History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 -1,753
2021-03-05 2021-03-03 80.216 1,753 -701 0.00% 140,619
2021-03-03 2021-03-01 80.359 2,454 -4,909 0.00% 197,201
2021-02-25 2021-02-23 79.717 7,363 -1,402 0.00% 586,958
2021-02-24 2021-02-22 79.361 8,765 -351 0.00% 695,597
2021-02-22 2021-02-18 72.016 9,116 -701 0.00% 656,502
2021-02-19 2021-02-17 70.590 9,817 -1,753 0.00% 692,986
2021-02-18 2021-02-16 68.237 11,570 -1,403 0.00% 789,507
2021-02-17 2021-02-11 67.667 12,973 -701 0.00% 877,843
2021-02-16 2021-02-09 66.312 13,674 -351 0.00% 906,753
2021-02-08 2021-02-04 67.453 14,025 -1,051 0.00% 946,029
2021-02-04 2021-02-02 68.879 15,076 -1,403 0.00% 1,038,422
2021-02-02 2021-01-29 67.453 16,479 -2,104 0.00% 1,111,559
2021-01-29 2021-01-27 68.309 18,583 +702 0.00% 1,269,380
2021-01-28 2021-01-26 64.886 17,881 -4,208 0.00% 1,160,229
2021-01-27 2021-01-25 67.239 22,089 -3,856 0.00% 1,485,245
2021-01-26 2021-01-22 67.881 25,945 -351 0.00% 1,761,169
2021-01-25 2021-01-21 69.806 26,296 -3,156 0.00% 1,835,620
2021-01-22 2021-01-20 69.877 29,452 -3,506 0.00% 2,058,028
2021-01-21 2021-01-19 71.161 32,958 -1,402 0.00% 2,345,318
2021-01-18 2021-01-14 67.239 34,360 -2,805 0.00% 2,310,337
2021-01-15 2021-01-13 65.528 37,165 +1,052 0.00% 2,435,343
2021-01-14 2021-01-12 66.740 36,113 -5,996 0.00% 2,410,182
2021-01-13 2021-01-11 62.604 42,109 -8,064 0.00% 2,636,209
2021-01-12 2021-01-08 59.182 50,173 +17,180 0.00% 2,969,331
2021-01-11 2021-01-07 61.749 32,993 -3,155 0.00% 2,037,277
2021-01-08 2021-01-06 66.526 36,148 -22,089 0.00% 2,404,785
2021-01-07 2021-01-05 65.742 58,237 -701 0.00% 3,828,603
2021-01-06 2021-01-04 62.533 58,938 +1,052 0.00% 3,685,576
2021-01-05 2020-12-31 63.032 57,886 +701 0.00% 3,648,684
2020-12-30 2020-12-28 64.886 57,185 -4,208 0.00% 3,710,513
2020-12-29 2020-12-24 63.460 61,393 +702 0.00% 3,896,003
2020-12-28 2020-12-22 62.391 60,691 +350 0.00% 3,786,542
2020-12-23 2020-12-21 62.961 60,341 +702 0.00% 3,799,125
2020-12-22 2020-12-18 64.957 59,639 -702 0.00% 3,873,996
2020-12-21 2020-12-17 62.961 60,341 -350 0.00% 3,799,125
2020-12-18 2020-12-16 63.317 60,691 +2,103 0.00% 3,842,799
2020-12-17 2020-12-15 62.961 58,588 +351 0.00% 3,688,755
2020-12-16 2020-12-14 63.032 58,237 -3,506 0.00% 3,670,808
2020-12-15 2020-12-11 63.175 61,743 +350 0.00% 3,900,604
2020-12-14 2020-12-10 64.102 61,393 +702 0.00% 3,935,401
2020-12-10 2020-12-08 64.815 60,691 -351 0.00% 3,933,676
2020-12-08 2020-12-04 66.669 61,042 +4,207 0.00% 4,069,591
2020-12-04 2020-12-02 66.811 56,835 -2,804 0.00% 3,797,221
2020-12-02 2020-11-30 66.170 59,639 +2,103 0.00% 3,946,288
2020-11-26 2020-11-24 67.667 57,536 +701 0.00% 3,893,286
2020-11-25 2020-11-23 66.312 56,835 +3,507 0.00% 3,768,853
2020-11-24 2020-11-20 66.954 53,328 +701 0.00% 3,570,519
2020-11-18 2020-11-16 68.665 52,627 +701 0.00% 3,613,644
2020-11-17 2020-11-13 71.303 51,926 +701 0.00% 3,702,502
2020-11-13 2020-11-11 76.936 51,225 -701 0.00% 3,941,067
2020-11-12 2020-11-10 73.086 51,926 -351 0.00% 3,795,064
2020-11-06 2020-11-04 68.523 52,277 -2,103 0.00% 3,582,156
2020-11-04 2020-11-02 69.236 54,380 -702 0.00% 3,765,034
2020-11-03 2020-10-30 67.239 55,082 +702 0.00% 3,703,666
2020-11-02 2020-10-29 68.594 54,380 +701 0.00% 3,730,136
2020-10-30 2020-10-28 69.949 53,679 +701 0.00% 3,754,774
2020-10-28 2020-10-23 72.587 52,978 -701 0.00% 3,845,508
2020-10-27 2020-10-22 72.016 53,679 +701 0.00% 3,865,772
2020-10-14 2020-10-09 71.232 52,978 -350 0.00% 3,773,736
2020-10-12 2020-10-08 71.803 53,328 +350 0.00% 3,829,087
2020-10-09 2020-10-07 71.874 52,978 -350 0.00% 3,807,733
2020-09-30 2020-09-28 71.375 53,328 +701 0.00% 3,806,272
2020-09-28 2020-09-24 71.232 52,627 +701 0.00% 3,748,733
2020-09-24 2020-09-22 73.443 51,926 -2,104 0.00% 3,813,577
2020-09-18 2020-09-16 75.724 54,030 +702 0.00% 4,091,381
2020-09-16 2020-09-14 76.722 53,328 -702 0.00% 4,091,457
2020-09-15 2020-09-11 75.796 54,030 +702 0.00% 4,095,233
2020-09-10 2020-09-08 76.366 53,328 -351 0.00% 4,072,445
2020-09-04 2020-09-02 75.653 53,679 +351 0.00% 4,060,974
2020-08-27 2020-08-25 85.428 53,328 +1,384 0.00% 4,555,722
2020-08-21 2020-08-19 86.160 51,944 +2,049 0.00% 4,475,514
2020-08-19 2020-08-17 85.794 49,895 +2,049 0.00% 4,280,709
2020-08-17 2020-08-13 86.380 47,846 -1,366 0.00% 4,132,936
2020-08-12 2020-08-10 80.231 49,212 -683 0.00% 3,948,322
2020-08-11 2020-08-07 78.840 49,895 +683 0.00% 3,933,723
2020-08-07 2020-08-05 81.256 49,212 -683 0.00% 3,998,757
2020-08-03 2020-07-30 77.742 49,895 -1,366 0.00% 3,878,936
2020-07-09 2020-07-07 82.573 51,261 -342 0.00% 4,232,795
2020-06-11 2020-06-09 81.841 51,603 -683 0.00% 4,223,260
2020-06-10 2020-06-08 78.986 52,286 +342 0.00% 4,129,885
2020-06-04 2020-06-02 80.450 51,944 +683 0.00% 4,178,921
2020-06-03 2020-06-01 81.256 51,261 -683 0.00% 4,165,250
2020-05-28 2020-05-26 80.304 51,944 +1,366 0.00% 4,171,316
2020-05-26 2020-05-22 84.810 50,578 +1,024 0.00% 4,289,511
2020-05-25 2020-05-21 87.151 49,554 +1,521 0.00% 4,318,679
2020-05-22 2020-05-20 84.432 48,033 +331 0.00% 4,055,533
2020-05-19 2020-05-15 85.490 47,702 +993 0.00% 4,078,021
2020-04-16 2020-04-14 93.646 46,709 -1,324 0.00% 4,374,100
2020-04-06 2020-04-02 89.266 48,033 -331 0.00% 4,287,692
2020-03-26 2020-03-24 85.490 48,364 +331 0.00% 4,134,615
2020-02-28 2020-02-26 95.307 48,033 +1,324 0.00% 4,577,891
2020-02-19 2020-02-17 99.687 46,709 -662 0.00% 4,656,300
2020-02-18 2020-02-14 98.328 47,371 +1,324 0.00% 4,657,898
2020-01-31 2020-01-29 102.104 46,047 +662 0.00% 4,701,587
2020-01-29 2020-01-22 104.823 45,385 -1,324 0.00% 4,757,384
2020-01-23 2020-01-21 101.122 46,709 +662 0.00% 4,723,322
2020-01-22 2020-01-20 103.690 46,047 -331 0.00% 4,774,614
2020-01-20 2020-01-16 99.687 46,378 -1,324 0.00% 4,623,303
2020-01-16 2020-01-14 99.838 47,702 -662 0.00% 4,762,494
2020-01-15 2020-01-13 98.781 48,364 -993 0.00% 4,777,452
2020-01-07 2020-01-03 97.271 49,357 +662 0.00% 4,800,992
2020-01-06 2020-01-02 98.706 48,695 +662 0.00% 4,806,471
2019-12-30 2019-12-24 97.044 48,033 -662 0.00% 4,661,324
2019-12-27 2019-12-20 96.591 48,695 -662 0.00% 4,703,502
2019-12-16 2019-12-12 91.078 49,357 -662 0.00% 4,495,339
2019-12-11 2019-12-09 90.625 50,019 -662 0.00% 4,532,968
2019-12-09 2019-12-05 89.568 50,681 +662 0.00% 4,539,377
2019-12-06 2019-12-04 89.492 50,019 -662 0.00% 4,476,306
2019-12-03 2019-11-29 89.115 50,681 +331 0.00% 4,516,412
2019-11-26 2019-11-22 92.588 50,350 +331 0.00% 4,661,829
2019-11-21 2019-11-19 93.948 50,019 +331 0.00% 4,699,177
2019-11-18 2019-11-14 92.437 49,688 +2,317 0.00% 4,593,031
2019-11-14 2019-11-12 94.779 47,371 +331 0.00% 4,489,755
2019-11-13 2019-11-11 94.779 47,040 +1,324 0.00% 4,458,384
2019-10-31 2019-10-29 97.120 45,716 +662 0.00% 4,439,925
2019-10-21 2019-10-17 99.763 45,054 -662 0.00% 4,494,719
2019-10-18 2019-10-16 98.328 45,716 +662 0.00% 4,495,165
2019-10-16 2019-10-14 100.292 45,054 +662 0.00% 4,518,537
2019-10-15 2019-10-11 100.594 44,392 -662 0.00% 4,465,554
2019-09-19 2019-09-17 99.687 45,054 +662 0.00% 4,491,317
2019-09-13 2019-09-11 101.651 44,392 -662 0.00% 4,512,489
2019-09-06 2019-09-04 100.216 45,054 -662 0.00% 4,515,134
2019-09-02 2019-08-29 98.253 45,716 +662 0.00% 4,491,712
2019-08-30 2019-08-28 102.048 45,054 -662 0.00% 4,597,691
2019-08-29 2019-08-27 101.121 45,716 +1,058 0.00% 4,622,835
2019-08-28 2019-08-26 102.667 44,658 -324 0.00% 4,584,899
2019-08-27 2019-08-23 103.285 44,982 -646 0.00% 4,645,984
2019-08-26 2019-08-22 102.435 45,628 +646 0.00% 4,673,904
2019-08-22 2019-08-20 103.981 44,982 -323 0.00% 4,677,282
2019-08-13 2019-08-09 100.348 45,305 -647 0.00% 4,546,250
2019-08-12 2019-08-08 97.487 45,952 +324 0.00% 4,479,731
2019-08-06 2019-08-02 100.580 45,628 -647 0.00% 4,589,244
2019-07-30 2019-07-26 104.213 46,275 +647 0.00% 4,822,462
2019-07-26 2019-07-24 106.146 45,628 +646 0.00% 4,843,223
2019-07-24 2019-07-22 107.151 44,982 +647 0.00% 4,819,860
2019-07-23 2019-07-19 109.238 44,335 -647 0.00% 4,843,077
2019-07-19 2019-07-17 109.547 44,982 +647 0.00% 4,927,664
2019-07-18 2019-07-16 109.625 44,335 -647 0.00% 4,860,214
2019-06-28 2019-06-26 108.697 44,982 +324 0.00% 4,889,411
2019-06-25 2019-06-21 109.779 44,658 -647 0.00% 4,902,528
2019-06-12 2019-06-10 108.311 45,305 +647 0.00% 4,907,008
2019-06-11 2019-06-06 108.852 44,658 -647 0.00% 4,861,098
2019-06-06 2019-06-04 108.852 45,305 +647 0.00% 4,931,525
2019-06-05 2019-06-03 108.929 44,658 -647 0.00% 4,864,551
2019-06-04 2019-05-31 105.837 45,305 +1,294 0.00% 4,794,928
2019-05-29 2019-05-27 110.707 44,011 +646 0.00% 4,872,330
2019-05-28 2019-05-24 115.683 43,365 -646 0.00% 5,016,573
2019-05-27 2019-05-23 113.634 44,011 +834 0.00% 5,001,131
2019-04-23 2019-04-17 119.780 43,177 +634 0.00% 5,171,753
2019-04-16 2019-04-12 121.356 42,543 +635 0.00% 5,162,863
2019-04-11 2019-04-09 123.090 41,908 -635 0.00% 5,158,456
2019-04-10 2019-04-08 123.484 42,543 +1,269 0.00% 5,253,380
2019-03-29 2019-03-27 126.557 41,274 +1,269 0.00% 5,223,527
2019-03-28 2019-03-26 127.188 40,005 +1,269 0.00% 5,088,146
2019-03-25 2019-03-21 130.970 38,736 -1,269 0.00% 5,073,265
2019-03-19 2019-03-15 135.462 40,005 -317 0.00% 5,419,159
2019-03-18 2019-03-14 134.753 40,322 -1,904 0.00% 5,433,503
2019-03-14 2019-03-12 133.334 42,226 -634 0.00% 5,630,177
2019-03-06 2019-03-04 128.685 42,860 +634 0.00% 5,515,439
2019-03-05 2019-03-01 132.231 42,226 -634 0.00% 5,583,592
2019-02-27 2019-02-25 130.261 42,860 +634 0.00% 5,582,989
2019-02-25 2019-02-21 130.970 42,226 -634 0.00% 5,530,351
2019-02-22 2019-02-20 130.340 42,860 -317 0.00% 5,586,366
2019-02-21 2019-02-19 130.182 43,177 +634 0.00% 5,620,879
2019-02-18 2019-02-14 131.443 42,543 -634 0.00% 5,591,984
2019-02-13 2019-02-11 129.631 43,177 +634 0.00% 5,597,062
2019-02-01 2019-01-30 130.103 42,543 -634 0.00% 5,534,991
2019-01-28 2019-01-24 129.788 43,177 -635 0.00% 5,603,867
2019-01-24 2019-01-22 126.636 43,812 +635 0.00% 5,548,182
2019-01-17 2019-01-15 128.606 43,177 +634 0.00% 5,552,830
2019-01-08 2019-01-04 121.041 42,543 -1,269 0.00% 5,149,453
2019-01-07 2019-01-03 116.786 43,812 -634 0.00% 5,116,618
2019-01-04 2019-01-02 115.683 44,446 +1,269 0.00% 5,141,626
2019-01-03 2018-12-31 118.756 43,177 -635 0.00% 5,127,521
2018-12-28 2018-12-24 116.628 43,812 +635 0.00% 5,109,713
2018-12-21 2018-12-19 119.386 43,177 -635 0.00% 5,154,741
2018-12-20 2018-12-18 118.204 43,812 +635 0.00% 5,178,764
2018-12-19 2018-12-17 118.598 43,177 -635 0.00% 5,120,716
2018-12-18 2018-12-14 118.125 43,812 +635 0.00% 5,175,311
2018-12-14 2018-12-12 121.672 43,177 -635 0.00% 5,253,413
2018-12-13 2018-12-11 119.307 43,812 +635 0.00% 5,227,099
2018-12-11 2018-12-07 122.223 43,177 -635 0.00% 5,277,230
2018-12-03 2018-11-29 120.568 43,812 +635 0.00% 5,282,339
2018-11-28 2018-11-26 122.538 43,177 -635 0.00% 5,290,840
2018-11-27 2018-11-23 119.623 43,812 -634 0.00% 5,240,909
2018-11-23 2018-11-21 118.992 44,446 +634 0.00% 5,288,730
2018-11-22 2018-11-20 120.568 43,812 +635 0.00% 5,282,339
2018-11-14 2018-11-12 116.943 43,177 -635 0.00% 5,049,264
2018-11-13 2018-11-09 114.895 43,812 +635 0.00% 5,033,758
2018-11-12 2018-11-08 117.968 43,177 -635 0.00% 5,093,496
2018-11-09 2018-11-07 114.816 43,812 +635 0.00% 5,030,306
2018-11-08 2018-11-06 116.313 43,177 -635 0.00% 5,022,045
2018-11-07 2018-11-05 114.658 43,812 +635 0.00% 5,023,401
2018-11-05 2018-11-01 116.549 43,177 -635 0.00% 5,032,252
2018-11-02 2018-10-31 115.525 43,812 -634 0.00% 5,061,378
2018-10-30 2018-10-26 115.131 44,446 +634 0.00% 5,117,109
2018-10-10 2018-10-08 123.011 43,812 -634 0.00% 5,389,367
2018-10-09 2018-10-05 122.223 44,446 -1,904 0.00% 5,432,331
2018-09-14 2018-09-12 119.386 46,350 -1,269 0.00% 5,533,554
2018-09-12 2018-09-10 119.465 47,619 -634 0.00% 5,688,807
2018-09-10 2018-09-06 118.441 48,253 -952 0.00% 5,715,116
2018-09-07 2018-09-05 116.628 49,205 +634 0.00% 5,738,689
2018-09-06 2018-09-04 119.071 48,571 -634 0.00% 5,783,400
2018-09-05 2018-09-03 117.653 49,205 -1,586 0.00% 5,789,096
2018-09-04 2018-08-31 116.313 50,791 -318 0.00% 5,907,651
2018-08-30 2018-08-28 120.023 51,109 +1,245 0.00% 6,134,263
2018-08-28 2018-08-24 117.762 49,864 -619 0.00% 5,872,065
2018-08-27 2018-08-23 117.923 50,483 +619 0.00% 5,953,114
2018-08-20 2018-08-16 117.115 49,864 -619 0.00% 5,839,845
2018-07-26 2018-07-24 112.673 50,483 -619 0.00% 5,688,078
2018-07-24 2018-07-20 110.654 51,102 -619 0.00% 5,654,636
2018-07-17 2018-07-13 111.462 51,721 +619 0.00% 5,764,906
2018-07-09 2018-07-05 111.704 51,102 -619 0.00% 5,708,293
2018-07-05 2018-07-03 110.331 51,721 +309 0.00% 5,706,421
2018-07-04 2018-06-29 112.592 51,412 -619 0.00% 5,788,599
2018-06-28 2018-06-26 112.269 52,031 -619 0.00% 5,841,484
2018-06-21 2018-06-19 111.865 52,650 +619 0.00% 5,889,716
2018-06-20 2018-06-15 113.481 52,031 +1,548 0.00% 5,904,522
2018-06-07 2018-06-05 116.792 50,483 -619 0.00% 5,896,030
2018-05-28 2018-05-24 117.277 51,102 -619 0.00% 5,993,089
2018-05-24 2018-05-21 121.108 51,721 +2,027 0.00% 6,263,812
2018-05-14 2018-05-10 121.273 49,694 +1,817 0.00% 6,026,531
2018-05-07 2018-05-03 121.355 47,877 +605 0.00% 5,810,131
2018-05-02 2018-04-27 123.254 47,272 -605 0.00% 5,826,469
2018-04-27 2018-04-25 120.034 47,877 +908 0.00% 5,746,892
2018-04-26 2018-04-24 122.181 46,969 -606 0.00% 5,738,715
2018-04-25 2018-04-23 120.282 47,575 +606 0.00% 5,722,424
2018-04-24 2018-04-20 120.695 46,969 -606 0.00% 5,668,920
2018-04-18 2018-04-16 120.530 47,575 +606 0.00% 5,734,206
2018-04-11 2018-04-09 121.355 46,969 -606 0.00% 5,699,940
2018-04-09 2018-04-04 116.320 47,575 +606 0.00% 5,533,902
2018-04-03 2018-03-28 117.723 46,969 -1,817 0.00% 5,529,330
2018-03-29 2018-03-27 120.117 48,786 -2,422 0.00% 5,860,030
2018-03-27 2018-03-23 116.897 51,208 +2,422 0.00% 5,986,083
2018-03-16 2018-03-14 118.466 48,786 -1,211 0.00% 5,779,480
2018-03-12 2018-03-08 118.466 49,997 +1,211 0.00% 5,922,942
2018-03-08 2018-03-06 116.732 48,786 +909 0.00% 5,694,902
2018-02-09 2018-02-07 127.382 47,877 -7,268 0.00% 6,098,661
2018-02-08 2018-02-06 128.538 55,145 +605 0.00% 7,088,207
2018-01-26 2018-01-24 136.711 54,540 -605 0.00% 7,456,193
2018-01-22 2018-01-18 134.482 55,145 +605 0.00% 7,415,986
2018-01-17 2018-01-15 129.611 54,540 -605 0.00% 7,068,975
2018-01-05 2018-01-03 129.116 55,145 +605 0.00% 7,120,075
2018-01-03 2017-12-29 130.849 54,540 -605 0.00% 7,136,513
2017-12-21 2017-12-19 126.887 55,145 +605 0.00% 6,997,158
2017-12-11 2017-12-07 126.474 54,540 +303 0.00% 6,897,879
2017-12-08 2017-12-06 127.712 54,237 -605 0.00% 6,926,720
2017-11-24 2017-11-22 130.354 54,842 -606 0.00% 7,148,865
2017-11-17 2017-11-15 129.693 55,448 +303 0.00% 7,191,239
2017-11-16 2017-11-14 129.693 55,145 +605 0.00% 7,151,942
2017-11-14 2017-11-10 132.583 54,540 -605 0.00% 7,231,066
2017-11-13 2017-11-09 131.510 55,145 +303 0.00% 7,252,097
2017-11-07 2017-11-03 130.189 54,842 -606 0.00% 7,139,810
2017-11-06 2017-11-02 129.776 55,448 +606 0.00% 7,195,817
2017-11-03 2017-11-01 131.097 54,842 -606 0.00% 7,189,612
2017-10-25 2017-10-23 130.271 55,448 -606 0.00% 7,223,282
2017-10-23 2017-10-19 129.281 56,054 +606 0.00% 7,246,696
2017-10-20 2017-10-18 130.684 55,448 -606 0.00% 7,246,169
2017-10-18 2017-10-16 129.941 56,054 -1,211 0.00% 7,283,716
2017-10-17 2017-10-13 129.446 57,265 +1,211 0.00% 7,412,710
2017-10-10 2017-10-06 130.354 56,054 +606 0.00% 7,306,854
2017-10-06 2017-10-03 131.179 55,448 -606 0.00% 7,273,634
2017-10-03 2017-09-28 131.179 56,054 +606 0.00% 7,353,129
2017-09-27 2017-09-25 130.519 55,448 -12,113 0.00% 7,237,014
2017-09-22 2017-09-20 133.243 67,561 +6,662 0.00% 9,002,047
2017-09-21 2017-09-19 133.986 60,899 -6,662 0.00% 8,159,628
2017-09-20 2017-09-18 133.904 67,561 +6,965 0.00% 9,046,667
2017-09-01 2017-08-30 154.297 60,596 +6,056 0.00% 9,349,790
2017-08-31 2017-08-29 153.861 54,540 +2,978 0.00% 8,391,554
2017-08-29 2017-08-25 153.162 51,562 +572 0.00% 7,897,337
2017-08-25 2017-08-22 152.725 50,990 +1,432 0.00% 7,787,466
2017-08-24 2017-08-21 152.289 49,558 -1,145 0.00% 7,547,126
2017-08-22 2017-08-18 150.892 50,703 -573 0.00% 7,650,657
2017-08-21 2017-08-17 151.066 51,276 +573 0.00% 7,746,073
2017-08-17 2017-08-15 151.503 50,703 +572 0.00% 7,681,649
2017-08-11 2017-08-09 147.835 50,131 +2,863 0.00% 7,411,134
2017-08-07 2017-08-03 146.176 47,268 +286 0.00% 6,909,459
2017-08-04 2017-08-02 144.954 46,982 +573 0.00% 6,810,217
2017-08-02 2017-07-31 146.264 46,409 +286 0.00% 6,787,946
2017-07-28 2017-07-26 146.089 46,123 +5,726 0.00% 6,738,059
2017-07-26 2017-07-24 147.224 40,397 +287 0.00% 5,947,412
2017-07-25 2017-07-21 147.137 40,110 -8,589 0.00% 5,901,656
2017-07-06 2017-07-04 143.469 48,699 +2,863 0.00% 6,986,810
2017-07-05 2017-07-03 144.692 45,836 +5,726 0.00% 6,632,092
2017-06-13 2017-06-09 146.700 40,110 +572 0.00% 5,884,144
2017-06-05 2017-06-01 154.054 39,538 -572 0.00% 6,091,004
2017-06-02 2017-05-31 153.169 40,110 +9 0.00% 6,143,591
2017-05-31 2017-05-26 152.637 40,101 +564 0.00% 6,120,897
2017-05-29 2017-05-25 153.877 39,537 -564 0.00% 6,083,845
2017-05-23 2017-05-19 151.928 40,101 -565 0.00% 6,092,478
2017-05-22 2017-05-18 150.954 40,666 +565 0.00% 6,138,690
2017-05-19 2017-05-17 152.017 40,101 -565 0.00% 6,096,030
2017-05-18 2017-05-16 152.106 40,666 -564 0.00% 6,185,522
2017-05-16 2017-05-12 150.777 41,230 +564 0.00% 6,216,523
2017-05-09 2017-05-05 149.359 40,666 -564 0.00% 6,073,844
2017-04-20 2017-04-18 148.030 41,230 +564 0.00% 6,103,296
2017-04-18 2017-04-12 150.334 40,666 +565 0.00% 6,113,472
2017-04-13 2017-04-11 149.448 40,101 +564 0.00% 5,993,009
2017-04-12 2017-04-10 151.308 39,537 -564 0.00% 5,982,273
2017-04-11 2017-04-07 151.485 40,101 +564 0.00% 6,074,715
2017-04-03 2017-03-30 151.840 39,537 +564 0.00% 6,003,288
2017-03-28 2017-03-24 153.169 38,973 +565 0.00% 5,969,438
2017-03-27 2017-03-23 154.586 38,408 +1,129 0.00% 5,937,338
2017-03-22 2017-03-20 160.078 37,279 -1,694 0.00% 5,967,563
2017-03-21 2017-03-17 154.409 38,973 -564 0.00% 6,017,774
2017-03-20 2017-03-16 151.663 39,537 -564 0.00% 5,996,283
2017-03-17 2017-03-15 148.030 40,101 +564 0.00% 5,936,169
2017-03-08 2017-03-06 150.245 39,537 +564 0.00% 5,940,243
2017-03-07 2017-03-03 150.777 38,973 +1,129 0.00% 5,876,220
2017-03-06 2017-03-02 151.220 37,844 +1,129 0.00% 5,722,755
2017-02-28 2017-02-24 153.257 36,715 -564 0.00% 5,626,836
2017-02-27 2017-02-23 152.991 37,279 +564 0.00% 5,703,366
2017-02-10 2017-02-08 156.801 36,715 +564 0.00% 5,756,936
2017-02-09 2017-02-07 156.623 36,151 -564 0.00% 5,662,096
2017-02-08 2017-02-06 157.332 36,715 -1,129 0.00% 5,776,451
2017-02-07 2017-02-03 154.054 37,844 +565 0.00% 5,830,036
2017-02-06 2017-02-02 155.560 37,279 +564 0.00% 5,799,137
2017-02-03 2017-02-01 157.066 36,715 -564 0.00% 5,766,694
2017-01-26 2017-01-24 154.143 37,279 -565 0.00% 5,746,298
2017-01-19 2017-01-17 150.688 37,844 -564 0.00% 5,702,640
2017-01-18 2017-01-16 149.271 38,408 +564 0.00% 5,733,189
2017-01-17 2017-01-13 151.220 37,844 -564 0.00% 5,722,755
2017-01-16 2017-01-12 150.334 38,408 +564 0.00% 5,774,018
2017-01-09 2017-01-05 149.359 37,844 -564 0.00% 5,652,352
2016-12-14 2016-12-12 145.373 38,408 +846 0.00% 5,583,479
2016-12-13 2016-12-09 148.119 37,562 +565 0.00% 5,563,648
2016-12-12 2016-12-08 149.714 36,997 -565 0.00% 5,538,955
2016-12-07 2016-12-05 147.853 37,562 +565 0.00% 5,553,665
2016-12-02 2016-11-30 149.979 36,997 -565 0.00% 5,548,787
2016-11-30 2016-11-28 150.157 37,562 -564 0.00% 5,640,181
2016-11-23 2016-11-21 149.182 38,126 +564 0.00% 5,687,717
2016-11-17 2016-11-15 150.245 37,562 -1,128 0.00% 5,643,508
2016-11-16 2016-11-14 148.828 38,690 +1,128 0.00% 5,758,146
2016-11-15 2016-11-11 149.271 37,562 +565 0.00% 5,606,906
2016-11-11 2016-11-09 153.789 36,997 +564 0.00% 5,689,719
2016-11-10 2016-11-08 157.332 36,433 -564 0.00% 5,732,084
2016-11-04 2016-11-02 155.472 36,997 +1,129 0.00% 5,751,992
2016-11-03 2016-11-01 157.775 35,868 -565 0.00% 5,659,078
2016-11-02 2016-10-31 157.421 36,433 +282 0.00% 5,735,311
2016-10-31 2016-10-27 157.864 36,151 +565 0.00% 5,706,931
2016-10-28 2016-10-26 159.458 35,586 +564 0.00% 5,674,483
2016-10-27 2016-10-25 160.344 35,022 +565 0.00% 5,615,574
2016-10-19 2016-10-17 163.268 34,457 +1,129 0.00% 5,625,711
2016-10-13 2016-10-11 168.760 33,328 +564 0.00% 5,624,434
2016-10-12 2016-10-07 170.886 32,764 +564 0.00% 5,598,914
2016-10-11 2016-10-06 172.658 32,200 -1,128 0.00% 5,559,585
2016-10-07 2016-10-05 171.949 33,328 -565 0.00% 5,730,723
2016-10-05 2016-10-03 169.469 33,893 -564 0.00% 5,743,804
2016-10-04 2016-09-30 166.280 34,457 +564 0.00% 5,729,495
2016-09-27 2016-09-23 170.709 33,893 +565 0.00% 5,785,839
2016-09-26 2016-09-22 171.949 33,328 -565 0.00% 5,730,723
2016-09-21 2016-09-19 168.937 33,893 -564 0.00% 5,725,789
2016-09-20 2016-09-15 167.431 34,457 +564 0.00% 5,769,177
2016-09-15 2016-09-13 169.646 33,893 -564 0.00% 5,749,809
2016-09-14 2016-09-12 167.431 34,457 +1,129 0.00% 5,769,177
2016-09-13 2016-09-09 173.632 33,328 -565 0.00% 5,786,820
2016-09-12 2016-09-08 170.532 33,893 -1,129 0.00% 5,779,834
2016-09-09 2016-09-07 167.343 35,022 +565 0.00% 5,860,673
2016-09-08 2016-09-06 169.203 34,457 +564 0.00% 5,830,227
2016-09-05 2016-09-01 167.608 33,893 -282 0.00% 5,680,751
2016-09-01 2016-08-30 174.304 34,175 +531 0.00% 5,956,840
2016-08-29 2016-08-25 173.674 33,644 +556 0.00% 5,843,092
2016-08-25 2016-08-23 176.194 33,088 +278 0.00% 5,829,898
2016-08-24 2016-08-22 176.104 32,810 +277 0.00% 5,777,964
2016-08-22 2016-08-18 177.184 32,533 -277 0.00% 5,764,314
2016-08-18 2016-08-16 176.374 32,810 +277 0.00% 5,786,821
2016-08-17 2016-08-15 177.813 32,533 +556 0.00% 5,784,807
2016-08-16 2016-08-12 178.173 31,977 -833 0.00% 5,697,452
2016-08-15 2016-08-11 174.034 32,810 -278 0.00% 5,710,058
2016-08-11 2016-08-09 173.674 33,088 +555 0.00% 5,746,529
2016-08-05 2016-08-03 171.964 32,533 +278 0.00% 5,594,517
2016-08-04 2016-08-01 176.284 32,255 -278 0.00% 5,686,032
2016-08-03 2016-07-29 172.144 32,533 +278 0.00% 5,600,372
2016-07-28 2016-07-26 175.924 32,255 -555 0.00% 5,674,421
2016-07-26 2016-07-22 173.764 32,810 +555 0.00% 5,701,200
2016-07-25 2016-07-21 176.374 32,255 -833 0.00% 5,688,934
2016-07-22 2016-07-20 169.895 33,088 -278 0.00% 5,621,475
2016-07-19 2016-07-15 167.735 33,366 -556 0.00% 5,596,646
2016-07-18 2016-07-14 166.475 33,922 -555 0.00% 5,647,171
2016-07-14 2016-07-12 163.956 34,477 -556 0.00% 5,652,696
2016-07-13 2016-07-11 159.636 35,033 -556 0.00% 5,592,535
2016-07-12 2016-07-08 157.387 35,589 +556 0.00% 5,601,230
2016-07-11 2016-07-07 159.186 35,033 -556 0.00% 5,576,773
2016-07-08 2016-07-06 156.127 35,589 +556 0.00% 5,556,394
2016-07-07 2016-07-05 159.456 35,033 +556 0.00% 5,586,230
2016-07-06 2016-07-04 161.886 34,477 -556 0.00% 5,581,339
2016-07-04 2016-06-29 157.836 35,033 -556 0.00% 5,529,485
2016-06-29 2016-06-27 153.877 35,589 -555 0.00% 5,476,331
2016-06-28 2016-06-24 150.728 36,144 +555 0.00% 5,447,896
2016-06-23 2016-06-21 155.767 35,589 -555 0.00% 5,543,584
2016-06-20 2016-06-16 152.077 36,144 +555 0.00% 5,496,683
2016-06-15 2016-06-13 157.117 35,589 +556 0.00% 5,591,622
2016-06-14 2016-06-10 160.266 35,033 +556 0.00% 5,614,603
2016-06-10 2016-06-07 163.956 34,477 -2,501 0.00% 5,652,696
2016-06-07 2016-06-03 158.556 36,978 +556 0.00% 5,863,097
2016-06-06 2016-06-02 160.626 36,422 -834 0.00% 5,850,322
2016-06-03 2016-06-01 164.877 37,256 -277 0.00% 6,142,661
2016-06-02 2016-05-31 161.594 37,533 -52 0.00% 6,065,113
2016-05-30 2016-05-26 158.585 37,585 -548 0.00% 5,960,408
2016-05-27 2016-05-25 159.041 38,133 -1,371 0.00% 6,064,700
2016-05-26 2016-05-24 153.387 39,504 +1,096 0.00% 6,059,391
2016-05-24 2016-05-20 153.934 38,408 -1,096 0.00% 5,912,294
2016-05-23 2016-05-19 152.110 39,504 -548 0.00% 6,008,956
2016-05-20 2016-05-18 153.204 40,052 +1,096 0.00% 6,136,142
2016-05-18 2016-05-16 155.575 38,956 -1,096 0.00% 6,060,595
2016-05-17 2016-05-13 153.113 40,052 +1,919 0.00% 6,132,489
2016-05-16 2016-05-12 156.305 38,133 +548 0.00% 5,960,376
2016-05-10 2016-05-06 156.579 37,585 +548 0.00% 5,885,004
2016-05-05 2016-05-03 160.317 37,037 +548 0.00% 5,937,677
2016-05-04 2016-04-29 162.232 36,489 +549 0.00% 5,919,701
2016-04-25 2016-04-21 167.613 35,940 -2,468 0.00% 6,024,007
2016-04-22 2016-04-20 161.777 38,408 +549 0.00% 6,213,513
2016-04-21 2016-04-19 163.327 37,859 +548 0.00% 6,183,390
2016-04-19 2016-04-15 163.874 37,311 -548 0.00% 6,114,302
2016-04-15 2016-04-13 161.321 37,859 -549 0.00% 6,107,435
2016-04-08 2016-04-06 154.846 38,408 -548 0.00% 5,947,319
2016-04-07 2016-04-05 155.028 38,956 +548 0.00% 6,039,280
2016-04-05 2016-03-31 157.673 38,408 -1,644 0.00% 6,055,898
2016-03-23 2016-03-21 153.934 40,052 +548 0.00% 6,165,361
2016-03-21 2016-03-17 154.207 39,504 +548 0.00% 6,091,813
2016-03-18 2016-03-16 157.490 38,956 -548 0.00% 6,135,198
2016-03-17 2016-03-15 155.940 39,504 +548 0.00% 6,160,260
2016-03-16 2016-03-14 157.126 38,956 -548 0.00% 6,120,988
2016-03-15 2016-03-11 155.940 39,504 -548 0.00% 6,160,260
2016-03-09 2016-03-07 154.390 40,052 +548 0.00% 6,183,624
2016-03-07 2016-03-03 155.119 39,504 -548 0.00% 6,127,838
2016-03-03 2016-03-01 152.566 40,052 -549 0.00% 6,110,574
2016-03-02 2016-02-29 149.921 40,601 +1,097 0.00% 6,086,960
2016-03-01 2016-02-26 154.025 39,504 -548 0.00% 6,084,608
2016-02-05 2016-02-03 156.396 40,052 -1,097 0.00% 6,263,978
2016-02-01 2016-01-28 154.481 41,149 -274 0.00% 6,356,742
2016-01-26 2016-01-22 150.742 41,423 -548 0.00% 6,244,193
2016-01-22 2016-01-20 145.909 41,971 +548 0.00% 6,123,944
2016-01-21 2016-01-19 151.016 41,423 -548 0.00% 6,255,525
2016-01-15 2016-01-13 148.827 41,971 -549 0.00% 6,246,423
2016-01-14 2016-01-12 145.271 42,520 +549 0.00% 6,176,905
2016-01-13 2016-01-11 147.003 41,971 -549 0.00% 6,169,873
2016-01-11 2016-01-07 146.638 42,520 -1,370 0.00% 6,235,068
2016-01-08 2016-01-06 150.469 43,890 -2,194 0.00% 6,604,066
2016-01-07 2016-01-05 151.198 46,084 +549 0.00% 6,967,814
2016-01-06 2016-01-04 155.211 45,535 +548 0.00% 7,067,516
2016-01-05 2015-12-31 159.588 44,987 +274 0.00% 7,179,380
2015-12-22 2015-12-18 160.682 44,713 +548 0.00% 7,184,584
2015-12-18 2015-12-16 163.236 44,165 -1,096 0.00% 7,209,301
2015-12-16 2015-12-14 160.226 45,261 +1,096 0.00% 7,252,000
2015-12-10 2015-12-08 163.509 44,165 +549 0.00% 7,221,384
2015-12-09 2015-12-07 165.242 43,616 -549 0.00% 7,207,189
2015-12-04 2015-12-02 165.242 44,165 +549 0.00% 7,297,907
2015-12-03 2015-12-01 164.877 43,616 -1,645 0.00% 7,191,279
2015-12-02 2015-11-30 160.682 45,261 +1,645 0.00% 7,272,637
2015-12-01 2015-11-27 161.959 43,616 +548 0.00% 7,064,000
2015-11-26 2015-11-24 166.975 43,068 +548 0.00% 7,191,259
2015-11-25 2015-11-23 166.792 42,520 -548 0.00% 7,092,002
2015-11-20 2015-11-18 164.695 43,068 +274 0.00% 7,093,071
2015-11-17 2015-11-13 165.151 42,794 +548 0.00% 7,067,458
2015-11-16 2015-11-12 169.893 42,246 -548 0.00% 7,177,287
2015-11-11 2015-11-09 166.336 42,794 +1,097 0.00% 7,118,190
2015-11-10 2015-11-06 170.166 41,697 +1,096 0.00% 7,095,424
2015-11-09 2015-11-05 173.723 40,601 -548 0.00% 7,053,320
2015-10-29 2015-10-27 173.267 41,149 -1,919 0.00% 7,129,758
2015-10-28 2015-10-26 171.169 43,068 -548 0.00% 7,371,924
2015-10-27 2015-10-23 170.257 43,616 -5,483 0.00% 7,425,950
2015-10-26 2015-10-22 169.163 49,099 +7,676 0.00% 8,305,742
2015-10-22 2015-10-19 175.000 41,423 -548 0.00% 7,249,005
2015-10-20 2015-10-16 171.808 41,971 +1,096 0.00% 7,210,944
2015-10-19 2015-10-15 170.896 40,875 -8,498 0.00% 6,985,367
2015-10-16 2015-10-14 166.336 49,373 +822 0.00% 8,212,516
2015-10-15 2015-10-13 168.798 48,551 +3,564 0.00% 8,195,331
2015-10-14 2015-10-12 169.893 44,987 +822 0.00% 7,642,963
2015-10-13 2015-10-09 167.066 44,165 +1,097 0.00% 7,378,458
2015-10-12 2015-10-08 169.710 43,068 +548 0.00% 7,309,084
2015-10-09 2015-10-07 172.993 42,520 +1,645 0.00% 7,355,674
2015-10-08 2015-10-06 170.531 40,875 +548 0.00% 6,970,457
2015-09-25 2015-09-23 173.996 40,327 -1,644 0.00% 7,016,753
2015-09-24 2015-09-22 176.823 41,971 -549 0.00% 7,421,454
2015-09-23 2015-09-21 169.802 42,520 -548 0.00% 7,219,960
2015-09-18 2015-09-16 170.531 43,068 -548 0.00% 7,344,432
2015-09-16 2015-09-14 166.519 43,616 +548 0.00% 7,262,874
2015-09-11 2015-09-09 171.352 43,068 -548 0.00% 7,379,779
2015-09-09 2015-09-07 162.871 43,616 -549 0.00% 7,103,775
2015-09-08 2015-09-04 169.712 44,165 +823 0.00% 7,495,325
2015-09-07 2015-09-02 170.176 43,342 +992 0.00% 7,375,749
2015-09-02 2015-08-31 174.163 42,350 -539 0.00% 7,375,817
2015-09-01 2015-08-28 170.268 42,889 +539 0.00% 7,302,637
2015-08-28 2015-08-26 167.208 42,350 +269 0.00% 7,081,256
2015-08-26 2015-08-24 171.288 42,081 +809 0.00% 7,207,988
2015-07-23 2015-07-21 189.558 41,272 -539 0.00% 7,823,436
2015-07-17 2015-07-15 180.470 41,811 -1,078 0.00% 7,545,613
2015-07-16 2015-07-14 178.708 42,889 -270 0.00% 7,664,587
2015-07-15 2015-07-13 177.595 43,159 -539 0.00% 7,664,808
2015-07-14 2015-07-10 177.780 43,698 +270 0.00% 7,768,636
2015-07-13 2015-07-09 169.897 43,428 -540 0.00% 7,378,302
2015-07-10 2015-07-08 166.837 43,968 +540 0.00% 7,335,488
2015-07-09 2015-07-07 177.595 43,428 +1,078 0.00% 7,712,581
2015-07-02 2015-06-29 184.086 42,350 +809 0.00% 7,796,058
2015-06-30 2015-06-26 185.106 41,541 +539 0.00% 7,689,509
2015-06-15 2015-06-11 185.663 41,002 -539 0.00% 7,612,551
2015-06-11 2015-06-09 183.623 41,541 +808 0.00% 7,627,870
2015-06-04 2015-06-02 193.220 40,733 +538 0.00% 7,870,430
2015-06-01 2015-05-28 194.160 40,195 +2,926 0.00% 7,804,252
2015-05-27 2015-05-22 198.859 37,269 -532 0.00% 7,411,265
2015-05-22 2015-05-20 194.724 37,801 +532 0.00% 7,360,749
2015-05-20 2015-05-18 199.047 37,269 +1,330 0.00% 7,418,270
2015-05-11 2015-05-07 202.430 35,939 +532 0.00% 7,275,128
2015-05-08 2015-05-06 207.881 35,407 +532 0.00% 7,360,430
2015-04-30 2015-04-28 215.963 34,875 +266 0.00% 7,531,703
2015-04-24 2015-04-22 215.211 34,609 +266 0.00% 7,448,237
2015-04-23 2015-04-21 217.842 34,343 -1,330 0.00% 7,481,361
2015-04-21 2015-04-17 202.430 35,673 -1,596 0.00% 7,221,282
2015-04-20 2015-04-16 198.295 37,269 +266 0.00% 7,390,250
2015-04-17 2015-04-15 199.986 37,003 +1,064 0.00% 7,400,099
2015-04-16 2015-04-14 205.437 35,939 +532 0.00% 7,383,208
2015-04-14 2015-04-10 207.881 35,407 -1,330 0.00% 7,360,430
2015-04-13 2015-04-09 206.565 36,737 +798 0.00% 7,588,577
2015-04-10 2015-04-08 206.001 35,939 -2,394 0.00% 7,403,473
2015-04-08 2015-04-01 190.589 38,333 -532 0.00% 7,305,833
2015-03-31 2015-03-27 187.863 38,865 -7,449 0.00% 7,301,304
2015-03-30 2015-03-26 190.401 46,314 +532 0.00% 8,818,215
2015-03-26 2015-03-24 190.589 45,782 -532 0.00% 8,725,527
2015-03-25 2015-03-23 187.111 46,314 -532 0.00% 8,665,877
2015-03-24 2015-03-20 184.856 46,846 +532 0.00% 8,659,759
2015-03-23 2015-03-19 188.145 46,314 -532 0.00% 8,713,754
2015-03-18 2015-03-16 192.844 46,846 -532 0.00% 9,033,974
2015-03-12 2015-03-10 187.581 47,378 +532 0.00% 8,887,226
2015-03-10 2015-03-06 190.401 46,846 +798 0.00% 8,919,508
2015-03-09 2015-03-05 193.220 46,048 -798 0.00% 8,897,394
2015-03-05 2015-03-03 192.656 46,846 +532 0.00% 9,025,169
2015-03-03 2015-02-27 198.107 46,314 +2,128 0.00% 9,175,122
2015-03-02 2015-02-26 201.114 44,186 -1,330 0.00% 8,886,432
2015-02-27 2015-02-25 199.235 45,516 +532 0.00% 9,068,363
2015-02-26 2015-02-24 199.047 44,984 -532 0.00% 8,953,915
2015-02-25 2015-02-23 196.979 45,516 +798 0.00% 8,965,702
2015-02-24 2015-02-18 200.926 44,718 +266 0.00% 8,985,020
2015-02-23 2015-02-16 200.550 44,452 +266 0.00% 8,914,863
2015-02-16 2015-02-12 199.798 44,186 -1,064 0.00% 8,828,296
2015-02-13 2015-02-11 191.716 45,250 +266 0.00% 8,675,164
2015-02-12 2015-02-10 194.912 44,984 +532 0.00% 8,767,904
2015-02-11 2015-02-09 195.288 44,452 +266 0.00% 8,680,921
2015-02-09 2015-02-05 203.558 44,186 -6,373 0.00% 8,994,398
2015-02-06 2015-02-04 198.483 50,559 -532 0.00% 10,035,092
2015-02-05 2015-02-03 193.596 51,091 +532 0.00% 9,891,009
2015-01-27 2015-01-23 196.415 50,559 -5,321 0.00% 9,930,559
2015-01-26 2015-01-22 194.160 55,880 -5,320 0.00% 10,849,649
2015-01-23 2015-01-21 191.904 61,200 -4,975 0.00% 11,744,543
2015-01-22 2015-01-20 184.480 66,175 -1,596 0.00% 12,207,963
2015-01-21 2015-01-19 182.318 67,771 +798 0.00% 12,355,906
2015-01-20 2015-01-16 183.916 66,973 +798 0.00% 12,317,414
2015-01-19 2015-01-15 184.104 66,175 -2,926 0.00% 12,183,087
2015-01-16 2015-01-14 181.379 69,101 -266 0.00% 12,533,449
2015-01-15 2015-01-13 183.070 69,367 -266 0.00% 12,699,038
2015-01-14 2015-01-12 178.277 69,633 +266 0.00% 12,413,990
2015-01-12 2015-01-08 175.928 69,367 -2,394 0.00% 12,203,593
2015-01-09 2015-01-07 172.451 71,761 +532 0.00% 12,375,236
2015-01-05 2014-12-31 170.101 71,229 +1,064 0.00% 12,116,143
2014-12-30 2014-12-24 171.887 70,165 -532 0.00% 12,060,441
2014-12-29 2014-12-22 172.827 70,697 -532 0.00% 12,218,325
2014-12-22 2014-12-18 167.940 71,229 -266 0.00% 11,962,181
2014-12-18 2014-12-16 164.932 71,495 +2,394 0.00% 11,791,845
2014-12-15 2014-12-11 171.417 69,101 +532 0.00% 11,845,083
2014-12-05 2014-12-03 171.605 68,569 +532 0.00% 11,766,778
2014-12-03 2014-12-01 174.424 68,037 +532 0.00% 11,867,304
2014-12-02 2014-11-28 179.593 67,505 -532 0.00% 12,123,432
2014-11-28 2014-11-26 180.251 68,037 +1,064 0.00% 12,263,734
2014-11-26 2014-11-24 182.131 66,973 -1,064 0.00% 12,197,827
2014-11-19 2014-11-17 177.526 68,037 +532 0.00% 12,078,307
2014-11-18 2014-11-14 181.661 67,505 -532 0.00% 12,263,001
2014-11-13 2014-11-11 177.995 68,037 +532 0.00% 12,110,277
2014-11-05 2014-11-03 181.097 67,505 -532 0.00% 12,224,936
2014-11-04 2014-10-31 181.379 68,037 -1,596 0.00% 12,340,462
2014-11-03 2014-10-30 176.774 69,633 -532 0.00% 12,309,286
2014-10-31 2014-10-29 176.586 70,165 -1,064 0.00% 12,390,141
2014-10-30 2014-10-28 171.887 71,229 -2,128 0.00% 12,243,329
2014-10-29 2014-10-27 167.188 73,357 +532 0.00% 12,264,404
2014-10-28 2014-10-24 169.161 72,825 -1,330 0.00% 12,319,184
2014-10-27 2014-10-23 165.590 74,155 +3,458 0.00% 12,279,348
2014-10-23 2014-10-21 171.417 70,697 +1,596 0.00% 12,118,665
2014-10-22 2014-10-20 174.518 69,101 -1,064 0.00% 12,059,386
2014-10-21 2014-10-17 172.827 70,165 +1,064 0.00% 12,126,381
2014-10-20 2014-10-16 171.887 69,101 +798 0.00% 11,877,553
2014-10-15 2014-10-13 175.928 68,303 -532 0.00% 12,016,406
2014-10-14 2014-10-10 173.578 68,835 +532 0.00% 11,948,274
2014-10-13 2014-10-09 178.465 68,303 -1,064 0.00% 12,189,719
2014-10-09 2014-10-07 174.706 69,367 -798 0.00% 12,118,846
2014-10-07 2014-10-03 174.518 70,165 -532 0.00% 12,245,073
2014-10-06 2014-09-30 168.692 70,697 +1,064 0.00% 11,925,989
2014-10-03 2014-09-29 173.954 69,633 -266 0.00% 12,112,965
2014-09-30 2014-09-26 174.236 69,899 +1,330 0.00% 12,178,944
2014-09-29 2014-09-25 176.868 68,569 +266 0.00% 12,127,643
2014-09-26 2014-09-24 178.371 68,303 +1,596 0.00% 12,183,300
2014-09-25 2014-09-23 178.747 66,707 -532 0.00% 11,923,695
2014-09-24 2014-09-22 178.183 67,239 +532 0.00% 11,980,875
2014-09-23 2014-09-19 181.191 66,707 -798 0.00% 12,086,690
2014-09-22 2014-09-18 177.995 67,505 -2,660 0.00% 12,015,584
2014-09-18 2014-09-16 178.465 70,165 +532 0.00% 12,522,022
2014-09-16 2014-09-12 186.641 69,633 -532 0.00% 12,996,407
2014-09-12 2014-09-10 185.514 70,165 +532 0.00% 13,016,572
2014-09-11 2014-09-08 190.401 69,633 -266 0.00% 13,258,168
2014-09-10 2014-09-05 188.333 69,899 +1,064 0.00% 13,164,296
2014-09-08 2014-09-04 188.897 68,835 +1,596 0.00% 13,002,724
2014-09-05 2014-09-03 194.092 67,239 -1,064 0.00% 13,050,519
2014-09-04 2014-09-02 187.030 68,303 +4,362 0.00% 12,774,722
2014-09-03 2014-09-01 183.118 63,941 +524 0.00% 11,708,735
2014-09-02 2014-08-29 183.977 63,417 -1,048 0.00% 11,667,245
2014-08-29 2014-08-27 181.018 64,465 +524 0.00% 11,669,357
2014-08-27 2014-08-25 180.446 63,941 +524 0.00% 11,537,894
2014-08-26 2014-08-22 181.305 63,417 -524 0.00% 11,497,804
2014-08-25 2014-08-21 180.160 63,941 +524 0.00% 11,519,590
2014-08-20 2014-08-18 183.881 63,417 -1,048 0.00% 11,661,193
2014-08-19 2014-08-15 178.251 64,465 -2,882 0.00% 11,490,964
2014-08-18 2014-08-14 168.518 67,347 +1,572 0.00% 11,349,182
2014-08-15 2014-08-13 166.705 65,775 -1,048 0.00% 10,965,018
2014-08-14 2014-08-12 163.461 66,823 -262 0.00% 10,922,924
2014-08-13 2014-08-11 163.461 67,085 +524 0.00% 10,965,751
2014-08-11 2014-08-07 164.129 66,561 -786 0.00% 10,924,558
2014-08-08 2014-08-06 161.552 67,347 +524 0.00% 10,880,048
2014-08-07 2014-08-05 163.651 66,823 -2,096 0.00% 10,935,677
2014-08-06 2014-08-04 162.602 68,919 +524 0.00% 11,206,349
2014-08-04 2014-07-31 163.938 68,395 +524 0.00% 11,212,517
2014-08-01 2014-07-30 164.319 67,871 -2,882 0.00% 11,152,519
2014-07-30 2014-07-28 161.934 70,753 -524 0.00% 11,457,300
2014-07-29 2014-07-25 160.407 71,277 +524 0.00% 11,433,329
2014-07-28 2014-07-24 162.506 70,753 -2,096 0.00% 11,497,809
2014-07-25 2014-07-23 160.502 72,849 -786 0.00% 11,692,441
2014-07-24 2014-07-22 159.071 73,635 -524 0.00% 11,713,198
2014-07-21 2014-07-17 156.208 74,159 -262 0.00% 11,584,256
2014-07-17 2014-07-15 154.968 74,421 -524 0.00% 11,532,863
2014-07-16 2014-07-14 149.910 74,945 -524 0.00% 11,235,035
2014-07-04 2014-07-02 145.807 75,469 -524 0.00% 11,003,923
2014-07-03 2014-06-30 143.517 75,993 +524 0.00% 10,906,289
2014-06-30 2014-06-26 143.803 75,469 -524 0.00% 10,852,691
2014-06-27 2014-06-25 142.277 75,993 -524 0.00% 10,812,020
2014-06-25 2014-06-23 141.227 76,517 +524 0.00% 10,806,256
2014-06-24 2014-06-20 144.758 75,993 -786 0.00% 11,000,559
2014-06-20 2014-06-18 144.471 76,779 -524 0.00% 11,092,359
2014-06-18 2014-06-16 143.994 77,303 +524 0.00% 11,131,179
2014-06-17 2014-06-13 144.662 76,779 -524 0.00% 11,107,012
2014-06-13 2014-06-11 143.422 77,303 +524 0.00% 11,086,920
2014-06-12 2014-06-10 146.475 76,779 -524 0.00% 11,246,216
2014-06-06 2014-06-04 145.425 77,303 +524 0.00% 11,241,827
2014-05-30 2014-05-28 144.471 76,779 -524 0.00% 11,092,359
2014-05-27 2014-05-23 150.579 77,303 +2,130 0.00% 11,640,245
2014-05-23 2014-05-21 152.334 75,173 -256 0.00% 11,451,388
2014-05-22 2014-05-20 152.139 75,429 -513 0.00% 11,475,683
2014-05-21 2014-05-19 149.410 75,942 +513 0.00% 11,346,488
2014-05-16 2014-05-14 147.851 75,429 -1,026 0.00% 11,152,217
2014-05-15 2014-05-13 146.486 76,455 +513 0.00% 11,199,591
2014-05-14 2014-05-12 146.486 75,942 -257 0.00% 11,124,443
2014-05-12 2014-05-08 146.584 76,199 -1,795 0.00% 11,169,517
2014-05-02 2014-04-29 142.588 77,994 -2,565 0.00% 11,120,973
2014-04-25 2014-04-23 136.447 80,559 +513 0.00% 10,992,067
2014-04-16 2014-04-14 144.049 80,046 +2,565 0.00% 11,530,585
2014-04-14 2014-04-10 146.389 77,481 -513 0.00% 11,342,334
2014-04-09 2014-04-07 139.956 77,994 -513 0.00% 10,915,733
2014-04-01 2014-03-28 136.252 78,507 -513 0.00% 10,696,774
2014-03-31 2014-03-27 134.401 79,020 -513 0.00% 10,620,344
2014-03-26 2014-03-24 130.990 79,533 -1,026 0.00% 10,417,989
2014-03-25 2014-03-21 125.727 80,559 +1,026 0.00% 10,128,405
2014-03-24 2014-03-20 130.600 79,533 +513 0.00% 10,386,983
2014-03-21 2014-03-19 135.473 79,020 -3,078 0.00% 10,705,060
2014-03-20 2014-03-18 135.863 82,098 -513 0.00% 11,154,051
2014-03-19 2014-03-17 134.108 82,611 +256 0.00% 11,078,822
2014-03-14 2014-03-12 136.545 82,355 +513 0.00% 11,245,153
2014-03-12 2014-03-10 138.494 81,842 +257 0.00% 11,334,636
2014-03-11 2014-03-07 143.075 81,585 -1,026 0.00% 11,672,762
2014-03-03 2014-02-27 144.147 82,611 +513 0.00% 11,908,123
2014-02-25 2014-02-21 144.147 82,098 -3,078 0.00% 11,834,176
2014-02-24 2014-02-20 142.198 85,176 +1,026 0.00% 12,111,831
2014-02-19 2014-02-17 144.342 84,150 -1,539 0.00% 12,146,369
2014-02-18 2014-02-14 143.952 85,689 -1,026 0.00% 12,335,105
2014-02-17 2014-02-13 142.393 86,715 +2,052 0.00% 12,347,576
2014-02-14 2014-02-12 144.147 84,663 +1,026 0.00% 12,203,913
2014-02-13 2014-02-11 145.609 83,637 -1,026 0.00% 12,178,290
2014-02-12 2014-02-10 143.367 84,663 -513 0.00% 12,137,901
2014-02-11 2014-02-07 142.490 85,176 -5,131 0.00% 12,136,736
2014-02-10 2014-02-06 141.321 90,307 +2,052 0.00% 12,762,234
2014-02-07 2014-02-05 141.223 88,255 +514 0.00% 12,463,642
2014-02-05 2014-01-30 144.342 87,741 +513 0.00% 12,664,700
2014-01-28 2014-01-24 148.435 87,228 +1,795 0.00% 12,947,714
2014-01-22 2014-01-20 149.410 85,433 +1,026 0.00% 12,764,538
2014-01-17 2014-01-15 150.385 84,407 +513 0.00% 12,693,508
2014-01-15 2014-01-13 151.652 83,894 +1,539 0.00% 12,722,656
2014-01-13 2014-01-09 150.774 82,355 +1,026 0.00% 12,417,025
2014-01-07 2014-01-03 153.211 81,329 +513 0.00% 12,460,494
2014-01-03 2013-12-31 156.720 80,816 +513 0.00% 12,665,451
2013-12-30 2013-12-24 157.792 80,303 -513 0.00% 12,671,146
2013-12-23 2013-12-19 154.868 80,816 +513 0.00% 12,515,797
2013-12-20 2013-12-18 156.720 80,303 +513 0.00% 12,585,054
2013-12-19 2013-12-17 157.304 79,790 +1,283 0.00% 12,551,316
2013-12-18 2013-12-16 156.525 78,507 +5,130 0.00% 12,288,283
2013-12-17 2013-12-13 158.474 73,377 +513 0.00% 11,628,341
2013-12-13 2013-12-11 158.669 72,864 -3,848 0.00% 11,561,247
2013-12-11 2013-12-09 165.491 76,712 -513 0.00% 12,695,163
2013-12-10 2013-12-06 165.004 77,225 -1,282 0.00% 12,742,427
2013-12-09 2013-12-05 165.004 78,507 -8,465 0.00% 12,953,962
2013-12-06 2013-12-04 164.127 86,972 +4,104 0.00% 14,274,431
2013-12-04 2013-12-02 163.542 82,868 -1,026 0.00% 13,552,396
2013-11-29 2013-11-27 161.690 83,894 +1,283 0.00% 13,564,836
2013-11-28 2013-11-26 159.156 82,611 +3,078 0.00% 13,148,050
2013-11-27 2013-11-25 157.987 79,533 +513 0.00% 12,565,149
2013-11-26 2013-11-22 156.817 79,020 +513 0.00% 12,391,684
2013-11-25 2013-11-21 157.792 78,507 +513 0.00% 12,387,752
2013-11-22 2013-11-20 159.936 77,994 +256 0.00% 12,474,038
2013-11-20 2013-11-18 161.788 77,738 -513 0.00% 12,577,048
2013-11-14 2013-11-12 156.817 78,251 +513 0.00% 12,271,092
2013-11-13 2013-11-11 158.766 77,738 -513 0.00% 12,342,176
2013-11-12 2013-11-08 156.915 78,251 +513 0.00% 12,278,719
2013-11-11 2013-11-07 158.474 77,738 -513 0.00% 12,319,446
2013-10-29 2013-10-25 156.135 78,251 +770 0.00% 12,217,706
2013-10-28 2013-10-24 155.745 77,481 +1,795 0.00% 12,067,277
2013-10-25 2013-10-23 156.232 75,686 +1,026 0.00% 11,824,597
2013-10-24 2013-10-22 160.131 74,660 +1,283 0.00% 11,955,365
2013-10-18 2013-10-16 164.224 73,377 +513 0.00% 12,050,280
2013-10-16 2013-10-11 165.881 72,864 -3,335 0.00% 12,086,758
2013-10-15 2013-10-10 163.737 76,199 -513 0.00% 12,476,588
2013-10-10 2013-10-08 164.517 76,712 -513 0.00% 12,620,397
2013-10-09 2013-10-07 162.177 77,225 +513 0.00% 12,524,157
2013-10-08 2013-10-04 163.737 76,712 +3,079 0.00% 12,560,585
2013-10-02 2013-09-27 171.826 73,633 -3,079 0.00% 12,652,084
2013-09-24 2013-09-19 171.436 76,712 -1,026 0.00% 13,151,231
2013-09-18 2013-09-16 172.119 77,738 -513 0.00% 13,380,161
2013-09-17 2013-09-13 170.754 78,251 +513 0.00% 13,361,686
2013-09-13 2013-09-11 169.877 77,738 +11,287 0.00% 13,205,901
2013-09-12 2013-09-10 171.242 66,451 +1,026 0.00% 11,379,169
2013-09-10 2013-09-06 167.635 65,425 -1,026 0.00% 10,967,546
2013-09-06 2013-09-04 170.034 66,451 +513 0.00% 11,298,903
2013-09-05 2013-09-03 170.531 65,938 +805 0.00% 11,244,458
2013-09-04 2013-09-02 169.338 65,133 -503 0.00% 11,029,463
2013-09-03 2013-08-30 165.758 65,636 +503 0.00% 10,879,686
2013-08-20 2013-08-16 166.454 65,133 +503 0.00% 10,841,645
2013-07-26 2013-07-24 165.161 64,630 +503 0.00% 10,674,374
2013-07-25 2013-07-23 166.852 64,127 -1,006 0.00% 10,699,698
2013-07-15 2013-07-11 162.974 65,133 -252 0.00% 10,614,968
2013-07-12 2013-07-10 161.283 65,385 -1,005 0.00% 10,545,511
2013-07-08 2013-07-04 159.295 66,390 -503 0.00% 10,575,571
2013-07-05 2013-07-03 155.914 66,893 +503 0.00% 10,429,545
2013-06-27 2013-06-25 150.644 66,390 +1,005 0.00% 10,001,242
2013-06-26 2013-06-24 151.042 65,385 -1,005 0.00% 9,875,851
2013-06-25 2013-06-21 153.329 66,390 +251 0.00% 10,179,482
2013-06-21 2013-06-19 151.439 66,139 +503 0.00% 10,016,043
2013-06-18 2013-06-14 150.843 65,636 -503 0.00% 9,900,710
2013-06-17 2013-06-13 151.141 66,139 +1,006 0.00% 9,996,313
2013-06-04 2013-05-31 167.584 65,133 +1,405 0.00% 10,915,258
2013-05-27 2013-05-23 169.413 63,728 -492 0.00% 10,796,380
2013-05-24 2013-05-22 172.361 64,220 +738 0.00% 11,069,001
2013-05-08 2013-05-06 173.072 63,482 -492 0.00% 10,986,960
2013-04-25 2013-04-23 166.365 63,974 -3,444 0.00% 10,643,010
2013-04-23 2013-04-19 166.974 67,418 +2,952 0.00% 11,257,079
2013-04-19 2013-04-17 164.434 64,466 +492 0.00% 10,600,382
2013-04-09 2013-04-05 166.670 63,974 -492 0.00% 10,662,515
2013-04-02 2013-03-27 167.686 64,466 -492 0.00% 10,810,031
2013-03-26 2013-03-22 165.653 64,958 -492 0.00% 10,760,502
2013-03-22 2013-03-20 165.552 65,450 -492 0.00% 10,835,352
2013-03-21 2013-03-19 163.316 65,942 +1,230 0.00% 10,769,369
2013-03-19 2013-03-15 167.787 64,712 +246 0.00% 10,857,859
2013-03-18 2013-03-14 169.413 64,466 +1,476 0.00% 10,921,407
2013-03-08 2013-03-06 169.312 62,990 +2,706 0.00% 10,664,952
2013-02-26 2013-02-22 174.292 60,284 -246 0.00% 10,506,994
2013-02-21 2013-02-19 173.174 60,530 -246 0.00% 10,482,203
2013-01-31 2013-01-29 173.072 60,776 +492 0.00% 10,518,627
2013-01-29 2013-01-25 170.735 60,284 +246 0.00% 10,292,565
2013-01-28 2013-01-24 172.869 60,038 +738 0.00% 10,378,697
2013-01-25 2013-01-23 176.731 59,300 +738 0.00% 10,480,127
2013-01-22 2013-01-18 178.153 58,562 -4,428 0.00% 10,433,021
2013-01-18 2013-01-16 177.950 62,990 +984 0.00% 11,209,082
2013-01-17 2013-01-15 180.694 62,006 +246 0.00% 11,204,120
2013-01-14 2013-01-10 182.625 61,760 +492 0.00% 11,278,923
2013-01-09 2013-01-07 180.999 61,268 +246 0.00% 11,089,447
2013-01-07 2013-01-03 185.877 61,022 +5,412 0.00% 11,342,595
2013-01-04 2013-01-02 185.776 55,610 -738 0.00% 10,330,976
2012-12-21 2012-12-19 183.438 56,348 -1,968 0.00% 10,336,369
2012-12-20 2012-12-18 182.828 58,316 -246 0.00% 10,661,816
2012-12-19 2012-12-17 180.897 58,562 -2,460 0.00% 10,593,713
2012-12-18 2012-12-14 180.694 61,022 +2,460 0.00% 11,026,317
2012-12-06 2012-12-04 179.779 58,562 -492 0.00% 10,528,246
2012-12-05 2012-12-03 177.340 59,054 +492 0.00% 10,472,661
2012-12-03 2012-11-29 179.576 58,562 -246 0.00% 10,516,343
2012-11-27 2012-11-23 178.763 58,808 -492 0.00% 10,512,706
2012-11-23 2012-11-21 176.426 59,300 -492 0.00% 10,462,048
2012-11-19 2012-11-15 170.938 59,792 +492 0.00% 10,220,717
2012-11-09 2012-11-07 182.015 59,300 +246 0.00% 10,793,507
2012-11-06 2012-11-02 178.458 59,054 -492 0.00% 10,538,678
2012-11-01 2012-10-30 173.377 59,546 -24,599 0.00% 10,323,903
2012-10-29 2012-10-25 176.426 84,145 +492 0.00% 14,845,346
2012-10-26 2012-10-24 177.544 83,653 -4,920 0.00% 14,852,061
2012-10-22 2012-10-18 172.970 88,573 -492 0.00% 15,320,509
2012-10-19 2012-10-17 169.312 89,065 +492 0.00% 15,079,757
2012-10-18 2012-10-16 170.125 88,573 +738 0.00% 15,068,468
2012-10-17 2012-10-15 170.938 87,835 +246 0.00% 15,014,327
2012-10-11 2012-10-09 173.580 87,589 -492 0.00% 15,203,715
2012-10-08 2012-10-04 174.800 88,081 -246 0.00% 15,396,534
2012-09-24 2012-09-20 171.954 88,327 -492 0.00% 15,188,194
2012-09-21 2012-09-19 172.869 88,819 -492 0.00% 15,354,033
2012-09-20 2012-09-18 169.109 89,311 -492 0.00% 15,103,255
2012-09-19 2012-09-17 167.584 89,803 +492 0.00% 15,049,559
2012-09-18 2012-09-14 169.109 89,311 -738 0.00% 15,103,255
2012-09-17 2012-09-13 166.161 90,049 +984 0.00% 14,962,664
2012-09-12 2012-09-10 166.060 89,065 +246 0.00% 14,790,110
2012-09-10 2012-09-06 165.653 88,819 -5,166 0.00% 14,713,154
2012-09-07 2012-09-05 171.275 93,985 +6,150 0.00% 16,097,294
2012-09-06 2012-09-04 171.897 87,835 +2,218 0.00% 15,098,591
2012-09-05 2012-09-03 172.519 85,617 +483 0.00% 14,770,582
2012-09-04 2012-08-31 171.690 85,134 +482 0.00% 14,616,644
2012-09-03 2012-08-30 172.416 84,652 +482 0.00% 14,595,325
2012-08-31 2012-08-29 173.867 84,170 -4,822 0.00% 14,634,392
2012-08-30 2012-08-28 174.282 88,992 -4,823 0.00% 15,509,685
2012-08-29 2012-08-27 173.245 93,815 +4,823 0.00% 16,252,981
2012-08-27 2012-08-23 173.867 88,992 +4,822 0.00% 15,472,779
2012-08-24 2012-08-22 171.275 84,170 -4,822 0.00% 14,416,228
2012-08-22 2012-08-20 170.757 88,992 +10,609 0.00% 15,195,985
2012-08-21 2012-08-17 173.452 78,383 +16,397 0.00% 13,595,717
2012-08-20 2012-08-16 180.088 61,986 +8,440 0.00% 11,162,917
2012-08-16 2012-08-14 191.907 53,546 -3,376 0.00% 10,275,850
2012-08-14 2012-08-10 188.071 56,922 -3,376 0.00% 10,705,371
2012-08-08 2012-08-06 185.997 60,298 -482 0.00% 11,215,267
2012-08-07 2012-08-03 182.472 60,780 +482 0.00% 11,090,667
2012-08-06 2012-08-02 183.198 60,298 +6,270 0.00% 11,046,476
2012-08-03 2012-08-01 185.997 54,028 +482 0.00% 10,049,064
2012-08-02 2012-07-31 188.589 53,546 -482 0.00% 10,098,201
2012-08-01 2012-07-30 186.619 54,028 +241 0.00% 10,082,673
2012-07-31 2012-07-27 184.338 53,787 -482 0.00% 9,915,015
2012-07-30 2012-07-26 181.954 54,269 +482 0.00% 9,874,457
2012-07-23 2012-07-19 181.643 53,787 -482 0.00% 9,770,026
2012-07-19 2012-07-17 179.673 54,269 -483 0.00% 9,750,675
2012-07-18 2012-07-16 177.703 54,752 -241 0.00% 9,729,602
2012-07-16 2012-07-12 175.733 54,993 +724 0.00% 9,664,100
2012-07-13 2012-07-11 179.777 54,269 -241 0.00% 9,756,301
2012-07-12 2012-07-10 178.222 54,510 -242 0.00% 9,714,855
2012-07-11 2012-07-09 176.459 54,752 +242 0.00% 9,661,484
2012-07-10 2012-07-06 177.599 54,510 +241 0.00% 9,680,947
2012-07-06 2012-07-04 178.014 54,269 -483 0.00% 9,660,651
2012-07-04 2012-06-29 175.733 54,752 -964 0.00% 9,621,748
2012-06-27 2012-06-25 170.342 55,716 -482 0.00% 9,490,777
2012-06-22 2012-06-20 171.171 56,198 -241 0.00% 9,619,494
2012-06-21 2012-06-19 170.860 56,439 -483 0.00% 9,643,192
2012-06-20 2012-06-18 168.994 56,922 -482 0.00% 9,619,490
2012-06-13 2012-06-11 164.329 57,404 -723 0.00% 9,433,128
2012-06-12 2012-06-08 161.218 58,127 +723 0.00% 9,371,143
2012-06-08 2012-06-06 163.707 57,404 -965 0.00% 9,397,419
2012-06-06 2012-06-04 159.145 58,369 +483 0.00% 9,289,127
2012-06-01 2012-05-30 164.121 57,886 +723 0.00% 9,500,331
2012-05-31 2012-05-29 167.646 57,163 -482 0.00% 9,583,173
2012-05-28 2012-05-24 165.884 57,645 +964 0.00% 9,562,378
2012-05-23 2012-05-21 170.342 56,681 -241 0.00% 9,655,157
2012-05-22 2012-05-18 176.012 56,922 +241 0.00% 10,018,966
2012-05-21 2012-05-17 178.448 56,681 +2,372 0.00% 10,114,610
2012-05-18 2012-05-16 178.872 54,309 +708 0.00% 9,714,338
2012-05-14 2012-05-10 187.662 53,601 -236 0.00% 10,058,850
2012-05-08 2012-05-04 188.191 53,837 -2,360 0.00% 10,131,646
2012-05-07 2012-05-03 188.615 56,197 -236 0.00% 10,599,583
2012-05-04 2012-05-02 185.120 56,433 -708 0.00% 10,446,873
2012-05-03 2012-04-30 182.049 57,141 +236 0.00% 10,402,445
2012-04-30 2012-04-26 179.295 56,905 +236 0.00% 10,202,794
2012-04-25 2012-04-23 179.613 56,669 +236 0.00% 10,178,485
2012-04-23 2012-04-19 182.472 56,433 -236 0.00% 10,297,461
2012-04-18 2012-04-16 181.201 56,669 -5,194 0.00% 10,268,507
2012-04-17 2012-04-13 179.507 61,863 +4,722 0.00% 11,104,843
2012-04-12 2012-04-10 177.071 57,141 -237 0.00% 10,118,027
2012-04-10 2012-04-03 178.978 57,378 +473 0.00% 10,269,371
2012-04-03 2012-03-30 180.990 56,905 -473 0.00% 10,299,217
2012-03-30 2012-03-28 178.448 57,378 +473 0.00% 10,238,988
2012-03-29 2012-03-27 179.295 56,905 -236 0.00% 10,202,794
2012-03-27 2012-03-23 176.224 57,141 +236 0.00% 10,069,616
2012-03-23 2012-03-21 176.118 56,905 -945 0.00% 10,022,000
2012-03-22 2012-03-20 172.200 57,850 -236 0.00% 9,961,750
2012-03-21 2012-03-19 172.941 58,086 +236 0.00% 10,045,450
2012-03-19 2012-03-15 179.295 57,850 +472 0.00% 10,372,228
2012-03-16 2012-03-14 178.342 57,378 +945 0.00% 10,232,912
2012-03-14 2012-03-12 185.226 56,433 -472 0.00% 10,452,849
2012-03-13 2012-03-09 178.342 56,905 -2,361 0.00% 10,148,556
2012-03-12 2012-03-08 171.458 59,266 +472 0.00% 10,161,649
2012-03-09 2012-03-07 168.811 58,794 +236 0.00% 9,925,058
2012-03-08 2012-03-06 170.929 58,558 -708 0.00% 10,009,249
2012-03-07 2012-03-05 171.352 59,266 +472 0.00% 10,155,373
2012-03-06 2012-03-02 173.047 58,794 -236 0.00% 10,174,119
2012-03-05 2012-03-01 172.411 59,030 +944 0.00% 10,177,449
2012-03-02 2012-02-29 175.483 58,086 -472 0.00% 10,193,087
2012-03-01 2012-02-28 173.682 58,558 +236 0.00% 10,170,489
2012-02-23 2012-02-21 172.517 58,322 -472 0.00% 10,061,558
2012-02-22 2012-02-20 170.823 58,794 +708 0.00% 10,043,362
2012-02-21 2012-02-17 173.153 58,086 -1,652 0.00% 10,057,753
2012-02-17 2012-02-15 172.094 59,738 -944 0.00% 10,280,536
2012-02-16 2012-02-14 169.023 60,682 +708 0.00% 10,256,626
2012-02-15 2012-02-13 169.023 59,974 -944 0.00% 10,136,958
2012-02-14 2012-02-10 166.799 60,918 -1,181 0.00% 10,161,035
2012-02-13 2012-02-09 165.210 62,099 +1,417 0.00% 10,259,376
2012-02-10 2012-02-08 167.116 60,682 -945 0.00% 10,140,950
2012-02-09 2012-02-07 165.104 61,627 -472 0.00% 10,174,870
2012-02-08 2012-02-06 164.469 62,099 +1,653 0.00% 10,213,340
2012-02-06 2012-02-02 169.128 60,446 -1,417 0.00% 10,223,138
2012-02-03 2012-02-01 168.811 61,863 -236 0.00% 10,443,138
2012-02-02 2012-01-31 167.964 62,099 -944 0.00% 10,430,365
2012-02-01 2012-01-30 164.151 63,043 +1,180 0.00% 10,348,569
2012-01-31 2012-01-27 167.328 61,863 -1,180 0.00% 10,351,417
2012-01-20 2012-01-18 159.703 63,043 -236 0.00% 10,068,156
2012-01-18 2012-01-16 158.962 63,279 +236 0.00% 10,058,936
2012-01-12 2012-01-10 163.092 63,043 +472 0.00% 10,281,804
2012-01-11 2012-01-09 163.092 62,571 -472 0.00% 10,204,825
2011-12-07 2011-12-05 160.762 63,043 -472 0.00% 10,134,921
2011-12-06 2011-12-02 160.868 63,515 -708 0.00% 10,217,527
2011-12-05 2011-12-01 161.080 64,223 -472 0.00% 10,345,025
2011-11-29 2011-11-25 156.738 64,695 +472 0.00% 10,140,145
2011-11-24 2011-11-22 160.974 64,223 -5,430 0.00% 10,338,223
2011-11-21 2011-11-17 162.245 69,653 -472 0.00% 11,300,830
2011-11-17 2011-11-15 162.033 70,125 -944 0.00% 11,362,556
2011-11-16 2011-11-14 162.139 71,069 -472 0.00% 11,523,042
2011-11-15 2011-11-11 160.444 71,541 -945 0.00% 11,478,348
2011-11-14 2011-11-10 158.114 72,486 +473 0.00% 11,461,084
2011-11-11 2011-11-09 160.974 72,013 -945 0.00% 11,592,210
2011-11-10 2011-11-08 159.597 72,958 -708 0.00% 11,643,885
2011-11-09 2011-11-07 157.903 73,666 +472 0.00% 11,632,056
2011-11-08 2011-11-04 159.385 73,194 -1,180 0.00% 11,666,047
2011-11-07 2011-11-03 158.114 74,374 +2,833 0.00% 11,759,604
2011-11-04 2011-11-02 161.927 71,541 -4,486 0.00% 11,584,418
2011-11-03 2011-11-01 159.068 76,027 +709 0.00% 12,093,431
2011-11-02 2011-10-31 158.114 75,318 +944 0.00% 11,908,864
2011-11-01 2011-10-28 158.114 74,374 +2,597 0.00% 11,759,604
2011-10-31 2011-10-27 161.186 71,777 +1,888 0.00% 11,569,423
2011-10-28 2011-10-26 161.609 69,889 -708 0.00% 11,294,710
2011-10-27 2011-10-25 161.186 70,597 +4,721 0.00% 11,379,224
2011-10-26 2011-10-24 161.609 65,876 -1,180 0.00% 10,646,172
2011-10-25 2011-10-21 157.903 67,056 +1,180 0.00% 10,588,319
2011-10-24 2011-10-20 159.385 65,876 -472 0.00% 10,499,665
2011-10-21 2011-10-19 161.397 66,348 -708 0.00% 10,708,399
2011-10-20 2011-10-18 159.173 67,056 -236 0.00% 10,673,537
2011-10-18 2011-10-14 159.703 67,292 -7,318 0.00% 10,746,734
2011-10-17 2011-10-13 155.467 74,610 +236 0.00% 11,599,381
2011-10-14 2011-10-12 154.726 74,374 -1,416 0.00% 11,507,556
2011-10-13 2011-10-11 155.467 75,790 +6,609 0.00% 11,782,832
2011-10-12 2011-10-10 155.043 69,181 +472 0.00% 10,726,046
2011-10-11 2011-10-07 156.102 68,709 +3,541 0.00% 10,725,631
2011-09-26 2011-09-22 164.363 65,168 +473 0.00% 10,711,193
2011-09-23 2011-09-21 169.023 64,695 -2,361 0.00% 10,934,913
2011-09-22 2011-09-20 169.764 67,056 +2,361 0.00% 11,383,686
2011-09-21 2011-09-19 167.646 64,695 -945 0.00% 10,845,844
2011-09-20 2011-09-16 167.858 65,640 -708 0.00% 11,018,173
2011-09-19 2011-09-15 169.340 66,348 -472 0.00% 11,235,387
2011-09-12 2011-09-08 169.446 66,820 -472 0.00% 11,322,392
2011-09-09 2011-09-07 174.766 67,292 +472 0.00% 11,760,330
2011-09-08 2011-09-06 172.821 66,820 +379 0.00% 11,547,926
2011-09-06 2011-09-02 169.581 66,441 +232 0.00% 11,267,132
2011-09-05 2011-09-01 172.713 66,209 -695 0.00% 11,435,181
2011-09-02 2011-08-31 170.661 66,904 -231 0.00% 11,417,913
2011-09-01 2011-08-30 169.797 67,135 -232 0.00% 11,399,324
2011-08-26 2011-08-24 167.745 67,367 +463 0.00% 11,300,462
2011-08-25 2011-08-23 169.797 66,904 -1,851 0.00% 11,360,101
2011-08-24 2011-08-22 168.501 68,755 +1,851 0.00% 11,585,277
2011-08-23 2011-08-19 163.748 66,904 -1,157 0.00% 10,955,415
2011-08-22 2011-08-18 162.344 68,061 +1,852 0.00% 11,049,302
2011-08-08 2011-08-04 166.125 66,209 -926 0.00% 10,998,942
2011-08-05 2011-08-03 162.452 67,135 +463 0.00% 10,906,223
2011-08-02 2011-07-29 167.529 66,672 -232 0.00% 11,169,477
2011-08-01 2011-07-28 167.961 66,904 +463 0.00% 11,237,250
2011-07-28 2011-07-26 168.717 66,441 -1,389 0.00% 11,209,719
2011-07-27 2011-07-25 165.801 67,830 +1,389 0.00% 11,246,250
2011-07-26 2011-07-22 167.637 66,441 -926 0.00% 11,137,954
2011-07-25 2011-07-21 164.288 67,367 -1,388 0.00% 11,067,613
2011-07-22 2011-07-20 161.048 68,755 -1,621 0.00% 11,072,852
2011-07-21 2011-07-19 156.295 70,376 -231 0.00% 10,999,442
2011-07-18 2011-07-14 155.863 70,607 +1,412 0.00% 11,005,040
2011-07-14 2011-07-12 154.459 69,195 +231 0.00% 10,687,800
2011-07-13 2011-07-11 157.592 68,964 -1,157 0.00% 10,868,142
2011-07-12 2011-07-08 159.428 70,121 -1,157 0.00% 11,179,233
2011-06-29 2011-06-27 155.431 71,278 +231 0.00% 11,078,829
2011-06-28 2011-06-24 158.132 71,047 -5,323 0.00% 11,234,775
2011-06-27 2011-06-23 150.895 76,370 +463 0.00% 11,523,827
2011-06-24 2011-06-22 150.895 75,907 -232 0.00% 11,453,963
2011-06-20 2011-06-16 150.787 76,139 +463 0.00% 11,480,747
2011-06-17 2011-06-15 151.759 75,676 -6,018 0.00% 11,484,499
2011-06-16 2011-06-14 151.219 81,694 +4,861 0.00% 12,353,663
2011-06-10 2011-06-08 151.435 76,833 +463 0.00% 11,635,187
2011-06-08 2011-06-03 151.435 76,370 -926 0.00% 11,565,072
2011-06-02 2011-05-31 153.487 77,296 -463 0.00% 11,863,932
2011-06-01 2011-05-30 151.003 77,759 -463 0.00% 11,741,819
2011-05-27 2011-05-25 150.571 78,222 -463 0.00% 11,777,937
2011-05-26 2011-05-24 149.707 78,685 +3,241 0.00% 11,779,659
2011-05-25 2011-05-23 147.222 75,444 +463 0.00% 11,107,034
2011-05-23 2011-05-19 149.058 74,981 +462 0.00% 11,176,553
2011-05-19 2011-05-17 150.463 74,519 -462 0.00% 11,212,325
2011-05-18 2011-05-16 150.787 74,981 -1,389 0.00% 11,306,136
2011-05-17 2011-05-13 153.055 76,370 -232 0.00% 11,688,807
2011-05-16 2011-05-12 159.607 76,602 +232 0.00% 12,226,235
2011-05-13 2011-05-11 159.607 76,370 +1,688 0.00% 12,189,206
2011-05-12 2011-05-09 158.171 74,682 +226 0.00% 11,812,553
2011-05-11 2011-05-06 158.171 74,456 +906 0.00% 11,776,806
2011-05-09 2011-05-05 157.619 73,550 -2,264 0.00% 11,592,883
2011-05-05 2011-05-03 157.398 75,814 -4,074 0.00% 11,932,984
2011-05-03 2011-04-28 157.730 79,888 -4,300 0.00% 12,600,697
2011-04-21 2011-04-19 159.165 84,188 +1,131 0.00% 13,399,820
2011-04-15 2011-04-13 162.369 83,057 -452 0.00% 13,485,851
2011-04-13 2011-04-11 162.148 83,509 +905 0.00% 13,540,794
2011-04-11 2011-04-07 163.142 82,604 -2,716 0.00% 13,476,167
2011-04-01 2011-03-30 158.724 85,320 -453 0.00% 13,542,299
2011-03-31 2011-03-29 158.171 85,773 -4,300 0.00% 13,566,831
2011-03-30 2011-03-28 156.846 90,073 -453 0.00% 14,127,580
2011-03-29 2011-03-25 155.741 90,526 +2,264 0.00% 14,098,641
2011-03-28 2011-03-24 154.858 88,262 +1,810 0.00% 13,668,050
2011-03-24 2011-03-22 156.846 86,452 -226 0.00% 13,559,641
2011-03-23 2011-03-21 156.625 86,678 +4,074 0.00% 13,575,940
2011-03-22 2011-03-18 154.305 82,604 +226 0.00% 12,746,246
2011-03-21 2011-03-17 152.870 82,378 +679 0.00% 12,593,085
2011-03-18 2011-03-16 156.956 81,699 +679 0.00% 12,823,176
2011-03-17 2011-03-15 159.607 81,020 +1,585 0.00% 12,931,380
2011-03-16 2011-03-14 164.136 79,435 +226 0.00% 13,038,136
2011-03-11 2011-03-09 166.676 79,209 -905 0.00% 13,202,269
2011-03-10 2011-03-08 166.566 80,114 +905 0.00% 13,344,262
2011-03-03 2011-03-01 165.130 79,209 -23,086 0.00% 13,079,782
2011-03-02 2011-02-28 161.375 102,295 -227 0.00% 16,507,808
2011-03-01 2011-02-25 161.043 102,522 -9,053 0.00% 16,510,468
2011-02-24 2011-02-22 160.160 111,575 +679 0.00% 17,869,800
2011-02-23 2011-02-21 163.031 110,896 -453 0.00% 18,079,526
2011-02-18 2011-02-16 163.694 111,349 +227 0.00% 18,227,173
2011-02-17 2011-02-15 162.258 111,122 +452 0.00% 18,030,453
2011-02-16 2011-02-14 163.584 110,670 -452 0.00% 18,103,801
2011-02-15 2011-02-11 161.375 111,122 +452 0.00% 17,932,261
2011-02-14 2011-02-10 162.369 110,670 +453 0.00% 17,969,336
2011-02-11 2011-02-09 165.351 110,217 +453 0.00% 18,224,482
2011-02-10 2011-02-08 168.333 109,764 +9,053 0.00% 18,476,925
2011-02-09 2011-02-07 168.554 100,711 +4,980 0.00% 16,975,252
2011-02-01 2011-01-28 170.653 95,731 +226 0.00% 16,336,758
2011-01-28 2011-01-26 168.554 95,505 +679 0.00% 16,097,760
2011-01-27 2011-01-25 169.880 94,826 +453 0.00% 16,108,999
2011-01-26 2011-01-24 170.211 94,373 +18,107 0.00% 16,063,316
2011-01-25 2011-01-21 171.095 76,266 +452 0.00% 13,048,698
2011-01-24 2011-01-20 170.763 75,814 +453 0.00% 12,946,241
2011-01-21 2011-01-19 174.187 75,361 -905 0.00% 13,126,929
2011-01-20 2011-01-18 169.769 76,266 +9,044 0.00% 12,947,611
2011-01-19 2011-01-17 171.426 67,222 +1,811 0.00% 11,523,594
2011-01-18 2011-01-14 171.978 65,411 +679 0.00% 11,249,266
2011-01-17 2011-01-13 172.530 64,732 -2,037 0.00% 11,168,243
2011-01-14 2011-01-12 172.972 66,769 -7,696 0.00% 11,549,187
2011-01-11 2011-01-07 170.100 74,465 -452 0.00% 12,666,532
2011-01-10 2011-01-06 171.095 74,917 -9,507 0.00% 12,817,892
2011-01-07 2011-01-05 170.763 84,424 +453 0.00% 14,416,512
2011-01-06 2011-01-04 171.757 83,971 +18,107 0.00% 14,422,632
2011-01-04 2010-12-31 170.542 65,864 +679 0.00% 11,232,597
2010-12-29 2010-12-24 168.885 65,185 +453 0.00% 11,008,799
2010-12-21 2010-12-17 168.002 64,732 +226 0.00% 10,875,094
2010-12-20 2010-12-16 168.665 64,506 +226 0.00% 10,879,876
2010-12-17 2010-12-15 170.211 64,280 -1,810 0.00% 10,941,158
2010-12-16 2010-12-14 170.984 66,090 +679 0.00% 11,300,340
2010-12-14 2010-12-10 171.978 65,411 -453 0.00% 11,249,266
2010-12-06 2010-12-02 172.751 65,864 -453 0.00% 11,378,097
2010-12-02 2010-11-30 171.095 66,317 -226 0.00% 11,346,478
2010-12-01 2010-11-29 172.862 66,543 -1,132 0.00% 11,502,746
2010-11-29 2010-11-25 172.530 67,675 -1,810 0.00% 11,676,000
2010-11-26 2010-11-24 171.315 69,485 +2,716 0.00% 11,903,856
2010-11-25 2010-11-23 171.868 66,769 -2,943 0.00% 11,475,438
2010-11-24 2010-11-22 174.298 69,712 -679 0.00% 12,150,645
2010-11-23 2010-11-19 172.310 70,391 +7,017 0.00% 12,129,043
2010-11-19 2010-11-17 172.089 63,374 -4,527 0.00% 10,905,947
2010-11-18 2010-11-16 173.083 67,901 +4,979 0.00% 11,752,492
2010-11-16 2010-11-12 175.292 62,922 +453 0.00% 11,029,714
2010-11-15 2010-11-11 178.605 62,469 +905 0.00% 11,157,307
2010-11-10 2010-11-08 182.692 61,564 -22,633 0.00% 11,247,270
2010-11-09 2010-11-05 181.809 84,197 +22,633 0.00% 15,307,746
2010-11-08 2010-11-04 179.710 61,564 -452 0.00% 11,063,669
2010-11-05 2010-11-03 175.844 62,016 -23,766 0.00% 10,905,149
2010-11-02 2010-10-29 174.408 85,782 +453 0.00% 14,961,085
2010-11-01 2010-10-28 173.745 85,329 +2,037 0.00% 14,825,528
2010-10-29 2010-10-27 174.408 83,292 +13,807 0.00% 14,526,809
2010-10-28 2010-10-26 176.949 69,485 +1,131 0.00% 12,295,278
2010-10-27 2010-10-25 177.170 68,354 +10,412 0.00% 12,110,250
2010-10-26 2010-10-22 177.611 57,942 +1,131 0.00% 10,291,160
2010-10-25 2010-10-21 178.937 56,811 +1,132 0.00% 10,165,582
2010-10-22 2010-10-20 181.698 55,679 +226 0.00% 10,116,776
2010-10-21 2010-10-19 184.349 55,453 -62,695 0.00% 10,222,713
2010-10-20 2010-10-18 181.809 118,148 +61,564 0.00% 21,480,333
2010-10-19 2010-10-15 184.128 56,584 +1,810 0.00% 10,418,712
2010-10-18 2010-10-14 184.128 54,774 -4,979 0.00% 10,085,440
2010-10-14 2010-10-12 179.489 59,753 -453 0.00% 10,725,014
2010-10-13 2010-10-11 181.477 60,206 +906 0.00% 10,926,024
2010-10-12 2010-10-08 181.146 59,300 +4,979 0.00% 10,741,955
2010-10-11 2010-10-07 182.251 54,321 +226 0.00% 9,900,030
2010-10-08 2010-10-06 180.815 54,095 -452 0.00% 9,781,165
2010-10-07 2010-10-05 177.832 54,547 -453 0.00% 9,700,219
2010-10-06 2010-10-04 177.390 55,000 -453 0.00% 9,756,477
2010-10-05 2010-09-30 175.513 55,453 +453 0.00% 9,732,709
2010-09-29 2010-09-27 177.611 55,000 +905 0.00% 9,768,627
2010-09-28 2010-09-24 176.949 54,095 -452 0.00% 9,572,038
2010-09-27 2010-09-22 176.286 54,547 -26,029 0.00% 9,615,869
2010-09-24 2010-09-21 175.623 80,576 +1,584 0.00% 14,151,016
2010-09-22 2010-09-20 175.402 78,992 -452 0.00% 13,855,379
2010-09-21 2010-09-17 174.077 79,444 -46,399 0.00% 13,829,361
2010-09-17 2010-09-15 171.757 125,843 -44,136 0.00% 21,614,453
2010-09-15 2010-09-13 171.868 169,979 -25,576 0.00% 29,213,908
2010-09-14 2010-09-10 168.996 195,555 +24,444 0.00% 33,047,998
2010-09-13 2010-09-09 171.095 171,111 +7,017 0.00% 29,276,162
2010-09-10 2010-09-08 177.485 164,094 +119,732 0.00% 29,124,272
2010-09-09 2010-09-07 184.459 44,362 +797 0.00% 8,182,958
2010-09-08 2010-09-06 182.884 43,565 +2,000 0.00% 7,967,345
2010-09-07 2010-09-03 182.322 41,565 -1,556 0.00% 7,578,202
2010-09-06 2010-09-02 179.397 43,121 -4,890 0.00% 7,735,794
2010-09-03 2010-09-01 178.160 48,011 -889 0.00% 8,553,647
2010-09-02 2010-08-31 178.048 48,900 +3,112 0.00% 8,706,531
2010-09-01 2010-08-30 181.422 45,788 +4,445 0.00% 8,306,946
2010-08-31 2010-08-27 183.559 41,343 -5,556 0.00% 7,588,877
2010-08-30 2010-08-26 181.984 46,899 +222 0.00% 8,534,881
2010-08-26 2010-08-24 180.635 46,677 +444 0.00% 8,431,481
2010-08-25 2010-08-23 184.346 46,233 +445 0.00% 8,522,881
2010-08-24 2010-08-20 186.258 45,788 +1,778 0.00% 8,528,396
2010-08-23 2010-08-19 183.896 44,010 -222 0.00% 8,093,279
2010-08-20 2010-08-18 189.633 44,232 -1,778 0.00% 8,387,828
2010-08-19 2010-08-17 189.183 46,010 +444 0.00% 8,704,295
2010-08-17 2010-08-13 185.696 45,566 -35,119 0.00% 8,461,422
2010-08-16 2010-08-12 189.183 80,685 -889 0.00% 15,264,204
2010-08-13 2010-08-11 184.684 81,574 -444 0.00% 15,065,387
2010-08-12 2010-08-10 184.121 82,018 -1,334 0.00% 15,101,261
2010-08-11 2010-08-09 188.395 83,352 -222 0.00% 15,703,129
2010-08-10 2010-08-06 185.021 83,574 -5,335 0.00% 15,462,954
2010-08-09 2010-08-05 184.459 88,909 -3,112 0.00% 16,400,041
2010-08-06 2010-08-04 182.659 92,021 -1,111 0.00% 16,808,476
2010-08-05 2010-08-03 177.935 93,132 +2,667 0.00% 16,571,460
2010-08-04 2010-08-02 178.723 90,465 -222 0.00% 16,168,132
2010-07-30 2010-07-28 177.935 90,687 -444 0.00% 16,136,409
2010-07-28 2010-07-26 175.123 91,131 -223 0.00% 15,959,163
2010-07-27 2010-07-23 176.473 91,354 +8,447 0.00% 16,121,516
2010-07-26 2010-07-22 176.473 82,907 +2,222 0.00% 14,630,849
2010-07-23 2010-07-21 175.911 80,685 +445 0.00% 14,193,350
2010-07-21 2010-07-19 173.549 80,240 +1,333 0.00% 13,925,546
2010-07-20 2010-07-16 173.324 78,907 +7,335 0.00% 13,676,455
2010-07-19 2010-07-15 175.348 71,572 +4,668 0.00% 12,550,026
2010-07-16 2010-07-14 178.048 66,904 +5,335 0.00% 11,912,101
2010-07-15 2010-07-13 178.498 61,569 +889 0.00% 10,989,917
2010-07-13 2010-07-09 177.598 60,680 -667 0.00% 10,776,633
2010-07-12 2010-07-08 175.798 61,347 +1,334 0.00% 10,784,690
2010-07-09 2010-07-07 173.211 60,013 +11,780 0.00% 10,394,927
2010-07-08 2010-07-06 175.348 48,233 -889 0.00% 8,457,573
2010-07-07 2010-07-05 174.673 49,122 +889 0.00% 8,580,308
2010-07-06 2010-07-02 175.011 48,233 -1,778 0.00% 8,441,298
2010-07-05 2010-06-30 175.911 50,011 -8,447 0.00% 8,797,467
2010-07-02 2010-06-29 174.673 58,458 +5,335 0.00% 10,211,059
2010-06-30 2010-06-28 177.148 53,123 +2,223 0.00% 9,410,626
2010-06-29 2010-06-25 177.710 50,900 -2,445 0.00% 9,045,451
2010-06-23 2010-06-21 177.485 53,345 -1,112 0.00% 9,467,953
2010-06-22 2010-06-18 174.786 54,457 +445 0.00% 9,518,316
2010-06-21 2010-06-17 173.661 54,012 -222 0.00% 9,379,786
2010-06-15 2010-06-11 173.661 54,234 +1,778 0.00% 9,418,339
2010-06-14 2010-06-10 173.099 52,456 +444 0.00% 9,080,069
2010-06-10 2010-06-08 169.275 52,012 -889 0.00% 8,804,312
2010-06-09 2010-06-07 166.688 52,901 -222 0.00% 8,817,946
2010-06-08 2010-06-04 166.125 53,123 +667 0.00% 8,825,076
2010-06-01 2010-05-28 164.438 52,456 -222 0.00% 8,625,771
2010-05-31 2010-05-27 162.751 52,678 -445 0.00% 8,573,402
2010-05-27 2010-05-25 161.851 53,123 +445 0.00% 8,598,026
2010-05-26 2010-05-24 166.913 52,678 +4,667 0.00% 8,792,625
2010-05-20 2010-05-18 168.712 48,011 -222 0.00% 8,100,044
2010-05-11 2010-05-07 167.250 48,233 -1,556 0.00% 8,066,973
2010-05-10 2010-05-06 169.050 49,789 -444 0.00% 8,416,814
2010-05-06 2010-05-04 175.698 50,233 +96 0.00% 8,825,821
2010-05-05 2010-05-03 175.812 50,137 +654 0.00% 8,814,704
2010-05-03 2010-04-29 176.156 49,483 +2,180 0.00% 8,716,747
2010-04-30 2010-04-28 179.024 47,303 -218 0.00% 8,468,350
2010-04-28 2010-04-26 181.891 47,521 -436 0.00% 8,643,626
2010-04-26 2010-04-22 180.285 47,957 -218 0.00% 8,645,931
2010-04-23 2010-04-21 181.088 48,175 +654 0.00% 8,723,908
2010-04-22 2010-04-20 183.955 47,521 -5,014 0.00% 8,741,725
2010-04-21 2010-04-19 178.106 52,535 -23,543 0.00% 9,356,802
2010-04-20 2010-04-16 180.973 76,078 -3,924 0.00% 13,768,078
2010-04-19 2010-04-15 184.987 80,002 -1,308 0.00% 14,799,343
2010-04-14 2010-04-12 180.285 81,310 +1,090 0.00% 14,658,979
2010-04-13 2010-04-09 181.891 80,220 -2,615 0.00% 14,591,269
2010-04-12 2010-04-08 178.335 82,835 -1,744 0.00% 14,772,415
2010-04-09 2010-04-07 175.239 84,579 +872 0.00% 14,821,533
2010-04-08 2010-04-01 173.289 83,707 +436 0.00% 14,505,526
2010-04-07 2010-03-31 171.340 83,271 +436 0.00% 14,267,622
2010-03-31 2010-03-29 172.831 82,835 -3,270 0.00% 14,316,417
2010-03-29 2010-03-25 170.422 86,105 +654 0.00% 14,674,199
2010-03-25 2010-03-23 172.486 85,451 +436 0.00% 14,739,142
2010-03-24 2010-03-22 172.601 85,015 +218 0.00% 14,673,688
2010-03-23 2010-03-19 175.583 84,797 +218 0.00% 14,888,910
2010-03-22 2010-03-18 175.239 84,579 +218 0.00% 14,821,533
2010-03-18 2010-03-16 172.142 84,361 -218 0.00% 14,522,107
2010-03-16 2010-03-12 173.060 84,579 +1,090 0.00% 14,637,234
2010-03-15 2010-03-11 172.831 83,489 +5,231 0.00% 14,429,449
2010-03-12 2010-03-10 170.078 78,258 +2,834 0.00% 13,309,971
2010-03-10 2010-03-08 169.619 75,424 -872 0.00% 12,793,370
2010-03-09 2010-03-05 167.326 76,296 +3,924 0.00% 12,766,278
2010-03-08 2010-03-04 167.096 72,372 +4,360 0.00% 12,093,092
2010-03-05 2010-03-03 171.225 68,012 +2,834 0.00% 11,645,351
2010-03-04 2010-03-02 175.468 65,178 -2,834 0.00% 11,436,673
2010-03-03 2010-03-01 177.303 68,012 +2,616 0.00% 12,058,749
2010-03-02 2010-02-26 175.698 65,396 +1,307 0.00% 11,489,925
2010-03-01 2010-02-25 175.354 64,089 +1,308 0.00% 11,238,237
2010-02-25 2010-02-23 176.615 62,781 +218 0.00% 11,088,076
2010-02-23 2010-02-19 170.881 62,563 +872 0.00% 10,690,821
2010-02-22 2010-02-18 175.812 61,691 +654 0.00% 10,846,040
2010-02-19 2010-02-17 176.042 61,037 -1,090 0.00% 10,745,059
2010-02-18 2010-02-12 173.633 62,127 +2,834 0.00% 10,787,318
2010-02-17 2010-02-11 175.010 59,293 -436 0.00% 10,376,842
2010-02-12 2010-02-10 171.913 59,729 +218 0.00% 10,268,195
2010-02-11 2010-02-09 174.321 59,511 -218 0.00% 10,374,043
2010-02-10 2010-02-08 172.945 59,729 -436 0.00% 10,329,845
2010-02-09 2010-02-05 169.390 60,165 -872 0.00% 10,191,348
2010-02-08 2010-02-04 171.110 61,037 -654 0.00% 10,444,057
2010-02-05 2010-02-03 175.468 61,691 -654 0.00% 10,824,815
2010-02-04 2010-02-02 173.060 62,345 +1,744 0.00% 10,789,420
2010-02-02 2010-01-29 169.161 60,601 -436 0.00% 10,251,302
2010-01-26 2010-01-22 170.881 61,037 -654 0.00% 10,430,057
2010-01-25 2010-01-21 172.028 61,691 +436 0.00% 10,612,563
2010-01-22 2010-01-20 175.354 61,255 +1,526 0.00% 10,741,285
2010-01-20 2010-01-18 176.386 59,729 +872 0.00% 10,535,346
2010-01-18 2010-01-14 182.120 58,857 -872 0.00% 10,719,039
2010-01-15 2010-01-13 177.418 59,729 -1,526 0.00% 10,596,996
2010-01-14 2010-01-12 175.812 61,255 -3,487 0.00% 10,769,386
2010-01-12 2010-01-08 170.766 64,742 -1,090 0.00% 11,055,746
2010-01-08 2010-01-06 168.358 65,832 -436 0.00% 11,083,332
2010-01-06 2010-01-04 165.949 66,268 -436 0.00% 10,997,137
2010-01-05 2009-12-31 167.096 66,704 -2,398 0.00% 11,145,990
2009-12-30 2009-12-28 160.100 69,102 -436 0.00% 11,063,264
2009-12-29 2009-12-24 159.642 69,538 +654 0.00% 11,101,168
2009-12-28 2009-12-22 160.215 68,884 +654 0.00% 11,036,262
2009-12-23 2009-12-21 160.674 68,230 +654 0.00% 10,962,781
2009-12-22 2009-12-18 163.541 67,576 -654 0.00% 11,051,449
2009-12-15 2009-12-11 161.362 68,230 +436 0.00% 11,009,731
2009-12-14 2009-12-10 163.082 67,794 +654 0.00% 11,056,001
2009-12-11 2009-12-09 164.229 67,140 +872 0.00% 11,026,345
2009-12-09 2009-12-07 167.555 66,268 +1,526 0.00% 11,103,536
2009-12-08 2009-12-04 169.963 64,742 +218 0.00% 11,003,771
2009-12-07 2009-12-03 169.619 64,524 +1,525 0.00% 10,944,519
2009-12-04 2009-12-02 169.390 62,999 -218 0.00% 10,671,399
2009-12-03 2009-12-01 167.555 63,217 -218 0.00% 10,592,326
2009-12-02 2009-11-30 166.523 63,435 -218 0.00% 10,563,377
2009-12-01 2009-11-27 164.573 63,653 -436 0.00% 10,475,578
2009-11-30 2009-11-26 170.537 64,089 +1,962 0.00% 10,929,535
2009-11-27 2009-11-25 172.601 62,127 -4,577 0.00% 10,723,193
2009-11-26 2009-11-24 172.486 66,704 +1,744 0.00% 11,505,538
2009-11-23 2009-11-19 177.647 64,960 -2,180 0.00% 11,539,969
2009-11-20 2009-11-18 174.665 67,140 -2,180 0.00% 11,727,042
2009-11-19 2009-11-17 170.422 69,320 -1,308 0.00% 11,813,663
2009-11-18 2009-11-16 169.963 70,628 +436 0.00% 12,004,176
2009-11-17 2009-11-13 169.161 70,192 +872 0.00% 11,873,722
2009-11-16 2009-11-12 170.537 69,320 +1,090 0.00% 11,821,613
2009-11-13 2009-11-11 173.060 68,230 -218 0.00% 11,807,877
2009-11-12 2009-11-10 168.243 68,448 +654 0.00% 11,515,906
2009-11-11 2009-11-09 168.243 67,794 +436 0.00% 11,405,875
2009-11-04 2009-11-02 169.275 67,358 +436 0.00% 11,402,045
2009-11-03 2009-10-30 169.734 66,922 -218 0.00% 11,358,941
2009-11-02 2009-10-29 169.275 67,140 +2,180 0.00% 11,365,143
2009-10-30 2009-10-28 171.225 64,960 +1,307 0.00% 11,122,772
2009-10-29 2009-10-27 173.748 63,653 +1,744 0.00% 11,059,583
2009-10-28 2009-10-23 176.156 61,909 -436 0.00% 10,905,667
2009-10-27 2009-10-22 175.010 62,345 +1,744 0.00% 10,910,971
2009-10-23 2009-10-21 177.189 60,601 +1,090 0.00% 10,737,805
2009-10-16 2009-10-14 181.203 59,511 -872 0.00% 10,783,545
2009-10-13 2009-10-09 177.189 60,383 +654 0.00% 10,699,178
2009-10-09 2009-10-07 178.794 59,729 -1,744 0.00% 10,679,197
2009-10-08 2009-10-06 175.927 61,473 -872 0.00% 10,814,763
2009-10-07 2009-10-05 171.913 62,345 -218 0.00% 10,717,919
2009-10-06 2009-10-02 169.734 62,563 +4,142 0.00% 10,619,071
2009-10-05 2009-09-30 173.404 58,421 +1,526 0.00% 10,130,433
2009-10-02 2009-09-29 175.124 56,895 -218 0.00% 9,963,694
2009-09-30 2009-09-28 173.863 57,113 +1,744 0.00% 9,929,821
2009-09-29 2009-09-25 179.597 55,369 +218 0.00% 9,944,104
2009-09-28 2009-09-24 180.858 55,151 +1,962 0.00% 9,974,527
2009-09-25 2009-09-23 185.561 53,189 +3,488 0.00% 9,869,782
2009-09-24 2009-09-22 184.184 49,701 -1,962 0.00% 9,154,147
2009-09-23 2009-09-21 179.826 51,663 -872 0.00% 9,290,368
2009-09-21 2009-09-17 180.056 52,535 +654 0.00% 9,459,226
2009-09-18 2009-09-16 178.909 51,881 -218 0.00% 9,281,970
2009-09-17 2009-09-15 175.468 52,099 +1,526 0.00% 9,141,723
2009-09-16 2009-09-14 177.418 50,573 -218 0.00% 8,972,558
2009-09-15 2009-09-11 186.636 50,791 +1,744 0.00% 9,479,450
2009-09-14 2009-09-10 185.703 49,047 -32 0.00% 9,108,186
2009-09-11 2009-09-09 183.020 49,079 +643 0.00% 8,982,455
2009-09-09 2009-09-07 180.687 48,436 +1,928 0.00% 8,751,774
2009-09-08 2009-09-04 180.921 46,508 -1,714 0.00% 8,414,259
2009-09-07 2009-09-03 175.205 48,222 +1,072 0.00% 8,448,732
2009-09-04 2009-09-02 174.272 47,150 +3,000 0.00% 8,216,913
2009-09-03 2009-09-01 177.655 44,150 +429 0.00% 7,843,448
2009-09-02 2009-08-31 175.905 43,721 +214 0.00% 7,690,735
2009-09-01 2009-08-28 181.154 43,507 +1,072 0.00% 7,881,466
2009-08-31 2009-08-27 182.554 42,435 -429 0.00% 7,746,668
2009-08-28 2009-08-26 183.837 42,864 -429 0.00% 7,879,983
2009-08-27 2009-08-25 183.604 43,293 +215 0.00% 7,948,749
2009-08-26 2009-08-24 184.420 43,078 +214 0.00% 7,944,449
2009-08-25 2009-08-21 186.636 42,864 +14,145 0.00% 7,999,983
2009-08-24 2009-08-20 193.285 28,719 -214 0.00% 5,550,962
2009-08-21 2009-08-19 193.752 28,933 +428 0.00% 5,605,825
2009-08-20 2009-08-18 196.668 28,505 +1,072 0.00% 5,606,025
2009-08-19 2009-08-17 195.968 27,433 +429 0.00% 5,375,997
2009-08-13 2009-08-11 212.999 27,004 -64,297 0.00% 5,751,820
2009-08-12 2009-08-10 213.582 91,301 +63,868 0.00% 19,500,254
2009-08-11 2009-08-07 206.583 27,433 -214 0.00% 5,667,196
2009-08-10 2009-08-06 203.200 27,647 -2,572 0.00% 5,617,881
2009-08-07 2009-08-05 189.086 30,219 +857 0.00% 5,713,990
2009-08-06 2009-08-04 189.203 29,362 -3,858 0.00% 5,555,369
2009-08-05 2009-08-03 191.886 33,220 -428 0.00% 6,374,438
2009-08-03 2009-07-30 190.019 33,648 +428 0.00% 6,393,766
2009-07-31 2009-07-29 191.886 33,220 -1,286 0.00% 6,374,438
2009-07-30 2009-07-28 195.035 34,506 -214 0.00% 6,729,880
2009-07-29 2009-07-27 187.453 34,720 -4,501 0.00% 6,508,366
2009-07-28 2009-07-24 179.871 39,221 -4,929 0.00% 7,054,714
2009-07-27 2009-07-23 178.238 44,150 +1,286 0.00% 7,869,198
2009-07-24 2009-07-22 175.788 42,864 +2,357 0.00% 7,534,984
2009-07-23 2009-07-21 179.871 40,507 +6,859 0.00% 7,286,028
2009-07-22 2009-07-20 184.537 33,648 +4,072 0.00% 6,209,293
2009-07-21 2009-07-17 178.704 29,576 -858 0.00% 5,285,360
2009-07-17 2009-07-15 174.272 30,434 -642 0.00% 5,303,786
2009-07-16 2009-07-14 172.522 31,076 -1,929 0.00% 5,361,295
2009-07-15 2009-07-13 167.856 33,005 +1,929 0.00% 5,540,091
2009-07-14 2009-07-10 172.289 31,076 +1,285 0.00% 5,354,045
2009-07-10 2009-07-08 172.289 29,791 +3,215 0.00% 5,132,654
2009-07-09 2009-07-07 174.038 26,576 +215 0.00% 4,625,246
2009-07-08 2009-07-06 175.905 26,361 +857 0.00% 4,637,027
2009-07-07 2009-07-03 178.354 25,504 -4,287 0.00% 4,548,751
2009-07-03 2009-06-30 181.037 29,791 -428 0.00% 5,393,283
2009-06-29 2009-06-25 179.638 30,219 -42,864 0.00% 5,428,467
2009-06-26 2009-06-24 176.605 73,083 +46,079 0.00% 12,906,802
2009-06-25 2009-06-23 174.155 27,004 +1,929 0.00% 4,702,884
2009-06-24 2009-06-22 178.354 25,075 -1,072 0.00% 4,472,237
2009-06-22 2009-06-18 177.538 26,147 +857 0.00% 4,642,083
2009-06-19 2009-06-17 180.104 25,290 +429 0.00% 4,554,834
2009-06-18 2009-06-16 181.504 24,861 +1,071 0.00% 4,512,369
2009-06-15 2009-06-11 193.869 23,790 -3,214 0.00% 4,612,133
2009-06-12 2009-06-10 193.519 27,004 -1,501 0.00% 5,225,777
2009-06-11 2009-06-09 185.120 28,505 +429 0.00% 5,276,845
2009-06-10 2009-06-08 185.003 28,076 -1,929 0.00% 5,194,154
2009-06-05 2009-06-03 183.487 30,005 -857 0.00% 5,505,525
2009-06-04 2009-06-02 180.104 30,862 +643 0.00% 5,558,374
2009-06-03 2009-06-01 187.336 30,219 -429 0.00% 5,661,116
2009-06-02 2009-05-29 176.605 30,648 -643 0.00% 5,412,581
2009-05-27 2009-05-25 168.089 31,291 -643 0.00% 5,259,686
2009-05-26 2009-05-22 174.345 31,934 -214 0.00% 5,567,535
2009-05-25 2009-05-21 175.415 32,148 +1,036 0.00% 5,639,254
2009-05-22 2009-05-20 177.437 31,112 +210 0.00% 5,520,424
2009-05-20 2009-05-18 171.967 30,902 -4,414 0.00% 5,314,110
2009-05-19 2009-05-15 171.729 35,316 +4,204 0.00% 6,064,770
2009-05-18 2009-05-14 173.988 31,112 -420 0.00% 5,413,123
2009-05-15 2009-05-13 181.600 31,532 -421 0.00% 5,726,196
2009-05-14 2009-05-12 181.600 31,953 -3,994 0.00% 5,802,649
2009-05-13 2009-05-11 179.102 35,947 +3,364 0.00% 6,438,182
2009-05-12 2009-05-08 181.362 32,583 -1,051 0.00% 5,909,307
2009-05-11 2009-05-07 176.605 33,634 -421 0.00% 5,939,920
2009-05-08 2009-05-06 175.534 34,055 +1,051 0.00% 5,977,821
2009-05-07 2009-05-05 173.869 33,004 -420 0.00% 5,738,384
2009-05-06 2009-05-04 172.323 33,424 -9,250 0.00% 5,759,734
2009-05-05 2009-04-30 160.074 42,674 +9,040 0.00% 6,830,996
2009-05-04 2009-04-29 161.263 33,634 -211 0.00% 5,423,927
2009-04-29 2009-04-27 159.955 33,845 -3,784 0.00% 5,413,678
2009-04-27 2009-04-23 164.950 37,629 +421 0.00% 6,206,900
2009-04-24 2009-04-22 163.047 37,208 +841 0.00% 6,066,657
2009-04-23 2009-04-21 167.685 36,367 +5,045 0.00% 6,098,208
2009-04-22 2009-04-20 176.724 31,322 -210 0.00% 5,535,335
2009-04-21 2009-04-17 176.010 31,532 -631 0.00% 5,549,948
2009-04-20 2009-04-16 176.367 32,163 +210 0.00% 5,672,485
2009-04-17 2009-04-15 173.988 31,953 -2,522 0.00% 5,559,447
2009-04-16 2009-04-14 166.020 34,475 -8,409 0.00% 5,723,548
2009-04-15 2009-04-09 162.809 42,884 +7,568 0.00% 6,981,912
2009-04-14 2009-04-08 159.479 35,316 +630 0.00% 5,632,172
2009-04-09 2009-04-07 165.307 34,686 +421 0.00% 5,733,828
2009-04-08 2009-04-06 166.972 34,265 -1,051 0.00% 5,721,284
2009-04-07 2009-04-03 162.928 35,316 -631 0.00% 5,753,972
2009-04-06 2009-04-02 162.452 35,947 -630 0.00% 5,839,679
2009-04-03 2009-04-01 156.149 36,577 +1,681 0.00% 5,711,477
2009-04-02 2009-03-31 160.550 34,896 -841 0.00% 5,602,541
2009-04-01 2009-03-30 158.766 35,737 +1,262 0.00% 5,673,813
2009-03-30 2009-03-26 166.020 34,475 -631 0.00% 5,723,548
2009-03-27 2009-03-25 159.479 35,106 -631 0.00% 5,598,682
2009-03-26 2009-03-24 159.955 35,737 +1,051 0.00% 5,716,313
2009-03-25 2009-03-23 157.458 34,686 -7,777 0.00% 5,461,574
2009-03-24 2009-03-20 150.084 42,463 +3,573 0.00% 6,373,026
2009-03-23 2009-03-19 158.647 38,890 +5,466 0.00% 6,169,776
2009-03-20 2009-03-18 161.977 33,424 -4,205 0.00% 5,413,912
2009-03-19 2009-03-17 159.598 37,629 +4,205 0.00% 6,005,523
2009-03-18 2009-03-16 165.545 33,424 -5,256 0.00% 5,533,161
2009-03-16 2009-03-12 156.625 38,680 -1,471 0.00% 6,058,260
2009-03-13 2009-03-11 155.555 40,151 +210 0.00% 6,245,680
2009-03-12 2009-03-10 152.463 39,941 +210 0.00% 6,089,514
2009-03-11 2009-03-09 149.846 39,731 -210 0.00% 5,953,546
2009-03-10 2009-03-06 154.603 39,941 +421 0.00% 6,175,014
2009-03-09 2009-03-05 158.052 39,520 +1,051 0.00% 6,246,224
2009-03-05 2009-03-03 156.030 38,469 -211 0.00% 6,002,337
2009-03-04 2009-03-02 155.436 38,680 +211 0.00% 6,012,259
2009-03-03 2009-02-27 161.739 38,469 +7,357 0.00% 6,221,935
2009-02-27 2009-02-25 167.566 31,112 -4,625 0.00% 5,213,322
2009-02-26 2009-02-24 165.545 35,737 +421 0.00% 5,916,065
2009-02-25 2009-02-23 170.420 35,316 -841 0.00% 6,018,570
2009-02-24 2009-02-20 162.215 36,157 +631 0.00% 5,865,194
2009-02-20 2009-02-18 170.064 35,526 +210 0.00% 6,041,684
2009-02-19 2009-02-17 167.923 35,316 +4,835 0.00% 5,930,371
2009-02-18 2009-02-16 175.653 30,481 +420 0.00% 5,354,086
2009-02-17 2009-02-13 177.675 30,061 -420 0.00% 5,341,087
2009-02-16 2009-02-12 172.680 30,481 +420 0.00% 5,263,462
2009-02-13 2009-02-11 177.199 30,061 -210 0.00% 5,326,787
2009-02-10 2009-02-06 180.529 30,271 -841 0.00% 5,464,799
2009-02-09 2009-02-05 171.848 31,112 -420 0.00% 5,346,523
2009-02-06 2009-02-04 169.469 31,532 -421 0.00% 5,343,699
2009-02-05 2009-02-03 164.831 31,953 -420 0.00% 5,266,845
2009-02-03 2009-01-30 167.685 32,373 -210 0.00% 5,428,473
2009-02-02 2009-01-29 166.496 32,583 -211 0.00% 5,424,938
2009-01-23 2009-01-21 164.712 32,794 +631 0.00% 5,401,568
2009-01-22 2009-01-20 166.377 32,163 +1,472 0.00% 5,351,184
2009-01-21 2009-01-19 164.474 30,691 -211 0.00% 5,047,878
2009-01-20 2009-01-16 164.593 30,902 +631 0.00% 5,086,257
2009-01-19 2009-01-15 167.447 30,271 +841 0.00% 5,068,799
2009-01-16 2009-01-14 173.156 29,430 +210 0.00% 5,095,975
2009-01-15 2009-01-13 171.729 29,220 +631 0.00% 5,017,912
2009-01-13 2009-01-09 179.102 28,589 +841 0.00% 5,120,349
2009-01-12 2009-01-08 180.767 27,748 +1,681 0.00% 5,015,924
2009-01-09 2009-01-07 186.594 26,067 +631 0.00% 4,863,956
2009-01-08 2009-01-06 197.417 25,436 -420 0.00% 5,021,489
2009-01-07 2009-01-05 202.174 25,856 -1,892 0.00% 5,227,402
2009-01-06 2009-01-02 193.135 27,748 -1,472 0.00% 5,359,118
2009-01-05 2008-12-31 185.048 29,220 -22,073 0.00% 5,407,113
2009-01-02 2008-12-29 182.908 51,293 +22,073 0.00% 9,381,884
2008-12-30 2008-12-24 177.199 29,220 +421 0.00% 5,177,762
2008-12-29 2008-12-22 183.146 28,799 +1,051 0.00% 5,274,409
2008-12-23 2008-12-19 193.849 27,748 +630 0.00% 5,378,918
2008-12-22 2008-12-18 200.509 27,118 +1,051 0.00% 5,437,395
2008-12-19 2008-12-17 201.460 26,067 -420 0.00% 5,251,460
2008-12-18 2008-12-16 195.038 26,487 -631 0.00% 5,165,975
2008-12-17 2008-12-15 192.660 27,118 -1,261 0.00% 5,224,543
2008-12-16 2008-12-12 186.713 28,379 +1,892 0.00% 5,298,737
2008-12-12 2008-12-10 195.633 26,487 -2,733 0.00% 5,181,724
2008-12-11 2008-12-09 185.524 29,220 +421 0.00% 5,421,013
2008-12-10 2008-12-08 193.611 28,799 -631 0.00% 5,575,803
2008-12-08 2008-12-04 174.107 29,430 -210 0.00% 5,123,975
2008-12-05 2008-12-03 171.372 29,640 -1,051 0.00% 5,079,463
2008-12-04 2008-12-02 167.210 30,691 +210 0.00% 5,131,827
2008-12-03 2008-12-01 173.037 30,481 -421 0.00% 5,274,337
2008-12-02 2008-11-28 169.112 30,902 -841 0.00% 5,225,909
2008-11-27 2008-11-25 158.171 31,743 -840 0.00% 5,020,827
2008-11-25 2008-11-21 160.550 32,583 -1,472 0.00% 5,231,190
2008-11-24 2008-11-20 155.793 34,055 -1,051 0.00% 5,305,518
2008-11-21 2008-11-19 158.171 35,106 -841 0.00% 5,552,757
2008-11-20 2008-11-18 157.695 35,947 +1,261 0.00% 5,668,678
2008-11-19 2008-11-17 163.999 34,686 +421 0.00% 5,688,452
2008-11-18 2008-11-14 161.858 34,265 -3,574 0.00% 5,546,059
2008-11-17 2008-11-13 156.149 37,839 +631 0.00% 5,908,538
2008-11-13 2008-11-11 161.977 37,208 +1,261 0.00% 6,026,832
2008-11-12 2008-11-10 170.777 35,947 -2,943 0.00% 6,138,931
2008-11-11 2008-11-07 161.977 38,890 -420 0.00% 6,299,277
2008-11-10 2008-11-06 156.387 39,310 +210 0.00% 6,147,584
2008-11-07 2008-11-05 170.302 39,100 -1,892 0.00% 6,658,792
2008-11-05 2008-11-03 168.399 40,992 -841 0.00% 6,903,002
2008-11-04 2008-10-31 161.263 41,833 +421 0.00% 6,746,124
2008-11-03 2008-10-30 161.977 41,412 -2,943 0.00% 6,707,782
2008-10-31 2008-10-29 143.068 44,355 -631 0.00% 6,345,763
2008-10-30 2008-10-28 143.900 44,986 +841 0.00% 6,473,489
2008-10-28 2008-10-24 136.765 44,145 -421 0.00% 6,037,470
2008-10-27 2008-10-23 146.279 44,566 -1,681 0.00% 6,519,051
2008-10-24 2008-10-22 152.106 46,247 +3,784 0.00% 7,034,444
2008-10-23 2008-10-21 160.669 42,463 +630 0.00% 6,822,471
2008-10-22 2008-10-20 169.112 41,833 -420 0.00% 7,074,476
2008-10-16 2008-10-14 183.027 42,253 -7,988 0.00% 7,733,424
2008-10-15 2008-10-13 177.913 50,241 -631 0.00% 8,938,518
2008-10-13 2008-10-09 165.069 50,872 +631 0.00% 8,397,382
2008-10-06 2008-10-02 189.568 50,241 -841 0.00% 9,524,062
2008-10-03 2008-09-30 182.908 51,082 +1,261 0.00% 9,343,291
2008-10-02 2008-09-29 178.389 49,821 -1,051 0.00% 8,887,494
2008-09-30 2008-09-26 185.048 50,872 +210 0.00% 9,413,780
2008-09-29 2008-09-25 191.114 50,662 +1,472 0.00% 9,682,196
2008-09-26 2008-09-24 195.276 49,190 -421 0.00% 9,605,625
2008-09-25 2008-09-23 191.470 49,611 -420 0.00% 9,499,035
2008-09-24 2008-09-22 199.795 50,031 -1,262 0.00% 9,995,951
2008-09-23 2008-09-19 199.795 51,293 -3,153 0.00% 10,248,092
2008-09-22 2008-09-18 174.107 54,446 +841 0.00% 9,479,440
2008-09-18 2008-09-16 170.420 53,605 +1,051 0.00% 9,135,391
2008-09-17 2008-09-12 181.481 52,554 -2,733 0.00% 9,537,531
2008-09-16 2008-09-11 186.387 55,287 +3,574 0.00% 10,304,764
2008-09-12 2008-09-10 196.795 51,713 +1,312 0.00% 10,176,878
2008-09-11 2008-09-09 203.331 50,401 +414 0.00% 10,248,085
2008-09-10 2008-09-08 207.930 49,987 +1,859 0.00% 10,393,804
2008-09-09 2008-09-05 198.490 48,128 +413 0.00% 9,552,916
2008-09-08 2008-09-04 203.331 47,715 -413 0.00% 9,701,938
2008-09-05 2008-09-03 209.140 48,128 +1,032 0.00% 10,065,511
2008-09-04 2008-09-02 214.829 47,096 +1,859 0.00% 10,117,581
2008-09-03 2008-09-01 211.803 45,237 +2,686 0.00% 9,581,337
2008-09-02 2008-08-29 216.886 42,551 +4,131 0.00% 9,228,733
2008-09-01 2008-08-28 218.944 38,420 +2,892 0.00% 8,411,825
2008-08-29 2008-08-27 233.710 35,528 -413 0.00% 8,303,235
2008-08-27 2008-08-25 228.263 35,941 -414 0.00% 8,204,009
2008-08-26 2008-08-21 220.275 36,355 -619 0.00% 8,008,106
2008-08-25 2008-08-20 228.747 36,974 -1,033 0.00% 8,457,705
2008-08-21 2008-08-19 221.607 38,007 +207 0.00% 8,422,601
2008-08-14 2008-08-12 228.747 37,800 +1,652 0.00% 8,646,650
2008-08-13 2008-08-11 239.640 36,148 -207 0.00% 8,662,510
2008-08-12 2008-08-08 242.303 36,355 +207 0.00% 8,808,917
2008-08-11 2008-08-07 246.660 36,148 +1,239 0.00% 8,916,260
2008-08-08 2008-08-05 247.628 34,909 -206 0.00% 8,644,449
2008-08-05 2008-08-01 256.100 35,115 +2,065 0.00% 8,992,959
2008-08-04 2008-07-31 253.922 33,050 +1,033 0.00% 8,392,111
2008-08-01 2008-07-30 255.616 32,017 -413 0.00% 8,184,061
2008-07-31 2008-07-29 251.743 32,430 +1,033 0.00% 8,164,030
2008-07-30 2008-07-28 258.763 31,397 -207 0.00% 8,124,378
2008-07-29 2008-07-25 259.731 31,604 +207 0.00% 8,208,543
2008-07-28 2008-07-24 265.783 31,397 -2,892 0.00% 8,344,778
2008-07-25 2008-07-23 266.267 34,289 -206 0.00% 9,130,021
2008-07-24 2008-07-22 258.763 34,495 -827 0.00% 8,926,026
2008-07-21 2008-07-17 254.648 35,322 +827 0.00% 8,994,672
2008-07-18 2008-07-16 248.354 34,495 +206 0.00% 8,566,981
2008-07-15 2008-07-11 254.648 34,289 -206 0.00% 8,731,620
2008-07-14 2008-07-10 247.870 34,495 +826 0.00% 8,550,281
2008-07-11 2008-07-09 252.227 33,669 +413 0.00% 8,492,239
2008-07-10 2008-07-08 248.596 33,256 -413 0.00% 8,267,320
2008-07-09 2008-07-07 255.616 33,669 -207 0.00% 8,606,339
2008-07-08 2008-07-04 251.259 33,876 -826 0.00% 8,511,650
2008-07-07 2008-07-03 246.418 34,702 -1,239 0.00% 8,551,190
2008-07-04 2008-07-02 248.354 35,941 +2,478 0.00% 8,926,101
2008-07-03 2008-06-30 253.680 33,463 +1,033 0.00% 8,488,881
2008-07-02 2008-06-27 252.711 32,430 +413 0.00% 8,195,430
2008-06-30 2008-06-26 257.068 32,017 +207 0.00% 8,230,561
2008-06-26 2008-06-24 258.521 31,810 +206 0.00% 8,223,548
2008-06-25 2008-06-23 260.457 31,604 +827 0.00% 8,231,493
2008-06-23 2008-06-19 259.005 30,777 -207 0.00% 7,971,395
2008-06-19 2008-06-17 260.457 30,984 -413 0.00% 8,070,009
2008-06-18 2008-06-16 260.215 31,397 +1,446 0.00% 8,169,978
2008-06-17 2008-06-13 254.164 29,951 -1,033 0.00% 7,612,458
2008-06-16 2008-06-12 260.699 30,984 +2,479 0.00% 8,077,509
2008-06-13 2008-06-11 263.604 28,505 -620 0.00% 7,514,035
2008-06-12 2008-06-10 267.235 29,125 +2,066 0.00% 7,783,220
2008-06-11 2008-06-06 278.128 27,059 -207 0.00% 7,525,859
2008-06-10 2008-06-05 276.675 27,266 +620 0.00% 7,543,831
2008-06-06 2008-06-04 274.981 26,646 +413 0.00% 7,327,143
2008-06-05 2008-06-03 278.370 26,233 +1,033 0.00% 7,302,475
2008-06-04 2008-06-02 284.663 25,200 -1,653 0.00% 7,173,517
2008-06-03 2008-05-30 277.644 26,853 -2,272 0.00% 7,455,564
2008-06-02 2008-05-29 277.402 29,125 +2,066 0.00% 8,079,321
2008-05-30 2008-05-28 273.287 27,059 +1,239 0.00% 7,394,860
2008-05-28 2008-05-26 278.128 25,820 +5,164 0.00% 7,181,258
2008-05-27 2008-05-23 302.818 20,656 +826 0.00% 6,255,007
2008-05-26 2008-05-22 314.921 19,830 -619 0.00% 6,244,883
2008-05-23 2008-05-21 320.004 20,449 +826 0.00% 6,543,767
2008-05-22 2008-05-20 316.373 19,623 +1,239 0.00% 6,208,194
2008-05-21 2008-05-19 325.814 18,384 -206 0.00% 5,989,759
2008-05-15 2008-05-13 321.941 18,590 -413 0.00% 5,984,878
2008-05-13 2008-05-08 317.584 19,003 +206 0.00% 6,035,042
2008-05-09 2008-05-07 320.730 18,797 +1,239 0.00% 6,028,770
2008-05-06 2008-05-02 329.445 17,558 -413 0.00% 5,784,389
2008-05-05 2008-04-30 327.475 17,971 -826 0.00% 5,885,057
2008-05-02 2008-04-29 332.115 18,797 -40 0.00% 6,242,767
2008-04-29 2008-04-25 329.429 18,837 -819 0.00% 6,205,451
2008-04-28 2008-04-24 332.115 19,656 -409 0.00% 6,528,054
2008-04-25 2008-04-23 329.429 20,065 -410 0.00% 6,609,990
2008-04-24 2008-04-22 322.103 20,475 +1,638 0.00% 6,595,054
2008-04-23 2008-04-21 328.940 18,837 +205 0.00% 6,196,251
2008-04-22 2008-04-18 321.126 18,632 -614 0.00% 5,983,219
2008-04-18 2008-04-16 311.114 19,246 -819 0.00% 5,987,694
2008-04-16 2008-04-14 307.695 20,065 +819 0.00% 6,173,897
2008-04-15 2008-04-11 319.417 19,246 -1,229 0.00% 6,147,491
2008-04-10 2008-04-08 307.206 20,475 +819 0.00% 6,290,052
2008-04-09 2008-04-07 313.556 19,656 -205 0.00% 6,163,251
2008-04-08 2008-04-03 302.322 19,861 -1,023 0.00% 6,004,425
2008-04-07 2008-04-02 297.194 20,884 +614 0.00% 6,206,602
2008-04-02 2008-03-31 282.786 20,270 +409 0.00% 5,732,076
2008-04-01 2008-03-28 288.891 19,861 -1,433 0.00% 5,737,669
2008-03-31 2008-03-27 281.809 21,294 -1,024 0.00% 6,000,849
2008-03-27 2008-03-25 274.728 22,318 -7,985 0.00% 6,131,369
2008-03-26 2008-03-20 254.459 30,303 -204 0.00% 7,710,863
2008-03-25 2008-03-19 262.762 30,507 -3,072 0.00% 8,016,069
2008-03-20 2008-03-18 255.191 33,579 -409 0.00% 8,569,070
2008-03-19 2008-03-17 250.307 33,988 +409 0.00% 8,507,445
2008-03-18 2008-03-14 262.273 33,579 -204 0.00% 8,806,872
2008-03-17 2008-03-13 259.831 33,783 +1,228 0.00% 8,777,877
2008-03-14 2008-03-12 275.460 32,555 -205 0.00% 8,967,605
2008-03-13 2008-03-11 270.088 32,760 -409 0.00% 8,848,073
2008-03-11 2008-03-07 268.867 33,169 +205 0.00% 8,918,039
2008-03-10 2008-03-06 280.588 32,964 -205 0.00% 9,249,316
2008-03-07 2008-03-05 279.367 33,169 +1,024 0.00% 9,266,336
2008-03-06 2008-03-04 277.902 32,145 +2,866 0.00% 8,933,165
2008-03-05 2008-03-03 283.519 29,279 +1,024 0.00% 8,301,147
2008-03-03 2008-02-28 294.264 28,255 -819 0.00% 8,314,421
2008-02-29 2008-02-27 292.798 29,074 -1,638 0.00% 8,512,824
2008-02-27 2008-02-25 282.054 30,712 -205 0.00% 8,662,430
2008-02-26 2008-02-22 283.519 30,917 +819 0.00% 8,765,551
2008-02-22 2008-02-20 283.275 30,098 +1,228 0.00% 8,525,999
2008-02-21 2008-02-19 291.089 28,870 +819 0.00% 8,403,742
2008-02-18 2008-02-14 293.043 28,051 -2,661 0.00% 8,220,141
2008-02-15 2008-02-13 283.030 30,712 -1,024 0.00% 8,692,430
2008-02-14 2008-02-12 280.100 31,736 -819 0.00% 8,889,253
2008-02-13 2008-02-11 275.216 32,555 +2,252 0.00% 8,959,655
2008-02-12 2008-02-06 285.228 30,303 +1,229 0.00% 8,643,271
2008-02-11 2008-02-04 301.346 29,074 -4,300 0.00% 8,761,321
2008-02-05 2008-02-01 287.182 33,374 -2,047 0.00% 9,584,407
2008-02-04 2008-01-31 279.123 35,421 -819 0.00% 9,886,822
2008-02-01 2008-01-30 277.414 36,240 +2,661 0.00% 10,053,475
2008-01-31 2008-01-29 287.914 33,579 -1,023 0.00% 9,667,879
2008-01-30 2008-01-28 285.961 34,602 +4,913 0.00% 9,894,817
2008-01-29 2008-01-25 300.369 29,689 -6,142 0.00% 8,917,648
2008-01-28 2008-01-24 283.519 35,831 +410 0.00% 10,158,763
2008-01-25 2008-01-23 293.775 35,421 -4,710 0.00% 10,405,815
2008-01-24 2008-01-22 265.936 40,131 +5,324 0.00% 10,672,288
2008-01-23 2008-01-21 287.426 34,807 +2,252 0.00% 10,004,439
2008-01-21 2008-01-17 299.148 32,555 -819 0.00% 9,738,755
2008-01-18 2008-01-16 289.380 33,374 +3,276 0.00% 9,657,757
2008-01-17 2008-01-15 304.764 30,098 -614 0.00% 9,172,799
2008-01-16 2008-01-14 317.951 30,712 -1,229 0.00% 9,764,921
2008-01-15 2008-01-11 326.987 31,941 +5,733 0.00% 10,444,286
2008-01-14 2008-01-10 329.917 26,208 +819 0.00% 8,646,471
2008-01-11 2008-01-09 333.580 25,389 -409 0.00% 8,469,270
2008-01-10 2008-01-08 327.231 25,798 -6,347 0.00% 8,441,906
2008-01-09 2008-01-07 327.964 32,145 +3,480 0.00% 10,542,391
2008-01-08 2008-01-04 331.382 28,665 -2,047 0.00% 9,499,078
2008-01-07 2008-01-03 324.056 30,712 +2,457 0.00% 9,952,420
2008-01-04 2008-01-02 332.603 28,255 -205 0.00% 9,397,711
2008-01-03 2007-12-31 336.755 28,460 +614 0.00% 9,584,045
2008-01-02 2007-12-27 338.464 27,846 +2,662 0.00% 9,424,877
2007-12-28 2007-12-24 346.279 25,184 -1,843 0.00% 8,720,685
2007-12-27 2007-12-20 329.185 27,027 -1,638 0.00% 8,896,873
2007-12-21 2007-12-19 330.650 28,665 +410 0.00% 9,478,078
2007-12-20 2007-12-18 325.522 28,255 +819 0.00% 9,197,613
2007-12-19 2007-12-17 325.766 27,436 +409 0.00% 8,937,711
2007-12-18 2007-12-14 335.045 27,027 +410 0.00% 9,055,274
2007-12-17 2007-12-13 335.534 26,617 +819 0.00% 8,930,906
2007-12-14 2007-12-12 349.209 25,798 +3,276 0.00% 9,008,899
2007-12-13 2007-12-11 355.314 22,522 -205 0.00% 8,002,388
2007-12-12 2007-12-10 343.348 22,727 -2,048 0.00% 7,803,278
2007-12-10 2007-12-06 355.803 24,775 +2,048 0.00% 8,815,011
2007-12-03 2007-11-29 342.127 22,727 -1,024 0.00% 7,775,528
2007-11-30 2007-11-28 328.452 23,751 +205 0.00% 7,801,064
2007-11-28 2007-11-26 329.185 23,546 -614 0.00% 7,750,981
2007-11-27 2007-11-23 316.242 24,160 +204 0.00% 7,640,405
2007-11-26 2007-11-22 308.916 23,956 -204 0.00% 7,400,388
2007-11-23 2007-11-21 315.021 24,160 +409 0.00% 7,610,905
2007-11-21 2007-11-19 321.859 23,751 -819 0.00% 7,644,463
2007-11-20 2007-11-16 325.277 24,570 +1,024 0.00% 7,992,066
2007-11-16 2007-11-14 343.837 23,546 +205 0.00% 8,095,981
2007-11-14 2007-11-12 315.998 23,341 -819 0.00% 7,375,703
2007-11-13 2007-11-09 334.557 24,160 +409 0.00% 8,082,899
2007-11-12 2007-11-08 336.755 23,751 +3,481 0.00% 7,998,266
2007-11-09 2007-11-07 349.942 20,270 +205 0.00% 7,093,321
2007-11-08 2007-11-06 346.523 20,065 +1,228 0.00% 6,952,984
2007-11-07 2007-11-05 345.790 18,837 +5,324 0.00% 6,513,654
2007-11-06 2007-11-02 371.676 13,513 +819 0.00% 5,022,455
2007-11-01 2007-10-30 385.840 12,694 -615 0.00% 4,897,847
2007-10-29 2007-10-25 373.141 13,309 +615 0.00% 4,966,134
2007-10-25 2007-10-23 365.571 12,694 -2,048 0.00% 4,640,555
2007-10-24 2007-10-22 347.256 14,742 +1,638 0.00% 5,119,242
2007-10-22 2007-10-17 361.175 13,104 -614 0.00% 4,732,839
2007-10-18 2007-10-16 349.942 13,718 -819 0.00% 4,800,502
2007-10-17 2007-10-15 345.790 14,537 -410 0.00% 5,026,755
2007-10-16 2007-10-12 326.254 14,947 +615 0.00% 4,876,522
2007-10-10 2007-10-08 314.044 14,332 +409 0.00% 4,500,880
2007-10-09 2007-10-05 317.219 13,923 -409 0.00% 4,416,636
2007-10-08 2007-10-04 309.160 14,332 +409 0.00% 4,430,882
2007-10-05 2007-10-03 316.975 13,923 -205 0.00% 4,413,236
2007-10-04 2007-10-02 330.650 14,128 -204 0.00% 4,671,421
2007-10-03 2007-09-28 310.869 14,332 +409 0.00% 4,455,381
2007-09-28 2007-09-25 295.729 13,923 +614 0.00% 4,117,434
2007-09-27 2007-09-24 288.403 13,309 -204 0.00% 3,838,354
2007-09-17 2007-09-13 255.924 13,513 -410 0.00% 3,458,300
2007-09-12 2007-09-10 249.086 13,923 -409 0.00% 3,468,029
2007-09-11 2007-09-07 246.644 14,332 +409 0.00% 3,534,906
2007-09-10 2007-09-06 252.749 13,923 -819 0.00% 3,519,029
2007-09-05 2007-09-03 255.191 14,742 +819 0.00% 3,762,031
2007-09-04 2007-08-31 261.126 13,923 +819 0.00% 3,635,653
2007-09-03 2007-08-30 251.518 13,104 +114 0.00% 3,295,895
2007-08-31 2007-08-29 244.497 12,990 +406 0.00% 3,176,021
2007-08-28 2007-08-24 237.969 12,584 -812 0.00% 2,994,605
2007-08-27 2007-08-23 236.245 13,396 -4,668 0.00% 3,164,736
2007-08-24 2007-08-22 226.268 18,064 -203 0.00% 4,087,303
2007-08-23 2007-08-21 217.769 18,267 +1,015 0.00% 3,977,986
2007-08-22 2007-08-20 216.414 17,252 -609 0.00% 3,733,576
2007-08-21 2007-08-17 199.539 17,861 -406 0.00% 3,563,974
2007-08-20 2007-08-16 199.170 18,267 +203 0.00% 3,638,237
2007-08-17 2007-08-15 207.299 18,064 +1,421 0.00% 3,744,655
2007-08-14 2007-08-10 208.531 16,643 +406 0.00% 3,470,582
2007-08-13 2007-08-09 216.784 16,237 -1,218 0.00% 3,519,915
2007-08-08 2007-08-06 211.857 17,455 -4,060 0.00% 3,697,959
2007-08-07 2007-08-03 218.262 21,515 -405 0.00% 4,695,900
2007-08-06 2007-08-02 215.429 21,920 +405 0.00% 4,722,197
2007-08-03 2007-08-01 215.552 21,515 +1,624 0.00% 4,637,598
2007-08-01 2007-07-30 222.326 19,891 +406 0.00% 4,422,293
2007-07-31 2007-07-27 220.109 19,485 +4,262 0.00% 4,288,829
2007-07-20 2007-07-18 222.203 15,223 +406 0.00% 3,382,599
2007-07-17 2007-07-13 226.514 14,817 -406 0.00% 3,356,261
2007-07-16 2007-07-12 219.370 15,223 +812 0.00% 3,339,473
2007-07-11 2007-07-09 214.320 14,411 -406 0.00% 3,088,568
2007-07-09 2007-07-05 213.088 14,817 +406 0.00% 3,157,331
2007-07-05 2007-07-03 213.827 14,411 -812 0.00% 3,081,467
2007-07-04 2007-06-29 206.807 15,223 +406 0.00% 3,148,217
2007-06-26 2007-06-22 208.531 14,817 0.00% 3,089,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top