History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 671,530 | +0 | 0.00% | 56,945,744 |
| 2025-10-13 | 2025-10-09 | 84.350 | 671,530 | +0 | 0.00% | 56,643,555 |
| 2025-10-10 | 2025-10-08 | 83.200 | 671,530 | +500 | 0.00% | 55,871,296 |
| 2025-10-08 | 2025-10-03 | 84.550 | 671,030 | +1,500 | 0.00% | 56,735,586 |
| 2025-09-19 | 2025-09-17 | 86.600 | 669,530 | +500 | 0.00% | 57,981,298 |
| 2025-09-18 | 2025-09-16 | 87.100 | 669,030 | +500 | 0.00% | 58,272,513 |
| 2025-09-10 | 2025-09-08 | 85.600 | 668,530 | -1,000 | 0.00% | 57,226,168 |
| 2025-09-01 | 2025-08-28 | 92.339 | 669,530 | +20,584 | 0.00% | 61,823,605 |
| 2025-08-29 | 2025-08-27 | 91.978 | 648,946 | +484 | 0.00% | 59,688,567 |
| 2025-08-20 | 2025-08-18 | 91.256 | 648,462 | -2,907 | 0.00% | 59,175,729 |
| 2025-08-19 | 2025-08-15 | 91.049 | 651,369 | +969 | 0.00% | 59,306,603 |
| 2025-08-12 | 2025-08-08 | 89.656 | 650,400 | -969 | 0.00% | 58,312,486 |
| 2025-08-05 | 2025-08-01 | 88.625 | 651,369 | -485 | 0.00% | 57,727,333 |
| 2025-07-18 | 2025-07-16 | 90.430 | 651,854 | +485 | 0.00% | 58,947,244 |
| 2025-07-16 | 2025-07-14 | 89.347 | 651,369 | -4,362 | 0.00% | 58,197,754 |
| 2025-07-15 | 2025-07-11 | 89.760 | 655,731 | +3,877 | 0.00% | 58,858,097 |
| 2025-07-04 | 2025-07-02 | 89.656 | 651,854 | +969 | 0.00% | 58,442,846 |
| 2025-07-03 | 2025-06-30 | 89.863 | 650,885 | +485 | 0.00% | 58,490,275 |
| 2025-06-26 | 2025-06-24 | 89.760 | 650,400 | -3,393 | 0.00% | 58,379,589 |
| 2025-06-25 | 2025-06-23 | 88.831 | 653,793 | +3,393 | 0.00% | 58,077,066 |
| 2025-06-20 | 2025-06-18 | 89.502 | 650,400 | -2,423 | 0.00% | 58,211,831 |
| 2025-06-19 | 2025-06-17 | 89.811 | 652,823 | +2,423 | 0.00% | 58,630,753 |
| 2025-06-06 | 2025-06-04 | 94.301 | 650,400 | +18,156 | 0.00% | 61,333,095 |
| 2025-05-28 | 2025-05-26 | 93.611 | 632,244 | -472 | 0.00% | 59,184,804 |
| 2025-05-23 | 2025-05-21 | 93.505 | 632,716 | -1,884 | 0.00% | 59,161,836 |
| 2025-05-20 | 2025-05-16 | 91.063 | 634,600 | -471 | 0.00% | 57,788,879 |
| 2025-05-07 | 2025-05-02 | 86.765 | 635,071 | -1,413 | 0.00% | 55,101,949 |
| 2025-04-23 | 2025-04-17 | 88.675 | 636,484 | -6,596 | 0.00% | 56,440,501 |
| 2025-04-10 | 2025-04-08 | 83.475 | 643,080 | +471 | 0.00% | 53,681,006 |
| 2025-04-09 | 2025-04-07 | 83.581 | 642,609 | +1,414 | 0.00% | 53,709,892 |
| 2025-04-03 | 2025-04-01 | 89.153 | 641,195 | -1,414 | 0.00% | 57,164,489 |
| 2025-03-05 | 2025-03-03 | 83.634 | 642,609 | -1,884 | 0.00% | 53,743,994 |
| 2025-03-03 | 2025-02-27 | 83.581 | 644,493 | +2,827 | 0.00% | 53,867,359 |
| 2025-02-28 | 2025-02-26 | 83.846 | 641,666 | +471 | 0.00% | 53,801,333 |
| 2025-02-21 | 2025-02-19 | 85.704 | 641,195 | -2,827 | 0.00% | 54,952,768 |
| 2025-02-20 | 2025-02-18 | 85.438 | 644,022 | +471 | 0.00% | 55,024,170 |
| 2025-02-19 | 2025-02-17 | 85.173 | 643,551 | +2,356 | 0.00% | 54,813,171 |
| 2025-02-14 | 2025-02-12 | 82.679 | 641,195 | -943 | 0.00% | 53,013,259 |
| 2025-02-12 | 2025-02-10 | 81.883 | 642,138 | -2,826 | 0.00% | 52,580,077 |
| 2025-02-11 | 2025-02-07 | 80.132 | 644,964 | +3,298 | 0.00% | 51,682,004 |
| 2025-01-10 | 2025-01-08 | 79.919 | 641,666 | -943 | 0.00% | 51,281,524 |
| 2025-01-02 | 2024-12-27 | 80.662 | 642,609 | -1,413 | 0.00% | 51,834,309 |
| 2024-12-30 | 2024-12-24 | 80.715 | 644,022 | +471 | 0.00% | 51,982,461 |
| 2024-12-19 | 2024-12-17 | 79.707 | 643,551 | -2,826 | 0.00% | 51,295,566 |
| 2024-12-18 | 2024-12-16 | 79.442 | 646,377 | -472 | 0.00% | 51,349,310 |
| 2024-12-17 | 2024-12-13 | 78.593 | 646,849 | -471 | 0.00% | 50,837,582 |
| 2024-12-04 | 2024-12-02 | 76.735 | 647,320 | -3,768 | 0.00% | 49,672,296 |
| 2024-12-03 | 2024-11-29 | 76.735 | 651,088 | +3,768 | 0.00% | 49,961,435 |
| 2024-12-02 | 2024-11-28 | 76.045 | 647,320 | +943 | 0.00% | 49,225,727 |
| 2024-11-21 | 2024-11-19 | 75.302 | 646,377 | -472 | 0.00% | 48,673,795 |
| 2024-11-18 | 2024-11-14 | 73.923 | 646,849 | -471 | 0.00% | 47,816,848 |
| 2024-11-15 | 2024-11-13 | 74.294 | 647,320 | -1,413 | 0.00% | 48,092,127 |
| 2024-11-12 | 2024-11-08 | 75.143 | 648,733 | -471 | 0.00% | 48,747,928 |
| 2024-11-07 | 2024-11-05 | 76.258 | 649,204 | -471 | 0.00% | 49,506,802 |
| 2024-10-10 | 2024-10-08 | 77.478 | 649,675 | +942 | 0.00% | 50,335,679 |
| 2024-10-07 | 2024-10-03 | 79.813 | 648,733 | +471 | 0.00% | 51,777,461 |
| 2024-10-03 | 2024-09-30 | 77.956 | 648,262 | -1,413 | 0.00% | 50,535,816 |
| 2024-10-02 | 2024-09-27 | 77.531 | 649,675 | -9,422 | 0.00% | 50,370,155 |
| 2024-09-30 | 2024-09-26 | 76.948 | 659,097 | +9,422 | 0.00% | 50,715,914 |
| 2024-09-26 | 2024-09-24 | 78.009 | 649,675 | -942 | 0.00% | 50,680,444 |
| 2024-09-20 | 2024-09-17 | 76.311 | 650,617 | -471 | 0.00% | 49,649,081 |
| 2024-09-16 | 2024-09-12 | 74.560 | 651,088 | +942 | 0.00% | 48,544,824 |
| 2024-09-13 | 2024-09-11 | 74.560 | 650,146 | -471 | 0.00% | 48,474,589 |
| 2024-09-12 | 2024-09-10 | 75.568 | 650,617 | +471 | 0.00% | 49,165,710 |
| 2024-09-02 | 2024-08-29 | 82.962 | 650,146 | +15,813 | 0.00% | 53,937,637 |
| 2024-08-22 | 2024-08-20 | 81.424 | 634,333 | +1,820 | 0.00% | 51,649,912 |
| 2024-08-20 | 2024-08-16 | 81.534 | 632,513 | -455 | 0.00% | 51,571,223 |
| 2024-08-09 | 2024-08-07 | 78.567 | 632,968 | -3,640 | 0.00% | 49,730,390 |
| 2024-08-07 | 2024-08-05 | 78.567 | 636,608 | -910 | 0.00% | 50,016,374 |
| 2024-08-05 | 2024-08-01 | 80.929 | 637,518 | -455 | 0.00% | 51,594,009 |
| 2024-07-30 | 2024-07-26 | 79.941 | 637,973 | -455 | 0.00% | 50,999,905 |
| 2024-07-25 | 2024-07-23 | 83.017 | 638,428 | -455 | 0.00% | 53,000,561 |
| 2024-07-24 | 2024-07-22 | 83.017 | 638,883 | +3,640 | 0.00% | 53,038,334 |
| 2024-07-23 | 2024-07-19 | 82.413 | 635,243 | -455 | 0.00% | 52,352,235 |
| 2024-07-22 | 2024-07-18 | 83.347 | 635,698 | -455 | 0.00% | 52,983,483 |
| 2024-07-12 | 2024-07-10 | 83.347 | 636,153 | -455 | 0.00% | 53,021,406 |
| 2024-07-04 | 2024-07-02 | 85.050 | 636,608 | -1,820 | 0.00% | 54,143,600 |
| 2024-07-03 | 2024-06-28 | 84.611 | 638,428 | -910 | 0.00% | 54,017,779 |
| 2024-06-26 | 2024-06-24 | 81.259 | 639,338 | +455 | 0.00% | 51,952,060 |
| 2024-06-20 | 2024-06-18 | 80.325 | 638,883 | -455 | 0.00% | 51,318,362 |
| 2024-06-14 | 2024-06-12 | 80.820 | 639,338 | +910 | 0.00% | 51,671,048 |
| 2024-06-13 | 2024-06-11 | 81.204 | 638,428 | -455 | 0.00% | 51,843,037 |
| 2024-06-06 | 2024-06-04 | 86.530 | 638,883 | +20,255 | 0.00% | 55,282,434 |
| 2024-06-05 | 2024-06-03 | 86.473 | 618,628 | -2,203 | 0.00% | 53,494,671 |
| 2024-05-23 | 2024-05-21 | 83.750 | 620,831 | -441 | 0.00% | 51,994,300 |
| 2024-05-20 | 2024-05-16 | 83.409 | 621,272 | -440 | 0.00% | 51,819,724 |
| 2024-05-17 | 2024-05-14 | 83.636 | 621,712 | -441 | 0.00% | 51,997,530 |
| 2024-05-14 | 2024-05-10 | 83.976 | 622,153 | -1,322 | 0.00% | 52,246,223 |
| 2024-04-30 | 2024-04-26 | 80.629 | 623,475 | -881 | 0.00% | 50,270,025 |
| 2024-04-29 | 2024-04-25 | 80.345 | 624,356 | -441 | 0.00% | 50,163,927 |
| 2024-04-17 | 2024-04-15 | 77.678 | 624,797 | +1,322 | 0.00% | 48,533,137 |
| 2024-04-15 | 2024-04-11 | 77.962 | 623,475 | +881 | 0.00% | 48,607,329 |
| 2024-04-08 | 2024-04-03 | 76.657 | 622,594 | -440 | 0.00% | 47,726,135 |
| 2024-04-05 | 2024-04-02 | 76.884 | 623,034 | -3,525 | 0.00% | 47,901,270 |
| 2024-03-27 | 2024-03-25 | 75.749 | 626,559 | -1,762 | 0.00% | 47,461,255 |
| 2024-03-26 | 2024-03-22 | 76.316 | 628,321 | +3,084 | 0.00% | 47,951,240 |
| 2024-03-18 | 2024-03-14 | 75.749 | 625,237 | +440 | 0.00% | 47,361,115 |
| 2024-03-07 | 2024-03-05 | 75.863 | 624,797 | -440 | 0.00% | 47,398,688 |
| 2024-02-16 | 2024-02-14 | 75.295 | 625,237 | +1,762 | 0.00% | 47,077,303 |
| 2024-02-07 | 2024-02-05 | 74.955 | 623,475 | -3,525 | 0.00% | 46,732,374 |
| 2024-02-05 | 2024-02-01 | 74.558 | 627,000 | -5,287 | 0.00% | 46,747,554 |
| 2024-02-01 | 2024-01-30 | 76.316 | 632,287 | -881 | 0.00% | 48,253,911 |
| 2024-01-31 | 2024-01-29 | 76.827 | 633,168 | +881 | 0.00% | 48,644,484 |
| 2024-01-30 | 2024-01-26 | 76.430 | 632,287 | +881 | 0.00% | 48,325,664 |
| 2024-01-26 | 2024-01-24 | 75.011 | 631,406 | -881 | 0.00% | 47,362,666 |
| 2024-01-19 | 2024-01-17 | 73.650 | 632,287 | +441 | 0.00% | 46,567,715 |
| 2024-01-08 | 2024-01-04 | 72.685 | 631,846 | +440 | 0.00% | 45,925,760 |
| 2024-01-02 | 2023-12-28 | 72.799 | 631,406 | -881 | 0.00% | 45,965,432 |
| 2023-12-29 | 2023-12-27 | 72.004 | 632,287 | -45,822 | 0.00% | 45,527,296 |
| 2023-12-22 | 2023-12-20 | 69.848 | 678,109 | -1,322 | 0.00% | 47,364,564 |
| 2023-12-14 | 2023-12-12 | 70.586 | 679,431 | -441 | 0.00% | 47,958,073 |
| 2023-12-11 | 2023-12-07 | 71.040 | 679,872 | -440 | 0.00% | 48,297,813 |
| 2023-12-08 | 2023-12-06 | 71.380 | 680,312 | -881 | 0.00% | 48,560,679 |
| 2023-11-29 | 2023-11-27 | 71.947 | 681,193 | -882 | 0.00% | 49,010,080 |
| 2023-11-27 | 2023-11-23 | 72.118 | 682,075 | -6,168 | 0.00% | 49,189,642 |
| 2023-11-24 | 2023-11-22 | 71.267 | 688,243 | +5,728 | 0.00% | 49,048,691 |
| 2023-11-17 | 2023-11-15 | 71.947 | 682,515 | -881 | 0.00% | 49,105,195 |
| 2023-11-09 | 2023-11-07 | 70.415 | 683,396 | +440 | 0.00% | 48,121,615 |
| 2023-11-06 | 2023-11-02 | 70.983 | 682,956 | -13,218 | 0.00% | 48,478,148 |
| 2023-11-03 | 2023-11-01 | 70.415 | 696,174 | -440 | 0.00% | 49,021,383 |
| 2023-11-01 | 2023-10-30 | 70.302 | 696,614 | -881 | 0.00% | 48,973,313 |
| 2023-10-31 | 2023-10-27 | 71.323 | 697,495 | -441 | 0.00% | 49,747,626 |
| 2023-10-30 | 2023-10-26 | 71.267 | 697,936 | +441 | 0.00% | 49,739,478 |
| 2023-10-27 | 2023-10-25 | 70.359 | 697,495 | -2,203 | 0.00% | 49,074,826 |
| 2023-10-19 | 2023-10-17 | 73.990 | 699,698 | -441 | 0.00% | 51,770,720 |
| 2023-10-12 | 2023-10-10 | 73.763 | 700,139 | +441 | 0.00% | 51,644,444 |
| 2023-10-10 | 2023-10-06 | 73.479 | 699,698 | -441 | 0.00% | 51,413,407 |
| 2023-10-05 | 2023-10-03 | 73.252 | 700,139 | -441 | 0.00% | 51,286,905 |
| 2023-09-29 | 2023-09-27 | 75.238 | 700,580 | -2,643 | 0.00% | 52,710,513 |
| 2023-09-26 | 2023-09-22 | 77.395 | 703,223 | -881 | 0.00% | 54,425,624 |
| 2023-09-25 | 2023-09-21 | 77.224 | 704,104 | -3,966 | 0.00% | 54,373,954 |
| 2023-09-19 | 2023-09-15 | 76.316 | 708,070 | -881 | 0.00% | 54,037,402 |
| 2023-09-18 | 2023-09-14 | 74.955 | 708,951 | -1,762 | 0.00% | 53,139,201 |
| 2023-09-11 | 2023-09-06 | 73.650 | 710,713 | -1,763 | 0.00% | 52,343,762 |
| 2023-09-05 | 2023-08-31 | 79.007 | 712,476 | -881 | 0.00% | 56,290,926 |
| 2023-09-04 | 2023-08-30 | 77.830 | 713,357 | +12,670 | 0.00% | 55,520,584 |
| 2023-08-31 | 2023-08-29 | 77.712 | 700,687 | +13,164 | 0.00% | 54,451,974 |
| 2023-08-29 | 2023-08-25 | 76.947 | 687,523 | -849 | 0.00% | 52,902,776 |
| 2023-08-28 | 2023-08-24 | 77.065 | 688,372 | -425 | 0.00% | 53,049,157 |
| 2023-08-23 | 2023-08-21 | 74.945 | 688,797 | +425 | 0.00% | 51,622,055 |
| 2023-08-22 | 2023-08-18 | 75.593 | 688,372 | -850 | 0.00% | 52,035,995 |
| 2023-08-21 | 2023-08-17 | 76.653 | 689,222 | -424 | 0.00% | 52,830,626 |
| 2023-08-17 | 2023-08-15 | 78.595 | 689,646 | -425 | 0.00% | 54,202,976 |
| 2023-08-14 | 2023-08-10 | 76.358 | 690,071 | -1,699 | 0.00% | 52,692,572 |
| 2023-08-08 | 2023-08-04 | 76.299 | 691,770 | -849 | 0.00% | 52,781,578 |
| 2023-08-04 | 2023-08-02 | 75.416 | 692,619 | -424 | 0.00% | 52,234,708 |
| 2023-08-03 | 2023-08-01 | 76.182 | 693,043 | -21,233 | 0.00% | 52,797,104 |
| 2023-08-01 | 2023-07-28 | 76.535 | 714,276 | +21,233 | 0.00% | 54,666,976 |
| 2023-07-28 | 2023-07-26 | 76.535 | 693,043 | +3,397 | 0.00% | 53,041,912 |
| 2023-07-26 | 2023-07-24 | 75.946 | 689,646 | -425 | 0.00% | 52,375,909 |
| 2023-07-25 | 2023-07-21 | 76.476 | 690,071 | -849 | 0.00% | 52,773,825 |
| 2023-07-18 | 2023-07-13 | 74.474 | 690,920 | -425 | 0.00% | 51,455,752 |
| 2023-07-13 | 2023-07-11 | 73.709 | 691,345 | +849 | 0.00% | 50,958,284 |
| 2023-07-11 | 2023-07-07 | 74.298 | 690,496 | -424 | 0.00% | 51,302,221 |
| 2023-07-05 | 2023-07-03 | 75.946 | 690,920 | -850 | 0.00% | 52,472,664 |
| 2023-07-03 | 2023-06-29 | 74.592 | 691,770 | -2,547 | 0.00% | 51,600,508 |
| 2023-06-29 | 2023-06-27 | 74.945 | 694,317 | -850 | 0.00% | 52,035,753 |
| 2023-06-28 | 2023-06-26 | 74.474 | 695,167 | +850 | 0.00% | 51,772,044 |
| 2023-06-27 | 2023-06-23 | 73.297 | 694,317 | -3,398 | 0.00% | 50,891,212 |
| 2023-06-23 | 2023-06-20 | 75.711 | 697,715 | -424 | 0.00% | 52,824,412 |
| 2023-06-20 | 2023-06-16 | 74.886 | 698,139 | -11,041 | 0.00% | 52,281,092 |
| 2023-06-19 | 2023-06-15 | 75.298 | 709,180 | +10,616 | 0.00% | 53,400,173 |
| 2023-06-16 | 2023-06-14 | 74.651 | 698,564 | -424 | 0.00% | 52,148,413 |
| 2023-06-12 | 2023-06-08 | 74.769 | 698,988 | +424 | 0.00% | 52,262,368 |
| 2023-06-09 | 2023-06-07 | 74.415 | 698,564 | -6,370 | 0.00% | 51,983,907 |
| 2023-06-08 | 2023-06-06 | 80.111 | 704,934 | +6,795 | 0.00% | 56,472,680 |
| 2023-06-07 | 2023-06-05 | 79.745 | 698,139 | +24,287 | 0.00% | 55,673,142 |
| 2023-06-06 | 2023-06-02 | 78.466 | 673,852 | -411 | 0.00% | 52,874,293 |
| 2023-06-01 | 2023-05-30 | 78.405 | 674,263 | +821 | 0.00% | 52,865,466 |
| 2023-05-24 | 2023-05-22 | 81.816 | 673,442 | +410 | 0.00% | 55,098,579 |
| 2023-05-15 | 2023-05-11 | 81.755 | 673,032 | -1,231 | 0.00% | 55,024,033 |
| 2023-05-04 | 2023-05-02 | 81.938 | 674,263 | +821 | 0.00% | 55,247,903 |
| 2023-05-03 | 2023-04-28 | 82.426 | 673,442 | -410 | 0.00% | 55,508,844 |
| 2023-04-27 | 2023-04-25 | 82.730 | 673,852 | +820 | 0.00% | 55,747,896 |
| 2023-04-26 | 2023-04-24 | 81.999 | 673,032 | -820 | 0.00% | 55,188,039 |
| 2023-04-19 | 2023-04-17 | 84.070 | 673,852 | +410 | 0.00% | 56,651,028 |
| 2023-04-17 | 2023-04-13 | 80.293 | 673,442 | -410 | 0.00% | 54,072,917 |
| 2023-04-14 | 2023-04-12 | 79.440 | 673,852 | +4,103 | 0.00% | 53,531,116 |
| 2023-04-13 | 2023-04-11 | 79.440 | 669,749 | -410 | 0.00% | 53,205,172 |
| 2023-03-30 | 2023-03-28 | 75.724 | 670,159 | +410 | 0.00% | 50,747,327 |
| 2023-03-27 | 2023-03-23 | 77.491 | 669,749 | +22,981 | 0.00% | 51,899,524 |
| 2023-03-09 | 2023-03-07 | 75.846 | 646,768 | -410 | 0.00% | 49,054,863 |
| 2023-03-08 | 2023-03-06 | 77.978 | 647,178 | -411 | 0.00% | 50,465,886 |
| 2023-03-07 | 2023-03-03 | 75.542 | 647,589 | +2,873 | 0.00% | 48,919,875 |
| 2023-03-06 | 2023-03-02 | 74.323 | 644,716 | -821 | 0.00% | 47,917,314 |
| 2023-03-01 | 2023-02-27 | 69.815 | 645,537 | +410 | 0.00% | 45,068,172 |
| 2023-02-28 | 2023-02-24 | 70.607 | 645,127 | -410 | 0.00% | 45,550,468 |
| 2023-02-24 | 2023-02-22 | 71.094 | 645,537 | -410 | 0.00% | 45,894,029 |
| 2023-02-14 | 2023-02-10 | 69.389 | 645,947 | -2,052 | 0.00% | 44,821,336 |
| 2023-02-13 | 2023-02-09 | 68.962 | 647,999 | +2,052 | 0.00% | 44,687,386 |
| 2023-02-09 | 2023-02-07 | 68.597 | 645,947 | +1,009 | 0.00% | 44,309,767 |
| 2023-02-01 | 2023-01-30 | 68.840 | 644,938 | +411 | 0.00% | 44,397,713 |
| 2023-01-30 | 2023-01-26 | 68.901 | 644,527 | +4,924 | 0.00% | 44,408,684 |
| 2023-01-27 | 2023-01-20 | 68.109 | 639,603 | -3,693 | 0.00% | 43,562,870 |
| 2023-01-19 | 2023-01-17 | 66.891 | 643,296 | -164,148 | 0.00% | 43,030,598 |
| 2023-01-18 | 2023-01-16 | 67.135 | 807,444 | +164,148 | 0.00% | 54,207,352 |
| 2023-01-17 | 2023-01-13 | 67.622 | 643,296 | -411 | 0.00% | 43,500,877 |
| 2023-01-13 | 2023-01-11 | 65.551 | 643,707 | +411 | 0.00% | 42,195,359 |
| 2022-12-22 | 2022-12-20 | 62.017 | 643,296 | +410 | 0.00% | 39,895,399 |
| 2022-12-21 | 2022-12-19 | 62.383 | 642,886 | -410 | 0.00% | 40,104,962 |
| 2022-12-16 | 2022-12-14 | 62.626 | 643,296 | +410 | 0.00% | 40,287,299 |
| 2022-12-13 | 2022-12-09 | 62.931 | 642,886 | +410 | 0.00% | 40,457,447 |
| 2022-11-29 | 2022-11-25 | 63.175 | 642,476 | +411 | 0.00% | 40,588,206 |
| 2022-11-28 | 2022-11-24 | 62.383 | 642,065 | +3,283 | 0.00% | 40,053,746 |
| 2022-11-24 | 2022-11-22 | 62.017 | 638,782 | -821 | 0.00% | 39,615,454 |
| 2022-11-21 | 2022-11-17 | 60.738 | 639,603 | -410 | 0.00% | 38,848,105 |
| 2022-11-11 | 2022-11-09 | 58.910 | 640,013 | -411 | 0.00% | 37,703,308 |
| 2022-11-04 | 2022-11-02 | 58.606 | 640,424 | -1,231 | 0.00% | 37,532,445 |
| 2022-11-02 | 2022-10-31 | 57.570 | 641,655 | -12,311 | 0.00% | 36,940,059 |
| 2022-11-01 | 2022-10-28 | 58.667 | 653,966 | +410 | 0.00% | 38,365,922 |
| 2022-10-31 | 2022-10-27 | 59.459 | 653,556 | +411 | 0.00% | 38,859,464 |
| 2022-10-28 | 2022-10-26 | 59.154 | 653,145 | -1,642 | 0.00% | 38,636,077 |
| 2022-10-20 | 2022-10-18 | 61.103 | 654,787 | +6,977 | 0.00% | 40,009,688 |
| 2022-10-10 | 2022-10-06 | 61.652 | 647,810 | -821 | 0.00% | 39,938,555 |
| 2022-09-30 | 2022-09-28 | 61.042 | 648,631 | -411 | 0.00% | 39,594,021 |
| 2022-09-28 | 2022-09-26 | 62.687 | 649,042 | -410 | 0.00% | 40,686,690 |
| 2022-09-27 | 2022-09-23 | 63.114 | 649,452 | -1,374,740 | 0.00% | 40,989,347 |
| 2022-09-26 | 2022-09-22 | 62.261 | 2,024,192 | +1,374,740 | 0.01% | 126,027,926 |
| 2022-09-22 | 2022-09-20 | 62.505 | 649,452 | -1,231 | 0.00% | 40,593,697 |
| 2022-09-15 | 2022-09-13 | 63.357 | 650,683 | -1,641 | 0.00% | 41,225,600 |
| 2022-09-14 | 2022-09-09 | 62.505 | 652,324 | -821 | 0.00% | 40,773,210 |
| 2022-09-13 | 2022-09-08 | 60.921 | 653,145 | -411 | 0.00% | 39,789,987 |
| 2022-09-06 | 2022-09-02 | 65.968 | 653,556 | +27,677 | 0.00% | 43,113,990 |
| 2022-08-26 | 2022-08-24 | 66.286 | 625,879 | -393 | 0.00% | 41,487,260 |
| 2022-08-25 | 2022-08-23 | 66.732 | 626,272 | +393 | 0.00% | 41,792,191 |
| 2022-08-24 | 2022-08-22 | 67.304 | 625,879 | +786 | 0.00% | 42,124,300 |
| 2022-08-19 | 2022-08-17 | 66.795 | 625,093 | -1,179 | 0.00% | 41,753,279 |
| 2022-08-18 | 2022-08-16 | 66.159 | 626,272 | +393 | 0.00% | 41,433,631 |
| 2022-08-16 | 2022-08-12 | 66.795 | 625,879 | +393 | 0.00% | 41,805,780 |
| 2022-08-12 | 2022-08-10 | 65.905 | 625,486 | -393 | 0.00% | 41,222,469 |
| 2022-08-11 | 2022-08-09 | 65.141 | 625,879 | -7,859 | 0.00% | 40,770,590 |
| 2022-08-05 | 2022-08-03 | 62.660 | 633,738 | -786 | 0.00% | 39,710,251 |
| 2022-07-29 | 2022-07-27 | 63.106 | 634,524 | +393 | 0.00% | 40,042,057 |
| 2022-07-19 | 2022-07-15 | 62.279 | 634,131 | -786 | 0.00% | 39,492,837 |
| 2022-07-14 | 2022-07-12 | 63.042 | 634,917 | +786 | 0.00% | 40,026,468 |
| 2022-07-11 | 2022-07-07 | 62.406 | 634,131 | -3,930 | 0.00% | 39,573,517 |
| 2022-07-08 | 2022-07-06 | 62.151 | 638,061 | +393 | 0.00% | 39,656,412 |
| 2022-06-27 | 2022-06-23 | 62.406 | 637,668 | -393 | 0.00% | 39,794,246 |
| 2022-06-23 | 2022-06-21 | 63.297 | 638,061 | -6,288 | 0.00% | 40,387,032 |
| 2022-06-16 | 2022-06-14 | 62.788 | 644,349 | -393 | 0.00% | 40,457,120 |
| 2022-06-15 | 2022-06-13 | 62.915 | 644,742 | -786 | 0.00% | 40,563,826 |
| 2022-05-25 | 2022-05-23 | 70.011 | 645,528 | +30,028 | 0.00% | 45,194,273 |
| 2022-05-16 | 2022-05-12 | 66.944 | 615,500 | -375 | 0.00% | 41,204,134 |
| 2022-05-12 | 2022-05-10 | 68.011 | 615,875 | +375 | 0.00% | 41,886,278 |
| 2022-05-11 | 2022-05-06 | 68.344 | 615,500 | +375 | 0.00% | 42,065,974 |
| 2022-04-28 | 2022-04-26 | 69.211 | 615,125 | +374 | 0.00% | 42,573,539 |
| 2022-04-27 | 2022-04-25 | 69.745 | 614,751 | -1,874 | 0.00% | 42,875,574 |
| 2022-04-26 | 2022-04-22 | 72.212 | 616,625 | +375 | 0.00% | 44,527,530 |
| 2022-04-22 | 2022-04-20 | 73.345 | 616,250 | -750 | 0.00% | 45,198,981 |
| 2022-04-12 | 2022-04-08 | 73.945 | 617,000 | -375 | 0.00% | 45,624,249 |
| 2022-04-11 | 2022-04-07 | 73.745 | 617,375 | -1,500 | 0.00% | 45,528,484 |
| 2022-04-08 | 2022-04-06 | 73.812 | 618,875 | -375 | 0.00% | 45,680,367 |
| 2022-04-01 | 2022-03-30 | 72.812 | 619,250 | -375 | 0.00% | 45,088,696 |
| 2022-03-30 | 2022-03-28 | 73.745 | 619,625 | -1,874 | 0.00% | 45,694,411 |
| 2022-03-25 | 2022-03-23 | 72.478 | 621,499 | -750 | 0.00% | 45,045,250 |
| 2022-03-22 | 2022-03-18 | 70.545 | 622,249 | -4,125 | 0.00% | 43,896,399 |
| 2022-03-18 | 2022-03-16 | 66.944 | 626,374 | -375 | 0.00% | 41,932,085 |
| 2022-03-17 | 2022-03-15 | 64.410 | 626,749 | -749 | 0.00% | 40,369,168 |
| 2022-03-16 | 2022-03-14 | 67.411 | 627,498 | -4,125 | 0.00% | 42,300,210 |
| 2022-03-15 | 2022-03-11 | 68.744 | 631,623 | -1,125 | 0.00% | 43,420,580 |
| 2022-03-11 | 2022-03-09 | 68.011 | 632,748 | -1,124 | 0.00% | 43,033,827 |
| 2022-03-10 | 2022-03-08 | 68.211 | 633,872 | -31,120 | 0.00% | 43,237,067 |
| 2022-03-09 | 2022-03-07 | 68.811 | 664,992 | -9,749 | 0.00% | 45,758,854 |
| 2022-03-08 | 2022-03-04 | 69.411 | 674,741 | +38,244 | 0.00% | 46,834,604 |
| 2022-03-03 | 2022-03-01 | 70.878 | 636,497 | +375 | 0.00% | 45,113,721 |
| 2022-03-02 | 2022-02-28 | 70.411 | 636,122 | -1,500 | 0.00% | 44,790,237 |
| 2022-03-01 | 2022-02-25 | 70.878 | 637,622 | +1,500 | 0.00% | 45,193,459 |
| 2022-02-24 | 2022-02-22 | 73.745 | 636,122 | +375 | 0.00% | 46,910,986 |
| 2022-02-18 | 2022-02-16 | 74.145 | 635,747 | -4,124 | 0.00% | 47,137,672 |
| 2022-02-16 | 2022-02-14 | 73.679 | 639,871 | -1,500 | 0.00% | 47,144,792 |
| 2022-02-11 | 2022-02-09 | 77.212 | 641,371 | -1,875 | 0.00% | 49,521,855 |
| 2022-02-07 | 2022-01-31 | 70.011 | 643,246 | +375 | 0.00% | 45,034,507 |
| 2022-02-04 | 2022-01-27 | 70.211 | 642,871 | -6,749 | 0.00% | 45,136,848 |
| 2022-01-28 | 2022-01-26 | 71.212 | 649,620 | -1,125 | 0.00% | 46,260,430 |
| 2022-01-27 | 2022-01-25 | 69.745 | 650,745 | -750 | 0.00% | 45,385,962 |
| 2022-01-26 | 2022-01-24 | 69.745 | 651,495 | +1,500 | 0.00% | 45,438,271 |
| 2022-01-14 | 2022-01-12 | 67.744 | 649,995 | -375 | 0.00% | 44,033,453 |
| 2022-01-13 | 2022-01-11 | 67.278 | 650,370 | -750 | 0.00% | 43,755,302 |
| 2022-01-11 | 2022-01-07 | 66.277 | 651,120 | +375 | 0.00% | 43,154,535 |
| 2022-01-10 | 2022-01-06 | 65.544 | 650,745 | -375 | 0.00% | 42,652,391 |
| 2022-01-07 | 2022-01-05 | 66.144 | 651,120 | -375 | 0.00% | 43,067,705 |
| 2022-01-04 | 2021-12-31 | 62.410 | 651,495 | -375 | 0.00% | 40,659,867 |
| 2022-01-03 | 2021-12-29 | 62.944 | 651,870 | -374 | 0.00% | 41,030,991 |
| 2021-12-22 | 2021-12-20 | 61.810 | 652,244 | -2,625 | 0.00% | 40,315,203 |
| 2021-12-21 | 2021-12-17 | 61.943 | 654,869 | -1,875 | 0.00% | 40,564,784 |
| 2021-12-20 | 2021-12-16 | 61.810 | 656,744 | +148,476 | 0.00% | 40,593,348 |
| 2021-12-17 | 2021-12-15 | 62.010 | 508,268 | +750 | 0.00% | 31,517,716 |
| 2021-12-16 | 2021-12-14 | 61.477 | 507,518 | -375 | 0.00% | 31,200,488 |
| 2021-12-14 | 2021-12-10 | 61.610 | 507,893 | +375 | 0.00% | 31,291,272 |
| 2021-12-13 | 2021-12-09 | 62.077 | 507,518 | -750 | 0.00% | 31,505,049 |
| 2021-12-09 | 2021-12-07 | 62.210 | 508,268 | -375 | 0.00% | 31,619,386 |
| 2021-12-08 | 2021-12-06 | 61.610 | 508,643 | -750 | 0.00% | 31,337,480 |
| 2021-12-07 | 2021-12-03 | 62.277 | 509,393 | +375 | 0.00% | 31,723,337 |
| 2021-12-03 | 2021-12-01 | 62.277 | 509,018 | -375 | 0.00% | 31,699,984 |
| 2021-12-01 | 2021-11-29 | 62.477 | 509,393 | -7,498 | 0.00% | 31,825,233 |
| 2021-11-23 | 2021-11-19 | 63.144 | 516,891 | -375 | 0.00% | 32,638,333 |
| 2021-11-18 | 2021-11-16 | 62.877 | 517,266 | -1,500 | 0.00% | 32,524,052 |
| 2021-11-12 | 2021-11-10 | 63.944 | 518,766 | +1,875 | 0.00% | 33,171,807 |
| 2021-11-11 | 2021-11-09 | 64.144 | 516,891 | +375 | 0.00% | 33,155,308 |
| 2021-11-09 | 2021-11-05 | 64.944 | 516,516 | +375 | 0.00% | 33,544,534 |
| 2021-11-04 | 2021-11-02 | 64.677 | 516,141 | +374 | 0.00% | 33,382,520 |
| 2021-10-25 | 2021-10-21 | 65.344 | 515,767 | -1,874 | 0.00% | 33,702,231 |
| 2021-10-22 | 2021-10-20 | 65.077 | 517,641 | +750 | 0.00% | 33,686,625 |
| 2021-10-21 | 2021-10-19 | 65.011 | 516,891 | -375 | 0.00% | 33,603,353 |
| 2021-10-20 | 2021-10-18 | 64.744 | 517,266 | -375 | 0.00% | 33,489,772 |
| 2021-10-19 | 2021-10-15 | 64.877 | 517,641 | -1,125 | 0.00% | 33,583,080 |
| 2021-10-12 | 2021-10-08 | 64.410 | 518,766 | -375 | 0.00% | 33,413,937 |
| 2021-10-08 | 2021-10-06 | 62.677 | 519,141 | -750 | 0.00% | 32,538,101 |
| 2021-10-05 | 2021-09-30 | 62.610 | 519,891 | -375 | 0.00% | 32,550,444 |
| 2021-09-28 | 2021-09-24 | 62.944 | 520,266 | -375 | 0.00% | 32,747,373 |
| 2021-09-24 | 2021-09-21 | 62.877 | 520,641 | +2,625 | 0.00% | 32,736,261 |
| 2021-09-21 | 2021-09-17 | 63.744 | 518,016 | -1,125 | 0.00% | 33,020,230 |
| 2021-09-20 | 2021-09-16 | 63.610 | 519,141 | +2,250 | 0.00% | 33,022,711 |
| 2021-09-17 | 2021-09-15 | 64.877 | 516,891 | -750 | 0.00% | 33,534,423 |
| 2021-09-15 | 2021-09-13 | 65.211 | 517,641 | -750 | 0.00% | 33,755,655 |
| 2021-09-14 | 2021-09-10 | 65.077 | 518,391 | +375 | 0.00% | 33,735,433 |
| 2021-09-10 | 2021-09-08 | 64.877 | 518,016 | +7,499 | 0.00% | 33,607,409 |
| 2021-09-09 | 2021-09-07 | 65.944 | 510,517 | +750 | 0.00% | 33,665,535 |
| 2021-09-08 | 2021-09-06 | 65.477 | 509,767 | -27,746 | 0.00% | 33,378,147 |
| 2021-09-07 | 2021-09-03 | 64.344 | 537,513 | -375 | 0.00% | 34,585,599 |
| 2021-09-06 | 2021-09-02 | 64.677 | 537,888 | +375 | 0.00% | 34,789,053 |
| 2021-09-03 | 2021-09-01 | 64.010 | 537,513 | +375 | 0.00% | 34,406,399 |
| 2021-09-02 | 2021-08-31 | 62.877 | 537,138 | -375 | 0.00% | 33,773,541 |
| 2021-08-27 | 2021-08-25 | 65.011 | 537,513 | +375 | 0.00% | 34,943,999 |
| 2021-08-25 | 2021-08-23 | 70.337 | 537,138 | +16,526 | 0.00% | 37,780,555 |
| 2021-08-24 | 2021-08-20 | 69.717 | 520,612 | +29,612 | 0.00% | 36,295,384 |
| 2021-08-23 | 2021-08-19 | 70.888 | 491,000 | -36,289 | 0.00% | 34,805,957 |
| 2021-08-20 | 2021-08-18 | 70.888 | 527,289 | +363 | 0.00% | 37,378,408 |
| 2021-08-19 | 2021-08-17 | 70.543 | 526,926 | +363 | 0.00% | 37,171,175 |
| 2021-08-18 | 2021-08-16 | 71.508 | 526,563 | +362 | 0.00% | 37,653,418 |
| 2021-08-17 | 2021-08-13 | 71.439 | 526,201 | +726 | 0.00% | 37,591,282 |
| 2021-08-13 | 2021-08-11 | 69.510 | 525,475 | -1,088 | 0.00% | 36,525,817 |
| 2021-08-09 | 2021-08-05 | 68.132 | 526,563 | -363 | 0.00% | 35,875,944 |
| 2021-08-06 | 2021-08-04 | 68.615 | 526,926 | -2,904 | 0.00% | 36,154,776 |
| 2021-08-05 | 2021-08-03 | 68.339 | 529,830 | -8,709 | 0.00% | 36,208,033 |
| 2021-08-03 | 2021-07-30 | 65.928 | 538,539 | -5,806 | 0.00% | 35,504,697 |
| 2021-08-02 | 2021-07-29 | 66.479 | 544,345 | -363 | 0.00% | 36,187,473 |
| 2021-07-29 | 2021-07-27 | 66.203 | 544,708 | -1,452 | 0.00% | 36,061,505 |
| 2021-07-21 | 2021-07-19 | 66.754 | 546,160 | +363 | 0.00% | 36,458,633 |
| 2021-07-15 | 2021-07-13 | 65.377 | 545,797 | -726 | 0.00% | 35,682,401 |
| 2021-07-14 | 2021-07-12 | 64.343 | 546,523 | +363 | 0.00% | 35,165,114 |
| 2021-07-12 | 2021-07-08 | 64.481 | 546,160 | +363 | 0.00% | 35,217,007 |
| 2021-07-07 | 2021-07-05 | 66.134 | 545,797 | -726 | 0.00% | 36,096,001 |
| 2021-06-29 | 2021-06-25 | 68.201 | 546,523 | -1,088 | 0.00% | 37,273,515 |
| 2021-06-25 | 2021-06-23 | 66.823 | 547,611 | +1,088 | 0.00% | 36,593,218 |
| 2021-06-23 | 2021-06-21 | 67.030 | 546,523 | -2,177 | 0.00% | 36,633,465 |
| 2021-06-21 | 2021-06-17 | 65.446 | 548,700 | +1,089 | 0.00% | 35,909,989 |
| 2021-06-18 | 2021-06-16 | 65.997 | 547,611 | -1,089 | 0.00% | 36,140,519 |
| 2021-06-17 | 2021-06-15 | 66.134 | 548,700 | +726 | 0.00% | 36,287,989 |
| 2021-06-15 | 2021-06-10 | 67.168 | 547,974 | +363 | 0.00% | 36,806,225 |
| 2021-06-10 | 2021-06-08 | 67.030 | 547,611 | -363 | 0.00% | 36,706,393 |
| 2021-06-09 | 2021-06-07 | 67.030 | 547,974 | -6,895 | 0.00% | 36,730,725 |
| 2021-06-08 | 2021-06-04 | 66.686 | 554,869 | -1,452 | 0.00% | 37,001,773 |
| 2021-06-03 | 2021-06-01 | 67.168 | 556,321 | -363 | 0.00% | 37,366,875 |
| 2021-05-27 | 2021-05-25 | 69.028 | 556,684 | -363 | 0.00% | 38,426,707 |
| 2021-05-25 | 2021-05-21 | 68.683 | 557,047 | -726 | 0.00% | 38,259,889 |
| 2021-05-21 | 2021-05-18 | 69.028 | 557,773 | -362 | 0.00% | 38,501,879 |
| 2021-05-18 | 2021-05-14 | 66.892 | 558,135 | +725 | 0.00% | 37,334,918 |
| 2021-05-14 | 2021-05-12 | 67.375 | 557,410 | +1,089 | 0.00% | 37,555,221 |
| 2021-05-13 | 2021-05-11 | 67.857 | 556,321 | +1,089 | 0.00% | 37,750,125 |
| 2021-05-12 | 2021-05-10 | 68.683 | 555,232 | -1,452 | 0.00% | 38,135,229 |
| 2021-05-10 | 2021-05-06 | 68.959 | 556,684 | -2,177 | 0.00% | 38,388,357 |
| 2021-05-04 | 2021-04-30 | 74.156 | 558,861 | +726 | 0.00% | 41,442,655 |
| 2021-05-03 | 2021-04-29 | 74.726 | 558,135 | +18,890 | 0.00% | 41,707,193 |
| 2021-04-29 | 2021-04-27 | 74.227 | 539,245 | +351 | 0.00% | 40,026,469 |
| 2021-04-28 | 2021-04-26 | 74.298 | 538,894 | -351 | 0.00% | 40,038,840 |
| 2021-04-27 | 2021-04-23 | 74.797 | 539,245 | +701 | 0.00% | 40,334,069 |
| 2021-04-26 | 2021-04-22 | 76.009 | 538,544 | -350 | 0.00% | 40,934,437 |
| 2021-04-23 | 2021-04-21 | 74.797 | 538,894 | -351 | 0.00% | 40,307,815 |
| 2021-04-22 | 2021-04-20 | 74.655 | 539,245 | -3,857 | 0.00% | 40,257,169 |
| 2021-04-21 | 2021-04-19 | 74.298 | 543,102 | -4,908 | 0.00% | 40,351,487 |
| 2021-04-20 | 2021-04-16 | 73.015 | 548,010 | +701 | 0.00% | 40,012,793 |
| 2021-04-19 | 2021-04-15 | 70.876 | 547,309 | +2,805 | 0.00% | 38,790,859 |
| 2021-04-16 | 2021-04-14 | 71.303 | 544,504 | -3,155 | 0.00% | 38,825,003 |
| 2021-04-15 | 2021-04-13 | 71.303 | 547,659 | -351 | 0.00% | 39,049,965 |
| 2021-04-14 | 2021-04-12 | 71.517 | 548,010 | +1,052 | 0.00% | 39,192,218 |
| 2021-04-12 | 2021-04-08 | 72.230 | 546,958 | -1,403 | 0.00% | 39,506,981 |
| 2021-04-09 | 2021-04-07 | 72.302 | 548,361 | -3,506 | 0.00% | 39,647,421 |
| 2021-04-08 | 2021-04-01 | 72.801 | 551,867 | +1,403 | 0.00% | 40,176,360 |
| 2021-04-07 | 2021-03-31 | 72.658 | 550,464 | +1,753 | 0.00% | 39,995,721 |
| 2021-03-26 | 2021-03-24 | 74.298 | 548,711 | -351 | 0.00% | 40,768,226 |
| 2021-03-24 | 2021-03-22 | 75.011 | 549,062 | +4,909 | 0.00% | 41,185,804 |
| 2021-03-17 | 2021-03-15 | 74.227 | 544,153 | -2,805 | 0.00% | 40,390,774 |
| 2021-03-15 | 2021-03-11 | 76.081 | 546,958 | +701 | 0.00% | 41,612,980 |
| 2021-03-12 | 2021-03-10 | 76.580 | 546,257 | -1,753 | 0.00% | 41,832,298 |
| 2021-03-11 | 2021-03-09 | 78.220 | 548,010 | -701 | 0.00% | 42,865,267 |
| 2021-03-09 | 2021-03-05 | 81.072 | 548,711 | +1,402 | 0.00% | 44,485,098 |
| 2021-03-08 | 2021-03-04 | 78.434 | 547,309 | -350 | 0.00% | 42,927,510 |
| 2021-03-05 | 2021-03-03 | 80.216 | 547,659 | +350 | 0.00% | 43,931,211 |
| 2021-03-03 | 2021-03-01 | 80.359 | 547,309 | -701 | 0.00% | 43,981,185 |
| 2021-03-02 | 2021-02-26 | 76.580 | 548,010 | -351 | 0.00% | 41,966,542 |
| 2021-02-26 | 2021-02-24 | 78.149 | 548,361 | +702 | 0.00% | 42,853,622 |
| 2021-02-24 | 2021-02-22 | 79.361 | 547,659 | +3,155 | 0.00% | 43,462,611 |
| 2021-02-23 | 2021-02-19 | 76.651 | 544,504 | -2,104 | 0.00% | 41,736,878 |
| 2021-02-22 | 2021-02-18 | 72.016 | 546,608 | +1,052 | 0.00% | 39,364,776 |
| 2021-02-18 | 2021-02-16 | 68.237 | 545,556 | -701 | 0.00% | 37,227,314 |
| 2021-02-17 | 2021-02-11 | 67.667 | 546,257 | +3,506 | 0.00% | 36,963,548 |
| 2021-02-10 | 2021-02-08 | 66.669 | 542,751 | +1,753 | 0.00% | 36,184,508 |
| 2021-02-09 | 2021-02-05 | 66.883 | 540,998 | +2,104 | 0.00% | 36,183,362 |
| 2021-02-08 | 2021-02-04 | 67.453 | 538,894 | +9,817 | 0.00% | 36,350,041 |
| 2021-02-04 | 2021-02-02 | 68.879 | 529,077 | -12,342 | 0.00% | 36,442,355 |
| 2021-02-03 | 2021-02-01 | 69.093 | 541,419 | +10,238 | 0.00% | 37,408,276 |
| 2021-01-29 | 2021-01-27 | 68.309 | 531,181 | +1,052 | 0.00% | 36,284,276 |
| 2021-01-28 | 2021-01-26 | 64.886 | 530,129 | -4,558 | 0.00% | 34,398,015 |
| 2021-01-27 | 2021-01-25 | 67.239 | 534,687 | -2,454 | 0.00% | 35,951,891 |
| 2021-01-26 | 2021-01-22 | 67.881 | 537,141 | -351 | 0.00% | 36,461,596 |
| 2021-01-25 | 2021-01-21 | 69.806 | 537,492 | -55,046 | 0.00% | 37,520,198 |
| 2021-01-22 | 2021-01-20 | 69.877 | 592,538 | +56,449 | 0.00% | 41,404,992 |
| 2021-01-21 | 2021-01-19 | 71.161 | 536,089 | +2,103 | 0.00% | 38,148,535 |
| 2021-01-19 | 2021-01-15 | 67.168 | 533,986 | +5,961 | 0.00% | 35,866,682 |
| 2021-01-18 | 2021-01-14 | 67.239 | 528,025 | -28,750 | 0.00% | 35,503,944 |
| 2021-01-15 | 2021-01-13 | 65.528 | 556,775 | -30,504 | 0.00% | 36,484,270 |
| 2021-01-14 | 2021-01-12 | 66.740 | 587,279 | +93,263 | 0.00% | 39,195,007 |
| 2021-01-12 | 2021-01-08 | 59.182 | 494,016 | +56,449 | 0.00% | 29,236,779 |
| 2021-01-11 | 2021-01-07 | 61.749 | 437,567 | +57,852 | 0.00% | 27,019,224 |
| 2021-01-08 | 2021-01-06 | 66.526 | 379,715 | +1,753 | 0.00% | 25,260,958 |
| 2021-01-07 | 2021-01-05 | 65.742 | 377,962 | +11,921 | 0.00% | 24,847,888 |
| 2021-01-06 | 2021-01-04 | 62.533 | 366,041 | +56,098 | 0.00% | 22,889,681 |
| 2021-01-05 | 2020-12-31 | 63.032 | 309,943 | +2,104 | 0.00% | 19,536,399 |
| 2020-12-30 | 2020-12-28 | 64.886 | 307,839 | -1,403 | 0.00% | 19,974,479 |
| 2020-12-29 | 2020-12-24 | 63.460 | 309,242 | -701 | 0.00% | 19,624,514 |
| 2020-12-28 | 2020-12-22 | 62.391 | 309,943 | +701 | 0.00% | 19,337,499 |
| 2020-12-22 | 2020-12-18 | 64.957 | 309,242 | -1,052 | 0.00% | 20,087,564 |
| 2020-12-21 | 2020-12-17 | 62.961 | 310,294 | -350 | 0.00% | 19,536,398 |
| 2020-12-18 | 2020-12-16 | 63.317 | 310,644 | +350 | 0.00% | 19,669,185 |
| 2020-12-17 | 2020-12-15 | 62.961 | 310,294 | +1,052 | 0.00% | 19,536,398 |
| 2020-12-16 | 2020-12-14 | 63.032 | 309,242 | -1,402 | 0.00% | 19,492,214 |
| 2020-12-15 | 2020-12-11 | 63.175 | 310,644 | +350 | 0.00% | 19,624,885 |
| 2020-12-14 | 2020-12-10 | 64.102 | 310,294 | +351 | 0.00% | 19,890,399 |
| 2020-12-11 | 2020-12-09 | 64.458 | 309,943 | -2,454 | 0.00% | 19,978,399 |
| 2020-12-10 | 2020-12-08 | 64.815 | 312,397 | +350 | 0.00% | 20,247,955 |
| 2020-12-08 | 2020-12-04 | 66.669 | 312,047 | +702 | 0.00% | 20,803,770 |
| 2020-12-04 | 2020-12-02 | 66.811 | 311,345 | +1,402 | 0.00% | 20,801,369 |
| 2020-12-02 | 2020-11-30 | 66.170 | 309,943 | +1,052 | 0.00% | 20,508,799 |
| 2020-11-30 | 2020-11-26 | 67.952 | 308,891 | +701 | 0.00% | 20,989,813 |
| 2020-11-26 | 2020-11-24 | 67.667 | 308,190 | -351 | 0.00% | 20,854,279 |
| 2020-11-24 | 2020-11-20 | 66.954 | 308,541 | +351 | 0.00% | 20,658,030 |
| 2020-11-23 | 2020-11-19 | 67.168 | 308,190 | +1,403 | 0.00% | 20,700,454 |
| 2020-11-20 | 2020-11-18 | 67.097 | 306,787 | +1,051 | 0.00% | 20,584,342 |
| 2020-11-19 | 2020-11-17 | 67.596 | 305,736 | -350 | 0.00% | 20,666,424 |
| 2020-11-18 | 2020-11-16 | 68.665 | 306,086 | -351 | 0.00% | 21,017,457 |
| 2020-11-16 | 2020-11-12 | 75.083 | 306,437 | +351 | 0.00% | 23,008,060 |
| 2020-11-13 | 2020-11-11 | 76.936 | 306,086 | -351 | 0.00% | 23,549,155 |
| 2020-11-12 | 2020-11-10 | 73.086 | 306,437 | +1,052 | 0.00% | 22,396,259 |
| 2020-11-06 | 2020-11-04 | 68.523 | 305,385 | +351 | 0.00% | 20,925,773 |
| 2020-11-04 | 2020-11-02 | 69.236 | 305,034 | -702 | 0.00% | 21,119,221 |
| 2020-11-03 | 2020-10-30 | 67.239 | 305,736 | +1,403 | 0.00% | 20,557,424 |
| 2020-11-02 | 2020-10-29 | 68.594 | 304,333 | +1,753 | 0.00% | 20,875,387 |
| 2020-10-22 | 2020-10-20 | 71.232 | 302,580 | +701 | 0.00% | 21,553,417 |
| 2020-10-21 | 2020-10-19 | 71.232 | 301,879 | +351 | 0.00% | 21,503,483 |
| 2020-10-16 | 2020-10-14 | 73.157 | 301,528 | +701 | 0.00% | 22,058,980 |
| 2020-10-14 | 2020-10-09 | 71.232 | 300,827 | +701 | 0.00% | 21,428,547 |
| 2020-10-12 | 2020-10-08 | 71.803 | 300,126 | +351 | 0.00% | 21,549,813 |
| 2020-10-08 | 2020-10-06 | 70.804 | 299,775 | -4,558 | 0.00% | 21,225,361 |
| 2020-10-06 | 2020-09-30 | 70.519 | 304,333 | +701 | 0.00% | 21,461,287 |
| 2020-10-05 | 2020-09-29 | 69.806 | 303,632 | +351 | 0.00% | 21,195,353 |
| 2020-09-30 | 2020-09-28 | 71.375 | 303,281 | -702 | 0.00% | 21,646,601 |
| 2020-09-29 | 2020-09-25 | 71.803 | 303,983 | -701 | 0.00% | 21,826,756 |
| 2020-09-25 | 2020-09-23 | 72.587 | 304,684 | +701 | 0.00% | 22,116,065 |
| 2020-09-21 | 2020-09-17 | 74.726 | 303,983 | +702 | 0.00% | 22,715,432 |
| 2020-09-16 | 2020-09-14 | 76.722 | 303,281 | -351 | 0.00% | 23,268,474 |
| 2020-09-15 | 2020-09-11 | 75.796 | 303,632 | +1,753 | 0.00% | 23,013,953 |
| 2020-09-10 | 2020-09-08 | 76.366 | 301,879 | -26,647 | 0.00% | 23,053,284 |
| 2020-09-09 | 2020-09-07 | 75.011 | 328,526 | +28,751 | 0.00% | 24,643,132 |
| 2020-09-08 | 2020-09-04 | 75.796 | 299,775 | -351 | 0.00% | 22,721,610 |
| 2020-09-03 | 2020-09-01 | 76.722 | 300,126 | -350 | 0.00% | 23,026,414 |
| 2020-08-27 | 2020-08-25 | 85.428 | 300,476 | +7,798 | 0.00% | 25,669,162 |
| 2020-08-26 | 2020-08-24 | 86.453 | 292,678 | +342 | 0.00% | 25,302,942 |
| 2020-08-25 | 2020-08-21 | 85.502 | 292,336 | +341 | 0.00% | 24,995,175 |
| 2020-08-24 | 2020-08-20 | 84.330 | 291,995 | -341 | 0.00% | 24,624,019 |
| 2020-08-18 | 2020-08-14 | 85.868 | 292,336 | -683 | 0.00% | 25,102,175 |
| 2020-08-17 | 2020-08-13 | 86.380 | 293,019 | +341 | 0.00% | 25,310,973 |
| 2020-08-10 | 2020-08-06 | 79.133 | 292,678 | +683 | 0.00% | 23,160,441 |
| 2020-08-06 | 2020-08-04 | 79.352 | 291,995 | -1,024 | 0.00% | 23,170,518 |
| 2020-07-21 | 2020-07-17 | 79.279 | 293,019 | -683 | 0.00% | 23,230,325 |
| 2020-07-20 | 2020-07-16 | 78.986 | 293,702 | -1,025 | 0.00% | 23,198,473 |
| 2020-07-17 | 2020-07-15 | 79.133 | 294,727 | -683 | 0.00% | 23,322,584 |
| 2020-07-15 | 2020-07-13 | 80.670 | 295,410 | -341 | 0.00% | 23,830,757 |
| 2020-07-13 | 2020-07-09 | 82.573 | 295,751 | -683 | 0.00% | 24,421,164 |
| 2020-07-07 | 2020-07-03 | 80.011 | 296,434 | -342 | 0.00% | 23,718,063 |
| 2020-07-02 | 2020-06-29 | 75.839 | 296,776 | +342 | 0.00% | 22,507,102 |
| 2020-06-30 | 2020-06-26 | 78.181 | 296,434 | -1,025 | 0.00% | 23,175,564 |
| 2020-06-26 | 2020-06-23 | 80.158 | 297,459 | -342 | 0.00% | 23,843,625 |
| 2020-06-24 | 2020-06-22 | 78.986 | 297,801 | -341 | 0.00% | 23,522,238 |
| 2020-06-19 | 2020-06-17 | 79.279 | 298,142 | +341 | 0.00% | 23,636,472 |
| 2020-06-18 | 2020-06-16 | 79.279 | 297,801 | +342 | 0.00% | 23,609,438 |
| 2020-06-17 | 2020-06-15 | 77.742 | 297,459 | +342 | 0.00% | 23,125,050 |
| 2020-06-15 | 2020-06-11 | 80.158 | 297,117 | -342 | 0.00% | 23,816,211 |
| 2020-06-12 | 2020-06-10 | 81.622 | 297,459 | +683 | 0.00% | 24,279,125 |
| 2020-06-09 | 2020-06-05 | 80.011 | 296,776 | +1,708 | 0.00% | 23,745,427 |
| 2020-06-01 | 2020-05-28 | 79.206 | 295,068 | +341 | 0.00% | 23,371,168 |
| 2020-05-29 | 2020-05-27 | 79.572 | 294,727 | -13,660 | 0.00% | 23,452,034 |
| 2020-05-28 | 2020-05-26 | 80.304 | 308,387 | +1,366 | 0.00% | 24,764,738 |
| 2020-05-27 | 2020-05-25 | 79.352 | 307,021 | +341 | 0.00% | 24,362,868 |
| 2020-05-26 | 2020-05-22 | 84.810 | 306,680 | -20,149 | 0.00% | 26,009,477 |
| 2020-05-25 | 2020-05-21 | 87.151 | 326,829 | +43,132 | 0.00% | 28,483,464 |
| 2020-05-22 | 2020-05-20 | 84.432 | 283,697 | -1,324 | 0.00% | 23,953,168 |
| 2020-05-21 | 2020-05-19 | 86.018 | 285,021 | +1,655 | 0.00% | 24,516,981 |
| 2020-05-18 | 2020-05-14 | 85.867 | 283,366 | +331 | 0.00% | 24,331,821 |
| 2020-05-12 | 2020-05-08 | 89.266 | 283,035 | +331 | 0.00% | 25,265,275 |
| 2020-05-11 | 2020-05-07 | 89.266 | 282,704 | -331 | 0.00% | 25,235,728 |
| 2020-04-29 | 2020-04-27 | 94.628 | 283,035 | -662 | 0.00% | 26,782,901 |
| 2020-04-27 | 2020-04-23 | 92.891 | 283,697 | -331 | 0.00% | 26,352,769 |
| 2020-04-24 | 2020-04-22 | 92.815 | 284,028 | +331 | 0.00% | 26,362,066 |
| 2020-04-23 | 2020-04-21 | 90.398 | 283,697 | +1,324 | 0.00% | 25,645,744 |
| 2020-04-15 | 2020-04-09 | 93.042 | 282,373 | -3,641 | 0.00% | 26,272,432 |
| 2020-04-14 | 2020-04-08 | 92.966 | 286,014 | -331 | 0.00% | 26,589,597 |
| 2020-04-08 | 2020-04-06 | 93.646 | 286,345 | -2,648 | 0.00% | 26,814,994 |
| 2020-04-06 | 2020-04-02 | 89.266 | 288,993 | -331 | 0.00% | 25,797,119 |
| 2020-04-02 | 2020-03-31 | 87.075 | 289,324 | +1,324 | 0.00% | 25,193,017 |
| 2020-04-01 | 2020-03-30 | 84.432 | 288,000 | +331 | 0.00% | 24,316,480 |
| 2020-03-31 | 2020-03-27 | 85.414 | 287,669 | +993 | 0.00% | 24,570,957 |
| 2020-03-30 | 2020-03-26 | 85.414 | 286,676 | +331 | 0.00% | 24,486,141 |
| 2020-03-27 | 2020-03-25 | 84.734 | 286,345 | +331 | 0.00% | 24,263,244 |
| 2020-03-26 | 2020-03-24 | 85.490 | 286,014 | -331 | 0.00% | 24,451,197 |
| 2020-03-25 | 2020-03-23 | 80.581 | 286,345 | +331 | 0.00% | 23,073,869 |
| 2020-03-20 | 2020-03-18 | 73.708 | 286,014 | +662 | 0.00% | 21,081,598 |
| 2020-03-19 | 2020-03-17 | 78.088 | 285,352 | -331 | 0.00% | 22,282,703 |
| 2020-03-18 | 2020-03-16 | 78.542 | 285,683 | +662 | 0.00% | 22,438,000 |
| 2020-03-17 | 2020-03-13 | 79.901 | 285,021 | -331 | 0.00% | 22,773,456 |
| 2020-03-16 | 2020-03-12 | 83.753 | 285,352 | +331 | 0.00% | 23,898,953 |
| 2020-03-13 | 2020-03-11 | 86.924 | 285,021 | +1,324 | 0.00% | 24,775,281 |
| 2020-03-12 | 2020-03-10 | 87.831 | 283,697 | +331 | 0.00% | 24,917,293 |
| 2020-03-11 | 2020-03-09 | 88.812 | 283,366 | -1,655 | 0.00% | 25,166,422 |
| 2020-03-09 | 2020-03-05 | 94.401 | 285,021 | -331 | 0.00% | 26,906,257 |
| 2020-03-06 | 2020-03-04 | 92.740 | 285,352 | -662 | 0.00% | 26,463,403 |
| 2020-03-03 | 2020-02-28 | 92.588 | 286,014 | -331 | 0.00% | 26,481,597 |
| 2020-03-02 | 2020-02-27 | 95.760 | 286,345 | -331 | 0.00% | 27,420,493 |
| 2020-02-21 | 2020-02-19 | 101.273 | 286,676 | -662 | 0.00% | 29,032,640 |
| 2020-02-11 | 2020-02-07 | 101.651 | 287,338 | -331 | 0.00% | 29,208,182 |
| 2020-02-06 | 2020-02-04 | 96.365 | 287,669 | -331 | 0.00% | 27,721,080 |
| 2020-02-04 | 2020-01-31 | 96.969 | 288,000 | +662 | 0.00% | 27,926,977 |
| 2020-01-31 | 2020-01-29 | 102.104 | 287,338 | -331 | 0.00% | 29,338,382 |
| 2020-01-23 | 2020-01-21 | 101.122 | 287,669 | -59,917 | 0.00% | 29,089,754 |
| 2020-01-22 | 2020-01-20 | 103.690 | 347,586 | +59,586 | 0.00% | 36,041,198 |
| 2020-01-20 | 2020-01-16 | 99.687 | 288,000 | -331 | 0.00% | 28,709,976 |
| 2020-01-17 | 2020-01-15 | 99.385 | 288,331 | +662 | 0.00% | 28,655,872 |
| 2020-01-16 | 2020-01-14 | 99.838 | 287,669 | +331 | 0.00% | 28,720,429 |
| 2020-01-13 | 2020-01-09 | 97.950 | 287,338 | -993 | 0.00% | 28,144,883 |
| 2020-01-08 | 2020-01-06 | 97.044 | 288,331 | +13,903 | 0.00% | 27,980,848 |
| 2020-01-02 | 2019-12-27 | 98.781 | 274,428 | +331 | 0.00% | 27,108,318 |
| 2019-12-30 | 2019-12-24 | 97.044 | 274,097 | +13,904 | 0.00% | 26,599,521 |
| 2019-12-23 | 2019-12-19 | 94.325 | 260,193 | -3,642 | 0.00% | 24,542,820 |
| 2019-12-19 | 2019-12-17 | 93.570 | 263,835 | -662 | 0.00% | 24,687,103 |
| 2019-12-17 | 2019-12-13 | 93.042 | 264,497 | -2,648 | 0.00% | 24,609,221 |
| 2019-12-12 | 2019-12-10 | 90.625 | 267,145 | +331 | 0.00% | 24,209,995 |
| 2019-12-11 | 2019-12-09 | 90.625 | 266,814 | +662 | 0.00% | 24,179,998 |
| 2019-12-10 | 2019-12-06 | 89.568 | 266,152 | -331 | 0.00% | 23,838,605 |
| 2019-12-03 | 2019-11-29 | 89.115 | 266,483 | +993 | 0.00% | 23,747,502 |
| 2019-12-02 | 2019-11-28 | 91.078 | 265,490 | +993 | 0.00% | 24,180,311 |
| 2019-11-29 | 2019-11-27 | 92.588 | 264,497 | +1,655 | 0.00% | 24,489,371 |
| 2019-11-28 | 2019-11-26 | 92.966 | 262,842 | +6,621 | 0.00% | 24,435,387 |
| 2019-11-27 | 2019-11-25 | 93.570 | 256,221 | -331 | 0.00% | 23,974,659 |
| 2019-11-22 | 2019-11-20 | 93.797 | 256,552 | +993 | 0.00% | 24,063,756 |
| 2019-11-21 | 2019-11-19 | 93.948 | 255,559 | -331 | 0.00% | 24,009,215 |
| 2019-11-19 | 2019-11-15 | 92.437 | 255,890 | +1,324 | 0.00% | 23,653,812 |
| 2019-11-18 | 2019-11-14 | 92.437 | 254,566 | +662 | 0.00% | 23,531,425 |
| 2019-11-14 | 2019-11-12 | 94.779 | 253,904 | +331 | 0.00% | 24,064,657 |
| 2019-11-11 | 2019-11-07 | 97.044 | 253,573 | -11,586 | 0.00% | 24,607,786 |
| 2019-11-08 | 2019-11-06 | 96.818 | 265,159 | +12,911 | 0.00% | 25,672,065 |
| 2019-11-07 | 2019-11-05 | 97.497 | 252,248 | -994 | 0.00% | 24,593,502 |
| 2019-11-05 | 2019-11-01 | 97.044 | 253,242 | +1,656 | 0.00% | 24,575,665 |
| 2019-11-04 | 2019-10-31 | 96.365 | 251,586 | -1,325 | 0.00% | 24,243,960 |
| 2019-10-30 | 2019-10-28 | 97.950 | 252,911 | -662 | 0.00% | 24,772,743 |
| 2019-10-28 | 2019-10-24 | 98.630 | 253,573 | -993 | 0.00% | 25,009,937 |
| 2019-10-25 | 2019-10-23 | 98.101 | 254,566 | +993 | 0.00% | 24,973,301 |
| 2019-10-23 | 2019-10-21 | 100.216 | 253,573 | +331 | 0.00% | 25,412,087 |
| 2019-10-22 | 2019-10-18 | 99.914 | 253,242 | +331 | 0.00% | 25,302,416 |
| 2019-10-21 | 2019-10-17 | 99.763 | 252,911 | -1,655 | 0.00% | 25,231,144 |
| 2019-10-17 | 2019-10-15 | 99.385 | 254,566 | +1,655 | 0.00% | 25,300,127 |
| 2019-10-15 | 2019-10-11 | 100.594 | 252,911 | -3,972 | 0.00% | 25,441,245 |
| 2019-09-26 | 2019-09-24 | 98.479 | 256,883 | -331 | 0.00% | 25,297,602 |
| 2019-09-24 | 2019-09-20 | 97.573 | 257,214 | +331 | 0.00% | 25,097,099 |
| 2019-09-23 | 2019-09-19 | 97.875 | 256,883 | +4,303 | 0.00% | 25,142,402 |
| 2019-09-19 | 2019-09-17 | 99.687 | 252,580 | +663 | 0.00% | 25,179,048 |
| 2019-09-11 | 2019-09-09 | 99.687 | 251,917 | +331 | 0.00% | 25,112,955 |
| 2019-09-10 | 2019-09-06 | 99.838 | 251,586 | +1,324 | 0.00% | 25,117,958 |
| 2019-09-09 | 2019-09-05 | 99.763 | 250,262 | -3,311 | 0.00% | 24,966,872 |
| 2019-09-06 | 2019-09-04 | 100.216 | 253,573 | +662 | 0.00% | 25,412,087 |
| 2019-09-03 | 2019-08-30 | 98.101 | 252,911 | -63,889 | 0.00% | 24,810,943 |
| 2019-09-02 | 2019-08-29 | 98.253 | 316,800 | -62,897 | 0.00% | 31,126,399 |
| 2019-08-30 | 2019-08-28 | 102.048 | 379,697 | -63,559 | 0.00% | 38,747,489 |
| 2019-08-29 | 2019-08-27 | 101.121 | 443,256 | -36,310 | 0.00% | 44,822,372 |
| 2019-08-28 | 2019-08-26 | 102.667 | 479,566 | -46,566 | 0.00% | 49,235,565 |
| 2019-08-22 | 2019-08-20 | 103.981 | 526,132 | +323 | 0.00% | 54,707,827 |
| 2019-08-20 | 2019-08-16 | 102.126 | 525,809 | -647 | 0.00% | 53,698,641 |
| 2019-08-15 | 2019-08-13 | 97.564 | 526,456 | -647 | 0.00% | 51,363,416 |
| 2019-08-13 | 2019-08-09 | 100.348 | 527,103 | -5,174 | 0.00% | 52,893,541 |
| 2019-08-12 | 2019-08-08 | 97.487 | 532,277 | +10,025 | 0.00% | 51,890,189 |
| 2019-08-09 | 2019-08-07 | 97.642 | 522,252 | +647 | 0.00% | 50,993,630 |
| 2019-08-07 | 2019-08-05 | 97.642 | 521,605 | +970 | 0.00% | 50,930,456 |
| 2019-08-06 | 2019-08-02 | 100.580 | 520,635 | -4,851 | 0.00% | 52,365,243 |
| 2019-08-05 | 2019-08-01 | 102.590 | 525,486 | +324 | 0.00% | 53,909,405 |
| 2019-08-01 | 2019-07-30 | 104.368 | 525,162 | -324 | 0.00% | 54,809,965 |
| 2019-07-30 | 2019-07-26 | 104.213 | 525,486 | -2,910 | 0.00% | 54,762,530 |
| 2019-07-26 | 2019-07-24 | 106.146 | 528,396 | +5,497 | 0.00% | 56,087,040 |
| 2019-07-23 | 2019-07-19 | 109.238 | 522,899 | -2,263 | 0.00% | 57,120,558 |
| 2019-07-22 | 2019-07-18 | 109.084 | 525,162 | +2,587 | 0.00% | 57,286,564 |
| 2019-07-19 | 2019-07-17 | 109.547 | 522,575 | +323 | 0.00% | 57,246,764 |
| 2019-07-18 | 2019-07-16 | 109.625 | 522,252 | -5,174 | 0.00% | 57,251,755 |
| 2019-07-12 | 2019-07-10 | 108.465 | 527,426 | +323 | 0.00% | 57,207,329 |
| 2019-07-11 | 2019-07-09 | 108.542 | 527,103 | +5,498 | 0.00% | 57,213,045 |
| 2019-07-08 | 2019-07-04 | 110.089 | 521,605 | -24,577 | 0.00% | 57,422,778 |
| 2019-07-05 | 2019-07-03 | 110.011 | 546,182 | +3,881 | 0.00% | 60,086,201 |
| 2019-07-04 | 2019-07-02 | 110.089 | 542,301 | +2,263 | 0.00% | 59,701,172 |
| 2019-07-03 | 2019-06-28 | 110.011 | 540,038 | -1,616 | 0.00% | 59,410,292 |
| 2019-07-02 | 2019-06-27 | 110.398 | 541,654 | +4,850 | 0.00% | 59,797,445 |
| 2019-06-28 | 2019-06-26 | 108.697 | 536,804 | -4,527 | 0.00% | 58,349,015 |
| 2019-06-27 | 2019-06-25 | 108.542 | 541,331 | +1,940 | 0.00% | 58,757,387 |
| 2019-06-26 | 2019-06-24 | 108.929 | 539,391 | +2,587 | 0.00% | 58,755,314 |
| 2019-06-24 | 2019-06-20 | 108.620 | 536,804 | -2,263 | 0.00% | 58,307,515 |
| 2019-06-21 | 2019-06-19 | 107.847 | 539,067 | -2,264 | 0.00% | 58,136,572 |
| 2019-06-20 | 2019-06-18 | 106.300 | 541,331 | +5,497 | 0.00% | 57,543,737 |
| 2019-06-18 | 2019-06-14 | 105.605 | 535,834 | +2,264 | 0.00% | 56,586,578 |
| 2019-06-14 | 2019-06-12 | 106.378 | 533,570 | -2,264 | 0.00% | 56,759,989 |
| 2019-06-12 | 2019-06-10 | 108.311 | 535,834 | +324 | 0.00% | 58,036,454 |
| 2019-06-10 | 2019-06-05 | 108.620 | 535,510 | +323 | 0.00% | 58,166,961 |
| 2019-06-06 | 2019-06-04 | 108.852 | 535,187 | +323 | 0.00% | 58,256,002 |
| 2019-06-05 | 2019-06-03 | 108.929 | 534,864 | +324 | 0.00% | 58,262,193 |
| 2019-06-04 | 2019-05-31 | 105.837 | 534,540 | -324 | 0.00% | 56,573,901 |
| 2019-06-03 | 2019-05-30 | 108.311 | 534,864 | +1,941 | 0.00% | 57,931,393 |
| 2019-05-31 | 2019-05-29 | 108.311 | 532,923 | -2,587 | 0.00% | 57,721,162 |
| 2019-05-30 | 2019-05-28 | 109.006 | 535,510 | +6,791 | 0.00% | 58,373,961 |
| 2019-05-29 | 2019-05-27 | 110.707 | 528,719 | -4,528 | 0.00% | 58,532,948 |
| 2019-05-28 | 2019-05-24 | 115.683 | 533,247 | +324 | 0.00% | 61,687,365 |
| 2019-05-27 | 2019-05-23 | 113.634 | 532,923 | +9,147 | 0.00% | 60,557,992 |
| 2019-05-24 | 2019-05-22 | 114.343 | 523,776 | +1,904 | 0.00% | 59,890,061 |
| 2019-05-23 | 2019-05-21 | 115.840 | 521,872 | -2,538 | 0.00% | 60,453,726 |
| 2019-05-22 | 2019-05-20 | 115.210 | 524,410 | +2,538 | 0.00% | 60,417,129 |
| 2019-05-21 | 2019-05-17 | 114.343 | 521,872 | -6,028 | 0.00% | 59,672,352 |
| 2019-05-17 | 2019-05-15 | 113.240 | 527,900 | +4,124 | 0.00% | 59,779,211 |
| 2019-05-15 | 2019-05-10 | 113.634 | 523,776 | +1,587 | 0.00% | 59,518,585 |
| 2019-05-10 | 2019-05-08 | 114.500 | 522,189 | +317 | 0.00% | 59,790,898 |
| 2019-05-09 | 2019-05-07 | 115.761 | 521,872 | -635 | 0.00% | 60,412,601 |
| 2019-05-07 | 2019-05-03 | 117.101 | 522,507 | +1,269 | 0.00% | 61,186,085 |
| 2019-05-03 | 2019-04-30 | 117.810 | 521,238 | +1,269 | 0.00% | 61,407,159 |
| 2019-05-02 | 2019-04-29 | 118.441 | 519,969 | -190 | 0.00% | 61,585,458 |
| 2019-04-30 | 2019-04-26 | 118.283 | 520,159 | +190 | 0.00% | 61,525,982 |
| 2019-04-29 | 2019-04-25 | 116.865 | 519,969 | -3,172 | 0.00% | 60,765,958 |
| 2019-04-26 | 2019-04-24 | 117.653 | 523,141 | -3,807 | 0.00% | 61,548,902 |
| 2019-04-24 | 2019-04-18 | 119.307 | 526,948 | -31,725 | 0.00% | 62,868,830 |
| 2019-04-23 | 2019-04-17 | 119.780 | 558,673 | -369,593 | 0.00% | 66,918,010 |
| 2019-04-18 | 2019-04-16 | 121.120 | 928,266 | +374,669 | 0.01% | 112,431,513 |
| 2019-04-17 | 2019-04-15 | 120.647 | 553,597 | -1,586 | 0.00% | 66,789,880 |
| 2019-04-16 | 2019-04-12 | 121.356 | 555,183 | -6,980 | 0.00% | 67,374,976 |
| 2019-04-15 | 2019-04-11 | 121.829 | 562,163 | +2,221 | 0.00% | 68,487,844 |
| 2019-04-12 | 2019-04-10 | 122.696 | 559,942 | -2,855 | 0.00% | 68,702,636 |
| 2019-04-10 | 2019-04-08 | 123.484 | 562,797 | +2,221 | 0.00% | 69,496,433 |
| 2019-04-09 | 2019-04-04 | 125.296 | 560,576 | +18,400 | 0.00% | 70,238,199 |
| 2019-04-08 | 2019-04-03 | 126.163 | 542,176 | +317 | 0.00% | 68,402,719 |
| 2019-04-04 | 2019-04-02 | 123.484 | 541,859 | +18,718 | 0.00% | 66,910,925 |
| 2019-04-03 | 2019-04-01 | 123.090 | 523,141 | -726,814 | 0.00% | 64,393,426 |
| 2019-04-02 | 2019-03-29 | 126.085 | 1,249,955 | +730,304 | 0.01% | 157,599,961 |
| 2019-04-01 | 2019-03-28 | 126.557 | 519,651 | -2,538 | 0.00% | 65,765,640 |
| 2019-03-29 | 2019-03-27 | 126.557 | 522,189 | -3,490 | 0.00% | 66,086,843 |
| 2019-03-28 | 2019-03-26 | 127.188 | 525,679 | +3,490 | 0.00% | 66,859,928 |
| 2019-03-27 | 2019-03-25 | 128.212 | 522,189 | -2,221 | 0.00% | 66,950,992 |
| 2019-03-26 | 2019-03-22 | 129.079 | 524,410 | +317 | 0.00% | 67,690,326 |
| 2019-03-25 | 2019-03-21 | 130.970 | 524,093 | +635 | 0.00% | 68,640,608 |
| 2019-03-22 | 2019-03-20 | 137.511 | 523,458 | -318 | 0.00% | 71,981,189 |
| 2019-03-20 | 2019-03-18 | 136.959 | 523,776 | -5,076 | 0.00% | 71,735,993 |
| 2019-03-19 | 2019-03-15 | 135.462 | 528,852 | -3,172 | 0.00% | 71,639,372 |
| 2019-03-18 | 2019-03-14 | 134.753 | 532,024 | +3,172 | 0.00% | 71,691,733 |
| 2019-03-15 | 2019-03-13 | 133.019 | 528,852 | -317 | 0.00% | 70,347,447 |
| 2019-03-14 | 2019-03-12 | 133.334 | 529,169 | +2,538 | 0.00% | 70,556,414 |
| 2019-03-13 | 2019-03-11 | 130.734 | 526,631 | +44,415 | 0.00% | 68,848,511 |
| 2019-03-12 | 2019-03-08 | 128.055 | 482,216 | -2,221 | 0.00% | 61,749,967 |
| 2019-03-11 | 2019-03-07 | 127.897 | 484,437 | -4,441 | 0.00% | 61,958,026 |
| 2019-03-08 | 2019-03-06 | 127.661 | 488,878 | -1,904 | 0.00% | 62,410,441 |
| 2019-03-07 | 2019-03-05 | 127.661 | 490,782 | -317 | 0.00% | 62,653,507 |
| 2019-03-06 | 2019-03-04 | 128.685 | 491,099 | -6,028 | 0.00% | 63,197,075 |
| 2019-03-05 | 2019-03-01 | 132.231 | 497,127 | -12,055 | 0.00% | 65,735,664 |
| 2019-03-04 | 2019-02-28 | 130.182 | 509,182 | +12,372 | 0.00% | 66,286,461 |
| 2019-03-01 | 2019-02-27 | 131.522 | 496,810 | -317 | 0.00% | 65,341,396 |
| 2019-02-27 | 2019-02-25 | 130.261 | 497,127 | +317 | 0.00% | 64,756,289 |
| 2019-02-26 | 2019-02-22 | 133.965 | 496,810 | -2,220 | 0.00% | 66,555,047 |
| 2019-02-25 | 2019-02-21 | 130.970 | 499,030 | -39,339 | 0.00% | 65,358,100 |
| 2019-02-22 | 2019-02-20 | 130.340 | 538,369 | +38,070 | 0.00% | 70,170,940 |
| 2019-02-21 | 2019-02-19 | 130.182 | 500,299 | -318 | 0.00% | 65,130,052 |
| 2019-02-20 | 2019-02-18 | 132.152 | 500,617 | +318 | 0.00% | 66,157,700 |
| 2019-02-19 | 2019-02-15 | 131.285 | 500,299 | -318 | 0.00% | 65,682,001 |
| 2019-02-18 | 2019-02-14 | 131.443 | 500,617 | +318 | 0.00% | 65,802,650 |
| 2019-02-15 | 2019-02-13 | 131.049 | 500,299 | -5,711 | 0.00% | 65,563,726 |
| 2019-02-14 | 2019-02-12 | 130.025 | 506,010 | +6,028 | 0.00% | 65,793,773 |
| 2019-02-12 | 2019-02-08 | 129.788 | 499,982 | -38,070 | 0.00% | 64,891,784 |
| 2019-02-11 | 2019-02-04 | 131.443 | 538,052 | +1,269 | 0.00% | 70,723,223 |
| 2019-02-08 | 2019-01-31 | 129.709 | 536,783 | +2,221 | 0.00% | 69,625,821 |
| 2019-02-01 | 2019-01-30 | 130.103 | 534,562 | -1,904 | 0.00% | 69,548,361 |
| 2019-01-30 | 2019-01-28 | 129.867 | 536,466 | -1,903 | 0.00% | 69,669,253 |
| 2019-01-29 | 2019-01-25 | 127.897 | 538,369 | +5,710 | 0.00% | 68,855,765 |
| 2019-01-28 | 2019-01-24 | 129.788 | 532,659 | -3,489 | 0.00% | 69,132,874 |
| 2019-01-25 | 2019-01-23 | 128.133 | 536,148 | +2,538 | 0.00% | 68,698,456 |
| 2019-01-23 | 2019-01-21 | 127.582 | 533,610 | +317 | 0.00% | 68,078,904 |
| 2019-01-22 | 2019-01-18 | 127.424 | 533,293 | -2,221 | 0.00% | 67,954,410 |
| 2019-01-18 | 2019-01-16 | 128.291 | 535,514 | +3,490 | 0.00% | 68,701,619 |
| 2019-01-17 | 2019-01-15 | 128.606 | 532,024 | +634 | 0.00% | 68,421,584 |
| 2019-01-15 | 2019-01-11 | 126.085 | 531,390 | -317 | 0.00% | 67,000,047 |
| 2019-01-14 | 2019-01-10 | 125.690 | 531,707 | +317 | 0.00% | 66,830,515 |
| 2019-01-11 | 2019-01-09 | 125.769 | 531,390 | +318 | 0.00% | 66,832,547 |
| 2019-01-10 | 2019-01-08 | 123.642 | 531,072 | +634 | 0.00% | 65,662,603 |
| 2019-01-09 | 2019-01-07 | 122.854 | 530,438 | -14,276 | 0.00% | 65,166,214 |
| 2019-01-08 | 2019-01-04 | 121.041 | 544,714 | -3,807 | 0.00% | 65,932,797 |
| 2019-01-03 | 2018-12-31 | 118.756 | 548,521 | -952 | 0.00% | 65,140,075 |
| 2019-01-02 | 2018-12-27 | 117.337 | 549,473 | -951 | 0.00% | 64,473,731 |
| 2018-12-27 | 2018-12-20 | 119.780 | 550,424 | -635 | 0.00% | 65,929,942 |
| 2018-12-21 | 2018-12-19 | 119.386 | 551,059 | +635 | 0.00% | 65,788,878 |
| 2018-12-18 | 2018-12-14 | 118.125 | 550,424 | -318 | 0.00% | 65,019,068 |
| 2018-12-17 | 2018-12-13 | 122.066 | 550,742 | -634 | 0.00% | 67,226,633 |
| 2018-12-14 | 2018-12-12 | 121.672 | 551,376 | -2,538 | 0.00% | 67,086,773 |
| 2018-12-13 | 2018-12-11 | 119.307 | 553,914 | +44,732 | 0.00% | 66,086,075 |
| 2018-12-12 | 2018-12-10 | 121.278 | 509,182 | -15,228 | 0.00% | 61,752,338 |
| 2018-12-11 | 2018-12-07 | 122.223 | 524,410 | -4,442 | 0.00% | 64,095,052 |
| 2018-12-06 | 2018-12-04 | 119.386 | 528,852 | +1,904 | 0.00% | 63,137,667 |
| 2018-12-05 | 2018-12-03 | 118.756 | 526,948 | -1,247,735 | 0.00% | 62,578,155 |
| 2018-12-04 | 2018-11-30 | 122.381 | 1,774,683 | +1,247,735 | 0.01% | 217,187,082 |
| 2018-12-03 | 2018-11-29 | 120.568 | 526,948 | +952 | 0.00% | 63,533,230 |
| 2018-11-30 | 2018-11-28 | 122.460 | 525,996 | -1,587 | 0.00% | 64,413,248 |
| 2018-11-29 | 2018-11-27 | 121.041 | 527,583 | +318 | 0.00% | 63,859,241 |
| 2018-11-28 | 2018-11-26 | 122.538 | 527,265 | -3,490 | 0.00% | 64,610,199 |
| 2018-11-26 | 2018-11-22 | 118.047 | 530,755 | +952 | 0.00% | 62,653,834 |
| 2018-11-23 | 2018-11-21 | 118.992 | 529,803 | -3,173 | 0.00% | 63,042,453 |
| 2018-11-22 | 2018-11-20 | 120.568 | 532,976 | -1,269 | 0.00% | 64,260,016 |
| 2018-11-19 | 2018-11-15 | 120.490 | 534,245 | +635 | 0.00% | 64,370,917 |
| 2018-11-16 | 2018-11-14 | 118.362 | 533,610 | +317 | 0.00% | 63,159,057 |
| 2018-11-14 | 2018-11-12 | 116.943 | 533,293 | -317 | 0.00% | 62,365,087 |
| 2018-11-13 | 2018-11-09 | 114.895 | 533,610 | -318 | 0.00% | 61,308,858 |
| 2018-11-12 | 2018-11-08 | 117.968 | 533,928 | -317 | 0.00% | 62,986,321 |
| 2018-11-09 | 2018-11-07 | 114.816 | 534,245 | +317 | 0.00% | 61,339,716 |
| 2018-11-08 | 2018-11-06 | 116.313 | 533,928 | +1,269 | 0.00% | 62,102,745 |
| 2018-11-06 | 2018-11-02 | 116.707 | 532,659 | +952 | 0.00% | 62,165,019 |
| 2018-11-05 | 2018-11-01 | 116.549 | 531,707 | +7,931 | 0.00% | 61,970,114 |
| 2018-11-02 | 2018-10-31 | 115.525 | 523,776 | -1,586 | 0.00% | 60,509,186 |
| 2018-10-31 | 2018-10-29 | 113.161 | 525,362 | +635 | 0.00% | 59,450,408 |
| 2018-10-30 | 2018-10-26 | 115.131 | 524,727 | -318 | 0.00% | 60,412,300 |
| 2018-10-29 | 2018-10-25 | 116.786 | 525,045 | -1,269 | 0.00% | 61,317,787 |
| 2018-10-26 | 2018-10-24 | 117.731 | 526,314 | -1,586 | 0.00% | 61,963,689 |
| 2018-10-25 | 2018-10-23 | 117.416 | 527,900 | +1,586 | 0.00% | 61,984,011 |
| 2018-10-24 | 2018-10-22 | 122.144 | 526,314 | +3,490 | 0.00% | 64,286,290 |
| 2018-10-23 | 2018-10-19 | 122.696 | 522,824 | -634 | 0.00% | 64,148,407 |
| 2018-10-19 | 2018-10-16 | 122.460 | 523,458 | -1,587 | 0.00% | 64,102,446 |
| 2018-10-18 | 2018-10-15 | 120.726 | 525,045 | -1,903 | 0.00% | 63,386,539 |
| 2018-10-16 | 2018-10-12 | 122.932 | 526,948 | +317 | 0.00% | 64,778,980 |
| 2018-10-15 | 2018-10-11 | 123.720 | 526,631 | +6,028 | 0.00% | 65,155,010 |
| 2018-10-12 | 2018-10-10 | 127.267 | 520,603 | -1,904 | 0.00% | 66,255,348 |
| 2018-10-11 | 2018-10-09 | 123.563 | 522,507 | -317 | 0.00% | 64,562,437 |
| 2018-10-09 | 2018-10-05 | 122.223 | 522,824 | -3,172 | 0.00% | 63,901,207 |
| 2018-10-08 | 2018-10-04 | 119.229 | 525,996 | -4,125 | 0.00% | 62,713,800 |
| 2018-10-05 | 2018-10-03 | 119.544 | 530,121 | +3,490 | 0.00% | 63,372,718 |
| 2018-10-04 | 2018-10-02 | 118.913 | 526,631 | -3,172 | 0.00% | 62,623,510 |
| 2018-10-03 | 2018-09-28 | 121.593 | 529,803 | +317 | 0.00% | 64,420,202 |
| 2018-10-02 | 2018-09-27 | 119.780 | 529,486 | +3,172 | 0.00% | 63,421,983 |
| 2018-09-28 | 2018-09-26 | 119.307 | 526,314 | -317 | 0.00% | 62,793,189 |
| 2018-09-26 | 2018-09-21 | 120.174 | 526,631 | +317 | 0.00% | 63,287,510 |
| 2018-09-24 | 2018-09-20 | 121.199 | 526,314 | +1,587 | 0.00% | 63,788,590 |
| 2018-09-21 | 2018-09-19 | 119.386 | 524,727 | +951 | 0.00% | 62,645,198 |
| 2018-09-20 | 2018-09-18 | 120.332 | 523,776 | +2,221 | 0.00% | 63,026,962 |
| 2018-09-18 | 2018-09-14 | 121.199 | 521,555 | -317 | 0.00% | 63,211,805 |
| 2018-09-17 | 2018-09-13 | 119.780 | 521,872 | +2,221 | 0.00% | 62,509,976 |
| 2018-09-14 | 2018-09-12 | 119.386 | 519,651 | +951 | 0.00% | 62,039,194 |
| 2018-09-13 | 2018-09-11 | 120.017 | 518,700 | +318 | 0.00% | 62,252,658 |
| 2018-09-12 | 2018-09-10 | 119.465 | 518,382 | -6,980 | 0.00% | 61,928,543 |
| 2018-09-11 | 2018-09-07 | 119.229 | 525,362 | +42,194 | 0.00% | 62,638,209 |
| 2018-09-10 | 2018-09-06 | 118.441 | 483,168 | -952 | 0.00% | 57,226,725 |
| 2018-09-07 | 2018-09-05 | 116.628 | 484,120 | +1,269 | 0.00% | 56,462,030 |
| 2018-09-06 | 2018-09-04 | 119.071 | 482,851 | -1,903 | 0.00% | 57,493,579 |
| 2018-09-05 | 2018-09-03 | 117.653 | 484,754 | -952 | 0.00% | 57,032,572 |
| 2018-09-04 | 2018-08-31 | 116.313 | 485,706 | -1,586 | 0.00% | 56,493,902 |
| 2018-09-03 | 2018-08-30 | 115.840 | 487,292 | +2,538 | 0.00% | 56,447,974 |
| 2018-08-31 | 2018-08-29 | 121.154 | 484,754 | -952 | 0.00% | 58,729,847 |
| 2018-08-30 | 2018-08-28 | 120.023 | 485,706 | +13,063 | 0.00% | 58,295,964 |
| 2018-08-29 | 2018-08-27 | 119.539 | 472,643 | -619 | 0.00% | 56,499,052 |
| 2018-08-27 | 2018-08-23 | 117.923 | 473,262 | -1,547 | 0.00% | 55,808,545 |
| 2018-08-24 | 2018-08-22 | 118.327 | 474,809 | +309 | 0.00% | 56,182,722 |
| 2018-08-23 | 2018-08-21 | 119.215 | 474,500 | +18,572 | 0.00% | 56,567,735 |
| 2018-08-22 | 2018-08-20 | 120.831 | 455,928 | +3,714 | 0.00% | 55,090,165 |
| 2018-08-21 | 2018-08-17 | 118.408 | 452,214 | +310 | 0.00% | 53,545,649 |
| 2018-08-20 | 2018-08-16 | 117.115 | 451,904 | -4,953 | 0.00% | 52,924,943 |
| 2018-08-16 | 2018-08-14 | 114.692 | 456,857 | +929 | 0.00% | 52,398,016 |
| 2018-08-15 | 2018-08-13 | 113.804 | 455,928 | -929 | 0.00% | 51,886,392 |
| 2018-08-14 | 2018-08-10 | 116.065 | 456,857 | +619 | 0.00% | 53,025,316 |
| 2018-08-13 | 2018-08-09 | 115.177 | 456,238 | -1,547 | 0.00% | 52,548,121 |
| 2018-08-10 | 2018-08-08 | 113.239 | 457,785 | +2,785 | 0.00% | 51,838,901 |
| 2018-08-09 | 2018-08-07 | 113.077 | 455,000 | +1,238 | 0.00% | 51,450,031 |
| 2018-08-08 | 2018-08-06 | 111.865 | 453,762 | -1,857 | 0.00% | 50,760,292 |
| 2018-08-06 | 2018-08-02 | 111.623 | 455,619 | +310 | 0.00% | 50,857,626 |
| 2018-08-03 | 2018-08-01 | 112.835 | 455,309 | +2,785 | 0.00% | 51,374,647 |
| 2018-08-02 | 2018-07-31 | 114.369 | 452,524 | -7,119 | 0.00% | 51,754,853 |
| 2018-08-01 | 2018-07-30 | 112.996 | 459,643 | +929 | 0.00% | 51,937,923 |
| 2018-07-27 | 2018-07-25 | 112.673 | 458,714 | +619 | 0.00% | 51,684,749 |
| 2018-07-26 | 2018-07-24 | 112.673 | 458,095 | +13,619 | 0.00% | 51,615,005 |
| 2018-07-25 | 2018-07-23 | 111.704 | 444,476 | -309 | 0.00% | 49,649,709 |
| 2018-07-24 | 2018-07-20 | 110.654 | 444,785 | +309 | 0.00% | 49,217,201 |
| 2018-07-23 | 2018-07-19 | 110.089 | 444,476 | -2,476 | 0.00% | 48,931,709 |
| 2018-07-20 | 2018-07-18 | 109.765 | 446,952 | +2,476 | 0.00% | 49,059,888 |
| 2018-07-19 | 2018-07-17 | 110.331 | 444,476 | +15,476 | 0.00% | 49,039,409 |
| 2018-07-17 | 2018-07-13 | 111.462 | 429,000 | -17,024 | 0.00% | 47,817,029 |
| 2018-07-16 | 2018-07-12 | 112.592 | 446,024 | +7,429 | 0.00% | 50,218,902 |
| 2018-07-13 | 2018-07-11 | 113.804 | 438,595 | -2,167 | 0.00% | 49,913,828 |
| 2018-07-12 | 2018-07-10 | 114.450 | 440,762 | +3,405 | 0.00% | 50,445,242 |
| 2018-07-11 | 2018-07-09 | 114.208 | 437,357 | -3,405 | 0.00% | 49,949,564 |
| 2018-07-10 | 2018-07-06 | 112.431 | 440,762 | -1,857 | 0.00% | 49,555,241 |
| 2018-07-09 | 2018-07-05 | 111.704 | 442,619 | -3,714 | 0.00% | 49,442,275 |
| 2018-07-06 | 2018-07-04 | 110.896 | 446,333 | +1,238 | 0.00% | 49,496,643 |
| 2018-07-05 | 2018-07-03 | 110.331 | 445,095 | -2,476 | 0.00% | 49,107,704 |
| 2018-07-04 | 2018-06-29 | 112.592 | 447,571 | -1,238 | 0.00% | 50,393,083 |
| 2018-07-03 | 2018-06-28 | 111.704 | 448,809 | +309 | 0.00% | 50,133,722 |
| 2018-06-29 | 2018-06-27 | 111.139 | 448,500 | -309 | 0.00% | 49,845,630 |
| 2018-06-28 | 2018-06-26 | 112.269 | 448,809 | -619 | 0.00% | 50,387,472 |
| 2018-06-27 | 2018-06-25 | 110.896 | 449,428 | +1,238 | 0.00% | 49,839,867 |
| 2018-06-26 | 2018-06-22 | 110.977 | 448,190 | +2,786 | 0.00% | 49,738,778 |
| 2018-06-25 | 2018-06-21 | 110.735 | 445,404 | +309 | 0.00% | 49,321,671 |
| 2018-06-22 | 2018-06-20 | 112.108 | 445,095 | -309 | 0.00% | 49,898,604 |
| 2018-06-21 | 2018-06-19 | 111.865 | 445,404 | -1,239 | 0.00% | 49,825,320 |
| 2018-06-20 | 2018-06-15 | 113.481 | 446,643 | +929 | 0.00% | 50,685,422 |
| 2018-06-15 | 2018-06-13 | 114.450 | 445,714 | -2,476 | 0.00% | 51,011,998 |
| 2018-06-14 | 2018-06-12 | 115.904 | 448,190 | -2,476 | 0.00% | 51,946,977 |
| 2018-06-12 | 2018-06-08 | 115.500 | 450,666 | +1,547 | 0.00% | 52,051,955 |
| 2018-06-11 | 2018-06-07 | 118.246 | 449,119 | -1,238 | 0.00% | 53,106,627 |
| 2018-06-08 | 2018-06-06 | 117.196 | 450,357 | +619 | 0.00% | 52,780,141 |
| 2018-06-07 | 2018-06-05 | 116.792 | 449,738 | +310 | 0.00% | 52,525,971 |
| 2018-06-06 | 2018-06-04 | 116.146 | 449,428 | -3,096 | 0.00% | 52,199,366 |
| 2018-06-05 | 2018-06-01 | 113.965 | 452,524 | +45,191 | 0.00% | 51,572,103 |
| 2018-06-04 | 2018-05-31 | 113.077 | 407,333 | +1,857 | 0.00% | 46,059,990 |
| 2018-06-01 | 2018-05-30 | 113.319 | 405,476 | +310 | 0.00% | 45,948,257 |
| 2018-05-31 | 2018-05-29 | 114.531 | 405,166 | +4,023 | 0.00% | 46,404,002 |
| 2018-05-30 | 2018-05-28 | 115.985 | 401,143 | -4,023 | 0.00% | 46,526,445 |
| 2018-05-29 | 2018-05-25 | 116.389 | 405,166 | +619 | 0.00% | 47,156,676 |
| 2018-05-28 | 2018-05-24 | 117.277 | 404,547 | +1,857 | 0.00% | 47,444,056 |
| 2018-05-24 | 2018-05-21 | 121.108 | 402,690 | +5,680 | 0.00% | 48,768,862 |
| 2018-05-23 | 2018-05-18 | 121.190 | 397,010 | -302 | 0.00% | 48,113,745 |
| 2018-05-21 | 2018-05-17 | 121.108 | 397,312 | +1,817 | 0.00% | 48,117,545 |
| 2018-05-18 | 2018-05-16 | 122.181 | 395,495 | -2,423 | 0.00% | 48,321,941 |
| 2018-05-17 | 2018-05-15 | 122.263 | 397,918 | -303 | 0.00% | 48,650,836 |
| 2018-05-16 | 2018-05-14 | 122.676 | 398,221 | -303 | 0.00% | 48,852,257 |
| 2018-05-15 | 2018-05-11 | 121.933 | 398,524 | +1,212 | 0.00% | 48,593,327 |
| 2018-05-11 | 2018-05-09 | 121.438 | 397,312 | +1,211 | 0.00% | 48,248,744 |
| 2018-05-10 | 2018-05-08 | 121.851 | 396,101 | +1,211 | 0.00% | 48,265,183 |
| 2018-05-09 | 2018-05-07 | 121.190 | 394,890 | -1,817 | 0.00% | 47,856,822 |
| 2018-05-04 | 2018-05-02 | 123.502 | 396,707 | -605 | 0.00% | 48,994,025 |
| 2018-05-02 | 2018-04-27 | 123.254 | 397,312 | -5,149 | 0.00% | 48,970,344 |
| 2018-04-30 | 2018-04-26 | 119.044 | 402,461 | +1,212 | 0.00% | 47,910,502 |
| 2018-04-27 | 2018-04-25 | 120.034 | 401,249 | -1,212 | 0.00% | 48,163,721 |
| 2018-04-26 | 2018-04-24 | 122.181 | 402,461 | +12,114 | 0.00% | 49,173,054 |
| 2018-04-25 | 2018-04-23 | 120.282 | 390,347 | +23,620 | 0.00% | 46,951,780 |
| 2018-04-24 | 2018-04-20 | 120.695 | 366,727 | -1,514 | 0.00% | 44,262,090 |
| 2018-04-23 | 2018-04-19 | 120.200 | 368,241 | +1,514 | 0.00% | 44,262,422 |
| 2018-04-20 | 2018-04-18 | 119.787 | 366,727 | +2,423 | 0.00% | 43,929,065 |
| 2018-04-19 | 2018-04-17 | 119.869 | 364,304 | -606 | 0.00% | 43,668,897 |
| 2018-04-18 | 2018-04-16 | 120.530 | 364,910 | +303 | 0.00% | 43,982,538 |
| 2018-04-17 | 2018-04-13 | 121.768 | 364,607 | -908 | 0.00% | 44,397,517 |
| 2018-04-16 | 2018-04-12 | 121.768 | 365,515 | +302 | 0.00% | 44,508,083 |
| 2018-04-13 | 2018-04-11 | 121.686 | 365,213 | -1,816 | 0.00% | 44,441,159 |
| 2018-04-12 | 2018-04-10 | 122.841 | 367,029 | -606 | 0.00% | 45,086,339 |
| 2018-04-11 | 2018-04-09 | 121.355 | 367,635 | -3,331 | 0.00% | 44,614,481 |
| 2018-04-10 | 2018-04-06 | 118.136 | 370,966 | +303 | 0.00% | 43,824,342 |
| 2018-04-09 | 2018-04-04 | 116.320 | 370,663 | -303 | 0.00% | 43,115,348 |
| 2018-04-06 | 2018-04-03 | 119.787 | 370,966 | +5,148 | 0.00% | 44,436,841 |
| 2018-04-04 | 2018-03-29 | 118.796 | 365,818 | +908 | 0.00% | 43,457,779 |
| 2018-04-03 | 2018-03-28 | 117.723 | 364,910 | -908 | 0.00% | 42,958,287 |
| 2018-03-29 | 2018-03-27 | 120.117 | 365,818 | -303 | 0.00% | 43,940,979 |
| 2018-03-27 | 2018-03-23 | 116.897 | 366,121 | +606 | 0.00% | 42,798,599 |
| 2018-03-26 | 2018-03-22 | 118.466 | 365,515 | -1,212 | 0.00% | 43,301,084 |
| 2018-03-22 | 2018-03-20 | 120.282 | 366,727 | -302 | 0.00% | 44,110,715 |
| 2018-03-21 | 2018-03-19 | 120.034 | 367,029 | -909 | 0.00% | 44,056,141 |
| 2018-03-20 | 2018-03-16 | 119.374 | 367,938 | -908 | 0.00% | 43,922,252 |
| 2018-03-19 | 2018-03-15 | 118.796 | 368,846 | -1,515 | 0.00% | 43,817,494 |
| 2018-03-16 | 2018-03-14 | 118.466 | 370,361 | -605 | 0.00% | 43,875,170 |
| 2018-03-15 | 2018-03-13 | 118.383 | 370,966 | -303 | 0.00% | 43,916,217 |
| 2018-03-14 | 2018-03-12 | 119.787 | 371,269 | +3,937 | 0.00% | 44,473,137 |
| 2018-03-12 | 2018-03-08 | 118.466 | 367,332 | -303 | 0.00% | 43,516,337 |
| 2018-03-09 | 2018-03-07 | 116.402 | 367,635 | +1,211 | 0.00% | 42,793,482 |
| 2018-03-08 | 2018-03-06 | 116.732 | 366,424 | +1,817 | 0.00% | 42,773,519 |
| 2018-03-07 | 2018-03-05 | 116.072 | 364,607 | +36,643 | 0.00% | 42,320,616 |
| 2018-03-06 | 2018-03-02 | 119.869 | 327,964 | -303 | 0.00% | 39,312,843 |
| 2018-03-05 | 2018-03-01 | 120.365 | 328,267 | +1,514 | 0.00% | 39,511,763 |
| 2018-03-02 | 2018-02-28 | 121.190 | 326,753 | +303 | 0.00% | 39,599,281 |
| 2018-03-01 | 2018-02-27 | 121.933 | 326,450 | +303 | 0.00% | 39,805,110 |
| 2018-02-28 | 2018-02-26 | 122.594 | 326,147 | -1,212 | 0.00% | 39,983,564 |
| 2018-02-27 | 2018-02-23 | 123.419 | 327,359 | +1,212 | 0.00% | 40,402,398 |
| 2018-02-26 | 2018-02-22 | 123.254 | 326,147 | -303 | 0.00% | 40,198,964 |
| 2018-02-23 | 2018-02-21 | 124.245 | 326,450 | -3,634 | 0.00% | 40,559,709 |
| 2018-02-22 | 2018-02-20 | 122.181 | 330,084 | +3,331 | 0.00% | 40,329,966 |
| 2018-02-21 | 2018-02-15 | 122.511 | 326,753 | -606 | 0.00% | 40,030,881 |
| 2018-02-20 | 2018-02-13 | 121.438 | 327,359 | -9,690 | 0.00% | 39,753,797 |
| 2018-02-14 | 2018-02-12 | 122.181 | 337,049 | +10,902 | 0.00% | 41,180,956 |
| 2018-02-12 | 2018-02-08 | 127.464 | 326,147 | +302 | 0.00% | 41,572,137 |
| 2018-02-09 | 2018-02-07 | 127.382 | 325,845 | +2,120 | 0.00% | 41,506,742 |
| 2018-02-08 | 2018-02-06 | 128.538 | 323,725 | -1,817 | 0.00% | 41,610,843 |
| 2018-02-07 | 2018-02-05 | 131.922 | 325,542 | +1,817 | 0.00% | 42,946,271 |
| 2018-02-06 | 2018-02-02 | 133.573 | 323,725 | -303 | 0.00% | 43,241,069 |
| 2018-02-05 | 2018-02-01 | 135.390 | 324,028 | -1,211 | 0.00% | 43,870,042 |
| 2018-02-01 | 2018-01-30 | 135.637 | 325,239 | -303 | 0.00% | 44,114,549 |
| 2018-01-31 | 2018-01-29 | 136.215 | 325,542 | +1,817 | 0.00% | 44,343,772 |
| 2018-01-29 | 2018-01-25 | 136.298 | 323,725 | -1,211 | 0.00% | 44,122,994 |
| 2018-01-26 | 2018-01-24 | 136.711 | 324,936 | -303 | 0.00% | 44,422,176 |
| 2018-01-25 | 2018-01-23 | 134.729 | 325,239 | +606 | 0.00% | 43,819,199 |
| 2018-01-23 | 2018-01-19 | 132.913 | 324,633 | -1,514 | 0.00% | 43,147,954 |
| 2018-01-22 | 2018-01-18 | 134.482 | 326,147 | +13,324 | 0.00% | 43,860,758 |
| 2018-01-19 | 2018-01-17 | 130.684 | 312,823 | +12,113 | 0.00% | 40,880,976 |
| 2018-01-18 | 2018-01-16 | 131.014 | 300,710 | +10,599 | 0.00% | 39,397,300 |
| 2018-01-17 | 2018-01-15 | 129.611 | 290,111 | +9,994 | 0.00% | 37,601,529 |
| 2018-01-16 | 2018-01-12 | 128.373 | 280,117 | +11,204 | 0.00% | 35,959,324 |
| 2018-01-15 | 2018-01-11 | 128.868 | 268,913 | +303 | 0.00% | 34,654,239 |
| 2018-01-09 | 2018-01-05 | 128.868 | 268,610 | -908 | 0.00% | 34,615,192 |
| 2017-12-28 | 2017-12-22 | 128.785 | 269,518 | -909 | 0.00% | 34,709,954 |
| 2017-12-27 | 2017-12-21 | 127.795 | 270,427 | -2,120 | 0.00% | 34,559,119 |
| 2017-12-22 | 2017-12-20 | 128.207 | 272,547 | -302 | 0.00% | 34,942,544 |
| 2017-12-18 | 2017-12-14 | 127.052 | 272,849 | -3,332 | 0.00% | 34,665,913 |
| 2017-12-15 | 2017-12-13 | 126.804 | 276,181 | -605 | 0.00% | 35,020,849 |
| 2017-12-14 | 2017-12-12 | 126.144 | 276,786 | -909 | 0.00% | 34,914,766 |
| 2017-12-13 | 2017-12-11 | 125.318 | 277,695 | +606 | 0.00% | 34,800,180 |
| 2017-12-12 | 2017-12-08 | 125.483 | 277,089 | -303 | 0.00% | 34,769,988 |
| 2017-12-11 | 2017-12-07 | 126.474 | 277,392 | +303 | 0.00% | 35,082,809 |
| 2017-12-08 | 2017-12-06 | 127.712 | 277,089 | +1,514 | 0.00% | 35,387,612 |
| 2017-12-07 | 2017-12-05 | 129.363 | 275,575 | -606 | 0.00% | 35,649,256 |
| 2017-12-06 | 2017-12-04 | 129.611 | 276,181 | +303 | 0.00% | 35,796,050 |
| 2017-12-05 | 2017-12-01 | 130.106 | 275,878 | +303 | 0.00% | 35,893,429 |
| 2017-12-04 | 2017-11-30 | 130.849 | 275,575 | -60,566 | 0.00% | 36,058,756 |
| 2017-11-29 | 2017-11-27 | 131.344 | 336,141 | -1,514 | 0.00% | 44,150,266 |
| 2017-11-28 | 2017-11-24 | 131.510 | 337,655 | -909 | 0.00% | 44,404,872 |
| 2017-11-24 | 2017-11-22 | 130.354 | 338,564 | +60,566 | 0.00% | 44,133,114 |
| 2017-11-23 | 2017-11-21 | 129.281 | 277,998 | +303 | 0.00% | 35,939,753 |
| 2017-11-17 | 2017-11-15 | 129.693 | 277,695 | -5,148 | 0.00% | 36,015,206 |
| 2017-11-16 | 2017-11-14 | 129.693 | 282,843 | +1,211 | 0.00% | 36,682,868 |
| 2017-11-14 | 2017-11-10 | 132.583 | 281,632 | +606 | 0.00% | 37,339,561 |
| 2017-11-13 | 2017-11-09 | 131.510 | 281,026 | -908 | 0.00% | 36,957,615 |
| 2017-11-06 | 2017-11-02 | 129.776 | 281,934 | -606 | 0.00% | 36,588,252 |
| 2017-11-03 | 2017-11-01 | 131.097 | 282,540 | -909 | 0.00% | 37,040,096 |
| 2017-11-02 | 2017-10-31 | 129.363 | 283,449 | -605 | 0.00% | 36,667,862 |
| 2017-11-01 | 2017-10-30 | 130.354 | 284,054 | -60,566 | 0.00% | 37,027,526 |
| 2017-10-27 | 2017-10-25 | 129.446 | 344,620 | +303 | 0.00% | 44,609,587 |
| 2017-10-25 | 2017-10-23 | 130.271 | 344,317 | -303 | 0.00% | 44,854,614 |
| 2017-10-23 | 2017-10-19 | 129.281 | 344,620 | +908 | 0.00% | 44,552,687 |
| 2017-10-20 | 2017-10-18 | 130.684 | 343,712 | +1,212 | 0.00% | 44,917,675 |
| 2017-10-19 | 2017-10-17 | 130.684 | 342,500 | +60,566 | 0.00% | 44,759,286 |
| 2017-10-18 | 2017-10-16 | 129.941 | 281,934 | -606 | 0.00% | 36,634,802 |
| 2017-10-17 | 2017-10-13 | 129.446 | 282,540 | +1,514 | 0.00% | 36,573,596 |
| 2017-10-13 | 2017-10-11 | 129.528 | 281,026 | -606 | 0.00% | 36,400,815 |
| 2017-10-12 | 2017-10-10 | 130.436 | 281,632 | -302 | 0.00% | 36,735,060 |
| 2017-10-06 | 2017-10-03 | 131.179 | 281,934 | +2,119 | 0.00% | 36,983,926 |
| 2017-10-04 | 2017-09-29 | 130.684 | 279,815 | -302 | 0.00% | 36,567,357 |
| 2017-10-03 | 2017-09-28 | 131.179 | 280,117 | +4,845 | 0.00% | 36,745,573 |
| 2017-09-28 | 2017-09-26 | 131.840 | 275,272 | +606 | 0.00% | 36,291,809 |
| 2017-09-27 | 2017-09-25 | 130.519 | 274,666 | -909 | 0.00% | 35,849,115 |
| 2017-09-25 | 2017-09-21 | 132.335 | 275,575 | +1,817 | 0.00% | 36,468,256 |
| 2017-09-22 | 2017-09-20 | 133.243 | 273,758 | +303 | 0.00% | 36,476,404 |
| 2017-09-19 | 2017-09-15 | 134.564 | 273,455 | -303 | 0.00% | 36,797,231 |
| 2017-09-18 | 2017-09-14 | 133.491 | 273,758 | -303 | 0.00% | 36,544,204 |
| 2017-09-14 | 2017-09-12 | 136.545 | 274,061 | +1,212 | 0.00% | 37,421,777 |
| 2017-09-13 | 2017-09-11 | 136.628 | 272,849 | +1,514 | 0.00% | 37,278,809 |
| 2017-09-08 | 2017-09-06 | 135.390 | 271,335 | -303 | 0.00% | 36,735,954 |
| 2017-09-07 | 2017-09-05 | 135.390 | 271,638 | +303 | 0.00% | 36,776,978 |
| 2017-09-06 | 2017-09-04 | 135.142 | 271,335 | +302 | 0.00% | 36,668,755 |
| 2017-09-05 | 2017-09-01 | 136.876 | 271,033 | +303 | 0.00% | 37,097,817 |
| 2017-08-31 | 2017-08-29 | 153.861 | 270,730 | +15,066 | 0.00% | 41,654,662 |
| 2017-08-30 | 2017-08-28 | 153.599 | 255,664 | +1,717 | 0.00% | 39,269,625 |
| 2017-08-29 | 2017-08-25 | 153.162 | 253,947 | +573 | 0.00% | 38,895,021 |
| 2017-08-28 | 2017-08-24 | 152.813 | 253,374 | +286 | 0.00% | 38,718,759 |
| 2017-08-25 | 2017-08-22 | 152.725 | 253,088 | -286 | 0.00% | 38,652,955 |
| 2017-08-24 | 2017-08-21 | 152.289 | 253,374 | +286 | 0.00% | 38,586,009 |
| 2017-08-21 | 2017-08-17 | 151.066 | 253,088 | +287 | 0.00% | 38,233,054 |
| 2017-08-16 | 2017-08-14 | 152.725 | 252,801 | +27,771 | 0.00% | 38,609,122 |
| 2017-08-15 | 2017-08-11 | 153.162 | 225,030 | +572 | 0.00% | 34,466,036 |
| 2017-08-14 | 2017-08-10 | 151.939 | 224,458 | -572 | 0.00% | 34,104,027 |
| 2017-08-10 | 2017-08-08 | 147.486 | 225,030 | -287 | 0.00% | 33,188,789 |
| 2017-08-09 | 2017-08-07 | 146.002 | 225,317 | -2,004 | 0.00% | 32,896,642 |
| 2017-08-04 | 2017-08-02 | 144.954 | 227,321 | +286 | 0.00% | 32,951,029 |
| 2017-08-03 | 2017-08-01 | 145.740 | 227,035 | -80,163 | 0.00% | 33,087,997 |
| 2017-08-02 | 2017-07-31 | 146.264 | 307,198 | +79,877 | 0.00% | 44,931,874 |
| 2017-08-01 | 2017-07-28 | 145.740 | 227,321 | +286 | 0.00% | 33,129,679 |
| 2017-07-31 | 2017-07-27 | 145.565 | 227,035 | +287 | 0.00% | 33,048,347 |
| 2017-07-26 | 2017-07-24 | 147.224 | 226,748 | +859 | 0.00% | 33,382,770 |
| 2017-07-24 | 2017-07-20 | 144.342 | 225,889 | +859 | 0.00% | 32,605,380 |
| 2017-07-21 | 2017-07-19 | 144.779 | 225,030 | +572 | 0.00% | 32,579,640 |
| 2017-07-18 | 2017-07-14 | 143.644 | 224,458 | -286 | 0.00% | 32,242,026 |
| 2017-07-12 | 2017-07-10 | 141.024 | 224,744 | +286 | 0.00% | 31,694,358 |
| 2017-07-11 | 2017-07-07 | 141.286 | 224,458 | -572 | 0.00% | 31,712,826 |
| 2017-07-06 | 2017-07-04 | 143.469 | 225,030 | -287 | 0.00% | 32,284,890 |
| 2017-07-03 | 2017-06-29 | 145.128 | 225,317 | -34,642 | 0.00% | 32,699,892 |
| 2017-06-28 | 2017-06-26 | 145.128 | 259,959 | +286 | 0.00% | 37,727,429 |
| 2017-06-20 | 2017-06-16 | 146.962 | 259,673 | -286 | 0.00% | 38,162,098 |
| 2017-06-09 | 2017-06-07 | 148.796 | 259,959 | -859 | 0.00% | 38,680,830 |
| 2017-06-02 | 2017-05-31 | 153.169 | 260,818 | +3,729 | 0.00% | 39,949,116 |
| 2017-06-01 | 2017-05-29 | 152.726 | 257,089 | -565 | 0.00% | 39,264,076 |
| 2017-05-24 | 2017-05-22 | 153.169 | 257,654 | -59,827 | 0.00% | 39,464,491 |
| 2017-05-23 | 2017-05-19 | 151.928 | 317,481 | +59,545 | 0.00% | 48,234,357 |
| 2017-05-22 | 2017-05-18 | 150.954 | 257,936 | -282 | 0.00% | 38,936,434 |
| 2017-05-18 | 2017-05-16 | 152.106 | 258,218 | -282 | 0.00% | 39,276,378 |
| 2017-05-17 | 2017-05-15 | 151.574 | 258,500 | -282 | 0.00% | 39,181,872 |
| 2017-05-16 | 2017-05-12 | 150.777 | 258,782 | -152,674 | 0.00% | 39,018,291 |
| 2017-05-15 | 2017-05-11 | 151.042 | 411,456 | -39,508 | 0.00% | 62,147,320 |
| 2017-05-12 | 2017-05-10 | 151.397 | 450,964 | +191,335 | 0.00% | 68,274,505 |
| 2017-05-10 | 2017-05-08 | 149.359 | 259,629 | -847 | 0.00% | 38,777,999 |
| 2017-05-05 | 2017-05-02 | 146.790 | 260,476 | +283 | 0.00% | 38,235,330 |
| 2017-05-04 | 2017-04-28 | 146.967 | 260,193 | +282 | 0.00% | 38,239,889 |
| 2017-05-02 | 2017-04-27 | 148.119 | 259,911 | -282 | 0.00% | 38,497,769 |
| 2017-04-26 | 2017-04-24 | 146.702 | 260,193 | +282 | 0.00% | 38,170,739 |
| 2017-04-21 | 2017-04-19 | 147.410 | 259,911 | -282 | 0.00% | 38,313,569 |
| 2017-04-19 | 2017-04-13 | 149.714 | 260,193 | -283 | 0.00% | 38,954,438 |
| 2017-04-07 | 2017-04-05 | 153.700 | 260,476 | -282 | 0.00% | 40,035,183 |
| 2017-04-05 | 2017-03-31 | 150.688 | 260,758 | -564 | 0.00% | 39,293,126 |
| 2017-03-29 | 2017-03-27 | 152.726 | 261,322 | -565 | 0.00% | 39,910,564 |
| 2017-03-27 | 2017-03-23 | 154.586 | 261,887 | +847 | 0.00% | 40,484,054 |
| 2017-03-20 | 2017-03-16 | 151.663 | 261,040 | -3,951 | 0.00% | 39,589,995 |
| 2017-03-16 | 2017-03-14 | 149.005 | 264,991 | -282 | 0.00% | 39,484,963 |
| 2017-03-14 | 2017-03-10 | 149.536 | 265,273 | -282 | 0.00% | 39,667,983 |
| 2017-03-13 | 2017-03-09 | 149.891 | 265,555 | -1,129 | 0.00% | 39,804,252 |
| 2017-03-10 | 2017-03-08 | 151.131 | 266,684 | -282 | 0.00% | 40,304,228 |
| 2017-03-08 | 2017-03-06 | 150.245 | 266,966 | +6,773 | 0.00% | 40,110,348 |
| 2017-03-07 | 2017-03-03 | 150.777 | 260,193 | +5,926 | 0.00% | 39,231,037 |
| 2017-03-06 | 2017-03-02 | 151.220 | 254,267 | -2,258 | 0.00% | 38,450,159 |
| 2017-03-03 | 2017-03-01 | 151.751 | 256,525 | +2,540 | 0.00% | 38,927,963 |
| 2017-03-02 | 2017-02-28 | 151.663 | 253,985 | +282 | 0.00% | 38,520,016 |
| 2017-02-27 | 2017-02-23 | 152.991 | 253,703 | +283 | 0.00% | 38,814,372 |
| 2017-02-17 | 2017-02-15 | 155.029 | 253,420 | -283 | 0.00% | 39,287,425 |
| 2017-02-09 | 2017-02-07 | 156.623 | 253,703 | +283 | 0.00% | 39,735,848 |
| 2017-02-07 | 2017-02-03 | 154.054 | 253,420 | +282 | 0.00% | 39,040,475 |
| 2017-02-03 | 2017-02-01 | 157.066 | 253,138 | -603,920 | 0.00% | 39,759,481 |
| 2017-02-02 | 2017-01-27 | 155.649 | 857,058 | +407,787 | 0.01% | 133,400,237 |
| 2017-02-01 | 2017-01-25 | 153.789 | 449,271 | +181,458 | 0.00% | 69,092,790 |
| 2017-01-26 | 2017-01-24 | 154.143 | 267,813 | +3,669 | 0.00% | 41,281,506 |
| 2017-01-25 | 2017-01-23 | 152.548 | 264,144 | -1,129 | 0.00% | 40,294,755 |
| 2017-01-17 | 2017-01-13 | 151.220 | 265,273 | -565 | 0.00% | 40,114,483 |
| 2017-01-12 | 2017-01-10 | 149.005 | 265,838 | +565 | 0.00% | 39,611,171 |
| 2017-01-10 | 2017-01-06 | 148.828 | 265,273 | +282 | 0.00% | 39,479,983 |
| 2017-01-09 | 2017-01-05 | 149.359 | 264,991 | -564 | 0.00% | 39,578,863 |
| 2017-01-06 | 2017-01-04 | 145.727 | 265,555 | +282 | 0.00% | 38,698,578 |
| 2017-01-04 | 2016-12-30 | 145.639 | 265,273 | -282 | 0.00% | 38,633,983 |
| 2016-12-28 | 2016-12-22 | 143.335 | 265,555 | +282 | 0.00% | 38,063,404 |
| 2016-12-22 | 2016-12-20 | 145.018 | 265,273 | -1,693 | 0.00% | 38,469,483 |
| 2016-12-21 | 2016-12-19 | 142.804 | 266,966 | -2,822 | 0.00% | 38,123,750 |
| 2016-12-16 | 2016-12-14 | 145.639 | 269,788 | -3,387 | 0.00% | 39,291,541 |
| 2016-12-15 | 2016-12-13 | 145.196 | 273,175 | -4,515 | 0.00% | 39,663,819 |
| 2016-12-14 | 2016-12-12 | 145.373 | 277,690 | +1,129 | 0.00% | 40,368,578 |
| 2016-12-13 | 2016-12-09 | 148.119 | 276,561 | +282 | 0.00% | 40,963,951 |
| 2016-12-06 | 2016-12-02 | 149.359 | 276,279 | +564 | 0.00% | 41,264,831 |
| 2016-12-05 | 2016-12-01 | 152.283 | 275,715 | +10,160 | 0.00% | 41,986,618 |
| 2016-12-02 | 2016-11-30 | 149.979 | 265,555 | -39,791 | 0.00% | 39,827,777 |
| 2016-12-01 | 2016-11-29 | 148.828 | 305,346 | +39,226 | 0.00% | 45,443,957 |
| 2016-11-28 | 2016-11-24 | 148.030 | 266,120 | -564 | 0.00% | 39,393,865 |
| 2016-11-24 | 2016-11-22 | 149.536 | 266,684 | -1,129 | 0.00% | 39,878,979 |
| 2016-11-22 | 2016-11-18 | 149.891 | 267,813 | +564 | 0.00% | 40,142,705 |
| 2016-11-18 | 2016-11-16 | 149.536 | 267,249 | -1,128 | 0.00% | 39,963,467 |
| 2016-11-11 | 2016-11-09 | 153.789 | 268,377 | +282 | 0.00% | 41,273,342 |
| 2016-11-09 | 2016-11-07 | 156.181 | 268,095 | -1,976 | 0.00% | 41,871,224 |
| 2016-11-08 | 2016-11-04 | 154.675 | 270,071 | +283 | 0.00% | 41,773,111 |
| 2016-10-26 | 2016-10-24 | 161.053 | 269,788 | +282 | 0.00% | 43,450,135 |
| 2016-10-13 | 2016-10-11 | 168.760 | 269,506 | -7,620 | 0.00% | 45,481,842 |
| 2016-10-11 | 2016-10-06 | 172.658 | 277,126 | -846 | 0.00% | 47,847,994 |
| 2016-09-27 | 2016-09-23 | 170.709 | 277,972 | -283 | 0.00% | 47,452,314 |
| 2016-09-20 | 2016-09-15 | 167.431 | 278,255 | -1,975 | 0.00% | 46,588,573 |
| 2016-09-13 | 2016-09-09 | 173.632 | 280,230 | -282 | 0.00% | 48,656,999 |
| 2016-09-12 | 2016-09-08 | 170.532 | 280,512 | -282 | 0.00% | 47,836,214 |
| 2016-09-08 | 2016-09-06 | 169.203 | 280,794 | +1,128 | 0.00% | 47,511,180 |
| 2016-09-01 | 2016-08-30 | 174.304 | 279,666 | +4,347 | 0.00% | 48,746,908 |
| 2016-08-31 | 2016-08-29 | 173.854 | 275,319 | -3,889 | 0.00% | 47,865,334 |
| 2016-08-30 | 2016-08-26 | 173.224 | 279,208 | -278 | 0.00% | 48,365,577 |
| 2016-08-17 | 2016-08-15 | 177.813 | 279,486 | +4,445 | 0.00% | 49,696,383 |
| 2016-08-12 | 2016-08-10 | 172.864 | 275,041 | +833 | 0.00% | 47,544,752 |
| 2016-08-11 | 2016-08-09 | 173.674 | 274,208 | +6,668 | 0.00% | 47,622,832 |
| 2016-08-05 | 2016-08-03 | 171.964 | 267,540 | -1,667 | 0.00% | 46,007,347 |
| 2016-08-04 | 2016-08-01 | 176.284 | 269,207 | +2,223 | 0.00% | 47,456,813 |
| 2016-08-03 | 2016-07-29 | 172.144 | 266,984 | +833 | 0.00% | 45,959,785 |
| 2016-07-29 | 2016-07-27 | 176.194 | 266,151 | +2,501 | 0.00% | 46,894,140 |
| 2016-07-26 | 2016-07-22 | 173.764 | 263,650 | +277 | 0.00% | 45,812,905 |
| 2016-07-25 | 2016-07-21 | 176.374 | 263,373 | -555 | 0.00% | 46,452,074 |
| 2016-07-22 | 2016-07-20 | 169.895 | 263,928 | -1,389 | 0.00% | 44,839,963 |
| 2016-07-19 | 2016-07-15 | 167.735 | 265,317 | -556 | 0.00% | 44,502,947 |
| 2016-07-14 | 2016-07-12 | 163.956 | 265,873 | +8,057 | 0.00% | 43,591,357 |
| 2016-07-08 | 2016-07-06 | 156.127 | 257,816 | +1,389 | 0.00% | 40,251,969 |
| 2016-06-29 | 2016-06-27 | 153.877 | 256,427 | +2,222 | 0.00% | 39,458,234 |
| 2016-06-28 | 2016-06-24 | 150.728 | 254,205 | -2,222 | 0.00% | 38,315,693 |
| 2016-06-20 | 2016-06-16 | 152.077 | 256,427 | +4,167 | 0.00% | 38,996,734 |
| 2016-06-06 | 2016-06-02 | 160.626 | 252,260 | -278 | 0.00% | 40,519,530 |
| 2016-06-03 | 2016-06-01 | 164.877 | 252,538 | +15,003 | 0.00% | 41,637,730 |
| 2016-06-02 | 2016-05-31 | 161.594 | 237,535 | +3,142 | 0.00% | 38,384,264 |
| 2016-06-01 | 2016-05-30 | 160.500 | 234,393 | +8,773 | 0.00% | 37,620,035 |
| 2016-05-25 | 2016-05-23 | 154.755 | 225,620 | -274 | 0.00% | 34,915,746 |
| 2016-05-19 | 2016-05-17 | 156.305 | 225,894 | -1,097 | 0.00% | 35,308,348 |
| 2016-05-18 | 2016-05-16 | 155.575 | 226,991 | -274 | 0.00% | 35,314,215 |
| 2016-05-17 | 2016-05-13 | 153.113 | 227,265 | +274 | 0.00% | 34,797,267 |
| 2016-04-28 | 2016-04-26 | 166.063 | 226,991 | -274 | 0.00% | 37,694,715 |
| 2016-04-27 | 2016-04-25 | 165.059 | 227,265 | -1,371 | 0.00% | 37,512,242 |
| 2016-04-22 | 2016-04-20 | 161.777 | 228,636 | -3,838 | 0.00% | 36,987,937 |
| 2016-04-21 | 2016-04-19 | 163.327 | 232,474 | +3,838 | 0.00% | 37,969,236 |
| 2016-04-20 | 2016-04-18 | 164.148 | 228,636 | -822 | 0.00% | 37,530,038 |
| 2016-04-15 | 2016-04-13 | 161.321 | 229,458 | -274 | 0.00% | 37,016,293 |
| 2016-04-14 | 2016-04-12 | 156.761 | 229,732 | -1,097 | 0.00% | 36,012,996 |
| 2016-04-13 | 2016-04-11 | 156.396 | 230,829 | -548 | 0.00% | 36,100,763 |
| 2016-04-06 | 2016-04-01 | 156.214 | 231,377 | -274 | 0.00% | 36,144,268 |
| 2016-04-01 | 2016-03-30 | 154.846 | 231,651 | -549 | 0.00% | 35,870,196 |
| 2016-03-31 | 2016-03-29 | 153.113 | 232,200 | -4,386 | 0.00% | 35,552,881 |
| 2016-03-24 | 2016-03-22 | 152.840 | 236,586 | -548 | 0.00% | 36,159,710 |
| 2016-03-15 | 2016-03-11 | 155.940 | 237,134 | -274 | 0.00% | 36,978,716 |
| 2016-03-10 | 2016-03-08 | 154.663 | 237,408 | -275 | 0.00% | 36,718,344 |
| 2016-03-09 | 2016-03-07 | 154.390 | 237,683 | +549 | 0.00% | 36,695,851 |
| 2016-03-07 | 2016-03-03 | 155.119 | 237,134 | -549 | 0.00% | 36,784,091 |
| 2016-03-02 | 2016-02-29 | 149.921 | 237,683 | -201,769 | 0.00% | 35,633,774 |
| 2016-03-01 | 2016-02-26 | 154.025 | 439,452 | +201,495 | 0.00% | 67,686,644 |
| 2016-02-29 | 2016-02-25 | 151.472 | 237,957 | +274 | 0.00% | 36,043,753 |
| 2016-02-24 | 2016-02-22 | 154.937 | 237,683 | -1,370 | 0.00% | 36,825,901 |
| 2016-02-19 | 2016-02-17 | 151.381 | 239,053 | +274 | 0.00% | 36,187,966 |
| 2016-02-17 | 2016-02-15 | 151.563 | 238,779 | +274 | 0.00% | 36,190,038 |
| 2016-02-16 | 2016-02-12 | 149.921 | 238,505 | -274 | 0.00% | 35,757,009 |
| 2016-02-03 | 2016-02-01 | 155.940 | 238,779 | -548 | 0.00% | 37,235,237 |
| 2016-01-26 | 2016-01-22 | 150.742 | 239,327 | -1,371 | 0.00% | 36,076,669 |
| 2016-01-22 | 2016-01-20 | 145.909 | 240,698 | -2,742 | 0.00% | 35,119,987 |
| 2016-01-21 | 2016-01-19 | 151.016 | 243,440 | +5,209 | 0.00% | 36,763,272 |
| 2016-01-20 | 2016-01-18 | 146.091 | 238,231 | +274 | 0.00% | 34,803,480 |
| 2016-01-18 | 2016-01-14 | 148.280 | 237,957 | -2,741 | 0.00% | 35,284,252 |
| 2016-01-15 | 2016-01-13 | 148.827 | 240,698 | -823 | 0.00% | 35,822,387 |
| 2016-01-14 | 2016-01-12 | 145.271 | 241,521 | -6,031 | 0.00% | 35,085,895 |
| 2016-01-12 | 2016-01-08 | 149.648 | 247,552 | -8,224 | 0.00% | 37,045,623 |
| 2016-01-07 | 2016-01-05 | 151.198 | 255,776 | -274 | 0.00% | 38,672,852 |
| 2016-01-06 | 2016-01-04 | 155.211 | 256,050 | +548 | 0.00% | 39,741,680 |
| 2015-12-30 | 2015-12-28 | 159.770 | 255,502 | -548 | 0.00% | 40,821,625 |
| 2015-12-29 | 2015-12-24 | 161.503 | 256,050 | -274 | 0.00% | 41,352,829 |
| 2015-12-28 | 2015-12-22 | 161.138 | 256,324 | +822 | 0.00% | 41,303,581 |
| 2015-12-23 | 2015-12-21 | 160.044 | 255,502 | +1,371 | 0.00% | 40,891,525 |
| 2015-12-21 | 2015-12-17 | 162.506 | 254,131 | -1,097 | 0.00% | 41,297,830 |
| 2015-12-18 | 2015-12-16 | 163.236 | 255,228 | -822 | 0.00% | 41,662,299 |
| 2015-12-14 | 2015-12-10 | 163.874 | 256,050 | -274 | 0.00% | 41,959,929 |
| 2015-12-11 | 2015-12-09 | 163.327 | 256,324 | -549 | 0.00% | 41,864,580 |
| 2015-12-10 | 2015-12-08 | 163.509 | 256,873 | +275 | 0.00% | 42,001,097 |
| 2015-12-09 | 2015-12-07 | 165.242 | 256,598 | -275 | 0.00% | 42,400,731 |
| 2015-12-08 | 2015-12-04 | 164.695 | 256,873 | -274 | 0.00% | 42,305,622 |
| 2015-12-07 | 2015-12-03 | 164.330 | 257,147 | -822 | 0.00% | 42,256,949 |
| 2015-12-02 | 2015-11-30 | 160.682 | 257,969 | -274 | 0.00% | 41,451,028 |
| 2015-12-01 | 2015-11-27 | 161.959 | 258,243 | +548 | 0.00% | 41,824,755 |
| 2015-11-30 | 2015-11-26 | 164.330 | 257,695 | +1,097 | 0.00% | 42,347,002 |
| 2015-11-27 | 2015-11-25 | 165.424 | 256,598 | -2,742 | 0.00% | 42,447,531 |
| 2015-11-23 | 2015-11-19 | 165.880 | 259,340 | -274 | 0.00% | 43,019,374 |
| 2015-11-19 | 2015-11-17 | 164.604 | 259,614 | +822 | 0.00% | 42,733,376 |
| 2015-11-18 | 2015-11-16 | 163.327 | 258,792 | -1,096 | 0.00% | 42,267,671 |
| 2015-11-17 | 2015-11-13 | 165.151 | 259,888 | +3,290 | 0.00% | 42,920,677 |
| 2015-11-16 | 2015-11-12 | 169.893 | 256,598 | -3,564 | 0.00% | 43,594,129 |
| 2015-11-13 | 2015-11-11 | 164.604 | 260,162 | +3,015 | 0.00% | 42,823,578 |
| 2015-11-04 | 2015-11-02 | 168.525 | 257,147 | +274 | 0.00% | 43,335,650 |
| 2015-11-03 | 2015-10-30 | 169.254 | 256,873 | -274 | 0.00% | 43,476,874 |
| 2015-11-02 | 2015-10-29 | 170.622 | 257,147 | +274 | 0.00% | 43,875,001 |
| 2015-10-30 | 2015-10-28 | 172.355 | 256,873 | +2,194 | 0.00% | 44,273,326 |
| 2015-10-28 | 2015-10-26 | 171.169 | 254,679 | +274 | 0.00% | 43,593,255 |
| 2015-10-27 | 2015-10-23 | 170.257 | 254,405 | +274 | 0.00% | 43,314,354 |
| 2015-10-26 | 2015-10-22 | 169.163 | 254,131 | -274 | 0.00% | 42,989,604 |
| 2015-10-20 | 2015-10-16 | 171.808 | 254,405 | +822 | 0.00% | 43,708,754 |
| 2015-10-19 | 2015-10-15 | 170.896 | 253,583 | +1,097 | 0.00% | 43,336,278 |
| 2015-10-16 | 2015-10-14 | 166.336 | 252,486 | +3,015 | 0.00% | 41,997,556 |
| 2015-10-15 | 2015-10-13 | 168.798 | 249,471 | +12,063 | 0.00% | 42,110,304 |
| 2015-10-13 | 2015-10-09 | 167.066 | 237,408 | +274 | 0.00% | 39,662,739 |
| 2015-10-12 | 2015-10-08 | 169.710 | 237,134 | +274 | 0.00% | 40,244,088 |
| 2015-10-09 | 2015-10-07 | 172.993 | 236,860 | +274 | 0.00% | 40,975,187 |
| 2015-10-08 | 2015-10-06 | 170.531 | 236,586 | +1,097 | 0.00% | 40,345,261 |
| 2015-10-07 | 2015-10-05 | 172.720 | 235,489 | -275 | 0.00% | 40,673,588 |
| 2015-09-29 | 2015-09-24 | 173.176 | 235,764 | -274 | 0.00% | 40,828,586 |
| 2015-09-08 | 2015-09-04 | 169.712 | 236,038 | -274 | 0.00% | 40,058,450 |
| 2015-09-07 | 2015-09-02 | 170.176 | 236,312 | +3,669 | 0.00% | 40,214,527 |
| 2015-09-04 | 2015-09-01 | 172.030 | 232,643 | -809 | 0.00% | 40,021,654 |
| 2015-08-28 | 2015-08-26 | 167.208 | 233,452 | -269 | 0.00% | 39,035,024 |
| 2015-08-27 | 2015-08-25 | 171.845 | 233,721 | -12,131 | 0.00% | 40,163,752 |
| 2015-08-26 | 2015-08-24 | 171.288 | 245,852 | +270 | 0.00% | 42,111,602 |
| 2015-08-25 | 2015-08-21 | 186.034 | 245,582 | +808 | 0.00% | 45,686,573 |
| 2015-08-24 | 2015-08-20 | 182.046 | 244,774 | +10,783 | 0.00% | 44,560,157 |
| 2015-08-20 | 2015-08-18 | 185.848 | 233,991 | -269 | 0.00% | 43,486,854 |
| 2015-08-14 | 2015-08-12 | 185.848 | 234,260 | -270 | 0.00% | 43,536,848 |
| 2015-08-12 | 2015-08-10 | 189.372 | 234,530 | -269 | 0.00% | 44,413,527 |
| 2015-08-06 | 2015-08-04 | 184.457 | 234,799 | -270 | 0.00% | 43,310,396 |
| 2015-08-05 | 2015-08-03 | 184.643 | 235,069 | -1,348 | 0.00% | 43,403,799 |
| 2015-08-04 | 2015-07-31 | 188.260 | 236,417 | -1,348 | 0.00% | 44,507,773 |
| 2015-08-03 | 2015-07-30 | 185.292 | 237,765 | -269 | 0.00% | 44,055,946 |
| 2015-07-31 | 2015-07-29 | 183.344 | 238,034 | -1,348 | 0.00% | 43,642,215 |
| 2015-07-30 | 2015-07-28 | 181.304 | 239,382 | -270 | 0.00% | 43,400,964 |
| 2015-07-27 | 2015-07-23 | 186.776 | 239,652 | +270 | 0.00% | 44,761,193 |
| 2015-07-24 | 2015-07-22 | 187.332 | 239,382 | -17,523 | 0.00% | 44,843,963 |
| 2015-07-23 | 2015-07-21 | 189.558 | 256,905 | +15,636 | 0.00% | 48,698,387 |
| 2015-07-21 | 2015-07-17 | 180.933 | 241,269 | -1,079 | 0.00% | 43,653,585 |
| 2015-07-15 | 2015-07-13 | 177.595 | 242,348 | -539 | 0.00% | 43,039,711 |
| 2015-07-14 | 2015-07-10 | 177.780 | 242,887 | -808 | 0.00% | 43,180,484 |
| 2015-07-13 | 2015-07-09 | 169.897 | 243,695 | -1,618 | 0.00% | 41,403,134 |
| 2015-07-10 | 2015-07-08 | 166.837 | 245,313 | -1,348 | 0.00% | 40,927,277 |
| 2015-07-07 | 2015-07-03 | 185.385 | 246,661 | -9,974 | 0.00% | 45,727,179 |
| 2015-07-06 | 2015-07-02 | 186.034 | 256,635 | -1,348 | 0.00% | 47,742,806 |
| 2015-07-03 | 2015-06-30 | 184.086 | 257,983 | -809 | 0.00% | 47,491,154 |
| 2015-07-02 | 2015-06-29 | 184.086 | 258,792 | -808 | 0.00% | 47,640,080 |
| 2015-06-29 | 2015-06-25 | 187.889 | 259,600 | +539 | 0.00% | 48,775,896 |
| 2015-06-26 | 2015-06-24 | 191.413 | 259,061 | -13,209 | 0.00% | 49,587,573 |
| 2015-06-25 | 2015-06-23 | 194.195 | 272,270 | -809 | 0.00% | 52,873,443 |
| 2015-06-24 | 2015-06-22 | 188.260 | 273,079 | -1,887 | 0.00% | 51,409,747 |
| 2015-06-19 | 2015-06-17 | 186.219 | 274,966 | -270 | 0.00% | 51,203,993 |
| 2015-06-18 | 2015-06-16 | 183.994 | 275,236 | -808 | 0.00% | 50,641,671 |
| 2015-06-17 | 2015-06-15 | 186.034 | 276,044 | +539 | 0.00% | 51,353,537 |
| 2015-06-16 | 2015-06-12 | 188.631 | 275,505 | -1,078 | 0.00% | 51,968,665 |
| 2015-06-15 | 2015-06-11 | 185.663 | 276,583 | -270 | 0.00% | 51,351,210 |
| 2015-06-11 | 2015-06-09 | 183.623 | 276,853 | -270 | 0.00% | 50,836,489 |
| 2015-06-09 | 2015-06-05 | 189.743 | 277,123 | -808 | 0.00% | 52,582,269 |
| 2015-06-05 | 2015-06-03 | 196.603 | 277,931 | +1,887 | 0.00% | 54,642,131 |
| 2015-06-04 | 2015-06-02 | 193.220 | 276,044 | +3,642 | 0.00% | 53,337,220 |
| 2015-06-03 | 2015-06-01 | 194.160 | 272,402 | +532 | 0.00% | 52,889,512 |
| 2015-06-02 | 2015-05-29 | 191.904 | 271,870 | +266 | 0.00% | 52,173,020 |
| 2015-06-01 | 2015-05-28 | 194.160 | 271,604 | +2,660 | 0.00% | 52,734,573 |
| 2015-05-28 | 2015-05-26 | 199.986 | 268,944 | +11,173 | 0.00% | 53,785,157 |
| 2015-05-27 | 2015-05-22 | 198.859 | 257,771 | +798 | 0.00% | 51,260,009 |
| 2015-05-26 | 2015-05-21 | 194.348 | 256,973 | +1,596 | 0.00% | 49,942,121 |
| 2015-05-20 | 2015-05-18 | 199.047 | 255,377 | +266 | 0.00% | 50,831,941 |
| 2015-05-19 | 2015-05-15 | 204.873 | 255,111 | -532 | 0.00% | 52,265,443 |
| 2015-05-18 | 2015-05-14 | 197.731 | 255,643 | +266 | 0.00% | 50,548,538 |
| 2015-05-14 | 2015-05-12 | 199.611 | 255,377 | +266 | 0.00% | 50,975,941 |
| 2015-05-12 | 2015-05-08 | 203.370 | 255,111 | -532 | 0.00% | 51,881,843 |
| 2015-05-11 | 2015-05-07 | 202.430 | 255,643 | -6,385 | 0.00% | 51,749,786 |
| 2015-05-05 | 2015-04-30 | 208.069 | 262,028 | +266 | 0.00% | 54,519,802 |
| 2015-04-30 | 2015-04-28 | 215.963 | 261,762 | -798 | 0.00% | 56,530,858 |
| 2015-04-29 | 2015-04-27 | 218.218 | 262,560 | -1,277 | 0.00% | 57,295,397 |
| 2015-04-28 | 2015-04-24 | 216.339 | 263,837 | +213 | 0.00% | 57,078,161 |
| 2015-04-24 | 2015-04-22 | 215.211 | 263,624 | -1,330 | 0.00% | 56,734,781 |
| 2015-04-23 | 2015-04-21 | 217.842 | 264,954 | -1,330 | 0.00% | 57,718,212 |
| 2015-04-22 | 2015-04-20 | 202.618 | 266,284 | -9,311 | 0.00% | 53,953,893 |
| 2015-04-21 | 2015-04-17 | 202.430 | 275,595 | +7,715 | 0.00% | 55,788,667 |
| 2015-04-20 | 2015-04-16 | 198.295 | 267,880 | -4,788 | 0.00% | 53,119,221 |
| 2015-04-17 | 2015-04-15 | 199.986 | 272,668 | -266 | 0.00% | 54,529,906 |
| 2015-04-16 | 2015-04-14 | 205.437 | 272,934 | -267 | 0.00% | 56,070,800 |
| 2015-04-14 | 2015-04-10 | 207.881 | 273,201 | -3,192 | 0.00% | 56,793,203 |
| 2015-04-13 | 2015-04-09 | 206.565 | 276,393 | -4,522 | 0.00% | 57,093,108 |
| 2015-04-09 | 2015-04-02 | 193.220 | 280,915 | -1,064 | 0.00% | 54,278,395 |
| 2015-04-02 | 2015-03-31 | 190.213 | 281,979 | -266 | 0.00% | 53,635,981 |
| 2015-03-27 | 2015-03-25 | 191.904 | 282,245 | -266 | 0.00% | 54,164,027 |
| 2015-03-26 | 2015-03-24 | 190.589 | 282,511 | -798 | 0.00% | 53,843,374 |
| 2015-03-25 | 2015-03-23 | 187.111 | 283,309 | +532 | 0.00% | 53,010,339 |
| 2015-03-24 | 2015-03-20 | 184.856 | 282,777 | -15,163 | 0.00% | 52,272,997 |
| 2015-03-23 | 2015-03-19 | 188.145 | 297,940 | +16,759 | 0.00% | 56,055,966 |
| 2015-03-20 | 2015-03-18 | 194.536 | 281,181 | +1,596 | 0.00% | 54,699,741 |
| 2015-03-19 | 2015-03-17 | 192.092 | 279,585 | -798 | 0.00% | 53,706,112 |
| 2015-03-18 | 2015-03-16 | 192.844 | 280,383 | -266 | 0.00% | 54,070,202 |
| 2015-03-17 | 2015-03-13 | 187.769 | 280,649 | +532 | 0.00% | 52,697,248 |
| 2015-03-13 | 2015-03-11 | 184.010 | 280,117 | +266 | 0.00% | 51,544,355 |
| 2015-03-11 | 2015-03-09 | 191.340 | 279,851 | -532 | 0.00% | 53,546,808 |
| 2015-03-10 | 2015-03-06 | 190.401 | 280,383 | -266 | 0.00% | 53,385,102 |
| 2015-03-09 | 2015-03-05 | 193.220 | 280,649 | -11,705 | 0.00% | 54,226,998 |
| 2015-03-06 | 2015-03-04 | 190.025 | 292,354 | +11,705 | 0.00% | 55,554,488 |
| 2015-03-05 | 2015-03-03 | 192.656 | 280,649 | -798 | 0.00% | 54,068,748 |
| 2015-03-04 | 2015-03-02 | 196.979 | 281,447 | -266 | 0.00% | 55,439,187 |
| 2015-02-26 | 2015-02-24 | 199.047 | 281,713 | -11,173 | 0.00% | 56,074,034 |
| 2015-02-25 | 2015-02-23 | 196.979 | 292,886 | +11,173 | 0.00% | 57,692,432 |
| 2015-02-24 | 2015-02-18 | 200.926 | 281,713 | +2,394 | 0.00% | 56,603,534 |
| 2015-02-17 | 2015-02-13 | 201.490 | 279,319 | -532 | 0.00% | 56,280,016 |
| 2015-02-16 | 2015-02-12 | 199.798 | 279,851 | +6,650 | 0.00% | 55,913,809 |
| 2015-02-09 | 2015-02-05 | 203.558 | 273,201 | +799 | 0.00% | 55,612,151 |
| 2015-02-06 | 2015-02-04 | 198.483 | 272,402 | -266 | 0.00% | 54,067,110 |
| 2015-02-03 | 2015-01-30 | 192.656 | 272,668 | -196,588 | 0.00% | 52,531,160 |
| 2015-02-02 | 2015-01-29 | 196.039 | 469,256 | +196,854 | 0.00% | 91,992,642 |
| 2015-01-30 | 2015-01-28 | 194.348 | 272,402 | -1,863 | 0.00% | 52,940,712 |
| 2015-01-28 | 2015-01-26 | 195.288 | 274,265 | -532 | 0.00% | 53,560,533 |
| 2015-01-27 | 2015-01-23 | 196.415 | 274,797 | -1,596 | 0.00% | 53,974,326 |
| 2015-01-26 | 2015-01-22 | 194.160 | 276,393 | -7,182 | 0.00% | 53,664,404 |
| 2015-01-23 | 2015-01-21 | 191.904 | 283,575 | -2,660 | 0.00% | 54,419,260 |
| 2015-01-22 | 2015-01-20 | 184.480 | 286,235 | -266 | 0.00% | 52,804,628 |
| 2015-01-21 | 2015-01-19 | 182.318 | 286,501 | +532 | 0.00% | 52,234,426 |
| 2015-01-20 | 2015-01-16 | 183.916 | 285,969 | +798 | 0.00% | 52,594,307 |
| 2015-01-19 | 2015-01-15 | 184.104 | 285,171 | +266 | 0.00% | 52,501,142 |
| 2015-01-16 | 2015-01-14 | 181.379 | 284,905 | +2,926 | 0.00% | 51,675,696 |
| 2015-01-15 | 2015-01-13 | 183.070 | 281,979 | -1,862 | 0.00% | 51,621,982 |
| 2015-01-13 | 2015-01-09 | 178.653 | 283,841 | -3,458 | 0.00% | 50,709,135 |
| 2015-01-12 | 2015-01-08 | 175.928 | 287,299 | -1,597 | 0.00% | 50,543,919 |
| 2015-01-02 | 2014-12-29 | 174.048 | 288,896 | -15,429 | 0.00% | 50,281,875 |
| 2014-12-30 | 2014-12-24 | 171.887 | 304,325 | +12,503 | 0.00% | 52,309,466 |
| 2014-12-29 | 2014-12-22 | 172.827 | 291,822 | -6,384 | 0.00% | 50,434,615 |
| 2014-12-23 | 2014-12-19 | 169.631 | 298,206 | +6,118 | 0.00% | 50,585,091 |
| 2014-12-19 | 2014-12-17 | 165.214 | 292,088 | -266 | 0.00% | 48,257,136 |
| 2014-12-18 | 2014-12-16 | 164.932 | 292,354 | +798 | 0.00% | 48,218,658 |
| 2014-12-17 | 2014-12-15 | 167.188 | 291,556 | -266 | 0.00% | 48,744,642 |
| 2014-12-16 | 2014-12-12 | 170.383 | 291,822 | +266 | 0.00% | 49,721,565 |
| 2014-12-12 | 2014-12-10 | 172.451 | 291,556 | -532 | 0.00% | 50,279,043 |
| 2014-12-11 | 2014-12-09 | 172.451 | 292,088 | +532 | 0.00% | 50,370,787 |
| 2014-12-10 | 2014-12-08 | 176.398 | 291,556 | -1,862 | 0.00% | 51,429,844 |
| 2014-12-09 | 2014-12-05 | 178.653 | 293,418 | -15,429 | 0.00% | 52,420,097 |
| 2014-12-08 | 2014-12-04 | 177.244 | 308,847 | +17,291 | 0.00% | 54,741,164 |
| 2014-12-05 | 2014-12-03 | 171.605 | 291,556 | -2,926 | 0.00% | 50,032,443 |
| 2014-12-04 | 2014-12-02 | 175.552 | 294,482 | -13,567 | 0.00% | 51,696,909 |
| 2014-12-03 | 2014-12-01 | 174.424 | 308,049 | -266 | 0.00% | 53,731,223 |
| 2014-12-02 | 2014-11-28 | 179.593 | 308,315 | +798 | 0.00% | 55,371,246 |
| 2014-12-01 | 2014-11-27 | 178.465 | 307,517 | -1,596 | 0.00% | 54,881,130 |
| 2014-11-28 | 2014-11-26 | 180.251 | 309,113 | -266 | 0.00% | 55,717,911 |
| 2014-11-27 | 2014-11-25 | 180.439 | 309,379 | -532 | 0.00% | 55,824,008 |
| 2014-11-25 | 2014-11-21 | 178.277 | 309,911 | -266 | 0.00% | 55,250,126 |
| 2014-11-24 | 2014-11-20 | 176.210 | 310,177 | -3,990 | 0.00% | 54,656,248 |
| 2014-11-21 | 2014-11-19 | 176.398 | 314,167 | +2,128 | 0.00% | 55,418,376 |
| 2014-11-20 | 2014-11-18 | 179.781 | 312,039 | -266 | 0.00% | 56,098,701 |
| 2014-11-18 | 2014-11-14 | 181.661 | 312,305 | +266 | 0.00% | 56,733,522 |
| 2014-11-14 | 2014-11-12 | 180.063 | 312,039 | -532 | 0.00% | 56,186,676 |
| 2014-11-13 | 2014-11-11 | 177.995 | 312,571 | +266 | 0.00% | 55,636,219 |
| 2014-11-11 | 2014-11-07 | 181.379 | 312,305 | -1,862 | 0.00% | 56,645,472 |
| 2014-11-10 | 2014-11-06 | 182.318 | 314,167 | -798 | 0.00% | 57,278,449 |
| 2014-11-07 | 2014-11-05 | 179.781 | 314,965 | -266 | 0.00% | 56,624,740 |
| 2014-11-06 | 2014-11-04 | 181.661 | 315,231 | -1,596 | 0.00% | 57,265,061 |
| 2014-11-04 | 2014-10-31 | 181.379 | 316,827 | -532 | 0.00% | 57,465,667 |
| 2014-11-03 | 2014-10-30 | 176.774 | 317,359 | -533 | 0.00% | 56,100,737 |
| 2014-10-31 | 2014-10-29 | 176.586 | 317,892 | -266 | 0.00% | 56,135,208 |
| 2014-10-30 | 2014-10-28 | 171.887 | 318,158 | -266 | 0.00% | 54,687,177 |
| 2014-10-29 | 2014-10-27 | 167.188 | 318,424 | -75,815 | 0.00% | 53,236,647 |
| 2014-10-28 | 2014-10-24 | 169.161 | 394,239 | +76,081 | 0.00% | 66,690,050 |
| 2014-10-24 | 2014-10-22 | 171.041 | 318,158 | -1,596 | 0.00% | 54,418,077 |
| 2014-10-23 | 2014-10-21 | 171.417 | 319,754 | -1,330 | 0.00% | 54,811,259 |
| 2014-10-22 | 2014-10-20 | 174.518 | 321,084 | -532 | 0.00% | 56,035,019 |
| 2014-10-17 | 2014-10-15 | 173.954 | 321,616 | +12,769 | 0.00% | 55,946,512 |
| 2014-10-16 | 2014-10-14 | 174.330 | 308,847 | -532 | 0.00% | 53,841,389 |
| 2014-10-14 | 2014-10-10 | 173.578 | 309,379 | +266 | 0.00% | 53,701,533 |
| 2014-10-13 | 2014-10-09 | 178.465 | 309,113 | +1,064 | 0.00% | 55,165,961 |
| 2014-10-10 | 2014-10-08 | 172.827 | 308,049 | +798 | 0.00% | 53,239,073 |
| 2014-10-09 | 2014-10-07 | 174.706 | 307,251 | +266 | 0.00% | 53,678,658 |
| 2014-10-08 | 2014-10-06 | 172.827 | 306,985 | +266 | 0.00% | 53,055,186 |
| 2014-10-07 | 2014-10-03 | 174.518 | 306,719 | -266 | 0.00% | 53,528,064 |
| 2014-10-06 | 2014-09-30 | 168.692 | 306,985 | +153 | 0.00% | 51,785,785 |
| 2014-10-03 | 2014-09-29 | 173.954 | 306,832 | -685 | 0.00% | 53,374,771 |
| 2014-09-30 | 2014-09-26 | 174.236 | 307,517 | -1,862 | 0.00% | 53,580,630 |
| 2014-09-29 | 2014-09-25 | 176.868 | 309,379 | +5,852 | 0.00% | 54,719,158 |
| 2014-09-26 | 2014-09-24 | 178.371 | 303,527 | -266 | 0.00% | 54,140,529 |
| 2014-09-23 | 2014-09-19 | 181.191 | 303,793 | -532 | 0.00% | 55,044,477 |
| 2014-09-22 | 2014-09-18 | 177.995 | 304,325 | -362,848 | 0.00% | 54,168,469 |
| 2014-09-19 | 2014-09-17 | 180.063 | 667,173 | +361,252 | 0.01% | 120,133,166 |
| 2014-09-18 | 2014-09-16 | 178.465 | 305,921 | -532 | 0.00% | 54,596,300 |
| 2014-09-16 | 2014-09-12 | 186.641 | 306,453 | -532 | 0.00% | 57,196,845 |
| 2014-09-15 | 2014-09-11 | 187.957 | 306,985 | -532 | 0.00% | 57,700,039 |
| 2014-09-11 | 2014-09-08 | 190.401 | 307,517 | -532 | 0.00% | 58,551,432 |
| 2014-09-10 | 2014-09-05 | 188.333 | 308,049 | +3,458 | 0.00% | 58,015,825 |
| 2014-09-08 | 2014-09-04 | 188.897 | 304,591 | +1,596 | 0.00% | 57,536,320 |
| 2014-09-05 | 2014-09-03 | 194.092 | 302,995 | -2,128 | 0.00% | 58,808,757 |
| 2014-09-04 | 2014-09-02 | 187.030 | 305,123 | +3,835 | 0.00% | 57,067,206 |
| 2014-09-03 | 2014-09-01 | 183.118 | 301,288 | -524 | 0.00% | 55,171,196 |
| 2014-09-02 | 2014-08-29 | 183.977 | 301,812 | -54,756 | 0.00% | 55,526,350 |
| 2014-09-01 | 2014-08-28 | 182.068 | 356,568 | +53,184 | 0.00% | 64,919,673 |
| 2014-08-29 | 2014-08-27 | 181.018 | 303,384 | -1,572 | 0.00% | 54,918,112 |
| 2014-08-26 | 2014-08-22 | 181.305 | 304,956 | -1,048 | 0.00% | 55,289,973 |
| 2014-08-22 | 2014-08-20 | 180.732 | 306,004 | -225,573 | 0.00% | 55,304,780 |
| 2014-08-21 | 2014-08-19 | 182.832 | 531,577 | +223,477 | 0.00% | 97,189,037 |
| 2014-08-20 | 2014-08-18 | 183.881 | 308,100 | -1,834 | 0.00% | 56,653,795 |
| 2014-08-19 | 2014-08-15 | 178.251 | 309,934 | -2,620 | 0.00% | 55,246,108 |
| 2014-08-18 | 2014-08-14 | 168.518 | 312,554 | -1,310 | 0.00% | 52,670,974 |
| 2014-08-15 | 2014-08-13 | 166.705 | 313,864 | -1,310 | 0.00% | 52,322,683 |
| 2014-08-14 | 2014-08-12 | 163.461 | 315,174 | -524 | 0.00% | 51,518,515 |
| 2014-08-13 | 2014-08-11 | 163.461 | 315,698 | -524 | 0.00% | 51,604,169 |
| 2014-08-11 | 2014-08-07 | 164.129 | 316,222 | -1,310 | 0.00% | 51,901,047 |
| 2014-08-07 | 2014-08-05 | 163.651 | 317,532 | -524 | 0.00% | 51,964,555 |
| 2014-08-06 | 2014-08-04 | 162.602 | 318,056 | -262 | 0.00% | 51,716,458 |
| 2014-08-05 | 2014-08-01 | 162.793 | 318,318 | -3,144 | 0.00% | 51,819,810 |
| 2014-08-01 | 2014-07-30 | 164.319 | 321,462 | -785 | 0.00% | 52,822,431 |
| 2014-07-31 | 2014-07-29 | 163.079 | 322,247 | -524 | 0.00% | 52,551,672 |
| 2014-07-30 | 2014-07-28 | 161.934 | 322,771 | -262 | 0.00% | 52,267,526 |
| 2014-07-29 | 2014-07-25 | 160.407 | 323,033 | -1,572 | 0.00% | 51,816,753 |
| 2014-07-28 | 2014-07-24 | 162.506 | 324,605 | -2,358 | 0.00% | 52,750,362 |
| 2014-07-25 | 2014-07-23 | 160.502 | 326,963 | -786 | 0.00% | 52,478,352 |
| 2014-07-24 | 2014-07-22 | 159.071 | 327,749 | -524 | 0.00% | 52,135,383 |
| 2014-07-21 | 2014-07-17 | 156.208 | 328,273 | -262 | 0.00% | 51,278,987 |
| 2014-07-17 | 2014-07-15 | 154.968 | 328,535 | -524 | 0.00% | 50,912,364 |
| 2014-07-16 | 2014-07-14 | 149.910 | 329,059 | -2,096 | 0.00% | 49,329,368 |
| 2014-07-15 | 2014-07-11 | 146.189 | 331,155 | -3,930 | 0.00% | 48,411,181 |
| 2014-07-10 | 2014-07-08 | 145.330 | 335,085 | -4,192 | 0.00% | 48,697,928 |
| 2014-07-09 | 2014-07-07 | 145.330 | 339,277 | +3,930 | 0.00% | 49,307,152 |
| 2014-07-04 | 2014-07-02 | 145.807 | 335,347 | +262 | 0.00% | 48,896,004 |
| 2014-07-03 | 2014-06-30 | 143.517 | 335,085 | -262 | 0.00% | 48,090,403 |
| 2014-06-26 | 2014-06-24 | 141.704 | 335,347 | -262 | 0.00% | 47,520,004 |
| 2014-06-23 | 2014-06-19 | 144.090 | 335,609 | -262 | 0.00% | 48,357,756 |
| 2014-06-13 | 2014-06-11 | 143.422 | 335,871 | +262 | 0.00% | 48,171,157 |
| 2014-06-11 | 2014-06-09 | 144.853 | 335,609 | -524 | 0.00% | 48,613,956 |
| 2014-06-10 | 2014-06-06 | 144.185 | 336,133 | -67,069 | 0.00% | 48,465,334 |
| 2014-06-09 | 2014-06-05 | 145.616 | 403,202 | +67,069 | 0.00% | 58,712,801 |
| 2014-06-05 | 2014-06-03 | 146.761 | 336,133 | -524 | 0.00% | 49,331,359 |
| 2014-06-04 | 2014-05-30 | 144.758 | 336,657 | -262 | 0.00% | 48,733,637 |
| 2014-05-30 | 2014-05-28 | 144.471 | 336,919 | +262 | 0.00% | 48,675,113 |
| 2014-05-29 | 2014-05-27 | 144.376 | 336,657 | -524 | 0.00% | 48,605,137 |
| 2014-05-27 | 2014-05-23 | 150.579 | 337,181 | +4,745 | 0.00% | 50,772,536 |
| 2014-05-22 | 2014-05-20 | 152.139 | 332,436 | -256 | 0.00% | 50,576,436 |
| 2014-05-20 | 2014-05-16 | 149.020 | 332,692 | -513 | 0.00% | 49,577,785 |
| 2014-05-19 | 2014-05-15 | 147.948 | 333,205 | +256 | 0.00% | 49,297,007 |
| 2014-05-16 | 2014-05-14 | 147.851 | 332,949 | -256 | 0.00% | 49,226,683 |
| 2014-05-14 | 2014-05-12 | 146.486 | 333,205 | -513 | 0.00% | 48,809,883 |
| 2014-05-13 | 2014-05-09 | 145.219 | 333,718 | +769 | 0.00% | 48,462,205 |
| 2014-05-12 | 2014-05-08 | 146.584 | 332,949 | -4,360 | 0.00% | 48,804,832 |
| 2014-05-09 | 2014-05-07 | 141.808 | 337,309 | +1,282 | 0.00% | 47,833,064 |
| 2014-05-07 | 2014-05-02 | 142.490 | 336,027 | -513 | 0.00% | 47,880,516 |
| 2014-05-05 | 2014-04-30 | 143.660 | 336,540 | +513 | 0.00% | 48,347,213 |
| 2014-04-29 | 2014-04-25 | 134.596 | 336,027 | +257 | 0.00% | 45,227,765 |
| 2014-04-24 | 2014-04-22 | 140.054 | 335,770 | -6,926 | 0.00% | 47,025,772 |
| 2014-04-23 | 2014-04-17 | 140.248 | 342,696 | +256 | 0.00% | 48,062,583 |
| 2014-04-17 | 2014-04-15 | 141.223 | 342,440 | -149,801 | 0.00% | 48,360,429 |
| 2014-04-16 | 2014-04-14 | 144.049 | 492,241 | +149,801 | 0.00% | 70,907,062 |
| 2014-04-15 | 2014-04-11 | 145.414 | 342,440 | -256 | 0.00% | 49,795,556 |
| 2014-04-14 | 2014-04-10 | 146.389 | 342,696 | -257 | 0.00% | 50,166,782 |
| 2014-04-07 | 2014-04-03 | 140.151 | 342,953 | -256 | 0.00% | 48,065,201 |
| 2014-04-02 | 2014-03-31 | 138.397 | 343,209 | -1,539 | 0.00% | 47,498,980 |
| 2014-04-01 | 2014-03-28 | 136.252 | 344,748 | +256 | 0.00% | 46,972,773 |
| 2014-03-31 | 2014-03-27 | 134.401 | 344,492 | -2,308 | 0.00% | 46,299,967 |
| 2014-03-28 | 2014-03-26 | 131.477 | 346,800 | -257 | 0.00% | 45,596,165 |
| 2014-03-27 | 2014-03-25 | 131.769 | 347,057 | -513 | 0.00% | 45,731,429 |
| 2014-03-26 | 2014-03-24 | 130.990 | 347,570 | +257 | 0.00% | 45,528,027 |
| 2014-03-24 | 2014-03-20 | 130.600 | 347,313 | +2,308 | 0.00% | 45,358,962 |
| 2014-03-21 | 2014-03-19 | 135.473 | 345,005 | -256 | 0.00% | 46,738,790 |
| 2014-03-20 | 2014-03-18 | 135.863 | 345,261 | -257 | 0.00% | 46,908,071 |
| 2014-03-19 | 2014-03-17 | 134.108 | 345,518 | +770 | 0.00% | 46,336,837 |
| 2014-03-18 | 2014-03-14 | 135.473 | 344,748 | -1,026 | 0.00% | 46,703,973 |
| 2014-03-17 | 2014-03-13 | 136.740 | 345,774 | -770 | 0.00% | 47,281,068 |
| 2014-03-14 | 2014-03-12 | 136.545 | 346,544 | +257 | 0.00% | 47,318,808 |
| 2014-03-13 | 2014-03-11 | 138.689 | 346,287 | -257 | 0.00% | 48,026,215 |
| 2014-03-12 | 2014-03-10 | 138.494 | 346,544 | -256 | 0.00% | 47,994,308 |
| 2014-03-10 | 2014-03-06 | 143.855 | 346,800 | -770 | 0.00% | 49,888,761 |
| 2014-03-07 | 2014-03-05 | 143.757 | 347,570 | -769 | 0.00% | 49,965,654 |
| 2014-03-06 | 2014-03-04 | 144.049 | 348,339 | -257 | 0.00% | 50,178,053 |
| 2014-03-04 | 2014-02-28 | 143.757 | 348,596 | +513 | 0.00% | 50,113,149 |
| 2014-03-03 | 2014-02-27 | 144.147 | 348,083 | -513 | 0.00% | 50,175,102 |
| 2014-02-28 | 2014-02-26 | 142.880 | 348,596 | -769 | 0.00% | 49,807,374 |
| 2014-02-26 | 2014-02-24 | 143.270 | 349,365 | +256 | 0.00% | 50,053,448 |
| 2014-02-25 | 2014-02-21 | 144.147 | 349,109 | -256 | 0.00% | 50,322,996 |
| 2014-02-24 | 2014-02-20 | 142.198 | 349,365 | +513 | 0.00% | 49,678,899 |
| 2014-02-19 | 2014-02-17 | 144.342 | 348,852 | -1,026 | 0.00% | 50,353,951 |
| 2014-02-18 | 2014-02-14 | 143.952 | 349,878 | -1,283 | 0.00% | 50,365,646 |
| 2014-02-17 | 2014-02-13 | 142.393 | 351,161 | +770 | 0.00% | 50,002,736 |
| 2014-02-14 | 2014-02-12 | 144.147 | 350,391 | +769 | 0.00% | 50,507,793 |
| 2014-02-12 | 2014-02-10 | 143.367 | 349,622 | +770 | 0.00% | 50,124,344 |
| 2014-02-11 | 2014-02-07 | 142.490 | 348,852 | -5,131 | 0.00% | 49,707,951 |
| 2014-02-07 | 2014-02-05 | 141.223 | 353,983 | -8,208 | 0.00% | 49,990,567 |
| 2014-02-06 | 2014-02-04 | 140.346 | 362,191 | -256 | 0.00% | 50,832,026 |
| 2014-02-05 | 2014-01-30 | 144.342 | 362,447 | +1,539 | 0.00% | 52,316,278 |
| 2014-02-04 | 2014-01-28 | 144.927 | 360,908 | -257 | 0.00% | 52,305,186 |
| 2014-01-29 | 2014-01-27 | 146.096 | 361,165 | -2,308 | 0.00% | 52,764,833 |
| 2014-01-28 | 2014-01-24 | 148.435 | 363,473 | +256 | 0.00% | 53,952,222 |
| 2014-01-23 | 2014-01-21 | 150.385 | 363,217 | +257 | 0.00% | 54,622,223 |
| 2014-01-22 | 2014-01-20 | 149.410 | 362,960 | -1,796 | 0.00% | 54,229,824 |
| 2014-01-21 | 2014-01-17 | 151.749 | 364,756 | +1,026 | 0.00% | 55,351,364 |
| 2014-01-20 | 2014-01-16 | 151.262 | 363,730 | +3,591 | 0.00% | 55,018,420 |
| 2014-01-16 | 2014-01-14 | 151.164 | 360,139 | +513 | 0.00% | 54,440,139 |
| 2014-01-13 | 2014-01-09 | 150.774 | 359,626 | +513 | 0.00% | 54,222,392 |
| 2014-01-10 | 2014-01-08 | 152.919 | 359,113 | -513 | 0.00% | 54,915,045 |
| 2014-01-09 | 2014-01-07 | 152.139 | 359,626 | -769 | 0.00% | 54,713,092 |
| 2014-01-08 | 2014-01-06 | 152.334 | 360,395 | -1,283 | 0.00% | 54,900,337 |
| 2013-12-30 | 2013-12-24 | 157.792 | 361,678 | -1,539 | 0.00% | 57,069,782 |
| 2013-12-27 | 2013-12-20 | 155.745 | 363,217 | -3,334 | 0.00% | 56,569,223 |
| 2013-12-20 | 2013-12-18 | 156.720 | 366,551 | -2,053 | 0.00% | 57,445,727 |
| 2013-12-19 | 2013-12-17 | 157.304 | 368,604 | -38,989 | 0.00% | 57,983,022 |
| 2013-12-18 | 2013-12-16 | 156.525 | 407,593 | +39,502 | 0.00% | 63,798,363 |
| 2013-12-17 | 2013-12-13 | 158.474 | 368,091 | -5,386 | 0.00% | 58,332,826 |
| 2013-12-16 | 2013-12-12 | 157.792 | 373,477 | +2,308 | 0.00% | 58,931,566 |
| 2013-12-13 | 2013-12-11 | 158.669 | 371,169 | +257 | 0.00% | 58,892,958 |
| 2013-12-12 | 2013-12-10 | 163.834 | 370,912 | -257 | 0.00% | 60,768,130 |
| 2013-12-10 | 2013-12-06 | 165.004 | 371,169 | +3,078 | 0.00% | 61,244,336 |
| 2013-12-09 | 2013-12-05 | 165.004 | 368,091 | +1,027 | 0.00% | 60,736,454 |
| 2013-12-06 | 2013-12-04 | 164.127 | 367,064 | -1,283 | 0.00% | 60,245,020 |
| 2013-12-05 | 2013-12-03 | 162.665 | 368,347 | +513 | 0.00% | 59,917,095 |
| 2013-12-04 | 2013-12-02 | 163.542 | 367,834 | -2,309 | 0.00% | 60,156,298 |
| 2013-12-03 | 2013-11-29 | 162.762 | 370,143 | -513 | 0.00% | 60,245,316 |
| 2013-12-02 | 2013-11-28 | 161.008 | 370,656 | -3,334 | 0.00% | 59,678,562 |
| 2013-11-29 | 2013-11-27 | 161.690 | 373,990 | -1,026 | 0.00% | 60,470,513 |
| 2013-11-28 | 2013-11-26 | 159.156 | 375,016 | -1,283 | 0.00% | 59,686,107 |
| 2013-11-27 | 2013-11-25 | 157.987 | 376,299 | +1,539 | 0.00% | 59,450,205 |
| 2013-11-26 | 2013-11-22 | 156.817 | 374,760 | -321,406 | 0.00% | 58,768,763 |
| 2013-11-25 | 2013-11-21 | 157.792 | 696,166 | +309,350 | 0.01% | 109,849,208 |
| 2013-11-22 | 2013-11-20 | 159.936 | 386,816 | -1,539 | 0.00% | 61,865,750 |
| 2013-11-21 | 2013-11-19 | 160.813 | 388,355 | -385,276 | 0.00% | 62,452,542 |
| 2013-11-20 | 2013-11-18 | 161.788 | 773,631 | +384,250 | 0.01% | 125,163,940 |
| 2013-11-19 | 2013-11-15 | 157.889 | 389,381 | -1,026 | 0.00% | 61,479,035 |
| 2013-11-18 | 2013-11-14 | 156.232 | 390,407 | +257 | 0.00% | 60,994,179 |
| 2013-11-15 | 2013-11-13 | 155.160 | 390,150 | +1,282 | 0.00% | 60,535,753 |
| 2013-11-14 | 2013-11-12 | 156.817 | 388,868 | -1,795 | 0.00% | 60,981,138 |
| 2013-11-13 | 2013-11-11 | 158.766 | 390,663 | -257 | 0.00% | 62,024,124 |
| 2013-11-12 | 2013-11-08 | 156.915 | 390,920 | +770 | 0.00% | 61,341,027 |
| 2013-11-11 | 2013-11-07 | 158.474 | 390,150 | +1,539 | 0.00% | 61,828,602 |
| 2013-11-08 | 2013-11-06 | 158.376 | 388,611 | -770 | 0.00% | 61,546,836 |
| 2013-11-05 | 2013-11-01 | 157.889 | 389,381 | +257 | 0.00% | 61,479,035 |
| 2013-10-31 | 2013-10-29 | 156.330 | 389,124 | -257 | 0.00% | 60,831,658 |
| 2013-10-28 | 2013-10-24 | 155.745 | 389,381 | -513 | 0.00% | 60,644,135 |
| 2013-10-24 | 2013-10-22 | 160.131 | 389,894 | +257 | 0.00% | 62,434,033 |
| 2013-10-23 | 2013-10-21 | 165.784 | 389,637 | -257 | 0.00% | 64,595,428 |
| 2013-10-21 | 2013-10-17 | 163.445 | 389,894 | -1,539 | 0.00% | 63,726,034 |
| 2013-10-17 | 2013-10-15 | 165.589 | 391,433 | -58,740 | 0.00% | 64,816,875 |
| 2013-10-16 | 2013-10-11 | 165.881 | 450,173 | +57,714 | 0.00% | 74,675,179 |
| 2013-10-15 | 2013-10-10 | 163.737 | 392,459 | -1,026 | 0.00% | 64,260,019 |
| 2013-10-11 | 2013-10-09 | 164.029 | 393,485 | +257 | 0.00% | 64,543,063 |
| 2013-10-10 | 2013-10-08 | 164.517 | 393,228 | -513 | 0.00% | 64,692,532 |
| 2013-10-09 | 2013-10-07 | 162.177 | 393,741 | -1,026 | 0.00% | 63,855,930 |
| 2013-10-08 | 2013-10-04 | 163.737 | 394,767 | -7,439 | 0.00% | 64,637,924 |
| 2013-10-07 | 2013-10-03 | 168.610 | 402,206 | -513 | 0.00% | 67,815,961 |
| 2013-10-04 | 2013-10-02 | 169.780 | 402,719 | -257 | 0.00% | 68,373,458 |
| 2013-10-03 | 2013-09-30 | 168.902 | 402,976 | +770 | 0.00% | 68,063,616 |
| 2013-09-30 | 2013-09-26 | 170.559 | 402,206 | +256 | 0.00% | 68,599,961 |
| 2013-09-27 | 2013-09-25 | 172.119 | 401,950 | -256 | 0.00% | 69,183,098 |
| 2013-09-19 | 2013-09-17 | 172.021 | 402,206 | -513 | 0.00% | 69,187,961 |
| 2013-09-17 | 2013-09-13 | 170.754 | 402,719 | -1,283 | 0.00% | 68,765,958 |
| 2013-09-16 | 2013-09-12 | 169.292 | 404,002 | -513 | 0.00% | 68,394,410 |
| 2013-09-13 | 2013-09-11 | 169.877 | 404,515 | +513 | 0.00% | 68,717,807 |
| 2013-09-12 | 2013-09-10 | 171.242 | 404,002 | +1,026 | 0.00% | 69,181,910 |
| 2013-09-11 | 2013-09-09 | 167.830 | 402,976 | -3,078 | 0.00% | 67,631,591 |
| 2013-09-10 | 2013-09-06 | 167.635 | 406,054 | -769 | 0.00% | 68,069,023 |
| 2013-09-09 | 2013-09-05 | 165.491 | 406,823 | +513 | 0.00% | 67,325,635 |
| 2013-09-06 | 2013-09-04 | 170.034 | 406,310 | -770 | 0.00% | 69,086,352 |
| 2013-09-05 | 2013-09-03 | 170.531 | 407,080 | +7,069 | 0.00% | 69,419,668 |
| 2013-09-04 | 2013-09-02 | 169.338 | 400,011 | -75,174 | 0.00% | 67,736,885 |
| 2013-09-03 | 2013-08-30 | 165.758 | 475,185 | +29,919 | 0.00% | 78,765,669 |
| 2013-09-02 | 2013-08-29 | 165.261 | 445,266 | +1,257 | 0.00% | 73,584,983 |
| 2013-08-30 | 2013-08-28 | 164.266 | 444,009 | -4,274 | 0.00% | 72,935,751 |
| 2013-08-29 | 2013-08-27 | 164.962 | 448,283 | +3,771 | 0.00% | 73,949,850 |
| 2013-08-22 | 2013-08-20 | 165.360 | 444,512 | -754 | 0.00% | 73,504,576 |
| 2013-08-21 | 2013-08-19 | 166.852 | 445,266 | +251 | 0.00% | 74,293,382 |
| 2013-08-20 | 2013-08-16 | 166.454 | 445,015 | +503 | 0.00% | 74,074,503 |
| 2013-08-19 | 2013-08-15 | 167.249 | 444,512 | +251 | 0.00% | 74,344,376 |
| 2013-08-16 | 2013-08-13 | 166.951 | 444,261 | -1,760 | 0.00% | 74,169,872 |
| 2013-08-15 | 2013-08-12 | 166.156 | 446,021 | -223,513 | 0.00% | 74,108,905 |
| 2013-08-12 | 2013-08-08 | 165.062 | 669,534 | -1,257 | 0.01% | 110,514,526 |
| 2013-08-09 | 2013-08-07 | 163.272 | 670,791 | +226,279 | 0.01% | 109,521,409 |
| 2013-08-08 | 2013-08-06 | 164.764 | 444,512 | -1,257 | 0.00% | 73,239,377 |
| 2013-08-07 | 2013-08-05 | 165.360 | 445,769 | -1,006 | 0.00% | 73,712,434 |
| 2013-08-06 | 2013-08-02 | 165.360 | 446,775 | +503 | 0.00% | 73,878,787 |
| 2013-08-05 | 2013-08-01 | 164.764 | 446,272 | -49,530 | 0.00% | 73,529,360 |
| 2013-08-02 | 2013-07-31 | 164.068 | 495,802 | +34,696 | 0.00% | 81,344,999 |
| 2013-08-01 | 2013-07-30 | 165.559 | 461,106 | +14,582 | 0.00% | 76,340,263 |
| 2013-07-31 | 2013-07-29 | 165.658 | 446,524 | -110,625 | 0.00% | 73,970,481 |
| 2013-07-30 | 2013-07-26 | 165.957 | 557,149 | -251 | 0.01% | 92,462,649 |
| 2013-07-29 | 2013-07-25 | 165.658 | 557,400 | +103,585 | 0.01% | 92,338,029 |
| 2013-07-26 | 2013-07-24 | 165.161 | 453,815 | -2,011 | 0.00% | 74,952,672 |
| 2013-07-25 | 2013-07-23 | 166.852 | 455,826 | -4,526 | 0.00% | 76,055,336 |
| 2013-07-23 | 2013-07-19 | 162.477 | 460,352 | -7,039 | 0.00% | 74,796,405 |
| 2013-07-22 | 2013-07-18 | 162.675 | 467,391 | -3,520 | 0.00% | 76,033,028 |
| 2013-07-19 | 2013-07-17 | 162.974 | 470,911 | -252 | 0.00% | 76,746,120 |
| 2013-07-18 | 2013-07-16 | 161.781 | 471,163 | -1,257 | 0.00% | 76,224,989 |
| 2013-07-16 | 2013-07-12 | 162.178 | 472,420 | -1,006 | 0.00% | 76,616,247 |
| 2013-07-12 | 2013-07-10 | 161.283 | 473,426 | -5,782 | 0.00% | 76,355,723 |
| 2013-07-11 | 2013-07-09 | 159.692 | 479,208 | -503 | 0.00% | 76,525,864 |
| 2013-07-10 | 2013-07-08 | 158.698 | 479,711 | -13,828 | 0.00% | 76,129,189 |
| 2013-07-09 | 2013-07-05 | 160.388 | 493,539 | -1,760 | 0.00% | 79,157,940 |
| 2013-07-08 | 2013-07-04 | 159.295 | 495,299 | -94,786 | 0.00% | 78,898,474 |
| 2013-07-05 | 2013-07-03 | 155.914 | 590,085 | +105,597 | 0.01% | 92,002,425 |
| 2013-07-04 | 2013-07-02 | 160.388 | 484,488 | -754 | 0.00% | 77,706,265 |
| 2013-07-03 | 2013-06-28 | 161.084 | 485,242 | -503 | 0.00% | 78,164,947 |
| 2013-07-02 | 2013-06-27 | 154.820 | 485,745 | -503 | 0.00% | 75,203,074 |
| 2013-06-28 | 2013-06-26 | 153.627 | 486,248 | -1,006 | 0.00% | 74,700,748 |
| 2013-06-27 | 2013-06-25 | 150.644 | 487,254 | -754 | 0.00% | 73,401,796 |
| 2013-06-26 | 2013-06-24 | 151.042 | 488,008 | -754 | 0.00% | 73,709,481 |
| 2013-06-25 | 2013-06-21 | 153.329 | 488,762 | -2,263 | 0.00% | 74,941,166 |
| 2013-06-24 | 2013-06-20 | 149.252 | 491,025 | -754 | 0.00% | 73,286,324 |
| 2013-06-21 | 2013-06-19 | 151.439 | 491,779 | -252 | 0.00% | 74,474,659 |
| 2013-06-20 | 2013-06-18 | 153.925 | 492,031 | -1,508 | 0.00% | 75,735,948 |
| 2013-06-19 | 2013-06-17 | 153.130 | 493,539 | -252 | 0.00% | 75,575,467 |
| 2013-06-18 | 2013-06-14 | 150.843 | 493,791 | -502 | 0.00% | 74,484,755 |
| 2013-06-17 | 2013-06-13 | 151.141 | 494,293 | -252 | 0.00% | 74,707,928 |
| 2013-06-13 | 2013-06-10 | 156.312 | 494,545 | -1,006 | 0.00% | 77,303,116 |
| 2013-06-07 | 2013-06-05 | 159.692 | 495,551 | -754 | 0.00% | 79,135,716 |
| 2013-06-06 | 2013-06-04 | 160.190 | 496,305 | -3,017 | 0.00% | 79,502,875 |
| 2013-06-05 | 2013-06-03 | 167.483 | 499,322 | -754 | 0.00% | 83,627,708 |
| 2013-06-04 | 2013-05-31 | 167.584 | 500,076 | +10,052 | 0.00% | 83,804,811 |
| 2013-06-03 | 2013-05-30 | 168.092 | 490,024 | -8,610 | 0.00% | 82,369,256 |
| 2013-05-31 | 2013-05-29 | 167.991 | 498,634 | +8,364 | 0.01% | 83,765,855 |
| 2013-05-29 | 2013-05-27 | 168.905 | 490,270 | -984 | 0.00% | 82,809,207 |
| 2013-05-28 | 2013-05-24 | 168.499 | 491,254 | -688 | 0.00% | 82,775,709 |
| 2013-05-27 | 2013-05-23 | 169.413 | 491,942 | +196 | 0.00% | 83,341,591 |
| 2013-05-24 | 2013-05-22 | 172.361 | 491,746 | +246 | 0.00% | 84,757,662 |
| 2013-05-23 | 2013-05-21 | 173.682 | 491,500 | -3,444 | 0.00% | 85,364,612 |
| 2013-05-22 | 2013-05-20 | 175.511 | 494,944 | +492 | 0.01% | 86,868,173 |
| 2013-05-21 | 2013-05-16 | 174.190 | 494,452 | -246 | 0.00% | 86,128,571 |
| 2013-05-20 | 2013-05-15 | 175.613 | 494,698 | -492 | 0.01% | 86,875,272 |
| 2013-05-16 | 2013-05-14 | 174.698 | 495,190 | -1,722 | 0.01% | 86,508,748 |
| 2013-05-15 | 2013-05-13 | 174.495 | 496,912 | +984 | 0.01% | 86,708,578 |
| 2013-05-14 | 2013-05-10 | 175.206 | 495,928 | -246 | 0.01% | 86,889,676 |
| 2013-05-10 | 2013-05-08 | 174.393 | 496,174 | -1,722 | 0.01% | 86,529,376 |
| 2013-05-09 | 2013-05-07 | 173.885 | 497,896 | -738 | 0.01% | 86,576,681 |
| 2013-05-06 | 2013-05-02 | 172.157 | 498,634 | -984 | 0.01% | 85,843,532 |
| 2013-05-03 | 2013-04-30 | 172.666 | 499,618 | -2,213 | 0.01% | 86,266,810 |
| 2013-04-29 | 2013-04-25 | 170.633 | 501,831 | -4,920 | 0.01% | 85,628,920 |
| 2013-04-26 | 2013-04-24 | 168.600 | 506,751 | -492 | 0.01% | 85,438,435 |
| 2013-04-24 | 2013-04-22 | 167.889 | 507,243 | -246 | 0.01% | 85,160,537 |
| 2013-04-23 | 2013-04-19 | 166.974 | 507,489 | -246 | 0.01% | 84,737,663 |
| 2013-04-19 | 2013-04-17 | 164.434 | 507,735 | -1,230 | 0.01% | 83,488,739 |
| 2013-04-18 | 2013-04-16 | 165.450 | 508,965 | -738 | 0.01% | 84,208,243 |
| 2013-04-17 | 2013-04-15 | 166.568 | 509,703 | +492 | 0.01% | 84,900,144 |
| 2013-04-16 | 2013-04-12 | 168.600 | 509,211 | -738 | 0.01% | 85,853,192 |
| 2013-04-15 | 2013-04-11 | 168.600 | 509,949 | -492 | 0.01% | 85,977,619 |
| 2013-04-12 | 2013-04-10 | 168.499 | 510,441 | -6,150 | 0.01% | 86,008,696 |
| 2013-04-11 | 2013-04-09 | 168.296 | 516,591 | +738 | 0.01% | 86,939,963 |
| 2013-04-10 | 2013-04-08 | 166.873 | 515,853 | -4,428 | 0.01% | 86,081,812 |
| 2013-04-09 | 2013-04-05 | 166.670 | 520,281 | +27,797 | 0.01% | 86,714,974 |
| 2013-04-08 | 2013-04-03 | 168.092 | 492,484 | -246 | 0.00% | 82,782,763 |
| 2013-04-05 | 2013-04-02 | 168.194 | 492,730 | -3,198 | 0.00% | 82,874,188 |
| 2013-04-03 | 2013-03-28 | 167.076 | 495,928 | -246 | 0.01% | 82,857,672 |
| 2013-04-02 | 2013-03-27 | 167.686 | 496,174 | -246 | 0.01% | 83,201,323 |
| 2013-03-28 | 2013-03-26 | 166.060 | 496,420 | +3,444 | 0.01% | 82,435,373 |
| 2013-03-27 | 2013-03-25 | 166.365 | 492,976 | -2,952 | 0.00% | 82,013,763 |
| 2013-03-26 | 2013-03-22 | 165.653 | 495,928 | +2,706 | 0.01% | 82,152,071 |
| 2013-03-25 | 2013-03-21 | 166.466 | 493,222 | -3,198 | 0.00% | 82,104,814 |
| 2013-03-22 | 2013-03-20 | 165.552 | 496,420 | +2,952 | 0.01% | 82,183,123 |
| 2013-03-21 | 2013-03-19 | 163.316 | 493,468 | -6,150 | 0.00% | 80,591,114 |
| 2013-03-20 | 2013-03-18 | 164.637 | 499,618 | +6,642 | 0.01% | 82,255,581 |
| 2013-03-19 | 2013-03-15 | 167.787 | 492,976 | +492 | 0.00% | 82,715,164 |
| 2013-03-18 | 2013-03-14 | 169.413 | 492,484 | +4,920 | 0.00% | 83,433,413 |
| 2013-03-15 | 2013-03-13 | 169.007 | 487,564 | -9,840 | 0.00% | 82,401,699 |
| 2013-03-14 | 2013-03-12 | 170.938 | 497,404 | +8,610 | 0.01% | 85,025,178 |
| 2013-03-13 | 2013-03-11 | 171.954 | 488,794 | -1,968 | 0.00% | 84,050,153 |
| 2013-03-12 | 2013-03-08 | 171.141 | 490,762 | -1,476 | 0.00% | 83,989,559 |
| 2013-03-11 | 2013-03-07 | 169.413 | 492,238 | +984 | 0.00% | 83,391,737 |
| 2013-03-06 | 2013-03-04 | 169.718 | 491,254 | +246 | 0.00% | 83,374,810 |
| 2013-03-05 | 2013-03-01 | 171.853 | 491,008 | +246 | 0.00% | 84,380,960 |
| 2013-03-04 | 2013-02-28 | 173.682 | 490,762 | -246 | 0.00% | 85,236,435 |
| 2013-02-27 | 2013-02-25 | 174.495 | 491,008 | -11,561 | 0.00% | 85,678,361 |
| 2013-02-26 | 2013-02-22 | 174.292 | 502,569 | +10,577 | 0.01% | 87,593,546 |
| 2013-02-25 | 2013-02-21 | 174.596 | 491,992 | -492 | 0.00% | 85,900,064 |
| 2013-02-22 | 2013-02-20 | 174.698 | 492,484 | -1,230 | 0.00% | 86,036,015 |
| 2013-02-21 | 2013-02-19 | 173.174 | 493,714 | -2,706 | 0.00% | 85,498,268 |
| 2013-02-20 | 2013-02-18 | 174.088 | 496,420 | +246 | 0.01% | 86,420,927 |
| 2013-02-19 | 2013-02-15 | 174.292 | 496,174 | -738 | 0.01% | 86,478,951 |
| 2013-02-18 | 2013-02-14 | 174.393 | 496,912 | -1,476 | 0.01% | 86,658,078 |
| 2013-02-15 | 2013-02-08 | 173.682 | 498,388 | -984 | 0.01% | 86,560,932 |
| 2013-02-08 | 2013-02-06 | 173.479 | 499,372 | -2,705 | 0.01% | 86,630,335 |
| 2013-02-07 | 2013-02-05 | 171.853 | 502,077 | -2,214 | 0.01% | 86,283,195 |
| 2013-02-06 | 2013-02-04 | 172.970 | 504,291 | +2,706 | 0.01% | 87,227,426 |
| 2013-02-05 | 2013-02-01 | 172.767 | 501,585 | +246 | 0.01% | 86,657,418 |
| 2013-02-04 | 2013-01-31 | 173.275 | 501,339 | +246 | 0.01% | 86,869,667 |
| 2013-02-01 | 2013-01-30 | 174.190 | 501,093 | -492 | 0.01% | 87,285,366 |
| 2013-01-31 | 2013-01-29 | 173.072 | 501,585 | +492 | 0.01% | 86,810,343 |
| 2013-01-30 | 2013-01-28 | 171.039 | 501,093 | -984 | 0.01% | 85,706,693 |
| 2013-01-29 | 2013-01-25 | 170.735 | 502,077 | +246 | 0.01% | 85,721,921 |
| 2013-01-28 | 2013-01-24 | 172.869 | 501,831 | +246 | 0.01% | 86,750,919 |
| 2013-01-25 | 2013-01-23 | 176.731 | 501,585 | -1,230 | 0.01% | 88,645,441 |
| 2013-01-24 | 2013-01-22 | 176.223 | 502,815 | +246 | 0.01% | 88,607,320 |
| 2013-01-23 | 2013-01-21 | 177.442 | 502,569 | -175,149 | 0.01% | 89,176,869 |
| 2013-01-22 | 2013-01-18 | 178.153 | 677,718 | +2,951 | 0.01% | 120,737,790 |
| 2013-01-21 | 2013-01-17 | 176.121 | 674,767 | +171,214 | 0.01% | 118,840,558 |
| 2013-01-17 | 2013-01-15 | 180.694 | 503,553 | +492 | 0.01% | 90,989,071 |
| 2013-01-15 | 2013-01-11 | 182.625 | 503,061 | +1,968 | 0.01% | 91,871,543 |
| 2013-01-10 | 2013-01-08 | 180.288 | 501,093 | -1,476 | 0.01% | 90,340,863 |
| 2013-01-08 | 2013-01-04 | 184.251 | 502,569 | -738 | 0.01% | 92,598,891 |
| 2013-01-03 | 2012-12-31 | 183.438 | 503,307 | -246 | 0.01% | 92,325,669 |
| 2013-01-02 | 2012-12-27 | 182.828 | 503,553 | -1,230 | 0.01% | 92,063,745 |
| 2012-12-28 | 2012-12-24 | 182.320 | 504,783 | -2,214 | 0.01% | 92,032,124 |
| 2012-12-27 | 2012-12-20 | 183.946 | 506,997 | -738 | 0.01% | 93,260,180 |
| 2012-12-21 | 2012-12-19 | 183.438 | 507,735 | -1,230 | 0.01% | 93,137,932 |
| 2012-12-20 | 2012-12-18 | 182.828 | 508,965 | -984 | 0.01% | 93,053,212 |
| 2012-12-19 | 2012-12-17 | 180.897 | 509,949 | -492 | 0.01% | 92,248,440 |
| 2012-12-18 | 2012-12-14 | 180.694 | 510,441 | +246 | 0.01% | 92,233,692 |
| 2012-12-17 | 2012-12-13 | 180.897 | 510,195 | -492 | 0.01% | 92,292,941 |
| 2012-12-14 | 2012-12-12 | 181.609 | 510,687 | -246 | 0.01% | 92,745,242 |
| 2012-12-13 | 2012-12-11 | 181.101 | 510,933 | -2,706 | 0.01% | 92,530,293 |
| 2012-12-12 | 2012-12-10 | 179.983 | 513,639 | -492 | 0.01% | 92,446,152 |
| 2012-12-10 | 2012-12-06 | 180.593 | 514,131 | +492 | 0.01% | 92,848,203 |
| 2012-12-07 | 2012-12-05 | 182.422 | 513,639 | -246 | 0.01% | 93,698,951 |
| 2012-12-06 | 2012-12-04 | 179.779 | 513,885 | -492 | 0.01% | 92,385,978 |
| 2012-12-05 | 2012-12-03 | 177.340 | 514,377 | -1,722 | 0.01% | 91,219,830 |
| 2012-12-04 | 2012-11-30 | 180.084 | 516,099 | -2,952 | 0.01% | 92,941,359 |
| 2012-12-03 | 2012-11-29 | 179.576 | 519,051 | -2,460 | 0.01% | 93,209,218 |
| 2012-11-30 | 2012-11-28 | 177.849 | 521,511 | -15,990 | 0.01% | 92,749,976 |
| 2012-11-28 | 2012-11-26 | 177.950 | 537,501 | -246 | 0.01% | 95,648,400 |
| 2012-11-26 | 2012-11-22 | 179.271 | 537,747 | -2,460 | 0.01% | 96,402,625 |
| 2012-11-23 | 2012-11-21 | 176.426 | 540,207 | -492 | 0.01% | 95,306,432 |
| 2012-11-22 | 2012-11-20 | 172.462 | 540,699 | -246 | 0.01% | 93,250,183 |
| 2012-11-21 | 2012-11-19 | 173.174 | 540,945 | -246 | 0.01% | 93,677,434 |
| 2012-11-20 | 2012-11-16 | 172.462 | 541,191 | -492 | 0.01% | 93,335,035 |
| 2012-11-16 | 2012-11-14 | 173.987 | 541,683 | -4,920 | 0.01% | 94,245,636 |
| 2012-11-15 | 2012-11-13 | 173.072 | 546,603 | -246 | 0.01% | 94,601,701 |
| 2012-11-13 | 2012-11-09 | 175.105 | 546,849 | +246 | 0.01% | 95,755,777 |
| 2012-11-12 | 2012-11-08 | 177.137 | 546,603 | -738 | 0.01% | 96,823,702 |
| 2012-11-09 | 2012-11-07 | 182.015 | 547,341 | -492 | 0.01% | 99,624,431 |
| 2012-11-08 | 2012-11-06 | 177.645 | 547,833 | -5,412 | 0.01% | 97,319,956 |
| 2012-11-07 | 2012-11-05 | 177.340 | 553,245 | -984 | 0.01% | 98,112,697 |
| 2012-11-06 | 2012-11-02 | 178.458 | 554,229 | -738 | 0.01% | 98,906,775 |
| 2012-11-05 | 2012-11-01 | 177.442 | 554,967 | -246 | 0.01% | 98,474,477 |
| 2012-10-31 | 2012-10-29 | 174.596 | 555,213 | -492 | 0.01% | 96,938,227 |
| 2012-10-30 | 2012-10-26 | 174.292 | 555,705 | +984 | 0.01% | 96,854,703 |
| 2012-10-29 | 2012-10-25 | 176.426 | 554,721 | +492 | 0.01% | 97,867,076 |
| 2012-10-26 | 2012-10-24 | 177.544 | 554,229 | +738 | 0.01% | 98,399,850 |
| 2012-10-25 | 2012-10-22 | 173.682 | 553,491 | +246 | 0.01% | 96,131,321 |
| 2012-10-24 | 2012-10-19 | 171.853 | 553,245 | +246 | 0.01% | 95,076,545 |
| 2012-10-22 | 2012-10-18 | 172.970 | 552,999 | -246 | 0.01% | 95,652,469 |
| 2012-10-19 | 2012-10-17 | 169.312 | 553,245 | -246 | 0.01% | 93,670,919 |
| 2012-10-18 | 2012-10-16 | 170.125 | 553,491 | -984 | 0.01% | 94,162,570 |
| 2012-10-12 | 2012-10-10 | 172.157 | 554,475 | -492 | 0.01% | 95,456,973 |
| 2012-10-11 | 2012-10-09 | 173.580 | 554,967 | -2,214 | 0.01% | 96,331,276 |
| 2012-10-09 | 2012-10-05 | 174.596 | 557,181 | -738 | 0.01% | 97,281,833 |
| 2012-10-08 | 2012-10-04 | 174.800 | 557,919 | -1,721 | 0.01% | 97,524,085 |
| 2012-10-05 | 2012-10-03 | 175.714 | 559,640 | -1,722 | 0.01% | 98,336,790 |
| 2012-10-04 | 2012-09-28 | 174.698 | 561,362 | -738 | 0.01% | 98,068,870 |
| 2012-10-03 | 2012-09-27 | 175.206 | 562,100 | -492 | 0.01% | 98,483,422 |
| 2012-09-25 | 2012-09-21 | 173.987 | 562,592 | -492 | 0.01% | 97,883,524 |
| 2012-09-24 | 2012-09-20 | 171.954 | 563,084 | -246 | 0.01% | 96,824,627 |
| 2012-09-21 | 2012-09-19 | 172.869 | 563,330 | +246 | 0.01% | 97,382,177 |
| 2012-09-20 | 2012-09-18 | 169.109 | 563,084 | -46,494 | 0.01% | 95,222,328 |
| 2012-09-18 | 2012-09-14 | 169.109 | 609,578 | +44,772 | 0.01% | 103,084,861 |
| 2012-09-14 | 2012-09-12 | 168.397 | 564,806 | -246 | 0.01% | 95,111,733 |
| 2012-09-13 | 2012-09-11 | 166.873 | 565,052 | +984 | 0.01% | 94,291,784 |
| 2012-09-12 | 2012-09-10 | 166.060 | 564,068 | -246 | 0.01% | 93,668,982 |
| 2012-09-06 | 2012-09-04 | 171.897 | 564,314 | +11,156 | 0.01% | 97,003,998 |
| 2012-08-31 | 2012-08-29 | 173.867 | 553,158 | -241 | 0.01% | 96,175,963 |
| 2012-08-30 | 2012-08-28 | 174.282 | 553,399 | +482 | 0.01% | 96,447,365 |
| 2012-08-27 | 2012-08-23 | 173.867 | 552,917 | +965 | 0.01% | 96,134,061 |
| 2012-08-22 | 2012-08-20 | 170.757 | 551,952 | +241 | 0.01% | 94,249,530 |
| 2012-08-21 | 2012-08-17 | 173.452 | 551,711 | -2,170 | 0.01% | 95,695,578 |
| 2012-08-20 | 2012-08-16 | 180.088 | 553,881 | +482 | 0.01% | 99,747,167 |
| 2012-08-16 | 2012-08-14 | 191.907 | 553,399 | -965 | 0.01% | 106,201,114 |
| 2012-08-15 | 2012-08-13 | 187.864 | 554,364 | -2,652 | 0.01% | 104,144,778 |
| 2012-08-14 | 2012-08-10 | 188.071 | 557,016 | -1,447 | 0.01% | 104,758,492 |
| 2012-08-13 | 2012-08-09 | 186.930 | 558,463 | -1,447 | 0.01% | 104,393,730 |
| 2012-08-06 | 2012-08-02 | 183.198 | 559,910 | -75,474 | 0.01% | 102,574,417 |
| 2012-08-03 | 2012-08-01 | 185.997 | 635,384 | +56,184 | 0.01% | 118,179,731 |
| 2012-08-02 | 2012-07-31 | 188.589 | 579,200 | +17,844 | 0.01% | 109,230,906 |
| 2012-07-31 | 2012-07-27 | 184.338 | 561,356 | -483 | 0.01% | 103,479,521 |
| 2012-07-30 | 2012-07-26 | 181.954 | 561,839 | -48,226 | 0.01% | 102,228,806 |
| 2012-07-27 | 2012-07-25 | 180.813 | 610,065 | -241 | 0.01% | 110,307,966 |
| 2012-07-26 | 2012-07-24 | 179.777 | 610,306 | -176,992 | 0.01% | 109,718,792 |
| 2012-07-24 | 2012-07-20 | 182.991 | 787,298 | +222,083 | 0.01% | 144,068,204 |
| 2012-07-23 | 2012-07-19 | 181.643 | 565,215 | -964 | 0.01% | 102,667,282 |
| 2012-07-20 | 2012-07-18 | 178.844 | 566,179 | -723 | 0.01% | 101,257,486 |
| 2012-07-17 | 2012-07-13 | 177.185 | 566,902 | +482 | 0.01% | 100,446,391 |
| 2012-07-13 | 2012-07-11 | 179.777 | 566,420 | -1,688 | 0.01% | 101,829,112 |
| 2012-07-12 | 2012-07-10 | 178.222 | 568,108 | -241 | 0.01% | 101,249,075 |
| 2012-07-10 | 2012-07-06 | 177.599 | 568,349 | -483 | 0.01% | 100,938,477 |
| 2012-07-09 | 2012-07-05 | 177.910 | 568,832 | -482 | 0.01% | 101,201,183 |
| 2012-07-05 | 2012-07-03 | 179.051 | 569,314 | -241 | 0.01% | 101,936,211 |
| 2012-07-03 | 2012-06-28 | 172.416 | 569,555 | -173,374 | 0.01% | 98,200,162 |
| 2012-06-29 | 2012-06-27 | 173.660 | 742,929 | +66,552 | 0.01% | 129,016,842 |
| 2012-06-28 | 2012-06-26 | 171.794 | 676,377 | +105,134 | 0.01% | 116,197,189 |
| 2012-06-25 | 2012-06-21 | 170.031 | 571,243 | +241 | 0.01% | 97,129,024 |
| 2012-06-22 | 2012-06-20 | 171.171 | 571,002 | -482 | 0.01% | 97,739,247 |
| 2012-06-20 | 2012-06-18 | 168.994 | 571,484 | -482 | 0.01% | 96,577,501 |
| 2012-06-18 | 2012-06-14 | 162.774 | 571,966 | +482 | 0.01% | 93,100,958 |
| 2012-06-14 | 2012-06-12 | 164.640 | 571,484 | -241 | 0.01% | 94,089,001 |
| 2012-06-13 | 2012-06-11 | 164.329 | 571,725 | +5,064 | 0.01% | 93,950,854 |
| 2012-06-11 | 2012-06-07 | 162.877 | 566,661 | +241 | 0.01% | 92,296,194 |
| 2012-06-08 | 2012-06-06 | 163.707 | 566,420 | -241 | 0.01% | 92,726,741 |
| 2012-06-07 | 2012-06-05 | 159.041 | 566,661 | +1,446 | 0.01% | 90,122,445 |
| 2012-06-06 | 2012-06-04 | 159.145 | 565,215 | -8,198 | 0.01% | 89,951,072 |
| 2012-06-05 | 2012-06-01 | 161.529 | 573,413 | +1,929 | 0.01% | 92,623,091 |
| 2012-06-01 | 2012-05-30 | 164.121 | 571,484 | +1,447 | 0.01% | 93,792,751 |
| 2012-05-30 | 2012-05-28 | 165.158 | 570,037 | -241 | 0.01% | 94,146,267 |
| 2012-05-29 | 2012-05-25 | 164.951 | 570,278 | +2,411 | 0.01% | 94,067,820 |
| 2012-05-28 | 2012-05-24 | 165.884 | 567,867 | -241 | 0.01% | 94,199,999 |
| 2012-05-24 | 2012-05-22 | 171.171 | 568,108 | -965 | 0.01% | 97,243,876 |
| 2012-05-23 | 2012-05-21 | 170.342 | 569,073 | +241 | 0.01% | 96,937,057 |
| 2012-05-22 | 2012-05-18 | 176.012 | 568,832 | -241 | 0.01% | 100,121,368 |
| 2012-05-21 | 2012-05-17 | 178.448 | 569,073 | +11,964 | 0.01% | 101,549,928 |
| 2012-05-18 | 2012-05-16 | 178.872 | 557,109 | -1,889 | 0.01% | 99,650,977 |
| 2012-05-17 | 2012-05-15 | 185.649 | 558,998 | -8,026 | 0.01% | 103,777,668 |
| 2012-05-16 | 2012-05-14 | 183.955 | 567,024 | +472 | 0.01% | 104,306,890 |
| 2012-05-11 | 2012-05-09 | 187.556 | 566,552 | -2,124 | 0.01% | 106,260,064 |
| 2012-05-10 | 2012-05-08 | 185.014 | 568,676 | -3,541 | 0.01% | 105,213,033 |
| 2012-05-04 | 2012-05-02 | 185.120 | 572,217 | -1,653 | 0.01% | 105,928,768 |
| 2012-04-26 | 2012-04-24 | 180.672 | 573,870 | -708 | 0.01% | 103,682,219 |
| 2012-04-25 | 2012-04-23 | 179.613 | 574,578 | -236 | 0.01% | 103,201,635 |
| 2012-04-24 | 2012-04-20 | 185.226 | 574,814 | -708 | 0.01% | 106,470,399 |
| 2012-04-23 | 2012-04-19 | 182.472 | 575,522 | -3,069 | 0.01% | 105,016,839 |
| 2012-04-20 | 2012-04-18 | 181.837 | 578,591 | -236 | 0.01% | 105,209,197 |
| 2012-04-19 | 2012-04-17 | 180.990 | 578,827 | -472 | 0.01% | 104,761,710 |
| 2012-04-18 | 2012-04-16 | 181.201 | 579,299 | -708 | 0.01% | 104,969,837 |
| 2012-04-13 | 2012-04-11 | 176.542 | 580,007 | -708 | 0.01% | 102,395,429 |
| 2012-04-12 | 2012-04-10 | 177.071 | 580,715 | -237 | 0.01% | 102,827,920 |
| 2012-04-10 | 2012-04-03 | 178.978 | 580,952 | -236 | 0.01% | 103,977,337 |
| 2012-04-05 | 2012-04-02 | 179.083 | 581,188 | -7,318 | 0.01% | 104,081,126 |
| 2012-04-03 | 2012-03-30 | 180.990 | 588,506 | -9,678 | 0.01% | 106,513,509 |
| 2012-04-02 | 2012-03-29 | 178.236 | 598,184 | -236 | 0.01% | 106,618,028 |
| 2012-03-30 | 2012-03-28 | 178.448 | 598,420 | +2,597 | 0.01% | 106,786,841 |
| 2012-03-29 | 2012-03-27 | 179.295 | 595,823 | -1,417 | 0.01% | 106,828,211 |
| 2012-03-27 | 2012-03-23 | 176.224 | 597,240 | +944 | 0.01% | 105,248,022 |
| 2012-03-26 | 2012-03-22 | 176.648 | 596,296 | +236 | 0.01% | 105,334,267 |
| 2012-03-23 | 2012-03-21 | 176.118 | 596,060 | -236 | 0.01% | 104,976,953 |
| 2012-03-20 | 2012-03-16 | 177.389 | 596,296 | -472 | 0.01% | 105,776,317 |
| 2012-03-16 | 2012-03-14 | 178.342 | 596,768 | -2,124 | 0.01% | 106,428,845 |
| 2012-03-15 | 2012-03-13 | 183.320 | 598,892 | -3,069 | 0.01% | 109,788,617 |
| 2012-03-14 | 2012-03-12 | 185.226 | 601,961 | -4,013 | 0.01% | 111,498,725 |
| 2012-03-13 | 2012-03-09 | 178.342 | 605,974 | -2,361 | 0.01% | 108,070,662 |
| 2012-03-12 | 2012-03-08 | 171.458 | 608,335 | -944 | 0.01% | 104,304,102 |
| 2012-03-08 | 2012-03-06 | 170.929 | 609,279 | -944 | 0.01% | 104,143,334 |
| 2012-03-07 | 2012-03-05 | 171.352 | 610,223 | -945 | 0.01% | 104,563,190 |
| 2012-03-06 | 2012-03-02 | 173.047 | 611,168 | +709 | 0.01% | 105,760,719 |
| 2012-03-02 | 2012-02-29 | 175.483 | 610,459 | -709 | 0.01% | 107,124,978 |
| 2012-03-01 | 2012-02-28 | 173.682 | 611,168 | -236 | 0.01% | 106,149,069 |
| 2012-02-29 | 2012-02-27 | 171.988 | 611,404 | -472 | 0.01% | 105,154,058 |
| 2012-02-28 | 2012-02-24 | 172.517 | 611,876 | -708 | 0.01% | 105,559,236 |
| 2012-02-27 | 2012-02-23 | 171.988 | 612,584 | -708 | 0.01% | 105,357,003 |
| 2012-02-24 | 2012-02-22 | 172.941 | 613,292 | -1,889 | 0.01% | 106,063,321 |
| 2012-02-23 | 2012-02-21 | 172.517 | 615,181 | -472 | 0.01% | 106,129,406 |
| 2012-02-21 | 2012-02-17 | 173.153 | 615,653 | -236 | 0.01% | 106,602,034 |
| 2012-02-20 | 2012-02-16 | 172.517 | 615,889 | +2,361 | 0.01% | 106,251,548 |
| 2012-02-17 | 2012-02-15 | 172.094 | 613,528 | -944 | 0.01% | 105,584,335 |
| 2012-02-14 | 2012-02-10 | 166.799 | 614,472 | -1,181 | 0.01% | 102,493,044 |
| 2012-02-10 | 2012-02-08 | 167.116 | 615,653 | -472 | 0.01% | 102,885,633 |
| 2012-02-09 | 2012-02-07 | 165.104 | 616,125 | -38,006 | 0.01% | 101,724,762 |
| 2012-02-08 | 2012-02-06 | 164.469 | 654,131 | +38,006 | 0.01% | 107,584,058 |
| 2012-02-06 | 2012-02-02 | 169.128 | 616,125 | -472 | 0.01% | 104,204,262 |
| 2012-02-03 | 2012-02-01 | 168.811 | 616,597 | -2,597 | 0.01% | 104,088,191 |
| 2012-02-02 | 2012-01-31 | 167.964 | 619,194 | -1,652 | 0.01% | 104,001,992 |
| 2012-02-01 | 2012-01-30 | 164.151 | 620,846 | -944 | 0.01% | 101,912,468 |
| 2012-01-31 | 2012-01-27 | 167.328 | 621,790 | -473 | 0.01% | 104,042,926 |
| 2012-01-30 | 2012-01-26 | 164.257 | 622,263 | +473 | 0.01% | 102,210,970 |
| 2012-01-26 | 2012-01-19 | 161.397 | 621,790 | -709 | 0.01% | 100,355,328 |
| 2012-01-19 | 2012-01-17 | 160.974 | 622,499 | -472 | 0.01% | 100,206,059 |
| 2012-01-18 | 2012-01-16 | 158.962 | 622,971 | -236 | 0.01% | 99,028,513 |
| 2012-01-17 | 2012-01-13 | 161.292 | 623,207 | -708 | 0.01% | 100,518,028 |
| 2012-01-16 | 2012-01-12 | 162.562 | 623,915 | +472 | 0.01% | 101,425,123 |
| 2012-01-12 | 2012-01-10 | 163.092 | 623,443 | -5,665 | 0.01% | 101,678,518 |
| 2012-01-11 | 2012-01-09 | 163.092 | 629,108 | +5,193 | 0.01% | 102,602,434 |
| 2012-01-10 | 2012-01-06 | 160.127 | 623,915 | -236 | 0.01% | 99,905,398 |
| 2012-01-06 | 2012-01-04 | 160.338 | 624,151 | -708 | 0.01% | 100,075,388 |
| 2012-01-04 | 2011-12-30 | 160.762 | 624,859 | +472 | 0.01% | 100,453,607 |
| 2011-12-30 | 2011-12-28 | 157.903 | 624,387 | +236 | 0.01% | 98,592,353 |
| 2011-12-23 | 2011-12-21 | 156.314 | 624,151 | -236 | 0.01% | 97,563,588 |
| 2011-12-22 | 2011-12-20 | 153.772 | 624,387 | -2,597 | 0.01% | 96,013,478 |
| 2011-12-20 | 2011-12-16 | 155.890 | 626,984 | -3,541 | 0.01% | 97,740,826 |
| 2011-12-19 | 2011-12-15 | 155.361 | 630,525 | +944 | 0.01% | 97,958,959 |
| 2011-12-16 | 2011-12-14 | 158.962 | 629,581 | -3,777 | 0.01% | 100,079,250 |
| 2011-12-15 | 2011-12-13 | 158.220 | 633,358 | -13,550 | 0.01% | 100,210,123 |
| 2011-12-14 | 2011-12-12 | 159.597 | 646,908 | +13,078 | 0.01% | 103,244,639 |
| 2011-12-13 | 2011-12-09 | 158.432 | 633,830 | +2,833 | 0.01% | 100,419,053 |
| 2011-12-12 | 2011-12-08 | 160.021 | 630,997 | -472 | 0.01% | 100,972,589 |
| 2011-12-09 | 2011-12-07 | 160.762 | 631,469 | +236 | 0.01% | 101,516,244 |
| 2011-12-06 | 2011-12-02 | 160.868 | 631,233 | -236 | 0.01% | 101,545,154 |
| 2011-12-05 | 2011-12-01 | 161.080 | 631,469 | +236 | 0.01% | 101,716,869 |
| 2011-12-02 | 2011-11-30 | 157.373 | 631,233 | -2,597 | 0.01% | 99,339,104 |
| 2011-12-01 | 2011-11-29 | 158.114 | 633,830 | -236 | 0.01% | 100,217,678 |
| 2011-11-29 | 2011-11-25 | 156.738 | 634,066 | -3,069 | 0.01% | 99,382,042 |
| 2011-11-28 | 2011-11-24 | 158.432 | 637,135 | +473 | 0.01% | 100,942,671 |
| 2011-11-24 | 2011-11-22 | 160.974 | 636,662 | -2,125 | 0.01% | 102,485,931 |
| 2011-11-22 | 2011-11-18 | 160.656 | 638,787 | -944 | 0.01% | 102,625,051 |
| 2011-11-17 | 2011-11-15 | 162.033 | 639,731 | -9,915 | 0.01% | 103,657,460 |
| 2011-11-16 | 2011-11-14 | 162.139 | 649,646 | +9,679 | 0.01% | 105,332,816 |
| 2011-11-15 | 2011-11-11 | 160.444 | 639,967 | -236 | 0.01% | 102,679,075 |
| 2011-11-14 | 2011-11-10 | 158.114 | 640,203 | -3,541 | 0.01% | 101,225,341 |
| 2011-11-11 | 2011-11-09 | 160.974 | 643,744 | +3,777 | 0.01% | 103,625,948 |
| 2011-11-10 | 2011-11-08 | 159.597 | 639,967 | -236 | 0.01% | 102,136,875 |
| 2011-11-09 | 2011-11-07 | 157.903 | 640,203 | -6,846 | 0.01% | 101,089,741 |
| 2011-11-08 | 2011-11-04 | 159.385 | 647,049 | +6,846 | 0.01% | 103,130,092 |
| 2011-11-04 | 2011-11-02 | 161.927 | 640,203 | -1,181 | 0.01% | 103,666,139 |
| 2011-11-03 | 2011-11-01 | 159.068 | 641,384 | -1,180 | 0.01% | 102,023,399 |
| 2011-11-02 | 2011-10-31 | 158.114 | 642,564 | +236 | 0.01% | 101,598,649 |
| 2011-11-01 | 2011-10-28 | 158.114 | 642,328 | +708 | 0.01% | 101,561,334 |
| 2011-10-31 | 2011-10-27 | 161.186 | 641,620 | -236 | 0.01% | 103,419,940 |
| 2011-10-27 | 2011-10-25 | 161.186 | 641,856 | -7,790 | 0.01% | 103,457,980 |
| 2011-10-26 | 2011-10-24 | 161.609 | 649,646 | +4,721 | 0.01% | 104,988,816 |
| 2011-10-25 | 2011-10-21 | 157.903 | 644,925 | -944 | 0.01% | 101,835,357 |
| 2011-10-24 | 2011-10-20 | 159.385 | 645,869 | +1,180 | 0.01% | 102,942,017 |
| 2011-10-21 | 2011-10-19 | 161.397 | 644,689 | -1,416 | 0.01% | 104,051,169 |
| 2011-10-19 | 2011-10-17 | 161.080 | 646,105 | +4,485 | 0.01% | 104,074,432 |
| 2011-10-17 | 2011-10-13 | 155.467 | 641,620 | +472 | 0.01% | 99,750,638 |
| 2011-10-14 | 2011-10-12 | 154.726 | 641,148 | -805,447 | 0.01% | 99,201,958 |
| 2011-10-13 | 2011-10-11 | 155.467 | 1,446,595 | +807,808 | 0.02% | 224,897,564 |
| 2011-10-11 | 2011-10-07 | 156.102 | 638,787 | -8,498 | 0.01% | 99,716,101 |
| 2011-10-10 | 2011-10-06 | 161.609 | 647,285 | +3,777 | 0.01% | 104,607,256 |
| 2011-10-07 | 2011-10-04 | 156.526 | 643,508 | -472 | 0.01% | 100,725,660 |
| 2011-10-04 | 2011-09-30 | 163.304 | 643,980 | +1,180 | 0.01% | 105,164,337 |
| 2011-10-03 | 2011-09-28 | 163.092 | 642,800 | -708 | 0.01% | 104,835,489 |
| 2011-09-30 | 2011-09-27 | 164.469 | 643,508 | +236 | 0.01% | 105,836,907 |
| 2011-09-26 | 2011-09-22 | 164.363 | 643,272 | -5,194 | 0.01% | 105,729,968 |
| 2011-09-23 | 2011-09-21 | 169.023 | 648,466 | -484,401 | 0.01% | 109,605,370 |
| 2011-09-22 | 2011-09-20 | 169.764 | 1,132,867 | +487,470 | 0.01% | 192,319,882 |
| 2011-09-21 | 2011-09-19 | 167.646 | 645,397 | -591,102 | 0.01% | 108,198,090 |
| 2011-09-20 | 2011-09-16 | 167.858 | 1,236,499 | +584,492 | 0.01% | 207,555,751 |
| 2011-09-19 | 2011-09-15 | 169.340 | 652,007 | +16,289 | 0.01% | 110,411,029 |
| 2011-09-16 | 2011-09-14 | 169.234 | 635,718 | +12,039 | 0.01% | 107,585,321 |
| 2011-09-15 | 2011-09-12 | 164.892 | 623,679 | -405,557 | 0.01% | 102,839,858 |
| 2011-09-14 | 2011-09-09 | 168.281 | 1,029,236 | +408,154 | 0.01% | 173,201,082 |
| 2011-09-12 | 2011-09-08 | 169.446 | 621,082 | +944 | 0.01% | 105,239,957 |
| 2011-09-09 | 2011-09-07 | 174.766 | 620,138 | +944 | 0.01% | 108,378,819 |
| 2011-09-08 | 2011-09-06 | 172.821 | 619,194 | +12,093 | 0.01% | 107,009,978 |
| 2011-09-06 | 2011-09-02 | 169.581 | 607,101 | -74,759 | 0.01% | 102,952,797 |
| 2011-09-05 | 2011-09-01 | 172.713 | 681,860 | -231 | 0.01% | 117,766,354 |
| 2011-09-02 | 2011-08-31 | 170.661 | 682,091 | +72,907 | 0.01% | 116,406,427 |
| 2011-09-01 | 2011-08-30 | 169.797 | 609,184 | -447,167 | 0.01% | 103,437,635 |
| 2011-08-31 | 2011-08-29 | 168.393 | 1,056,351 | +441,381 | 0.01% | 177,881,963 |
| 2011-08-30 | 2011-08-26 | 168.069 | 614,970 | +463 | 0.01% | 103,357,281 |
| 2011-08-29 | 2011-08-25 | 169.905 | 614,507 | -567,060 | 0.01% | 104,407,839 |
| 2011-08-26 | 2011-08-24 | 167.745 | 1,181,567 | +571,689 | 0.01% | 198,201,693 |
| 2011-08-25 | 2011-08-23 | 169.797 | 609,878 | +9,027 | 0.01% | 103,555,474 |
| 2011-08-24 | 2011-08-22 | 168.501 | 600,851 | +1,851 | 0.01% | 101,243,917 |
| 2011-08-23 | 2011-08-19 | 163.748 | 599,000 | -694 | 0.01% | 98,085,221 |
| 2011-08-19 | 2011-08-17 | 163.316 | 599,694 | -5,787 | 0.01% | 97,939,762 |
| 2011-08-18 | 2011-08-16 | 161.372 | 605,481 | +5,787 | 0.01% | 97,707,673 |
| 2011-08-16 | 2011-08-12 | 159.752 | 599,694 | +926 | 0.01% | 95,802,188 |
| 2011-08-15 | 2011-08-11 | 159.860 | 598,768 | +231 | 0.01% | 95,718,933 |
| 2011-08-12 | 2011-08-10 | 156.835 | 598,537 | +694 | 0.01% | 93,871,805 |
| 2011-08-11 | 2011-08-09 | 149.491 | 597,843 | +926 | 0.01% | 89,371,859 |
| 2011-08-10 | 2011-08-08 | 157.484 | 596,917 | -231 | 0.01% | 94,004,582 |
| 2011-08-09 | 2011-08-05 | 160.076 | 597,148 | -463 | 0.01% | 95,588,960 |
| 2011-08-08 | 2011-08-04 | 166.125 | 597,611 | -2,083 | 0.01% | 99,277,874 |
| 2011-08-05 | 2011-08-03 | 162.452 | 599,694 | -232 | 0.01% | 97,421,563 |
| 2011-08-04 | 2011-08-02 | 165.801 | 599,926 | -231 | 0.01% | 99,468,053 |
| 2011-08-03 | 2011-08-01 | 167.313 | 600,157 | -1,389 | 0.01% | 100,413,902 |
| 2011-08-02 | 2011-07-29 | 167.529 | 601,546 | -231 | 0.01% | 100,776,250 |
| 2011-08-01 | 2011-07-28 | 167.961 | 601,777 | -232 | 0.01% | 101,074,949 |
| 2011-07-29 | 2011-07-27 | 168.069 | 602,009 | +232 | 0.01% | 101,178,941 |
| 2011-07-28 | 2011-07-26 | 168.717 | 601,777 | -6,712 | 0.01% | 101,529,948 |
| 2011-07-27 | 2011-07-25 | 165.801 | 608,489 | +6,712 | 0.01% | 100,887,803 |
| 2011-07-26 | 2011-07-22 | 167.637 | 601,777 | -5,555 | 0.01% | 100,879,949 |
| 2011-07-25 | 2011-07-21 | 164.288 | 607,332 | -20,368 | 0.01% | 99,777,572 |
| 2011-07-22 | 2011-07-20 | 161.048 | 627,700 | +22,451 | 0.01% | 101,089,797 |
| 2011-07-21 | 2011-07-19 | 156.295 | 605,249 | -232 | 0.01% | 94,597,610 |
| 2011-07-18 | 2011-07-14 | 155.863 | 605,481 | +232 | 0.01% | 94,372,270 |
| 2011-07-15 | 2011-07-13 | 156.403 | 605,249 | -5,092 | 0.01% | 94,662,985 |
| 2011-07-14 | 2011-07-12 | 154.459 | 610,341 | +1,157 | 0.01% | 94,272,741 |
| 2011-07-13 | 2011-07-11 | 157.592 | 609,184 | +2,315 | 0.01% | 96,002,232 |
| 2011-07-11 | 2011-07-07 | 156.727 | 606,869 | +231 | 0.01% | 95,113,008 |
| 2011-07-07 | 2011-07-05 | 157.051 | 606,638 | +232 | 0.01% | 95,273,379 |
| 2011-07-06 | 2011-07-04 | 157.267 | 606,406 | +231 | 0.01% | 95,367,943 |
| 2011-07-05 | 2011-06-30 | 155.539 | 606,175 | -18,285 | 0.01% | 94,284,014 |
| 2011-07-04 | 2011-06-29 | 154.567 | 624,460 | -231 | 0.01% | 96,520,999 |
| 2011-06-30 | 2011-06-28 | 155.215 | 624,691 | -694 | 0.01% | 96,961,554 |
| 2011-06-29 | 2011-06-27 | 155.431 | 625,385 | +1,388 | 0.01% | 97,204,374 |
| 2011-06-28 | 2011-06-24 | 158.132 | 623,997 | +18,516 | 0.01% | 98,673,636 |
| 2011-06-24 | 2011-06-22 | 150.895 | 605,481 | -462 | 0.01% | 91,363,868 |
| 2011-06-23 | 2011-06-21 | 150.463 | 605,943 | -241,869 | 0.01% | 91,171,781 |
| 2011-06-22 | 2011-06-20 | 149.707 | 847,812 | +241,406 | 0.01% | 126,923,004 |
| 2011-06-21 | 2011-06-17 | 149.274 | 606,406 | -232 | 0.01% | 90,520,946 |
| 2011-06-16 | 2011-06-14 | 151.219 | 606,638 | -694 | 0.01% | 91,735,028 |
| 2011-06-15 | 2011-06-13 | 152.191 | 607,332 | -1,389 | 0.01% | 92,430,374 |
| 2011-06-14 | 2011-06-10 | 150.895 | 608,721 | -694 | 0.01% | 91,852,767 |
| 2011-06-09 | 2011-06-07 | 151.651 | 609,415 | -463 | 0.01% | 92,418,262 |
| 2011-06-08 | 2011-06-03 | 151.435 | 609,878 | -463 | 0.01% | 92,356,727 |
| 2011-06-07 | 2011-06-02 | 153.055 | 610,341 | +231 | 0.01% | 93,415,716 |
| 2011-06-03 | 2011-06-01 | 154.459 | 610,110 | -231 | 0.01% | 94,237,061 |
| 2011-06-02 | 2011-05-31 | 153.487 | 610,341 | -232 | 0.01% | 93,679,416 |
| 2011-05-27 | 2011-05-25 | 150.571 | 610,573 | -86,563 | 0.01% | 91,934,373 |
| 2011-05-26 | 2011-05-24 | 149.707 | 697,136 | +85,869 | 0.01% | 104,365,821 |
| 2011-05-25 | 2011-05-23 | 147.222 | 611,267 | -4,166 | 0.01% | 89,992,094 |
| 2011-05-24 | 2011-05-20 | 149.599 | 615,433 | +4,398 | 0.01% | 92,067,872 |
| 2011-05-23 | 2011-05-19 | 149.058 | 611,035 | -1,158 | 0.01% | 91,079,938 |
| 2011-05-19 | 2011-05-17 | 150.463 | 612,193 | +232 | 0.01% | 92,112,173 |
| 2011-05-17 | 2011-05-13 | 153.055 | 611,961 | +694 | 0.01% | 93,663,665 |
| 2011-05-16 | 2011-05-12 | 159.607 | 611,267 | -463 | 0.01% | 97,562,651 |
| 2011-05-13 | 2011-05-11 | 159.607 | 611,730 | +13,522 | 0.01% | 97,636,549 |
| 2011-05-12 | 2011-05-09 | 158.171 | 598,208 | -227 | 0.01% | 94,619,365 |
| 2011-05-11 | 2011-05-06 | 158.171 | 598,435 | +679 | 0.01% | 94,655,270 |
| 2011-04-29 | 2011-04-27 | 158.061 | 597,756 | +453 | 0.01% | 94,481,847 |
| 2011-04-27 | 2011-04-21 | 158.945 | 597,303 | +226 | 0.01% | 94,938,045 |
| 2011-04-21 | 2011-04-19 | 159.165 | 597,077 | +227 | 0.01% | 95,034,024 |
| 2011-04-20 | 2011-04-18 | 159.939 | 596,850 | -70,391 | 0.01% | 95,459,368 |
| 2011-04-19 | 2011-04-15 | 160.712 | 667,241 | +61,564 | 0.01% | 107,233,508 |
| 2011-04-18 | 2011-04-14 | 161.264 | 605,677 | -453 | 0.01% | 97,673,946 |
| 2011-04-15 | 2011-04-13 | 162.369 | 606,130 | -8,148 | 0.01% | 98,416,499 |
| 2011-04-12 | 2011-04-08 | 162.810 | 614,278 | -2,264 | 0.01% | 100,010,878 |
| 2011-04-11 | 2011-04-07 | 163.142 | 616,542 | +453 | 0.01% | 100,583,781 |
| 2011-04-08 | 2011-04-06 | 163.363 | 616,089 | -226 | 0.01% | 100,645,978 |
| 2011-04-07 | 2011-04-04 | 162.700 | 616,315 | -1,358 | 0.01% | 100,274,448 |
| 2011-04-04 | 2011-03-31 | 158.282 | 617,673 | +226 | 0.01% | 97,766,395 |
| 2011-04-01 | 2011-03-30 | 158.724 | 617,447 | -226 | 0.01% | 98,003,424 |
| 2011-03-30 | 2011-03-28 | 156.846 | 617,673 | +452 | 0.01% | 96,879,471 |
| 2011-03-28 | 2011-03-24 | 154.858 | 617,221 | -226 | 0.01% | 95,581,425 |
| 2011-03-25 | 2011-03-23 | 154.968 | 617,447 | -78,765 | 0.01% | 95,684,623 |
| 2011-03-24 | 2011-03-22 | 156.846 | 696,212 | +81,708 | 0.01% | 109,197,990 |
| 2011-03-22 | 2011-03-18 | 154.305 | 614,504 | -41,646 | 0.01% | 94,821,302 |
| 2011-03-21 | 2011-03-17 | 152.870 | 656,150 | +42,551 | 0.01% | 100,305,332 |
| 2011-03-18 | 2011-03-16 | 156.956 | 613,599 | +5,206 | 0.01% | 96,308,256 |
| 2011-03-17 | 2011-03-15 | 159.607 | 608,393 | -1,358 | 0.01% | 97,103,940 |
| 2011-03-16 | 2011-03-14 | 164.136 | 609,751 | -76,502 | 0.01% | 100,082,035 |
| 2011-03-15 | 2011-03-11 | 164.688 | 686,253 | +78,765 | 0.01% | 113,017,760 |
| 2011-03-11 | 2011-03-09 | 166.676 | 607,488 | +453 | 0.01% | 101,253,895 |
| 2011-03-08 | 2011-03-04 | 164.799 | 607,035 | -453 | 0.01% | 100,038,541 |
| 2011-03-07 | 2011-03-03 | 162.810 | 607,488 | -226 | 0.01% | 98,905,395 |
| 2011-03-03 | 2011-03-01 | 165.130 | 607,714 | -453 | 0.01% | 100,351,815 |
| 2011-03-01 | 2011-02-25 | 161.043 | 608,167 | -7,695 | 0.01% | 97,941,144 |
| 2011-02-28 | 2011-02-24 | 158.834 | 615,862 | -8,149 | 0.01% | 97,819,872 |
| 2011-02-25 | 2011-02-23 | 160.712 | 624,011 | -8,600 | 0.01% | 100,285,936 |
| 2011-02-23 | 2011-02-21 | 163.031 | 632,611 | -227 | 0.01% | 103,135,432 |
| 2011-02-22 | 2011-02-18 | 163.252 | 632,838 | -226 | 0.01% | 103,312,240 |
| 2011-02-21 | 2011-02-17 | 162.258 | 633,064 | +905 | 0.01% | 102,719,810 |
| 2011-02-18 | 2011-02-16 | 163.694 | 632,159 | +227 | 0.01% | 103,480,692 |
| 2011-02-17 | 2011-02-15 | 162.258 | 631,932 | +452 | 0.01% | 102,536,134 |
| 2011-02-15 | 2011-02-11 | 161.375 | 631,480 | -26,028 | 0.01% | 101,904,793 |
| 2011-02-14 | 2011-02-10 | 162.369 | 657,508 | -2,717 | 0.01% | 106,758,674 |
| 2011-02-11 | 2011-02-09 | 165.351 | 660,225 | -15,952 | 0.01% | 109,168,806 |
| 2011-02-10 | 2011-02-08 | 168.333 | 676,177 | +109 | 0.01% | 113,823,034 |
| 2011-02-09 | 2011-02-07 | 168.554 | 676,068 | +453 | 0.01% | 113,954,035 |
| 2011-02-08 | 2011-02-02 | 171.095 | 675,615 | -453 | 0.01% | 115,594,054 |
| 2011-02-07 | 2011-01-31 | 169.217 | 676,068 | +453 | 0.01% | 114,402,085 |
| 2011-01-31 | 2011-01-27 | 170.100 | 675,615 | -453 | 0.01% | 114,922,430 |
| 2011-01-27 | 2011-01-25 | 169.880 | 676,068 | +2,716 | 0.01% | 114,850,135 |
| 2011-01-26 | 2011-01-24 | 170.211 | 673,352 | -1,584 | 0.01% | 114,611,867 |
| 2011-01-25 | 2011-01-21 | 171.095 | 674,936 | -679 | 0.01% | 115,477,881 |
| 2011-01-24 | 2011-01-20 | 170.763 | 675,615 | +452 | 0.01% | 115,370,180 |
| 2011-01-21 | 2011-01-19 | 174.187 | 675,163 | -25,349 | 0.01% | 117,604,820 |
| 2011-01-20 | 2011-01-18 | 169.769 | 700,512 | +226 | 0.01% | 118,925,296 |
| 2011-01-19 | 2011-01-17 | 171.426 | 700,286 | -1,811 | 0.01% | 120,047,178 |
| 2011-01-18 | 2011-01-14 | 171.978 | 702,097 | -1,132 | 0.01% | 120,745,381 |
| 2011-01-17 | 2011-01-13 | 172.530 | 703,229 | +17,202 | 0.01% | 121,328,435 |
| 2011-01-14 | 2011-01-12 | 172.972 | 686,027 | -679 | 0.01% | 118,663,666 |
| 2011-01-13 | 2011-01-11 | 169.880 | 686,706 | -905 | 0.01% | 116,657,314 |
| 2011-01-12 | 2011-01-10 | 168.885 | 687,611 | -453 | 0.01% | 116,127,505 |
| 2011-01-11 | 2011-01-07 | 170.100 | 688,064 | -8,374 | 0.01% | 117,040,011 |
| 2011-01-10 | 2011-01-06 | 171.095 | 696,438 | -2,490 | 0.01% | 119,156,756 |
| 2011-01-07 | 2011-01-05 | 170.763 | 698,928 | +453 | 0.01% | 119,351,182 |
| 2011-01-06 | 2011-01-04 | 171.757 | 698,475 | +11,769 | 0.01% | 119,968,176 |
| 2011-01-05 | 2011-01-03 | 171.647 | 686,706 | -31,461 | 0.01% | 117,870,914 |
| 2011-01-04 | 2010-12-31 | 170.542 | 718,167 | +13,128 | 0.01% | 122,477,845 |
| 2011-01-03 | 2010-12-29 | 169.659 | 705,039 | -3,395 | 0.01% | 119,615,966 |
| 2010-12-30 | 2010-12-28 | 168.002 | 708,434 | +24,897 | 0.01% | 119,018,208 |
| 2010-12-28 | 2010-12-22 | 170.432 | 683,537 | +6,111 | 0.01% | 116,496,466 |
| 2010-12-23 | 2010-12-21 | 170.542 | 677,426 | -5,659 | 0.01% | 115,529,782 |
| 2010-12-22 | 2010-12-20 | 169.438 | 683,085 | +4,980 | 0.01% | 115,740,380 |
| 2010-12-21 | 2010-12-17 | 168.002 | 678,105 | +905 | 0.01% | 113,922,880 |
| 2010-12-20 | 2010-12-16 | 168.665 | 677,200 | +3,395 | 0.01% | 114,219,639 |
| 2010-12-17 | 2010-12-15 | 170.211 | 673,805 | -72,201 | 0.01% | 114,688,973 |
| 2010-12-16 | 2010-12-14 | 170.984 | 746,006 | +71,070 | 0.01% | 127,555,172 |
| 2010-12-15 | 2010-12-13 | 171.978 | 674,936 | +7,469 | 0.01% | 116,074,281 |
| 2010-12-14 | 2010-12-10 | 171.978 | 667,467 | +9,053 | 0.01% | 114,789,776 |
| 2010-12-13 | 2010-12-09 | 172.310 | 658,414 | +1,811 | 0.01% | 113,451,032 |
| 2010-12-10 | 2010-12-08 | 171.536 | 656,603 | +1,584 | 0.01% | 112,631,304 |
| 2010-12-09 | 2010-12-07 | 174.408 | 655,019 | -8,827 | 0.01% | 114,240,692 |
| 2010-12-08 | 2010-12-06 | 172.751 | 663,846 | +1,358 | 0.01% | 114,680,318 |
| 2010-12-07 | 2010-12-03 | 172.199 | 662,488 | +5,885 | 0.01% | 114,079,846 |
| 2010-12-06 | 2010-12-02 | 172.751 | 656,603 | +2,942 | 0.01% | 113,429,079 |
| 2010-12-03 | 2010-12-01 | 172.530 | 653,661 | -66,090 | 0.01% | 112,776,445 |
| 2010-12-02 | 2010-11-30 | 171.095 | 719,751 | +74,012 | 0.01% | 123,145,484 |
| 2010-12-01 | 2010-11-29 | 172.862 | 645,739 | -3,395 | 0.01% | 111,623,633 |
| 2010-11-30 | 2010-11-26 | 172.751 | 649,134 | -7,016 | 0.01% | 112,138,799 |
| 2010-11-29 | 2010-11-25 | 172.530 | 656,150 | -1,811 | 0.01% | 113,205,873 |
| 2010-11-26 | 2010-11-24 | 171.315 | 657,961 | -3,622 | 0.01% | 112,718,901 |
| 2010-11-24 | 2010-11-22 | 174.298 | 661,583 | +3,396 | 0.01% | 115,312,432 |
| 2010-11-23 | 2010-11-19 | 172.310 | 658,187 | -20,144 | 0.01% | 113,411,918 |
| 2010-11-22 | 2010-11-18 | 171.978 | 678,331 | -906 | 0.01% | 116,658,147 |
| 2010-11-19 | 2010-11-17 | 172.089 | 679,237 | -2,037 | 0.01% | 116,888,984 |
| 2010-11-18 | 2010-11-16 | 173.083 | 681,274 | -10,185 | 0.01% | 117,916,779 |
| 2010-11-17 | 2010-11-15 | 175.402 | 691,459 | -905 | 0.01% | 121,283,502 |
| 2010-11-16 | 2010-11-12 | 175.292 | 692,364 | +3,168 | 0.01% | 121,365,766 |
| 2010-11-15 | 2010-11-11 | 178.605 | 689,196 | +2,490 | 0.01% | 123,094,192 |
| 2010-11-12 | 2010-11-10 | 179.158 | 686,706 | +1,358 | 0.01% | 123,028,715 |
| 2010-11-11 | 2010-11-09 | 180.594 | 685,348 | +4,301 | 0.01% | 123,769,519 |
| 2010-11-10 | 2010-11-08 | 182.692 | 681,047 | -2,011 | 0.01% | 124,422,059 |
| 2010-11-09 | 2010-11-05 | 181.809 | 683,058 | -1,158 | 0.01% | 124,185,877 |
| 2010-11-08 | 2010-11-04 | 179.710 | 684,216 | -4,753 | 0.01% | 122,960,487 |
| 2010-11-04 | 2010-11-02 | 174.850 | 688,969 | -10,864 | 0.01% | 120,466,250 |
| 2010-11-03 | 2010-11-01 | 175.071 | 699,833 | -16,070 | 0.01% | 122,520,421 |
| 2010-11-02 | 2010-10-29 | 174.408 | 715,903 | +15,843 | 0.01% | 124,859,361 |
| 2010-11-01 | 2010-10-28 | 173.745 | 700,060 | +2,037 | 0.01% | 121,632,262 |
| 2010-10-29 | 2010-10-27 | 174.408 | 698,023 | +1,585 | 0.01% | 121,740,942 |
| 2010-10-28 | 2010-10-26 | 176.949 | 696,438 | -11,317 | 0.01% | 123,233,779 |
| 2010-10-27 | 2010-10-25 | 177.170 | 707,755 | -13,580 | 0.01% | 125,392,657 |
| 2010-10-26 | 2010-10-22 | 177.611 | 721,335 | +1,584 | 0.01% | 128,117,320 |
| 2010-10-25 | 2010-10-21 | 178.937 | 719,751 | +453 | 0.01% | 128,789,983 |
| 2010-10-22 | 2010-10-20 | 181.698 | 719,298 | -3,848 | 0.01% | 130,695,174 |
| 2010-10-21 | 2010-10-19 | 184.349 | 723,146 | +1,584 | 0.01% | 133,311,348 |
| 2010-10-20 | 2010-10-18 | 181.809 | 721,562 | +1,585 | 0.01% | 131,186,239 |
| 2010-10-18 | 2010-10-14 | 184.128 | 719,977 | -3,622 | 0.01% | 132,568,096 |
| 2010-10-15 | 2010-10-13 | 181.036 | 723,599 | -2,037 | 0.01% | 130,997,108 |
| 2010-10-14 | 2010-10-12 | 179.489 | 725,636 | -3,848 | 0.01% | 130,243,777 |
| 2010-10-13 | 2010-10-11 | 181.477 | 729,484 | +4,527 | 0.01% | 132,384,802 |
| 2010-10-12 | 2010-10-08 | 181.146 | 724,957 | -3,848 | 0.01% | 131,323,029 |
| 2010-10-11 | 2010-10-07 | 182.251 | 728,805 | -679 | 0.01% | 132,825,079 |
| 2010-10-08 | 2010-10-06 | 180.815 | 729,484 | +22,634 | 0.01% | 131,901,352 |
| 2010-10-07 | 2010-10-05 | 177.832 | 706,850 | -1,358 | 0.01% | 125,700,769 |
| 2010-10-06 | 2010-10-04 | 177.390 | 708,208 | -8,374 | 0.01% | 125,629,365 |
| 2010-10-05 | 2010-09-30 | 175.513 | 716,582 | +627 | 0.01% | 125,769,284 |
| 2010-10-04 | 2010-09-29 | 176.286 | 715,955 | +4,578 | 0.01% | 126,212,802 |
| 2010-09-30 | 2010-09-28 | 175.292 | 711,377 | -8,148 | 0.01% | 124,698,590 |
| 2010-09-29 | 2010-09-27 | 177.611 | 719,525 | +4,301 | 0.01% | 127,795,843 |
| 2010-09-28 | 2010-09-24 | 176.949 | 715,224 | -2,264 | 0.01% | 126,557,937 |
| 2010-09-24 | 2010-09-21 | 175.623 | 717,488 | -905 | 0.01% | 126,007,548 |
| 2010-09-22 | 2010-09-20 | 175.402 | 718,393 | -13,580 | 0.01% | 126,007,787 |
| 2010-09-21 | 2010-09-17 | 174.077 | 731,973 | +10,411 | 0.01% | 127,419,551 |
| 2010-09-17 | 2010-09-15 | 171.757 | 721,562 | +2,264 | 0.01% | 123,933,536 |
| 2010-09-16 | 2010-09-14 | 172.089 | 719,298 | -30,782 | 0.01% | 123,783,028 |
| 2010-09-15 | 2010-09-13 | 171.868 | 750,080 | +5,432 | 0.01% | 128,914,561 |
| 2010-09-14 | 2010-09-10 | 168.996 | 744,648 | +21,955 | 0.01% | 125,842,476 |
| 2010-09-13 | 2010-09-09 | 171.095 | 722,693 | -227 | 0.01% | 123,648,844 |
| 2010-09-10 | 2010-09-08 | 177.485 | 722,920 | +25,576 | 0.01% | 128,307,668 |
| 2010-09-09 | 2010-09-07 | 184.459 | 697,344 | -5,035 | 0.01% | 128,631,190 |
| 2010-09-08 | 2010-09-06 | 182.884 | 702,379 | +13,114 | 0.01% | 128,453,940 |
| 2010-09-07 | 2010-09-03 | 182.322 | 689,265 | +889 | 0.01% | 125,667,974 |
| 2010-09-06 | 2010-09-02 | 179.397 | 688,376 | +13,114 | 0.01% | 123,492,840 |
| 2010-09-03 | 2010-09-01 | 178.160 | 675,262 | +25,783 | 0.01% | 120,304,773 |
| 2010-09-02 | 2010-08-31 | 178.048 | 649,479 | +4,001 | 0.01% | 115,638,220 |
| 2010-09-01 | 2010-08-30 | 181.422 | 645,478 | -222 | 0.01% | 117,103,853 |
| 2010-08-31 | 2010-08-27 | 183.559 | 645,700 | +222 | 0.01% | 118,524,003 |
| 2010-08-30 | 2010-08-26 | 181.984 | 645,478 | -7,112 | 0.01% | 117,466,853 |
| 2010-08-27 | 2010-08-25 | 179.510 | 652,590 | -223 | 0.01% | 117,146,326 |
| 2010-08-26 | 2010-08-24 | 180.635 | 652,813 | -26,895 | 0.01% | 117,920,607 |
| 2010-08-25 | 2010-08-23 | 184.346 | 679,708 | -444 | 0.01% | 125,301,626 |
| 2010-08-24 | 2010-08-20 | 186.258 | 680,152 | +18,004 | 0.01% | 126,683,975 |
| 2010-08-23 | 2010-08-19 | 183.896 | 662,148 | -60,458 | 0.01% | 121,766,606 |
| 2010-08-20 | 2010-08-18 | 189.633 | 722,606 | +11,336 | 0.01% | 137,029,636 |
| 2010-08-19 | 2010-08-17 | 189.183 | 711,270 | +22,449 | 0.01% | 134,559,961 |
| 2010-08-18 | 2010-08-16 | 188.283 | 688,821 | +25,339 | 0.01% | 129,693,199 |
| 2010-08-17 | 2010-08-13 | 185.696 | 663,482 | -222 | 0.01% | 123,205,924 |
| 2010-08-16 | 2010-08-12 | 189.183 | 663,704 | +222 | 0.01% | 125,561,298 |
| 2010-08-13 | 2010-08-11 | 184.684 | 663,482 | +445 | 0.01% | 122,534,299 |
| 2010-08-12 | 2010-08-10 | 184.121 | 663,037 | -5,779 | 0.01% | 122,079,239 |
| 2010-08-11 | 2010-08-09 | 188.395 | 668,816 | -36,675 | 0.01% | 126,001,825 |
| 2010-08-10 | 2010-08-06 | 185.021 | 705,491 | +5,334 | 0.01% | 130,530,725 |
| 2010-08-09 | 2010-08-05 | 184.459 | 700,157 | -1,111 | 0.01% | 129,150,073 |
| 2010-08-06 | 2010-08-04 | 182.659 | 701,268 | +7,335 | 0.01% | 128,093,006 |
| 2010-08-05 | 2010-08-03 | 177.935 | 693,933 | +222 | 0.01% | 123,475,101 |
| 2010-08-04 | 2010-08-02 | 178.723 | 693,711 | +3,557 | 0.01% | 123,981,775 |
| 2010-08-03 | 2010-07-30 | 176.698 | 690,154 | -2,668 | 0.01% | 121,948,810 |
| 2010-08-02 | 2010-07-29 | 176.810 | 692,822 | -6,446 | 0.01% | 122,498,165 |
| 2010-07-30 | 2010-07-28 | 177.935 | 699,268 | +13,559 | 0.01% | 124,424,386 |
| 2010-07-29 | 2010-07-27 | 177.260 | 685,709 | -15,781 | 0.01% | 121,549,012 |
| 2010-07-28 | 2010-07-26 | 175.123 | 701,490 | +8,668 | 0.01% | 122,847,258 |
| 2010-07-27 | 2010-07-23 | 176.473 | 692,822 | -17,559 | 0.01% | 122,264,390 |
| 2010-07-23 | 2010-07-21 | 175.911 | 710,381 | +5,112 | 0.01% | 124,963,580 |
| 2010-07-22 | 2010-07-20 | 173.886 | 705,269 | +4,446 | 0.01% | 122,636,474 |
| 2010-07-20 | 2010-07-16 | 173.324 | 700,823 | +4,223 | 0.01% | 121,469,252 |
| 2010-07-19 | 2010-07-15 | 175.348 | 696,600 | -22,894 | 0.01% | 122,147,605 |
| 2010-07-15 | 2010-07-13 | 178.498 | 719,494 | -6,446 | 0.01% | 128,427,928 |
| 2010-07-14 | 2010-07-12 | 178.723 | 725,940 | -222 | 0.01% | 129,741,823 |
| 2010-07-13 | 2010-07-09 | 177.598 | 726,162 | -31,118 | 0.01% | 128,964,750 |
| 2010-07-12 | 2010-07-08 | 175.798 | 757,280 | -6,002 | 0.01% | 133,128,438 |
| 2010-07-09 | 2010-07-07 | 173.211 | 763,282 | -2,667 | 0.01% | 132,209,028 |
| 2010-07-08 | 2010-07-06 | 175.348 | 765,949 | -2,890 | 0.01% | 134,307,832 |
| 2010-07-07 | 2010-07-05 | 174.673 | 768,839 | +223 | 0.01% | 134,295,739 |
| 2010-07-06 | 2010-07-02 | 175.011 | 768,616 | -27,784 | 0.01% | 134,516,136 |
| 2010-07-05 | 2010-06-30 | 175.911 | 796,400 | +9,557 | 0.01% | 140,095,237 |
| 2010-07-02 | 2010-06-29 | 174.673 | 786,843 | -4,001 | 0.01% | 137,440,559 |
| 2010-06-30 | 2010-06-28 | 177.148 | 790,844 | +4,001 | 0.01% | 140,096,328 |
| 2010-06-29 | 2010-06-25 | 177.710 | 786,843 | +20,449 | 0.01% | 139,830,060 |
| 2010-06-28 | 2010-06-24 | 178.498 | 766,394 | -889 | 0.01% | 136,799,463 |
| 2010-06-25 | 2010-06-23 | 179.285 | 767,283 | +10,669 | 0.01% | 137,562,248 |
| 2010-06-24 | 2010-06-22 | 177.710 | 756,614 | -444 | 0.01% | 134,458,057 |
| 2010-06-23 | 2010-06-21 | 177.485 | 757,058 | -129,362 | 0.01% | 134,366,660 |
| 2010-06-22 | 2010-06-18 | 174.786 | 886,420 | +133,363 | 0.01% | 154,933,714 |
| 2010-06-21 | 2010-06-17 | 173.661 | 753,057 | -5,557 | 0.01% | 130,776,743 |
| 2010-06-18 | 2010-06-15 | 172.199 | 758,614 | +4,223 | 0.01% | 130,632,553 |
| 2010-06-17 | 2010-06-14 | 173.436 | 754,391 | -222 | 0.01% | 130,838,707 |
| 2010-06-15 | 2010-06-11 | 173.661 | 754,613 | +667 | 0.01% | 131,046,960 |
| 2010-06-14 | 2010-06-10 | 173.099 | 753,946 | -890 | 0.01% | 130,507,128 |
| 2010-06-11 | 2010-06-09 | 171.412 | 754,836 | +64,904 | 0.01% | 129,387,685 |
| 2010-06-10 | 2010-06-08 | 169.275 | 689,932 | +7,335 | 0.01% | 116,787,984 |
| 2010-06-09 | 2010-06-07 | 166.688 | 682,597 | -7,113 | 0.01% | 113,780,529 |
| 2010-06-08 | 2010-06-04 | 166.125 | 689,710 | -5,334 | 0.01% | 114,578,304 |
| 2010-06-07 | 2010-06-03 | 165.788 | 695,044 | +11,336 | 0.01% | 115,229,892 |
| 2010-06-04 | 2010-06-02 | 164.551 | 683,708 | -1,168,040 | 0.01% | 112,504,620 |
| 2010-06-03 | 2010-06-01 | 164.438 | 1,851,748 | +1,148,924 | 0.02% | 304,498,129 |
| 2010-06-02 | 2010-05-31 | 165.788 | 702,824 | -10,224 | 0.01% | 116,519,722 |
| 2010-06-01 | 2010-05-28 | 164.438 | 713,048 | +24,227 | 0.01% | 117,252,338 |
| 2010-05-31 | 2010-05-27 | 162.751 | 688,821 | +223 | 0.01% | 112,106,368 |
| 2010-05-28 | 2010-05-26 | 163.651 | 688,598 | -3,112 | 0.01% | 112,689,674 |
| 2010-05-27 | 2010-05-25 | 161.851 | 691,710 | -667 | 0.01% | 111,954,156 |
| 2010-05-26 | 2010-05-24 | 166.913 | 692,377 | -1,111 | 0.01% | 115,566,485 |
| 2010-05-25 | 2010-05-20 | 167.925 | 693,488 | +2,000 | 0.01% | 116,453,925 |
| 2010-05-24 | 2010-05-19 | 167.250 | 691,488 | -222 | 0.01% | 115,651,425 |
| 2010-05-20 | 2010-05-18 | 168.712 | 691,710 | -11,781 | 0.01% | 116,699,954 |
| 2010-05-19 | 2010-05-17 | 166.238 | 703,491 | +7,780 | 0.01% | 116,946,802 |
| 2010-05-18 | 2010-05-14 | 167.475 | 695,711 | +3,112 | 0.01% | 116,514,222 |
| 2010-05-17 | 2010-05-13 | 170.399 | 692,599 | -49,122 | 0.01% | 118,018,439 |
| 2010-05-14 | 2010-05-12 | 170.174 | 741,721 | +666 | 0.01% | 126,221,947 |
| 2010-05-13 | 2010-05-11 | 169.949 | 741,055 | -1,778 | 0.01% | 125,941,911 |
| 2010-05-12 | 2010-05-10 | 171.187 | 742,833 | -25,339 | 0.01% | 127,163,131 |
| 2010-05-11 | 2010-05-07 | 167.250 | 768,172 | +43,788 | 0.01% | 128,476,830 |
| 2010-05-10 | 2010-05-06 | 169.050 | 724,384 | -3,112 | 0.01% | 122,456,883 |
| 2010-05-06 | 2010-05-04 | 175.698 | 727,496 | +14,457 | 0.01% | 127,819,349 |
| 2010-05-05 | 2010-05-03 | 175.812 | 713,039 | +436 | 0.01% | 125,361,063 |
| 2010-05-04 | 2010-04-30 | 177.189 | 712,603 | -60,914 | 0.01% | 126,265,108 |
| 2010-05-03 | 2010-04-29 | 176.156 | 773,517 | +7,943 | 0.01% | 136,259,975 |
| 2010-04-30 | 2010-04-28 | 179.024 | 765,574 | +1,308 | 0.01% | 137,055,764 |
| 2010-04-29 | 2010-04-27 | 180.514 | 764,266 | -4,578 | 0.01% | 137,961,051 |
| 2010-04-27 | 2010-04-23 | 180.170 | 768,844 | -23,107 | 0.01% | 138,522,921 |
| 2010-04-26 | 2010-04-22 | 180.285 | 791,951 | -14,169 | 0.01% | 142,776,943 |
| 2010-04-23 | 2010-04-21 | 181.088 | 806,120 | +9,809 | 0.01% | 145,978,552 |
| 2010-04-21 | 2010-04-19 | 178.106 | 796,311 | +4,360 | 0.01% | 141,827,810 |
| 2010-04-20 | 2010-04-16 | 180.973 | 791,951 | -1,526 | 0.01% | 143,321,893 |
| 2010-04-19 | 2010-04-15 | 184.987 | 793,477 | -9,809 | 0.01% | 146,783,059 |
| 2010-04-16 | 2010-04-14 | 183.611 | 803,286 | -103,980 | 0.01% | 147,492,099 |
| 2010-04-15 | 2010-04-13 | 182.235 | 907,266 | +13,733 | 0.01% | 165,335,365 |
| 2010-04-14 | 2010-04-12 | 180.285 | 893,533 | -1,744 | 0.01% | 161,090,661 |
| 2010-04-13 | 2010-04-09 | 181.891 | 895,277 | +99,402 | 0.01% | 162,842,528 |
| 2010-04-12 | 2010-04-08 | 178.335 | 795,875 | -3,705 | 0.01% | 141,932,706 |
| 2010-04-09 | 2010-04-07 | 175.239 | 799,580 | -50,716 | 0.01% | 140,117,539 |
| 2010-04-08 | 2010-04-01 | 173.289 | 850,296 | -2,909 | 0.01% | 147,347,179 |
| 2010-04-07 | 2010-03-31 | 171.340 | 853,205 | -3,270 | 0.01% | 146,187,828 |
| 2010-04-01 | 2010-03-30 | 172.716 | 856,475 | -136,897 | 0.01% | 147,926,809 |
| 2010-03-31 | 2010-03-29 | 172.831 | 993,372 | +140,821 | 0.01% | 171,685,015 |
| 2010-03-30 | 2010-03-26 | 171.913 | 852,551 | +1,961 | 0.01% | 146,564,647 |
| 2010-03-29 | 2010-03-25 | 170.422 | 850,590 | +5,232 | 0.01% | 144,959,375 |
| 2010-03-26 | 2010-03-24 | 172.257 | 845,358 | +44,688 | 0.01% | 145,618,926 |
| 2010-03-25 | 2010-03-23 | 172.486 | 800,670 | +218 | 0.01% | 138,104,751 |
| 2010-03-24 | 2010-03-22 | 172.601 | 800,452 | +11,771 | 0.01% | 138,158,948 |
| 2010-03-23 | 2010-03-19 | 175.583 | 788,681 | +2,398 | 0.01% | 138,478,960 |
| 2010-03-22 | 2010-03-18 | 175.239 | 786,283 | +872 | 0.01% | 137,787,387 |
| 2010-03-19 | 2010-03-17 | 173.175 | 785,411 | +654 | 0.01% | 136,013,229 |
| 2010-03-17 | 2010-03-15 | 172.142 | 784,757 | -1,090 | 0.01% | 135,089,973 |
| 2010-03-16 | 2010-03-12 | 173.060 | 785,847 | -4,360 | 0.01% | 135,998,608 |
| 2010-03-15 | 2010-03-11 | 172.831 | 790,207 | -17,677 | 0.01% | 136,571,900 |
| 2010-03-12 | 2010-03-10 | 170.078 | 807,884 | -2,814 | 0.01% | 137,403,370 |
| 2010-03-11 | 2010-03-09 | 169.849 | 810,698 | -436 | 0.01% | 137,696,019 |
| 2010-03-10 | 2010-03-08 | 169.619 | 811,134 | -2,398 | 0.01% | 137,584,023 |
| 2010-03-09 | 2010-03-05 | 167.326 | 813,532 | +1,744 | 0.01% | 136,124,770 |
| 2010-03-08 | 2010-03-04 | 167.096 | 811,788 | +15,695 | 0.01% | 135,646,754 |
| 2010-03-05 | 2010-03-03 | 171.225 | 796,093 | -3,051 | 0.01% | 136,310,979 |
| 2010-03-04 | 2010-03-02 | 175.468 | 799,144 | +5,231 | 0.01% | 140,224,435 |
| 2010-03-03 | 2010-03-01 | 177.303 | 793,913 | +20,927 | 0.01% | 140,763,361 |
| 2010-03-02 | 2010-02-26 | 175.698 | 772,986 | -7,193 | 0.01% | 135,811,835 |
| 2010-03-01 | 2010-02-25 | 175.354 | 780,179 | +1,961 | 0.01% | 136,807,204 |
| 2010-02-25 | 2010-02-23 | 176.615 | 778,218 | -13,951 | 0.01% | 137,445,086 |
| 2010-02-24 | 2010-02-22 | 175.010 | 792,169 | -1,962 | 0.01% | 138,637,144 |
| 2010-02-22 | 2010-02-18 | 175.812 | 794,131 | -436 | 0.01% | 139,618,038 |
| 2010-02-19 | 2010-02-17 | 176.042 | 794,567 | +3,052 | 0.01% | 139,876,942 |
| 2010-02-18 | 2010-02-12 | 173.633 | 791,515 | -218 | 0.01% | 137,433,387 |
| 2010-02-17 | 2010-02-11 | 175.010 | 791,733 | -1,744 | 0.01% | 138,560,839 |
| 2010-02-12 | 2010-02-10 | 171.913 | 793,477 | +5,668 | 0.01% | 136,409,055 |
| 2010-02-11 | 2010-02-09 | 174.321 | 787,809 | +2,180 | 0.01% | 137,332,002 |
| 2010-02-10 | 2010-02-08 | 172.945 | 785,629 | -18,747 | 0.01% | 135,870,781 |
| 2010-02-09 | 2010-02-05 | 169.390 | 804,376 | +8,283 | 0.01% | 136,253,236 |
| 2010-02-08 | 2010-02-04 | 171.110 | 796,093 | +6,322 | 0.01% | 136,219,679 |
| 2010-02-05 | 2010-02-03 | 175.468 | 789,771 | -1,744 | 0.01% | 138,579,771 |
| 2010-02-04 | 2010-02-02 | 173.060 | 791,515 | +1,744 | 0.01% | 136,979,512 |
| 2010-02-02 | 2010-01-29 | 169.161 | 789,771 | -42,508 | 0.01% | 133,598,145 |
| 2010-02-01 | 2010-01-28 | 171.110 | 832,279 | -1,090 | 0.01% | 142,411,475 |
| 2010-01-29 | 2010-01-27 | 169.505 | 833,369 | -6,539 | 0.01% | 141,259,935 |
| 2010-01-28 | 2010-01-26 | 169.275 | 839,908 | +7,411 | 0.01% | 142,175,676 |
| 2010-01-27 | 2010-01-25 | 172.257 | 832,497 | -11,553 | 0.01% | 143,403,528 |
| 2010-01-26 | 2010-01-22 | 170.881 | 844,050 | -94,171 | 0.01% | 144,232,014 |
| 2010-01-25 | 2010-01-21 | 172.028 | 938,221 | -7,629 | 0.01% | 161,400,038 |
| 2010-01-22 | 2010-01-20 | 175.354 | 945,850 | +17,875 | 0.01% | 165,858,212 |
| 2010-01-21 | 2010-01-19 | 178.106 | 927,975 | +2,616 | 0.01% | 165,277,965 |
| 2010-01-20 | 2010-01-18 | 176.386 | 925,359 | +3,487 | 0.01% | 163,220,165 |
| 2010-01-19 | 2010-01-15 | 180.973 | 921,872 | -9,809 | 0.01% | 166,834,110 |
| 2010-01-18 | 2010-01-14 | 182.120 | 931,681 | +872 | 0.01% | 169,677,776 |
| 2010-01-15 | 2010-01-13 | 177.418 | 930,809 | +23,761 | 0.01% | 165,142,218 |
| 2010-01-14 | 2010-01-12 | 175.812 | 907,048 | -5,232 | 0.01% | 159,470,241 |
| 2010-01-13 | 2010-01-11 | 171.684 | 912,280 | +44,687 | 0.01% | 156,623,592 |
| 2010-01-12 | 2010-01-08 | 170.766 | 867,593 | +9,156 | 0.01% | 148,155,563 |
| 2010-01-11 | 2010-01-07 | 168.014 | 858,437 | +30,082 | 0.01% | 144,229,228 |
| 2010-01-08 | 2010-01-06 | 168.358 | 828,355 | -436 | 0.01% | 139,460,038 |
| 2010-01-07 | 2010-01-05 | 167.326 | 828,791 | -1,090 | 0.01% | 138,677,992 |
| 2010-01-06 | 2010-01-04 | 165.949 | 829,881 | +12,862 | 0.01% | 137,718,276 |
| 2010-01-05 | 2009-12-31 | 167.096 | 817,019 | +21,144 | 0.01% | 136,520,834 |
| 2010-01-04 | 2009-12-29 | 159.756 | 795,875 | +4,142 | 0.01% | 127,146,147 |
| 2009-12-30 | 2009-12-28 | 160.100 | 791,733 | -2,180 | 0.01% | 126,756,836 |
| 2009-12-29 | 2009-12-24 | 159.642 | 793,913 | -28,120 | 0.01% | 126,741,655 |
| 2009-12-28 | 2009-12-22 | 160.215 | 822,033 | -47,740 | 0.01% | 131,702,156 |
| 2009-12-23 | 2009-12-21 | 160.674 | 869,773 | -349 | 0.01% | 139,749,828 |
| 2009-12-22 | 2009-12-18 | 163.541 | 870,122 | +9,505 | 0.01% | 142,300,655 |
| 2009-12-21 | 2009-12-17 | 162.394 | 860,617 | -11,117 | 0.01% | 139,759,198 |
| 2009-12-18 | 2009-12-16 | 164.344 | 871,734 | +3,923 | 0.01% | 143,264,108 |
| 2009-12-17 | 2009-12-15 | 164.459 | 867,811 | -9,373 | 0.01% | 142,718,912 |
| 2009-12-16 | 2009-12-14 | 163.656 | 877,184 | -5,450 | 0.01% | 143,556,182 |
| 2009-12-15 | 2009-12-11 | 161.362 | 882,634 | +17,875 | 0.01% | 142,423,605 |
| 2009-12-14 | 2009-12-10 | 163.082 | 864,759 | -3,924 | 0.01% | 141,026,885 |
| 2009-12-11 | 2009-12-09 | 164.229 | 868,683 | -1,525 | 0.01% | 142,663,070 |
| 2009-12-10 | 2009-12-08 | 165.949 | 870,208 | +13,079 | 0.01% | 144,410,519 |
| 2009-12-09 | 2009-12-07 | 167.555 | 857,129 | +4,360 | 0.01% | 143,616,266 |
| 2009-12-08 | 2009-12-04 | 169.963 | 852,769 | -4,578 | 0.01% | 144,939,525 |
| 2009-12-07 | 2009-12-03 | 169.619 | 857,347 | +12,643 | 0.01% | 145,422,642 |
| 2009-12-04 | 2009-12-02 | 169.390 | 844,704 | -24,197 | 0.01% | 143,084,395 |
| 2009-12-03 | 2009-12-01 | 167.555 | 868,901 | +2,834 | 0.01% | 145,588,723 |
| 2009-12-02 | 2009-11-30 | 166.523 | 866,067 | -30,518 | 0.01% | 144,219,947 |
| 2009-12-01 | 2009-11-27 | 164.573 | 896,585 | +1,744 | 0.01% | 147,553,867 |
| 2009-11-30 | 2009-11-26 | 170.537 | 894,841 | +2,398 | 0.01% | 152,603,350 |
| 2009-11-27 | 2009-11-25 | 172.601 | 892,443 | +5,231 | 0.01% | 154,036,702 |
| 2009-11-26 | 2009-11-24 | 172.486 | 887,212 | +4,360 | 0.01% | 153,032,076 |
| 2009-11-25 | 2009-11-23 | 175.698 | 882,852 | +5,450 | 0.01% | 155,115,035 |
| 2009-11-24 | 2009-11-20 | 175.812 | 877,402 | +6,104 | 0.01% | 154,258,108 |
| 2009-11-23 | 2009-11-19 | 177.647 | 871,298 | -2,616 | 0.01% | 154,783,748 |
| 2009-11-20 | 2009-11-18 | 174.665 | 873,914 | -47,522 | 0.01% | 152,642,625 |
| 2009-11-19 | 2009-11-17 | 170.422 | 921,436 | +436 | 0.01% | 157,033,102 |
| 2009-11-18 | 2009-11-16 | 169.963 | 921,000 | -79,565 | 0.01% | 156,536,298 |
| 2009-11-17 | 2009-11-13 | 169.161 | 1,000,565 | +5,667 | 0.01% | 169,256,187 |
| 2009-11-16 | 2009-11-12 | 170.537 | 994,898 | +2,834 | 0.01% | 169,666,754 |
| 2009-11-13 | 2009-11-11 | 173.060 | 992,064 | -4,796 | 0.01% | 171,686,503 |
| 2009-11-12 | 2009-11-10 | 168.243 | 996,860 | -218 | 0.01% | 167,714,846 |
| 2009-11-11 | 2009-11-09 | 168.243 | 997,078 | +872 | 0.01% | 167,751,523 |
| 2009-11-10 | 2009-11-06 | 169.505 | 996,206 | +872 | 0.01% | 168,861,566 |
| 2009-11-09 | 2009-11-05 | 167.784 | 995,334 | +1,308 | 0.01% | 167,001,507 |
| 2009-11-06 | 2009-11-04 | 169.505 | 994,026 | -8,501 | 0.01% | 168,492,046 |
| 2009-11-05 | 2009-11-03 | 166.408 | 1,002,527 | -436 | 0.01% | 166,828,681 |
| 2009-11-04 | 2009-11-02 | 169.275 | 1,002,963 | -2,834 | 0.01% | 169,776,859 |
| 2009-11-03 | 2009-10-30 | 169.734 | 1,005,797 | +3,270 | 0.01% | 170,717,985 |
| 2009-11-02 | 2009-10-29 | 169.275 | 1,002,527 | -3,270 | 0.01% | 169,703,055 |
| 2009-10-30 | 2009-10-28 | 171.225 | 1,005,797 | +1,090 | 0.01% | 172,217,535 |
| 2009-10-29 | 2009-10-27 | 173.748 | 1,004,707 | -1,090 | 0.01% | 174,565,849 |
| 2009-10-28 | 2009-10-23 | 176.156 | 1,005,797 | +1,090 | 0.01% | 177,177,585 |
| 2009-10-27 | 2009-10-22 | 175.010 | 1,004,707 | -6,976 | 0.01% | 175,833,324 |
| 2009-10-23 | 2009-10-21 | 177.189 | 1,011,683 | +654 | 0.01% | 179,258,666 |
| 2009-10-22 | 2009-10-20 | 180.629 | 1,011,029 | +37,712 | 0.01% | 182,621,286 |
| 2009-10-21 | 2009-10-19 | 181.891 | 973,317 | +27,903 | 0.01% | 177,037,275 |
| 2009-10-20 | 2009-10-16 | 180.629 | 945,414 | -1,308 | 0.01% | 170,769,306 |
| 2009-10-19 | 2009-10-15 | 179.712 | 946,722 | +654 | 0.01% | 170,136,969 |
| 2009-10-16 | 2009-10-14 | 181.203 | 946,068 | -4,578 | 0.01% | 171,429,937 |
| 2009-10-15 | 2009-10-13 | 178.221 | 950,646 | +4,142 | 0.01% | 169,424,832 |
| 2009-10-14 | 2009-10-12 | 176.271 | 946,504 | -872 | 0.01% | 166,841,293 |
| 2009-10-13 | 2009-10-09 | 177.189 | 947,376 | +1,308 | 0.01% | 167,864,201 |
| 2009-10-12 | 2009-10-08 | 179.253 | 946,068 | -1,744 | 0.01% | 169,585,438 |
| 2009-10-09 | 2009-10-07 | 178.794 | 947,812 | +2,616 | 0.01% | 169,463,255 |
| 2009-10-08 | 2009-10-06 | 175.927 | 945,196 | -1,744 | 0.01% | 166,285,530 |
| 2009-10-06 | 2009-10-02 | 169.734 | 946,940 | +218 | 0.01% | 160,727,949 |
| 2009-10-05 | 2009-09-30 | 173.404 | 946,722 | -1,090 | 0.01% | 164,165,346 |
| 2009-10-02 | 2009-09-29 | 175.124 | 947,812 | -7,412 | 0.01% | 165,984,856 |
| 2009-09-30 | 2009-09-28 | 173.863 | 955,224 | +436 | 0.01% | 166,077,826 |
| 2009-09-29 | 2009-09-25 | 179.597 | 954,788 | +872 | 0.01% | 171,477,023 |
| 2009-09-28 | 2009-09-24 | 180.858 | 953,916 | -2,834 | 0.01% | 172,523,814 |
| 2009-09-25 | 2009-09-23 | 185.561 | 956,750 | +1,962 | 0.01% | 177,535,094 |
| 2009-09-24 | 2009-09-22 | 184.184 | 954,788 | -3,052 | 0.01% | 175,857,023 |
| 2009-09-23 | 2009-09-21 | 179.826 | 957,840 | -1,526 | 0.01% | 172,244,853 |
| 2009-09-22 | 2009-09-18 | 178.794 | 959,366 | +654 | 0.01% | 171,529,042 |
| 2009-09-21 | 2009-09-17 | 180.056 | 958,712 | +654 | 0.01% | 172,621,562 |
| 2009-09-18 | 2009-09-16 | 178.909 | 958,058 | -2,834 | 0.01% | 171,405,055 |
| 2009-09-17 | 2009-09-15 | 175.468 | 960,892 | +2,834 | 0.01% | 168,606,081 |
| 2009-09-16 | 2009-09-14 | 177.418 | 958,058 | +3,706 | 0.01% | 169,976,679 |
| 2009-09-15 | 2009-09-11 | 186.636 | 954,352 | +218 | 0.01% | 178,116,835 |
| 2009-09-14 | 2009-09-10 | 185.703 | 954,134 | +17,339 | 0.01% | 177,185,767 |
| 2009-09-11 | 2009-09-09 | 183.020 | 936,795 | +215 | 0.01% | 171,452,533 |
| 2009-09-10 | 2009-09-08 | 185.703 | 936,580 | +12,430 | 0.01% | 173,925,933 |
| 2009-09-09 | 2009-09-07 | 180.687 | 924,150 | +6,858 | 0.01% | 166,982,240 |
| 2009-09-08 | 2009-09-04 | 180.921 | 917,292 | +12,002 | 0.01% | 165,957,087 |
| 2009-09-07 | 2009-09-03 | 175.205 | 905,290 | +10,288 | 0.01% | 158,611,274 |
| 2009-09-04 | 2009-09-02 | 174.272 | 895,002 | +214 | 0.01% | 155,973,566 |
| 2009-09-03 | 2009-09-01 | 177.655 | 894,788 | +6,215 | 0.01% | 158,963,147 |
| 2009-09-02 | 2009-08-31 | 175.905 | 888,573 | +2,572 | 0.01% | 156,304,274 |
| 2009-09-01 | 2009-08-28 | 181.154 | 886,001 | -1,929 | 0.01% | 160,502,598 |
| 2009-08-31 | 2009-08-27 | 182.554 | 887,930 | +9,859 | 0.01% | 162,094,944 |
| 2009-08-28 | 2009-08-26 | 183.837 | 878,071 | +429 | 0.01% | 161,421,822 |
| 2009-08-27 | 2009-08-25 | 183.604 | 877,642 | -1,715 | 0.01% | 161,138,206 |
| 2009-08-26 | 2009-08-24 | 184.420 | 879,357 | -15,217 | 0.01% | 162,171,111 |
| 2009-08-24 | 2009-08-20 | 193.285 | 894,574 | +6,430 | 0.01% | 172,908,036 |
| 2009-08-21 | 2009-08-19 | 193.752 | 888,144 | +1,072 | 0.01% | 172,079,612 |
| 2009-08-20 | 2009-08-18 | 196.668 | 887,072 | +3,000 | 0.01% | 174,458,783 |
| 2009-08-19 | 2009-08-17 | 195.968 | 884,072 | -19,932 | 0.01% | 173,250,029 |
| 2009-08-18 | 2009-08-14 | 207.050 | 904,004 | -643 | 0.01% | 187,173,822 |
| 2009-08-17 | 2009-08-13 | 207.750 | 904,647 | +6,001 | 0.01% | 187,940,105 |
| 2009-08-14 | 2009-08-12 | 204.833 | 898,646 | +3,215 | 0.01% | 184,072,773 |
| 2009-08-13 | 2009-08-11 | 212.999 | 895,431 | +25,504 | 0.01% | 190,725,735 |
| 2009-08-12 | 2009-08-10 | 213.582 | 869,927 | -23,361 | 0.01% | 185,800,789 |
| 2009-08-11 | 2009-08-07 | 206.583 | 893,288 | +1,286 | 0.01% | 184,538,276 |
| 2009-08-10 | 2009-08-06 | 203.200 | 892,002 | -10,073 | 0.01% | 181,255,159 |
| 2009-08-07 | 2009-08-05 | 189.086 | 902,075 | +429 | 0.01% | 170,569,769 |
| 2009-08-06 | 2009-08-04 | 189.203 | 901,646 | +7,072 | 0.01% | 170,593,826 |
| 2009-08-05 | 2009-08-03 | 191.886 | 894,574 | -6,215 | 0.01% | 171,655,836 |
| 2009-08-04 | 2009-07-31 | 189.903 | 900,789 | +1,286 | 0.01% | 171,062,129 |
| 2009-08-03 | 2009-07-30 | 190.019 | 899,503 | +6,430 | 0.01% | 170,922,839 |
| 2009-07-31 | 2009-07-29 | 191.886 | 893,073 | -2,786 | 0.01% | 171,367,815 |
| 2009-07-30 | 2009-07-28 | 195.035 | 895,859 | -4,716 | 0.01% | 174,723,907 |
| 2009-07-29 | 2009-07-27 | 187.453 | 900,575 | -2,571 | 0.01% | 168,815,439 |
| 2009-07-28 | 2009-07-24 | 179.871 | 903,146 | -6,859 | 0.01% | 162,449,633 |
| 2009-07-27 | 2009-07-23 | 178.238 | 910,005 | +5,573 | 0.01% | 162,197,267 |
| 2009-07-24 | 2009-07-22 | 175.788 | 904,432 | +7,501 | 0.01% | 158,988,448 |
| 2009-07-23 | 2009-07-21 | 179.871 | 896,931 | +22,932 | 0.01% | 161,331,736 |
| 2009-07-22 | 2009-07-20 | 184.537 | 873,999 | -7,072 | 0.01% | 161,284,939 |
| 2009-07-21 | 2009-07-17 | 178.704 | 881,071 | +3,429 | 0.01% | 157,451,235 |
| 2009-07-20 | 2009-07-16 | 175.555 | 877,642 | -1,286 | 0.01% | 154,074,333 |
| 2009-07-17 | 2009-07-15 | 174.272 | 878,928 | -2,358 | 0.01% | 153,172,322 |
| 2009-07-16 | 2009-07-14 | 172.522 | 881,286 | +7,716 | 0.01% | 152,041,254 |
| 2009-07-15 | 2009-07-13 | 167.856 | 873,570 | +5,572 | 0.01% | 146,634,075 |
| 2009-07-14 | 2009-07-10 | 172.289 | 867,998 | -428 | 0.01% | 149,546,281 |
| 2009-07-13 | 2009-07-09 | 174.038 | 868,426 | +1,928 | 0.01% | 151,139,520 |
| 2009-07-10 | 2009-07-08 | 172.289 | 866,498 | -1,071 | 0.01% | 149,287,848 |
| 2009-07-09 | 2009-07-07 | 174.038 | 867,569 | -1,929 | 0.01% | 150,990,369 |
| 2009-07-08 | 2009-07-06 | 175.905 | 869,498 | +6,430 | 0.01% | 152,948,889 |
| 2009-07-07 | 2009-07-03 | 178.354 | 863,068 | -3,644 | 0.01% | 153,931,995 |
| 2009-07-06 | 2009-07-02 | 177.655 | 866,712 | -1,500 | 0.01% | 153,975,319 |
| 2009-07-03 | 2009-06-30 | 181.037 | 868,212 | +19,932 | 0.01% | 157,178,775 |
| 2009-07-02 | 2009-06-29 | 184.303 | 848,280 | -5,787 | 0.01% | 156,340,938 |
| 2009-06-30 | 2009-06-26 | 183.604 | 854,067 | -1,929 | 0.01% | 156,809,752 |
| 2009-06-29 | 2009-06-25 | 179.638 | 855,996 | -3,215 | 0.01% | 153,769,023 |
| 2009-06-26 | 2009-06-24 | 176.605 | 859,211 | -5,358 | 0.01% | 151,740,707 |
| 2009-06-25 | 2009-06-23 | 174.155 | 864,569 | +2,572 | 0.01% | 150,569,104 |
| 2009-06-24 | 2009-06-22 | 178.354 | 861,997 | -643 | 0.01% | 153,740,978 |
| 2009-06-23 | 2009-06-19 | 177.655 | 862,640 | -21,003 | 0.01% | 153,251,909 |
| 2009-06-22 | 2009-06-18 | 177.538 | 883,643 | +6,644 | 0.01% | 156,880,113 |
| 2009-06-19 | 2009-06-17 | 180.104 | 876,999 | +1,286 | 0.01% | 157,951,150 |
| 2009-06-18 | 2009-06-16 | 181.504 | 875,713 | +7,287 | 0.01% | 158,945,336 |
| 2009-06-17 | 2009-06-15 | 186.170 | 868,426 | -6,216 | 0.01% | 161,674,715 |
| 2009-06-16 | 2009-06-12 | 190.136 | 874,642 | -5,786 | 0.01% | 166,300,797 |
| 2009-06-15 | 2009-06-11 | 193.869 | 880,428 | -10,073 | 0.01% | 170,687,322 |
| 2009-06-12 | 2009-06-10 | 193.519 | 890,501 | -10,502 | 0.01% | 172,328,535 |
| 2009-06-11 | 2009-06-09 | 185.120 | 901,003 | -1,500 | 0.01% | 166,793,669 |
| 2009-06-10 | 2009-06-08 | 185.003 | 902,503 | -12,002 | 0.01% | 166,966,074 |
| 2009-06-09 | 2009-06-05 | 184.887 | 914,505 | +2,786 | 0.01% | 169,079,809 |
| 2009-06-08 | 2009-06-04 | 182.787 | 911,719 | +4,715 | 0.01% | 166,650,415 |
| 2009-06-05 | 2009-06-03 | 183.487 | 907,004 | -214 | 0.01% | 166,423,374 |
| 2009-06-04 | 2009-06-02 | 180.104 | 907,218 | +16,288 | 0.01% | 163,393,717 |
| 2009-06-03 | 2009-06-01 | 187.336 | 890,930 | -3,644 | 0.01% | 166,903,530 |
| 2009-06-02 | 2009-05-29 | 176.605 | 894,574 | +1,286 | 0.01% | 157,985,979 |
| 2009-06-01 | 2009-05-27 | 174.388 | 893,288 | -1,286 | 0.01% | 155,779,064 |
| 2009-05-29 | 2009-05-26 | 166.106 | 894,574 | +3,215 | 0.01% | 148,594,474 |
| 2009-05-27 | 2009-05-25 | 168.089 | 891,359 | -1,071 | 0.01% | 149,828,017 |
| 2009-05-26 | 2009-05-22 | 174.345 | 892,430 | -16,289 | 0.01% | 155,590,751 |
| 2009-05-25 | 2009-05-21 | 175.415 | 908,719 | +20,139 | 0.01% | 159,403,287 |
| 2009-05-22 | 2009-05-20 | 177.437 | 888,580 | +9,249 | 0.01% | 157,667,072 |
| 2009-05-21 | 2009-05-19 | 176.367 | 879,331 | +1,682 | 0.01% | 155,084,780 |
| 2009-05-20 | 2009-05-18 | 171.967 | 877,649 | +1,051 | 0.01% | 150,926,256 |
| 2009-05-19 | 2009-05-15 | 171.729 | 876,598 | -19,970 | 0.01% | 150,537,019 |
| 2009-05-15 | 2009-05-13 | 181.600 | 896,568 | -211 | 0.01% | 162,816,313 |
| 2009-05-14 | 2009-05-12 | 181.600 | 896,779 | -3,994 | 0.01% | 162,854,630 |
| 2009-05-13 | 2009-05-11 | 179.102 | 900,773 | -3,784 | 0.01% | 161,330,313 |
| 2009-05-12 | 2009-05-08 | 181.362 | 904,557 | +9,460 | 0.01% | 164,051,961 |
| 2009-05-11 | 2009-05-07 | 176.605 | 895,097 | -44,565 | 0.01% | 158,078,279 |
| 2009-05-08 | 2009-05-06 | 175.534 | 939,662 | -3,154 | 0.01% | 164,942,915 |
| 2009-05-07 | 2009-05-05 | 173.869 | 942,816 | -1,681 | 0.01% | 163,926,800 |
| 2009-05-06 | 2009-05-04 | 172.323 | 944,497 | +4,414 | 0.01% | 162,758,850 |
| 2009-05-05 | 2009-04-30 | 160.074 | 940,083 | +38,049 | 0.01% | 150,482,814 |
| 2009-05-04 | 2009-04-29 | 161.263 | 902,034 | +631 | 0.01% | 145,464,910 |
| 2009-04-30 | 2009-04-28 | 157.577 | 901,403 | +1,471 | 0.01% | 142,039,954 |
| 2009-04-29 | 2009-04-27 | 159.955 | 899,932 | +4,625 | 0.01% | 143,948,659 |
| 2009-04-28 | 2009-04-24 | 164.355 | 895,307 | +210 | 0.01% | 147,148,442 |
| 2009-04-27 | 2009-04-23 | 164.950 | 895,097 | -1,261 | 0.01% | 147,646,177 |
| 2009-04-24 | 2009-04-22 | 163.047 | 896,358 | -5,676 | 0.01% | 146,148,579 |
| 2009-04-23 | 2009-04-21 | 167.685 | 902,034 | +49,821 | 0.01% | 151,257,760 |
| 2009-04-22 | 2009-04-20 | 176.724 | 852,213 | +1,682 | 0.01% | 150,606,116 |
| 2009-04-21 | 2009-04-17 | 176.010 | 850,531 | -1,472 | 0.01% | 149,701,967 |
| 2009-04-20 | 2009-04-16 | 176.367 | 852,003 | +15,977 | 0.01% | 150,265,029 |
| 2009-04-17 | 2009-04-15 | 173.988 | 836,026 | +64,115 | 0.01% | 145,458,718 |
| 2009-04-16 | 2009-04-14 | 166.020 | 771,911 | +1,892 | 0.01% | 128,152,857 |
| 2009-04-15 | 2009-04-09 | 162.809 | 770,019 | -39,941 | 0.01% | 125,366,221 |
| 2009-04-14 | 2009-04-08 | 159.479 | 809,960 | +5,256 | 0.01% | 129,171,884 |
| 2009-04-09 | 2009-04-07 | 165.307 | 804,704 | -4,205 | 0.01% | 133,022,959 |
| 2009-04-08 | 2009-04-06 | 166.972 | 808,909 | +42,044 | 0.01% | 135,064,875 |
| 2009-04-07 | 2009-04-03 | 162.928 | 766,865 | -1,262 | 0.01% | 124,943,920 |
| 2009-04-06 | 2009-04-02 | 162.452 | 768,127 | +421 | 0.01% | 124,784,136 |
| 2009-04-03 | 2009-04-01 | 156.149 | 767,706 | -4,205 | 0.01% | 119,876,845 |
| 2009-04-02 | 2009-03-31 | 160.550 | 771,911 | +17,869 | 0.01% | 123,930,055 |
| 2009-04-01 | 2009-03-30 | 158.766 | 754,042 | +210 | 0.01% | 119,716,069 |
| 2009-03-31 | 2009-03-27 | 165.663 | 753,832 | -19,760 | 0.01% | 124,882,427 |
| 2009-03-30 | 2009-03-26 | 166.020 | 773,592 | -421 | 0.01% | 128,431,937 |
| 2009-03-27 | 2009-03-25 | 159.479 | 774,013 | +1,682 | 0.01% | 123,439,080 |
| 2009-03-26 | 2009-03-24 | 159.955 | 772,331 | -210 | 0.01% | 123,538,236 |
| 2009-03-25 | 2009-03-23 | 157.458 | 772,541 | +1,051 | 0.01% | 121,642,452 |
| 2009-03-24 | 2009-03-20 | 150.084 | 771,490 | -1,051 | 0.01% | 115,788,466 |
| 2009-03-23 | 2009-03-19 | 158.647 | 772,541 | +2,102 | 0.01% | 122,561,202 |
| 2009-03-20 | 2009-03-18 | 161.977 | 770,439 | -210 | 0.01% | 124,793,226 |
| 2009-03-19 | 2009-03-17 | 159.598 | 770,649 | +1,471 | 0.01% | 122,994,242 |
| 2009-03-18 | 2009-03-16 | 165.545 | 769,178 | -420 | 0.01% | 127,333,223 |
| 2009-03-17 | 2009-03-13 | 161.025 | 769,598 | -211 | 0.01% | 123,924,804 |
| 2009-03-16 | 2009-03-12 | 156.625 | 769,809 | +1,472 | 0.01% | 120,571,428 |
| 2009-03-13 | 2009-03-11 | 155.555 | 768,337 | -1,682 | 0.01% | 119,518,501 |
| 2009-03-12 | 2009-03-10 | 152.463 | 770,019 | -13,243 | 0.01% | 117,399,193 |
| 2009-03-11 | 2009-03-09 | 149.846 | 783,262 | +6,096 | 0.01% | 117,368,957 |
| 2009-03-10 | 2009-03-06 | 154.603 | 777,166 | -174,058 | 0.01% | 120,152,494 |
| 2009-03-09 | 2009-03-05 | 158.052 | 951,224 | +2,102 | 0.01% | 150,343,074 |
| 2009-03-06 | 2009-03-04 | 161.025 | 949,122 | +841 | 0.01% | 152,832,722 |
| 2009-03-05 | 2009-03-03 | 156.030 | 948,281 | -631 | 0.01% | 147,960,751 |
| 2009-03-04 | 2009-03-02 | 155.436 | 948,912 | +631 | 0.01% | 147,494,957 |
| 2009-03-03 | 2009-02-27 | 161.739 | 948,281 | +210 | 0.01% | 153,373,950 |
| 2009-03-02 | 2009-02-26 | 162.928 | 948,071 | +210 | 0.01% | 154,467,484 |
| 2009-02-27 | 2009-02-25 | 167.566 | 947,861 | +210 | 0.01% | 158,829,545 |
| 2009-02-26 | 2009-02-24 | 165.545 | 947,651 | -10,721 | 0.01% | 156,878,455 |
| 2009-02-25 | 2009-02-23 | 170.420 | 958,372 | +10,091 | 0.01% | 163,326,235 |
| 2009-02-24 | 2009-02-20 | 162.215 | 948,281 | -2,523 | 0.01% | 153,825,050 |
| 2009-02-23 | 2009-02-19 | 166.496 | 950,804 | +8,409 | 0.01% | 158,305,017 |
| 2009-02-20 | 2009-02-18 | 170.064 | 942,395 | -210 | 0.01% | 160,267,202 |
| 2009-02-19 | 2009-02-17 | 167.923 | 942,605 | +210 | 0.01% | 158,285,116 |
| 2009-02-18 | 2009-02-16 | 175.653 | 942,395 | +420 | 0.01% | 165,534,725 |
| 2009-02-17 | 2009-02-13 | 177.675 | 941,975 | +11,142 | 0.01% | 167,365,376 |
| 2009-02-16 | 2009-02-12 | 172.680 | 930,833 | +1,261 | 0.01% | 160,736,324 |
| 2009-02-13 | 2009-02-11 | 177.199 | 929,572 | -1,682 | 0.01% | 164,719,474 |
| 2009-02-12 | 2009-02-10 | 181.837 | 931,254 | -420 | 0.01% | 169,336,774 |
| 2009-02-11 | 2009-02-09 | 180.172 | 931,674 | +3,153 | 0.01% | 167,861,946 |
| 2009-02-10 | 2009-02-06 | 180.529 | 928,521 | -841 | 0.01% | 167,625,137 |
| 2009-02-09 | 2009-02-05 | 171.848 | 929,362 | -20,601 | 0.01% | 159,708,637 |
| 2009-02-06 | 2009-02-04 | 169.469 | 949,963 | -8,619 | 0.01% | 160,989,369 |
| 2009-02-05 | 2009-02-03 | 164.831 | 958,582 | -6,937 | 0.01% | 158,004,023 |
| 2009-02-04 | 2009-02-02 | 163.047 | 965,519 | +3,153 | 0.01% | 157,425,080 |
| 2009-02-03 | 2009-01-30 | 167.685 | 962,366 | -22,703 | 0.01% | 161,374,544 |
| 2009-02-02 | 2009-01-29 | 166.496 | 985,069 | +63,485 | 0.01% | 164,010,001 |
| 2009-01-30 | 2009-01-23 | 162.809 | 921,584 | -631 | 0.01% | 150,042,406 |
| 2009-01-29 | 2009-01-22 | 162.096 | 922,215 | -21,442 | 0.01% | 149,487,088 |
| 2009-01-23 | 2009-01-21 | 164.712 | 943,657 | -26,697 | 0.01% | 155,431,695 |
| 2009-01-22 | 2009-01-20 | 166.377 | 970,354 | +2,943 | 0.01% | 161,444,613 |
| 2009-01-21 | 2009-01-19 | 164.474 | 967,411 | +1,051 | 0.01% | 159,114,166 |
| 2009-01-20 | 2009-01-16 | 164.593 | 966,360 | -29,640 | 0.01% | 159,056,228 |
| 2009-01-19 | 2009-01-15 | 167.447 | 996,000 | -210 | 0.01% | 166,777,568 |
| 2009-01-16 | 2009-01-14 | 173.156 | 996,210 | -211 | 0.01% | 172,499,530 |
| 2009-01-15 | 2009-01-13 | 171.729 | 996,421 | -11,982 | 0.01% | 171,114,065 |
| 2009-01-13 | 2009-01-09 | 179.102 | 1,008,403 | +9,460 | 0.01% | 180,607,069 |
| 2009-01-12 | 2009-01-08 | 180.767 | 998,943 | +9,880 | 0.01% | 180,575,963 |
| 2009-01-09 | 2009-01-07 | 186.594 | 989,063 | +62,434 | 0.01% | 184,553,609 |
| 2009-01-08 | 2009-01-06 | 197.417 | 926,629 | +210 | 0.01% | 182,931,974 |
| 2009-01-07 | 2009-01-05 | 202.174 | 926,419 | -210 | 0.01% | 187,297,517 |
| 2009-01-06 | 2009-01-02 | 193.135 | 926,629 | -631 | 0.01% | 178,964,774 |
| 2009-01-05 | 2008-12-31 | 185.048 | 927,260 | +2,102 | 0.01% | 171,587,941 |
| 2008-12-30 | 2008-12-24 | 177.199 | 925,158 | -9,880 | 0.01% | 163,937,316 |
| 2008-12-29 | 2008-12-22 | 183.146 | 935,038 | -18,919 | 0.01% | 171,248,047 |
| 2008-12-23 | 2008-12-19 | 193.849 | 953,957 | -10,511 | 0.01% | 184,923,476 |
| 2008-12-22 | 2008-12-18 | 200.509 | 964,468 | +1,261 | 0.01% | 193,384,222 |
| 2008-12-19 | 2008-12-17 | 201.460 | 963,207 | -21,231 | 0.01% | 194,047,781 |
| 2008-12-18 | 2008-12-16 | 195.038 | 984,438 | +18,078 | 0.01% | 192,002,932 |
| 2008-12-17 | 2008-12-15 | 192.660 | 966,360 | -4,204 | 0.01% | 186,178,533 |
| 2008-12-16 | 2008-12-12 | 186.713 | 970,564 | +10,511 | 0.01% | 181,217,225 |
| 2008-12-15 | 2008-12-11 | 195.871 | 960,053 | -186,882 | 0.01% | 188,046,153 |
| 2008-12-12 | 2008-12-10 | 195.633 | 1,146,935 | -19,760 | 0.01% | 224,378,041 |
| 2008-12-11 | 2008-12-09 | 185.524 | 1,166,695 | -217,363 | 0.01% | 216,449,995 |
| 2008-12-10 | 2008-12-08 | 193.611 | 1,384,058 | +12,403 | 0.02% | 267,968,864 |
| 2008-12-09 | 2008-12-05 | 179.578 | 1,371,655 | +72,524 | 0.02% | 246,318,756 |
| 2008-12-08 | 2008-12-04 | 174.107 | 1,299,131 | -49,821 | 0.02% | 226,188,055 |
| 2008-12-05 | 2008-12-03 | 171.372 | 1,348,952 | +25,436 | 0.02% | 231,172,474 |
| 2008-12-04 | 2008-12-02 | 167.210 | 1,323,516 | +4,835 | 0.02% | 221,304,457 |
| 2008-12-03 | 2008-12-01 | 173.037 | 1,318,681 | +26,277 | 0.02% | 228,180,426 |
| 2008-12-02 | 2008-11-28 | 169.112 | 1,292,404 | +631 | 0.02% | 218,561,435 |
| 2008-12-01 | 2008-11-27 | 165.307 | 1,291,773 | -19,971 | 0.02% | 213,538,726 |
| 2008-11-28 | 2008-11-26 | 163.047 | 1,311,744 | +7,358 | 0.02% | 213,876,065 |
| 2008-11-27 | 2008-11-25 | 158.171 | 1,304,386 | -535,208 | 0.02% | 206,316,240 |
| 2008-11-26 | 2008-11-24 | 156.982 | 1,839,594 | -33,004 | 0.02% | 288,782,958 |
| 2008-11-25 | 2008-11-21 | 160.550 | 1,872,598 | +30,902 | 0.02% | 300,644,988 |
| 2008-11-24 | 2008-11-20 | 155.793 | 1,841,696 | -5,886 | 0.02% | 286,922,684 |
| 2008-11-21 | 2008-11-19 | 158.171 | 1,847,582 | -21,442 | 0.02% | 292,234,178 |
| 2008-11-20 | 2008-11-18 | 157.695 | 1,869,024 | -15,556 | 0.02% | 294,736,584 |
| 2008-11-19 | 2008-11-17 | 163.999 | 1,884,580 | +25,225 | 0.02% | 309,068,318 |
| 2008-11-18 | 2008-11-14 | 161.858 | 1,859,355 | -55,286 | 0.02% | 300,951,204 |
| 2008-11-17 | 2008-11-13 | 156.149 | 1,914,641 | +6,306 | 0.02% | 298,970,078 |
| 2008-11-14 | 2008-11-12 | 163.642 | 1,908,335 | +2,102 | 0.02% | 312,283,252 |
| 2008-11-13 | 2008-11-11 | 161.977 | 1,906,233 | +8,199 | 0.02% | 308,765,477 |
| 2008-11-12 | 2008-11-10 | 170.777 | 1,898,034 | -15,346 | 0.02% | 324,141,078 |
| 2008-11-11 | 2008-11-07 | 161.977 | 1,913,380 | +23,124 | 0.02% | 309,923,125 |
| 2008-11-10 | 2008-11-06 | 156.387 | 1,890,256 | +40,992 | 0.02% | 295,611,975 |
| 2008-11-07 | 2008-11-05 | 170.302 | 1,849,264 | -36,157 | 0.02% | 314,932,570 |
| 2008-11-06 | 2008-11-04 | 169.826 | 1,885,421 | -12,403 | 0.02% | 320,193,264 |
| 2008-11-05 | 2008-11-03 | 168.399 | 1,897,824 | +7,568 | 0.02% | 319,591,214 |
| 2008-11-04 | 2008-10-31 | 161.263 | 1,890,256 | -631 | 0.02% | 304,828,774 |
| 2008-11-03 | 2008-10-30 | 161.977 | 1,890,887 | +42,043 | 0.02% | 306,279,781 |
| 2008-10-31 | 2008-10-29 | 143.068 | 1,848,844 | +4,625 | 0.02% | 264,509,662 |
| 2008-10-30 | 2008-10-28 | 143.900 | 1,844,219 | -1,472 | 0.02% | 265,383,249 |
| 2008-10-29 | 2008-10-27 | 127.964 | 1,845,691 | -420 | 0.02% | 236,182,062 |
| 2008-10-28 | 2008-10-24 | 136.765 | 1,846,111 | -6,727 | 0.02% | 252,482,507 |
| 2008-10-27 | 2008-10-23 | 146.279 | 1,852,838 | -630 | 0.02% | 271,030,524 |
| 2008-10-24 | 2008-10-22 | 152.106 | 1,853,468 | +4,414 | 0.02% | 281,923,502 |
| 2008-10-23 | 2008-10-21 | 160.669 | 1,849,054 | +1,472 | 0.02% | 297,084,906 |
| 2008-10-22 | 2008-10-20 | 169.112 | 1,847,582 | +1,681 | 0.02% | 312,448,873 |
| 2008-10-21 | 2008-10-17 | 157.220 | 1,845,901 | -30,481 | 0.02% | 290,212,092 |
| 2008-10-20 | 2008-10-16 | 166.020 | 1,876,382 | -11,982 | 0.02% | 311,517,408 |
| 2008-10-17 | 2008-10-15 | 172.204 | 1,888,364 | +39,100 | 0.02% | 325,184,561 |
| 2008-10-16 | 2008-10-14 | 183.027 | 1,849,264 | -11,142 | 0.02% | 338,464,543 |
| 2008-10-15 | 2008-10-13 | 177.913 | 1,860,406 | +13,875 | 0.02% | 330,990,073 |
| 2008-10-14 | 2008-10-10 | 157.933 | 1,846,531 | -9,250 | 0.02% | 291,628,741 |
| 2008-10-13 | 2008-10-09 | 165.069 | 1,855,781 | -1,051 | 0.02% | 306,331,625 |
| 2008-10-10 | 2008-10-08 | 158.171 | 1,856,832 | +4,835 | 0.02% | 293,697,262 |
| 2008-10-09 | 2008-10-06 | 172.680 | 1,851,997 | -2,733 | 0.02% | 319,803,004 |
| 2008-10-08 | 2008-10-03 | 183.383 | 1,854,730 | +210 | 0.02% | 340,126,692 |
| 2008-10-06 | 2008-10-02 | 189.568 | 1,854,520 | -630 | 0.02% | 351,556,784 |
| 2008-10-03 | 2008-09-30 | 182.908 | 1,855,150 | +210 | 0.02% | 339,321,213 |
| 2008-10-02 | 2008-09-29 | 178.389 | 1,854,940 | -4,204 | 0.02% | 330,900,002 |
| 2008-09-30 | 2008-09-26 | 185.048 | 1,859,144 | -841 | 0.02% | 344,031,545 |
| 2008-09-29 | 2008-09-25 | 191.114 | 1,859,985 | +210 | 0.02% | 355,468,370 |
| 2008-09-26 | 2008-09-24 | 195.276 | 1,859,775 | +841 | 0.02% | 363,169,361 |
| 2008-09-25 | 2008-09-23 | 191.470 | 1,858,934 | -2,523 | 0.02% | 355,930,735 |
| 2008-09-24 | 2008-09-22 | 199.795 | 1,861,457 | +1,682 | 0.02% | 371,910,067 |
| 2008-09-23 | 2008-09-19 | 199.795 | 1,859,775 | -7,568 | 0.02% | 371,574,012 |
| 2008-09-22 | 2008-09-18 | 174.107 | 1,867,343 | -2,943 | 0.02% | 325,117,853 |
| 2008-09-19 | 2008-09-17 | 166.972 | 1,870,286 | -6,096 | 0.02% | 312,284,749 |
| 2008-09-18 | 2008-09-16 | 170.420 | 1,876,382 | -17,868 | 0.02% | 319,773,958 |
| 2008-09-17 | 2008-09-12 | 181.481 | 1,894,250 | -2,943 | 0.02% | 343,769,604 |
| 2008-09-16 | 2008-09-11 | 186.387 | 1,897,193 | -421 | 0.02% | 353,611,619 |
| 2008-09-12 | 2008-09-10 | 196.795 | 1,897,614 | +32,586 | 0.02% | 373,441,612 |
| 2008-09-10 | 2008-09-08 | 207.930 | 1,865,028 | -2,685 | 0.02% | 387,795,538 |
| 2008-09-09 | 2008-09-05 | 198.490 | 1,867,713 | -1,653 | 0.02% | 370,721,934 |
| 2008-09-08 | 2008-09-04 | 203.331 | 1,869,366 | +413 | 0.02% | 380,100,039 |
| 2008-09-05 | 2008-09-03 | 209.140 | 1,868,953 | -619 | 0.02% | 390,873,665 |
| 2008-09-04 | 2008-09-02 | 214.829 | 1,869,572 | +5,164 | 0.02% | 401,638,045 |
| 2008-09-03 | 2008-09-01 | 211.803 | 1,864,408 | -1,446 | 0.02% | 394,887,420 |
| 2008-09-02 | 2008-08-29 | 216.886 | 1,865,854 | +5,783 | 0.02% | 404,678,336 |
| 2008-09-01 | 2008-08-28 | 218.944 | 1,860,071 | +1,033 | 0.02% | 407,251,208 |
| 2008-08-29 | 2008-08-27 | 233.710 | 1,859,038 | +207 | 0.02% | 434,475,041 |
| 2008-08-28 | 2008-08-26 | 225.843 | 1,858,831 | +14,459 | 0.02% | 419,803,291 |
| 2008-08-27 | 2008-08-25 | 228.263 | 1,844,372 | +4,131 | 0.02% | 421,002,332 |
| 2008-08-26 | 2008-08-21 | 220.275 | 1,840,241 | -413 | 0.02% | 405,359,525 |
| 2008-08-21 | 2008-08-19 | 221.607 | 1,840,654 | -4,957 | 0.02% | 407,901,024 |
| 2008-08-20 | 2008-08-18 | 224.632 | 1,845,611 | +206 | 0.02% | 414,583,902 |
| 2008-08-19 | 2008-08-15 | 226.206 | 1,845,405 | -413 | 0.02% | 417,441,177 |
| 2008-08-18 | 2008-08-14 | 229.474 | 1,845,818 | -2,272 | 0.02% | 423,566,400 |
| 2008-08-15 | 2008-08-13 | 224.632 | 1,848,090 | -1,653 | 0.02% | 415,140,765 |
| 2008-08-14 | 2008-08-12 | 228.747 | 1,849,743 | +620 | 0.02% | 423,123,834 |
| 2008-08-13 | 2008-08-11 | 239.640 | 1,849,123 | -826 | 0.02% | 443,124,011 |
| 2008-08-12 | 2008-08-08 | 242.303 | 1,849,949 | -413 | 0.02% | 448,247,753 |
| 2008-08-11 | 2008-08-07 | 246.660 | 1,850,362 | +2,685 | 0.02% | 456,410,023 |
| 2008-08-08 | 2008-08-05 | 247.628 | 1,847,677 | -413 | 0.02% | 457,536,741 |
| 2008-08-07 | 2008-08-04 | 252.953 | 1,848,090 | -86,549 | 0.02% | 467,480,711 |
| 2008-08-05 | 2008-08-01 | 256.100 | 1,934,639 | -1,239 | 0.02% | 495,461,478 |
| 2008-08-04 | 2008-07-31 | 253.922 | 1,935,878 | -207 | 0.02% | 491,561,387 |
| 2008-08-01 | 2008-07-30 | 255.616 | 1,936,085 | -1,239 | 0.02% | 494,894,499 |
| 2008-07-31 | 2008-07-29 | 251.743 | 1,937,324 | -620 | 0.02% | 487,708,007 |
| 2008-07-29 | 2008-07-25 | 259.731 | 1,937,944 | +1,859 | 0.02% | 503,344,391 |
| 2008-07-28 | 2008-07-24 | 265.783 | 1,936,085 | -21,688 | 0.02% | 514,577,803 |
| 2008-07-25 | 2008-07-23 | 266.267 | 1,957,773 | +413 | 0.02% | 521,289,897 |
| 2008-07-24 | 2008-07-22 | 258.763 | 1,957,360 | -1,240 | 0.02% | 506,492,131 |
| 2008-07-23 | 2008-07-21 | 257.795 | 1,958,600 | -1,032 | 0.02% | 504,916,596 |
| 2008-07-22 | 2008-07-18 | 252.227 | 1,959,632 | +619 | 0.02% | 494,272,593 |
| 2008-07-21 | 2008-07-17 | 254.648 | 1,959,013 | +207 | 0.02% | 498,858,465 |
| 2008-07-18 | 2008-07-16 | 248.354 | 1,958,806 | +206 | 0.02% | 486,477,854 |
| 2008-07-17 | 2008-07-15 | 244.481 | 1,958,600 | -206 | 0.02% | 478,841,091 |
| 2008-07-16 | 2008-07-14 | 254.164 | 1,958,806 | -13,220 | 0.02% | 497,857,453 |
| 2008-07-15 | 2008-07-11 | 254.648 | 1,972,026 | +12,187 | 0.02% | 502,172,197 |
| 2008-07-14 | 2008-07-10 | 247.870 | 1,959,839 | +620 | 0.02% | 485,785,604 |
| 2008-07-11 | 2008-07-09 | 252.227 | 1,959,219 | -207 | 0.02% | 494,168,423 |
| 2008-07-10 | 2008-07-08 | 248.596 | 1,959,426 | -413 | 0.02% | 487,106,134 |
| 2008-07-09 | 2008-07-07 | 255.616 | 1,959,839 | -207 | 0.02% | 500,966,404 |
| 2008-07-08 | 2008-07-04 | 251.259 | 1,960,046 | -826 | 0.02% | 492,479,214 |
| 2008-07-07 | 2008-07-03 | 246.418 | 1,960,872 | +28,092 | 0.02% | 483,193,753 |
| 2008-07-04 | 2008-07-02 | 248.354 | 1,932,780 | -2,478 | 0.02% | 480,014,185 |
| 2008-07-03 | 2008-06-30 | 253.680 | 1,935,258 | -3,512 | 0.02% | 490,935,505 |
| 2008-06-30 | 2008-06-26 | 257.068 | 1,938,770 | -1,239 | 0.02% | 498,396,628 |
| 2008-06-27 | 2008-06-25 | 260.215 | 1,940,009 | -620 | 0.02% | 504,819,936 |
| 2008-06-26 | 2008-06-24 | 258.521 | 1,940,629 | -206 | 0.02% | 501,693,019 |
| 2008-06-25 | 2008-06-23 | 260.457 | 1,940,835 | -414 | 0.02% | 505,504,673 |
| 2008-06-24 | 2008-06-20 | 257.795 | 1,941,249 | -826 | 0.02% | 500,443,601 |
| 2008-06-23 | 2008-06-19 | 259.005 | 1,942,075 | +413 | 0.02% | 503,007,040 |
| 2008-06-20 | 2008-06-18 | 262.878 | 1,941,662 | -27,885 | 0.02% | 510,420,072 |
| 2008-06-19 | 2008-06-17 | 260.457 | 1,969,547 | +22,102 | 0.02% | 512,982,924 |
| 2008-06-18 | 2008-06-16 | 260.215 | 1,947,445 | +206 | 0.02% | 506,754,896 |
| 2008-06-17 | 2008-06-13 | 254.164 | 1,947,239 | -45,856 | 0.02% | 494,917,541 |
| 2008-06-16 | 2008-06-12 | 260.699 | 1,993,095 | +3,925 | 0.02% | 519,598,622 |
| 2008-06-13 | 2008-06-11 | 263.604 | 1,989,170 | +7,229 | 0.02% | 524,353,376 |
| 2008-06-12 | 2008-06-10 | 267.235 | 1,981,941 | +2,892 | 0.02% | 529,644,032 |
| 2008-06-11 | 2008-06-06 | 278.128 | 1,979,049 | +8,262 | 0.02% | 550,428,438 |
| 2008-06-10 | 2008-06-05 | 276.675 | 1,970,787 | +49,781 | 0.02% | 545,268,246 |
| 2008-06-06 | 2008-06-04 | 274.981 | 1,921,006 | +826 | 0.02% | 528,240,069 |
| 2008-06-05 | 2008-06-03 | 278.370 | 1,920,180 | -20,242 | 0.02% | 534,520,136 |
| 2008-06-04 | 2008-06-02 | 284.663 | 1,940,422 | -207 | 0.02% | 552,367,095 |
| 2008-06-03 | 2008-05-30 | 277.644 | 1,940,629 | -413 | 0.02% | 538,803,270 |
| 2008-06-02 | 2008-05-29 | 277.402 | 1,941,042 | +105,759 | 0.02% | 538,448,087 |
| 2008-05-30 | 2008-05-28 | 273.287 | 1,835,283 | +2,685 | 0.02% | 501,558,127 |
| 2008-05-29 | 2008-05-27 | 277.644 | 1,832,598 | +1,859 | 0.02% | 508,809,152 |
| 2008-05-28 | 2008-05-26 | 278.128 | 1,830,739 | +6,197 | 0.02% | 509,179,312 |
| 2008-05-27 | 2008-05-23 | 302.818 | 1,824,542 | -3,718 | 0.02% | 552,504,046 |
| 2008-05-26 | 2008-05-22 | 314.921 | 1,828,260 | +206 | 0.02% | 575,757,418 |
| 2008-05-23 | 2008-05-21 | 320.004 | 1,828,054 | -206 | 0.02% | 584,985,045 |
| 2008-05-22 | 2008-05-20 | 316.373 | 1,828,260 | -6,197 | 0.02% | 578,412,718 |
| 2008-05-21 | 2008-05-19 | 325.814 | 1,834,457 | -1,240 | 0.02% | 597,691,231 |
| 2008-05-20 | 2008-05-16 | 324.119 | 1,835,697 | -4,337 | 0.02% | 594,984,789 |
| 2008-05-19 | 2008-05-15 | 319.762 | 1,840,034 | -5,991 | 0.02% | 588,373,296 |
| 2008-05-16 | 2008-05-14 | 320.730 | 1,846,025 | -3,511 | 0.02% | 592,076,392 |
| 2008-05-15 | 2008-05-13 | 321.941 | 1,849,536 | +262,331 | 0.02% | 595,440,976 |
| 2008-05-14 | 2008-05-09 | 312.500 | 1,587,205 | -1,859 | 0.02% | 496,002,143 |
| 2008-05-13 | 2008-05-08 | 317.584 | 1,589,064 | +2,892 | 0.02% | 504,660,731 |
| 2008-05-09 | 2008-05-07 | 320.730 | 1,586,172 | +1,239 | 0.02% | 508,733,627 |
| 2008-05-08 | 2008-05-06 | 329.929 | 1,584,933 | +5,784 | 0.02% | 522,914,942 |
| 2008-05-06 | 2008-05-02 | 329.445 | 1,579,149 | -5,784 | 0.02% | 520,242,135 |
| 2008-05-05 | 2008-04-30 | 327.475 | 1,584,933 | -2,520 | 0.02% | 519,026,282 |
| 2008-05-02 | 2008-04-29 | 332.115 | 1,587,453 | +13,716 | 0.02% | 527,217,052 |
| 2008-04-30 | 2008-04-28 | 331.382 | 1,573,737 | -6,961 | 0.02% | 521,508,832 |
| 2008-04-29 | 2008-04-25 | 329.429 | 1,580,698 | -3,685 | 0.02% | 520,727,505 |
| 2008-04-28 | 2008-04-24 | 332.115 | 1,584,383 | -7,167 | 0.02% | 526,197,459 |
| 2008-04-25 | 2008-04-23 | 329.429 | 1,591,550 | -1,228 | 0.02% | 524,302,466 |
| 2008-04-24 | 2008-04-22 | 322.103 | 1,592,778 | +3,071 | 0.02% | 513,038,206 |
| 2008-04-23 | 2008-04-21 | 328.940 | 1,589,707 | -16,789 | 0.02% | 522,918,909 |
| 2008-04-22 | 2008-04-18 | 321.126 | 1,606,496 | -2,457 | 0.02% | 515,887,572 |
| 2008-04-21 | 2008-04-17 | 315.021 | 1,608,953 | +205 | 0.02% | 506,853,830 |
| 2008-04-18 | 2008-04-16 | 311.114 | 1,608,748 | +1,023 | 0.02% | 500,503,492 |
| 2008-04-16 | 2008-04-14 | 307.695 | 1,607,725 | +860 | 0.02% | 494,688,682 |
| 2008-04-15 | 2008-04-11 | 319.417 | 1,606,865 | -2,047 | 0.02% | 513,259,267 |
| 2008-04-14 | 2008-04-10 | 311.358 | 1,608,912 | +614 | 0.02% | 500,947,415 |
| 2008-04-11 | 2008-04-09 | 306.962 | 1,608,298 | +4,504 | 0.02% | 493,686,741 |
| 2008-04-10 | 2008-04-08 | 307.206 | 1,603,794 | +1,434 | 0.02% | 492,695,834 |
| 2008-04-09 | 2008-04-07 | 313.556 | 1,602,360 | +3,480 | 0.02% | 502,429,097 |
| 2008-04-08 | 2008-04-03 | 302.322 | 1,598,880 | -2,252 | 0.02% | 483,377,219 |
| 2008-04-07 | 2008-04-02 | 297.194 | 1,601,132 | +3,071 | 0.02% | 475,847,048 |
| 2008-04-03 | 2008-04-01 | 287.426 | 1,598,061 | -5,118 | 0.02% | 459,324,361 |
| 2008-04-02 | 2008-03-31 | 282.786 | 1,603,179 | +204 | 0.02% | 453,356,909 |
| 2008-04-01 | 2008-03-28 | 288.891 | 1,602,975 | -2,457 | 0.02% | 463,085,474 |
| 2008-03-31 | 2008-03-27 | 281.809 | 1,605,432 | -614 | 0.02% | 452,425,826 |
| 2008-03-28 | 2008-03-26 | 276.681 | 1,606,046 | -10,237 | 0.02% | 444,362,656 |
| 2008-03-27 | 2008-03-25 | 274.728 | 1,616,283 | +84,766 | 0.02% | 444,037,442 |
| 2008-03-25 | 2008-03-19 | 262.762 | 1,531,517 | -3,276 | 0.02% | 402,423,892 |
| 2008-03-20 | 2008-03-18 | 255.191 | 1,534,793 | -15,561 | 0.02% | 391,665,902 |
| 2008-03-19 | 2008-03-17 | 250.307 | 1,550,354 | -27,027 | 0.02% | 388,064,936 |
| 2008-03-18 | 2008-03-14 | 262.273 | 1,577,381 | -3,071 | 0.02% | 413,704,791 |
| 2008-03-17 | 2008-03-13 | 259.831 | 1,580,452 | -21,499 | 0.02% | 410,650,733 |
| 2008-03-14 | 2008-03-12 | 275.460 | 1,601,951 | +14,537 | 0.02% | 441,273,647 |
| 2008-03-13 | 2008-03-11 | 270.088 | 1,587,414 | -409 | 0.02% | 428,740,981 |
| 2008-03-12 | 2008-03-10 | 271.309 | 1,587,823 | -3,071 | 0.02% | 430,790,197 |
| 2008-03-11 | 2008-03-07 | 268.867 | 1,590,894 | -3,686 | 0.02% | 427,738,387 |
| 2008-03-07 | 2008-03-05 | 279.367 | 1,594,580 | -39,721 | 0.02% | 445,473,630 |
| 2008-03-06 | 2008-03-04 | 277.902 | 1,634,301 | +17,608 | 0.02% | 454,175,782 |
| 2008-03-05 | 2008-03-03 | 283.519 | 1,616,693 | -10,647 | 0.02% | 458,362,882 |
| 2008-03-04 | 2008-02-29 | 293.043 | 1,627,340 | -204 | 0.02% | 476,880,111 |
| 2008-03-03 | 2008-02-28 | 294.264 | 1,627,544 | +22,782 | 0.02% | 478,927,141 |
| 2008-02-29 | 2008-02-27 | 292.798 | 1,604,762 | +1,638 | 0.02% | 469,871,906 |
| 2008-02-28 | 2008-02-26 | 284.007 | 1,603,124 | -614 | 0.02% | 455,298,789 |
| 2008-02-27 | 2008-02-25 | 282.054 | 1,603,738 | +2,811 | 0.02% | 452,340,078 |
| 2008-02-26 | 2008-02-22 | 283.519 | 1,600,927 | +205 | 0.02% | 453,892,925 |
| 2008-02-25 | 2008-02-21 | 286.205 | 1,600,722 | -1,434 | 0.02% | 458,134,702 |
| 2008-02-22 | 2008-02-20 | 283.275 | 1,602,156 | -409 | 0.02% | 453,850,119 |
| 2008-02-21 | 2008-02-19 | 291.089 | 1,602,565 | +614 | 0.02% | 466,489,178 |
| 2008-02-20 | 2008-02-18 | 288.159 | 1,601,951 | -1,433 | 0.02% | 461,616,049 |
| 2008-02-19 | 2008-02-15 | 294.264 | 1,603,384 | -6,347 | 0.02% | 471,817,730 |
| 2008-02-18 | 2008-02-14 | 293.043 | 1,609,731 | -24,161 | 0.02% | 471,719,922 |
| 2008-02-15 | 2008-02-13 | 283.030 | 1,633,892 | -2,252 | 0.02% | 462,441,122 |
| 2008-02-14 | 2008-02-12 | 280.100 | 1,636,144 | +410 | 0.02% | 458,283,906 |
| 2008-02-11 | 2008-02-04 | 301.346 | 1,635,734 | -205 | 0.02% | 492,921,209 |
| 2008-02-05 | 2008-02-01 | 287.182 | 1,635,939 | -1,433 | 0.02% | 469,811,985 |
| 2008-02-04 | 2008-01-31 | 279.123 | 1,637,372 | -3,276 | 0.02% | 457,028,469 |
| 2008-02-01 | 2008-01-30 | 277.414 | 1,640,648 | +204 | 0.02% | 455,138,327 |
| 2008-01-30 | 2008-01-28 | 285.961 | 1,640,444 | +410 | 0.02% | 469,102,739 |
| 2008-01-29 | 2008-01-25 | 300.369 | 1,640,034 | +1,228 | 0.02% | 492,614,995 |
| 2008-01-28 | 2008-01-24 | 283.519 | 1,638,806 | -4,094 | 0.02% | 464,632,334 |
| 2008-01-25 | 2008-01-23 | 293.775 | 1,642,900 | -2,662 | 0.02% | 482,643,455 |
| 2008-01-24 | 2008-01-22 | 265.936 | 1,645,562 | -14,333 | 0.02% | 437,614,591 |
| 2008-01-23 | 2008-01-21 | 287.426 | 1,659,895 | -5,118 | 0.02% | 477,097,064 |
| 2008-01-22 | 2008-01-18 | 300.369 | 1,665,013 | -3,481 | 0.02% | 500,117,906 |
| 2008-01-21 | 2008-01-17 | 299.148 | 1,668,494 | -7,780 | 0.02% | 499,126,240 |
| 2008-01-18 | 2008-01-16 | 289.380 | 1,676,274 | -7,781 | 0.02% | 485,079,614 |
| 2008-01-17 | 2008-01-15 | 304.764 | 1,684,055 | -4,504 | 0.02% | 513,240,029 |
| 2008-01-15 | 2008-01-11 | 326.987 | 1,688,559 | -2,662 | 0.02% | 552,136,529 |
| 2008-01-14 | 2008-01-10 | 329.917 | 1,691,221 | +2,047 | 0.02% | 557,962,968 |
| 2008-01-11 | 2008-01-09 | 333.580 | 1,689,174 | -1,842 | 0.02% | 563,475,129 |
| 2008-01-10 | 2008-01-08 | 327.231 | 1,691,016 | -1,229 | 0.02% | 553,352,886 |
| 2008-01-09 | 2008-01-07 | 327.964 | 1,692,245 | +1,843 | 0.02% | 554,994,803 |
| 2008-01-08 | 2008-01-04 | 331.382 | 1,690,402 | -614 | 0.02% | 560,169,566 |
| 2008-01-02 | 2007-12-27 | 338.464 | 1,691,016 | +2,047 | 0.02% | 572,348,582 |
| 2007-12-28 | 2007-12-24 | 346.279 | 1,688,969 | -3,276 | 0.02% | 584,854,147 |
| 2007-12-27 | 2007-12-20 | 329.185 | 1,692,245 | -3,071 | 0.02% | 557,061,053 |
| 2007-12-21 | 2007-12-19 | 330.650 | 1,695,316 | -2,252 | 0.02% | 560,555,979 |
| 2007-12-20 | 2007-12-18 | 325.522 | 1,697,568 | -8,395 | 0.02% | 552,595,054 |
| 2007-12-19 | 2007-12-17 | 325.766 | 1,705,963 | -7,780 | 0.02% | 555,744,408 |
| 2007-12-18 | 2007-12-14 | 335.045 | 1,713,743 | -2,253 | 0.02% | 574,181,862 |
| 2007-12-17 | 2007-12-13 | 335.534 | 1,715,996 | -12,899 | 0.02% | 575,774,820 |
| 2007-12-14 | 2007-12-12 | 349.209 | 1,728,895 | +410 | 0.02% | 603,746,074 |
| 2007-12-13 | 2007-12-11 | 355.314 | 1,728,485 | +1,433 | 0.02% | 614,155,397 |
| 2007-12-12 | 2007-12-10 | 343.348 | 1,727,052 | +3,276 | 0.02% | 592,980,482 |
| 2007-12-11 | 2007-12-07 | 347.500 | 1,723,776 | -1,229 | 0.02% | 599,011,823 |
| 2007-12-10 | 2007-12-06 | 355.803 | 1,725,005 | -14,741 | 0.02% | 613,761,403 |
| 2007-12-07 | 2007-12-05 | 353.849 | 1,739,746 | +5,323 | 0.02% | 615,607,492 |
| 2007-12-06 | 2007-12-04 | 346.523 | 1,734,423 | -4,709 | 0.02% | 601,017,453 |
| 2007-12-05 | 2007-12-03 | 343.593 | 1,739,132 | -12,695 | 0.02% | 597,552,830 |
| 2007-12-04 | 2007-11-30 | 342.860 | 1,751,827 | +5,324 | 0.02% | 600,631,338 |
| 2007-12-03 | 2007-11-29 | 342.127 | 1,746,503 | +1,024 | 0.02% | 597,526,451 |
| 2007-11-30 | 2007-11-28 | 328.452 | 1,745,479 | +2,457 | 0.02% | 573,306,118 |
| 2007-11-29 | 2007-11-27 | 324.056 | 1,743,022 | -2,457 | 0.02% | 564,837,414 |
| 2007-11-28 | 2007-11-26 | 329.185 | 1,745,479 | +7,780 | 0.02% | 574,584,868 |
| 2007-11-26 | 2007-11-22 | 308.916 | 1,737,699 | -54,463 | 0.02% | 536,802,761 |
| 2007-11-23 | 2007-11-21 | 315.021 | 1,792,162 | +3,685 | 0.02% | 564,568,495 |
| 2007-11-22 | 2007-11-20 | 328.208 | 1,788,477 | +15,766 | 0.02% | 586,992,149 |
| 2007-11-20 | 2007-11-16 | 325.277 | 1,772,711 | +14,128 | 0.02% | 576,622,824 |
| 2007-11-19 | 2007-11-15 | 340.906 | 1,758,583 | +7,166 | 0.02% | 599,512,100 |
| 2007-11-16 | 2007-11-14 | 343.837 | 1,751,417 | +38,288 | 0.02% | 602,201,565 |
| 2007-11-15 | 2007-11-13 | 314.777 | 1,713,129 | -10,442 | 0.02% | 539,253,098 |
| 2007-11-13 | 2007-11-09 | 334.557 | 1,723,571 | +30,507 | 0.02% | 576,632,889 |
| 2007-11-12 | 2007-11-08 | 336.755 | 1,693,064 | -3,685 | 0.02% | 570,147,607 |
| 2007-11-09 | 2007-11-07 | 349.942 | 1,696,749 | +13,923 | 0.02% | 593,763,445 |
| 2007-11-08 | 2007-11-06 | 346.523 | 1,682,826 | -615 | 0.02% | 583,137,906 |
| 2007-11-07 | 2007-11-05 | 345.790 | 1,683,441 | +205 | 0.02% | 582,117,717 |
| 2007-11-06 | 2007-11-02 | 371.676 | 1,683,236 | +32,760 | 0.02% | 625,618,133 |
| 2007-11-05 | 2007-11-01 | 384.619 | 1,650,476 | +12,694 | 0.02% | 634,803,680 |
| 2007-11-02 | 2007-10-31 | 383.398 | 1,637,782 | +14,947 | 0.02% | 627,921,582 |
| 2007-11-01 | 2007-10-30 | 385.840 | 1,622,835 | +5,938 | 0.02% | 626,153,939 |
| 2007-10-31 | 2007-10-29 | 388.037 | 1,616,897 | +16,175 | 0.02% | 627,416,472 |
| 2007-10-30 | 2007-10-26 | 376.560 | 1,600,722 | +14,332 | 0.02% | 602,767,672 |
| 2007-10-29 | 2007-10-25 | 373.141 | 1,586,390 | +1,638 | 0.02% | 591,947,215 |
| 2007-10-26 | 2007-10-24 | 366.303 | 1,584,752 | +18,018 | 0.02% | 580,500,010 |
| 2007-10-25 | 2007-10-23 | 365.571 | 1,566,734 | +15,970 | 0.02% | 572,752,156 |
| 2007-10-24 | 2007-10-22 | 347.256 | 1,550,764 | +3,686 | 0.02% | 538,511,486 |
| 2007-10-23 | 2007-10-18 | 361.175 | 1,547,078 | +12,489 | 0.02% | 558,766,098 |
| 2007-10-22 | 2007-10-17 | 361.175 | 1,534,589 | -14,537 | 0.02% | 554,255,382 |
| 2007-10-18 | 2007-10-16 | 349.942 | 1,549,126 | -54,668 | 0.02% | 542,103,982 |
| 2007-10-17 | 2007-10-15 | 345.790 | 1,603,794 | +2,867 | 0.02% | 554,576,550 |
| 2007-10-16 | 2007-10-12 | 326.254 | 1,600,927 | +21,908 | 0.02% | 522,309,171 |
| 2007-10-15 | 2007-10-11 | 329.917 | 1,579,019 | +12,694 | 0.02% | 520,945,594 |
| 2007-10-12 | 2007-10-10 | 322.347 | 1,566,325 | +31,532 | 0.02% | 504,900,121 |
| 2007-10-11 | 2007-10-09 | 316.730 | 1,534,793 | +55,077 | 0.02% | 486,115,479 |
| 2007-10-10 | 2007-10-08 | 314.044 | 1,479,716 | +8,190 | 0.02% | 464,696,073 |
| 2007-10-09 | 2007-10-05 | 317.219 | 1,471,526 | +93,570 | 0.02% | 466,795,602 |
| 2007-10-08 | 2007-10-04 | 309.160 | 1,377,956 | +19,041 | 0.02% | 426,008,947 |
| 2007-10-05 | 2007-10-03 | 316.975 | 1,358,915 | +13,309 | 0.02% | 430,741,434 |
| 2007-10-04 | 2007-10-02 | 330.650 | 1,345,606 | -9,623 | 0.02% | 444,924,421 |
| 2007-10-03 | 2007-09-28 | 310.869 | 1,355,229 | +20,270 | 0.02% | 421,299,316 |
| 2007-10-02 | 2007-09-27 | 315.021 | 1,334,959 | +7,576 | 0.02% | 420,539,992 |
| 2007-09-28 | 2007-09-25 | 295.729 | 1,327,383 | -17,609 | 0.02% | 392,545,550 |
| 2007-09-25 | 2007-09-21 | 272.530 | 1,344,992 | +3,276 | 0.02% | 366,550,284 |
| 2007-09-24 | 2007-09-20 | 275.216 | 1,341,716 | +25,389 | 0.02% | 369,261,627 |
| 2007-09-21 | 2007-09-19 | 271.064 | 1,316,327 | +5,938 | 0.02% | 356,809,519 |
| 2007-09-20 | 2007-09-18 | 259.343 | 1,310,389 | -205 | 0.02% | 339,839,941 |
| 2007-09-18 | 2007-09-14 | 264.959 | 1,310,594 | +614 | 0.02% | 347,254,256 |
| 2007-09-17 | 2007-09-13 | 255.924 | 1,309,980 | +1,229 | 0.02% | 335,255,269 |
| 2007-09-14 | 2007-09-12 | 251.040 | 1,308,751 | -410 | 0.02% | 328,548,740 |
| 2007-09-13 | 2007-09-11 | 247.377 | 1,309,161 | +3,481 | 0.02% | 323,856,165 |
| 2007-09-12 | 2007-09-10 | 249.086 | 1,305,680 | +3,071 | 0.02% | 325,226,996 |
| 2007-09-11 | 2007-09-07 | 246.644 | 1,302,609 | +6,962 | 0.02% | 321,281,051 |
| 2007-09-10 | 2007-09-06 | 252.749 | 1,295,647 | +6,347 | 0.02% | 327,473,912 |
| 2007-09-07 | 2007-09-05 | 257.878 | 1,289,300 | +9,828 | 0.02% | 332,481,561 |
| 2007-09-06 | 2007-09-04 | 253.482 | 1,279,472 | +19,246 | 0.02% | 324,323,041 |
| 2007-09-05 | 2007-09-03 | 255.191 | 1,260,226 | +819 | 0.02% | 321,598,778 |
| 2007-09-04 | 2007-08-31 | 261.126 | 1,259,407 | +3,276 | 0.02% | 328,863,519 |
| 2007-09-03 | 2007-08-30 | 251.518 | 1,256,131 | +24,931 | 0.02% | 315,939,850 |
| 2007-08-31 | 2007-08-29 | 244.497 | 1,231,200 | -203 | 0.02% | 301,025,200 |
| 2007-08-30 | 2007-08-28 | 246.222 | 1,231,403 | +1,218 | 0.02% | 303,198,283 |
| 2007-08-29 | 2007-08-27 | 247.823 | 1,230,185 | +1,217 | 0.02% | 304,868,209 |
| 2007-08-28 | 2007-08-24 | 237.969 | 1,228,968 | -203 | 0.02% | 292,456,604 |
| 2007-08-27 | 2007-08-23 | 236.245 | 1,229,171 | -6,292 | 0.02% | 290,385,311 |
| 2007-08-24 | 2007-08-22 | 226.268 | 1,235,463 | -1,217 | 0.02% | 279,545,584 |
| 2007-08-23 | 2007-08-21 | 217.769 | 1,236,680 | +5,480 | 0.02% | 269,310,529 |
| 2007-08-22 | 2007-08-20 | 216.414 | 1,231,200 | +2,435 | 0.02% | 266,449,006 |
| 2007-08-21 | 2007-08-17 | 199.539 | 1,228,765 | -2,435 | 0.02% | 245,187,081 |
| 2007-08-20 | 2007-08-16 | 199.170 | 1,231,200 | -4,263 | 0.02% | 245,218,009 |
| 2007-08-17 | 2007-08-15 | 207.299 | 1,235,463 | +203 | 0.02% | 256,110,625 |
| 2007-08-16 | 2007-08-14 | 212.965 | 1,235,260 | +406 | 0.02% | 263,067,445 |
| 2007-08-15 | 2007-08-13 | 210.871 | 1,234,854 | -1,623 | 0.02% | 260,395,281 |
| 2007-08-14 | 2007-08-10 | 208.531 | 1,236,477 | -31,866 | 0.02% | 257,843,826 |
| 2007-08-13 | 2007-08-09 | 216.784 | 1,268,343 | +32,678 | 0.02% | 274,955,949 |
| 2007-08-10 | 2007-08-08 | 219.124 | 1,235,665 | +405 | 0.02% | 270,763,693 |
| 2007-08-09 | 2007-08-07 | 211.364 | 1,235,260 | -1,217 | 0.02% | 261,089,495 |
| 2007-08-08 | 2007-08-06 | 211.857 | 1,236,477 | +609 | 0.02% | 261,955,924 |
| 2007-08-07 | 2007-08-03 | 218.262 | 1,235,868 | +203 | 0.02% | 269,742,601 |
| 2007-08-06 | 2007-08-02 | 215.429 | 1,235,665 | -812 | 0.02% | 266,197,695 |
| 2007-08-03 | 2007-08-01 | 215.552 | 1,236,477 | -73,678 | 0.02% | 266,524,923 |
| 2007-08-02 | 2007-07-31 | 224.543 | 1,310,155 | +1,218 | 0.02% | 294,186,733 |
| 2007-08-01 | 2007-07-30 | 222.326 | 1,308,937 | -24,356 | 0.02% | 291,011,188 |
| 2007-07-31 | 2007-07-27 | 220.109 | 1,333,293 | +3,045 | 0.02% | 293,470,118 |
| 2007-07-30 | 2007-07-26 | 225.898 | 1,330,248 | +1,420 | 0.02% | 300,500,834 |
| 2007-07-26 | 2007-07-24 | 229.963 | 1,328,828 | +1,624 | 0.02% | 305,581,335 |
| 2007-07-25 | 2007-07-23 | 230.456 | 1,327,204 | +6,495 | 0.02% | 305,861,775 |
| 2007-07-24 | 2007-07-20 | 229.594 | 1,320,709 | -3,247 | 0.02% | 303,226,240 |
| 2007-07-23 | 2007-07-19 | 224.051 | 1,323,956 | +812 | 0.02% | 296,633,357 |
| 2007-07-20 | 2007-07-18 | 222.203 | 1,323,144 | +1,623 | 0.02% | 294,006,804 |
| 2007-07-19 | 2007-07-17 | 225.159 | 1,321,521 | +1,015 | 0.02% | 297,552,769 |
| 2007-07-17 | 2007-07-13 | 226.514 | 1,320,506 | +1,015 | 0.02% | 299,113,382 |
| 2007-07-16 | 2007-07-12 | 219.370 | 1,319,491 | -4,668 | 0.02% | 289,457,021 |
| 2007-07-13 | 2007-07-11 | 211.610 | 1,324,159 | +4,059 | 0.02% | 280,205,743 |
| 2007-07-12 | 2007-07-10 | 213.088 | 1,320,100 | +4,059 | 0.02% | 281,298,017 |
| 2007-07-11 | 2007-07-09 | 214.320 | 1,316,041 | +36,129 | 0.02% | 282,054,091 |
| 2007-07-10 | 2007-07-06 | 212.965 | 1,279,912 | +609 | 0.02% | 272,576,769 |
| 2007-07-09 | 2007-07-05 | 213.088 | 1,279,303 | -21,718 | 0.02% | 272,604,648 |
| 2007-07-06 | 2007-07-04 | 213.335 | 1,301,021 | +2,639 | 0.02% | 277,553,003 |
| 2007-07-05 | 2007-07-03 | 213.827 | 1,298,382 | +2,232 | 0.02% | 277,629,712 |
| 2007-07-04 | 2007-06-29 | 206.807 | 1,296,150 | -406 | 0.02% | 268,052,398 |
| 2007-07-03 | 2007-06-28 | 209.147 | 1,296,556 | +36,940 | 0.02% | 271,170,662 |
| 2007-06-29 | 2007-06-27 | 205.575 | 1,259,616 | -41,202 | 0.02% | 258,945,424 |
| 2007-06-28 | 2007-06-26 | 208.901 | 1,300,818 | -17,861 | 0.02% | 271,741,596 |
| 2007-06-27 | 2007-06-25 | 207.546 | 1,318,679 | -812 | 0.02% | 273,686,094 |
| 2007-06-26 | 2007-06-22 | 208.531 | 1,319,491 | 0.02% | 275,154,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy