08-16 | 176.374 | 16,114 | +5,557 | 0.00% | 2,842,086 |
| 2016-07-25 | 2016-07-21 | 176.374 | 10,557 | -278 | 0.00% | 1,861,977 |
| 2016-07-14 | 2016-07-12 | 163.956 | 10,835 | -556 | 0.00% | 1,776,459 |
| 2016-06-29 | 2016-06-27 | 153.877 | 11,391 | -555 | 0.00% | 1,752,814 |
| 2016-06-28 | 2016-06-24 | 150.728 | 11,946 | +555 | 0.00% | 1,800,591 |
| 2016-06-02 | 2016-05-31 | 161.594 | 11,391 | +151 | 0.00% | 1,840,719 |
| 2016-05-30 | 2016-05-26 | 158.585 | 11,240 | -822 | 0.00% | 1,782,493 |
| 2016-04-20 | 2016-04-18 | 164.148 | 12,062 | -549 | 0.00% | 1,979,948 |
| 2016-04-18 | 2016-04-14 | 163.783 | 12,611 | -274 | 0.00% | 2,065,465 |
| 2016-03-31 | 2016-03-29 | 153.113 | 12,885 | -5,483 | 0.00% | 1,972,863 |
| 2016-01-27 | 2016-01-25 | 152.748 | 18,368 | +549 | 0.00% | 2,805,683 |
| 2016-01-26 | 2016-01-22 | 150.742 | 17,819 | -549 | 0.00% | 2,686,075 |
| 2016-01-22 | 2016-01-20 | 145.909 | 18,368 | +549 | 0.00% | 2,680,055 |
| 2016-01-21 | 2016-01-19 | 151.016 | 17,819 | -1,097 | 0.00% | 2,690,949 |
| 2016-01-20 | 2016-01-18 | 146.091 | 18,916 | -548 | 0.00% | 2,763,463 |
| 2016-01-18 | 2016-01-14 | 148.280 | 19,464 | -548 | 0.00% | 2,886,121 |
| 2016-01-14 | 2016-01-12 | 145.271 | 20,012 | -2,194 | 0.00% | 2,907,155 |
| 2016-01-08 | 2016-01-06 | 150.469 | 22,206 | +5,483 | 0.00% | 3,341,305 |
| 2016-01-07 | 2016-01-05 | 151.198 | 16,723 | +2,193 | 0.00% | 2,528,486 |
| 2015-12-16 | 2015-12-14 | 160.226 | 14,530 | -548 | 0.00% | 2,328,087 |
| 2015-12-02 | 2015-11-30 | 160.682 | 15,078 | +548 | 0.00% | 2,422,766 |
| 2015-11-13 | 2015-11-11 | 164.604 | 14,530 | +275 | 0.00% | 2,391,689 |
| 2015-10-29 | 2015-10-27 | 173.267 | 14,255 | -275 | 0.00% | 2,469,919 |
| 2015-10-27 | 2015-10-23 | 170.257 | 14,530 | -822 | 0.00% | 2,473,841 |
| 2015-10-19 | 2015-10-15 | 170.896 | 15,352 | -274 | 0.00% | 2,623,593 |
| 2015-10-16 | 2015-10-14 | 166.336 | 15,626 | +1,096 | 0.00% | 2,599,169 |
| 2015-10-13 | 2015-10-09 | 167.066 | 14,530 | +275 | 0.00% | 2,427,465 |
| 2015-10-12 | 2015-10-08 | 169.710 | 14,255 | +274 | 0.00% | 2,419,221 |
| 2015-10-08 | 2015-10-06 | 170.531 | 13,981 | +274 | 0.00% | 2,384,195 |
| 2015-10-07 | 2015-10-05 | 172.720 | 13,707 | -274 | 0.00% | 2,367,469 |
| 2015-10-05 | 2015-09-30 | 167.430 | 13,981 | +274 | 0.00% | 2,340,846 |
| 2015-10-02 | 2015-09-29 | 167.886 | 13,707 | -5,483 | 0.00% | 2,301,220 |
| 2015-09-30 | 2015-09-25 | 172.173 | 19,190 | +5,483 | 0.00% | 3,303,991 |
| 2015-09-07 | 2015-09-02 | 170.176 | 13,707 | +228 | 0.00% | 2,332,596 |
| 2015-08-24 | 2015-08-20 | 182.046 | 13,479 | -5,930 | 0.00% | 2,453,800 |
| 2015-08-17 | 2015-08-13 | 183.530 | 19,409 | +1,078 | 0.00% | 3,562,133 |
| 2015-08-10 | 2015-08-06 | 185.663 | 18,331 | -539 | 0.00% | 3,403,387 |
| 2015-08-03 | 2015-07-30 | 185.292 | 18,870 | -270 | 0.00% | 3,496,460 |
| 2015-07-16 | 2015-07-14 | 178.708 | 19,140 | -539 | 0.00% | 3,420,462 |
| 2015-07-13 | 2015-07-09 | 169.897 | 19,679 | -270 | 0.00% | 3,343,410 |
| 2015-07-09 | 2015-07-07 | 177.595 | 19,949 | +270 | 0.00% | 3,542,836 |
| 2015-06-30 | 2015-06-26 | 185.106 | 19,679 | +539 | 0.00% | 3,642,711 |
| 2015-06-11 | 2015-06-09 | 183.623 | 19,140 | +539 | 0.00% | 3,514,538 |
| 2015-06-04 | 2015-06-02 | 193.220 | 18,601 | +246 | 0.00% | 3,594,085 |
| 2015-06-03 | 2015-06-01 | 194.160 | 18,355 | +266 | 0.00% | 3,563,803 |
| 2015-05-29 | 2015-05-27 | 198.295 | 18,089 | +266 | 0.00% | 3,586,955 |
| 2015-05-21 | 2015-05-19 | 197.543 | 17,823 | -266 | 0.00% | 3,520,809 |
| 2015-05-18 | 2015-05-14 | 197.731 | 18,089 | +266 | 0.00% | 3,576,755 |
| 2015-05-05 | 2015-04-30 | 208.069 | 17,823 | +532 | 0.00% | 3,708,407 |
| 2015-04-24 | 2015-04-22 | 215.211 | 17,291 | -798 | 0.00% | 3,721,213 |
| 2015-04-23 | 2015-04-21 | 217.842 | 18,089 | -266 | 0.00% | 3,940,551 |
| 2015-04-22 | 2015-04-20 | 202.618 | 18,355 | +532 | 0.00% | 3,719,051 |
| 2015-04-20 | 2015-04-16 | 198.295 | 17,823 | +266 | 0.00% | 3,534,209 |
| 2015-04-15 | 2015-04-13 | 208.632 | 17,557 | +1,064 | 0.00% | 3,662,961 |
| 2015-04-14 | 2015-04-10 | 207.881 | 16,493 | +5,320 | 0.00% | 3,428,576 |
| 2015-04-13 | 2015-04-09 | 206.565 | 11,173 | -5,852 | 0.00% | 2,307,950 |
| 2015-04-10 | 2015-04-08 | 206.001 | 17,025 | +3,458 | 0.00% | 3,507,168 |
| 2015-04-01 | 2015-03-30 | 188.897 | 13,567 | -1,064 | 0.00% | 2,562,765 |
| 2015-03-31 | 2015-03-27 | 187.863 | 14,631 | +1,064 | 0.00% | 2,748,627 |
| 2015-03-26 | 2015-03-24 | 190.589 | 13,567 | -532 | 0.00% | 2,585,715 |
| 2015-03-25 | 2015-03-23 | 187.111 | 14,099 | +798 | 0.00% | 2,638,083 |
| 2015-03-24 | 2015-03-20 | 184.856 | 13,301 | +1,064 | 0.00% | 2,458,768 |
| 2015-03-06 | 2015-03-04 | 190.025 | 12,237 | +266 | 0.00% | 2,325,333 |
| 2015-02-26 | 2015-02-24 | 199.047 | 11,971 | -532 | 0.00% | 2,382,788 |
| 2015-02-16 | 2015-02-12 | 199.798 | 12,503 | -532 | 0.00% | 2,498,081 |
| 2015-01-23 | 2015-01-21 | 191.904 | 13,035 | -9,044 | 0.00% | 2,501,472 |
| 2015-01-22 | 2015-01-20 | 184.480 | 22,079 | +5,320 | 0.00% | 4,073,134 |
| 2015-01-20 | 2015-01-16 | 183.916 | 16,759 | -532 | 0.00% | 3,082,250 |
| 2015-01-19 | 2015-01-15 | 184.104 | 17,291 | -266 | 0.00% | 3,183,343 |
| 2015-01-16 | 2015-01-14 | 181.379 | 17,557 | -266 | 0.00% | 3,184,466 |
| 2015-01-09 | 2015-01-07 | 172.451 | 17,823 | -532 | 0.00% | 3,073,589 |
| 2015-01-07 | 2015-01-05 | 169.349 | 18,355 | +532 | 0.00% | 3,108,409 |
| 2014-12-08 | 2014-12-04 | 177.244 | 17,823 | +532 | 0.00% | 3,159,013 |
| 2014-11-28 | 2014-11-26 | 180.251 | 17,291 | +1,064 | 0.00% | 3,116,719 |
| 2014-11-26 | 2014-11-24 | 182.131 | 16,227 | -532 | 0.00% | 2,955,432 |
| 2014-11-18 | 2014-11-14 | 181.661 | 16,759 | +532 | 0.00% | 3,044,450 |
| 2014-10-28 | 2014-10-24 | 169.161 | 16,227 | -266 | 0.00% | 2,744,983 |
| 2014-10-27 | 2014-10-23 | 165.590 | 16,493 | +266 | 0.00% | 2,731,081 |
| 2014-10-15 | 2014-10-13 | 175.928 | 16,227 | +532 | 0.00% | 2,854,783 |
| 2014-10-03 | 2014-09-29 | 173.954 | 15,695 | +266 | 0.00% | 2,730,214 |
| 2014-09-22 | 2014-09-18 | 177.995 | 15,429 | +532 | 0.00% | 2,746,292 |
| 2014-09-19 | 2014-09-17 | 180.063 | 14,897 | +2,660 | 0.00% | 2,682,398 |
| 2014-09-04 | 2014-09-02 | 187.030 | 12,237 | +185 | 0.00% | 2,288,688 |
| 2014-09-01 | 2014-08-28 | 182.068 | 12,052 | -1,047 | 0.00% | 2,194,285 |
| 2014-08-21 | 2014-08-19 | 182.832 | 13,099 | -262 | 0.00% | 2,394,910 |
| 2014-08-20 | 2014-08-18 | 183.881 | 13,361 | -524 | 0.00% | 2,456,837 |
| 2014-08-19 | 2014-08-15 | 178.251 | 13,885 | -1,310 | 0.00% | 2,475,018 |
| 2014-08-18 | 2014-08-14 | 168.518 | 15,195 | +1,048 | 0.00% | 2,560,631 |
| 2014-08-11 | 2014-08-07 | 164.129 | 14,147 | -524 | 0.00% | 2,321,926 |
| 2014-08-08 | 2014-08-06 | 161.552 | 14,671 | +524 | 0.00% | 2,370,131 |
| 2014-08-07 | 2014-08-05 | 163.651 | 14,147 | -1,572 | 0.00% | 2,315,176 |
| 2014-08-01 | 2014-07-30 | 164.319 | 15,719 | -1,048 | 0.00% | 2,582,936 |
| 2014-07-31 | 2014-07-29 | 163.079 | 16,767 | -786 | 0.00% | 2,734,343 |
| 2014-07-29 | 2014-07-25 | 160.407 | 17,553 | +1,048 | 0.00% | 2,815,624 |
| 2014-07-28 | 2014-07-24 | 162.506 | 16,505 | -1,048 | 0.00% | 2,682,167 |
| 2014-07-25 | 2014-07-23 | 160.502 | 17,553 | -524 | 0.00% | 2,817,299 |
| 2014-07-23 | 2014-07-21 | 155.827 | 18,077 | -262 | 0.00% | 2,816,879 |
| 2014-07-04 | 2014-07-02 | 145.807 | 18,339 | -786 | 0.00% | 2,673,958 |
| 2014-06-27 | 2014-06-25 | 142.277 | 19,125 | -6,288 | 0.00% | 2,721,038 |
| 2014-06-26 | 2014-06-24 | 141.704 | 25,413 | +2,096 | 0.00% | 3,601,123 |
| 2014-06-25 | 2014-06-23 | 141.227 | 23,317 | +4,192 | 0.00% | 3,292,987 |
| 2014-05-27 | 2014-05-23 | 150.579 | 19,125 | +400 | 0.00% | 2,879,832 |
| 2014-05-22 | 2014-05-20 | 152.139 | 18,725 | -257 | 0.00% | 2,848,800 |
| 2014-05-16 | 2014-05-14 | 147.851 | 18,982 | -5,130 | 0.00% | 2,806,499 |
| 2014-05-14 | 2014-05-12 | 146.486 | 24,112 | +4,874 | 0.00% | 3,532,072 |
| 2014-05-12 | 2014-05-08 | 146.584 | 19,238 | -7,695 | 0.00% | 2,819,974 |
| 2014-05-08 | 2014-05-05 | 141.905 | 26,933 | +7,695 | 0.00% | 3,821,936 |
| 2014-05-02 | 2014-04-29 | 142.588 | 19,238 | -257 | 0.00% | 2,743,099 |
| 2014-04-29 | 2014-04-25 | 134.596 | 19,495 | -1,282 | 0.00% | 2,623,942 |
| 2014-04-28 | 2014-04-24 | 135.960 | 20,777 | -10,261 | 0.00% | 2,824,843 |
| 2014-04-25 | 2014-04-23 | 136.447 | 31,038 | +7,696 | 0.00% | 4,235,055 |
| 2014-04-22 | 2014-04-16 | 140.443 | 23,342 | +2,565 | 0.00% | 3,278,229 |
| 2014-04-15 | 2014-04-11 | 145.414 | 20,777 | +513 | 0.00% | 3,021,266 |
| 2014-04-10 | 2014-04-08 | 141.905 | 20,264 | -513 | 0.00% | 2,875,569 |
| 2014-04-02 | 2014-03-31 | 138.397 | 20,777 | -8,722 | 0.00% | 2,875,467 |
| 2014-04-01 | 2014-03-28 | 136.252 | 29,499 | -256 | 0.00% | 4,019,312 |
| 2014-03-31 | 2014-03-27 | 134.401 | 29,755 | -2,309 | 0.00% | 3,999,093 |
| 2014-03-27 | 2014-03-25 | 131.769 | 32,064 | -10,773 | 0.00% | 4,225,048 |
| 2014-03-26 | 2014-03-24 | 130.990 | 42,837 | -513 | 0.00% | 5,611,198 |
| 2014-03-25 | 2014-03-21 | 125.727 | 43,350 | +7,439 | 0.00% | 5,450,246 |
| 2014-03-24 | 2014-03-20 | 130.600 | 35,911 | +6,156 | 0.00% | 4,689,965 |
| 2014-03-19 | 2014-03-17 | 134.108 | 29,755 | -5,130 | 0.00% | 3,990,393 |
| 2014-03-12 | 2014-03-10 | 138.494 | 34,885 | +8,208 | 0.00% | 4,831,368 |
| 2014-03-06 | 2014-03-04 | 144.049 | 26,677 | -5,130 | 0.00% | 3,842,808 |
| 2014-02-25 | 2014-02-21 | 144.147 | 31,807 | -10,260 | 0.00% | 4,584,882 |
| 2014-02-24 | 2014-02-20 | 142.198 | 42,067 | +5,130 | 0.00% | 5,981,831 |
| 2014-02-14 | 2014-02-12 | 144.147 | 36,937 | +5,130 | 0.00% | 5,324,356 |
| 2014-02-13 | 2014-02-11 | 145.609 | 31,807 | -5,130 | 0.00% | 4,631,382 |
| 2014-02-11 | 2014-02-07 | 142.490 | 36,937 | -5,130 | 0.00% | 5,263,156 |
| 2014-02-06 | 2014-02-04 | 140.346 | 42,067 | +5,643 | 0.00% | 5,903,931 |
| 2014-02-04 | 2014-01-28 | 144.927 | 36,424 | +5,899 | 0.00% | 5,278,808 |
| 2014-01-29 | 2014-01-27 | 146.096 | 30,525 | +257 | 0.00% | 4,459,586 |
| 2014-01-14 | 2014-01-10 | 151.652 | 30,268 | -2,052 | 0.00% | 4,590,189 |
| 2014-01-13 | 2014-01-09 | 150.774 | 32,320 | +2,052 | 0.00% | 4,873,028 |
| 2014-01-10 | 2014-01-08 | 152.919 | 30,268 | -2,052 | 0.00% | 4,628,539 |
| 2014-01-08 | 2014-01-06 | 152.334 | 32,320 | +2,052 | 0.00% | 4,923,428 |
| 2014-01-06 | 2014-01-02 | 156.330 | 30,268 | -3,591 | 0.00% | 4,731,789 |
| 2014-01-03 | 2013-12-31 | 156.720 | 33,859 | +5,130 | 0.00% | 5,306,369 |
| 2013-12-30 | 2013-12-24 | 157.792 | 28,729 | -3,078 | 0.00% | 4,533,197 |
| 2013-12-23 | 2013-12-19 | 154.868 | 31,807 | +513 | 0.00% | 4,925,881 |
| 2013-12-20 | 2013-12-18 | 156.720 | 31,294 | +1,539 | 0.00% | 4,904,383 |
| 2013-12-19 | 2013-12-17 | 157.304 | 29,755 | +256 | 0.00% | 4,680,592 |
| 2013-12-18 | 2013-12-16 | 156.525 | 29,499 | +2,053 | 0.00% | 4,617,321 |
| 2013-12-13 | 2013-12-11 | 158.669 | 27,446 | +1,282 | 0.00% | 4,354,825 |
| 2013-12-12 | 2013-12-10 | 163.834 | 26,164 | +513 | 0.00% | 4,286,562 |
| 2013-12-11 | 2013-12-09 | 165.491 | 25,651 | -513 | 0.00% | 4,245,015 |
| 2013-12-04 | 2013-12-02 | 163.542 | 26,164 | -5,130 | 0.00% | 4,278,912 |
| 2013-12-03 | 2013-11-29 | 162.762 | 31,294 | -513 | 0.00% | 5,093,483 |
| 2013-12-02 | 2013-11-28 | 161.008 | 31,807 | -1,026 | 0.00% | 5,121,180 |
| 2013-11-29 | 2013-11-27 | 161.690 | 32,833 | -513 | 0.00% | 5,308,774 |
| 2013-11-28 | 2013-11-26 | 159.156 | 33,346 | -1,026 | 0.00% | 5,307,221 |
| 2013-11-26 | 2013-11-22 | 156.817 | 34,372 | +513 | 0.00% | 5,390,116 |
| 2013-11-25 | 2013-11-21 | 157.792 | 33,859 | +513 | 0.00% | 5,342,669 |
| 2013-11-22 | 2013-11-20 | 159.936 | 33,346 | +2,565 | 0.00% | 5,333,221 |
| 2013-11-21 | 2013-11-19 | 160.813 | 30,781 | -513 | 0.00% | 4,949,986 |
| 2013-11-20 | 2013-11-18 | 161.788 | 31,294 | -3,078 | 0.00% | 5,062,983 |
| 2013-11-19 | 2013-11-15 | 157.889 | 34,372 | -257 | 0.00% | 5,426,966 |
| 2013-11-15 | 2013-11-13 | 155.160 | 34,629 | +1,796 | 0.00% | 5,373,043 |
| 2013-11-12 | 2013-11-08 | 156.915 | 32,833 | +513 | 0.00% | 5,151,975 |
| 2013-11-08 | 2013-11-06 | 158.376 | 32,320 | -770 | 0.00% | 5,118,727 |
| 2013-11-07 | 2013-11-05 | 156.720 | 33,090 | +257 | 0.00% | 5,185,852 |
| 2013-11-06 | 2013-11-04 | 157.012 | 32,833 | +5,643 | 0.00% | 5,155,175 |
| 2013-11-05 | 2013-11-01 | 157.889 | 27,190 | +1,026 | 0.00% | 4,293,006 |
| 2013-11-04 | 2013-10-31 | 158.669 | 26,164 | -513 | 0.00% | 4,151,412 |
| 2013-11-01 | 2013-10-30 | 159.059 | 26,677 | -1,539 | 0.00% | 4,243,209 |
| 2013-10-31 | 2013-10-29 | 156.330 | 28,216 | +1,283 | 0.00% | 4,411,000 |
| 2013-10-30 | 2013-10-28 | 156.915 | 26,933 | -513 | 0.00% | 4,226,179 |
| 2013-10-29 | 2013-10-25 | 156.135 | 27,446 | +256 | 0.00% | 4,285,276 |
| 2013-10-28 | 2013-10-24 | 155.745 | 27,190 | +1,796 | 0.00% | 4,234,706 |
| 2013-10-25 | 2013-10-23 | 156.232 | 25,394 | +2,565 | 0.00% | 3,967,363 |
| 2013-10-24 | 2013-10-22 | 160.131 | 22,829 | +2,565 | 0.00% | 3,655,626 |
| 2013-10-11 | 2013-10-09 | 164.029 | 20,264 | +2,565 | 0.00% | 3,323,889 |
| 2013-10-09 | 2013-10-07 | 162.177 | 17,699 | +256 | 0.00% | 2,870,380 |
| 2013-10-08 | 2013-10-04 | 163.737 | 17,443 | +513 | 0.00% | 2,856,063 |
| 2013-09-30 | 2013-09-26 | 170.559 | 16,930 | +2,565 | 0.00% | 2,887,568 |
| 2013-09-24 | 2013-09-19 | 171.436 | 14,365 | -256 | 0.00% | 2,462,684 |
| 2013-09-13 | 2013-09-11 | 169.877 | 14,621 | -1,026 | 0.00% | 2,483,772 |
| 2013-09-12 | 2013-09-10 | 171.242 | 15,647 | -1,539 | 0.00% | 2,679,416 |
| 2013-09-10 | 2013-09-06 | 167.635 | 17,186 | -257 | 0.00% | 2,880,982 |
| 2013-09-05 | 2013-09-03 | 170.531 | 17,443 | +346 | 0.00% | 2,974,568 |
| 2013-09-04 | 2013-09-02 | 169.338 | 17,097 | -251 | 0.00% | 2,895,164 |
| 2013-08-02 | 2013-07-31 | 164.068 | 17,348 | -1,006 | 0.00% | 2,846,243 |
| 2013-07-25 | 2013-07-23 | 166.852 | 18,354 | -251 | 0.00% | 3,062,396 |
| 2013-07-17 | 2013-07-15 | 162.377 | 18,605 | -252 | 0.00% | 3,021,026 |
| 2013-07-16 | 2013-07-12 | 162.178 | 18,857 | -1,005 | 0.00% | 3,058,195 |
| 2013-07-02 | 2013-06-27 | 154.820 | 19,862 | -252 | 0.00% | 3,075,036 |
| 2013-06-27 | 2013-06-25 | 150.644 | 20,114 | -10,057 | 0.00% | 3,030,049 |
| 2013-06-24 | 2013-06-20 | 149.252 | 30,171 | +503 | 0.00% | 4,503,074 |
| 2013-06-18 | 2013-06-14 | 150.843 | 29,668 | -2,262 | 0.00% | 4,475,200 |
| 2013-06-13 | 2013-06-10 | 156.312 | 31,930 | +2,514 | 0.00% | 4,991,029 |
| 2013-06-11 | 2013-06-07 | 156.411 | 29,416 | +10,057 | 0.00% | 4,600,987 |
| 2013-06-07 | 2013-06-05 | 159.692 | 19,359 | -9,806 | 0.00% | 3,091,485 |
| 2013-06-06 | 2013-06-04 | 160.190 | 29,165 | +10,057 | 0.00% | 4,671,928 |
| 2013-06-04 | 2013-05-31 | 167.584 | 19,108 | +904 | 0.00% | 3,202,198 |
| 2013-05-30 | 2013-05-28 | 169.922 | 18,204 | -492 | 0.00% | 3,093,253 |
| 2013-05-29 | 2013-05-27 | 168.905 | 18,696 | +492 | 0.00% | 3,157,854 |
| 2013-05-27 | 2013-05-23 | 169.413 | 18,204 | +492 | 0.00% | 3,084,002 |
| 2013-05-13 | 2013-05-09 | 174.698 | 17,712 | -246 | 0.00% | 3,094,253 |
| 2013-04-26 | 2013-04-24 | 168.600 | 17,958 | -246 | 0.00% | 3,027,726 |
| 2013-04-22 | 2013-04-18 | 164.840 | 18,204 | -1,476 | 0.00% | 3,000,751 |
| 2013-04-19 | 2013-04-17 | 164.434 | 19,680 | +1,476 | 0.00% | 3,236,055 |
| 2013-04-02 | 2013-03-27 | 167.686 | 18,204 | +984 | 0.00% | 3,052,552 |
| 2013-03-22 | 2013-03-20 | 165.552 | 17,220 | -4,920 | 0.00% | 2,850,798 |
| 2013-03-21 | 2013-03-19 | 163.316 | 22,140 | +984 | 0.00% | 3,615,811 |
| 2013-03-20 | 2013-03-18 | 164.637 | 21,156 | +4,920 | 0.00% | 3,483,059 |
| 2013-03-19 | 2013-03-15 | 167.787 | 16,236 | -9,840 | 0.00% | 2,724,196 |
| 2013-03-18 | 2013-03-14 | 169.413 | 26,076 | -4,427 | 0.00% | 4,417,625 |
| 2013-03-15 | 2013-03-13 | 169.007 | 30,503 | +4,919 | 0.00% | 5,155,219 |
| 2013-03-12 | 2013-03-08 | 171.141 | 25,584 | -4,919 | 0.00% | 4,378,474 |
| 2013-03-08 | 2013-03-06 | 169.312 | 30,503 | +2,459 | 0.00% | 5,164,518 |
| 2013-03-06 | 2013-03-04 | 169.718 | 28,044 | +2,706 | 0.00% | 4,759,581 |
| 2013-01-30 | 2013-01-28 | 171.039 | 25,338 | -4,919 | 0.00% | 4,333,799 |
| 2013-01-29 | 2013-01-25 | 170.735 | 30,257 | +6,149 | 0.00% | 5,165,917 |
| 2013-01-24 | 2013-01-22 | 176.223 | 24,108 | +4,920 | 0.00% | 4,248,372 |
| 2013-01-21 | 2013-01-17 | 176.121 | 19,188 | +1,476 | 0.00% | 3,379,407 |
| 2013-01-18 | 2013-01-16 | 177.950 | 17,712 | +2,214 | 0.00% | 3,151,854 |
| 2013-01-17 | 2013-01-15 | 180.694 | 15,498 | +3,444 | 0.00% | 2,800,398 |
| 2013-01-14 | 2013-01-10 | 182.625 | 12,054 | -738 | 0.00% | 2,201,362 |
| 2013-01-03 | 2012-12-31 | 183.438 | 12,792 | -246 | 0.00% | 2,346,540 |
| 2012-12-28 | 2012-12-24 | 182.320 | 13,038 | +492 | 0.00% | 2,377,090 |
| 2012-11-26 | 2012-11-22 | 179.271 | 12,546 | -1,968 | 0.00% | 2,249,138 |
| 2012-11-23 | 2012-11-21 | 176.426 | 14,514 | -492 | 0.00% | 2,560,644 |
| 2012-11-22 | 2012-11-20 | 172.462 | 15,006 | -246 | 0.00% | 2,587,969 |
| 2012-11-21 | 2012-11-19 | 173.174 | 15,252 | +492 | 0.00% | 2,641,245 |
| 2012-11-16 | 2012-11-14 | 173.987 | 14,760 | +246 | 0.00% | 2,568,044 |
| 2012-11-15 | 2012-11-13 | 173.072 | 14,514 | +1,476 | 0.00% | 2,511,968 |
| 2012-11-14 | 2012-11-12 | 174.088 | 13,038 | +492 | 0.00% | 2,269,764 |
| 2012-11-12 | 2012-11-08 | 177.137 | 12,546 | +492 | 0.00% | 2,222,363 |
| 2012-11-09 | 2012-11-07 | 182.015 | 12,054 | +738 | 0.00% | 2,194,012 |
| 2012-11-06 | 2012-11-02 | 178.458 | 11,316 | -1,230 | 0.00% | 2,019,434 |
| 2012-11-01 | 2012-10-30 | 173.377 | 12,546 | +984 | 0.00% | 2,175,187 |
| 2012-10-26 | 2012-10-24 | 177.544 | 11,562 | -2,460 | 0.00% | 2,052,760 |
| 2012-10-25 | 2012-10-22 | 173.682 | 14,022 | +492 | 0.00% | 2,435,366 |
| 2012-10-22 | 2012-10-18 | 172.970 | 13,530 | +246 | 0.00% | 2,340,290 |
| 2012-10-19 | 2012-10-17 | 169.312 | 13,284 | +246 | 0.00% | 2,249,138 |
| 2012-10-16 | 2012-10-12 | 171.446 | 13,038 | +1,476 | 0.00% | 2,235,313 |
| 2012-10-03 | 2012-09-27 | 175.206 | 11,562 | -246 | 0.00% | 2,025,734 |
| 2012-09-27 | 2012-09-25 | 175.409 | 11,808 | -246 | 0.00% | 2,071,235 |
| 2012-09-21 | 2012-09-19 | 172.869 | 12,054 | -738 | 0.00% | 2,083,760 |
| 2012-09-18 | 2012-09-14 | 169.109 | 12,792 | -246 | 0.00% | 2,163,237 |
| 2012-09-17 | 2012-09-13 | 166.161 | 13,038 | +246 | 0.00% | 2,166,412 |
| 2012-09-14 | 2012-09-12 | 168.397 | 12,792 | -1,968 | 0.00% | 2,154,137 |
| 2012-09-07 | 2012-09-05 | 171.275 | 14,760 | +492 | 0.00% | 2,528,021 |
| 2012-09-06 | 2012-09-04 | 171.897 | 14,268 | +282 | 0.00% | 2,452,629 |
| 2012-09-04 | 2012-08-31 | 171.690 | 13,986 | +1,929 | 0.00% | 2,401,254 |
| 2012-09-03 | 2012-08-30 | 172.416 | 12,057 | +242 | 0.00% | 2,078,815 |
| 2012-08-28 | 2012-08-24 | 172.208 | 11,815 | +482 | 0.00% | 2,034,640 |
| 2012-08-27 | 2012-08-23 | 173.867 | 11,333 | -965 | 0.00% | 1,970,436 |
| 2012-08-23 | 2012-08-21 | 171.794 | 12,298 | -482 | 0.00% | 2,112,717 |
| 2012-08-22 | 2012-08-20 | 170.757 | 12,780 | +482 | 0.00% | 2,182,271 |
| 2012-08-21 | 2012-08-17 | 173.452 | 12,298 | +483 | 0.00% | 2,133,117 |
| 2012-08-20 | 2012-08-16 | 180.088 | 11,815 | +964 | 0.00% | 2,127,736 |
| 2012-08-16 | 2012-08-14 | 191.907 | 10,851 | -482 | 0.00% | 2,082,382 |
| 2012-08-02 | 2012-07-31 | 188.589 | 11,333 | -482 | 0.00% | 2,137,282 |
| 2012-07-17 | 2012-07-13 | 177.185 | 11,815 | -3,135 | 0.00% | 2,093,438 |
| 2012-07-16 | 2012-07-12 | 175.733 | 14,950 | +3,135 | 0.00% | 2,627,212 |
| 2012-07-11 | 2012-07-09 | 176.459 | 11,815 | -3,135 | 0.00% | 2,084,863 |
| 2012-07-09 | 2012-07-05 | 177.910 | 14,950 | +3,135 | 0.00% | 2,659,762 |
| 2012-07-05 | 2012-07-03 | 179.051 | 11,815 | -3,135 | 0.00% | 2,115,487 |
| 2012-07-04 | 2012-06-29 | 175.733 | 14,950 | -482 | 0.00% | 2,627,212 |
| 2012-07-03 | 2012-06-28 | 172.416 | 15,432 | +3,617 | 0.00% | 2,660,717 |
| 2012-06-13 | 2012-06-11 | 164.329 | 11,815 | -1,930 | 0.00% | 1,941,544 |
| 2012-06-12 | 2012-06-08 | 161.218 | 13,745 | +1,930 | 0.00% | 2,215,947 |
| 2012-06-06 | 2012-06-04 | 159.145 | 11,815 | +964 | 0.00% | 1,880,297 |
| 2012-05-21 | 2012-05-17 | 178.448 | 10,851 | +228 | 0.00% | 1,936,339 |
| 2012-05-16 | 2012-05-14 | 183.955 | 10,623 | -472 | 0.00% | 1,954,154 |
| 2012-05-08 | 2012-05-04 | 188.191 | 11,095 | -944 | 0.00% | 2,087,981 |
| 2012-05-04 | 2012-05-02 | 185.120 | 12,039 | -1,417 | 0.00% | 2,228,659 |
| 2012-04-03 | 2012-03-30 | 180.990 | 13,456 | -236 | 0.00% | 2,435,397 |
| 2012-03-26 | 2012-03-22 | 176.648 | 13,692 | -236 | 0.00% | 2,418,659 |
| 2012-03-22 | 2012-03-20 | 172.200 | 13,928 | +236 | 0.00% | 2,398,397 |
| 2012-03-14 | 2012-03-12 | 185.226 | 13,692 | -236 | 0.00% | 2,536,112 |
| 2012-03-13 | 2012-03-09 | 178.342 | 13,928 | -236 | 0.00% | 2,483,948 |
| 2012-02-29 | 2012-02-27 | 171.988 | 14,164 | -708 | 0.00% | 2,436,036 |
| 2012-02-17 | 2012-02-15 | 172.094 | 14,872 | +236 | 0.00% | 2,559,378 |
| 2012-02-03 | 2012-02-01 | 168.811 | 14,636 | -472 | 0.00% | 2,470,714 |
| 2012-01-30 | 2012-01-26 | 164.257 | 15,108 | -1,889 | 0.00% | 2,481,593 |
| 2012-01-18 | 2012-01-16 | 158.962 | 16,997 | +945 | 0.00% | 2,701,872 |
| 2012-01-17 | 2012-01-13 | 161.292 | 16,052 | +944 | 0.00% | 2,589,052 |
| 2012-01-13 | 2012-01-11 | 163.621 | 15,108 | -236 | 0.00% | 2,471,993 |
| 2012-01-12 | 2012-01-10 | 163.092 | 15,344 | +236 | 0.00% | 2,502,482 |
| 2012-01-05 | 2012-01-03 | 163.304 | 15,108 | -236 | 0.00% | 2,467,193 |
| 2011-12-30 | 2011-12-28 | 157.903 | 15,344 | -2,361 | 0.00% | 2,422,858 |
| 2011-12-29 | 2011-12-23 | 157.373 | 17,705 | -4,721 | 0.00% | 2,786,291 |
| 2011-12-28 | 2011-12-22 | 155.890 | 22,426 | +2,361 | 0.00% | 3,496,000 |
| 2011-12-23 | 2011-12-21 | 156.314 | 20,065 | -945 | 0.00% | 3,136,442 |
| 2011-12-22 | 2011-12-20 | 153.772 | 21,010 | +1,181 | 0.00% | 3,230,758 |
| 2011-12-21 | 2011-12-19 | 155.149 | 19,829 | +2,832 | 0.00% | 3,076,452 |
| 2011-12-19 | 2011-12-15 | 155.361 | 16,997 | +1,889 | 0.00% | 2,640,670 |
| 2011-12-16 | 2011-12-14 | 158.962 | 15,108 | -472 | 0.00% | 2,401,593 |
| 2011-12-13 | 2011-12-09 | 158.432 | 15,580 | -472 | 0.00% | 2,468,373 |
| 2011-12-09 | 2011-12-07 | 160.762 | 16,052 | -2,361 | 0.00% | 2,580,552 |
| 2011-12-08 | 2011-12-06 | 157.691 | 18,413 | +2,833 | 0.00% | 2,903,561 |
| 2011-12-05 | 2011-12-01 | 161.080 | 15,580 | -472 | 0.00% | 2,509,623 |
| 2011-12-02 | 2011-11-30 | 157.373 | 16,052 | -2,125 | 0.00% | 2,526,153 |
| 2011-11-25 | 2011-11-23 | 158.644 | 18,177 | +472 | 0.00% | 2,883,671 |
| 2011-11-22 | 2011-11-18 | 160.656 | 17,705 | -4,957 | 0.00% | 2,844,417 |
| 2011-11-21 | 2011-11-17 | 162.245 | 22,662 | +4,721 | 0.00% | 3,676,789 |
| 2011-11-16 | 2011-11-14 | 162.139 | 17,941 | -708 | 0.00% | 2,908,932 |
| 2011-11-15 | 2011-11-11 | 160.444 | 18,649 | -472 | 0.00% | 2,992,126 |
| 2011-11-14 | 2011-11-10 | 158.114 | 19,121 | -1,180 | 0.00% | 3,023,306 |
| 2011-11-11 | 2011-11-09 | 160.974 | 20,301 | -236 | 0.00% | 3,267,930 |
| 2011-11-09 | 2011-11-07 | 157.903 | 20,537 | +4,721 | 0.00% | 3,242,846 |
| 2011-11-07 | 2011-11-03 | 158.114 | 15,816 | +236 | 0.00% | 2,500,738 |
| 2011-11-04 | 2011-11-02 | 161.927 | 15,580 | -1,417 | 0.00% | 2,522,822 |
| 2011-11-01 | 2011-10-28 | 158.114 | 16,997 | +1,889 | 0.00% | 2,687,471 |
| 2011-10-18 | 2011-10-14 | 159.703 | 15,108 | -2,833 | 0.00% | 2,412,793 |
| 2011-10-11 | 2011-10-07 | 156.102 | 17,941 | +3,069 | 0.00% | 2,800,631 |
| 2011-10-10 | 2011-10-06 | 161.609 | 14,872 | -1,652 | 0.00% | 2,403,453 |
| 2011-10-06 | 2011-10-03 | 159.279 | 16,524 | +1,652 | 0.00% | 2,631,933 |
| 2011-10-04 | 2011-09-30 | 163.304 | 14,872 | -236 | 0.00% | 2,428,653 |
| 2011-10-03 | 2011-09-28 | 163.092 | 15,108 | +236 | 0.00% | 2,463,993 |
| 2011-09-30 | 2011-09-27 | 164.469 | 14,872 | -1,652 | 0.00% | 2,445,978 |
| 2011-09-28 | 2011-09-26 | 160.127 | 16,524 | -473 | 0.00% | 2,645,932 |
| 2011-09-27 | 2011-09-23 | 159.809 | 16,997 | +473 | 0.00% | 2,716,272 |
| 2011-09-26 | 2011-09-22 | 164.363 | 16,524 | +1,652 | 0.00% | 2,715,930 |
| 2011-09-22 | 2011-09-20 | 169.764 | 14,872 | -3,305 | 0.00% | 2,524,728 |
| 2011-09-21 | 2011-09-19 | 167.646 | 18,177 | +1,653 | 0.00% | 3,047,298 |
| 2011-09-20 | 2011-09-16 | 167.858 | 16,524 | +236 | 0.00% | 2,773,679 |
| 2011-09-19 | 2011-09-15 | 169.340 | 16,288 | -472 | 0.00% | 2,758,214 |
| 2011-09-16 | 2011-09-14 | 169.234 | 16,760 | -7,555 | 0.00% | 2,836,368 |
| 2011-09-15 | 2011-09-12 | 164.892 | 24,315 | +6,846 | 0.00% | 4,009,356 |
| 2011-09-14 | 2011-09-09 | 168.281 | 17,469 | -236 | 0.00% | 2,939,705 |
| 2011-09-12 | 2011-09-08 | 169.446 | 17,705 | +236 | 0.00% | 3,000,044 |
| 2011-09-09 | 2011-09-07 | 174.766 | 17,469 | -236 | 0.00% | 3,052,981 |
| 2011-09-08 | 2011-09-06 | 172.821 | 17,705 | -117 | 0.00% | 3,059,803 |
| 2011-09-07 | 2011-09-05 | 168.393 | 17,822 | +463 | 0.00% | 3,001,098 |
| 2011-09-05 | 2011-09-01 | 172.713 | 17,359 | -3,009 | 0.00% | 2,998,132 |
| 2011-09-02 | 2011-08-31 | 170.661 | 20,368 | +1,852 | 0.00% | 3,476,026 |
| 2011-09-01 | 2011-08-30 | 169.797 | 18,516 | +231 | 0.00% | 3,143,962 |
| 2011-08-26 | 2011-08-24 | 167.745 | 18,285 | -1,388 | 0.00% | 3,067,213 |
| 2011-08-25 | 2011-08-23 | 169.797 | 19,673 | -463 | 0.00% | 3,340,417 |
| 2011-08-17 | 2011-08-15 | 161.480 | 20,136 | -463 | 0.00% | 3,251,561 |
| 2011-08-16 | 2011-08-12 | 159.752 | 20,599 | -463 | 0.00% | 3,290,727 |
| 2011-08-15 | 2011-08-11 | 159.860 | 21,062 | +463 | 0.00% | 3,366,967 |
| 2011-08-12 | 2011-08-10 | 156.835 | 20,599 | -232 | 0.00% | 3,230,653 |
| 2011-08-11 | 2011-08-09 | 149.491 | 20,831 | +232 | 0.00% | 3,114,037 |
| 2011-08-10 | 2011-08-08 | 157.484 | 20,599 | +463 | 0.00% | 3,244,003 |
| 2011-08-09 | 2011-08-05 | 160.076 | 20,136 | +463 | 0.00% | 3,223,287 |
| 2011-08-04 | 2011-08-02 | 165.801 | 19,673 | +1,388 | 0.00% | 3,261,794 |
| 2011-07-26 | 2011-07-22 | 167.637 | 18,285 | -231 | 0.00% | 3,065,238 |
| 2011-07-25 | 2011-07-21 | 164.288 | 18,516 | -2,315 | 0.00% | 3,041,963 |
| 2011-07-22 | 2011-07-20 | 161.048 | 20,831 | -2,546 | 0.00% | 3,354,790 |
| 2011-07-21 | 2011-07-19 | 156.295 | 23,377 | +232 | 0.00% | 3,653,717 |
| 2011-07-19 | 2011-07-15 | 155.215 | 23,145 | -232 | 0.00% | 3,592,456 |
| 2011-07-15 | 2011-07-13 | 156.403 | 23,377 | -6,943 | 0.00% | 3,656,242 |
| 2011-07-14 | 2011-07-12 | 154.459 | 30,320 | +9,258 | 0.00% | 4,683,201 |
| 2011-07-12 | 2011-07-08 | 159.428 | 21,062 | -4,629 | 0.00% | 3,357,867 |
| 2011-07-06 | 2011-07-04 | 157.267 | 25,691 | -1,158 | 0.00% | 4,040,359 |
| 2011-07-05 | 2011-06-30 | 155.539 | 26,849 | -2,314 | 0.00% | 4,176,074 |
| 2011-07-04 | 2011-06-29 | 154.567 | 29,163 | +1,157 | 0.00% | 4,507,642 |
| 2011-06-29 | 2011-06-27 | 155.431 | 28,006 | +6,944 | 0.00% | 4,353,008 |
| 2011-06-28 | 2011-06-24 | 158.132 | 21,062 | -9,721 | 0.00% | 3,330,567 |
| 2011-06-24 | 2011-06-22 | 150.895 | 30,783 | +9,258 | 0.00% | 4,644,991 |
| 2011-05-23 | 2011-05-19 | 149.058 | 21,525 | +463 | 0.00% | 3,208,483 |
| 2011-05-13 | 2011-05-11 | 159.607 | 21,062 | +465 | 0.00% | 3,361,648 |
| 2011-05-05 | 2011-05-03 | 157.398 | 20,597 | +906 | 0.00% | 3,241,930 |
| 2011-05-03 | 2011-04-28 | 157.730 | 19,691 | -9,054 | 0.00% | 3,105,852 |
| 2011-04-28 | 2011-04-26 | 159.055 | 28,745 | +4,527 | 0.00% | 4,572,036 |
| 2011-04-19 | 2011-04-15 | 160.712 | 24,218 | -453 | 0.00% | 3,892,119 |
| 2011-04-18 | 2011-04-14 | 161.264 | 24,671 | -905 | 0.00% | 3,978,546 |
| 2011-04-13 | 2011-04-11 | 162.148 | 25,576 | +679 | 0.00% | 4,147,090 |
| 2011-04-01 | 2011-03-30 | 158.724 | 24,897 | -4,527 | 0.00% | 3,951,742 |
| 2011-03-22 | 2011-03-18 | 154.305 | 29,424 | +906 | 0.00% | 4,540,283 |
| 2011-03-18 | 2011-03-16 | 156.956 | 28,518 | +4,526 | 0.00% | 4,476,081 |
| 2011-03-17 | 2011-03-15 | 159.607 | 23,992 | +2,264 | 0.00% | 3,829,297 |
| 2011-03-03 | 2011-03-01 | 165.130 | 21,728 | -2,264 | 0.00% | 3,587,945 |
| 2011-02-23 | 2011-02-21 | 163.031 | 23,992 | -1,810 | 0.00% | 3,911,448 |
| 2011-02-21 | 2011-02-17 | 162.258 | 25,802 | +905 | 0.00% | 4,186,585 |
| 2011-02-16 | 2011-02-14 | 163.584 | 24,897 | +226 | 0.00% | 4,072,742 |
| 2011-02-15 | 2011-02-11 | 161.375 | 24,671 | -1,131 | 0.00% | 3,981,271 |
| 2011-02-11 | 2011-02-09 | 165.351 | 25,802 | +1,810 | 0.00% | 4,266,384 |
| 2011-02-09 | 2011-02-07 | 168.554 | 23,992 | +1,811 | 0.00% | 4,043,950 |
| 2011-02-08 | 2011-02-02 | 171.095 | 22,181 | -1,811 | 0.00% | 3,795,049 |
| 2011-01-28 | 2011-01-26 | 168.554 | 23,992 | +453 | 0.00% | 4,043,950 |
| 2011-01-26 | 2011-01-24 | 170.211 | 23,539 | +1,358 | 0.00% | 4,006,595 |
| 2011-01-24 | 2011-01-20 | 170.763 | 22,181 | -1,132 | 0.00% | 3,787,699 |
| 2011-01-21 | 2011-01-19 | 174.187 | 23,313 | -3,168 | 0.00% | 4,060,829 |
| 2011-01-18 | 2011-01-14 | 171.978 | 26,481 | +1,358 | 0.00% | 4,554,155 |
| 2011-01-14 | 2011-01-12 | 172.972 | 25,123 | +2,716 | 0.00% | 4,345,583 |
| 2011-01-13 | 2011-01-11 | 169.880 | 22,407 | -453 | 0.00% | 3,806,491 |
| 2011-01-07 | 2011-01-05 | 170.763 | 22,860 | +1,358 | 0.00% | 3,903,647 |
| 2011-01-06 | 2011-01-04 | 171.757 | 21,502 | +1,811 | 0.00% | 3,693,125 |
| 2011-01-05 | 2011-01-03 | 171.647 | 19,691 | -1,358 | 0.00% | 3,379,898 |
| 2010-12-20 | 2010-12-16 | 168.665 | 21,049 | +679 | 0.00% | 3,550,220 |
| 2010-12-16 | 2010-12-14 | 170.984 | 20,370 | +1,358 | 0.00% | 3,482,946 |
| 2010-12-07 | 2010-12-03 | 172.199 | 19,012 | -906 | 0.00% | 3,273,850 |
| 2010-12-06 | 2010-12-02 | 172.751 | 19,918 | +906 | 0.00% | 3,440,862 |
| 2010-12-03 | 2010-12-01 | 172.530 | 19,012 | -4,980 | 0.00% | 3,280,149 |
| 2010-12-02 | 2010-11-30 | 171.095 | 23,992 | +227 | 0.00% | 4,104,901 |
| 2010-11-26 | 2010-11-24 | 171.315 | 23,765 | +226 | 0.00% | 4,071,312 |
| 2010-11-25 | 2010-11-23 | 171.868 | 23,539 | +4,527 | 0.00% | 4,045,595 |
| 2010-11-24 | 2010-11-22 | 174.298 | 19,012 | -4,527 | 0.00% | 3,313,749 |
| 2010-11-22 | 2010-11-18 | 171.978 | 23,539 | +2,490 | 0.00% | 4,048,195 |
| 2010-11-17 | 2010-11-15 | 175.402 | 21,049 | -4,527 | 0.00% | 3,692,043 |
| 2010-11-16 | 2010-11-12 | 175.292 | 25,576 | +11,543 | 0.00% | 4,483,264 |
| 2010-11-09 | 2010-11-05 | 181.809 | 14,033 | -1,132 | 0.00% | 2,551,321 |
| 2010-11-08 | 2010-11-04 | 179.710 | 15,165 | -5,205 | 0.00% | 2,725,303 |
| 2010-11-04 | 2010-11-02 | 174.850 | 20,370 | +452 | 0.00% | 3,561,695 |
| 2010-11-03 | 2010-11-01 | 175.071 | 19,918 | +453 | 0.00% | 3,487,063 |
| 2010-10-29 | 2010-10-27 | 174.408 | 19,465 | +2,037 | 0.00% | 3,394,856 |
| 2010-10-28 | 2010-10-26 | 176.949 | 17,428 | +1,811 | 0.00% | 3,083,861 |
| 2010-10-26 | 2010-10-22 | 177.611 | 15,617 | +2,716 | 0.00% | 2,773,757 |
| 2010-10-21 | 2010-10-19 | 184.349 | 12,901 | -9,280 | 0.00% | 2,378,288 |
| 2010-10-20 | 2010-10-18 | 181.809 | 22,181 | -453 | 0.00% | 4,032,698 |
| 2010-10-19 | 2010-10-15 | 184.128 | 22,634 | +906 | 0.00% | 4,167,559 |
| 2010-10-18 | 2010-10-14 | 184.128 | 21,728 | -227 | 0.00% | 4,000,738 |
| 2010-10-12 | 2010-10-08 | 181.146 | 21,955 | -226 | 0.00% | 3,977,059 |
| 2010-10-11 | 2010-10-07 | 182.251 | 22,181 | -226 | 0.00% | 4,042,498 |
| 2010-10-08 | 2010-10-06 | 180.815 | 22,407 | -679 | 0.00% | 4,051,513 |
| 2010-10-06 | 2010-10-04 | 177.390 | 23,086 | -3,395 | 0.00% | 4,095,237 |
| 2010-09-30 | 2010-09-28 | 175.292 | 26,481 | +679 | 0.00% | 4,641,903 |
| 2010-09-29 | 2010-09-27 | 177.611 | 25,802 | -1,132 | 0.00% | 4,582,729 |
| 2010-09-27 | 2010-09-22 | 176.286 | 26,934 | -1,132 | 0.00% | 4,748,086 |
| 2010-09-24 | 2010-09-21 | 175.623 | 28,066 | -2,263 | 0.00% | 4,929,041 |
| 2010-09-22 | 2010-09-20 | 175.402 | 30,329 | +226 | 0.00% | 5,319,776 |
| 2010-09-17 | 2010-09-15 | 171.757 | 30,103 | +227 | 0.00% | 5,170,410 |
| 2010-09-15 | 2010-09-13 | 171.868 | 29,876 | -906 | 0.00% | 5,134,721 |
| 2010-09-14 | 2010-09-10 | 168.996 | 30,782 | +4,301 | 0.00% | 5,202,032 |
| 2010-09-13 | 2010-09-09 | 171.095 | 26,481 | +3,168 | 0.00% | 4,530,755 |
| 2010-09-10 | 2010-09-08 | 177.485 | 23,313 | +4,527 | 0.00% | 4,137,715 |
| 2010-09-09 | 2010-09-07 | 184.459 | 18,786 | +337 | 0.00% | 3,465,242 |
| 2010-09-01 | 2010-08-30 | 181.422 | 18,449 | -1,555 | 0.00% | 3,347,053 |
| 2010-08-30 | 2010-08-26 | 181.984 | 20,004 | +6,668 | 0.00% | 3,640,414 |
| 2010-08-27 | 2010-08-25 | 179.510 | 13,336 | +1,333 | 0.00% | 2,393,943 |
| 2010-08-26 | 2010-08-24 | 180.635 | 12,003 | +445 | 0.00% | 2,168,157 |
| 2010-08-24 | 2010-08-20 | 186.258 | 11,558 | -5,335 | 0.00% | 2,152,774 |
| 2010-08-23 | 2010-08-19 | 183.896 | 16,893 | +4,223 | 0.00% | 3,106,561 |
| 2010-08-19 | 2010-08-17 | 189.183 | 12,670 | -3,334 | 0.00% | 2,396,944 |
| 2010-08-18 | 2010-08-16 | 188.283 | 16,004 | +2,890 | 0.00% | 3,013,279 |
| 2010-08-17 | 2010-08-13 | 185.696 | 13,114 | -445 | 0.00% | 2,435,217 |
| 2010-08-10 | 2010-08-06 | 185.021 | 13,559 | -3,102 | 0.00% | 2,508,701 |
| 2010-08-06 | 2010-08-04 | 182.659 | 16,661 | -222 | 0.00% | 3,043,284 |
| 2010-08-05 | 2010-08-03 | 177.935 | 16,883 | +3,102 | 0.00% | 3,004,080 |
| 2010-07-20 | 2010-07-16 | 173.324 | 13,781 | +2,667 | 0.00% | 2,388,574 |
| 2010-07-19 | 2010-07-15 | 175.348 | 11,114 | -444 | 0.00% | 1,948,821 |
| 2010-07-16 | 2010-07-14 | 178.048 | 11,558 | -445 | 0.00% | 2,057,875 |
| 2010-07-15 | 2010-07-13 | 178.498 | 12,003 | -889 | 0.00% | 2,142,506 |
| 2010-06-25 | 2010-06-23 | 179.285 | 12,892 | -444 | 0.00% | 2,311,341 |
| 2010-06-24 | 2010-06-22 | 177.710 | 13,336 | -889 | 0.00% | 2,369,944 |
| 2010-06-22 | 2010-06-18 | 174.786 | 14,225 | +889 | 0.00% | 2,486,329 |
| 2010-06-14 | 2010-06-10 | 173.099 | 13,336 | -223 | 0.00% | 2,308,445 |
| 2010-06-09 | 2010-06-07 | 166.688 | 13,559 | -1,778 | 0.00% | 2,260,119 |
| 2010-05-27 | 2010-05-25 | 161.851 | 15,337 | +2,001 | 0.00% | 2,482,313 |
| 2010-05-17 | 2010-05-13 | 170.399 | 13,336 | -445 | 0.00% | 2,272,446 |
| 2010-05-11 | 2010-05-07 | 167.250 | 13,781 | +2,223 | 0.00% | 2,304,873 |
| 2010-05-10 | 2010-05-06 | 169.050 | 11,558 | -445 | 0.00% | 1,953,876 |
| 2010-05-07 | 2010-05-05 | 173.519 | 12,003 | +445 | 0.00% | 2,082,744 |
| 2010-05-06 | 2010-05-04 | 175.698 | 11,558 | +223 | 0.00% | 2,030,714 |
| 2010-05-03 | 2010-04-29 | 176.156 | 11,335 | -4,360 | 0.00% | 1,996,733 |
| 2010-04-29 | 2010-04-27 | 180.514 | 15,695 | -218 | 0.00% | 2,833,174 |
| 2010-04-26 | 2010-04-22 | 180.285 | 15,913 | -436 | 0.00% | 2,868,876 |
| 2010-04-23 | 2010-04-21 | 181.088 | 16,349 | +4,142 | 0.00% | 2,960,606 |
| 2010-04-22 | 2010-04-20 | 183.955 | 12,207 | -4,578 | 0.00% | 2,245,539 |
| 2010-04-21 | 2010-04-19 | 178.106 | 16,785 | +654 | 0.00% | 2,989,510 |
| 2010-04-20 | 2010-04-16 | 180.973 | 16,131 | +3,924 | 0.00% | 2,919,278 |
| 2010-04-16 | 2010-04-14 | 183.611 | 12,207 | -2,180 | 0.00% | 2,241,339 |
| 2010-04-15 | 2010-04-13 | 182.235 | 14,387 | -3,052 | 0.00% | 2,621,811 |
| 2010-04-14 | 2010-04-12 | 180.285 | 17,439 | -1,308 | 0.00% | 3,143,991 |
| 2010-04-13 | 2010-04-09 | 181.891 | 18,747 | -1,090 | 0.00% | 3,409,904 |
| 2010-04-12 | 2010-04-08 | 178.335 | 19,837 | -872 | 0.00% | 3,537,640 |
| 2010-03-30 | 2010-03-26 | 171.913 | 20,709 | +436 | 0.00% | 3,560,147 |
| 2010-03-29 | 2010-03-25 | 170.422 | 20,273 | +1,308 | 0.00% | 3,454,968 |
| 2010-03-26 | 2010-03-24 | 172.257 | 18,965 | +436 | 0.00% | 3,266,856 |
| 2010-03-24 | 2010-03-22 | 172.601 | 18,529 | +2,616 | 0.00% | 3,198,127 |
| 2010-03-23 | 2010-03-19 | 175.583 | 15,913 | -1,962 | 0.00% | 2,794,052 |
| 2010-03-22 | 2010-03-18 | 175.239 | 17,875 | -436 | 0.00% | 3,132,396 |
| 2010-03-16 | 2010-03-12 | 173.060 | 18,311 | -436 | 0.00% | 3,168,900 |
| 2010-03-15 | 2010-03-11 | 172.831 | 18,747 | -218 | 0.00% | 3,240,054 |
| 2010-03-12 | 2010-03-10 | 170.078 | 18,965 | +218 | 0.00% | 3,225,531 |
| 2010-03-09 | 2010-03-05 | 167.326 | 18,747 | +436 | 0.00% | 3,136,854 |
| 2010-03-08 | 2010-03-04 | 167.096 | 18,311 | +654 | 0.00% | 3,059,700 |
| 2010-03-05 | 2010-03-03 | 171.225 | 17,657 | +4,360 | 0.00% | 3,023,319 |
| 2010-03-04 | 2010-03-02 | 175.468 | 13,297 | +872 | 0.00% | 2,333,202 |
| 2010-02-25 | 2010-02-23 | 176.615 | 12,425 | -2,180 | 0.00% | 2,194,443 |
| 2010-02-24 | 2010-02-22 | 175.010 | 14,605 | -218 | 0.00% | 2,556,015 |
| 2010-02-23 | 2010-02-19 | 170.881 | 14,823 | +2,398 | 0.00% | 2,532,967 |
| 2010-02-19 | 2010-02-17 | 176.042 | 12,425 | -2,398 | 0.00% | 2,187,318 |
| 2010-02-18 | 2010-02-12 | 173.633 | 14,823 | +2,180 | 0.00% | 2,573,767 |
| 2010-02-11 | 2010-02-09 | 174.321 | 12,643 | -1,744 | 0.00% | 2,203,946 |
| 2010-01-27 | 2010-01-25 | 172.257 | 14,387 | -2,180 | 0.00% | 2,478,263 |
| 2010-01-26 | 2010-01-22 | 170.881 | 16,567 | +2,180 | 0.00% | 2,830,984 |
| 2010-01-22 | 2010-01-20 | 175.354 | 14,387 | +872 | 0.00% | 2,522,812 |
| 2010-01-20 | 2010-01-18 | 176.386 | 13,515 | +218 | 0.00% | 2,383,854 |
| 2010-01-19 | 2010-01-15 | 180.973 | 13,297 | -218 | 0.00% | 2,406,400 |
| 2010-01-18 | 2010-01-14 | 182.120 | 13,515 | -3,706 | 0.00% | 2,461,352 |
| 2010-01-15 | 2010-01-13 | 177.418 | 17,221 | -218 | 0.00% | 3,055,314 |
| 2010-01-08 | 2010-01-06 | 168.358 | 17,439 | -218 | 0.00% | 2,935,992 |
| 2010-01-06 | 2010-01-04 | 165.949 | 17,657 | +218 | 0.00% | 2,930,169 |
| 2010-01-05 | 2009-12-31 | 167.096 | 17,439 | -6,540 | 0.00% | 2,913,992 |
| 2010-01-04 | 2009-12-29 | 159.756 | 23,979 | +2,180 | 0.00% | 3,830,799 |
| 2009-12-22 | 2009-12-18 | 163.541 | 21,799 | -4,360 | 0.00% | 3,565,031 |
| 2009-12-16 | 2009-12-14 | 163.656 | 26,159 | -218 | 0.00% | 4,281,070 |
| 2009-12-14 | 2009-12-10 | 163.082 | 26,377 | +218 | 0.00% | 4,301,622 |
| 2009-12-04 | 2009-12-02 | 169.390 | 26,159 | -2,179 | 0.00% | 4,431,073 |
| 2009-12-02 | 2009-11-30 | 166.523 | 28,338 | +9,155 | 0.00% | 4,718,925 |
| 2009-12-01 | 2009-11-27 | 164.573 | 19,183 | +2,616 | 0.00% | 3,157,008 |
| 2009-11-30 | 2009-11-26 | 170.537 | 16,567 | +436 | 0.00% | 2,825,284 |
| 2009-11-27 | 2009-11-25 | 172.601 | 16,131 | +436 | 0.00% | 2,784,229 |
| 2009-11-23 | 2009-11-19 | 177.647 | 15,695 | -218 | 0.00% | 2,788,175 |
| 2009-11-20 | 2009-11-18 | 174.665 | 15,913 | -5,450 | 0.00% | 2,779,452 |
| 2009-11-09 | 2009-11-05 | 167.784 | 21,363 | -654 | 0.00% | 3,584,378 |
| 2009-11-04 | 2009-11-02 | 169.275 | 22,017 | +218 | 0.00% | 3,726,934 |
| 2009-11-03 | 2009-10-30 | 169.734 | 21,799 | +218 | 0.00% | 3,700,032 |
| 2009-11-02 | 2009-10-29 | 169.275 | 21,581 | +218 | 0.00% | 3,653,130 |
| 2009-10-30 | 2009-10-28 | 171.225 | 21,363 | +5,886 | 0.00% | 3,657,878 |
| 2009-10-29 | 2009-10-27 | 173.748 | 15,477 | +872 | 0.00% | 2,689,098 |
| 2009-10-27 | 2009-10-22 | 175.010 | 14,605 | +218 | 0.00% | 2,556,015 |
| 2009-10-23 | 2009-10-21 | 177.189 | 14,387 | +1,526 | 0.00% | 2,549,212 |
| 2009-10-13 | 2009-10-09 | 177.189 | 12,861 | +654 | 0.00% | 2,278,822 |
| 2009-10-07 | 2009-10-05 | 171.913 | 12,207 | -1,962 | 0.00% | 2,098,543 |
| 2009-10-06 | 2009-10-02 | 169.734 | 14,169 | +1,962 | 0.00% | 2,404,962 |
| 2009-09-29 | 2009-09-25 | 179.597 | 12,207 | +436 | 0.00% | 2,192,340 |
| 2009-09-25 | 2009-09-23 | 185.561 | 11,771 | +872 | 0.00% | 2,184,234 |
| 2009-09-23 | 2009-09-21 | 179.826 | 10,899 | +872 | 0.00% | 1,959,927 |
| 2009-09-22 | 2009-09-18 | 178.794 | 10,027 | +871 | 0.00% | 1,792,769 |
| 2009-09-16 | 2009-09-14 | 177.418 | 9,156 | +436 | 0.00% | 1,624,439 |
| 2009-09-14 | 2009-09-10 | 185.703 | 8,720 | +147 | 0.00% | 1,619,332 |
| 2009-09-08 | 2009-09-04 | 180.921 | 8,573 | -214 | 0.00% | 1,551,033 |
| 2009-09-07 | 2009-09-03 | 175.205 | 8,787 | -643 | 0.00% | 1,539,526 |
| 2009-09-04 | 2009-09-02 | 174.272 | 9,430 | -1,715 | 0.00% | 1,643,383 |
| 2009-09-03 | 2009-09-01 | 177.655 | 11,145 | -1,714 | 0.00% | 1,979,960 |
| 2009-09-01 | 2009-08-28 | 181.154 | 12,859 | -1,500 | 0.00% | 2,329,459 |
| 2009-08-27 | 2009-08-25 | 183.604 | 14,359 | +214 | 0.00% | 2,636,364 |
| 2009-08-26 | 2009-08-24 | 184.420 | 14,145 | +3,429 | 0.00% | 2,608,622 |
| 2009-08-25 | 2009-08-21 | 186.636 | 10,716 | +857 | 0.00% | 1,999,996 |
| 2009-08-24 | 2009-08-20 | 193.285 | 9,859 | -4,715 | 0.00% | 1,905,600 |
| 2009-08-21 | 2009-08-19 | 193.752 | 14,574 | +429 | 0.00% | 2,823,741 |
| 2009-08-19 | 2009-08-17 | 195.968 | 14,145 | +428 | 0.00% | 2,771,971 |
| 2009-08-18 | 2009-08-14 | 207.050 | 13,717 | +429 | 0.00% | 2,840,102 |
| 2009-08-17 | 2009-08-13 | 207.750 | 13,288 | -429 | 0.00% | 2,760,577 |
| 2009-08-14 | 2009-08-12 | 204.833 | 13,717 | +858 | 0.00% | 2,809,701 |
| 2009-08-13 | 2009-08-11 | 212.999 | 12,859 | +428 | 0.00% | 2,738,952 |
| 2009-08-12 | 2009-08-10 | 213.582 | 12,431 | +643 | 0.00% | 2,655,038 |
| 2009-08-11 | 2009-08-07 | 206.583 | 11,788 | -857 | 0.00% | 2,435,203 |
| 2009-08-10 | 2009-08-06 | 203.200 | 12,645 | -2,572 | 0.00% | 2,569,469 |
| 2009-08-06 | 2009-08-04 | 189.203 | 15,217 | +215 | 0.00% | 2,879,097 |
| 2009-08-05 | 2009-08-03 | 191.886 | 15,002 | -215 | 0.00% | 2,878,667 |
| 2009-07-31 | 2009-07-29 | 191.886 | 15,217 | +215 | 0.00% | 2,919,923 |
| 2009-07-30 | 2009-07-28 | 195.035 | 15,002 | -429 | 0.00% | 2,925,916 |
| 2009-07-29 | 2009-07-27 | 187.453 | 15,431 | -4,929 | 0.00% | 2,892,586 |
| 2009-07-28 | 2009-07-24 | 179.871 | 20,360 | +214 | 0.00% | 3,662,170 |
| 2009-07-27 | 2009-07-23 | 178.238 | 20,146 | +2,143 | 0.00% | 3,590,778 |
| 2009-07-23 | 2009-07-21 | 179.871 | 18,003 | +429 | 0.00% | 3,238,215 |
| 2009-07-22 | 2009-07-20 | 184.537 | 17,574 | -215 | 0.00% | 3,243,049 |
| 2009-07-06 | 2009-07-02 | 177.655 | 17,789 | +215 | 0.00% | 3,160,297 |
| 2009-07-02 | 2009-06-29 | 184.303 | 17,574 | -643 | 0.00% | 3,238,949 |
| 2009-06-30 | 2009-06-26 | 183.604 | 18,217 | -429 | 0.00% | 3,344,706 |
| 2009-06-25 | 2009-06-23 | 174.155 | 18,646 | -429 | 0.00% | 3,247,296 |
| 2009-06-19 | 2009-06-17 | 180.104 | 19,075 | +643 | 0.00% | 3,435,486 |
| 2009-06-18 | 2009-06-16 | 181.504 | 18,432 | +215 | 0.00% | 3,345,480 |
| 2009-06-16 | 2009-06-12 | 190.136 | 18,217 | +2,143 | 0.00% | 3,463,705 |
| 2009-06-12 | 2009-06-10 | 193.519 | 16,074 | -429 | 0.00% | 3,110,618 |
| 2009-06-10 | 2009-06-08 | 185.003 | 16,503 | +429 | 0.00% | 3,053,110 |
| 2009-06-09 | 2009-06-05 | 184.887 | 16,074 | -429 | 0.00% | 2,971,869 |
| 2009-06-08 | 2009-06-04 | 182.787 | 16,503 | -428 | 0.00% | 3,016,534 |
| 2009-06-05 | 2009-06-03 | 183.487 | 16,931 | -643 | 0.00% | 3,106,617 |
| 2009-06-04 | 2009-06-02 | 180.104 | 17,574 | +5,143 | 0.00% | 3,165,150 |
| 2009-06-03 | 2009-06-01 | 187.336 | 12,431 | +643 | 0.00% | 2,328,778 |
| 2009-06-01 | 2009-05-27 | 174.388 | 11,788 | -428 | 0.00% | 2,055,690 |
| 2009-05-25 | 2009-05-21 | 175.415 | 12,216 | +234 | 0.00% | 2,142,874 |
| 2009-05-19 | 2009-05-15 | 171.729 | 11,982 | +1,471 | 0.00% | 2,057,653 |
| 2009-05-15 | 2009-05-13 | 181.600 | 10,511 | -210 | 0.00% | 1,908,792 |
| 2009-05-14 | 2009-05-12 | 181.600 | 10,721 | -1,471 | 0.00% | 1,946,928 |
| 2009-05-13 | 2009-05-11 | 179.102 | 12,192 | -1,682 | 0.00% | 2,183,612 |
| 2009-05-11 | 2009-05-07 | 176.605 | 13,874 | -210 | 0.00% | 2,450,213 |
| 2009-05-07 | 2009-05-05 | 173.869 | 14,084 | -631 | 0.00% | 2,448,776 |
| 2009-05-05 | 2009-04-30 | 160.074 | 14,715 | +1,682 | 0.00% | 2,355,488 |
| 2009-04-30 | 2009-04-28 | 157.577 | 13,033 | +210 | 0.00% | 2,053,695 |
| 2009-04-28 | 2009-04-24 | 164.355 | 12,823 | +210 | 0.00% | 2,107,528 |
| 2009-04-27 | 2009-04-23 | 164.950 | 12,613 | +210 | 0.00% | 2,080,513 |
| 2009-04-24 | 2009-04-22 | 163.047 | 12,403 | +421 | 0.00% | 2,022,273 |
| 2009-04-21 | 2009-04-17 | 176.010 | 11,982 | -4,415 | 0.00% | 2,108,952 |
| 2009-04-20 | 2009-04-16 | 176.367 | 16,397 | -5,045 | 0.00% | 2,891,886 |
| 2009-04-17 | 2009-04-15 | 173.988 | 21,442 | +7,147 | 0.00% | 3,730,656 |
| 2009-04-16 | 2009-04-14 | 166.020 | 14,295 | +1,472 | 0.00% | 2,373,259 |
| 2009-04-14 | 2009-04-08 | 159.479 | 12,823 | +420 | 0.00% | 2,045,004 |
| 2009-04-08 | 2009-04-06 | 166.972 | 12,403 | -630 | 0.00% | 2,070,949 |
| 2009-04-07 | 2009-04-03 | 162.928 | 13,033 | -211 | 0.00% | 2,123,443 |
| 2009-04-06 | 2009-04-02 | 162.452 | 13,244 | +421 | 0.00% | 2,151,521 |
| 2009-04-03 | 2009-04-01 | 156.149 | 12,823 | +1,051 | 0.00% | 2,002,304 |
| 2009-04-01 | 2009-03-30 | 158.766 | 11,772 | +210 | 0.00% | 1,868,991 |
| 2009-03-30 | 2009-03-26 | 166.020 | 11,562 | -630 | 0.00% | 1,919,526 |
| 2009-03-26 | 2009-03-24 | 159.955 | 12,192 | -421 | 0.00% | 1,950,172 |
| 2009-03-25 | 2009-03-23 | 157.458 | 12,613 | -1,261 | 0.00% | 1,986,013 |
| 2009-03-24 | 2009-03-20 | 150.084 | 13,874 | +630 | 0.00% | 2,082,268 |
| 2009-03-23 | 2009-03-19 | 158.647 | 13,244 | +841 | 0.00% | 2,101,119 |
| 2009-03-19 | 2009-03-17 | 159.598 | 12,403 | +421 | 0.00% | 1,979,497 |
| 2009-03-18 | 2009-03-16 | 165.545 | 11,982 | -841 | 0.00% | 1,983,555 |
| 2009-03-17 | 2009-03-13 | 161.025 | 12,823 | -421 | 0.00% | 2,064,828 |
| 2009-03-13 | 2009-03-11 | 155.555 | 13,244 | -420 | 0.00% | 2,060,168 |
| 2009-03-11 | 2009-03-09 | 149.846 | 13,664 | +420 | 0.00% | 2,047,501 |
| 2009-03-10 | 2009-03-06 | 154.603 | 13,244 | +421 | 0.00% | 2,047,567 |
| 2009-03-04 | 2009-03-02 | 155.436 | 12,823 | +1,051 | 0.00% | 1,993,154 |
| 2009-03-03 | 2009-02-27 | 161.739 | 11,772 | +210 | 0.00% | 1,903,991 |
| 2009-03-02 | 2009-02-26 | 162.928 | 11,562 | +631 | 0.00% | 1,883,776 |
| 2009-02-25 | 2009-02-23 | 170.420 | 10,931 | -841 | 0.00% | 1,862,866 |
| 2009-02-24 | 2009-02-20 | 162.215 | 11,772 | +420 | 0.00% | 1,909,591 |
| 2009-02-23 | 2009-02-19 | 166.496 | 11,352 | +1,051 | 0.00% | 1,890,062 |
| 2009-02-19 | 2009-02-17 | 167.923 | 10,301 | +211 | 0.00% | 1,729,775 |
| 2009-02-09 | 2009-02-05 | 171.848 | 10,090 | -4,415 | 0.00% | 1,733,942 |
| 2009-02-04 | 2009-02-02 | 163.047 | 14,505 | +841 | 0.00% | 2,364,998 |
| 2009-02-02 | 2009-01-29 | 166.496 | 13,664 | +4,204 | 0.00% | 2,275,001 |
| 2009-01-23 | 2009-01-21 | 164.712 | 9,460 | -841 | 0.00% | 1,558,176 |
| 2009-01-20 | 2009-01-16 | 164.593 | 10,301 | +211 | 0.00% | 1,695,474 |
| 2009-01-19 | 2009-01-15 | 167.447 | 10,090 | +1,261 | 0.00% | 1,689,544 |
| 2009-01-15 | 2009-01-13 | 171.729 | 8,829 | +420 | 0.00% | 1,516,193 |
| 2009-01-14 | 2009-01-12 | 174.821 | 8,409 | +211 | 0.00% | 1,470,068 |
| 2009-01-13 | 2009-01-09 | 179.102 | 8,198 | +210 | 0.00% | 1,468,279 |
| 2009-01-09 | 2009-01-07 | 186.594 | 7,988 | +210 | 0.00% | 1,490,516 |
| 2009-01-07 | 2009-01-05 | 202.174 | 7,778 | -420 | 0.00% | 1,572,507 |
| 2009-01-06 | 2009-01-02 | 193.135 | 8,198 | -211 | 0.00% | 1,583,323 |
| 2008-12-30 | 2008-12-24 | 177.199 | 8,409 | +421 | 0.00% | 1,490,069 |
| 2008-12-29 | 2008-12-22 | 183.146 | 7,988 | +210 | 0.00% | 1,462,967 |
| 2008-12-19 | 2008-12-17 | 201.460 | 7,778 | -210 | 0.00% | 1,566,957 |
| 2008-12-18 | 2008-12-16 | 195.038 | 7,988 | -421 | 0.00% | 1,557,964 |
| 2008-12-16 | 2008-12-12 | 186.713 | 8,409 | +421 | 0.00% | 1,570,072 |
| 2008-12-11 | 2008-12-09 | 185.524 | 7,988 | +420 | 0.00% | 1,481,966 |
| 2008-12-09 | 2008-12-05 | 179.578 | 7,568 | -841 | 0.00% | 1,359,045 |
| 2008-12-04 | 2008-12-02 | 167.210 | 8,409 | +421 | 0.00% | 1,406,065 |
| 2008-12-03 | 2008-12-01 | 173.037 | 7,988 | -421 | 0.00% | 1,382,218 |
| 2008-12-02 | 2008-11-28 | 169.112 | 8,409 | +421 | 0.00% | 1,422,065 |
| 2008-12-01 | 2008-11-27 | 165.307 | 7,988 | -421 | 0.00% | 1,320,470 |
| 2008-11-28 | 2008-11-26 | 163.047 | 8,409 | -420 | 0.00% | 1,371,063 |
| 2008-11-27 | 2008-11-25 | 158.171 | 8,829 | +420 | 0.00% | 1,396,493 |
| 2008-11-25 | 2008-11-21 | 160.550 | 8,409 | -420 | 0.00% | 1,350,062 |
| 2008-11-24 | 2008-11-20 | 155.793 | 8,829 | +420 | 0.00% | 1,375,493 |
| 2008-11-21 | 2008-11-19 | 158.171 | 8,409 | -840 | 0.00% | 1,330,061 |
| 2008-11-20 | 2008-11-18 | 157.695 | 9,249 | +840 | 0.00% | 1,458,525 |
| 2008-11-19 | 2008-11-17 | 163.999 | 8,409 | -420 | 0.00% | 1,379,063 |
| 2008-11-18 | 2008-11-14 | 161.858 | 8,829 | -420 | 0.00% | 1,429,043 |
| 2008-11-17 | 2008-11-13 | 156.149 | 9,249 | +840 | 0.00% | 1,444,226 |
| 2008-11-12 | 2008-11-10 | 170.777 | 8,409 | -420 | 0.00% | 1,436,066 |
| 2008-11-11 | 2008-11-07 | 161.977 | 8,829 | -210 | 0.00% | 1,430,093 |
| 2008-11-10 | 2008-11-06 | 156.387 | 9,039 | +420 | 0.00% | 1,413,585 |
| 2008-11-06 | 2008-11-04 | 169.826 | 8,619 | -210 | 0.00% | 1,463,729 |
| 2008-11-05 | 2008-11-03 | 168.399 | 8,829 | -841 | 0.00% | 1,486,793 |
| 2008-11-04 | 2008-10-31 | 161.263 | 9,670 | +421 | 0.00% | 1,559,415 |
| 2008-11-03 | 2008-10-30 | 161.977 | 9,249 | -4,625 | 0.00% | 1,498,123 |
| 2008-10-31 | 2008-10-29 | 143.068 | 13,874 | -210 | 0.00% | 1,984,920 |
| 2008-10-28 | 2008-10-24 | 136.765 | 14,084 | +420 | 0.00% | 1,926,192 |
| 2008-10-27 | 2008-10-23 | 146.279 | 13,664 | +420 | 0.00% | 1,998,751 |
| 2008-10-24 | 2008-10-22 | 152.106 | 13,244 | +2,943 | 0.00% | 2,014,491 |
| 2008-10-23 | 2008-10-21 | 160.669 | 10,301 | +211 | 0.00% | 1,655,047 |
| 2008-10-21 | 2008-10-17 | 157.220 | 10,090 | +210 | 0.00% | 1,586,347 |
| 2008-10-16 | 2008-10-14 | 183.027 | 9,880 | -421 | 0.00% | 1,808,303 |
| 2008-10-08 | 2008-10-03 | 183.383 | 10,301 | -2,312 | 0.00% | 1,889,032 |
| 2008-10-03 | 2008-09-30 | 182.908 | 12,613 | -210 | 0.00% | 2,307,015 |
| 2008-10-02 | 2008-09-29 | 178.389 | 12,823 | +420 | 0.00% | 2,287,476 |
| 2008-09-23 | 2008-09-19 | 199.795 | 12,403 | -1,261 | 0.00% | 2,478,059 |
| 2008-09-22 | 2008-09-18 | 174.107 | 13,664 | +420 | 0.00% | 2,379,001 |
| 2008-09-19 | 2008-09-17 | 166.972 | 13,244 | +421 | 0.00% | 2,211,373 |
| 2008-09-16 | 2008-09-11 | 186.387 | 12,823 | +1,051 | 0.00% | 2,390,037 |
| 2008-09-12 | 2008-09-10 | 196.795 | 11,772 | +411 | 0.00% | 2,316,675 |
| 2008-09-04 | 2008-09-02 | 214.829 | 11,361 | +413 | 0.00% | 2,440,671 |
| 2008-09-02 | 2008-08-29 | 216.886 | 10,948 | -2,272 | 0.00% | 2,374,472 |
| 2008-09-01 | 2008-08-28 | 218.944 | 13,220 | +1,859 | 0.00% | 2,894,438 |
| 2008-08-29 | 2008-08-27 | 233.710 | 11,361 | -413 | 0.00% | 2,655,175 |
| 2008-08-25 | 2008-08-20 | 228.747 | 11,774 | -413 | 0.00% | 2,693,271 |
| 2008-08-20 | 2008-08-18 | 224.632 | 12,187 | +207 | 0.00% | 2,737,594 |
| 2008-08-18 | 2008-08-14 | 229.474 | 11,980 | +413 | 0.00% | 2,749,093 |
| 2008-08-15 | 2008-08-13 | 224.632 | 11,567 | +413 | 0.00% | 2,598,322 |
| 2008-08-14 | 2008-08-12 | 228.747 | 11,154 | +206 | 0.00% | 2,551,448 |
| 2008-08-08 | 2008-08-05 | 247.628 | 10,948 | +620 | 0.00% | 2,711,032 |
| 2008-07-31 | 2008-07-29 | 251.743 | 10,328 | +207 | 0.00% | 2,600,003 |
| 2008-07-25 | 2008-07-23 | 266.267 | 10,121 | +206 | 0.00% | 2,694,886 |
| 2008-07-23 | 2008-07-21 | 257.795 | 9,915 | -206 | 0.00% | 2,556,034 |
| 2008-07-16 | 2008-07-14 | 254.164 | 10,121 | +619 | 0.00% | 2,572,391 |
| 2008-07-15 | 2008-07-11 | 254.648 | 9,502 | -413 | 0.00% | 2,419,664 |
| 2008-07-14 | 2008-07-10 | 247.870 | 9,915 | +413 | 0.00% | 2,457,633 |
| 2008-07-09 | 2008-07-07 | 255.616 | 9,502 | -206 | 0.00% | 2,428,864 |
| 2008-07-02 | 2008-06-27 | 252.711 | 9,708 | -2,686 | 0.00% | 2,453,322 |
| 2008-06-30 | 2008-06-26 | 257.068 | 12,394 | +207 | 0.00% | 3,186,107 |
| 2008-06-25 | 2008-06-23 | 260.457 | 12,187 | -207 | 0.00% | 3,174,193 |
| 2008-06-20 | 2008-06-18 | 262.878 | 12,394 | +207 | 0.00% | 3,258,109 |
| 2008-06-06 | 2008-06-04 | 274.981 | 12,187 | +620 | 0.00% | 3,351,193 |
| 2008-06-05 | 2008-06-03 | 278.370 | 11,567 | +206 | 0.00% | 3,219,904 |
| 2008-06-04 | 2008-06-02 | 284.663 | 11,361 | -1,033 | 0.00% | 3,234,061 |
| 2008-06-03 | 2008-05-30 | 277.644 | 12,394 | -206 | 0.00% | 3,441,115 |
| 2008-06-02 | 2008-05-29 | 277.402 | 12,600 | -826 | 0.00% | 3,495,260 |
| 2008-05-30 | 2008-05-28 | 273.287 | 13,426 | -414 | 0.00% | 3,669,145 |
| 2008-05-29 | 2008-05-27 | 277.644 | 13,840 | +1,860 | 0.00% | 3,842,588 |
| 2008-05-28 | 2008-05-26 | 278.128 | 11,980 | +2,478 | 0.00% | 3,331,970 |
| 2008-05-27 | 2008-05-23 | 302.818 | 9,502 | +826 | 0.00% | 2,877,376 |
| 2008-05-26 | 2008-05-22 | 314.921 | 8,676 | +414 | 0.00% | 2,732,254 |
| 2008-05-23 | 2008-05-21 | 320.004 | 8,262 | +413 | 0.00% | 2,643,875 |
| 2008-05-22 | 2008-05-20 | 316.373 | 7,849 | +206 | 0.00% | 2,483,214 |
| 2008-05-19 | 2008-05-15 | 319.762 | 7,643 | -413 | 0.00% | 2,443,942 |
| 2008-05-16 | 2008-05-14 | 320.730 | 8,056 | +826 | 0.00% | 2,583,804 |
| 2008-05-15 | 2008-05-13 | 321.941 | 7,230 | -206 | 0.00% | 2,327,632 |
| 2008-05-14 | 2008-05-09 | 312.500 | 7,436 | +206 | 0.00% | 2,323,753 |
| 2008-05-05 | 2008-04-30 | 327.475 | 7,230 | +207 | 0.00% | 2,367,646 |
| 2008-05-02 | 2008-04-29 | 332.115 | 7,023 | -348 | 0.00% | 2,332,444 |
| 2008-04-30 | 2008-04-28 | 331.382 | 7,371 | +410 | 0.00% | 2,442,620 |
| 2008-04-29 | 2008-04-25 | 329.429 | 6,961 | -410 | 0.00% | 2,293,154 |
| 2008-04-28 | 2008-04-24 | 332.115 | 7,371 | +1,638 | 0.00% | 2,448,020 |
| 2008-04-25 | 2008-04-23 | 329.429 | 5,733 | -409 | 0.00% | 1,888,616 |
| 2008-04-24 | 2008-04-22 | 322.103 | 6,142 | +409 | 0.00% | 1,978,355 |
| 2008-04-22 | 2008-04-18 | 321.126 | 5,733 | -409 | 0.00% | 1,841,015 |
| 2008-04-09 | 2008-04-07 | 313.556 | 6,142 | -410 | 0.00% | 1,925,859 |
| 2008-04-08 | 2008-04-03 | 302.322 | 6,552 | +410 | 0.00% | 1,980,816 |
| 2008-04-07 | 2008-04-02 | 297.194 | 6,142 | -410 | 0.00% | 1,825,366 |
| 2008-04-01 | 2008-03-28 | 288.891 | 6,552 | -205 | 0.00% | 1,892,816 |
| 2008-03-31 | 2008-03-27 | 281.809 | 6,757 | -409 | 0.00% | 1,904,186 |
| 2008-03-25 | 2008-03-19 | 262.762 | 7,166 | -410 | 0.00% | 1,882,950 |
| 2008-03-20 | 2008-03-18 | 255.191 | 7,576 | -409 | 0.00% | 1,933,330 |
| 2008-03-19 | 2008-03-17 | 250.307 | 7,985 | +409 | 0.00% | 1,998,704 |
| 2008-03-17 | 2008-03-13 | 259.831 | 7,576 | +410 | 0.00% | 1,968,481 |
| 2008-03-13 | 2008-03-11 | 270.088 | 7,166 | +205 | 0.00% | 1,935,448 |
| 2008-03-11 | 2008-03-07 | 268.867 | 6,961 | +409 | 0.00% | 1,871,581 |
| 2008-03-10 | 2008-03-06 | 280.588 | 6,552 | -12,285 | 0.00% | 1,838,415 |
| 2008-03-07 | 2008-03-05 | 279.367 | 18,837 | +11,671 | 0.00% | 5,262,443 |
| 2008-03-06 | 2008-03-04 | 277.902 | 7,166 | -205 | 0.00% | 1,991,447 |
| 2008-03-05 | 2008-03-03 | 283.519 | 7,371 | +410 | 0.00% | 2,089,817 |
| 2008-03-03 | 2008-02-28 | 294.264 | 6,961 | -615 | 0.00% | 2,048,370 |
| 2008-02-29 | 2008-02-27 | 292.798 | 7,576 | -409 | 0.00% | 2,218,241 |
| 2008-02-28 | 2008-02-26 | 284.007 | 7,985 | -410 | 0.00% | 2,267,798 |
| 2008-02-20 | 2008-02-18 | 288.159 | 8,395 | -204 | 0.00% | 2,419,092 |
| 2008-02-18 | 2008-02-14 | 293.043 | 8,599 | -1,638 | 0.00% | 2,519,874 |
| 2008-02-14 | 2008-02-12 | 280.100 | 10,237 | -205 | 0.00% | 2,867,384 |
| 2008-02-13 | 2008-02-11 | 275.216 | 10,442 | +819 | 0.00% | 2,873,805 |
| 2008-02-12 | 2008-02-06 | 285.228 | 9,623 | +819 | 0.00% | 2,744,751 |
| 2008-02-11 | 2008-02-04 | 301.346 | 8,804 | -819 | 0.00% | 2,653,046 |
| 2008-02-05 | 2008-02-01 | 287.182 | 9,623 | -1,843 | 0.00% | 2,763,551 |
| 2008-02-01 | 2008-01-30 | 277.414 | 11,466 | +1,843 | 0.00% | 3,180,826 |
| 2008-01-29 | 2008-01-25 | 300.369 | 9,623 | -410 | 0.00% | 2,890,449 |
| 2008-01-28 | 2008-01-24 | 283.519 | 10,033 | +615 | 0.00% | 2,844,544 |
| 2008-01-25 | 2008-01-23 | 293.775 | 9,418 | -1,638 | 0.00% | 2,766,776 |
| 2008-01-24 | 2008-01-22 | 265.936 | 11,056 | +1,228 | 0.00% | 2,940,191 |
| 2008-01-23 | 2008-01-21 | 287.426 | 9,828 | +614 | 0.00% | 2,824,823 |
| 2008-01-22 | 2008-01-18 | 300.369 | 9,214 | +205 | 0.00% | 2,767,598 |
| 2008-01-18 | 2008-01-16 | 289.380 | 9,009 | +1,229 | 0.00% | 2,607,021 |
| 2008-01-17 | 2008-01-15 | 304.764 | 7,780 | -410 | 0.00% | 2,371,067 |
| 2008-01-15 | 2008-01-11 | 326.987 | 8,190 | +410 | 0.00% | 2,678,022 |
| 2008-01-10 | 2008-01-08 | 327.231 | 7,780 | -205 | 0.00% | 2,545,857 |
| 2008-01-09 | 2008-01-07 | 327.964 | 7,985 | +205 | 0.00% | 2,618,790 |
| 2008-01-08 | 2008-01-04 | 331.382 | 7,780 | -410 | 0.00% | 2,578,156 |
| 2008-01-04 | 2008-01-02 | 332.603 | 8,190 | +1,229 | 0.00% | 2,724,022 |
| 2008-01-02 | 2007-12-27 | 338.464 | 6,961 | -205 | 0.00% | 2,356,050 |
| 2007-12-27 | 2007-12-20 | 329.185 | 7,166 | -205 | 0.00% | 2,358,937 |
| 2007-12-20 | 2007-12-18 | 325.522 | 7,371 | +614 | 0.00% | 2,399,420 |
| 2007-12-17 | 2007-12-13 | 335.534 | 6,757 | +205 | 0.00% | 2,267,203 |
| 2007-12-12 | 2007-12-10 | 343.348 | 6,552 | -205 | 0.00% | 2,249,618 |
| 2007-12-07 | 2007-12-05 | 353.849 | 6,757 | +819 | 0.00% | 2,390,958 |
| 2007-12-03 | 2007-11-29 | 342.127 | 5,938 | +205 | 0.00% | 2,031,552 |
| 2007-11-15 | 2007-11-13 | 314.777 | 5,733 | +819 | 0.00% | 1,804,615 |
| 2007-11-13 | 2007-11-09 | 334.557 | 4,914 | -205 | 0.00% | 1,644,014 |
| 2007-11-12 | 2007-11-08 | 336.755 | 5,119 | +410 | 0.00% | 1,723,848 |
| 2007-11-01 | 2007-10-30 | 385.840 | 4,709 | -410 | 0.00% | 1,816,918 |
| 2007-10-31 | 2007-10-29 | 388.037 | 5,119 | +1,638 | 0.00% | 1,986,363 |
| 2007-10-22 | 2007-10-17 | 361.175 | 3,481 | -409 | 0.00% | 1,257,251 |
| 2007-10-17 | 2007-10-15 | 345.790 | 3,890 | -410 | 0.00% | 1,345,125 |
| 2007-10-16 | 2007-10-12 | 326.254 | 4,300 | -819 | 0.00% | 1,402,893 |
| 2007-10-09 | 2007-10-05 | 317.219 | 5,119 | +819 | 0.00% | 1,623,843 |
| 2007-10-08 | 2007-10-04 | 309.160 | 4,300 | +1,638 | 0.00% | 1,329,388 |
| 2007-10-03 | 2007-09-28 | 310.869 | 2,662 | +205 | 0.00% | 827,535 |
| 2007-10-02 | 2007-09-27 | 315.021 | 2,457 | +205 | 0.00% | 774,006 |
| 2007-09-04 | 2007-08-31 | 261.126 | 2,252 | -819 | 0.00% | 588,055 |
| 2007-09-03 | 2007-08-30 | 251.518 | 3,071 | +26 | 0.00% | 772,412 |
| 2007-08-28 | 2007-08-24 | 237.969 | 3,045 | -202 | 0.00% | 724,616 |
| 2007-08-27 | 2007-08-23 | 236.245 | 3,247 | -3,248 | 0.00% | 767,087 |
| 2007-08-22 | 2007-08-20 | 216.414 | 6,495 | -203 | 0.00% | 1,405,609 |
| 2007-08-20 | 2007-08-16 | 199.170 | 6,698 | +406 | 0.00% | 1,334,040 |
| 2007-08-17 | 2007-08-15 | 207.299 | 6,292 | +609 | 0.00% | 1,304,327 |
| 2007-08-13 | 2007-08-09 | 216.784 | 5,683 | -203 | 0.00% | 1,231,981 |
| 2007-07-20 | 2007-07-18 | 222.203 | 5,886 | -203 | 0.00% | 1,307,888 |
| 2007-07-17 | 2007-07-13 | 226.514 | 6,089 | +406 | 0.00% | 1,379,245 |
| 2007-07-13 | 2007-07-11 | 211.610 | 5,683 | -203 | 0.00% | 1,202,582 |
| 2007-06-26 | 2007-06-22 | 208.531 | 5,886 | 0.00% | 1,227,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy