History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 239,239 +0 0.00% 20,287,467
2025-10-13 2025-10-09 84.350 239,239 +0 0.00% 20,179,810
2025-10-10 2025-10-08 83.200 239,239 +87 0.00% 19,904,685
2025-10-09 2025-10-06 83.850 239,152 -214 0.00% 20,052,895
2025-10-08 2025-10-03 84.550 239,366 +229 0.00% 20,238,395
2025-10-06 2025-10-02 84.950 239,137 +126 0.00% 20,314,688
2025-10-03 2025-09-30 84.500 239,011 +1,815 0.00% 20,196,430
2025-10-02 2025-09-29 84.900 237,196 -61 0.00% 20,137,940
2025-09-30 2025-09-26 85.000 237,257 +250 0.00% 20,166,845
2025-09-29 2025-09-25 85.100 237,007 -257 0.00% 20,169,296
2025-09-26 2025-09-24 85.700 237,264 +185 0.00% 20,333,525
2025-09-25 2025-09-23 85.150 237,079 +13 0.00% 20,187,277
2025-09-23 2025-09-19 85.950 237,066 -29 0.00% 20,375,823
2025-09-22 2025-09-18 86.200 237,095 -152 0.00% 20,437,589
2025-09-19 2025-09-17 86.600 237,247 +1,086 0.00% 20,545,590
2025-09-18 2025-09-16 87.100 236,161 -298 0.00% 20,569,623
2025-09-17 2025-09-15 87.650 236,459 +336 0.00% 20,725,631
2025-09-16 2025-09-12 87.850 236,123 +712 0.00% 20,743,406
2025-09-15 2025-09-11 87.300 235,411 +16,947 0.00% 20,551,380
2025-09-12 2025-09-10 87.050 218,464 +405 0.00% 19,017,291
2025-09-11 2025-09-09 86.750 218,059 -165 0.00% 18,916,618
2025-09-10 2025-09-08 85.600 218,224 +3,573 0.00% 18,679,974
2025-09-09 2025-09-05 85.850 214,651 +154 0.00% 18,427,788
2025-09-08 2025-09-04 85.400 214,497 -65 0.00% 18,318,044
2025-09-05 2025-09-03 85.700 214,562 -219 0.00% 18,387,963
2025-09-04 2025-09-02 85.600 214,781 +4,176 0.00% 18,385,254
2025-09-03 2025-09-01 86.550 210,605 +214 0.00% 18,227,863
2025-09-02 2025-08-29 92.287 210,391 +4,797 0.00% 19,416,402
2025-09-01 2025-08-28 92.339 205,594 +7,053 0.00% 18,984,306
2025-08-29 2025-08-27 91.978 198,541 -412 0.00% 18,261,347
2025-08-28 2025-08-26 92.906 198,953 +474 0.00% 18,483,979
2025-08-27 2025-08-25 93.216 198,479 -238 0.00% 18,501,373
2025-08-26 2025-08-22 92.648 198,717 -445 0.00% 18,410,798
2025-08-25 2025-08-21 92.236 199,162 -838 0.00% 18,369,835
2025-08-22 2025-08-20 91.204 200,000 +252 0.00% 18,240,784
2025-08-21 2025-08-19 90.894 199,748 -792 0.00% 18,155,976
2025-08-20 2025-08-18 91.256 200,540 +709 0.00% 18,300,379
2025-08-19 2025-08-15 91.049 199,831 -67 0.00% 18,194,445
2025-08-18 2025-08-14 91.204 199,898 -94 0.00% 18,231,482
2025-08-15 2025-08-13 91.617 199,992 -12 0.00% 18,322,589
2025-08-14 2025-08-12 91.101 200,004 +1,590 0.00% 18,220,514
2025-08-13 2025-08-11 90.275 198,414 -323 0.00% 17,911,898
2025-08-12 2025-08-08 89.656 198,737 +4,499 0.00% 17,818,033
2025-08-11 2025-08-07 88.676 194,238 +203 0.00% 17,224,290
2025-08-08 2025-08-06 88.264 194,035 +497 0.00% 17,126,213
2025-08-07 2025-08-05 88.315 193,538 +1,007 0.00% 17,092,330
2025-08-06 2025-08-04 88.212 192,531 +127 0.00% 16,983,533
2025-08-04 2025-07-31 88.831 192,404 +46 0.00% 17,091,434
2025-08-01 2025-07-30 89.760 192,358 -251 0.00% 17,265,961
2025-07-31 2025-07-29 89.244 192,609 +465 0.00% 17,189,131
2025-07-30 2025-07-28 89.553 192,144 +27 0.00% 17,207,105
2025-07-29 2025-07-25 89.295 192,117 +42 0.00% 17,155,134
2025-07-28 2025-07-24 90.069 192,075 -244 0.00% 17,300,009
2025-07-25 2025-07-23 90.121 192,319 +1,019 0.00% 17,331,907
2025-07-24 2025-07-22 89.553 191,300 +511 0.00% 17,131,522
2025-07-23 2025-07-21 89.605 190,789 -574 0.00% 17,095,602
2025-07-22 2025-07-18 90.121 191,363 +419 0.00% 17,245,752
2025-07-21 2025-07-17 90.121 190,944 -350 0.00% 17,207,991
2025-07-18 2025-07-16 90.430 191,294 +202 0.00% 17,298,742
2025-07-17 2025-07-15 90.017 191,092 +262 0.00% 17,201,614
2025-07-16 2025-07-14 89.347 190,830 +5,540 0.00% 17,050,055
2025-07-15 2025-07-11 89.760 185,290 +362 0.00% 16,631,541
2025-07-14 2025-07-10 88.883 184,928 -362 0.00% 16,436,873
2025-07-11 2025-07-09 88.779 185,290 +273 0.00% 16,449,932
2025-07-10 2025-07-08 88.728 185,017 +409 0.00% 16,416,151
2025-07-09 2025-07-07 88.676 184,608 +332 0.00% 16,370,338
2025-07-08 2025-07-04 88.625 184,276 -307 0.00% 16,331,391
2025-07-07 2025-07-03 89.089 184,583 +235 0.00% 16,444,296
2025-07-04 2025-07-02 89.656 184,348 +3 0.00% 16,527,968
2025-07-03 2025-06-30 89.863 184,345 -267 0.00% 16,565,737
2025-07-02 2025-06-27 89.089 184,612 +151 0.00% 16,446,880
2025-06-30 2025-06-26 89.656 184,461 +175 0.00% 16,538,099
2025-06-27 2025-06-25 90.172 184,286 -165 0.00% 16,617,475
2025-06-26 2025-06-24 89.760 184,451 -155 0.00% 16,556,232
2025-06-25 2025-06-23 88.831 184,606 +276 0.00% 16,398,730
2025-06-24 2025-06-20 89.140 184,330 +149 0.00% 16,431,265
2025-06-23 2025-06-19 88.521 184,181 -162 0.00% 16,303,970
2025-06-20 2025-06-18 89.502 184,343 -420 0.00% 16,498,991
2025-06-19 2025-06-17 89.811 184,763 +644 0.00% 16,593,769
2025-06-18 2025-06-16 90.172 184,119 +696 0.00% 16,602,416
2025-06-17 2025-06-13 90.688 183,423 +689 0.00% 16,634,276
2025-06-16 2025-06-12 90.121 182,734 -275 0.00% 16,468,101
2025-06-13 2025-06-11 91.101 183,009 -316 0.00% 16,672,257
2025-06-12 2025-06-10 90.275 183,325 +520 0.00% 16,549,733
2025-06-11 2025-06-09 90.379 182,805 -540 0.00% 16,521,650
2025-06-10 2025-06-06 90.688 183,345 -79 0.00% 16,627,203
2025-06-09 2025-06-05 94.672 183,424 +240 0.00% 17,365,126
2025-06-06 2025-06-04 94.301 183,184 +4,893 0.00% 17,274,357
2025-06-05 2025-06-03 94.566 178,291 +195 0.00% 16,860,251
2025-06-04 2025-06-02 93.451 178,096 -109 0.00% 16,643,338
2025-06-03 2025-05-30 93.398 178,205 +141 0.00% 16,644,068
2025-06-02 2025-05-29 94.407 178,064 -433 0.00% 16,810,437
2025-05-30 2025-05-28 94.301 178,497 +16 0.00% 16,832,370
2025-05-29 2025-05-27 94.194 178,481 +18,736 0.00% 16,811,918
2025-05-28 2025-05-26 93.611 159,745 +549 0.00% 14,953,842
2025-05-27 2025-05-23 92.019 159,196 -233 0.00% 14,649,006
2025-05-26 2025-05-22 92.231 159,429 -55 0.00% 14,704,288
2025-05-23 2025-05-21 93.505 159,484 +120 0.00% 14,912,482
2025-05-22 2025-05-20 93.505 159,364 -125 0.00% 14,901,262
2025-05-21 2025-05-19 91.913 159,489 +17 0.00% 14,659,040
2025-05-20 2025-05-16 91.063 159,472 -38 0.00% 14,522,074
2025-05-19 2025-05-15 90.427 159,510 -61 0.00% 14,423,957
2025-05-16 2025-05-14 90.214 159,571 -69 0.00% 14,395,601
2025-05-15 2025-05-13 88.516 159,640 +399 0.00% 14,130,733
2025-05-14 2025-05-12 89.418 159,241 +83 0.00% 14,239,073
2025-05-13 2025-05-09 88.675 159,158 -151 0.00% 14,113,406
2025-05-12 2025-05-08 88.622 159,309 -148 0.00% 14,118,342
2025-05-09 2025-05-07 88.092 159,457 -10,264 0.00% 14,046,839
2025-05-08 2025-05-06 87.773 169,721 -5,611 0.00% 14,896,972
2025-05-07 2025-05-02 86.765 175,332 -102 0.00% 15,212,685
2025-05-06 2025-04-30 86.022 175,434 +245 0.00% 15,091,197
2025-05-02 2025-04-29 86.447 175,189 -144 0.00% 15,144,496
2025-04-30 2025-04-28 86.606 175,333 -6,585 0.00% 15,184,858
2025-04-29 2025-04-25 85.810 181,918 +2,609 0.00% 15,610,349
2025-04-28 2025-04-24 85.969 179,309 +4,896 0.00% 15,415,018
2025-04-25 2025-04-23 86.022 174,413 +4,788 0.00% 15,003,369
2025-04-24 2025-04-22 87.986 169,625 -319 0.00% 14,924,552
2025-04-23 2025-04-17 88.675 169,944 +113 0.00% 15,069,860
2025-04-22 2025-04-16 88.357 169,831 +227 0.00% 15,005,764
2025-04-17 2025-04-15 87.933 169,604 -252 0.00% 14,913,704
2025-04-16 2025-04-14 86.659 169,856 +136 0.00% 14,719,532
2025-04-15 2025-04-11 85.969 169,720 -145 0.00% 14,590,661
2025-04-14 2025-04-10 85.385 169,865 +505 0.00% 14,503,969
2025-04-11 2025-04-09 83.846 169,360 +9,045 0.00% 14,200,213
2025-04-10 2025-04-08 83.475 160,315 -193 0.00% 13,382,270
2025-04-09 2025-04-07 83.581 160,508 -126 0.00% 13,415,417
2025-04-08 2025-04-03 88.729 160,634 +552 0.00% 14,252,816
2025-04-07 2025-04-02 88.994 160,082 -230 0.00% 14,246,313
2025-04-03 2025-04-01 89.153 160,312 +529 0.00% 14,292,304
2025-04-02 2025-03-31 88.941 159,783 -456 0.00% 14,211,225
2025-03-31 2025-03-27 87.614 160,239 -329 0.00% 14,039,195
2025-03-28 2025-03-26 87.349 160,568 +21 0.00% 14,025,416
2025-03-27 2025-03-25 86.818 160,547 +277 0.00% 13,938,384
2025-03-26 2025-03-24 87.720 160,270 +170 0.00% 14,058,922
2025-03-25 2025-03-21 88.675 160,100 -342 0.00% 14,196,939
2025-03-24 2025-03-20 88.622 160,442 -100 0.00% 14,218,751
2025-03-21 2025-03-19 89.896 160,542 +175 0.00% 14,432,082
2025-03-20 2025-03-18 90.214 160,367 -3,784 0.00% 14,467,412
2025-03-19 2025-03-17 88.835 164,151 +207 0.00% 14,582,296
2025-03-18 2025-03-14 88.622 163,944 -419 0.00% 14,529,107
2025-03-17 2025-03-13 87.773 164,363 +583 0.00% 14,426,683
2025-03-13 2025-03-11 87.667 163,780 -356 0.00% 14,358,128
2025-03-12 2025-03-10 88.198 164,136 -559 0.00% 14,476,440
2025-03-11 2025-03-07 88.675 164,695 -577 0.00% 14,604,402
2025-03-07 2025-03-05 86.234 165,272 -5,484 0.00% 14,252,123
2025-03-06 2025-03-04 84.377 170,756 +574 0.00% 14,407,878
2025-03-05 2025-03-03 83.634 170,182 -791 0.00% 14,233,010
2025-03-04 2025-02-28 83.846 170,973 -541 0.00% 14,335,457
2025-03-03 2025-02-27 83.581 171,514 -397 0.00% 14,335,309
2025-02-28 2025-02-26 83.846 171,911 +3,072 0.00% 14,414,105
2025-02-27 2025-02-25 85.067 168,839 +4,597 0.00% 14,362,605
2025-02-26 2025-02-24 86.075 164,242 +75 0.00% 14,137,154
2025-02-25 2025-02-21 87.561 164,167 -3,334 0.00% 14,374,632
2025-02-21 2025-02-19 85.704 167,501 -31 0.00% 14,355,451
2025-02-20 2025-02-18 85.438 167,532 +26 0.00% 14,313,656
2025-02-19 2025-02-17 85.173 167,506 +6 0.00% 14,266,989
2025-02-18 2025-02-14 84.802 167,500 -1,958 0.00% 14,204,257
2025-02-17 2025-02-13 82.785 169,458 -427 0.00% 14,028,576
2025-02-14 2025-02-12 82.679 169,885 -12,379 0.00% 14,045,895
2025-02-13 2025-02-11 81.777 182,264 -4,394 0.00% 14,904,948
2025-02-12 2025-02-10 81.883 186,658 -85 0.00% 15,284,085
2025-02-11 2025-02-07 80.132 186,743 -52 0.00% 14,964,017
2025-02-07 2025-02-05 80.344 186,795 -210 0.00% 15,007,835
2025-02-06 2025-02-04 81.193 187,005 +276 0.00% 15,183,489
2025-02-05 2025-02-03 80.609 186,729 +172 0.00% 15,052,078
2025-02-04 2025-01-28 80.344 186,557 +186 0.00% 14,988,713
2025-02-03 2025-01-24 79.919 186,371 -329 0.00% 14,894,647
2025-01-27 2025-01-23 79.442 186,700 +97 0.00% 14,831,772
2025-01-24 2025-01-22 79.601 186,603 -30 0.00% 14,853,774
2025-01-23 2025-01-21 80.025 186,633 -16 0.00% 14,935,395
2025-01-22 2025-01-20 80.025 186,649 +75 0.00% 14,936,675
2025-01-21 2025-01-17 79.707 186,574 +213 0.00% 14,871,267
2025-01-20 2025-01-16 79.972 186,361 -208 0.00% 14,903,738
2025-01-17 2025-01-15 79.070 186,569 -31 0.00% 14,752,060
2025-01-16 2025-01-14 78.858 186,600 -143 0.00% 14,714,902
2025-01-15 2025-01-13 78.699 186,743 +12,371 0.00% 14,696,449
2025-01-14 2025-01-10 79.389 174,372 -260 0.00% 13,843,161
2025-01-13 2025-01-09 79.866 174,632 -138 0.00% 13,947,207
2025-01-10 2025-01-08 79.919 174,770 +665 0.00% 13,967,503
2025-01-09 2025-01-07 80.238 174,105 +10,020 0.00% 13,969,792
2025-01-08 2025-01-06 80.556 164,085 -1,183 0.00% 13,218,056
2025-01-07 2025-01-03 80.503 165,268 +647 0.00% 13,304,583
2025-01-06 2025-01-02 80.238 164,621 -630 0.00% 13,208,818
2025-01-03 2024-12-31 81.299 165,251 +312 0.00% 13,434,756
2025-01-02 2024-12-27 80.662 164,939 +67 0.00% 13,304,356
2024-12-30 2024-12-24 80.715 164,872 -407 0.00% 13,307,701
2024-12-27 2024-12-20 79.972 165,279 +343 0.00% 13,217,760
2024-12-23 2024-12-19 80.132 164,936 +271 0.00% 13,216,587
2024-12-20 2024-12-18 80.291 164,665 -9,735 0.00% 13,221,086
2024-12-19 2024-12-17 79.707 174,400 -12,210 0.00% 13,900,913
2024-12-18 2024-12-16 79.442 186,610 -2,214 0.00% 14,824,622
2024-12-17 2024-12-13 78.593 188,824 +966 0.00% 14,840,180
2024-12-16 2024-12-12 79.123 187,858 -268 0.00% 14,863,951
2024-12-13 2024-12-11 78.646 188,126 -5,331 0.00% 14,795,306
2024-12-12 2024-12-10 78.327 193,457 +209 0.00% 15,152,969
2024-12-11 2024-12-09 78.540 193,248 +202 0.00% 15,177,619
2024-12-10 2024-12-06 77.213 193,046 -493 0.00% 14,905,643
2024-12-09 2024-12-05 76.948 193,539 +380 0.00% 14,892,356
2024-12-06 2024-12-04 76.948 193,159 -1,308 0.00% 14,863,116
2024-12-05 2024-12-03 76.682 194,467 +478 0.00% 14,912,164
2024-12-04 2024-12-02 76.735 193,989 -355 0.00% 14,885,805
2024-12-03 2024-11-29 76.735 194,344 +365 0.00% 14,913,046
2024-12-02 2024-11-28 76.045 193,979 -134 0.00% 14,751,216
2024-11-29 2024-11-27 76.417 194,113 -68 0.00% 14,833,514
2024-11-28 2024-11-26 75.568 194,181 +46 0.00% 14,673,835
2024-11-26 2024-11-22 74.772 194,135 -149 0.00% 14,515,826
2024-11-25 2024-11-21 75.356 194,284 -216 0.00% 14,640,378
2024-11-22 2024-11-20 75.674 194,500 +109 0.00% 14,718,585
2024-11-21 2024-11-19 75.302 194,391 +446 0.00% 14,638,126
2024-11-20 2024-11-18 75.196 193,945 -1,347 0.00% 14,583,956
2024-11-19 2024-11-15 74.878 195,292 -1,869 0.00% 14,623,064
2024-11-18 2024-11-14 73.923 197,161 -4 0.00% 14,574,681
2024-11-15 2024-11-13 74.294 197,165 -13,405 0.00% 14,648,217
2024-11-14 2024-11-12 73.339 210,570 +5,272 0.00% 15,442,992
2024-11-13 2024-11-11 74.613 205,298 +237 0.00% 15,317,820
2024-11-12 2024-11-08 75.143 205,061 +17,540 0.00% 15,408,957
2024-11-11 2024-11-07 75.833 187,521 -805 0.00% 14,220,310
2024-11-08 2024-11-06 75.356 188,326 +4,424 0.00% 14,191,410
2024-11-07 2024-11-05 76.258 183,902 -2,385 0.00% 14,023,943
2024-11-06 2024-11-04 75.833 186,287 +2,370 0.00% 14,126,732
2024-11-05 2024-11-01 75.992 183,917 -4,719 0.00% 13,976,287
2024-11-04 2024-10-31 75.833 188,636 -1,049 0.00% 14,304,864
2024-11-01 2024-10-30 75.302 189,685 -148 0.00% 14,283,752
2024-10-31 2024-10-29 75.727 189,833 +7,268 0.00% 14,375,488
2024-10-30 2024-10-28 76.045 182,565 +9,865 0.00% 13,883,234
2024-10-29 2024-10-25 76.523 172,700 +8,545 0.00% 13,215,528
2024-10-28 2024-10-24 76.895 164,155 +2,443 0.00% 12,622,617
2024-10-25 2024-10-23 77.160 161,712 -155 0.00% 12,477,672
2024-10-24 2024-10-22 77.213 161,867 +1,518 0.00% 12,498,222
2024-10-23 2024-10-21 77.744 160,349 +57 0.00% 12,466,106
2024-10-22 2024-10-18 78.274 160,292 +644 0.00% 12,546,737
2024-10-21 2024-10-17 77.478 159,648 +1,187 0.00% 12,369,247
2024-10-18 2024-10-16 78.009 158,461 +155 0.00% 12,361,371
2024-10-17 2024-10-15 78.168 158,306 +3,395 0.00% 12,374,482
2024-10-16 2024-10-14 79.707 154,911 -1,321 0.00% 12,347,502
2024-10-15 2024-10-10 79.123 156,232 -22,897 0.00% 12,361,596
2024-10-14 2024-10-09 76.629 179,129 +11,741 0.00% 13,726,506
2024-10-10 2024-10-08 77.478 167,388 +14,949 0.00% 12,968,929
2024-10-09 2024-10-07 82.095 152,439 -4,640 0.00% 12,514,495
2024-10-08 2024-10-04 80.132 157,079 +28 0.00% 12,586,993
2024-10-07 2024-10-03 79.813 157,051 +1,102 0.00% 12,534,744
2024-10-04 2024-10-02 81.724 155,949 -27,283 0.00% 12,744,718
2024-10-03 2024-09-30 77.956 183,232 +3,391 0.00% 14,284,006
2024-10-02 2024-09-27 77.531 179,841 +593 0.00% 13,943,309
2024-09-30 2024-09-26 76.948 179,248 +5,134 0.00% 13,792,698
2024-09-27 2024-09-25 78.221 174,114 +4,349 0.00% 13,619,404
2024-09-26 2024-09-24 78.009 169,765 -139 0.00% 13,243,184
2024-09-25 2024-09-23 76.470 169,904 -1,374 0.00% 12,992,553
2024-09-24 2024-09-20 76.523 171,278 +1,071 0.00% 13,106,712
2024-09-23 2024-09-19 76.523 170,207 +389 0.00% 13,024,756
2024-09-20 2024-09-17 76.311 169,818 -221 0.00% 12,958,941
2024-09-19 2024-09-16 75.621 170,039 +2,245 0.00% 12,858,501
2024-09-17 2024-09-13 75.462 167,794 -1,145 0.00% 12,662,018
2024-09-16 2024-09-12 74.560 168,939 -585 0.00% 12,596,015
2024-09-13 2024-09-11 74.560 169,524 +1,179 0.00% 12,639,632
2024-09-12 2024-09-10 75.568 168,345 -27 0.00% 12,721,465
2024-09-11 2024-09-09 75.621 168,372 +1,653 0.00% 12,732,440
2024-09-10 2024-09-05 76.417 166,719 -280 0.00% 12,740,149
2024-09-09 2024-09-04 77.054 166,999 +17,813 0.00% 12,867,892
2024-09-05 2024-09-03 78.062 149,186 -78 0.00% 11,645,755
2024-09-04 2024-09-02 77.850 149,264 -121 0.00% 11,620,160
2024-09-03 2024-08-30 83.732 149,385 -57 0.00% 12,508,235
2024-09-02 2024-08-29 82.962 149,442 +4,833 0.00% 12,398,059
2024-08-30 2024-08-28 83.182 144,609 +135 0.00% 12,028,882
2024-08-29 2024-08-27 83.896 144,474 +126 0.00% 12,120,843
2024-08-28 2024-08-26 82.962 144,348 +7 0.00% 11,975,449
2024-08-27 2024-08-23 82.413 144,341 +148 0.00% 11,895,564
2024-08-26 2024-08-22 82.138 144,193 -351 0.00% 11,843,756
2024-08-23 2024-08-21 81.644 144,544 -50 0.00% 11,801,113
2024-08-22 2024-08-20 81.424 144,594 +150 0.00% 11,773,418
2024-08-21 2024-08-19 81.754 144,444 +65 0.00% 11,808,820
2024-08-20 2024-08-16 81.534 144,379 -274 0.00% 11,771,776
2024-08-19 2024-08-15 81.259 144,653 -631 0.00% 11,754,379
2024-08-16 2024-08-14 80.160 145,284 -1,277 0.00% 11,646,010
2024-08-15 2024-08-13 79.061 146,561 -11,152 0.00% 11,587,328
2024-08-14 2024-08-12 77.908 157,713 +172 0.00% 12,287,055
2024-08-13 2024-08-09 78.347 157,541 +11,948 0.00% 12,342,900
2024-08-12 2024-08-08 79.391 145,593 +557 0.00% 11,558,791
2024-08-09 2024-08-07 78.567 145,036 -9,148 0.00% 11,395,042
2024-08-08 2024-08-06 77.578 154,184 +8,940 0.00% 11,961,292
2024-08-07 2024-08-05 78.567 145,244 +1,758 0.00% 11,411,384
2024-08-06 2024-08-02 81.039 143,486 -176 0.00% 11,628,016
2024-08-05 2024-08-01 80.929 143,662 -1,215 0.00% 11,626,493
2024-08-02 2024-07-31 79.776 144,877 +1,143 0.00% 11,557,666
2024-08-01 2024-07-30 79.721 143,734 -368 0.00% 11,458,585
2024-07-31 2024-07-29 80.435 144,102 -17,076 0.00% 11,590,847
2024-07-30 2024-07-26 79.941 161,178 +2,950 0.00% 12,884,656
2024-07-29 2024-07-25 82.138 158,228 +846 0.00% 12,996,566
2024-07-26 2024-07-24 82.962 157,382 -358 0.00% 13,056,780
2024-07-25 2024-07-23 83.017 157,740 -574 0.00% 13,095,147
2024-07-24 2024-07-22 83.017 158,314 -352 0.00% 13,142,799
2024-07-23 2024-07-19 82.413 158,666 +1,413 0.00% 13,076,129
2024-07-22 2024-07-18 83.347 157,253 -3,810 0.00% 13,106,556
2024-07-19 2024-07-17 82.413 161,063 +8,628 0.00% 13,273,673
2024-07-18 2024-07-16 84.391 152,435 -73 0.00% 12,864,117
2024-07-17 2024-07-15 84.611 152,508 -116 0.00% 12,903,794
2024-07-16 2024-07-12 84.830 152,624 -29 0.00% 12,947,151
2024-07-15 2024-07-11 84.171 152,653 +107 0.00% 12,848,966
2024-07-12 2024-07-10 83.347 152,546 +327 0.00% 12,714,242
2024-07-11 2024-07-09 84.061 152,219 -620 0.00% 12,795,710
2024-07-10 2024-07-08 84.501 152,839 +182 0.00% 12,915,006
2024-07-09 2024-07-05 84.446 152,657 -10 0.00% 12,891,239
2024-07-08 2024-07-04 85.490 152,667 +336 0.00% 13,051,452
2024-07-05 2024-07-03 86.039 152,331 -223 0.00% 13,106,421
2024-07-04 2024-07-02 85.050 152,554 +8 0.00% 12,974,739
2024-07-03 2024-06-28 84.611 152,546 -51 0.00% 12,907,009
2024-07-02 2024-06-27 82.413 152,597 -10,088 0.00% 12,575,965
2024-06-28 2024-06-26 81.918 162,685 -107 0.00% 13,326,903
2024-06-27 2024-06-25 81.809 162,792 +21 0.00% 13,317,780
2024-06-26 2024-06-24 81.259 162,771 +607 0.00% 13,226,632
2024-06-25 2024-06-21 81.644 162,164 -329 0.00% 13,239,675
2024-06-24 2024-06-20 81.644 162,493 -1,061 0.00% 13,266,536
2024-06-21 2024-06-19 81.039 163,554 +1,016 0.00% 13,254,314
2024-06-20 2024-06-18 80.325 162,538 -106 0.00% 13,055,886
2024-06-19 2024-06-17 79.776 162,644 +323 0.00% 12,975,041
2024-06-18 2024-06-14 80.765 162,321 +623 0.00% 13,109,802
2024-06-17 2024-06-13 81.699 161,698 -141 0.00% 13,210,513
2024-06-14 2024-06-12 80.820 161,839 +96 0.00% 13,079,765
2024-06-13 2024-06-11 81.204 161,743 +13 0.00% 13,134,211
2024-06-12 2024-06-07 82.358 161,730 -354 0.00% 13,319,757
2024-06-11 2024-06-06 81.973 162,084 +169 0.00% 13,286,575
2024-06-07 2024-06-05 85.906 161,915 -133 0.00% 13,909,417
2024-06-06 2024-06-04 86.530 162,048 +5,556 0.00% 14,021,985
2024-06-05 2024-06-03 86.473 156,492 -236 0.00% 13,532,346
2024-06-04 2024-05-31 85.225 156,728 +571 0.00% 13,357,110
2024-06-03 2024-05-30 83.125 156,157 -579 0.00% 12,980,609
2024-05-31 2024-05-29 83.863 156,736 +259 0.00% 13,144,352
2024-05-30 2024-05-28 84.544 156,477 -44 0.00% 13,229,175
2024-05-29 2024-05-27 84.941 156,521 -253 0.00% 13,295,063
2024-05-28 2024-05-24 83.069 156,774 +361 0.00% 13,023,002
2024-05-27 2024-05-23 83.182 156,413 -64 0.00% 13,010,764
2024-05-24 2024-05-22 83.636 156,477 -233 0.00% 13,087,117
2024-05-23 2024-05-21 83.750 156,710 +259 0.00% 13,124,388
2024-05-22 2024-05-20 83.750 156,451 +8,808 0.00% 13,102,697
2024-05-21 2024-05-17 84.374 147,643 +21 0.00% 12,457,182
2024-05-20 2024-05-16 83.409 147,622 -51 0.00% 12,313,015
2024-05-17 2024-05-14 83.636 147,673 -689 0.00% 12,350,785
2024-05-16 2024-05-13 83.693 148,362 -19 0.00% 12,416,828
2024-05-14 2024-05-10 83.976 148,381 +168 0.00% 12,460,515
2024-05-13 2024-05-09 80.118 148,213 -109 0.00% 11,874,545
2024-05-10 2024-05-08 79.551 148,322 +148 0.00% 11,799,119
2024-05-09 2024-05-07 79.210 148,174 +191 0.00% 11,736,900
2024-05-08 2024-05-06 79.040 147,983 -480 0.00% 11,696,581
2024-05-07 2024-05-03 79.040 148,463 +43 0.00% 11,734,520
2024-05-06 2024-05-02 79.097 148,420 +204 0.00% 11,739,543
2024-05-03 2024-04-30 79.324 148,216 +55 0.00% 11,757,047
2024-05-02 2024-04-29 79.040 148,161 -103 0.00% 11,710,650
2024-04-30 2024-04-26 80.629 148,264 +62 0.00% 11,954,345
2024-04-29 2024-04-25 80.345 148,202 +119 0.00% 11,907,300
2024-04-26 2024-04-24 79.948 148,083 -534 0.00% 11,838,923
2024-04-25 2024-04-23 78.927 148,617 +187 0.00% 11,729,827
2024-04-24 2024-04-22 79.154 148,430 +359 0.00% 11,748,756
2024-04-23 2024-04-19 78.302 148,071 -178 0.00% 11,594,315
2024-04-22 2024-04-18 78.019 148,249 -93 0.00% 11,566,193
2024-04-19 2024-04-17 78.132 148,342 +202 0.00% 11,590,283
2024-04-18 2024-04-16 76.997 148,140 -458 0.00% 11,406,389
2024-04-17 2024-04-15 77.678 148,598 -347 0.00% 11,542,833
2024-04-16 2024-04-12 77.054 148,945 -64 0.00% 11,476,823
2024-04-15 2024-04-11 77.962 149,009 +55 0.00% 11,617,033
2024-04-12 2024-04-10 78.246 148,954 -319 0.00% 11,655,004
2024-04-11 2024-04-09 77.224 149,273 +78 0.00% 11,527,506
2024-04-10 2024-04-08 77.054 149,195 -8,965 0.00% 11,496,086
2024-04-09 2024-04-05 76.203 158,160 +351 0.00% 12,052,264
2024-04-08 2024-04-03 76.657 157,809 -149 0.00% 12,097,151
2024-04-03 2024-03-28 75.919 157,958 -102 0.00% 11,992,058
2024-04-02 2024-03-27 76.146 158,060 +599 0.00% 12,035,676
2024-03-28 2024-03-26 76.600 157,461 -487 0.00% 12,061,540
2024-03-27 2024-03-25 75.749 157,948 -65 0.00% 11,964,413
2024-03-26 2024-03-22 76.316 158,013 -1,700 0.00% 12,058,994
2024-03-25 2024-03-21 75.863 159,713 +99 0.00% 12,116,234
2024-03-22 2024-03-20 74.955 159,614 +77 0.00% 11,963,818
2024-03-21 2024-03-19 74.955 159,537 -529 0.00% 11,958,046
2024-03-20 2024-03-18 74.955 160,066 +248 0.00% 11,997,697
2024-03-19 2024-03-15 75.125 159,818 +9,418 0.00% 12,006,313
2024-03-18 2024-03-14 75.749 150,400 -526 0.00% 11,392,659
2024-03-15 2024-03-13 75.976 150,926 +2,038 0.00% 11,466,757
2024-03-14 2024-03-12 76.600 148,888 +595 0.00% 11,404,847
2024-03-13 2024-03-11 76.600 148,293 +211 0.00% 11,359,269
2024-03-12 2024-03-08 76.827 148,082 -164 0.00% 11,376,716
2024-03-11 2024-03-07 76.543 148,246 +75 0.00% 11,347,258
2024-03-08 2024-03-06 77.224 148,171 -176 0.00% 11,442,405
2024-03-07 2024-03-05 75.863 148,347 -461 0.00% 11,253,980
2024-03-06 2024-03-04 75.919 148,808 -12,590 0.00% 11,297,397
2024-03-05 2024-03-01 74.331 161,398 +7,766 0.00% 11,996,800
2024-03-04 2024-02-29 74.671 153,632 +4,565 0.00% 11,471,853
2024-03-01 2024-02-28 75.749 149,067 +1,065 0.00% 11,291,685
2024-02-29 2024-02-27 76.033 148,002 -220 0.00% 11,253,001
2024-02-28 2024-02-26 75.806 148,222 +104 0.00% 11,236,087
2024-02-26 2024-02-22 78.302 148,118 -138 0.00% 11,597,995
2024-02-23 2024-02-21 76.997 148,256 -147 0.00% 11,415,320
2024-02-22 2024-02-20 76.827 148,403 -43 0.00% 11,401,378
2024-02-21 2024-02-19 76.487 148,446 -25 0.00% 11,354,143
2024-02-20 2024-02-16 75.522 148,471 +194 0.00% 11,212,841
2024-02-19 2024-02-15 75.125 148,277 -9,173 0.00% 11,139,296
2024-02-16 2024-02-14 75.295 157,450 +9,420 0.00% 11,855,219
2024-02-15 2024-02-09 75.352 148,030 +263 0.00% 11,154,338
2024-02-14 2024-02-07 75.636 147,767 -236 0.00% 11,176,442
2024-02-08 2024-02-06 75.749 148,003 -174 0.00% 11,211,088
2024-02-07 2024-02-05 74.955 148,177 +186 0.00% 11,106,561
2024-02-06 2024-02-02 75.465 147,991 -93 0.00% 11,168,193
2024-02-05 2024-02-01 74.558 148,084 -143 0.00% 11,040,773
2024-02-02 2024-01-31 75.409 148,227 +164 0.00% 11,177,593
2024-02-01 2024-01-30 76.316 148,063 -47 0.00% 11,299,645
2024-01-31 2024-01-29 76.827 148,110 -272 0.00% 11,378,867
2024-01-30 2024-01-26 76.430 148,382 +770 0.00% 11,340,829
2024-01-29 2024-01-25 76.770 147,612 -1,809 0.00% 11,332,232
2024-01-26 2024-01-24 75.011 149,421 -8,110 0.00% 11,208,283
2024-01-25 2024-01-23 72.458 157,531 -628 0.00% 11,414,395
2024-01-24 2024-01-22 72.401 158,159 +1,217 0.00% 11,450,925
2024-01-23 2024-01-19 73.706 156,942 +52 0.00% 11,567,628
2024-01-22 2024-01-18 73.820 156,890 +156 0.00% 11,581,599
2024-01-19 2024-01-17 73.650 156,734 +8,644 0.00% 11,543,404
2024-01-18 2024-01-16 75.068 148,090 +141 0.00% 11,116,845
2024-01-17 2024-01-15 74.614 147,949 -9,483 0.00% 11,039,103
2024-01-16 2024-01-12 73.877 157,432 +676 0.00% 11,630,543
2024-01-15 2024-01-11 73.820 156,756 -453 0.00% 11,571,708
2024-01-12 2024-01-10 74.047 157,209 +8,736 0.00% 11,640,829
2024-01-11 2024-01-09 74.444 148,473 +690 0.00% 11,052,927
2024-01-10 2024-01-08 74.217 147,783 +18 0.00% 10,968,019
2024-01-09 2024-01-05 74.671 147,765 -9,729 0.00% 11,033,758
2024-01-08 2024-01-04 72.685 157,494 -202 0.00% 11,447,460
2024-01-05 2024-01-03 72.628 157,696 -424 0.00% 11,453,194
2024-01-04 2024-01-02 72.912 158,120 +161 0.00% 11,528,848
2024-01-03 2023-12-29 73.536 157,959 -1,128 0.00% 11,615,699
2024-01-02 2023-12-28 72.799 159,087 +28 0.00% 11,581,300
2023-12-29 2023-12-27 72.004 159,059 +554 0.00% 11,452,910
2023-12-28 2023-12-22 70.075 158,505 -439 0.00% 11,107,234
2023-12-27 2023-12-21 69.905 158,944 +57 0.00% 11,110,941
2023-12-22 2023-12-20 69.848 158,887 +214 0.00% 11,097,941
2023-12-20 2023-12-18 69.961 158,673 -119 0.00% 11,101,000
2023-12-19 2023-12-15 70.529 158,792 -12 0.00% 11,199,425
2023-12-18 2023-12-14 70.699 158,804 +423 0.00% 11,227,303
2023-12-15 2023-12-13 70.302 158,381 -404 0.00% 11,134,491
2023-12-14 2023-12-12 70.586 158,785 +226 0.00% 11,207,941
2023-12-13 2023-12-11 70.642 158,559 -63 0.00% 11,200,985
2023-12-12 2023-12-08 70.756 158,622 -177 0.00% 11,223,437
2023-12-11 2023-12-07 71.040 158,799 +244 0.00% 11,281,012
2023-12-08 2023-12-06 71.380 158,555 +14,119 0.00% 11,317,658
2023-12-07 2023-12-05 70.472 144,436 -353 0.00% 10,178,717
2023-12-06 2023-12-04 71.323 144,789 -109 0.00% 10,326,825
2023-12-05 2023-12-01 70.756 144,898 +46 0.00% 10,252,383
2023-12-04 2023-11-30 71.834 144,852 +25 0.00% 10,405,290
2023-12-01 2023-11-29 70.926 144,827 +45 0.00% 10,272,012
2023-11-30 2023-11-28 70.926 144,782 +549 0.00% 10,268,821
2023-11-29 2023-11-27 71.947 144,233 -361 0.00% 10,377,192
2023-11-28 2023-11-24 71.891 144,594 +186 0.00% 10,394,961
2023-11-27 2023-11-23 72.118 144,408 -139 0.00% 10,414,365
2023-11-24 2023-11-22 71.267 144,547 -176 0.00% 10,301,363
2023-11-23 2023-11-21 71.210 144,723 -55 0.00% 10,305,694
2023-11-22 2023-11-20 71.267 144,778 +331 0.00% 10,317,826
2023-11-21 2023-11-17 70.813 144,447 -272 0.00% 10,228,668
2023-11-20 2023-11-16 71.834 144,719 +105 0.00% 10,395,736
2023-11-16 2023-11-14 70.529 144,614 -50 0.00% 10,199,466
2023-11-15 2023-11-13 70.642 144,664 -211 0.00% 10,219,410
2023-11-14 2023-11-10 69.961 144,875 +440 0.00% 10,135,671
2023-11-13 2023-11-09 70.756 144,435 -146 0.00% 10,219,623
2023-11-10 2023-11-08 70.188 144,581 -254 0.00% 10,147,917
2023-11-09 2023-11-07 70.415 144,835 +220 0.00% 10,198,617
2023-11-08 2023-11-06 70.756 144,615 +502 0.00% 10,232,359
2023-11-07 2023-11-03 70.869 144,113 -131 0.00% 10,213,194
2023-11-06 2023-11-02 70.983 144,244 +263 0.00% 10,238,847
2023-11-03 2023-11-01 70.415 143,981 -14,372 0.00% 10,138,482
2023-11-02 2023-10-31 70.302 158,353 -222 0.00% 11,132,523
2023-11-01 2023-10-30 70.302 158,575 +732 0.00% 11,148,130
2023-10-31 2023-10-27 71.323 157,843 +128 0.00% 11,257,879
2023-10-30 2023-10-26 71.267 157,715 -299 0.00% 11,239,801
2023-10-27 2023-10-25 70.359 158,014 +1,793 0.00% 11,117,656
2023-10-26 2023-10-24 71.891 156,221 +518 0.00% 11,230,834
2023-10-25 2023-10-20 72.912 155,703 -577 0.00% 11,352,620
2023-10-24 2023-10-19 73.877 156,280 -148 0.00% 11,545,437
2023-10-20 2023-10-18 74.728 156,428 +584 0.00% 11,689,508
2023-10-19 2023-10-17 73.990 155,844 -133 0.00% 11,530,912
2023-10-18 2023-10-16 73.593 155,977 -10 0.00% 11,478,801
2023-10-17 2023-10-13 73.309 155,987 -340 0.00% 11,435,283
2023-10-16 2023-10-12 73.423 156,327 +98 0.00% 11,477,948
2023-10-13 2023-10-11 73.479 156,229 +1,294 0.00% 11,479,617
2023-10-12 2023-10-10 73.763 154,935 -361 0.00% 11,428,490
2023-10-11 2023-10-09 73.933 155,296 -144 0.00% 11,481,554
2023-10-10 2023-10-06 73.479 155,440 +156 0.00% 11,421,642
2023-10-09 2023-10-05 72.912 155,284 -178 0.00% 11,322,070
2023-10-06 2023-10-04 72.855 155,462 +426 0.00% 11,326,227
2023-10-05 2023-10-03 73.252 155,036 -329 0.00% 11,356,769
2023-10-04 2023-09-29 74.558 155,365 -102 0.00% 11,583,626
2023-10-03 2023-09-28 74.274 155,467 +343 0.00% 11,547,124
2023-09-29 2023-09-27 75.238 155,124 -342 0.00% 11,671,280
2023-09-28 2023-09-26 74.558 155,466 +142 0.00% 11,591,157
2023-09-27 2023-09-25 75.976 155,324 +39 0.00% 11,800,900
2023-09-26 2023-09-22 77.395 155,285 +13 0.00% 12,018,212
2023-09-25 2023-09-21 77.224 155,272 -55 0.00% 11,990,775
2023-09-22 2023-09-20 76.827 155,327 +496 0.00% 11,933,329
2023-09-21 2023-09-19 77.224 154,831 -430 0.00% 11,956,719
2023-09-20 2023-09-18 75.636 155,261 +58 0.00% 11,743,256
2023-09-18 2023-09-14 74.955 155,203 -129 0.00% 11,633,192
2023-09-15 2023-09-13 73.990 155,332 +116 0.00% 11,493,029
2023-09-14 2023-09-12 73.877 155,216 +153 0.00% 11,466,832
2023-09-13 2023-09-11 73.820 155,063 -23 0.00% 11,446,731
2023-09-12 2023-09-07 73.763 155,086 -159 0.00% 11,439,629
2023-09-11 2023-09-06 73.650 155,245 +1,411 0.00% 11,433,740
2023-09-07 2023-09-05 73.820 153,834 -102 0.00% 11,356,006
2023-09-06 2023-09-04 74.274 153,936 -179 0.00% 11,433,411
2023-09-05 2023-08-31 79.007 154,115 -466 0.00% 12,176,236
2023-09-04 2023-08-30 77.830 154,581 +5,710 0.00% 12,031,041
2023-08-31 2023-08-29 77.712 148,871 +239 0.00% 11,569,103
2023-08-30 2023-08-28 77.300 148,632 -48 0.00% 11,489,277
2023-08-29 2023-08-25 76.947 148,680 -237 0.00% 11,440,468
2023-08-28 2023-08-24 77.065 148,917 +236 0.00% 11,476,239
2023-08-25 2023-08-23 76.535 148,681 -264 0.00% 11,379,272
2023-08-24 2023-08-22 76.299 148,945 +284 0.00% 11,364,402
2023-08-23 2023-08-21 74.945 148,661 +116 0.00% 11,141,434
2023-08-22 2023-08-18 75.593 148,545 -251 0.00% 11,228,938
2023-08-21 2023-08-17 76.653 148,796 -1,367 0.00% 11,405,593
2023-08-18 2023-08-16 77.182 150,163 -313 0.00% 11,589,942
2023-08-17 2023-08-15 78.595 150,476 -33 0.00% 11,826,715
2023-08-16 2023-08-14 78.066 150,509 +105 0.00% 11,749,561
2023-08-15 2023-08-11 77.948 150,404 +592 0.00% 11,723,655
2023-08-14 2023-08-10 76.358 149,812 -15 0.00% 11,439,373
2023-08-11 2023-08-09 75.946 149,827 -324 0.00% 11,378,773
2023-08-10 2023-08-08 76.417 150,151 -81 0.00% 11,474,098
2023-08-09 2023-08-07 76.653 150,232 +99 0.00% 11,515,666
2023-08-08 2023-08-04 76.299 150,133 +231 0.00% 11,455,045
2023-08-07 2023-08-03 74.945 149,902 -78 0.00% 11,234,441
2023-08-04 2023-08-02 75.416 149,980 -289 0.00% 11,310,925
2023-08-03 2023-08-01 76.182 150,269 +223 0.00% 11,447,728
2023-08-02 2023-07-31 75.475 150,046 +31 0.00% 11,324,736
2023-07-31 2023-07-27 76.770 150,015 +61 0.00% 11,516,696
2023-07-27 2023-07-25 76.535 149,954 +14 0.00% 11,476,701
2023-07-26 2023-07-24 75.946 149,940 -83 0.00% 11,387,355
2023-07-25 2023-07-21 76.476 150,023 -77 0.00% 11,473,149
2023-07-24 2023-07-20 75.711 150,100 -938 0.00% 11,364,159
2023-07-21 2023-07-19 75.593 151,038 +87 0.00% 11,417,391
2023-07-20 2023-07-18 74.886 150,951 +699 0.00% 11,304,172
2023-07-19 2023-07-14 75.887 150,252 -1,065 0.00% 11,402,204
2023-07-18 2023-07-13 74.474 151,317 +141 0.00% 11,269,221
2023-07-14 2023-07-12 73.473 151,176 -109 0.00% 11,107,417
2023-07-13 2023-07-11 73.709 151,285 -209 0.00% 11,151,052
2023-07-12 2023-07-10 73.768 151,494 +909 0.00% 11,175,376
2023-07-11 2023-07-07 74.298 150,585 +336 0.00% 11,188,110
2023-07-10 2023-07-06 75.357 150,249 +272 0.00% 11,322,366
2023-07-07 2023-07-05 75.946 149,977 +24 0.00% 11,390,165
2023-07-06 2023-07-04 76.417 149,953 -8,750 0.00% 11,458,968
2023-07-05 2023-07-03 75.946 158,703 +144 0.00% 12,052,870
2023-07-04 2023-06-30 75.416 158,559 -5,303 0.00% 11,957,921
2023-07-03 2023-06-29 74.592 163,862 +271 0.00% 12,222,794
2023-06-30 2023-06-28 74.769 163,591 -88 0.00% 12,231,473
2023-06-29 2023-06-27 74.945 163,679 -331 0.00% 12,266,962
2023-06-28 2023-06-26 74.474 164,010 -1,659 0.00% 12,214,523
2023-06-27 2023-06-23 73.297 165,669 +970 0.00% 12,143,007
2023-06-26 2023-06-21 74.769 164,699 +883 0.00% 12,314,317
2023-06-23 2023-06-20 75.711 163,816 -33 0.00% 12,402,605
2023-06-21 2023-06-19 76.064 163,849 -513 0.00% 12,462,981
2023-06-20 2023-06-16 74.886 164,362 +552 0.00% 12,308,473
2023-06-19 2023-06-15 75.298 163,810 -879 0.00% 12,334,643
2023-06-16 2023-06-14 74.651 164,689 +173 0.00% 12,294,178
2023-06-15 2023-06-13 75.004 164,516 +338 0.00% 12,339,376
2023-06-14 2023-06-12 75.828 164,178 -8,727 0.00% 12,449,344
2023-06-13 2023-06-09 76.711 172,905 +62 0.00% 13,263,789
2023-06-12 2023-06-08 74.769 172,843 +17,131 0.00% 12,923,232
2023-06-09 2023-06-07 74.415 155,712 +290 0.00% 11,587,368
2023-06-08 2023-06-06 80.111 155,422 -1,775 0.00% 12,450,948
2023-06-07 2023-06-05 79.745 157,197 +4,301 0.00% 12,535,685
2023-06-06 2023-06-02 78.466 152,896 -4,792 0.00% 11,997,097
2023-06-05 2023-06-01 77.065 157,688 -503 0.00% 12,152,157
2023-06-02 2023-05-31 77.552 158,191 +1,942 0.00% 12,268,017
2023-06-01 2023-05-30 78.405 156,249 -73 0.00% 12,250,674
2023-05-31 2023-05-29 77.978 156,322 +273 0.00% 12,189,735
2023-05-30 2023-05-25 78.466 156,049 +6,112 0.00% 12,244,500
2023-05-29 2023-05-24 79.075 149,937 +1,730 0.00% 11,856,260
2023-05-25 2023-05-23 80.354 148,207 +4,064 0.00% 11,909,066
2023-05-24 2023-05-22 81.816 144,143 -4,015 0.00% 11,793,257
2023-05-23 2023-05-19 80.903 148,158 +123 0.00% 11,986,361
2023-05-22 2023-05-18 79.928 148,035 -10,145 0.00% 11,832,116
2023-05-19 2023-05-17 78.405 158,180 +4,340 0.00% 12,402,074
2023-05-18 2023-05-16 80.050 153,840 +345 0.00% 12,314,841
2023-05-17 2023-05-15 80.598 153,495 +5,041 0.00% 12,371,383
2023-05-16 2023-05-12 80.415 148,454 -35 0.00% 11,937,957
2023-05-15 2023-05-11 81.755 148,489 +4,140 0.00% 12,139,785
2023-05-12 2023-05-10 82.426 144,349 -485 0.00% 11,898,049
2023-05-11 2023-05-09 83.035 144,834 +60 0.00% 12,026,259
2023-05-10 2023-05-08 84.862 144,774 -31 0.00% 12,285,869
2023-05-09 2023-05-05 83.400 144,805 -41 0.00% 12,076,781
2023-05-08 2023-05-04 83.400 144,846 -10 0.00% 12,080,200
2023-05-05 2023-05-03 81.451 144,856 +95 0.00% 11,798,644
2023-05-04 2023-05-02 81.938 144,761 -14 0.00% 11,861,457
2023-05-03 2023-04-28 82.426 144,775 +259 0.00% 11,933,163
2023-05-02 2023-04-27 82.182 144,516 -148 0.00% 11,876,598
2023-04-28 2023-04-26 81.877 144,664 -189 0.00% 11,844,696
2023-04-27 2023-04-25 82.730 144,853 +269 0.00% 11,983,714
2023-04-26 2023-04-24 81.999 144,584 -28 0.00% 11,855,762
2023-04-25 2023-04-21 81.573 144,612 -217 0.00% 11,796,389
2023-04-24 2023-04-20 82.243 144,829 +419 0.00% 11,911,144
2023-04-21 2023-04-19 82.486 144,410 -27 0.00% 11,911,875
2023-04-20 2023-04-18 83.949 144,437 +26 0.00% 12,125,282
2023-04-19 2023-04-17 84.070 144,411 -395 0.00% 12,140,695
2023-04-18 2023-04-14 81.573 144,806 -115 0.00% 11,812,214
2023-04-17 2023-04-13 80.293 144,921 -1,318 0.00% 11,636,193
2023-04-14 2023-04-12 79.440 146,239 -6,965 0.00% 11,617,294
2023-04-13 2023-04-11 79.440 153,204 +3,359 0.00% 12,170,597
2023-04-11 2023-04-04 79.989 149,845 -8,462 0.00% 11,985,914
2023-04-06 2023-04-03 78.344 158,307 -2,762 0.00% 12,402,387
2023-04-04 2023-03-31 77.491 161,069 -4,473 0.00% 12,481,399
2023-04-03 2023-03-30 75.968 165,542 +50 0.00% 12,575,893
2023-03-31 2023-03-29 75.542 165,492 -88 0.00% 12,501,522
2023-03-30 2023-03-28 75.724 165,580 -755 0.00% 12,538,431
2023-03-29 2023-03-27 76.029 166,335 -156 0.00% 12,646,269
2023-03-28 2023-03-24 76.212 166,491 +4,912 0.00% 12,688,558
2023-03-27 2023-03-23 77.491 161,579 +217 0.00% 12,520,919
2023-03-24 2023-03-22 77.308 161,362 -4,318 0.00% 12,474,613
2023-03-23 2023-03-21 76.394 165,680 +1,181 0.00% 12,657,030
2023-03-22 2023-03-20 77.491 164,499 +13,536 0.00% 12,747,193
2023-03-21 2023-03-17 80.354 150,963 -8,339 0.00% 12,130,522
2023-03-20 2023-03-16 78.527 159,302 -616 0.00% 12,509,453
2023-03-17 2023-03-15 78.831 159,918 +213 0.00% 12,606,537
2023-03-16 2023-03-14 77.613 159,705 -229 0.00% 12,395,160
2023-03-15 2023-03-13 79.014 159,934 -4,845 0.00% 12,637,028
2023-03-14 2023-03-10 75.542 164,779 -1,556 0.00% 12,447,661
2023-03-13 2023-03-09 77.857 166,335 -516 0.00% 12,950,266
2023-03-10 2023-03-08 75.542 166,851 -964 0.00% 12,604,183
2023-03-09 2023-03-07 75.846 167,815 +3,018 0.00% 12,728,122
2023-03-08 2023-03-06 77.978 164,797 -1,512 0.00% 12,850,602
2023-03-07 2023-03-03 75.542 166,309 -868 0.00% 12,563,239
2023-03-06 2023-03-02 74.323 167,177 -2,000 0.00% 12,425,119
2023-03-03 2023-03-01 73.836 169,177 +28 0.00% 12,491,314
2023-03-02 2023-02-28 71.643 169,149 -34 0.00% 12,118,279
2023-03-01 2023-02-27 69.815 169,183 +4 0.00% 11,811,513
2023-02-28 2023-02-24 70.607 169,179 -150 0.00% 11,945,218
2023-02-27 2023-02-23 71.399 169,329 -801 0.00% 12,089,912
2023-02-24 2023-02-22 71.094 170,130 +311 0.00% 12,095,281
2023-02-22 2023-02-20 72.008 169,819 -247 0.00% 12,228,352
2023-02-21 2023-02-17 69.876 170,066 +189 0.00% 11,883,520
2023-02-20 2023-02-16 70.363 169,877 -8,368 0.00% 11,953,106
2023-02-17 2023-02-15 68.962 178,245 -11 0.00% 12,292,153
2023-02-16 2023-02-14 69.206 178,256 -159 0.00% 12,336,350
2023-02-15 2023-02-13 69.449 178,415 -15 0.00% 12,390,830
2023-02-14 2023-02-10 69.389 178,430 +152 0.00% 12,381,002
2023-02-13 2023-02-09 68.962 178,278 +157 0.00% 12,294,429
2023-02-10 2023-02-08 68.414 178,121 -367 0.00% 12,185,941
2023-02-09 2023-02-07 68.597 178,488 +144 0.00% 12,243,670
2023-02-08 2023-02-06 68.962 178,344 +169 0.00% 12,298,981
2023-02-07 2023-02-03 69.145 178,175 -280 0.00% 12,319,890
2023-02-06 2023-02-02 69.206 178,455 +285 0.00% 12,350,122
2023-02-03 2023-02-01 69.206 178,170 -107 0.00% 12,330,398
2023-02-02 2023-01-31 68.475 178,277 +354 0.00% 12,207,474
2023-02-01 2023-01-30 68.840 177,923 -346 0.00% 12,248,269
2023-01-31 2023-01-27 69.084 178,269 -238 0.00% 12,315,529
2023-01-30 2023-01-26 68.901 178,507 -734 0.00% 12,299,347
2023-01-27 2023-01-20 68.109 179,241 -2,174 0.00% 12,207,967
2023-01-26 2023-01-19 67.135 181,415 -40 0.00% 12,179,206
2023-01-20 2023-01-18 67.195 181,455 -120 0.00% 12,192,946
2023-01-19 2023-01-17 66.891 181,575 +9,320 0.00% 12,145,701
2023-01-18 2023-01-16 67.135 172,255 -4,713 0.00% 11,564,254
2023-01-17 2023-01-13 67.622 176,968 +327 0.00% 11,966,907
2023-01-16 2023-01-12 66.708 176,641 -8,734 0.00% 11,783,378
2023-01-13 2023-01-11 65.551 185,375 +449 0.00% 12,151,437
2023-01-12 2023-01-10 64.820 184,926 -213 0.00% 11,986,815
2023-01-11 2023-01-09 64.820 185,139 -63 0.00% 12,000,621
2023-01-09 2023-01-05 65.429 185,202 -393 0.00% 12,117,531
2023-01-06 2023-01-04 65.246 185,595 -8,824 0.00% 12,109,325
2023-01-05 2023-01-03 63.967 194,419 +167 0.00% 12,436,329
2023-01-04 2022-12-30 63.053 194,252 -7,475 0.00% 12,248,137
2023-01-03 2022-12-29 62.322 201,727 +16,379 0.00% 12,571,985
2022-12-30 2022-12-28 63.418 185,348 +369 0.00% 11,754,464
2022-12-29 2022-12-23 63.236 184,979 -272 0.00% 11,697,255
2022-12-28 2022-12-22 63.357 185,251 +426 0.00% 11,737,027
2022-12-23 2022-12-21 62.505 184,825 -94 0.00% 11,552,401
2022-12-22 2022-12-20 62.017 184,919 -350 0.00% 11,468,154
2022-12-21 2022-12-19 62.383 185,269 +8,675 0.00% 11,557,580
2022-12-20 2022-12-16 62.809 176,594 -125 0.00% 11,091,717
2022-12-19 2022-12-15 62.505 176,719 -75 0.00% 11,045,739
2022-12-16 2022-12-14 62.626 176,794 -9,197 0.00% 11,071,968
2022-12-15 2022-12-13 62.687 185,991 +587 0.00% 11,659,274
2022-12-14 2022-12-12 62.565 185,404 +498 0.00% 11,599,886
2022-12-13 2022-12-09 62.931 184,906 +7,696 0.00% 11,636,316
2022-12-12 2022-12-08 62.626 177,210 -17 0.00% 11,098,021
2022-12-09 2022-12-07 62.931 177,227 +270 0.00% 11,153,069
2022-12-08 2022-12-06 64.271 176,957 +29 0.00% 11,373,245
2022-12-07 2022-12-05 64.576 176,928 -1,637 0.00% 11,425,274
2022-12-06 2022-12-02 62.565 178,565 -134 0.00% 11,172,001
2022-12-05 2022-12-01 62.748 178,699 -221 0.00% 11,213,044
2022-12-02 2022-11-30 63.053 178,920 -480 0.00% 11,281,411
2022-12-01 2022-11-29 62.748 179,400 +4,074 0.00% 11,257,031
2022-11-30 2022-11-28 62.870 175,326 +8 0.00% 11,022,756
2022-11-29 2022-11-25 63.175 175,318 -604 0.00% 11,075,656
2022-11-28 2022-11-24 62.383 175,922 +263 0.00% 10,974,489
2022-11-25 2022-11-23 62.261 175,659 -191 0.00% 10,936,680
2022-11-24 2022-11-22 62.017 175,850 -7,964 0.00% 10,905,720
2022-11-23 2022-11-21 60.921 183,814 +7,879 0.00% 11,198,060
2022-11-22 2022-11-18 60.616 175,935 +151 0.00% 10,664,476
2022-11-21 2022-11-17 60.738 175,784 -8,146 0.00% 10,676,741
2022-11-18 2022-11-16 60.311 183,930 -832 0.00% 11,093,075
2022-11-17 2022-11-15 60.068 184,762 +51 0.00% 11,098,231
2022-11-16 2022-11-14 59.641 184,711 -521 0.00% 11,016,399
2022-11-15 2022-11-11 59.946 185,232 +824 0.00% 11,103,894
2022-11-14 2022-11-10 58.849 184,408 -3,273 0.00% 10,852,282
2022-11-11 2022-11-09 58.910 187,681 -467 0.00% 11,056,329
2022-11-10 2022-11-08 58.910 188,148 -180 0.00% 11,083,841
2022-11-09 2022-11-07 58.667 188,328 +902 0.00% 11,048,552
2022-11-08 2022-11-04 58.545 187,426 -15 0.00% 10,972,799
2022-11-07 2022-11-03 58.057 187,441 -14 0.00% 10,882,325
2022-11-04 2022-11-02 58.606 187,455 +41 0.00% 10,985,916
2022-11-03 2022-11-01 57.753 187,414 +31 0.00% 10,823,670
2022-11-02 2022-10-31 57.570 187,383 +249 0.00% 10,787,634
2022-11-01 2022-10-28 58.667 187,134 -224 0.00% 10,978,504
2022-10-31 2022-10-27 59.459 187,358 +173 0.00% 11,140,027
2022-10-27 2022-10-25 59.093 187,185 -212 0.00% 11,061,320
2022-10-26 2022-10-24 59.337 187,397 +1,091 0.00% 11,119,513
2022-10-25 2022-10-21 60.494 186,306 -77 0.00% 11,270,425
2022-10-24 2022-10-20 61.042 186,383 -128 0.00% 11,377,274
2022-10-21 2022-10-19 60.982 186,511 -5 0.00% 11,373,725
2022-10-20 2022-10-18 61.103 186,516 -10 0.00% 11,396,755
2022-10-19 2022-10-17 61.164 186,526 +241 0.00% 11,408,729
2022-10-18 2022-10-14 60.982 186,285 -451 0.00% 11,359,943
2022-10-17 2022-10-13 60.982 186,736 -271 0.00% 11,387,446
2022-10-14 2022-10-12 61.042 187,007 +192 0.00% 11,415,364
2022-10-13 2022-10-11 60.860 186,815 +250 0.00% 11,369,501
2022-10-12 2022-10-10 61.225 186,565 +153 0.00% 11,422,480
2022-10-11 2022-10-07 61.408 186,412 -462 0.00% 11,447,182
2022-10-10 2022-10-06 61.652 186,874 +107 0.00% 11,521,090
2022-10-07 2022-10-05 61.530 186,767 +44 0.00% 11,491,738
2022-10-06 2022-10-03 60.311 186,723 -55 0.00% 11,261,525
2022-10-05 2022-09-30 60.799 186,778 -27 0.00% 11,355,871
2022-10-03 2022-09-29 60.799 186,805 +89 0.00% 11,357,513
2022-09-30 2022-09-28 61.042 186,716 -405 0.00% 11,397,601
2022-09-29 2022-09-27 62.383 187,121 +1,960 0.00% 11,673,113
2022-09-28 2022-09-26 62.687 185,161 -426 0.00% 11,607,243
2022-09-27 2022-09-23 63.114 185,587 -158 0.00% 11,713,090
2022-09-26 2022-09-22 62.261 185,745 -16 0.00% 11,564,643
2022-09-23 2022-09-21 62.078 185,761 +93 0.00% 11,531,689
2022-09-22 2022-09-20 62.505 185,668 -178 0.00% 11,605,093
2022-09-21 2022-09-19 62.687 185,846 +217 0.00% 11,650,184
2022-09-20 2022-09-16 62.748 185,629 -41 0.00% 11,647,889
2022-09-19 2022-09-15 62.809 185,670 -46 0.00% 11,661,773
2022-09-16 2022-09-14 62.931 185,716 +4,054 0.00% 11,687,290
2022-09-15 2022-09-13 63.357 181,662 -3,051 0.00% 11,509,637
2022-09-14 2022-09-09 62.505 184,713 -351 0.00% 11,545,401
2022-09-13 2022-09-08 60.921 185,064 +417 0.00% 11,274,210
2022-09-09 2022-09-07 60.799 184,647 -256 0.00% 11,226,309
2022-09-08 2022-09-06 60.860 184,903 -4 0.00% 11,253,138
2022-09-07 2022-09-05 66.096 184,907 -1,886 0.00% 12,221,529
2022-09-06 2022-09-02 65.968 186,793 +15,451 0.00% 12,322,420
2022-09-05 2022-09-01 66.286 171,342 +608 0.00% 11,357,643
2022-09-02 2022-08-31 66.923 170,734 -346 0.00% 11,425,952
2022-09-01 2022-08-30 66.795 171,080 +327 0.00% 11,427,341
2022-08-31 2022-08-29 66.732 170,753 +3,108 0.00% 11,394,637
2022-08-30 2022-08-26 66.923 167,645 +307 0.00% 11,219,229
2022-08-29 2022-08-25 66.732 167,338 -275 0.00% 11,166,748
2022-08-26 2022-08-24 66.286 167,613 +802 0.00% 11,110,461
2022-08-25 2022-08-23 66.732 166,811 +123 0.00% 11,131,580
2022-08-24 2022-08-22 67.304 166,688 -1,120 0.00% 11,218,807
2022-08-23 2022-08-19 66.923 167,808 -568 0.00% 11,230,137
2022-08-22 2022-08-18 66.477 168,376 +32 0.00% 11,193,171
2022-08-19 2022-08-17 66.795 168,344 -115 0.00% 11,244,589
2022-08-18 2022-08-16 66.159 168,459 -6,690 0.00% 11,145,106
2022-08-17 2022-08-15 66.668 175,149 +307 0.00% 11,676,847
2022-08-16 2022-08-12 66.795 174,842 -1,321 0.00% 11,678,625
2022-08-15 2022-08-11 65.841 176,163 +164 0.00% 11,598,764
2022-08-12 2022-08-10 65.905 175,999 -802 0.00% 11,599,162
2022-08-11 2022-08-09 65.141 176,801 -47,897 0.00% 11,517,052
2022-08-10 2022-08-08 64.760 224,698 +46,916 0.00% 14,551,362
2022-08-09 2022-08-05 64.696 177,782 -67 0.00% 11,501,789
2022-08-08 2022-08-04 64.123 177,849 +176 0.00% 11,404,299
2022-08-05 2022-08-03 62.660 177,673 +25 0.00% 11,133,054
2022-08-04 2022-08-02 62.597 177,648 -46,657 0.00% 11,120,187
2022-08-03 2022-08-01 63.551 224,305 +47,287 0.00% 14,254,799
2022-08-02 2022-07-29 63.169 177,018 +264 0.00% 11,182,099
2022-08-01 2022-07-28 62.660 176,754 -373 0.00% 11,075,469
2022-07-29 2022-07-27 63.106 177,127 +164 0.00% 11,177,717
2022-07-28 2022-07-26 63.424 176,963 -121 0.00% 11,223,654
2022-07-27 2022-07-25 63.360 177,084 +11 0.00% 11,220,064
2022-07-26 2022-07-22 63.487 177,073 +162 0.00% 11,241,895
2022-07-25 2022-07-21 63.678 176,911 -190 0.00% 11,265,373
2022-07-22 2022-07-20 64.251 177,101 +117 0.00% 11,378,868
2022-07-21 2022-07-19 63.805 176,984 -248 0.00% 11,292,539
2022-07-20 2022-07-18 63.487 177,232 +15 0.00% 11,251,990
2022-07-19 2022-07-15 62.279 177,217 +365 0.00% 11,036,839
2022-07-18 2022-07-14 62.660 176,852 -41 0.00% 11,081,610
2022-07-15 2022-07-13 63.042 176,893 -64 0.00% 11,151,697
2022-07-14 2022-07-12 63.042 176,957 -65 0.00% 11,155,732
2022-07-13 2022-07-11 62.597 177,022 -8,187 0.00% 11,081,001
2022-07-12 2022-07-08 62.215 185,209 -497 0.00% 11,522,789
2022-07-11 2022-07-07 62.406 185,706 +208 0.00% 11,589,150
2022-07-08 2022-07-06 62.151 185,498 -219 0.00% 11,528,968
2022-07-07 2022-07-05 62.215 185,717 +204 0.00% 11,554,394
2022-07-06 2022-07-04 62.215 185,513 -275 0.00% 11,541,702
2022-07-05 2022-06-30 62.342 185,788 +323 0.00% 11,582,449
2022-07-04 2022-06-29 62.215 185,465 -374 0.00% 11,538,716
2022-06-30 2022-06-28 62.279 185,839 +1,344 0.00% 11,573,806
2022-06-29 2022-06-27 62.151 184,495 +1,359 0.00% 11,466,631
2022-06-28 2022-06-24 62.088 183,136 +8,369 0.00% 11,370,517
2022-06-27 2022-06-23 62.406 174,767 -177 0.00% 10,906,492
2022-06-24 2022-06-22 62.724 174,944 +8,218 0.00% 10,973,183
2022-06-23 2022-06-21 63.297 166,726 -1,359 0.00% 10,553,173
2022-06-22 2022-06-20 62.915 168,085 +294 0.00% 10,575,037
2022-06-21 2022-06-17 63.360 167,791 -137 0.00% 10,631,258
2022-06-20 2022-06-16 62.660 167,928 +80 0.00% 10,522,429
2022-06-17 2022-06-15 63.424 167,848 -1,587 0.00% 10,645,547
2022-06-16 2022-06-14 62.788 169,435 +357 0.00% 10,638,415
2022-06-15 2022-06-13 62.915 169,078 +516 0.00% 10,637,512
2022-06-14 2022-06-10 63.615 168,562 +145 0.00% 10,723,001
2022-06-13 2022-06-09 63.869 168,417 +151 0.00% 10,756,632
2022-06-10 2022-06-08 63.805 168,266 -217 0.00% 10,736,283
2022-06-09 2022-06-07 63.869 168,483 +177 0.00% 10,760,847
2022-06-08 2022-06-06 64.314 168,306 -159 0.00% 10,824,489
2022-06-07 2022-06-02 64.378 168,465 +305 0.00% 10,845,432
2022-06-06 2022-06-01 64.187 168,160 +505 0.00% 10,793,704
2022-06-02 2022-05-31 64.442 167,655 +39 0.00% 10,803,951
2022-06-01 2022-05-30 64.442 167,616 +59 0.00% 10,801,438
2022-05-31 2022-05-27 64.378 167,557 +477 0.00% 10,786,977
2022-05-27 2022-05-25 64.887 167,080 -1,095 0.00% 10,841,298
2022-05-26 2022-05-24 70.545 168,175 -1,201 0.00% 11,863,863
2022-05-25 2022-05-23 70.011 169,376 +9,572 0.00% 11,858,239
2022-05-24 2022-05-20 69.945 159,804 -162 0.00% 11,177,435
2022-05-23 2022-05-19 69.411 159,966 +193 0.00% 11,103,437
2022-05-20 2022-05-18 70.145 159,773 -8,296 0.00% 11,207,227
2022-05-19 2022-05-17 68.678 168,069 +632 0.00% 11,542,606
2022-05-18 2022-05-16 68.478 167,437 +155 0.00% 11,465,709
2022-05-17 2022-05-13 68.144 167,282 -71 0.00% 11,399,325
2022-05-16 2022-05-12 66.944 167,353 +129 0.00% 11,203,307
2022-05-12 2022-05-10 68.011 167,224 +1,615 0.00% 11,373,072
2022-05-11 2022-05-06 68.344 165,609 +4,360 0.00% 11,318,446
2022-05-10 2022-05-05 68.678 161,249 +2,254 0.00% 11,074,223
2022-05-05 2022-05-03 69.345 158,995 -347 0.00% 11,025,437
2022-05-04 2022-04-29 69.878 159,342 +7,630 0.00% 11,134,496
2022-05-03 2022-04-28 69.611 151,712 +451 0.00% 10,560,864
2022-04-28 2022-04-26 69.211 151,261 +7,466 0.00% 10,468,955
2022-04-27 2022-04-25 69.745 143,795 +2,669 0.00% 10,028,927
2022-04-26 2022-04-22 72.212 141,126 -37,557 0.00% 10,190,946
2022-04-25 2022-04-21 72.345 178,683 +40,388 0.00% 12,926,829
2022-04-22 2022-04-20 73.345 138,295 +5 0.00% 10,143,275
2022-04-19 2022-04-13 74.012 138,290 -1,341 0.00% 10,235,116
2022-04-14 2022-04-12 72.878 139,631 -203 0.00% 10,176,092
2022-04-13 2022-04-11 72.812 139,834 +3,736 0.00% 10,181,563
2022-04-12 2022-04-08 73.945 136,098 -150 0.00% 10,063,807
2022-04-11 2022-04-07 73.745 136,248 -142 0.00% 10,047,645
2022-04-08 2022-04-06 73.812 136,390 -79 0.00% 10,067,211
2022-04-07 2022-04-04 73.212 136,469 +338 0.00% 9,991,148
2022-04-06 2022-04-01 72.678 136,131 +11 0.00% 9,893,787
2022-04-01 2022-03-30 72.812 136,120 +225 0.00% 9,911,140
2022-03-31 2022-03-29 73.745 135,895 +2,441 0.00% 10,021,613
2022-03-30 2022-03-28 73.745 133,454 -561 0.00% 9,841,601
2022-03-29 2022-03-25 73.412 134,015 +27 0.00% 9,838,293
2022-03-28 2022-03-24 74.679 133,988 +159 0.00% 10,006,056
2022-03-25 2022-03-23 72.478 133,829 +672 0.00% 9,699,711
2022-03-24 2022-03-22 72.145 133,157 -59 0.00% 9,606,613
2022-03-23 2022-03-21 70.745 133,216 +140 0.00% 9,424,337
2022-03-22 2022-03-18 70.545 133,076 -1,534 0.00% 9,387,813
2022-03-21 2022-03-17 68.678 134,610 +24 0.00% 9,244,716
2022-03-18 2022-03-16 66.944 134,586 -385 0.00% 9,009,748
2022-03-17 2022-03-15 64.410 134,971 +2,986 0.00% 8,693,539
2022-03-16 2022-03-14 67.411 131,985 -561 0.00% 8,897,229
2022-03-15 2022-03-11 68.744 132,546 +70 0.00% 9,111,803
2022-03-14 2022-03-10 69.011 132,476 +32 0.00% 9,142,323
2022-03-11 2022-03-09 68.011 132,444 -68 0.00% 9,007,650
2022-03-10 2022-03-08 68.211 132,512 -10 0.00% 9,038,781
2022-03-09 2022-03-07 68.811 132,522 -108 0.00% 9,118,989
2022-03-08 2022-03-04 69.411 132,630 +223 0.00% 9,206,012
2022-03-07 2022-03-03 70.478 132,407 -257 0.00% 9,331,790
2022-03-04 2022-03-02 69.678 132,664 +172 0.00% 9,243,754
2022-03-03 2022-03-01 70.878 132,492 -125 0.00% 9,390,786
2022-03-02 2022-02-28 70.411 132,617 +75 0.00% 9,337,748
2022-03-01 2022-02-25 70.878 132,542 +167 0.00% 9,394,330
2022-02-28 2022-02-24 72.012 132,375 -282 0.00% 9,532,543
2022-02-25 2022-02-23 73.212 132,657 +272 0.00% 9,712,064
2022-02-24 2022-02-22 73.745 132,385 -1,603 0.00% 9,762,767
2022-02-23 2022-02-21 74.545 133,988 -9 0.00% 9,988,189
2022-02-22 2022-02-18 73.078 133,997 +1,571 0.00% 9,792,299
2022-02-21 2022-02-17 72.678 132,426 -90 0.00% 9,624,513
2022-02-18 2022-02-16 74.145 132,516 +32 0.00% 9,825,443
2022-02-17 2022-02-15 72.812 132,484 -119 0.00% 9,646,396
2022-02-16 2022-02-14 73.679 132,603 -23 0.00% 9,770,002
2022-02-15 2022-02-11 75.145 132,626 -7,320 0.00% 9,966,246
2022-02-14 2022-02-10 75.079 139,946 -146 0.00% 10,506,980
2022-02-11 2022-02-09 77.212 140,092 -3,827 0.00% 10,816,853
2022-02-10 2022-02-08 75.012 143,919 +3,859 0.00% 10,795,672
2022-02-09 2022-02-07 74.679 140,060 -428 0.00% 10,459,506
2022-02-08 2022-02-04 72.478 140,488 -3,721 0.00% 10,182,345
2022-02-07 2022-01-31 70.011 144,209 +185 0.00% 10,096,264
2022-02-04 2022-01-27 70.211 144,024 -176 0.00% 10,112,121
2022-01-28 2022-01-26 71.212 144,200 -1,312 0.00% 10,268,702
2022-01-27 2022-01-25 69.745 145,512 -311 0.00% 10,148,679
2022-01-26 2022-01-24 69.745 145,823 -1,332 0.00% 10,170,370
2022-01-25 2022-01-21 68.344 147,155 +169 0.00% 10,057,219
2022-01-24 2022-01-20 67.344 146,986 -320 0.00% 9,898,659
2022-01-21 2022-01-19 67.078 147,306 +15,058 0.00% 9,880,921
2022-01-20 2022-01-18 67.478 132,248 +65 0.00% 8,923,776
2022-01-19 2022-01-17 67.411 132,183 -37,416 0.00% 8,910,576
2022-01-18 2022-01-14 67.744 169,599 +37,519 0.00% 11,489,365
2022-01-17 2022-01-13 68.078 132,080 -196 0.00% 8,991,700
2022-01-14 2022-01-12 67.744 132,276 +297 0.00% 8,960,944
2022-01-12 2022-01-10 67.078 131,979 -3,796 0.00% 8,852,824
2022-01-11 2022-01-07 66.277 135,775 -206 0.00% 8,998,813
2022-01-10 2022-01-06 65.544 135,981 -69 0.00% 8,912,730
2022-01-06 2022-01-04 64.010 136,050 +7,791 0.00% 8,708,609
2022-01-05 2022-01-03 62.810 128,259 -518 0.00% 8,055,969
2022-01-04 2021-12-31 62.410 128,777 +445 0.00% 8,036,985
2022-01-03 2021-12-29 62.944 128,332 -209 0.00% 8,077,668
2021-12-30 2021-12-28 63.077 128,541 -8,926 0.00% 8,107,964
2021-12-29 2021-12-24 63.344 137,467 +7,634 0.00% 8,707,652
2021-12-28 2021-12-22 61.743 129,833 +64 0.00% 8,016,321
2021-12-22 2021-12-20 61.810 129,769 -317 0.00% 8,021,022
2021-12-21 2021-12-17 61.943 130,086 +31 0.00% 8,057,963
2021-12-20 2021-12-16 61.810 130,055 +129 0.00% 8,038,700
2021-12-17 2021-12-15 62.010 129,926 -1,624 0.00% 8,056,716
2021-12-16 2021-12-14 61.477 131,550 -10,365 0.00% 8,087,249
2021-12-15 2021-12-13 61.810 141,915 +138 0.00% 8,771,766
2021-12-14 2021-12-10 61.610 141,777 -16 0.00% 8,734,877
2021-12-13 2021-12-09 62.077 141,793 -47 0.00% 8,802,043
2021-12-10 2021-12-08 62.143 141,840 -165 0.00% 8,814,418
2021-12-09 2021-12-07 62.210 142,005 +566 0.00% 8,834,140
2021-12-08 2021-12-06 61.610 141,439 +2,777 0.00% 8,714,052
2021-12-07 2021-12-03 62.277 138,662 +258 0.00% 8,635,418
2021-12-06 2021-12-02 62.210 138,404 -7,765 0.00% 8,610,122
2021-12-03 2021-12-01 62.277 146,169 +1,016 0.00% 9,102,929
2021-12-02 2021-11-30 62.143 145,153 +28 0.00% 9,020,299
2021-12-01 2021-11-29 62.477 145,125 +572 0.00% 9,066,942
2021-11-30 2021-11-26 62.543 144,553 +18 0.00% 9,040,844
2021-11-29 2021-11-25 63.144 144,535 +11,213 0.00% 9,126,453
2021-11-26 2021-11-24 63.210 133,322 -75,111 0.00% 8,427,314
2021-11-25 2021-11-23 63.677 208,433 +75,157 0.00% 13,272,382
2021-11-24 2021-11-22 63.410 133,276 -335 0.00% 8,451,066
2021-11-23 2021-11-19 63.144 133,611 +807 0.00% 8,436,673
2021-11-19 2021-11-17 62.743 132,804 -89 0.00% 8,332,586
2021-11-18 2021-11-16 62.877 132,893 -2 0.00% 8,355,892
2021-11-17 2021-11-15 63.010 132,895 +8,042 0.00% 8,373,740
2021-11-16 2021-11-12 63.277 124,853 +2,259 0.00% 7,900,312
2021-11-15 2021-11-11 63.410 122,594 -98 0.00% 7,773,718
2021-11-12 2021-11-10 63.944 122,692 +1,161 0.00% 7,845,378
2021-11-11 2021-11-09 64.144 121,531 -424 0.00% 7,795,450
2021-11-10 2021-11-08 64.344 121,955 -303 0.00% 7,847,041
2021-11-09 2021-11-05 64.944 122,258 +256 0.00% 7,939,904
2021-11-08 2021-11-04 64.610 122,002 +185 0.00% 7,882,605
2021-11-05 2021-11-03 64.210 121,817 -62 0.00% 7,821,917
2021-11-03 2021-11-01 64.744 121,879 -278 0.00% 7,890,911
2021-11-01 2021-10-28 65.144 122,157 -2 0.00% 7,957,780
2021-10-29 2021-10-27 65.011 122,159 -26 0.00% 7,941,620
2021-10-28 2021-10-26 65.544 122,185 +273 0.00% 8,008,486
2021-10-27 2021-10-25 65.344 121,912 +97 0.00% 7,966,206
2021-10-26 2021-10-22 65.277 121,815 -56 0.00% 7,951,746
2021-10-25 2021-10-21 65.344 121,871 -1,403 0.00% 7,963,527
2021-10-22 2021-10-20 65.077 123,274 -119 0.00% 8,022,326
2021-10-21 2021-10-19 65.011 123,393 -36 0.00% 8,021,843
2021-10-20 2021-10-18 64.744 123,429 -7,543 0.00% 7,991,264
2021-10-19 2021-10-15 64.877 130,972 +52 0.00% 8,497,092
2021-10-15 2021-10-11 65.011 130,920 +102 0.00% 8,511,177
2021-10-11 2021-10-07 63.210 130,818 -396 0.00% 8,269,036
2021-10-08 2021-10-06 62.677 131,214 +214 0.00% 8,224,075
2021-10-07 2021-10-05 62.543 131,000 -8,924 0.00% 8,193,192
2021-10-06 2021-10-04 62.210 139,924 -149 0.00% 8,704,681
2021-10-05 2021-09-30 62.610 140,073 +8,264 0.00% 8,769,989
2021-10-04 2021-09-29 62.677 131,809 -78 0.00% 8,261,367
2021-09-30 2021-09-28 62.677 131,887 +126 0.00% 8,266,256
2021-09-29 2021-09-27 62.743 131,761 +1,621 0.00% 8,267,144
2021-09-28 2021-09-24 62.944 130,140 +7,560 0.00% 8,191,469
2021-09-27 2021-09-23 63.677 122,580 +18 0.00% 7,805,523
2021-09-24 2021-09-21 62.877 122,562 -291 0.00% 7,706,311
2021-09-23 2021-09-20 62.677 122,853 +66 0.00% 7,700,034
2021-09-21 2021-09-17 63.744 122,787 +110 0.00% 7,826,891
2021-09-20 2021-09-16 63.610 122,677 +58 0.00% 7,803,520
2021-09-17 2021-09-15 64.877 122,619 -15 0.00% 7,955,173
2021-09-16 2021-09-14 64.877 122,634 +10 0.00% 7,956,146
2021-09-15 2021-09-13 65.211 122,624 -3,758 0.00% 7,996,379
2021-09-14 2021-09-10 65.077 126,382 -345 0.00% 8,224,586
2021-09-13 2021-09-09 64.344 126,727 +31 0.00% 8,154,090
2021-09-10 2021-09-08 64.877 126,696 +388 0.00% 8,219,677
2021-09-09 2021-09-07 65.944 126,308 -4,636 0.00% 8,329,255
2021-09-08 2021-09-06 65.477 130,944 -2,432 0.00% 8,573,855
2021-09-07 2021-09-03 64.344 133,376 -2,174 0.00% 8,581,911
2021-09-06 2021-09-02 64.677 135,550 -1,544 0.00% 8,766,985
2021-09-03 2021-09-01 64.010 137,094 -3,547 0.00% 8,775,436
2021-09-02 2021-08-31 62.877 140,641 -221 0.00% 8,843,062
2021-09-01 2021-08-30 63.077 140,862 +6,846 0.00% 8,885,135
2021-08-31 2021-08-27 63.277 134,016 +1,470 0.00% 8,480,118
2021-08-30 2021-08-26 63.810 132,546 +6,152 0.00% 8,457,803
2021-08-27 2021-08-25 65.011 126,394 +1,497 0.00% 8,216,940
2021-08-26 2021-08-24 69.923 124,897 -22 0.00% 8,733,227
2021-08-25 2021-08-23 70.337 124,919 +3,807 0.00% 8,786,400
2021-08-24 2021-08-20 69.717 121,112 +410 0.00% 8,443,537
2021-08-23 2021-08-19 70.888 120,702 -1,080 0.00% 8,556,311
2021-08-20 2021-08-18 70.888 121,782 +1,358 0.00% 8,632,870
2021-08-19 2021-08-17 70.543 120,424 -2,107 0.00% 8,495,124
2021-08-18 2021-08-16 71.508 122,531 -2,315 0.00% 8,761,935
2021-08-17 2021-08-13 71.439 124,846 -1,931 0.00% 8,918,875
2021-08-16 2021-08-12 69.303 126,777 +6,441 0.00% 8,786,080
2021-08-13 2021-08-11 69.510 120,336 +326 0.00% 8,364,567
2021-08-12 2021-08-10 68.752 120,010 -280 0.00% 8,250,964
2021-08-11 2021-08-09 68.959 120,290 -4,491 0.00% 8,295,075
2021-08-10 2021-08-06 67.788 124,781 +199 0.00% 8,458,635
2021-08-09 2021-08-05 68.132 124,582 +4,433 0.00% 8,488,057
2021-08-06 2021-08-04 68.615 120,149 -283 0.00% 8,243,966
2021-08-05 2021-08-03 68.339 120,432 +68 0.00% 8,230,198
2021-08-04 2021-08-02 67.512 120,364 -1,138 0.00% 8,126,048
2021-08-03 2021-07-30 65.928 121,502 +1,062 0.00% 8,010,361
2021-08-02 2021-07-29 66.479 120,440 -37 0.00% 8,006,722
2021-07-30 2021-07-28 65.652 120,477 +61 0.00% 7,909,586
2021-07-29 2021-07-27 66.203 120,416 +1,432 0.00% 7,971,945
2021-07-28 2021-07-26 67.168 118,984 -138 0.00% 7,991,897
2021-07-27 2021-07-23 69.028 119,122 +2,271 0.00% 8,222,737
2021-07-26 2021-07-22 69.166 116,851 -192 0.00% 8,082,075
2021-07-23 2021-07-21 67.237 117,043 -1,507 0.00% 7,869,588
2021-07-22 2021-07-20 66.410 118,550 -29 0.00% 7,872,910
2021-07-21 2021-07-19 66.754 118,579 -3,467 0.00% 7,915,681
2021-07-20 2021-07-16 66.203 122,046 -570 0.00% 8,079,857
2021-07-19 2021-07-15 66.203 122,616 -666 0.00% 8,117,592
2021-07-16 2021-07-14 65.928 123,282 -38 0.00% 8,127,712
2021-07-15 2021-07-13 65.377 123,320 +32 0.00% 8,062,253
2021-07-14 2021-07-12 64.343 123,288 +743 0.00% 7,932,761
2021-07-13 2021-07-09 64.343 122,545 -150 0.00% 7,884,954
2021-07-12 2021-07-08 64.481 122,695 +531 0.00% 7,911,511
2021-07-09 2021-07-07 65.446 122,164 +1,749 0.00% 7,995,094
2021-07-08 2021-07-06 65.652 120,415 -402 0.00% 7,905,516
2021-07-07 2021-07-05 66.134 120,817 +366 0.00% 7,990,169
2021-07-06 2021-07-02 65.928 120,451 -320 0.00% 7,941,071
2021-07-05 2021-06-30 66.892 120,771 +264 0.00% 8,078,646
2021-07-02 2021-06-29 67.512 120,507 -7 0.00% 8,135,703
2021-06-30 2021-06-28 68.339 120,514 -59 0.00% 8,235,802
2021-06-29 2021-06-25 68.201 120,573 -657 0.00% 8,223,221
2021-06-28 2021-06-24 66.548 121,230 -243 0.00% 8,067,592
2021-06-25 2021-06-23 66.823 121,473 +278 0.00% 8,117,237
2021-06-24 2021-06-22 67.237 121,195 -29 0.00% 8,148,754
2021-06-23 2021-06-21 67.030 121,224 -1,570 0.00% 8,125,651
2021-06-22 2021-06-18 65.239 122,794 +437 0.00% 8,010,947
2021-06-21 2021-06-17 65.446 122,357 +847 0.00% 8,007,725
2021-06-17 2021-06-15 66.134 121,510 +510 0.00% 8,036,001
2021-06-16 2021-06-11 66.961 121,000 +9,711 0.00% 8,102,300
2021-06-15 2021-06-10 67.168 111,289 -438 0.00% 7,475,041
2021-06-11 2021-06-09 67.375 111,727 +213 0.00% 7,527,551
2021-06-10 2021-06-08 67.030 111,514 -2,400 0.00% 7,474,789
2021-06-09 2021-06-07 67.030 113,914 +2,098 0.00% 7,635,661
2021-06-08 2021-06-04 66.686 111,816 -3,905 0.00% 7,456,517
2021-06-07 2021-06-03 66.548 115,721 +794 0.00% 7,700,980
2021-06-04 2021-06-02 66.823 114,927 +148 0.00% 7,679,811
2021-06-03 2021-06-01 67.168 114,779 +167 0.00% 7,709,457
2021-06-02 2021-05-31 66.686 114,612 +5,403 0.00% 7,642,970
2021-06-01 2021-05-28 67.857 109,209 +719 0.00% 7,410,566
2021-05-31 2021-05-27 68.615 108,490 -313 0.00% 7,443,990
2021-05-28 2021-05-26 68.890 108,803 +2 0.00% 7,495,448
2021-05-27 2021-05-25 69.028 108,801 +178 0.00% 7,510,301
2021-05-26 2021-05-24 68.890 108,623 -226 0.00% 7,483,048
2021-05-25 2021-05-21 68.683 108,849 +87 0.00% 7,476,121
2021-05-24 2021-05-20 68.683 108,762 +27 0.00% 7,470,145
2021-05-21 2021-05-18 69.028 108,735 -4,053 0.00% 7,505,745
2021-05-20 2021-05-17 67.237 112,788 +1,396 0.00% 7,583,495
2021-05-18 2021-05-14 66.892 111,392 +1,436 0.00% 7,451,264
2021-05-17 2021-05-13 66.686 109,956 +64 0.00% 7,332,482
2021-05-14 2021-05-12 67.375 109,892 -48 0.00% 7,403,919
2021-05-13 2021-05-11 67.857 109,940 +1,100 0.00% 7,460,169
2021-05-12 2021-05-10 68.683 108,840 -3,351 0.00% 7,475,503
2021-05-11 2021-05-07 68.890 112,191 -91 0.00% 7,728,847
2021-05-10 2021-05-06 68.959 112,282 +3,705 0.00% 7,742,851
2021-05-07 2021-05-05 68.890 108,577 -7,373 0.00% 7,479,879
2021-05-06 2021-05-04 68.477 115,950 +7,262 0.00% 7,939,878
2021-05-05 2021-05-03 68.821 108,688 +180 0.00% 7,480,038
2021-05-04 2021-04-30 74.156 108,508 +2,979 0.00% 8,046,472
2021-05-03 2021-04-29 74.726 105,529 +3,858 0.00% 7,885,760
2021-04-30 2021-04-28 73.870 101,671 +6,863 0.00% 7,510,473
2021-04-29 2021-04-27 74.227 94,808 +5 0.00% 7,037,301
2021-04-28 2021-04-26 74.298 94,803 +24 0.00% 7,043,690
2021-04-27 2021-04-23 74.797 94,779 +3,619 0.00% 7,089,213
2021-04-26 2021-04-22 76.009 91,160 -6,613 0.00% 6,929,022
2021-04-23 2021-04-21 74.797 97,773 +133 0.00% 7,313,156
2021-04-22 2021-04-20 74.655 97,640 -3,494 0.00% 7,289,284
2021-04-21 2021-04-19 74.298 101,134 +2,077 0.00% 7,514,072
2021-04-20 2021-04-16 73.015 99,057 -9,542 0.00% 7,232,618
2021-04-19 2021-04-15 70.876 108,599 +932 0.00% 7,697,020
2021-04-16 2021-04-14 71.303 107,667 -106 0.00% 7,677,026
2021-04-15 2021-04-13 71.303 107,773 -2,098 0.00% 7,684,585
2021-04-14 2021-04-12 71.517 109,871 +4,582 0.00% 7,857,682
2021-04-13 2021-04-09 71.660 105,289 -162 0.00% 7,545,004
2021-04-12 2021-04-08 72.230 105,451 +2,191 0.00% 7,616,765
2021-04-09 2021-04-07 72.302 103,260 -102 0.00% 7,465,871
2021-04-08 2021-04-01 72.801 103,362 +2 0.00% 7,524,837
2021-04-07 2021-03-31 72.658 103,360 +6,956 0.00% 7,509,951
2021-04-01 2021-03-30 73.086 96,404 +7,503 0.00% 7,045,784
2021-03-31 2021-03-29 72.729 88,901 +666 0.00% 6,465,725
2021-03-30 2021-03-26 72.373 88,235 +1,985 0.00% 6,385,830
2021-03-29 2021-03-25 72.729 86,250 +1,141 0.00% 6,272,919
2021-03-26 2021-03-24 74.298 85,109 -6,251 0.00% 6,323,443
2021-03-25 2021-03-23 74.369 91,360 +1,399 0.00% 6,794,395
2021-03-24 2021-03-22 75.011 89,961 +1,019 0.00% 6,748,083
2021-03-23 2021-03-19 75.510 88,942 +720 0.00% 6,716,040
2021-03-19 2021-03-17 76.437 88,222 -251 0.00% 6,743,449
2021-03-18 2021-03-16 75.653 88,473 -942 0.00% 6,693,243
2021-03-17 2021-03-15 74.227 89,415 +1,181 0.00% 6,636,996
2021-03-15 2021-03-11 76.081 88,234 +1,359 0.00% 6,712,910
2021-03-12 2021-03-10 76.580 86,875 +2,792 0.00% 6,652,877
2021-03-11 2021-03-09 78.220 84,083 +1,915 0.00% 6,576,961
2021-03-10 2021-03-08 80.216 82,168 -156 0.00% 6,591,218
2021-03-09 2021-03-05 81.072 82,324 +707 0.00% 6,674,171
2021-03-08 2021-03-04 78.434 81,617 +195 0.00% 6,401,529
2021-03-05 2021-03-03 80.216 81,422 -227 0.00% 6,531,376
2021-03-04 2021-03-02 78.434 81,649 +146 0.00% 6,404,039
2021-03-03 2021-03-01 80.359 81,503 -60 0.00% 6,549,497
2021-03-02 2021-02-26 76.580 81,563 +297 0.00% 6,246,085
2021-03-01 2021-02-25 78.149 81,266 +1,178 0.00% 6,350,821
2021-02-26 2021-02-24 78.149 80,088 +635 0.00% 6,258,762
2021-02-25 2021-02-23 79.717 79,453 -6,170 0.00% 6,333,773
2021-02-24 2021-02-22 79.361 85,623 -612 0.00% 6,795,103
2021-02-23 2021-02-19 76.651 86,235 -2,881 0.00% 6,610,015
2021-02-22 2021-02-18 72.016 89,116 -9,079 0.00% 6,417,819
2021-02-19 2021-02-17 70.590 98,195 -1,073 0.00% 6,931,624
2021-02-18 2021-02-16 68.237 99,268 +562 0.00% 6,773,789
2021-02-17 2021-02-11 67.667 98,706 +378 0.00% 6,679,134
2021-02-16 2021-02-09 66.312 98,328 -751 0.00% 6,520,345
2021-02-10 2021-02-08 66.669 99,079 -175 0.00% 6,605,469
2021-02-09 2021-02-05 66.883 99,254 +1,554 0.00% 6,638,367
2021-02-08 2021-02-04 67.453 97,700 -21 0.00% 6,590,162
2021-02-05 2021-02-03 68.808 97,721 -481 0.00% 6,723,968
2021-02-04 2021-02-02 68.879 98,202 +8,010 0.00% 6,764,067
2021-02-03 2021-02-01 69.093 90,192 -7,289 0.00% 6,231,638
2021-02-02 2021-01-29 67.453 97,481 -1,525 0.00% 6,575,390
2021-02-01 2021-01-28 68.309 99,006 +778 0.00% 6,762,970
2021-01-29 2021-01-27 68.309 98,228 -956 0.00% 6,709,826
2021-01-28 2021-01-26 64.886 99,184 +1,579 0.00% 6,435,665
2021-01-27 2021-01-25 67.239 97,605 +7,254 0.00% 6,562,876
2021-01-26 2021-01-22 67.881 90,351 +19 0.00% 6,133,104
2021-01-25 2021-01-21 69.806 90,332 +1,898 0.00% 6,305,721
2021-01-22 2021-01-20 69.877 88,434 +2,970 0.00% 6,179,535
2021-01-21 2021-01-19 71.161 85,464 +2,530 0.00% 6,081,689
2021-01-20 2021-01-18 70.163 82,934 +766 0.00% 5,818,863
2021-01-18 2021-01-14 67.239 82,168 -1,353 0.00% 5,524,905
2021-01-15 2021-01-13 65.528 83,521 -3,201 0.00% 5,472,952
2021-01-14 2021-01-12 66.740 86,722 -639 0.00% 5,787,827
2021-01-13 2021-01-11 62.604 87,361 -16,998 0.00% 5,469,184
2021-01-12 2021-01-08 59.182 104,359 +12,150 0.00% 6,176,158
2021-01-11 2021-01-07 61.749 92,209 +16,297 0.00% 5,693,792
2021-01-08 2021-01-06 66.526 75,912 +184 0.00% 5,050,129
2021-01-07 2021-01-05 65.742 75,728 -12,696 0.00% 4,978,492
2021-01-06 2021-01-04 62.533 88,424 -1,952 0.00% 5,529,428
2021-01-05 2020-12-31 63.032 90,376 +2,278 0.00% 5,696,601
2021-01-04 2020-12-29 63.674 88,098 +3,214 0.00% 5,609,549
2020-12-30 2020-12-28 64.886 84,884 -3,741 0.00% 5,507,794
2020-12-29 2020-12-24 63.460 88,625 -4,957 0.00% 5,624,147
2020-12-28 2020-12-22 62.391 93,582 +109 0.00% 5,838,628
2020-12-23 2020-12-21 62.961 93,473 +2,259 0.00% 5,885,147
2020-12-22 2020-12-18 64.957 91,214 -2,781 0.00% 5,925,027
2020-12-21 2020-12-17 62.961 93,995 +1,424 0.00% 5,918,013
2020-12-18 2020-12-16 63.317 92,571 +997 0.00% 5,861,359
2020-12-17 2020-12-15 62.961 91,574 -1,026 0.00% 5,765,584
2020-12-16 2020-12-14 63.032 92,600 +2,836 0.00% 5,836,785
2020-12-15 2020-12-11 63.175 89,764 +1,301 0.00% 5,670,826
2020-12-14 2020-12-10 64.102 88,463 +224 0.00% 5,670,636
2020-12-11 2020-12-09 64.458 88,239 +890 0.00% 5,687,736
2020-12-10 2020-12-08 64.815 87,349 +975 0.00% 5,661,510
2020-12-09 2020-12-07 66.098 86,374 +2,187 0.00% 5,709,173
2020-12-08 2020-12-04 66.669 84,187 +228 0.00% 5,612,638
2020-12-07 2020-12-03 67.596 83,959 -2,325 0.00% 5,675,263
2020-12-04 2020-12-02 66.811 86,284 +250 0.00% 5,764,747
2020-12-03 2020-12-01 66.027 86,034 -425 0.00% 5,680,565
2020-12-02 2020-11-30 66.170 86,459 +684 0.00% 5,720,956
2020-12-01 2020-11-27 67.810 85,775 +1,460 0.00% 5,816,365
2020-11-30 2020-11-26 67.952 84,315 -1,354 0.00% 5,729,387
2020-11-27 2020-11-25 67.881 85,669 -7,086 0.00% 5,815,286
2020-11-26 2020-11-24 67.667 92,755 -3,531 0.00% 6,276,448
2020-11-25 2020-11-23 66.312 96,286 +2,699 0.00% 6,384,936
2020-11-24 2020-11-20 66.954 93,587 +2,938 0.00% 6,266,017
2020-11-23 2020-11-19 67.168 90,649 +4,403 0.00% 6,088,697
2020-11-20 2020-11-18 67.097 86,246 +2,913 0.00% 5,786,807
2020-11-19 2020-11-17 67.596 83,333 +4,319 0.00% 5,632,948
2020-11-18 2020-11-16 68.665 79,014 +12,662 0.00% 5,425,512
2020-11-17 2020-11-13 71.303 66,352 +769 0.00% 4,731,125
2020-11-16 2020-11-12 75.083 65,583 -457 0.00% 4,924,136
2020-11-13 2020-11-11 76.936 66,040 -1,163 0.00% 5,080,880
2020-11-12 2020-11-10 73.086 67,203 -250 0.00% 4,911,600
2020-11-11 2020-11-09 72.159 67,453 +625 0.00% 4,867,346
2020-11-10 2020-11-06 72.373 66,828 -317 0.00% 4,836,542
2020-11-09 2020-11-05 71.232 67,145 -101 0.00% 4,782,881
2020-11-06 2020-11-04 68.523 67,246 -64 0.00% 4,607,871
2020-11-05 2020-11-03 69.949 67,310 -214 0.00% 4,708,245
2020-11-04 2020-11-02 69.236 67,524 -1,328 0.00% 4,675,067
2020-11-03 2020-10-30 67.239 68,852 +890 0.00% 4,629,549
2020-11-02 2020-10-29 68.594 67,962 +1,433 0.00% 4,661,779
2020-10-30 2020-10-28 69.949 66,529 +444 0.00% 4,653,615
2020-10-29 2020-10-27 71.731 66,085 -136 0.00% 4,740,360
2020-10-28 2020-10-23 72.587 66,221 -182 0.00% 4,806,777
2020-10-27 2020-10-22 72.016 66,403 +28 0.00% 4,782,109
2020-10-23 2020-10-21 74.013 66,375 +854 0.00% 4,912,610
2020-10-22 2020-10-20 71.232 65,521 +669 0.00% 4,667,200
2020-10-21 2020-10-19 71.232 64,852 -326 0.00% 4,619,546
2020-10-20 2020-10-16 71.303 65,178 +370 0.00% 4,647,415
2020-10-19 2020-10-15 71.660 64,808 -223 0.00% 4,644,138
2020-10-16 2020-10-14 73.157 65,031 -776 0.00% 4,757,494
2020-10-15 2020-10-12 72.444 65,807 +135 0.00% 4,767,341
2020-10-14 2020-10-09 71.232 65,672 +29 0.00% 4,677,956
2020-10-09 2020-10-07 71.874 65,643 +68 0.00% 4,718,016
2020-10-08 2020-10-06 70.804 65,575 -53 0.00% 4,642,992
2020-10-07 2020-10-05 70.590 65,628 -179 0.00% 4,632,707
2020-10-06 2020-09-30 70.519 65,807 +115 0.00% 4,640,650
2020-10-05 2020-09-29 69.806 65,692 +88 0.00% 4,585,700
2020-09-30 2020-09-28 71.375 65,604 +155 0.00% 4,682,468
2020-09-29 2020-09-25 71.803 65,449 +117 0.00% 4,699,405
2020-09-28 2020-09-24 71.232 65,332 -218 0.00% 4,653,737
2020-09-25 2020-09-23 72.587 65,550 +125 0.00% 4,758,071
2020-09-24 2020-09-22 73.443 65,425 -167 0.00% 4,804,978
2020-09-23 2020-09-21 74.013 65,592 -260 0.00% 4,854,658
2020-09-22 2020-09-18 74.797 65,852 +319 0.00% 4,925,552
2020-09-21 2020-09-17 74.726 65,533 +1,185 0.00% 4,897,019
2020-09-18 2020-09-16 75.724 64,348 +101 0.00% 4,872,704
2020-09-17 2020-09-15 76.366 64,247 +307 0.00% 4,906,285
2020-09-16 2020-09-14 76.722 63,940 +212 0.00% 4,905,636
2020-09-15 2020-09-11 75.796 63,728 -49 0.00% 4,830,299
2020-09-14 2020-09-10 75.796 63,777 -640 0.00% 4,834,013
2020-09-11 2020-09-09 76.794 64,417 -443 0.00% 4,946,826
2020-09-10 2020-09-08 76.366 64,860 +571 0.00% 4,953,097
2020-09-09 2020-09-07 75.011 64,289 +359 0.00% 4,822,396
2020-09-08 2020-09-04 75.796 63,930 +43 0.00% 4,845,609
2020-09-07 2020-09-03 75.582 63,887 +321 0.00% 4,828,684
2020-09-04 2020-09-02 75.653 63,566 -376 0.00% 4,808,955
2020-09-03 2020-09-01 76.722 63,942 +181 0.00% 4,905,790
2020-09-02 2020-08-31 77.222 63,761 -162 0.00% 4,923,727
2020-09-01 2020-08-28 79.575 63,923 -35 0.00% 5,086,649
2020-08-31 2020-08-27 79.789 63,958 +3,627 0.00% 5,103,115
2020-08-28 2020-08-26 86.307 60,331 -18 0.00% 5,206,974
2020-08-27 2020-08-25 85.428 60,349 +1,449 0.00% 5,155,514
2020-08-26 2020-08-24 86.453 58,900 +26 0.00% 5,092,092
2020-08-25 2020-08-21 85.502 58,874 +208 0.00% 5,033,817
2020-08-24 2020-08-20 84.330 58,666 -283 0.00% 4,947,320
2020-08-21 2020-08-19 86.160 58,949 +236 0.00% 5,079,067
2020-08-20 2020-08-18 87.624 58,713 -4,310 0.00% 5,144,693
2020-08-19 2020-08-17 85.794 63,023 +170 0.00% 5,407,017
2020-08-17 2020-08-13 86.380 62,853 -5,821 0.00% 5,429,240
2020-08-14 2020-08-12 83.379 68,674 +19 0.00% 5,725,944
2020-08-13 2020-08-11 83.086 68,655 -39 0.00% 5,704,257
2020-08-12 2020-08-10 80.231 68,694 +187 0.00% 5,511,381
2020-08-11 2020-08-07 78.840 68,507 -120 0.00% 5,401,094
2020-08-10 2020-08-06 79.133 68,627 -129 0.00% 5,430,649
2020-08-07 2020-08-05 81.256 68,756 +4 0.00% 5,586,819
2020-08-06 2020-08-04 79.352 68,752 -144 0.00% 5,455,639
2020-08-05 2020-08-03 78.913 68,896 +22 0.00% 5,436,806
2020-08-04 2020-07-31 77.742 68,874 +2 0.00% 5,354,401
2020-08-03 2020-07-30 77.742 68,872 -628 0.00% 5,354,245
2020-07-31 2020-07-29 78.254 69,500 +27 0.00% 5,438,681
2020-07-30 2020-07-28 77.596 69,473 +292 0.00% 5,390,797
2020-07-29 2020-07-27 77.596 69,181 -118 0.00% 5,368,139
2020-07-27 2020-07-23 77.522 69,299 +472 0.00% 5,372,222
2020-07-24 2020-07-22 78.108 68,827 -198 0.00% 5,375,939
2020-07-23 2020-07-21 79.645 69,025 +295 0.00% 5,497,514
2020-07-22 2020-07-20 78.694 68,730 -408 0.00% 5,408,612
2020-07-21 2020-07-17 79.279 69,138 -154 0.00% 5,481,208
2020-07-20 2020-07-16 78.986 69,292 +40 0.00% 5,473,128
2020-07-17 2020-07-15 79.133 69,252 +69 0.00% 5,480,107
2020-07-16 2020-07-14 79.645 69,183 +222 0.00% 5,510,098
2020-07-15 2020-07-13 80.670 68,961 +188 0.00% 5,563,091
2020-07-14 2020-07-10 80.377 68,773 +101 0.00% 5,527,788
2020-07-13 2020-07-09 82.573 68,672 -223 0.00% 5,670,480
2020-07-10 2020-07-08 82.134 68,895 +53 0.00% 5,658,634
2020-07-09 2020-07-07 82.573 68,842 -84 0.00% 5,684,518
2020-07-08 2020-07-06 84.843 68,926 -534 0.00% 5,847,868
2020-07-07 2020-07-03 80.011 69,460 +113 0.00% 5,557,583
2020-07-06 2020-07-02 79.792 69,347 -268 0.00% 5,533,313
2020-07-03 2020-06-30 76.571 69,615 -227 0.00% 5,330,471
2020-07-02 2020-06-29 75.839 69,842 +1,153 0.00% 5,296,726
2020-06-30 2020-06-26 78.181 68,689 -235 0.00% 5,370,188
2020-06-29 2020-06-24 80.524 68,924 -408 0.00% 5,550,016
2020-06-26 2020-06-23 80.158 69,332 -190 0.00% 5,557,493
2020-06-24 2020-06-22 78.986 69,522 +64 0.00% 5,491,295
2020-06-23 2020-06-19 79.426 69,458 +126 0.00% 5,516,747
2020-06-22 2020-06-18 79.206 69,332 -218 0.00% 5,491,513
2020-06-19 2020-06-17 79.279 69,550 +188 0.00% 5,513,871
2020-06-18 2020-06-16 79.279 69,362 -806 0.00% 5,498,967
2020-06-17 2020-06-15 77.742 70,168 +1,522 0.00% 5,454,999
2020-06-16 2020-06-12 79.426 68,646 -97 0.00% 5,452,253
2020-06-15 2020-06-11 80.158 68,743 +183 0.00% 5,510,280
2020-06-12 2020-06-10 81.622 68,560 -849 0.00% 5,595,987
2020-06-11 2020-06-09 81.841 69,409 +13 0.00% 5,680,527
2020-06-10 2020-06-08 78.986 69,396 -84 0.00% 5,481,342
2020-06-09 2020-06-05 80.011 69,480 +36 0.00% 5,559,184
2020-06-08 2020-06-04 79.792 69,444 -276 0.00% 5,541,053
2020-06-05 2020-06-03 80.450 69,720 +241 0.00% 5,609,009
2020-06-04 2020-06-02 80.450 69,479 -163 0.00% 5,589,620
2020-06-03 2020-06-01 81.256 69,642 +246 0.00% 5,658,812
2020-06-02 2020-05-29 79.206 69,396 -322 0.00% 5,496,582
2020-06-01 2020-05-28 79.206 69,718 -569 0.00% 5,522,087
2020-05-29 2020-05-27 79.572 70,287 +887 0.00% 5,592,881
2020-05-28 2020-05-26 80.304 69,400 -607 0.00% 5,573,104
2020-05-27 2020-05-25 79.352 70,007 +1,165 0.00% 5,555,227
2020-05-26 2020-05-22 84.810 68,842 +79 0.00% 5,838,478
2020-05-25 2020-05-21 87.151 68,763 +1,194 0.00% 5,992,762
2020-05-22 2020-05-20 84.432 67,569 +454 0.00% 5,705,001
2020-05-21 2020-05-19 86.018 67,115 +206 0.00% 5,773,109
2020-05-20 2020-05-18 86.622 66,909 +169 0.00% 5,795,813
2020-05-19 2020-05-15 85.490 66,740 -10 0.00% 5,705,570
2020-05-18 2020-05-14 85.867 66,750 +3,118 0.00% 5,731,630
2020-05-15 2020-05-13 87.302 63,632 +402 0.00% 5,555,201
2020-05-14 2020-05-12 87.378 63,230 +2,997 0.00% 5,524,881
2020-05-13 2020-05-11 89.341 60,233 -21 0.00% 5,381,281
2020-05-12 2020-05-08 89.266 60,254 -262 0.00% 5,378,606
2020-05-11 2020-05-07 89.266 60,516 +342 0.00% 5,401,994
2020-05-08 2020-05-06 90.172 60,174 -184 0.00% 5,425,998
2020-05-06 2020-05-04 90.776 60,358 +1,233 0.00% 5,479,056
2020-05-05 2020-04-29 94.325 59,125 +103 0.00% 5,576,992
2020-05-04 2020-04-28 95.232 59,022 -32 0.00% 5,620,765
2020-04-29 2020-04-27 94.628 59,054 -3,396 0.00% 5,588,134
2020-04-28 2020-04-24 92.211 62,450 +114 0.00% 5,758,568
2020-04-27 2020-04-23 92.891 62,336 +250 0.00% 5,790,425
2020-04-24 2020-04-22 92.815 62,086 -347 0.00% 5,762,514
2020-04-23 2020-04-21 90.398 62,433 +44 0.00% 5,643,841
2020-04-22 2020-04-20 92.135 62,389 +86 0.00% 5,748,232
2020-04-21 2020-04-17 91.078 62,303 +248 0.00% 5,674,436
2020-04-20 2020-04-16 90.851 62,055 -431 0.00% 5,637,789
2020-04-17 2020-04-15 91.984 62,486 +285 0.00% 5,747,731
2020-04-16 2020-04-14 93.646 62,201 +149 0.00% 5,824,860
2020-04-15 2020-04-09 93.042 62,052 +919 0.00% 5,773,417
2020-04-14 2020-04-08 92.966 61,133 +46 0.00% 5,683,295
2020-04-09 2020-04-07 95.534 61,087 -156 0.00% 5,835,872
2020-04-08 2020-04-06 93.646 61,243 -878 0.00% 5,735,147
2020-04-07 2020-04-03 91.607 62,121 -79 0.00% 5,690,699
2020-04-06 2020-04-02 89.266 62,200 -260 0.00% 5,552,317
2020-04-03 2020-04-01 86.169 62,460 +50 0.00% 5,382,128
2020-04-02 2020-03-31 87.075 62,410 -3,086 0.00% 5,434,379
2020-04-01 2020-03-30 84.432 65,496 +219 0.00% 5,529,973
2020-03-31 2020-03-27 85.414 65,277 -3,840 0.00% 5,575,569
2020-03-30 2020-03-26 85.414 69,117 +59 0.00% 5,903,559
2020-03-27 2020-03-25 84.734 69,058 -820 0.00% 5,851,582
2020-03-26 2020-03-24 85.490 69,878 -4,082 0.00% 5,973,836
2020-03-25 2020-03-23 80.581 73,960 -3,770 0.00% 5,959,746
2020-03-24 2020-03-20 82.771 77,730 -869 0.00% 6,433,771
2020-03-23 2020-03-19 72.878 78,599 -2,101 0.00% 5,728,102
2020-03-20 2020-03-18 73.708 80,700 -46 0.00% 5,948,257
2020-03-19 2020-03-17 78.088 80,746 +1,486 0.00% 6,305,332
2020-03-18 2020-03-16 78.542 79,260 +74 0.00% 6,225,207
2020-03-17 2020-03-13 79.901 79,186 +2,626 0.00% 6,327,039
2020-03-16 2020-03-12 83.753 76,560 +7,116 0.00% 6,412,094
2020-03-13 2020-03-11 86.924 69,444 +2,697 0.00% 6,036,378
2020-03-12 2020-03-10 87.831 66,747 +118 0.00% 5,862,433
2020-03-11 2020-03-09 88.812 66,629 -2,678 0.00% 5,917,483
2020-03-10 2020-03-06 91.380 69,307 +1,413 0.00% 6,333,283
2020-03-09 2020-03-05 94.401 67,894 +6,571 0.00% 6,409,259
2020-03-06 2020-03-04 92.740 61,323 -97 0.00% 5,687,065
2020-03-05 2020-03-03 91.682 61,420 -136 0.00% 5,631,122
2020-03-04 2020-03-02 92.588 61,556 +391 0.00% 5,699,375
2020-03-03 2020-02-28 92.588 61,165 +2,983 0.00% 5,663,173
2020-03-02 2020-02-27 95.760 58,182 +169 0.00% 5,571,528
2020-02-28 2020-02-26 95.307 58,013 +4,066 0.00% 5,529,057
2020-02-27 2020-02-25 97.573 53,947 +2,130 0.00% 5,263,762
2020-02-26 2020-02-24 98.857 51,817 +214 0.00% 5,122,457
2020-02-25 2020-02-21 99.838 51,603 -184 0.00% 5,151,964
2020-02-24 2020-02-20 100.820 51,787 +712 0.00% 5,221,177
2020-02-21 2020-02-19 101.273 51,075 -1,276 0.00% 5,172,536
2020-02-20 2020-02-18 99.310 52,351 +1,803 0.00% 5,198,968
2020-02-19 2020-02-17 99.687 50,548 -57 0.00% 5,039,000
2020-02-18 2020-02-14 98.328 50,605 +2,232 0.00% 4,975,891
2020-02-17 2020-02-13 99.763 48,373 +129 0.00% 4,825,833
2020-02-14 2020-02-12 100.367 48,244 +186 0.00% 4,842,111
2020-02-13 2020-02-11 100.367 48,058 -1,371 0.00% 4,823,442
2020-02-12 2020-02-10 100.971 49,429 +1,393 0.00% 4,990,909
2020-02-11 2020-02-07 101.651 48,036 -139 0.00% 4,882,905
2020-02-10 2020-02-06 101.424 48,175 -988 0.00% 4,886,120
2020-02-07 2020-02-05 96.213 49,163 -4 0.00% 4,730,142
2020-02-06 2020-02-04 96.365 49,167 +383 0.00% 4,737,953
2020-02-05 2020-02-03 96.365 48,784 -120 0.00% 4,701,046
2020-02-04 2020-01-31 96.969 48,904 +305 0.00% 4,742,156
2020-02-03 2020-01-30 97.573 48,599 +1,278 0.00% 4,741,942
2020-01-31 2020-01-29 102.104 47,321 +1,018 0.00% 4,831,667
2020-01-30 2020-01-24 105.276 46,303 +93 0.00% 4,874,592
2020-01-29 2020-01-22 104.823 46,210 -97 0.00% 4,843,863
2020-01-23 2020-01-21 101.122 46,307 -260 0.00% 4,682,671
2020-01-22 2020-01-20 103.690 46,567 -2,238 0.00% 4,828,533
2020-01-21 2020-01-17 99.989 48,805 +68 0.00% 4,879,988
2020-01-20 2020-01-16 99.687 48,737 -170 0.00% 4,858,466
2020-01-17 2020-01-15 99.385 48,907 +190 0.00% 4,860,638
2020-01-15 2020-01-13 98.781 48,717 +102 0.00% 4,812,322
2020-01-14 2020-01-10 96.969 48,615 +67 0.00% 4,714,132
2020-01-13 2020-01-09 97.950 48,548 -82 0.00% 4,755,298
2020-01-10 2020-01-08 96.440 48,630 -112 0.00% 4,689,878
2020-01-09 2020-01-07 96.365 48,742 +55 0.00% 4,696,999
2020-01-08 2020-01-06 97.044 48,687 -238 0.00% 4,724,790
2020-01-07 2020-01-03 97.271 48,925 +32 0.00% 4,758,972
2020-01-06 2020-01-02 98.706 48,893 -68 0.00% 4,826,015
2020-01-03 2019-12-31 98.932 48,961 +235 0.00% 4,843,820
2019-12-30 2019-12-24 97.044 48,726 +231 0.00% 4,728,575
2019-12-27 2019-12-20 96.591 48,495 -470 0.00% 4,684,184
2019-12-23 2019-12-19 94.325 48,965 +351 0.00% 4,618,645
2019-12-20 2019-12-18 93.797 48,614 -265 0.00% 4,559,837
2019-12-19 2019-12-17 93.570 48,879 -90 0.00% 4,573,619
2019-12-18 2019-12-16 93.193 48,969 +104 0.00% 4,563,550
2019-12-17 2019-12-13 93.042 48,865 +72 0.00% 4,546,477
2019-12-16 2019-12-12 91.078 48,793 -35 0.00% 4,443,971
2019-12-13 2019-12-11 90.776 48,828 +265 0.00% 4,432,409
2019-12-12 2019-12-10 90.625 48,563 -34 0.00% 4,401,018
2019-12-11 2019-12-09 90.625 48,597 -201 0.00% 4,404,099
2019-12-10 2019-12-06 89.568 48,798 +121 0.00% 4,370,721
2019-12-09 2019-12-05 89.568 48,677 -198 0.00% 4,359,884
2019-12-06 2019-12-04 89.492 48,875 +443 0.00% 4,373,927
2019-12-05 2019-12-03 89.719 48,432 -533 0.00% 4,345,255
2019-12-04 2019-12-02 89.643 48,965 +479 0.00% 4,389,377
2019-12-03 2019-11-29 89.115 48,486 -395 0.00% 4,320,806
2019-12-02 2019-11-28 91.078 48,881 +83 0.00% 4,451,986
2019-11-29 2019-11-27 92.588 48,798 -165 0.00% 4,518,132
2019-11-28 2019-11-26 92.966 48,963 +106 0.00% 4,551,898
2019-11-27 2019-11-25 93.570 48,857 +347 0.00% 4,571,561
2019-11-26 2019-11-22 92.588 48,510 -217 0.00% 4,491,466
2019-11-25 2019-11-21 92.135 48,727 +146 0.00% 4,489,479
2019-11-22 2019-11-20 93.797 48,581 -330 0.00% 4,556,742
2019-11-21 2019-11-19 93.948 48,911 -66 0.00% 4,595,083
2019-11-20 2019-11-18 93.042 48,977 +526 0.00% 4,556,898
2019-11-19 2019-11-15 92.437 48,451 -191 0.00% 4,478,686
2019-11-18 2019-11-14 92.437 48,642 +122 0.00% 4,496,341
2019-11-15 2019-11-13 93.117 48,520 -256 0.00% 4,518,042
2019-11-14 2019-11-12 94.779 48,776 -158 0.00% 4,622,919
2019-11-13 2019-11-11 94.779 48,934 +664 0.00% 4,637,894
2019-11-12 2019-11-08 97.120 48,270 +24 0.00% 4,687,968
2019-11-11 2019-11-07 97.044 48,246 +329 0.00% 4,681,994
2019-11-08 2019-11-06 96.818 47,917 -286 0.00% 4,639,210
2019-11-07 2019-11-05 97.497 48,203 +355 0.00% 4,699,663
2019-11-06 2019-11-04 96.969 47,848 +194 0.00% 4,639,757
2019-11-05 2019-11-01 97.044 47,654 +233 0.00% 4,624,544
2019-11-04 2019-10-31 96.365 47,421 -386 0.00% 4,569,701
2019-11-01 2019-10-30 96.365 47,807 +82 0.00% 4,606,898
2019-10-31 2019-10-29 97.120 47,725 +87 0.00% 4,635,038
2019-10-30 2019-10-28 97.950 47,638 -267 0.00% 4,666,163
2019-10-29 2019-10-25 97.346 47,905 -114 0.00% 4,663,373
2019-10-28 2019-10-24 98.630 48,019 +120 0.00% 4,736,120
2019-10-25 2019-10-23 98.101 47,899 +541 0.00% 4,698,963
2019-10-24 2019-10-22 99.159 47,358 -22 0.00% 4,695,961
2019-10-23 2019-10-21 100.216 47,380 +151 0.00% 4,748,237
2019-10-22 2019-10-18 99.914 47,229 +138 0.00% 4,718,837
2019-10-21 2019-10-17 99.763 47,091 -329 0.00% 4,697,936
2019-10-18 2019-10-16 98.328 47,420 +162 0.00% 4,662,716
2019-10-17 2019-10-15 99.385 47,258 -107 0.00% 4,696,752
2019-10-16 2019-10-14 100.292 47,365 -896 0.00% 4,750,311
2019-10-15 2019-10-11 100.594 48,261 +1,233 0.00% 4,854,751
2019-10-14 2019-10-10 98.479 47,028 -354 0.00% 4,631,274
2019-10-11 2019-10-09 98.328 47,382 -207 0.00% 4,658,979
2019-10-10 2019-10-08 98.328 47,589 +119 0.00% 4,679,333
2019-10-09 2019-10-04 98.177 47,470 +450 0.00% 4,660,462
2019-10-08 2019-10-03 99.310 47,020 -538 0.00% 4,669,547
2019-10-04 2019-10-02 98.404 47,558 +94 0.00% 4,679,877
2019-10-03 2019-09-30 97.950 47,464 +183 0.00% 4,649,120
2019-10-02 2019-09-27 96.667 47,281 -3 0.00% 4,570,493
2019-09-30 2019-09-26 97.120 47,284 -343 0.00% 4,592,208
2019-09-27 2019-09-25 98.101 47,627 +416 0.00% 4,672,279
2019-09-26 2019-09-24 98.479 47,211 -622 0.00% 4,649,296
2019-09-25 2019-09-23 97.573 47,833 +362 0.00% 4,667,201
2019-09-24 2019-09-20 97.573 47,471 -179 0.00% 4,631,880
2019-09-23 2019-09-19 97.875 47,650 -18 0.00% 4,663,740
2019-09-20 2019-09-18 99.234 47,668 +537 0.00% 4,730,300
2019-09-19 2019-09-17 99.687 47,131 -226 0.00% 4,698,368
2019-09-18 2019-09-16 101.273 47,357 -170 0.00% 4,796,002
2019-09-17 2019-09-13 101.953 47,527 +61 0.00% 4,845,522
2019-09-16 2019-09-12 101.726 47,466 +17 0.00% 4,828,549
2019-09-13 2019-09-11 101.651 47,449 +382 0.00% 4,823,236
2019-09-12 2019-09-10 99.989 47,067 -342 0.00% 4,706,206
2019-09-11 2019-09-09 99.687 47,409 -232 0.00% 4,726,081
2019-09-10 2019-09-06 99.838 47,641 +255 0.00% 4,756,404
2019-09-09 2019-09-05 99.763 47,386 -281 0.00% 4,727,367
2019-09-06 2019-09-04 100.216 47,667 +157 0.00% 4,776,999
2019-09-05 2019-09-03 97.799 47,510 -22 0.00% 4,646,449
2019-09-04 2019-09-02 98.026 47,532 +167 0.00% 4,659,370
2019-09-03 2019-08-30 98.101 47,365 -242 0.00% 4,646,577
2019-09-02 2019-08-29 98.253 47,607 +196 0.00% 4,677,508
2019-08-30 2019-08-28 102.048 47,411 +45 0.00% 4,838,219
2019-08-29 2019-08-27 101.121 47,366 +1,078 0.00% 4,789,685
2019-08-28 2019-08-26 102.667 46,288 -79 0.00% 4,752,246
2019-08-27 2019-08-23 103.285 46,367 -74 0.00% 4,789,034
2019-08-26 2019-08-22 102.435 46,441 +322 0.00% 4,757,184
2019-08-23 2019-08-21 103.517 46,119 +169 0.00% 4,774,116
2019-08-22 2019-08-20 103.981 45,950 -213 0.00% 4,777,935
2019-08-21 2019-08-19 102.435 46,163 -209 0.00% 4,728,707
2019-08-20 2019-08-16 102.126 46,372 -181 0.00% 4,735,776
2019-08-19 2019-08-15 102.203 46,553 +11 0.00% 4,757,859
2019-08-16 2019-08-14 96.946 46,542 -9 0.00% 4,512,062
2019-08-15 2019-08-13 97.564 46,551 +120 0.00% 4,541,725
2019-08-14 2019-08-12 99.806 46,431 -63 0.00% 4,634,114
2019-08-13 2019-08-09 100.348 46,494 -275 0.00% 4,665,563
2019-08-12 2019-08-08 97.487 46,769 +410 0.00% 4,559,378
2019-08-09 2019-08-07 97.642 46,359 +408 0.00% 4,526,577
2019-08-08 2019-08-06 98.492 45,951 -47 0.00% 4,525,816
2019-08-07 2019-08-05 97.642 45,998 -382 0.00% 4,491,328
2019-08-06 2019-08-02 100.580 46,380 -182 0.00% 4,664,880
2019-08-05 2019-08-01 102.590 46,562 +243 0.00% 4,776,778
2019-08-02 2019-07-31 103.208 46,319 +56 0.00% 4,780,495
2019-08-01 2019-07-30 104.368 46,263 +58 0.00% 4,828,364
2019-07-31 2019-07-29 103.904 46,205 +612 0.00% 4,800,878
2019-07-30 2019-07-26 104.213 45,593 -139 0.00% 4,751,388
2019-07-29 2019-07-25 105.527 45,732 -561 0.00% 4,825,978
2019-07-26 2019-07-24 106.146 46,293 -17 0.00% 4,913,810
2019-07-25 2019-07-23 106.919 46,310 -73 0.00% 4,951,416
2019-07-24 2019-07-22 107.151 46,383 +80 0.00% 4,969,979
2019-07-23 2019-07-19 109.238 46,303 +82 0.00% 5,058,057
2019-07-22 2019-07-18 109.084 46,221 -87 0.00% 5,041,953
2019-07-19 2019-07-17 109.547 46,308 -183 0.00% 5,072,924
2019-07-18 2019-07-16 109.625 46,491 +109 0.00% 5,096,565
2019-07-17 2019-07-15 108.774 46,382 +172 0.00% 5,045,173
2019-07-16 2019-07-12 108.079 46,210 -58 0.00% 4,994,311
2019-07-15 2019-07-11 108.542 46,268 -70 0.00% 5,022,042
2019-07-12 2019-07-10 108.465 46,338 +350 0.00% 5,026,057
2019-07-11 2019-07-09 108.542 45,988 -533 0.00% 4,991,650
2019-07-10 2019-07-08 108.697 46,521 +446 0.00% 5,056,696
2019-07-09 2019-07-05 109.625 46,075 -415 0.00% 5,050,961
2019-07-08 2019-07-04 110.089 46,490 +60 0.00% 5,118,020
2019-07-05 2019-07-03 110.011 46,430 +308 0.00% 5,107,825
2019-07-04 2019-07-02 110.089 46,122 +1 0.00% 5,077,508
2019-07-03 2019-06-28 110.011 46,121 -239 0.00% 5,073,832
2019-07-02 2019-06-27 110.398 46,360 +46 0.00% 5,118,045
2019-06-28 2019-06-26 108.697 46,314 +67 0.00% 5,034,195
2019-06-27 2019-06-25 108.542 46,247 -103 0.00% 5,019,762
2019-06-26 2019-06-24 108.929 46,350 +267 0.00% 5,048,858
2019-06-25 2019-06-21 109.779 46,083 +5 0.00% 5,058,964
2019-06-24 2019-06-20 108.620 46,078 -354 0.00% 5,004,981
2019-06-21 2019-06-19 107.847 46,432 +229 0.00% 5,007,536
2019-06-20 2019-06-18 106.300 46,203 -268 0.00% 4,911,400
2019-06-19 2019-06-17 105.373 46,471 +396 0.00% 4,896,777
2019-06-18 2019-06-14 105.605 46,075 -202 0.00% 4,865,736
2019-06-17 2019-06-13 106.610 46,277 +196 0.00% 4,933,577
2019-06-14 2019-06-12 106.378 46,081 +453 0.00% 4,901,994
2019-06-13 2019-06-11 108.079 45,628 -166 0.00% 4,931,410
2019-06-12 2019-06-10 108.311 45,794 +83 0.00% 4,959,971
2019-06-11 2019-06-06 108.852 45,711 +103 0.00% 4,975,719
2019-06-10 2019-06-05 108.620 45,608 -117 0.00% 4,953,929
2019-06-06 2019-06-04 108.852 45,725 -7 0.00% 4,977,243
2019-06-05 2019-06-03 108.929 45,732 -32 0.00% 4,981,540
2019-06-04 2019-05-31 105.837 45,764 +539 0.00% 4,843,507
2019-06-03 2019-05-30 108.311 45,225 -145 0.00% 4,898,343
2019-05-31 2019-05-29 108.311 45,370 -107 0.00% 4,914,048
2019-05-30 2019-05-28 109.006 45,477 +177 0.00% 4,957,279
2019-05-29 2019-05-27 110.707 45,300 -5 0.00% 5,015,032
2019-05-28 2019-05-24 115.683 45,305 -182 0.00% 5,240,997
2019-05-27 2019-05-23 113.634 45,487 +895 0.00% 5,168,854
2019-05-24 2019-05-22 114.343 44,592 -13 0.00% 5,098,778
2019-05-23 2019-05-21 115.840 44,605 +7 0.00% 5,167,050
2019-05-22 2019-05-20 115.210 44,598 -123 0.00% 5,138,123
2019-05-21 2019-05-17 114.343 44,721 +214 0.00% 5,113,528
2019-05-20 2019-05-16 112.294 44,507 +76 0.00% 4,997,870
2019-05-17 2019-05-15 113.240 44,431 +19 0.00% 5,031,351
2019-05-16 2019-05-14 113.634 44,412 -151 0.00% 5,046,698
2019-05-15 2019-05-10 113.634 44,563 -34 0.00% 5,063,857
2019-05-14 2019-05-09 114.658 44,597 +19 0.00% 5,113,407
2019-05-10 2019-05-08 114.500 44,578 +335 0.00% 5,104,203
2019-05-09 2019-05-07 115.761 44,243 -141 0.00% 5,121,629
2019-05-08 2019-05-06 116.471 44,384 -4,923 0.00% 5,169,430
2019-05-07 2019-05-03 117.101 49,307 -286 0.00% 5,773,898
2019-05-06 2019-05-02 116.628 49,593 +80 0.00% 5,783,941
2019-05-03 2019-04-30 117.810 49,513 +74 0.00% 5,833,137
2019-05-02 2019-04-29 118.441 49,439 -5,372 0.00% 5,855,587
2019-04-30 2019-04-26 118.283 54,811 -4,292 0.00% 6,483,211
2019-04-29 2019-04-25 116.865 59,103 -41 0.00% 6,907,047
2019-04-26 2019-04-24 117.653 59,144 +1,576 0.00% 6,958,446
2019-04-25 2019-04-23 118.913 57,568 -52 0.00% 6,845,610
2019-04-24 2019-04-18 119.307 57,620 +18 0.00% 6,874,496
2019-04-23 2019-04-17 119.780 57,602 +216 0.00% 6,899,584
2019-04-18 2019-04-16 121.120 57,386 -90 0.00% 6,950,588
2019-04-17 2019-04-15 120.647 57,476 +340 0.00% 6,934,313
2019-04-16 2019-04-12 121.356 57,136 +1,224 0.00% 6,933,816
2019-04-15 2019-04-11 121.829 55,912 +981 0.00% 6,811,712
2019-04-12 2019-04-10 122.696 54,931 -267 0.00% 6,739,813
2019-04-11 2019-04-09 123.090 55,198 -105 0.00% 6,794,322
2019-04-10 2019-04-08 123.484 55,303 +10,978 0.00% 6,829,036
2019-04-09 2019-04-04 125.296 44,325 -1,204 0.00% 5,553,766
2019-04-08 2019-04-03 126.163 45,529 +1,138 0.00% 5,744,089
2019-04-04 2019-04-02 123.484 44,391 +158 0.00% 5,481,579
2019-04-03 2019-04-01 123.090 44,233 +706 0.00% 5,444,640
2019-04-02 2019-03-29 126.085 43,527 +613 0.00% 5,488,080
2019-04-01 2019-03-28 126.557 42,914 +27 0.00% 5,431,081
2019-03-29 2019-03-27 126.557 42,887 -173 0.00% 5,427,664
2019-03-28 2019-03-26 127.188 43,060 +5,216 0.00% 5,476,704
2019-03-27 2019-03-25 128.212 37,844 -134 0.00% 4,852,062
2019-03-26 2019-03-22 129.079 37,978 +70 0.00% 4,902,163
2019-03-25 2019-03-21 130.970 37,908 +104 0.00% 4,964,821
2019-03-22 2019-03-20 137.511 37,804 +211 0.00% 5,198,463
2019-03-21 2019-03-19 137.117 37,593 -242 0.00% 5,154,636
2019-03-20 2019-03-18 136.959 37,835 -12 0.00% 5,181,855
2019-03-19 2019-03-15 135.462 37,847 -770 0.00% 5,126,832
2019-03-18 2019-03-14 134.753 38,617 +60 0.00% 5,203,750
2019-03-15 2019-03-13 133.019 38,557 -991 0.00% 5,128,820
2019-03-14 2019-03-12 133.334 39,548 -419 0.00% 5,273,108
2019-03-13 2019-03-11 130.734 39,967 -1,087 0.00% 5,225,041
2019-03-12 2019-03-08 128.055 41,054 -403 0.00% 5,257,153
2019-03-11 2019-03-07 127.897 41,457 +177 0.00% 5,302,225
2019-03-08 2019-03-06 127.661 41,280 +10 0.00% 5,269,828
2019-03-07 2019-03-05 127.661 41,270 +497 0.00% 5,268,551
2019-03-06 2019-03-04 128.685 40,773 +907 0.00% 5,246,874
2019-03-05 2019-03-01 132.231 39,866 -472 0.00% 5,271,526
2019-03-04 2019-02-28 130.182 40,338 +117 0.00% 5,251,292
2019-03-01 2019-02-27 131.522 40,221 +150 0.00% 5,289,942
2019-02-28 2019-02-26 130.891 40,071 -126 0.00% 5,244,952
2019-02-27 2019-02-25 130.261 40,197 +150 0.00% 5,236,104
2019-02-26 2019-02-22 133.965 40,047 -104 0.00% 5,364,888
2019-02-25 2019-02-21 130.970 40,151 -137 0.00% 5,258,588
2019-02-22 2019-02-20 130.340 40,288 +42 0.00% 5,251,132
2019-02-21 2019-02-19 130.182 40,246 +177 0.00% 5,239,315
2019-02-20 2019-02-18 132.152 40,069 +135 0.00% 5,295,212
2019-02-19 2019-02-15 131.285 39,934 +120 0.00% 5,242,755
2019-02-18 2019-02-14 131.443 39,814 -388 0.00% 5,233,276
2019-02-14 2019-02-12 130.025 40,202 +66 0.00% 5,227,251
2019-02-13 2019-02-11 129.631 40,136 +135 0.00% 5,202,855
2019-02-12 2019-02-08 129.788 40,001 -27 0.00% 5,191,659
2019-02-11 2019-02-04 131.443 40,028 +109 0.00% 5,261,404
2019-02-08 2019-01-31 129.709 39,919 -269 0.00% 5,177,871
2019-01-31 2019-01-29 129.237 40,188 -86 0.00% 5,193,761
2019-01-30 2019-01-28 129.867 40,274 +195 0.00% 5,230,265
2019-01-29 2019-01-25 127.897 40,079 +23 0.00% 5,125,983
2019-01-28 2019-01-24 129.788 40,056 -818 0.00% 5,198,798
2019-01-25 2019-01-23 128.133 40,874 +434 0.00% 5,237,324
2019-01-24 2019-01-22 126.636 40,440 -213 0.00% 5,121,165
2019-01-23 2019-01-21 127.582 40,653 +7 0.00% 5,186,581
2019-01-22 2019-01-18 127.424 40,646 -155 0.00% 5,179,282
2019-01-21 2019-01-17 127.109 40,801 +23 0.00% 5,186,172
2019-01-18 2019-01-16 128.291 40,778 +124 0.00% 5,231,450
2019-01-17 2019-01-15 128.606 40,654 -594 0.00% 5,228,356
2019-01-16 2019-01-14 126.163 41,248 -140 0.00% 5,203,984
2019-01-15 2019-01-11 126.085 41,388 -374 0.00% 5,218,386
2019-01-14 2019-01-10 125.690 41,762 +84 0.00% 5,249,086
2019-01-11 2019-01-09 125.769 41,678 +1 0.00% 5,241,813
2019-01-10 2019-01-08 123.642 41,677 -181 0.00% 5,153,012
2019-01-09 2019-01-07 122.854 41,858 +42 0.00% 5,142,406
2019-01-08 2019-01-04 121.041 41,816 -153 0.00% 5,061,456
2019-01-07 2019-01-03 116.786 41,969 +127 0.00% 4,901,382
2019-01-04 2019-01-02 115.683 41,842 +24 0.00% 4,840,389
2019-01-03 2018-12-31 118.756 41,818 -2,671 0.00% 4,966,132
2019-01-02 2018-12-27 117.337 44,489 -141 0.00% 5,220,223
2018-12-28 2018-12-24 116.628 44,630 +3,089 0.00% 5,205,115
2018-12-27 2018-12-20 119.780 41,541 +51 0.00% 4,975,793
2018-12-21 2018-12-19 119.386 41,490 +49 0.00% 4,953,336
2018-12-20 2018-12-18 118.204 41,441 -160 0.00% 4,898,501
2018-12-19 2018-12-17 118.598 41,601 +116 0.00% 4,933,805
2018-12-18 2018-12-14 118.125 41,485 -200 0.00% 4,900,433
2018-12-17 2018-12-13 122.066 41,685 +69 0.00% 5,088,303
2018-12-14 2018-12-12 121.672 41,616 +82 0.00% 5,063,483
2018-12-13 2018-12-11 119.307 41,534 -4 0.00% 4,955,316
2018-12-12 2018-12-10 121.278 41,538 +119 0.00% 5,037,626
2018-12-11 2018-12-07 122.223 41,419 +3 0.00% 5,062,361
2018-12-10 2018-12-06 119.859 41,416 -218 0.00% 4,964,084
2018-12-07 2018-12-05 120.017 41,634 -305 0.00% 4,996,775
2018-12-06 2018-12-04 119.386 41,939 -262 0.00% 5,006,941
2018-12-05 2018-12-03 118.756 42,201 +252 0.00% 5,011,615
2018-12-04 2018-11-30 122.381 41,949 -314 0.00% 5,133,751
2018-12-03 2018-11-29 120.568 42,263 +285 0.00% 5,095,579
2018-11-30 2018-11-28 122.460 41,978 -588 0.00% 5,140,608
2018-11-29 2018-11-27 121.041 42,566 +119 0.00% 5,152,237
2018-11-28 2018-11-26 122.538 42,447 -6,280 0.00% 5,201,387
2018-11-27 2018-11-23 119.623 48,727 +149 0.00% 5,828,854
2018-11-26 2018-11-22 118.047 48,578 +266 0.00% 5,734,469
2018-11-23 2018-11-21 118.992 48,312 -177 0.00% 5,748,754
2018-11-22 2018-11-20 120.568 48,489 +6,249 0.00% 5,846,237
2018-11-21 2018-11-19 121.750 42,240 -206 0.00% 5,142,735
2018-11-20 2018-11-16 121.120 42,446 +236 0.00% 5,141,057
2018-11-19 2018-11-15 120.490 42,210 -327 0.00% 5,085,862
2018-11-16 2018-11-14 118.362 42,537 +62 0.00% 5,034,757
2018-11-15 2018-11-13 118.362 42,475 -179 0.00% 5,027,419
2018-11-14 2018-11-12 116.943 42,654 +24 0.00% 4,988,103
2018-11-13 2018-11-09 114.895 42,630 -95 0.00% 4,897,953
2018-11-12 2018-11-08 117.968 42,725 +288 0.00% 5,040,175
2018-11-09 2018-11-07 114.816 42,437 -83 0.00% 4,872,434
2018-11-08 2018-11-06 116.313 42,520 +2 0.00% 4,945,627
2018-11-07 2018-11-05 114.658 42,518 +255 0.00% 4,875,033
2018-11-06 2018-11-02 116.707 42,263 -174 0.00% 4,932,387
2018-11-05 2018-11-01 116.549 42,437 -81 0.00% 4,946,005
2018-11-02 2018-10-31 115.525 42,518 -329 0.00% 4,911,889
2018-11-01 2018-10-30 112.530 42,847 +436 0.00% 4,821,591
2018-10-31 2018-10-29 113.161 42,411 -392 0.00% 4,799,265
2018-10-30 2018-10-26 115.131 42,803 +443 0.00% 4,927,949
2018-10-29 2018-10-25 116.786 42,360 +86 0.00% 4,947,045
2018-10-26 2018-10-24 117.731 42,274 -148 0.00% 4,976,978
2018-10-25 2018-10-23 117.416 42,422 +24 0.00% 4,981,030
2018-10-24 2018-10-22 122.144 42,398 +148 0.00% 5,178,677
2018-10-23 2018-10-19 122.696 42,250 +78 0.00% 5,183,905
2018-10-22 2018-10-18 123.169 42,172 -172 0.00% 5,194,275
2018-10-19 2018-10-16 122.460 42,344 -512 0.00% 5,185,428
2018-10-18 2018-10-15 120.726 42,856 -365 0.00% 5,173,830
2018-10-16 2018-10-12 122.932 43,221 +200 0.00% 5,313,261
2018-10-15 2018-10-11 123.720 43,021 -675 0.00% 5,322,576
2018-10-12 2018-10-10 127.267 43,696 -524 0.00% 5,561,039
2018-10-10 2018-10-08 123.011 44,220 +83 0.00% 5,439,555
2018-10-09 2018-10-05 122.223 44,137 -320 0.00% 5,394,564
2018-10-08 2018-10-04 119.229 44,457 +169 0.00% 5,300,549
2018-10-05 2018-10-03 119.544 44,288 -343 0.00% 5,294,359
2018-10-04 2018-10-02 118.913 44,631 -314 0.00% 5,307,226
2018-10-03 2018-09-28 121.593 44,945 +450 0.00% 5,464,986
2018-10-02 2018-09-27 119.780 44,495 +18 0.00% 5,329,624
2018-09-28 2018-09-26 119.307 44,477 -140 0.00% 5,306,438
2018-09-27 2018-09-24 118.992 44,617 +57 0.00% 5,309,077
2018-09-26 2018-09-21 120.174 44,560 +334 0.00% 5,354,967
2018-09-24 2018-09-20 121.199 44,226 -134 0.00% 5,360,135
2018-09-21 2018-09-19 119.386 44,360 -267 0.00% 5,295,975
2018-09-20 2018-09-18 120.332 44,627 -33 0.00% 5,370,052
2018-09-19 2018-09-17 119.859 44,660 +4 0.00% 5,352,907
2018-09-18 2018-09-14 121.199 44,656 +156 0.00% 5,412,251
2018-09-17 2018-09-13 119.780 44,500 +115 0.00% 5,330,223
2018-09-14 2018-09-12 119.386 44,385 -181 0.00% 5,298,960
2018-09-13 2018-09-11 120.017 44,566 +37 0.00% 5,348,664
2018-09-12 2018-09-10 119.465 44,529 -110 0.00% 5,319,660
2018-09-11 2018-09-07 119.229 44,639 +52 0.00% 5,322,248
2018-09-10 2018-09-06 118.441 44,587 +185 0.00% 5,280,913
2018-09-07 2018-09-05 116.628 44,402 -133 0.00% 5,178,524
2018-09-06 2018-09-04 119.071 44,535 -370 0.00% 5,302,830
2018-09-05 2018-09-03 117.653 44,905 -3,004 0.00% 5,283,190
2018-09-04 2018-08-31 116.313 47,909 +59 0.00% 5,572,438
2018-09-03 2018-08-30 115.840 47,850 -298 0.00% 5,542,951
2018-08-31 2018-08-29 121.154 48,148 +204 0.00% 5,833,319
2018-08-30 2018-08-28 120.023 47,944 +979 0.00% 5,754,390
2018-08-29 2018-08-27 119.539 46,965 +130 0.00% 5,614,127
2018-08-28 2018-08-24 117.762 46,835 -18 0.00% 5,515,365
2018-08-27 2018-08-23 117.923 46,853 +84 0.00% 5,525,053
2018-08-24 2018-08-22 118.327 46,769 +223 0.00% 5,534,035
2018-08-23 2018-08-21 119.215 46,546 +86 0.00% 5,549,003
2018-08-22 2018-08-20 120.831 46,460 +5 0.00% 5,613,801
2018-08-20 2018-08-16 117.115 46,455 -223 0.00% 5,440,599
2018-08-17 2018-08-15 115.339 46,678 +175 0.00% 5,383,772
2018-08-16 2018-08-14 114.692 46,503 -75 0.00% 5,333,540
2018-08-15 2018-08-13 113.804 46,578 -34 0.00% 5,300,759
2018-08-14 2018-08-10 116.065 46,612 +130 0.00% 5,410,043
2018-08-13 2018-08-09 115.177 46,482 -85 0.00% 5,353,657
2018-08-10 2018-08-08 113.239 46,567 +112 0.00% 5,273,179
2018-08-09 2018-08-07 113.077 46,455 +93 0.00% 5,252,992
2018-08-08 2018-08-06 111.865 46,362 -163 0.00% 5,186,306
2018-08-07 2018-08-03 111.865 46,525 +71 0.00% 5,204,540
2018-08-06 2018-08-02 111.623 46,454 -50 0.00% 5,185,342
2018-08-03 2018-08-01 112.835 46,504 +308 0.00% 5,247,264
2018-08-02 2018-07-31 114.369 46,196 -198 0.00% 5,283,404
2018-08-01 2018-07-30 112.996 46,394 -98 0.00% 5,242,347
2018-07-31 2018-07-27 112.915 46,492 -99 0.00% 5,249,665
2018-07-30 2018-07-26 112.592 46,591 +88 0.00% 5,245,791
2018-07-27 2018-07-25 112.673 46,503 +126 0.00% 5,239,639
2018-07-26 2018-07-24 112.673 46,377 -94 0.00% 5,225,442
2018-07-25 2018-07-23 111.704 46,471 +263 0.00% 5,190,993
2018-07-24 2018-07-20 110.654 46,208 -130 0.00% 5,113,096
2018-07-23 2018-07-19 110.089 46,338 -162 0.00% 5,101,282
2018-07-20 2018-07-18 109.765 46,500 +54 0.00% 5,104,094
2018-07-19 2018-07-17 110.331 46,446 +98 0.00% 5,124,426
2018-07-18 2018-07-16 111.542 46,348 -355 0.00% 5,169,766
2018-07-17 2018-07-13 111.462 46,703 +98 0.00% 5,205,591
2018-07-16 2018-07-12 112.592 46,605 +26 0.00% 5,247,368
2018-07-13 2018-07-11 113.804 46,579 -128 0.00% 5,300,873
2018-07-12 2018-07-10 114.450 46,707 +399 0.00% 5,345,619
2018-07-11 2018-07-09 114.208 46,308 +82 0.00% 5,288,733
2018-07-10 2018-07-06 112.431 46,226 -209 0.00% 5,197,228
2018-07-09 2018-07-05 111.704 46,435 -3 0.00% 5,186,971
2018-07-06 2018-07-04 110.896 46,438 -24 0.00% 5,149,799
2018-07-05 2018-07-03 110.331 46,462 +35 0.00% 5,126,191
2018-07-04 2018-06-29 112.592 46,427 -5 0.00% 5,227,326
2018-07-03 2018-06-28 111.704 46,432 +52 0.00% 5,186,636
2018-06-29 2018-06-27 111.139 46,380 -91 0.00% 5,154,605
2018-06-28 2018-06-26 112.269 46,471 -24 0.00% 5,217,267
2018-06-27 2018-06-25 110.896 46,495 +25 0.00% 5,156,120
2018-06-26 2018-06-22 110.977 46,470 -30 0.00% 5,157,101
2018-06-25 2018-06-21 110.735 46,500 +264 0.00% 5,149,163
2018-06-22 2018-06-20 112.108 46,236 -383 0.00% 5,183,414
2018-06-21 2018-06-19 111.865 46,619 -346 0.00% 5,215,056
2018-06-20 2018-06-15 113.481 46,965 +444 0.00% 5,329,628
2018-06-19 2018-06-14 113.804 46,521 -85 0.00% 5,294,272
2018-06-15 2018-06-13 114.450 46,606 -15 0.00% 5,334,060
2018-06-14 2018-06-12 115.904 46,621 +228 0.00% 5,403,557
2018-06-13 2018-06-11 115.500 46,393 +31 0.00% 5,358,395
2018-06-12 2018-06-08 115.500 46,362 -182 0.00% 5,354,814
2018-06-11 2018-06-07 118.246 46,544 -60 0.00% 5,503,652
2018-06-08 2018-06-06 117.196 46,604 +45 0.00% 5,461,813
2018-06-07 2018-06-05 116.792 46,559 -225 0.00% 5,437,736
2018-06-06 2018-06-04 116.146 46,784 -338 0.00% 5,433,785
2018-06-05 2018-06-01 113.965 47,122 +737 0.00% 5,370,280
2018-06-01 2018-05-30 113.319 46,385 -239 0.00% 5,256,316
2018-05-31 2018-05-29 114.531 46,624 +120 0.00% 5,339,886
2018-05-30 2018-05-28 115.985 46,504 +53 0.00% 5,393,752
2018-05-29 2018-05-25 116.389 46,451 -69 0.00% 5,406,364
2018-05-28 2018-05-24 117.277 46,520 -118 0.00% 5,455,726
2018-05-25 2018-05-23 120.777 46,638 +84 0.00% 5,632,820
2018-05-24 2018-05-21 121.108 46,554 +1,267 0.00% 5,638,048
2018-05-23 2018-05-18 121.190 45,287 -180 0.00% 5,488,343
2018-05-21 2018-05-17 121.108 45,467 -151 0.00% 5,506,404
2018-05-18 2018-05-16 122.181 45,618 -9 0.00% 5,573,649
2018-05-17 2018-05-15 122.263 45,627 +76 0.00% 5,578,515
2018-05-16 2018-05-14 122.676 45,551 -140 0.00% 5,588,026
2018-05-15 2018-05-11 121.933 45,691 +468 0.00% 5,571,252
2018-05-14 2018-05-10 121.273 45,223 -278 0.00% 5,484,321
2018-05-11 2018-05-09 121.438 45,501 -69 0.00% 5,525,547
2018-05-10 2018-05-08 121.851 45,570 +99 0.00% 5,552,736
2018-05-09 2018-05-07 121.190 45,471 -125 0.00% 5,510,642
2018-05-08 2018-05-04 120.530 45,596 +238 0.00% 5,495,678
2018-05-07 2018-05-03 121.355 45,358 -74 0.00% 5,504,437
2018-05-04 2018-05-02 123.502 45,432 -3 0.00% 5,610,933
2018-05-03 2018-04-30 124.162 45,435 -174 0.00% 5,641,311
2018-05-02 2018-04-27 123.254 45,609 +62 0.00% 5,621,497
2018-04-30 2018-04-26 119.044 45,547 +37 0.00% 5,422,090
2018-04-27 2018-04-25 120.034 45,510 +8 0.00% 5,462,770
2018-04-26 2018-04-24 122.181 45,502 +42 0.00% 5,559,476
2018-04-25 2018-04-23 120.282 45,460 -39 0.00% 5,468,027
2018-04-24 2018-04-20 120.695 45,499 -133 0.00% 5,491,499
2018-04-23 2018-04-19 120.200 45,632 -368 0.00% 5,484,948
2018-04-20 2018-04-18 119.787 46,000 +487 0.00% 5,510,194
2018-04-19 2018-04-17 119.869 45,513 +58 0.00% 5,455,615
2018-04-18 2018-04-16 120.530 45,455 -111 0.00% 5,478,683
2018-04-17 2018-04-13 121.768 45,566 +408 0.00% 5,548,487
2018-04-16 2018-04-12 121.768 45,158 -946 0.00% 5,498,806
2018-04-13 2018-04-11 121.686 46,104 +423 0.00% 5,610,192
2018-04-12 2018-04-10 122.841 45,681 -1,143 0.00% 5,611,516
2018-04-11 2018-04-09 121.355 46,824 -862 0.00% 5,682,344
2018-04-10 2018-04-06 118.136 47,686 +609 0.00% 5,633,421
2018-04-09 2018-04-04 116.320 47,077 +194 0.00% 5,475,975
2018-04-06 2018-04-03 119.787 46,883 -169 0.00% 5,615,966
2018-04-04 2018-03-29 118.796 47,052 -241 0.00% 5,589,598
2018-04-03 2018-03-28 117.723 47,293 +228 0.00% 5,567,472
2018-03-29 2018-03-27 120.117 47,065 -121 0.00% 5,653,309
2018-03-28 2018-03-26 116.485 47,186 +162 0.00% 5,496,444
2018-03-27 2018-03-23 116.897 47,024 -87 0.00% 5,496,984
2018-03-26 2018-03-22 118.466 47,111 +121 0.00% 5,581,050
2018-03-23 2018-03-21 119.374 46,990 -99 0.00% 5,609,387
2018-03-22 2018-03-20 120.282 47,089 -104 0.00% 5,663,967
2018-03-21 2018-03-19 120.034 47,193 -266 0.00% 5,664,788
2018-03-20 2018-03-16 119.374 47,459 +189 0.00% 5,665,373
2018-03-19 2018-03-15 118.796 47,270 -95 0.00% 5,615,495
2018-03-16 2018-03-14 118.466 47,365 +145 0.00% 5,611,140
2018-03-15 2018-03-13 118.383 47,220 +1,232 0.00% 5,590,064
2018-03-14 2018-03-12 119.787 45,988 -94 0.00% 5,508,757
2018-03-13 2018-03-09 119.209 46,082 -112 0.00% 5,493,387
2018-03-12 2018-03-08 118.466 46,194 -21 0.00% 5,472,416
2018-03-09 2018-03-07 116.402 46,215 +227 0.00% 5,379,523
2018-03-08 2018-03-06 116.732 45,988 -315 0.00% 5,368,285
2018-03-07 2018-03-05 116.072 46,303 -162 0.00% 5,374,476
2018-03-06 2018-03-02 119.869 46,465 +48 0.00% 5,569,731
2018-03-05 2018-03-01 120.365 46,417 +265 0.00% 5,586,969
2018-03-02 2018-02-28 121.190 46,152 -168 0.00% 5,593,173
2018-03-01 2018-02-27 121.933 46,320 +61 0.00% 5,647,948
2018-02-28 2018-02-26 122.594 46,259 -177 0.00% 5,671,061
2018-02-27 2018-02-23 123.419 46,436 -42 0.00% 5,731,096
2018-02-26 2018-02-22 123.254 46,478 +103 0.00% 5,728,605
2018-02-23 2018-02-21 124.245 46,375 -68 0.00% 5,761,852
2018-02-22 2018-02-20 122.181 46,443 +274 0.00% 5,674,448
2018-02-21 2018-02-15 122.511 46,169 -83 0.00% 5,656,217
2018-02-20 2018-02-13 121.438 46,252 -43 0.00% 5,616,747
2018-02-14 2018-02-12 122.181 46,295 +115 0.00% 5,656,366
2018-02-13 2018-02-09 123.172 46,180 -169 0.00% 5,688,063
2018-02-12 2018-02-08 127.464 46,349 -75 0.00% 5,907,848
2018-02-09 2018-02-07 127.382 46,424 +1 0.00% 5,913,575
2018-02-08 2018-02-06 128.538 46,423 +81 0.00% 5,967,102
2018-02-07 2018-02-05 131.922 46,342 +10 0.00% 6,113,546
2018-02-06 2018-02-02 133.573 46,332 +9 0.00% 6,188,726
2018-02-05 2018-02-01 135.390 46,323 -762 0.00% 6,271,655
2018-02-02 2018-01-31 136.380 47,085 +126 0.00% 6,421,467
2018-02-01 2018-01-30 135.637 46,959 -45 0.00% 6,369,393
2018-01-31 2018-01-29 136.215 47,004 +405 0.00% 6,402,660
2018-01-30 2018-01-26 135.885 46,599 -504 0.00% 6,332,105
2018-01-29 2018-01-25 136.298 47,103 -436 0.00% 6,420,034
2018-01-26 2018-01-24 136.711 47,539 -169 0.00% 6,499,082
2018-01-25 2018-01-23 134.729 47,708 -43 0.00% 6,427,662
2018-01-24 2018-01-22 134.316 47,751 -97 0.00% 6,413,745
2018-01-23 2018-01-19 132.913 47,848 +814 0.00% 6,359,622
2018-01-22 2018-01-18 134.482 47,034 -132 0.00% 6,325,206
2018-01-19 2018-01-17 130.684 47,166 +219 0.00% 6,163,844
2018-01-18 2018-01-16 131.014 46,947 -377 0.00% 6,150,727
2018-01-17 2018-01-15 129.611 47,324 +327 0.00% 6,133,703
2018-01-16 2018-01-12 128.373 46,997 -361 0.00% 6,033,123
2018-01-15 2018-01-11 128.868 47,358 +897 0.00% 6,102,923
2018-01-12 2018-01-10 127.795 46,461 -248 0.00% 5,937,466
2018-01-11 2018-01-09 128.620 46,709 +79 0.00% 6,007,720
2018-01-10 2018-01-08 128.785 46,630 -192 0.00% 6,005,258
2018-01-09 2018-01-05 128.868 46,822 -1 0.00% 6,033,850
2018-01-08 2018-01-04 129.033 46,823 +13 0.00% 6,041,710
2018-01-05 2018-01-03 129.116 46,810 +306 0.00% 6,043,897
2018-01-04 2018-01-02 130.849 46,504 -132 0.00% 6,085,009
2018-01-03 2017-12-29 130.849 46,636 -197 0.00% 6,102,281
2018-01-02 2017-12-28 129.116 46,833 +353 0.00% 6,046,867
2017-12-29 2017-12-27 129.446 46,480 +138 0.00% 6,016,637
2017-12-28 2017-12-22 128.785 46,342 -322 0.00% 5,968,168
2017-12-27 2017-12-21 127.795 46,664 +79 0.00% 5,963,409
2017-12-22 2017-12-20 128.207 46,585 -255 0.00% 5,972,542
2017-12-21 2017-12-19 126.887 46,840 +238 0.00% 5,943,365
2017-12-20 2017-12-18 126.887 46,602 -146 0.00% 5,913,166
2017-12-19 2017-12-15 126.804 46,748 +161 0.00% 5,927,832
2017-12-18 2017-12-14 127.052 46,587 -285 0.00% 5,918,955
2017-12-15 2017-12-13 126.804 46,872 +283 0.00% 5,943,556
2017-12-14 2017-12-12 126.144 46,589 +117 0.00% 5,876,901
2017-12-13 2017-12-11 125.318 46,472 -146 0.00% 5,823,778
2017-12-12 2017-12-08 125.483 46,618 +456 0.00% 5,849,771
2017-12-11 2017-12-07 126.474 46,162 -224 0.00% 5,838,282
2017-12-08 2017-12-06 127.712 46,386 -170 0.00% 5,924,053
2017-12-07 2017-12-05 129.363 46,556 +341 0.00% 6,022,632
2017-12-06 2017-12-04 129.611 46,215 -139 0.00% 5,989,965
2017-12-05 2017-12-01 130.106 46,354 +297 0.00% 6,030,941
2017-12-04 2017-11-30 130.849 46,057 -1,570 0.00% 6,026,520
2017-12-01 2017-11-29 132.170 47,627 -327 0.00% 6,294,862
2017-11-30 2017-11-28 132.665 47,954 -204 0.00% 6,361,835
2017-11-29 2017-11-27 131.344 48,158 +205 0.00% 6,325,288
2017-11-28 2017-11-24 131.510 47,953 -392 0.00% 6,306,280
2017-11-27 2017-11-23 130.519 48,345 +16 0.00% 6,309,938
2017-11-24 2017-11-22 130.354 48,329 +69 0.00% 6,299,870
2017-11-23 2017-11-21 129.281 48,260 +402 0.00% 6,239,083
2017-11-22 2017-11-20 128.868 47,858 -21 0.00% 6,167,357
2017-11-21 2017-11-17 129.033 47,879 -23 0.00% 6,177,969
2017-11-20 2017-11-16 128.950 47,902 +22 0.00% 6,176,982
2017-11-17 2017-11-15 129.693 47,880 -125 0.00% 6,209,720
2017-11-16 2017-11-14 129.693 48,005 -19 0.00% 6,225,931
2017-11-15 2017-11-13 131.344 48,024 +224 0.00% 6,307,688
2017-11-14 2017-11-10 132.583 47,800 -475 0.00% 6,337,458
2017-11-13 2017-11-09 131.510 48,275 -82 0.00% 6,348,626
2017-11-10 2017-11-08 130.849 48,357 -394 0.00% 6,327,473
2017-11-09 2017-11-07 130.601 48,751 -410 0.00% 6,366,953
2017-11-08 2017-11-06 129.859 49,161 +4,744 0.00% 6,383,974
2017-11-07 2017-11-03 130.189 44,417 +216 0.00% 5,782,592
2017-11-06 2017-11-02 129.776 44,201 +351 0.00% 5,736,227
2017-11-03 2017-11-01 131.097 43,850 -45 0.00% 5,748,596
2017-11-02 2017-10-31 129.363 43,895 +42 0.00% 5,678,396
2017-11-01 2017-10-30 130.354 43,853 -1 0.00% 5,716,406
2017-10-31 2017-10-27 130.767 43,854 +237 0.00% 5,734,639
2017-10-30 2017-10-26 128.868 43,617 -257 0.00% 5,620,829
2017-10-27 2017-10-25 129.446 43,874 +39 0.00% 5,679,302
2017-10-26 2017-10-24 129.611 43,835 -123 0.00% 5,681,491
2017-10-25 2017-10-23 130.271 43,958 +157 0.00% 5,726,465
2017-10-24 2017-10-20 130.932 43,801 +111 0.00% 5,734,940
2017-10-23 2017-10-19 129.281 43,690 +585 0.00% 5,648,270
2017-10-20 2017-10-18 130.684 43,105 -393 0.00% 5,633,136
2017-10-19 2017-10-17 130.684 43,498 +218 0.00% 5,684,495
2017-10-18 2017-10-16 129.941 43,280 -147 0.00% 5,623,849
2017-10-17 2017-10-13 129.446 43,427 +209 0.00% 5,621,440
2017-10-16 2017-10-12 130.354 43,218 -50 0.00% 5,633,632
2017-10-13 2017-10-11 129.528 43,268 -220 0.00% 5,604,430
2017-10-12 2017-10-10 130.436 43,488 +56 0.00% 5,672,417
2017-10-11 2017-10-09 129.363 43,432 -105 0.00% 5,618,501
2017-10-10 2017-10-06 130.354 43,537 +234 0.00% 5,675,215
2017-10-09 2017-10-04 130.519 43,303 +110 0.00% 5,651,862
2017-10-06 2017-10-03 131.179 43,193 -353 0.00% 5,666,031
2017-10-04 2017-09-29 130.684 43,546 -154 0.00% 5,690,768
2017-10-03 2017-09-28 131.179 43,700 +396 0.00% 5,732,539
2017-09-29 2017-09-27 132.500 43,304 +54 0.00% 5,737,791
2017-09-28 2017-09-26 131.840 43,250 -102 0.00% 5,702,072
2017-09-27 2017-09-25 130.519 43,352 -96 0.00% 5,658,257
2017-09-26 2017-09-22 131.097 43,448 +845 0.00% 5,695,895
2017-09-25 2017-09-21 132.335 42,603 +1,064 0.00% 5,637,874
2017-09-22 2017-09-20 133.243 41,539 +950 0.00% 5,534,791
2017-09-21 2017-09-19 133.986 40,589 +411 0.00% 5,438,367
2017-09-20 2017-09-18 133.904 40,178 +5 0.00% 5,379,982
2017-09-19 2017-09-15 134.564 40,173 -37 0.00% 5,405,844
2017-09-18 2017-09-14 133.491 40,210 +180 0.00% 5,367,669
2017-09-15 2017-09-13 135.802 40,030 -205 0.00% 5,436,172
2017-09-14 2017-09-12 136.545 40,235 -1 0.00% 5,493,905
2017-09-13 2017-09-11 136.628 40,236 +110 0.00% 5,497,364
2017-09-12 2017-09-08 135.885 40,126 -361 0.00% 5,452,521
2017-09-11 2017-09-07 135.968 40,487 +86 0.00% 5,504,918
2017-09-08 2017-09-06 135.390 40,401 -44 0.00% 5,469,878
2017-09-07 2017-09-05 135.390 40,445 -240 0.00% 5,475,835
2017-09-06 2017-09-04 135.142 40,685 +3 0.00% 5,498,252
2017-09-05 2017-09-01 136.876 40,682 +106 0.00% 5,568,375
2017-09-04 2017-08-31 137.041 40,576 +381 0.00% 5,560,566
2017-09-01 2017-08-30 154.297 40,195 -44 0.00% 6,201,974
2017-08-31 2017-08-29 153.861 40,239 +3,077 0.00% 6,191,194
2017-08-30 2017-08-28 153.599 37,162 +333 0.00% 5,708,030
2017-08-29 2017-08-25 153.162 36,829 -251 0.00% 5,640,802
2017-08-28 2017-08-24 152.813 37,080 +75 0.00% 5,666,294
2017-08-25 2017-08-22 152.725 37,005 -77 0.00% 5,651,602
2017-08-24 2017-08-21 152.289 37,082 -46 0.00% 5,647,171
2017-08-22 2017-08-18 150.892 37,128 -852 0.00% 5,602,303
2017-08-21 2017-08-17 151.066 37,980 +836 0.00% 5,737,496
2017-08-18 2017-08-16 151.939 37,144 -54 0.00% 5,643,639
2017-08-17 2017-08-15 151.503 37,198 +408 0.00% 5,635,603
2017-08-16 2017-08-14 152.725 36,790 -295 0.00% 5,618,766
2017-08-15 2017-08-11 153.162 37,085 +191 0.00% 5,680,011
2017-08-14 2017-08-10 151.939 36,894 -637 0.00% 5,605,654
2017-08-10 2017-08-08 147.486 37,531 -133 0.00% 5,535,299
2017-08-09 2017-08-07 146.002 37,664 -459 0.00% 5,499,004
2017-08-08 2017-08-04 145.565 38,123 -151 0.00% 5,549,374
2017-08-07 2017-08-03 146.176 38,274 +258 0.00% 5,594,749
2017-08-04 2017-08-02 144.954 38,016 -25 0.00% 5,510,561
2017-08-03 2017-08-01 145.740 38,041 -33 0.00% 5,544,081
2017-08-02 2017-07-31 146.264 38,074 -118 0.00% 5,568,839
2017-08-01 2017-07-28 145.740 38,192 -195 0.00% 5,566,088
2017-07-31 2017-07-27 145.565 38,387 +323 0.00% 5,587,803
2017-07-28 2017-07-26 146.089 38,064 -239 0.00% 5,560,729
2017-07-27 2017-07-25 146.351 38,303 +440 0.00% 5,605,678
2017-07-26 2017-07-24 147.224 37,863 -199 0.00% 5,574,346
2017-07-25 2017-07-21 147.137 38,062 +29 0.00% 5,600,320
2017-07-24 2017-07-20 144.342 38,033 -115 0.00% 5,489,778
2017-07-21 2017-07-19 144.779 38,148 -99 0.00% 5,523,033
2017-07-20 2017-07-18 144.168 38,247 +32 0.00% 5,513,988
2017-07-19 2017-07-17 143.731 38,215 +62 0.00% 5,492,689
2017-07-18 2017-07-14 143.644 38,153 -131 0.00% 5,480,446
2017-07-17 2017-07-13 143.207 38,284 +5 0.00% 5,482,549
2017-07-14 2017-07-12 140.937 38,279 +231 0.00% 5,394,925
2017-07-13 2017-07-11 141.461 38,048 -58 0.00% 5,382,303
2017-07-12 2017-07-10 141.024 38,106 -285 0.00% 5,373,871
2017-07-11 2017-07-07 141.286 38,391 -84 0.00% 5,424,120
2017-07-10 2017-07-06 140.238 38,475 -423 0.00% 5,395,672
2017-07-07 2017-07-05 141.636 38,898 +598 0.00% 5,509,338
2017-07-06 2017-07-04 143.469 38,300 -160 0.00% 5,494,873
2017-07-05 2017-07-03 144.692 38,460 +35 0.00% 5,564,846
2017-07-04 2017-06-30 144.692 38,425 -177 0.00% 5,559,781
2017-07-03 2017-06-29 145.128 38,602 +7 0.00% 5,602,246
2017-06-30 2017-06-28 144.779 38,595 +150 0.00% 5,587,749
2017-06-29 2017-06-27 144.954 38,445 -33 0.00% 5,572,746
2017-06-28 2017-06-26 145.128 38,478 -120 0.00% 5,584,250
2017-06-27 2017-06-23 145.652 38,598 +162 0.00% 5,621,888
2017-06-26 2017-06-22 146.089 38,436 -1,453 0.00% 5,615,074
2017-06-23 2017-06-21 146.089 39,889 -412 0.00% 5,827,341
2017-06-22 2017-06-20 146.176 40,301 +140 0.00% 5,891,049
2017-06-21 2017-06-19 146.787 40,161 +5 0.00% 5,895,132
2017-06-20 2017-06-16 146.962 40,156 -183 0.00% 5,901,411
2017-06-19 2017-06-15 146.002 40,339 +109 0.00% 5,889,558
2017-06-16 2017-06-14 147.137 40,230 +110 0.00% 5,919,313
2017-06-15 2017-06-13 146.526 40,120 -90 0.00% 5,878,604
2017-06-14 2017-06-12 145.652 40,210 +558 0.00% 5,856,679
2017-06-13 2017-06-09 146.700 39,652 -64 0.00% 5,816,955
2017-06-12 2017-06-08 148.621 39,716 -74 0.00% 5,902,641
2017-06-09 2017-06-07 148.796 39,790 -45 0.00% 5,920,588
2017-06-08 2017-06-06 148.971 39,835 -42 0.00% 5,934,241
2017-06-07 2017-06-05 148.796 39,877 -185 0.00% 5,933,534
2017-06-06 2017-06-02 149.320 40,062 +322 0.00% 5,982,050
2017-06-02 2017-05-31 153.169 39,740 +287 0.00% 6,086,918
2017-06-01 2017-05-29 152.726 39,453 +71 0.00% 6,025,484
2017-05-31 2017-05-26 152.637 39,382 +74 0.00% 6,011,151
2017-05-29 2017-05-25 153.877 39,308 -73 0.00% 6,048,607
2017-05-26 2017-05-24 152.903 39,381 +99 0.00% 6,021,465
2017-05-25 2017-05-23 152.814 39,282 +195 0.00% 6,002,848
2017-05-24 2017-05-22 153.169 39,087 +7 0.00% 5,986,899
2017-05-23 2017-05-19 151.928 39,080 -499 0.00% 5,937,359
2017-05-22 2017-05-18 150.954 39,579 -3 0.00% 5,974,603
2017-05-19 2017-05-17 152.017 39,582 +341 0.00% 6,017,133
2017-05-18 2017-05-16 152.106 39,241 -372 0.00% 5,968,772
2017-05-17 2017-05-15 151.574 39,613 +270 0.00% 6,004,300
2017-05-16 2017-05-12 150.777 39,343 -380 0.00% 5,932,007
2017-05-15 2017-05-11 151.042 39,723 +48 0.00% 5,999,859
2017-05-12 2017-05-10 151.397 39,675 -53 0.00% 6,006,668
2017-05-11 2017-05-09 150.245 39,728 +195 0.00% 5,968,939
2017-05-10 2017-05-08 149.359 39,533 +305 0.00% 5,904,620
2017-05-09 2017-05-05 149.359 39,228 -501 0.00% 5,859,066
2017-05-08 2017-05-04 148.296 39,729 +218 0.00% 5,891,660
2017-05-05 2017-05-02 146.790 39,511 +114 0.00% 5,799,829
2017-05-04 2017-04-28 146.967 39,397 -122 0.00% 5,790,075
2017-05-02 2017-04-27 148.119 39,519 -16 0.00% 5,853,516
2017-04-28 2017-04-26 148.208 39,535 +150 0.00% 5,859,389
2017-04-27 2017-04-25 147.410 39,385 +24 0.00% 5,805,756
2017-04-26 2017-04-24 146.702 39,361 +2,746 0.00% 5,774,323
2017-04-25 2017-04-21 148.562 36,615 +158 0.00% 5,439,597
2017-04-24 2017-04-20 149.094 36,457 -32 0.00% 5,435,502
2017-04-21 2017-04-19 147.410 36,489 +107 0.00% 5,378,856
2017-04-20 2017-04-18 148.030 36,382 +14 0.00% 5,385,644
2017-04-19 2017-04-13 149.714 36,368 -11 0.00% 5,444,785
2017-04-18 2017-04-12 150.334 36,379 -211 0.00% 5,468,991
2017-04-13 2017-04-11 149.448 36,590 +87 0.00% 5,468,297
2017-04-12 2017-04-10 151.308 36,503 +21 0.00% 5,523,204
2017-04-11 2017-04-07 151.485 36,482 +286 0.00% 5,526,490
2017-04-10 2017-04-06 152.106 36,196 -360 0.00% 5,505,611
2017-04-07 2017-04-05 153.700 36,556 -60 0.00% 5,618,660
2017-04-06 2017-04-03 152.283 36,616 +199 0.00% 5,575,982
2017-04-05 2017-03-31 150.688 36,417 -184 0.00% 5,487,608
2017-04-03 2017-03-30 151.840 36,601 +180 0.00% 5,557,486
2017-03-31 2017-03-29 153.080 36,421 -167 0.00% 5,575,326
2017-03-30 2017-03-28 153.789 36,588 +431 0.00% 5,626,820
2017-03-29 2017-03-27 152.726 36,157 -372 0.00% 5,522,100
2017-03-28 2017-03-24 153.169 36,529 +4 0.00% 5,595,094
2017-03-27 2017-03-23 154.586 36,525 +345 0.00% 5,646,252
2017-03-24 2017-03-22 160.078 36,180 -76 0.00% 5,791,637
2017-03-23 2017-03-21 160.078 36,256 +246 0.00% 5,803,803
2017-03-22 2017-03-20 160.078 36,010 -1,910 0.00% 5,764,424
2017-03-21 2017-03-17 154.409 37,920 -223 0.00% 5,855,181
2017-03-20 2017-03-16 151.663 38,143 +124 0.00% 5,784,865
2017-03-17 2017-03-15 148.030 38,019 -202 0.00% 5,627,970
2017-03-16 2017-03-14 149.005 38,221 +237 0.00% 5,695,117
2017-03-15 2017-03-13 149.714 37,984 -286 0.00% 5,686,722
2017-03-14 2017-03-10 149.536 38,270 +121 0.00% 5,722,760
2017-03-13 2017-03-09 149.891 38,149 -68 0.00% 5,718,184
2017-03-10 2017-03-08 151.131 38,217 +799 0.00% 5,775,775
2017-03-09 2017-03-07 150.777 37,418 -68 0.00% 5,641,762
2017-03-08 2017-03-06 150.245 37,486 -103 0.00% 5,632,090
2017-03-07 2017-03-03 150.777 37,589 +215 0.00% 5,667,545
2017-03-06 2017-03-02 151.220 37,374 -315 0.00% 5,651,682
2017-03-03 2017-03-01 151.751 37,689 +56 0.00% 5,719,349
2017-03-02 2017-02-28 151.663 37,633 -40 0.00% 5,707,517
2017-03-01 2017-02-27 153.346 37,673 +91 0.00% 5,776,994
2017-02-28 2017-02-24 153.257 37,582 -16 0.00% 5,759,710
2017-02-27 2017-02-23 152.991 37,598 -19 0.00% 5,752,170
2017-02-24 2017-02-22 154.940 37,617 -171 0.00% 5,828,390
2017-02-23 2017-02-21 154.054 37,788 +44 0.00% 5,821,409
2017-02-22 2017-02-20 154.409 37,744 +147 0.00% 5,828,005
2017-02-21 2017-02-17 153.434 37,597 +55 0.00% 5,768,670
2017-02-20 2017-02-16 155.649 37,542 -182 0.00% 5,843,375
2017-02-17 2017-02-15 155.029 37,724 +122 0.00% 5,848,310
2017-02-16 2017-02-14 155.738 37,602 -48 0.00% 5,856,045
2017-02-15 2017-02-13 157.066 37,650 +126 0.00% 5,913,551
2017-02-14 2017-02-10 155.295 37,524 -38 0.00% 5,827,277
2017-02-13 2017-02-09 156.446 37,562 +30 0.00% 5,876,436
2017-02-10 2017-02-08 156.801 37,532 -46 0.00% 5,885,042
2017-02-09 2017-02-07 156.623 37,578 -66 0.00% 5,885,597
2017-02-08 2017-02-06 157.332 37,644 -203 0.00% 5,922,613
2017-02-07 2017-02-03 154.054 37,847 +52 0.00% 5,830,498
2017-02-06 2017-02-02 155.560 37,795 -198 0.00% 5,879,406
2017-02-03 2017-02-01 157.066 37,993 +120 0.00% 5,967,425
2017-02-02 2017-01-27 155.649 37,873 -31 0.00% 5,894,895
2017-02-01 2017-01-25 153.789 37,904 +25 0.00% 5,829,206
2017-01-26 2017-01-24 154.143 37,879 +63 0.00% 5,838,784
2017-01-25 2017-01-23 152.548 37,816 -66 0.00% 5,768,772
2017-01-24 2017-01-20 153.080 37,882 -66 0.00% 5,798,975
2017-01-23 2017-01-19 152.991 37,948 +142 0.00% 5,805,717
2017-01-20 2017-01-18 153.169 37,806 +143 0.00% 5,790,690
2017-01-19 2017-01-17 150.688 37,663 -159 0.00% 5,675,366
2017-01-18 2017-01-16 149.271 37,822 -39 0.00% 5,645,716
2017-01-17 2017-01-13 151.220 37,861 +203 0.00% 5,725,326
2017-01-16 2017-01-12 150.334 37,658 -276 0.00% 5,661,268
2017-01-13 2017-01-11 150.600 37,934 +38 0.00% 5,712,842
2017-01-12 2017-01-10 149.005 37,896 -364 0.00% 5,646,691
2017-01-11 2017-01-09 148.828 38,260 +66 0.00% 5,694,150
2017-01-10 2017-01-06 148.828 38,194 +53 0.00% 5,684,327
2017-01-06 2017-01-04 145.727 38,141 -132 0.00% 5,558,180
2017-01-05 2017-01-03 145.284 38,273 +247 0.00% 5,560,463
2017-01-04 2016-12-30 145.639 38,026 -140 0.00% 5,538,053
2017-01-03 2016-12-29 144.310 38,166 +14 0.00% 5,507,726
2016-12-30 2016-12-28 143.601 38,152 -1,120 0.00% 5,478,668
2016-12-29 2016-12-23 142.627 39,272 +1,244 0.00% 5,601,231
2016-12-28 2016-12-22 143.335 38,028 -103 0.00% 5,450,755
2016-12-23 2016-12-21 144.841 38,131 +31 0.00% 5,522,943
2016-12-22 2016-12-20 145.018 38,100 -133 0.00% 5,525,204
2016-12-21 2016-12-19 142.804 38,233 -78 0.00% 5,459,816
2016-12-20 2016-12-16 143.955 38,311 +462 0.00% 5,515,076
2016-12-19 2016-12-15 144.930 37,849 -235 0.00% 5,485,451
2016-12-16 2016-12-14 145.639 38,084 +123 0.00% 5,546,500
2016-12-15 2016-12-13 145.196 37,961 -22 0.00% 5,511,772
2016-12-14 2016-12-12 145.373 37,983 +285 0.00% 5,521,696
2016-12-13 2016-12-09 148.119 37,698 -154 0.00% 5,583,792
2016-12-12 2016-12-08 149.714 37,852 -22 0.00% 5,666,960
2016-12-09 2016-12-07 148.916 37,874 +74 0.00% 5,640,057
2016-12-08 2016-12-06 148.385 37,800 +62 0.00% 5,608,946
2016-12-07 2016-12-05 147.853 37,738 -102 0.00% 5,579,687
2016-12-06 2016-12-02 149.359 37,840 -111 0.00% 5,651,755
2016-12-05 2016-12-01 152.283 37,951 +260 0.00% 5,779,280
2016-12-02 2016-11-30 149.979 37,691 -135 0.00% 5,652,873
2016-12-01 2016-11-29 148.828 37,826 -89 0.00% 5,629,558
2016-11-30 2016-11-28 150.157 37,915 +98 0.00% 5,693,186
2016-11-29 2016-11-25 148.651 37,817 +105 0.00% 5,621,519
2016-11-28 2016-11-24 148.030 37,712 -2 0.00% 5,582,525
2016-11-25 2016-11-23 148.828 37,714 -251 0.00% 5,612,890
2016-11-24 2016-11-22 149.536 37,965 +142 0.00% 5,677,151
2016-11-23 2016-11-21 149.182 37,823 +76 0.00% 5,642,515
2016-11-22 2016-11-18 149.891 37,747 -176 0.00% 5,657,928
2016-11-21 2016-11-17 150.157 37,923 +312 0.00% 5,694,387
2016-11-18 2016-11-16 149.536 37,611 -40 0.00% 5,624,215
2016-11-17 2016-11-15 150.245 37,651 +175 0.00% 5,656,880
2016-11-16 2016-11-14 148.828 37,476 -69 0.00% 5,577,469
2016-11-15 2016-11-11 149.271 37,545 -735 0.00% 5,604,368
2016-11-14 2016-11-10 154.320 38,280 -125 0.00% 5,907,377
2016-11-11 2016-11-09 153.789 38,405 -17 0.00% 5,906,254
2016-11-10 2016-11-08 157.332 38,422 +115 0.00% 6,045,017
2016-11-09 2016-11-07 156.181 38,307 +323 0.00% 5,982,808
2016-11-08 2016-11-04 154.675 37,984 +203 0.00% 5,875,158
2016-11-07 2016-11-03 154.852 37,781 -22 0.00% 5,850,453
2016-11-04 2016-11-02 155.472 37,803 -21 0.00% 5,877,302
2016-11-03 2016-11-01 157.775 37,824 -109 0.00% 5,967,686
2016-11-02 2016-10-31 157.421 37,933 -431 0.00% 5,971,442
2016-11-01 2016-10-28 156.269 38,364 +431 0.00% 5,995,109
2016-10-31 2016-10-27 157.864 37,933 +279 0.00% 5,988,244
2016-10-28 2016-10-26 159.458 37,654 +657 0.00% 6,004,243
2016-10-27 2016-10-25 160.344 36,997 +650 0.00% 5,932,254
2016-10-26 2016-10-24 161.053 36,347 +146 0.00% 5,853,789
2016-10-25 2016-10-20 163.002 36,201 -167 0.00% 5,900,829
2016-10-24 2016-10-19 164.508 36,368 -60 0.00% 5,982,820
2016-10-20 2016-10-18 165.305 36,428 +592 0.00% 6,021,734
2016-10-19 2016-10-17 163.268 35,836 +541 0.00% 5,850,857
2016-10-18 2016-10-14 166.280 35,295 +110 0.00% 5,868,837
2016-10-17 2016-10-13 166.457 35,185 +127 0.00% 5,856,781
2016-10-14 2016-10-12 168.849 35,058 +48 0.00% 5,919,495
2016-10-13 2016-10-11 168.760 35,010 +9 0.00% 5,908,289
2016-10-12 2016-10-07 170.886 35,001 +4 0.00% 5,981,186
2016-10-11 2016-10-06 172.658 34,997 +227 0.00% 6,042,509
2016-10-07 2016-10-05 171.949 34,770 -153 0.00% 5,978,674
2016-10-06 2016-10-04 170.443 34,923 -136 0.00% 5,952,388
2016-10-05 2016-10-03 169.469 35,059 +89 0.00% 5,941,404
2016-10-04 2016-09-30 166.280 34,970 +51 0.00% 5,814,797
2016-10-03 2016-09-29 170.443 34,919 -18 0.00% 5,951,706
2016-09-30 2016-09-28 170.000 34,937 -19 0.00% 5,939,299
2016-09-29 2016-09-27 168.494 34,956 +58 0.00% 5,889,886
2016-09-28 2016-09-26 168.671 34,898 +177 0.00% 5,886,296
2016-09-27 2016-09-23 170.709 34,721 +79 0.00% 5,927,186
2016-09-26 2016-09-22 171.949 34,642 -183 0.00% 5,956,664
2016-09-23 2016-09-21 170.089 34,825 -371 0.00% 5,923,344
2016-09-22 2016-09-20 168.937 35,196 +109 0.00% 5,945,914
2016-09-21 2016-09-19 168.937 35,087 +369 0.00% 5,927,500
2016-09-20 2016-09-15 167.431 34,718 +512 0.00% 5,812,877
2016-09-19 2016-09-14 169.203 34,206 -261 0.00% 5,787,757
2016-09-15 2016-09-13 169.646 34,467 -116 0.00% 5,847,186
2016-09-14 2016-09-12 167.431 34,583 +274 0.00% 5,790,274
2016-09-13 2016-09-09 173.632 34,309 -894 0.00% 5,957,153
2016-09-12 2016-09-08 170.532 35,203 +316 0.00% 6,003,231
2016-09-09 2016-09-07 167.343 34,887 +782 0.00% 5,838,082
2016-09-08 2016-09-06 169.203 34,105 +270 0.00% 5,770,667
2016-09-07 2016-09-05 170.177 33,835 -172 0.00% 5,757,954
2016-09-06 2016-09-02 168.406 34,007 +73 0.00% 5,726,972
2016-09-05 2016-09-01 167.608 33,934 +77 0.00% 5,687,623
2016-09-02 2016-08-31 172.414 33,857 +1,394 0.00% 5,837,431
2016-09-01 2016-08-30 174.304 32,463 +37 0.00% 5,658,431
2016-08-31 2016-08-29 173.854 32,426 -76 0.00% 5,637,393
2016-08-30 2016-08-26 173.224 32,502 +356 0.00% 5,630,132
2016-08-29 2016-08-25 173.674 32,146 +251 0.00% 5,582,928
2016-08-26 2016-08-24 175.204 31,895 +74 0.00% 5,588,128
2016-08-25 2016-08-23 176.194 31,821 -489 0.00% 5,606,661
2016-08-24 2016-08-22 176.104 32,310 +186 0.00% 5,689,912
2016-08-23 2016-08-19 177.634 32,124 +190 0.00% 5,706,299
2016-08-22 2016-08-18 177.184 31,934 +98 0.00% 5,658,181
2016-08-19 2016-08-17 174.484 31,836 -202 0.00% 5,554,872
2016-08-18 2016-08-16 176.374 32,038 -22 0.00% 5,650,661
2016-08-17 2016-08-15 177.813 32,060 +90 0.00% 5,700,701
2016-08-16 2016-08-12 178.173 31,970 +161 0.00% 5,696,205
2016-08-15 2016-08-11 174.034 31,809 -134 0.00% 5,535,849
2016-08-12 2016-08-10 172.864 31,943 -546 0.00% 5,521,802
2016-08-11 2016-08-09 173.674 32,489 -75 0.00% 5,642,498
2016-08-10 2016-08-08 175.834 32,564 +183 0.00% 5,725,852
2016-08-09 2016-08-05 173.584 32,381 -17 0.00% 5,620,828
2016-08-08 2016-08-04 171.065 32,398 -204 0.00% 5,542,148
2016-08-05 2016-08-03 171.964 32,602 +576 0.00% 5,606,382
2016-08-04 2016-08-01 176.284 32,026 -392 0.00% 5,645,663
2016-08-03 2016-07-29 172.144 32,418 -101 0.00% 5,580,575
2016-08-01 2016-07-28 175.564 32,519 -189 0.00% 5,709,160
2016-07-29 2016-07-27 176.194 32,708 -11 0.00% 5,762,945
2016-07-28 2016-07-26 175.924 32,719 -857 0.00% 5,756,050
2016-07-27 2016-07-25 174.574 33,576 +45 0.00% 5,861,496
2016-07-26 2016-07-22 173.764 33,531 -151 0.00% 5,826,484
2016-07-25 2016-07-21 176.374 33,682 -23 0.00% 5,940,619
2016-07-22 2016-07-20 169.895 33,705 +140 0.00% 5,726,300
2016-07-20 2016-07-18 168.815 33,565 -199 0.00% 5,666,270
2016-07-19 2016-07-15 167.735 33,764 +102 0.00% 5,663,405
2016-07-18 2016-07-14 166.475 33,662 -64 0.00% 5,603,888
2016-07-15 2016-07-13 164.316 33,726 +150 0.00% 5,541,705
2016-07-14 2016-07-12 163.956 33,576 -517 0.00% 5,504,972
2016-07-13 2016-07-11 159.636 34,093 +142 0.00% 5,442,477
2016-07-12 2016-07-08 157.387 33,951 -122 0.00% 5,343,430
2016-07-11 2016-07-07 159.186 34,073 +68 0.00% 5,423,954
2016-07-08 2016-07-06 156.127 34,005 +381 0.00% 5,309,089
2016-07-07 2016-07-05 159.456 33,624 -31 0.00% 5,361,556
2016-07-06 2016-07-04 161.886 33,655 -425 0.00% 5,448,269
2016-07-05 2016-06-30 159.546 34,080 -30 0.00% 5,437,335
2016-07-04 2016-06-29 157.836 34,110 -65 0.00% 5,383,802
2016-06-30 2016-06-28 153.877 34,175 +133 0.00% 5,258,749
2016-06-29 2016-06-27 153.877 34,042 -1,048 0.00% 5,238,283
2016-06-28 2016-06-24 150.728 35,090 +934 0.00% 5,289,029
2016-06-27 2016-06-23 156.487 34,156 +209 0.00% 5,344,959
2016-06-24 2016-06-22 155.947 33,947 -163 0.00% 5,293,925
2016-06-23 2016-06-21 155.767 34,110 +42 0.00% 5,313,205
2016-06-22 2016-06-20 153.697 34,068 +31 0.00% 5,236,153
2016-06-21 2016-06-17 152.797 34,037 -8 0.00% 5,200,759
2016-06-20 2016-06-16 152.077 34,045 -119 0.00% 5,177,473
2016-06-17 2016-06-15 155.317 34,164 +1 0.00% 5,306,245
2016-06-16 2016-06-14 156.217 34,163 +172 0.00% 5,336,832
2016-06-15 2016-06-13 157.117 33,991 +204 0.00% 5,340,550
2016-06-14 2016-06-10 160.266 33,787 -59 0.00% 5,414,911
2016-06-13 2016-06-08 162.606 33,846 -45 0.00% 5,503,555
2016-06-10 2016-06-07 163.956 33,891 -208 0.00% 5,556,618
2016-06-08 2016-06-06 158.646 34,099 -86 0.00% 5,409,682
2016-06-07 2016-06-03 158.556 34,185 +303 0.00% 5,420,249
2016-06-06 2016-06-02 160.626 33,882 +37 0.00% 5,442,332
2016-06-03 2016-06-01 164.877 33,845 -147 0.00% 5,580,265
2016-06-02 2016-05-31 161.594 33,992 +340 0.00% 5,492,908
2016-06-01 2016-05-30 160.500 33,652 +135 0.00% 5,401,140
2016-05-31 2016-05-27 158.950 33,517 -232 0.00% 5,327,512
2016-05-30 2016-05-26 158.585 33,749 +9 0.00% 5,352,077
2016-05-27 2016-05-25 159.041 33,740 +240 0.00% 5,366,034
2016-05-26 2016-05-24 153.387 33,500 +48 0.00% 5,138,456
2016-05-25 2016-05-23 154.755 33,452 +62 0.00% 5,176,853
2016-05-24 2016-05-20 153.934 33,390 -59 0.00% 5,139,854
2016-05-23 2016-05-19 152.110 33,449 +13 0.00% 5,087,929
2016-05-20 2016-05-18 153.204 33,436 -6 0.00% 5,122,541
2016-05-19 2016-05-17 156.305 33,442 -2 0.00% 5,227,150
2016-05-18 2016-05-16 155.575 33,444 +207 0.00% 5,203,064
2016-05-17 2016-05-13 153.113 33,237 -14 0.00% 5,089,023
2016-05-16 2016-05-12 156.305 33,251 -1 0.00% 5,197,296
2016-05-13 2016-05-11 156.852 33,252 +67 0.00% 5,215,646
2016-05-12 2016-05-10 158.676 33,185 -168 0.00% 5,265,662
2016-05-11 2016-05-09 156.123 33,353 +49 0.00% 5,207,156
2016-05-10 2016-05-06 156.579 33,304 -103 0.00% 5,214,691
2016-05-09 2016-05-05 160.317 33,407 -37 0.00% 5,355,725
2016-05-06 2016-05-04 160.591 33,444 +42 0.00% 5,370,806
2016-05-05 2016-05-03 160.317 33,402 -9 0.00% 5,354,923
2016-05-04 2016-04-29 162.232 33,411 +116 0.00% 5,420,350
2016-05-03 2016-04-28 166.792 33,295 +80 0.00% 5,553,344
2016-04-29 2016-04-27 167.066 33,215 -136 0.00% 5,549,088
2016-04-28 2016-04-26 166.063 33,351 +102 0.00% 5,538,354
2016-04-27 2016-04-25 165.059 33,249 -105 0.00% 5,488,062
2016-04-26 2016-04-22 166.519 33,354 -18 0.00% 5,554,060
2016-04-25 2016-04-21 167.613 33,372 +153 0.00% 5,593,577
2016-04-22 2016-04-20 161.777 33,219 -148 0.00% 5,374,054
2016-04-21 2016-04-19 163.327 33,367 +187 0.00% 5,449,726
2016-04-20 2016-04-18 164.148 33,180 -158 0.00% 5,446,416
2016-04-19 2016-04-15 163.874 33,338 -996 0.00% 5,463,230
2016-04-18 2016-04-14 163.783 34,334 +15 0.00% 5,623,318
2016-04-15 2016-04-13 161.321 34,319 -888 0.00% 5,536,360
2016-04-14 2016-04-12 156.761 35,207 -147 0.00% 5,519,081
2016-04-13 2016-04-11 156.396 35,354 +199 0.00% 5,529,229
2016-04-12 2016-04-08 157.490 35,155 -83 0.00% 5,536,577
2016-04-11 2016-04-07 157.308 35,238 -4 0.00% 5,543,222
2016-04-08 2016-04-06 154.846 35,242 +13 0.00% 5,457,077
2016-04-07 2016-04-05 155.028 35,229 -100 0.00% 5,461,490
2016-04-06 2016-04-01 156.214 35,329 +54 0.00% 5,518,875
2016-04-05 2016-03-31 157.673 35,275 +51 0.00% 5,561,909
2016-04-01 2016-03-30 154.846 35,224 -98 0.00% 5,454,290
2016-03-31 2016-03-29 153.113 35,322 +150 0.00% 5,408,264
2016-03-30 2016-03-24 151.928 35,172 -150 0.00% 5,343,600
2016-03-29 2016-03-23 152.840 35,322 +107 0.00% 5,398,600
2016-03-24 2016-03-22 152.840 35,215 +115 0.00% 5,382,247
2016-03-23 2016-03-21 153.934 35,100 -80 0.00% 5,403,081
2016-03-22 2016-03-18 155.211 35,180 -188 0.00% 5,460,310
2016-03-21 2016-03-17 154.207 35,368 +98 0.00% 5,454,011
2016-03-18 2016-03-16 157.490 35,270 -35 0.00% 5,554,688
2016-03-17 2016-03-15 155.940 35,305 +123 0.00% 5,505,468
2016-03-16 2016-03-14 157.126 35,182 +31 0.00% 5,527,996
2016-03-15 2016-03-11 155.940 35,151 +39 0.00% 5,481,453
2016-03-14 2016-03-10 155.119 35,112 -237 0.00% 5,446,553
2016-03-11 2016-03-09 155.302 35,349 +148 0.00% 5,489,764
2016-03-10 2016-03-08 154.663 35,201 -128 0.00% 5,444,309
2016-03-09 2016-03-07 154.390 35,329 +15 0.00% 5,454,440
2016-03-08 2016-03-04 156.305 35,314 -15 0.00% 5,519,753
2016-03-07 2016-03-03 155.119 35,329 +153 0.00% 5,480,214
2016-03-04 2016-03-02 155.484 35,176 -147 0.00% 5,469,312
2016-03-03 2016-03-01 152.566 35,323 +169 0.00% 5,389,090
2016-03-02 2016-02-29 149.921 35,154 -208 0.00% 5,270,338
2016-03-01 2016-02-26 154.025 35,362 +147 0.00% 5,446,636
2016-02-29 2016-02-25 151.472 35,215 -62 0.00% 5,334,076
2016-02-26 2016-02-24 153.387 35,277 -74 0.00% 5,411,025
2016-02-25 2016-02-23 154.481 35,351 +40 0.00% 5,461,061
2016-02-24 2016-02-22 154.937 35,311 +51 0.00% 5,470,982
2016-02-23 2016-02-19 153.843 35,260 +27 0.00% 5,424,495
2016-02-22 2016-02-18 154.025 35,233 -40 0.00% 5,426,767
2016-02-19 2016-02-17 151.381 35,273 +46 0.00% 5,339,645
2016-02-18 2016-02-16 152.292 35,227 -60 0.00% 5,364,806
2016-02-17 2016-02-15 151.563 35,287 +143 0.00% 5,348,200
2016-02-16 2016-02-12 149.921 35,144 -197 0.00% 5,268,839
2016-02-15 2016-02-11 149.557 35,341 +125 0.00% 5,285,482
2016-02-11 2016-02-04 156.214 35,216 -82 0.00% 5,501,223
2016-02-05 2016-02-03 156.396 35,298 +107 0.00% 5,520,471
2016-02-04 2016-02-02 156.396 35,191 +26 0.00% 5,503,736
2016-02-03 2016-02-01 155.940 35,165 -903 0.00% 5,483,636
2016-02-02 2016-01-29 156.305 36,068 +783 0.00% 5,637,607
2016-02-01 2016-01-28 154.481 35,285 -225 0.00% 5,450,865
2016-01-29 2016-01-27 152.657 35,510 +47 0.00% 5,420,858
2016-01-28 2016-01-26 150.104 35,463 -96 0.00% 5,323,131
2016-01-26 2016-01-22 150.742 35,559 +191 0.00% 5,360,241
2016-01-25 2016-01-21 145.909 35,368 -1 0.00% 5,160,507
2016-01-22 2016-01-20 145.909 35,369 -230 0.00% 5,160,653
2016-01-21 2016-01-19 151.016 35,599 +42 0.00% 5,376,009
2016-01-20 2016-01-18 146.091 35,557 +98 0.00% 5,194,569
2016-01-19 2016-01-15 146.730 35,459 -14 0.00% 5,202,887
2016-01-15 2016-01-13 148.827 35,473 +84 0.00% 5,279,344
2016-01-14 2016-01-12 145.271 35,389 -187 0.00% 5,140,980
2016-01-13 2016-01-11 147.003 35,576 +120 0.00% 5,229,787
2016-01-12 2016-01-08 149.648 35,456 -169 0.00% 5,305,914
2016-01-11 2016-01-07 146.638 35,625 +151 0.00% 5,223,996
2016-01-08 2016-01-06 150.469 35,474 -443 0.00% 5,337,722
2016-01-07 2016-01-05 151.198 35,917 +716 0.00% 5,430,583
2016-01-06 2016-01-04 155.211 35,201 +758 0.00% 5,463,569
2016-01-05 2015-12-31 159.588 34,443 +2 0.00% 5,496,686
2016-01-04 2015-12-29 160.044 34,441 +156 0.00% 5,512,070
2015-12-30 2015-12-28 159.770 34,285 -4 0.00% 5,477,724
2015-12-29 2015-12-24 161.503 34,289 -59 0.00% 5,537,774
2015-12-28 2015-12-22 161.138 34,348 -77 0.00% 5,534,774
2015-12-23 2015-12-21 160.044 34,425 -55 0.00% 5,509,510
2015-12-22 2015-12-18 160.682 34,480 +142 0.00% 5,540,323
2015-12-21 2015-12-17 162.506 34,338 -83 0.00% 5,580,133
2015-12-18 2015-12-16 163.236 34,421 +121 0.00% 5,618,733
2015-12-17 2015-12-15 160.135 34,300 -88 0.00% 5,492,632
2015-12-16 2015-12-14 160.226 34,388 +472 0.00% 5,509,860
2015-12-15 2015-12-11 163.418 33,916 -68 0.00% 5,542,485
2015-12-14 2015-12-10 163.874 33,984 +188 0.00% 5,569,093
2015-12-11 2015-12-09 163.327 33,796 +45 0.00% 5,519,793
2015-12-10 2015-12-08 163.509 33,751 -191 0.00% 5,518,599
2015-12-09 2015-12-07 165.242 33,942 +203 0.00% 5,608,639
2015-12-08 2015-12-04 164.695 33,739 -420 0.00% 5,556,635
2015-12-07 2015-12-03 164.330 34,159 +281 0.00% 5,613,346
2015-12-04 2015-12-02 165.242 33,878 +111 0.00% 5,598,064
2015-12-03 2015-12-01 164.877 33,767 -270 0.00% 5,567,405
2015-12-02 2015-11-30 160.682 34,037 +104 0.00% 5,469,140
2015-12-01 2015-11-27 161.959 33,933 +143 0.00% 5,495,752
2015-11-30 2015-11-26 164.330 33,790 +68 0.00% 5,552,708
2015-11-27 2015-11-25 165.424 33,722 -142 0.00% 5,578,436
2015-11-26 2015-11-24 166.975 33,864 -32 0.00% 5,654,425
2015-11-25 2015-11-23 166.792 33,896 +159 0.00% 5,653,587
2015-11-24 2015-11-20 167.339 33,737 -170 0.00% 5,645,526
2015-11-23 2015-11-19 165.880 33,907 +114 0.00% 5,624,500
2015-11-20 2015-11-18 164.695 33,793 -16 0.00% 5,565,528
2015-11-19 2015-11-17 164.604 33,809 +83 0.00% 5,565,080
2015-11-18 2015-11-16 163.327 33,726 -240 0.00% 5,508,360
2015-11-17 2015-11-13 165.151 33,966 +71 0.00% 5,609,508
2015-11-16 2015-11-12 169.893 33,895 +15 0.00% 5,758,513
2015-11-13 2015-11-11 164.604 33,880 +131 0.00% 5,576,767
2015-11-12 2015-11-10 165.333 33,749 +610 0.00% 5,579,825
2015-11-11 2015-11-09 166.336 33,139 +72 0.00% 5,512,215
2015-11-10 2015-11-06 170.166 33,067 +32 0.00% 5,626,889
2015-11-09 2015-11-05 173.723 33,035 -85 0.00% 5,738,933
2015-11-06 2015-11-04 173.267 33,120 +30 0.00% 5,738,598
2015-11-05 2015-11-03 169.254 33,090 +172 0.00% 5,600,627
2015-11-04 2015-11-02 168.525 32,918 -324 0.00% 5,547,500
2015-11-03 2015-10-30 169.254 33,242 +117 0.00% 5,626,353
2015-11-02 2015-10-29 170.622 33,125 +130 0.00% 5,651,862
2015-10-30 2015-10-28 172.355 32,995 -65 0.00% 5,686,851
2015-10-29 2015-10-27 173.267 33,060 +61 0.00% 5,728,202
2015-10-28 2015-10-26 171.169 32,999 -123 0.00% 5,648,419
2015-10-27 2015-10-23 170.257 33,122 +194 0.00% 5,639,268
2015-10-26 2015-10-22 169.163 32,928 -213 0.00% 5,570,205
2015-10-23 2015-10-20 174.544 33,141 -303 0.00% 5,784,548
2015-10-22 2015-10-19 175.000 33,444 -407 0.00% 5,852,684
2015-10-20 2015-10-16 171.808 33,851 -585 0.00% 5,815,865
2015-10-19 2015-10-15 170.896 34,436 +142 0.00% 5,884,969
2015-10-16 2015-10-14 166.336 34,294 +120 0.00% 5,704,333
2015-10-15 2015-10-13 168.798 34,174 -632 0.00% 5,768,516
2015-10-14 2015-10-12 169.893 34,806 +106 0.00% 5,913,286
2015-10-13 2015-10-09 167.066 34,700 +14 0.00% 5,797,181
2015-10-12 2015-10-08 169.710 34,686 +471 0.00% 5,886,572
2015-10-09 2015-10-07 172.993 34,215 +560 0.00% 5,918,965
2015-10-08 2015-10-06 170.531 33,655 +179 0.00% 5,739,223
2015-10-07 2015-10-05 172.720 33,476 -104 0.00% 5,781,964
2015-10-06 2015-10-02 171.990 33,580 -199 0.00% 5,775,429
2015-10-05 2015-09-30 167.430 33,779 -56 0.00% 5,655,635
2015-10-02 2015-09-29 167.886 33,835 +301 0.00% 5,680,438
2015-09-30 2015-09-25 172.173 33,534 +35 0.00% 5,773,634
2015-09-29 2015-09-24 173.176 33,499 -109 0.00% 5,801,211
2015-09-25 2015-09-23 173.996 33,608 +118 0.00% 5,847,671
2015-09-24 2015-09-22 176.823 33,490 -155 0.00% 5,921,815
2015-09-23 2015-09-21 169.802 33,645 +186 0.00% 5,712,972
2015-09-22 2015-09-18 168.069 33,459 -228 0.00% 5,623,416
2015-09-21 2015-09-17 167.339 33,687 -206 0.00% 5,637,159
2015-09-18 2015-09-16 170.531 33,893 +172 0.00% 5,779,809
2015-09-17 2015-09-15 164.421 33,721 +188 0.00% 5,544,445
2015-09-16 2015-09-14 166.519 33,533 +72 0.00% 5,583,867
2015-09-15 2015-09-11 166.975 33,461 -29 0.00% 5,587,135
2015-09-14 2015-09-10 167.248 33,490 -156 0.00% 5,601,139
2015-09-11 2015-09-09 171.352 33,646 -238 0.00% 5,765,303
2015-09-10 2015-09-08 167.248 33,884 +159 0.00% 5,667,035
2015-09-09 2015-09-07 162.871 33,725 -257 0.00% 5,492,819
2015-09-08 2015-09-04 169.712 33,982 +233 0.00% 5,767,149
2015-09-07 2015-09-02 170.176 33,749 +839 0.00% 5,743,255
2015-09-04 2015-09-01 172.030 32,910 -290 0.00% 5,661,518
2015-09-02 2015-08-31 174.163 33,200 +69 0.00% 5,782,222
2015-09-01 2015-08-28 170.268 33,131 -434 0.00% 5,641,159
2015-08-31 2015-08-27 174.442 33,565 +595 0.00% 5,855,130
2015-08-28 2015-08-26 167.208 32,970 -84 0.00% 5,512,845
2015-08-27 2015-08-25 171.845 33,054 +59 0.00% 5,680,160
2015-08-25 2015-08-21 186.034 32,995 -577 0.00% 6,138,188
2015-08-24 2015-08-20 182.046 33,572 +580 0.00% 6,111,652
2015-08-21 2015-08-19 182.510 32,992 +46 0.00% 6,021,364
2015-08-20 2015-08-18 185.848 32,946 -444 0.00% 6,122,962
2015-08-19 2015-08-17 187.147 33,390 +33 0.00% 6,248,830
2015-08-18 2015-08-14 184.457 33,357 +38 0.00% 6,152,943
2015-08-17 2015-08-13 183.530 33,319 +96 0.00% 6,115,034
2015-08-14 2015-08-12 185.848 33,223 -33 0.00% 6,174,442
2015-08-13 2015-08-11 190.671 33,256 -107 0.00% 6,340,949
2015-08-12 2015-08-10 189.372 33,363 +19 0.00% 6,318,034
2015-08-11 2015-08-07 187.147 33,344 +155 0.00% 6,240,221
2015-08-10 2015-08-06 185.663 33,189 -72 0.00% 6,161,967
2015-08-07 2015-08-05 186.961 33,261 -282 0.00% 6,218,519
2015-08-06 2015-08-04 184.457 33,543 +146 0.00% 6,187,252
2015-08-05 2015-08-03 184.643 33,397 +161 0.00% 6,166,516
2015-08-04 2015-07-31 188.260 33,236 -103 0.00% 6,256,997
2015-08-03 2015-07-30 185.292 33,339 +42 0.00% 6,177,449
2015-07-31 2015-07-29 183.344 33,297 +68 0.00% 6,104,821
2015-07-30 2015-07-28 181.304 33,229 -59 0.00% 6,024,558
2015-07-29 2015-07-27 179.357 33,288 +123 0.00% 5,970,426
2015-07-28 2015-07-24 185.848 33,165 -177 0.00% 6,163,662
2015-07-27 2015-07-23 186.776 33,342 +171 0.00% 6,227,479
2015-07-24 2015-07-22 187.332 33,171 -30 0.00% 6,213,997
2015-07-23 2015-07-21 189.558 33,201 -24 0.00% 6,293,514
2015-07-22 2015-07-20 182.139 33,225 -48 0.00% 6,051,564
2015-07-21 2015-07-17 180.933 33,273 -108 0.00% 6,020,192
2015-07-20 2015-07-16 180.933 33,381 +89 0.00% 6,039,733
2015-07-17 2015-07-15 180.470 33,292 +122 0.00% 6,008,193
2015-07-16 2015-07-14 178.708 33,170 -44 0.00% 5,927,729
2015-07-15 2015-07-13 177.595 33,214 -528 0.00% 5,898,629
2015-07-14 2015-07-10 177.780 33,742 -491 0.00% 5,998,657
2015-07-13 2015-07-09 169.897 34,233 +531 0.00% 5,816,096
2015-07-10 2015-07-08 166.837 33,702 -482 0.00% 5,622,739
2015-07-09 2015-07-07 177.595 34,184 +93 0.00% 6,070,896
2015-07-08 2015-07-06 178.800 34,091 -32 0.00% 6,095,480
2015-07-07 2015-07-03 185.385 34,123 -275 0.00% 6,325,883
2015-07-06 2015-07-02 186.034 34,398 -118 0.00% 6,399,194
2015-07-03 2015-06-30 184.086 34,516 +88 0.00% 6,353,925
2015-07-02 2015-06-29 184.086 34,428 +1,102 0.00% 6,337,726
2015-06-30 2015-06-26 185.106 33,326 +65 0.00% 6,168,859
2015-06-29 2015-06-25 187.889 33,261 -75 0.00% 6,249,365
2015-06-26 2015-06-24 191.413 33,336 +139 0.00% 6,380,935
2015-06-25 2015-06-23 194.195 33,197 +19 0.00% 6,446,688
2015-06-24 2015-06-22 188.260 33,178 -146 0.00% 6,246,077
2015-06-23 2015-06-19 184.643 33,324 -9 0.00% 6,153,037
2015-06-22 2015-06-18 183.623 33,333 +118 0.00% 6,120,695
2015-06-19 2015-06-17 186.219 33,215 -86 0.00% 6,185,276
2015-06-18 2015-06-16 183.994 33,301 -79 0.00% 6,127,172
2015-06-17 2015-06-15 186.034 33,380 +5 0.00% 6,209,811
2015-06-16 2015-06-12 188.631 33,375 -31 0.00% 6,295,545
2015-06-15 2015-06-11 185.663 33,406 +123 0.00% 6,202,256
2015-06-12 2015-06-10 181.397 33,283 +202 0.00% 6,037,435
2015-06-11 2015-06-09 183.623 33,081 -14 0.00% 6,074,422
2015-06-10 2015-06-08 187.889 33,095 +54 0.00% 6,218,175
2015-06-09 2015-06-05 189.743 33,041 +88 0.00% 6,269,313
2015-06-08 2015-06-04 190.671 32,953 -425 0.00% 6,283,176
2015-06-05 2015-06-03 196.603 33,378 +97 0.00% 6,562,222
2015-06-04 2015-06-02 193.220 33,281 +404 0.00% 6,430,555
2015-06-03 2015-06-01 194.160 32,877 +35 0.00% 6,383,391
2015-06-02 2015-05-29 191.904 32,842 -34 0.00% 6,302,521
2015-06-01 2015-05-28 194.160 32,876 +538 0.00% 6,383,197
2015-05-29 2015-05-27 198.295 32,338 +114 0.00% 6,412,458
2015-05-28 2015-05-26 199.986 32,224 -74 0.00% 6,444,363
2015-05-27 2015-05-22 198.859 32,298 +20 0.00% 6,422,739
2015-05-26 2015-05-21 194.348 32,278 -41 0.00% 6,273,156
2015-05-22 2015-05-20 194.724 32,319 +347 0.00% 6,293,274
2015-05-21 2015-05-19 197.543 31,972 -81 0.00% 6,315,845
2015-05-20 2015-05-18 199.047 32,053 +74 0.00% 6,380,043
2015-05-19 2015-05-15 204.873 31,979 +47 0.00% 6,551,645
2015-05-18 2015-05-14 197.731 31,932 +106 0.00% 6,313,945
2015-05-15 2015-05-13 197.731 31,826 +209 0.00% 6,292,986
2015-05-14 2015-05-12 199.611 31,617 -22 0.00% 6,311,086
2015-05-13 2015-05-11 202.430 31,639 +739 0.00% 6,404,679
2015-05-12 2015-05-08 203.370 30,900 +439 0.00% 6,284,123
2015-05-11 2015-05-07 202.430 30,461 +135 0.00% 6,166,217
2015-05-08 2015-05-06 207.881 30,326 -89 0.00% 6,304,189
2015-05-07 2015-05-05 209.948 30,415 +69 0.00% 6,385,574
2015-05-06 2015-05-04 209.384 30,346 -212 0.00% 6,353,976
2015-05-05 2015-04-30 208.069 30,558 +205 0.00% 6,358,161
2015-05-04 2015-04-29 213.707 30,353 +16 0.00% 6,486,659
2015-04-30 2015-04-28 215.963 30,337 -225 0.00% 6,551,664
2015-04-29 2015-04-27 218.218 30,562 +101 0.00% 6,669,188
2015-04-28 2015-04-24 216.339 30,461 +2,085 0.00% 6,589,894
2015-04-27 2015-04-23 215.023 28,376 -64 0.00% 6,101,493
2015-04-24 2015-04-22 215.211 28,440 +228 0.00% 6,120,600
2015-04-23 2015-04-21 217.842 28,212 -369 0.00% 6,145,769
2015-04-22 2015-04-20 202.618 28,581 -1,197 0.00% 5,791,021
2015-04-21 2015-04-17 202.430 29,778 -11 0.00% 6,027,957
2015-04-20 2015-04-16 198.295 29,789 +165 0.00% 5,907,005
2015-04-17 2015-04-15 199.986 29,624 +11 0.00% 5,924,399
2015-04-16 2015-04-14 205.437 29,613 -51 0.00% 6,083,612
2015-04-15 2015-04-13 208.632 29,664 +114 0.00% 6,188,874
2015-04-14 2015-04-10 207.881 29,550 -100 0.00% 6,142,873
2015-04-13 2015-04-09 206.565 29,650 -713 0.00% 6,124,651
2015-04-10 2015-04-08 206.001 30,363 -368 0.00% 6,254,811
2015-04-09 2015-04-02 193.220 30,731 -20 0.00% 5,937,844
2015-04-08 2015-04-01 190.589 30,751 +113 0.00% 5,860,790
2015-04-02 2015-03-31 190.213 30,638 +45 0.00% 5,827,736
2015-04-01 2015-03-30 188.897 30,593 -164 0.00% 5,778,925
2015-03-31 2015-03-27 187.863 30,757 +114 0.00% 5,778,109
2015-03-30 2015-03-26 190.401 30,643 -91 0.00% 5,834,447
2015-03-27 2015-03-25 191.904 30,734 +66 0.00% 5,897,987
2015-03-26 2015-03-24 190.589 30,668 -177 0.00% 5,844,971
2015-03-25 2015-03-23 187.111 30,845 +1,107 0.00% 5,771,451
2015-03-24 2015-03-20 184.856 29,738 +372 0.00% 5,497,245
2015-03-23 2015-03-19 188.145 29,366 -39 0.00% 5,525,070
2015-03-20 2015-03-18 194.536 29,405 -69 0.00% 5,720,322
2015-03-19 2015-03-17 192.092 29,474 +26 0.00% 5,661,727
2015-03-18 2015-03-16 192.844 29,448 -62 0.00% 5,678,872
2015-03-17 2015-03-13 187.769 29,510 -4 0.00% 5,541,070
2015-03-16 2015-03-12 187.487 29,514 +187 0.00% 5,533,500
2015-03-13 2015-03-11 184.010 29,327 -11 0.00% 5,396,464
2015-03-12 2015-03-10 187.581 29,338 -17 0.00% 5,503,260
2015-03-11 2015-03-09 191.340 29,355 -70 0.00% 5,616,798
2015-03-10 2015-03-06 190.401 29,425 +621 0.00% 5,602,539
2015-03-09 2015-03-05 193.220 28,804 -181 0.00% 5,565,509
2015-03-06 2015-03-04 190.025 28,985 +119 0.00% 5,507,867
2015-03-05 2015-03-03 192.656 28,866 +55 0.00% 5,561,212
2015-03-04 2015-03-02 196.979 28,811 -51 0.00% 5,675,166
2015-03-03 2015-02-27 198.107 28,862 -25 0.00% 5,717,761
2015-03-02 2015-02-26 201.114 28,887 -35 0.00% 5,809,586
2015-02-27 2015-02-25 199.235 28,922 +125 0.00% 5,762,264
2015-02-26 2015-02-24 199.047 28,797 +56 0.00% 5,731,947
2015-02-25 2015-02-23 196.979 28,741 -19 0.00% 5,661,377
2015-02-24 2015-02-18 200.926 28,760 -41 0.00% 5,778,639
2015-02-23 2015-02-16 200.550 28,801 +20 0.00% 5,776,050
2015-02-17 2015-02-13 201.490 28,781 -160 0.00% 5,799,087
2015-02-16 2015-02-12 199.798 28,941 +157 0.00% 5,782,368
2015-02-13 2015-02-11 191.716 28,784 -118 0.00% 5,518,363
2015-02-12 2015-02-10 194.912 28,902 -8 0.00% 5,633,335
2015-02-11 2015-02-09 195.288 28,910 +155 0.00% 5,645,762
2015-02-10 2015-02-06 199.047 28,755 -1,273 0.00% 5,723,587
2015-02-09 2015-02-05 203.558 30,028 -1,243 0.00% 6,112,429
2015-02-06 2015-02-04 198.483 31,271 -110 0.00% 6,206,755
2015-02-05 2015-02-03 193.596 31,381 +102 0.00% 6,075,233
2015-02-04 2015-02-02 195.288 31,279 +80 0.00% 6,108,398
2015-02-03 2015-01-30 192.656 31,199 -86 0.00% 6,010,678
2015-02-02 2015-01-29 196.039 31,285 +95 0.00% 6,133,091
2015-01-30 2015-01-28 194.348 31,190 -28 0.00% 6,061,706
2015-01-29 2015-01-27 193.032 31,218 +33 0.00% 6,026,074
2015-01-28 2015-01-26 195.288 31,185 -5 0.00% 6,090,041
2015-01-27 2015-01-23 196.415 31,190 -134 0.00% 6,126,192
2015-01-26 2015-01-22 194.160 31,324 -5,638 0.00% 6,081,861
2015-01-23 2015-01-21 191.904 36,962 -11,780 0.00% 7,093,167
2015-01-22 2015-01-20 184.480 48,742 -158 0.00% 8,991,923
2015-01-21 2015-01-19 182.318 48,900 -130 0.00% 8,915,374
2015-01-20 2015-01-16 183.916 49,030 -209 0.00% 9,017,407
2015-01-19 2015-01-15 184.104 49,239 -2,876 0.00% 9,065,100
2015-01-16 2015-01-14 181.379 52,115 -1,737 0.00% 9,452,550
2015-01-15 2015-01-13 183.070 53,852 -1,097 0.00% 9,858,702
2015-01-14 2015-01-12 178.277 54,949 +48 0.00% 9,796,165
2015-01-13 2015-01-09 178.653 54,901 -488 0.00% 9,808,245
2015-01-12 2015-01-08 175.928 55,389 -1,489 0.00% 9,744,472
2015-01-09 2015-01-07 172.451 56,878 +190 0.00% 9,808,652
2015-01-08 2015-01-06 166.812 56,688 +30 0.00% 9,456,239
2015-01-07 2015-01-05 169.349 56,658 +188 0.00% 9,595,000
2015-01-06 2015-01-02 171.793 56,470 -78 0.00% 9,701,144
2015-01-05 2014-12-31 170.101 56,548 -39 0.00% 9,618,886
2015-01-02 2014-12-29 174.048 56,587 -14 0.00% 9,848,875
2014-12-30 2014-12-24 171.887 56,601 +139 0.00% 9,728,968
2014-12-29 2014-12-22 172.827 56,462 -191 0.00% 9,758,138
2014-12-23 2014-12-19 169.631 56,653 +137 0.00% 9,610,126
2014-12-22 2014-12-18 167.940 56,516 +54 0.00% 9,491,283
2014-12-19 2014-12-17 165.214 56,462 -516 0.00% 9,328,334
2014-12-18 2014-12-16 164.932 56,978 +48 0.00% 9,397,520
2014-12-17 2014-12-15 167.188 56,930 -13 0.00% 9,518,008
2014-12-16 2014-12-12 170.383 56,943 -141 0.00% 9,702,130
2014-12-15 2014-12-11 171.417 57,084 +102 0.00% 9,785,166
2014-12-12 2014-12-10 172.451 56,982 +539 0.00% 9,826,587
2014-12-11 2014-12-09 172.451 56,443 -135 0.00% 9,733,636
2014-12-10 2014-12-08 176.398 56,578 +702 0.00% 9,980,236
2014-12-08 2014-12-04 177.244 55,876 -43 0.00% 9,903,665
2014-12-05 2014-12-03 171.605 55,919 -43 0.00% 9,595,975
2014-12-04 2014-12-02 175.552 55,962 -87 0.00% 9,824,242
2014-12-03 2014-12-01 174.424 56,049 +15 0.00% 9,776,306
2014-12-02 2014-11-28 179.593 56,034 +126 0.00% 10,063,320
2014-12-01 2014-11-27 178.465 55,908 -135 0.00% 9,977,641
2014-11-28 2014-11-26 180.251 56,043 +115 0.00% 10,101,804
2014-11-27 2014-11-25 180.439 55,928 +40 0.00% 10,091,587
2014-11-26 2014-11-24 182.131 55,888 -26 0.00% 10,178,910
2014-11-25 2014-11-21 178.277 55,914 -131 0.00% 9,968,202
2014-11-24 2014-11-20 176.210 56,045 +1,126 0.00% 9,875,682
2014-11-21 2014-11-19 176.398 54,919 -112 0.00% 9,687,592
2014-11-20 2014-11-18 179.781 55,031 +15 0.00% 9,893,531
2014-11-19 2014-11-17 177.526 55,016 +106 0.00% 9,766,747
2014-11-18 2014-11-14 181.661 54,910 +48 0.00% 9,974,985
2014-11-17 2014-11-13 178.935 54,862 -32 0.00% 9,816,746
2014-11-14 2014-11-12 180.063 54,894 +1,527 0.00% 9,884,378
2014-11-13 2014-11-11 177.995 53,367 +1,108 0.00% 9,499,084
2014-11-12 2014-11-10 181.379 52,259 -2,776 0.00% 9,478,669
2014-11-11 2014-11-07 181.379 55,035 -2,678 0.00% 9,982,176
2014-11-10 2014-11-06 182.318 57,713 +185 0.00% 10,522,146
2014-11-07 2014-11-05 179.781 57,528 +59 0.00% 10,342,445
2014-11-06 2014-11-04 181.661 57,469 -196 0.00% 10,439,855
2014-11-05 2014-11-03 181.097 57,665 -396 0.00% 10,442,944
2014-11-04 2014-10-31 181.379 58,061 -2,795 0.00% 10,531,028
2014-11-03 2014-10-30 176.774 60,856 +33 0.00% 10,757,743
2014-10-31 2014-10-29 176.586 60,823 +2 0.00% 10,740,477
2014-10-30 2014-10-28 171.887 60,821 +140 0.00% 10,454,330
2014-10-29 2014-10-27 167.188 60,681 -397 0.00% 10,145,130
2014-10-28 2014-10-24 169.161 61,078 +90 0.00% 10,332,044
2014-10-27 2014-10-23 165.590 60,988 +464 0.00% 10,099,020
2014-10-24 2014-10-22 171.041 60,524 -97 0.00% 10,352,088
2014-10-23 2014-10-21 171.417 60,621 +64 0.00% 10,391,468
2014-10-22 2014-10-20 174.518 60,557 +111 0.00% 10,568,302
2014-10-21 2014-10-17 172.827 60,446 +29 0.00% 10,446,679
2014-10-20 2014-10-16 171.887 60,417 -19 0.00% 10,384,888
2014-10-17 2014-10-15 173.954 60,436 -84 0.00% 10,513,107
2014-10-16 2014-10-14 174.330 60,520 +14 0.00% 10,550,470
2014-10-15 2014-10-13 175.928 60,506 +67 0.00% 10,644,695
2014-10-14 2014-10-10 173.578 60,439 -25 0.00% 10,490,909
2014-10-13 2014-10-09 178.465 60,464 -30 0.00% 10,790,729
2014-10-10 2014-10-08 172.827 60,494 -36 0.00% 10,454,975
2014-10-09 2014-10-07 174.706 60,530 +443 0.00% 10,574,967
2014-10-08 2014-10-06 172.827 60,087 +233 0.00% 10,384,634
2014-10-07 2014-10-03 174.518 59,854 -185 0.00% 10,445,616
2014-10-06 2014-09-30 168.692 60,039 -20 0.00% 10,128,074
2014-10-03 2014-09-29 173.954 60,059 +429 0.00% 10,447,526
2014-09-30 2014-09-26 174.236 59,630 -1,786 0.00% 10,389,712
2014-09-29 2014-09-25 176.868 61,416 +1,664 0.00% 10,862,508
2014-09-26 2014-09-24 178.371 59,752 -22 0.00% 10,658,046
2014-09-25 2014-09-23 178.747 59,774 +104 0.00% 10,684,441
2014-09-24 2014-09-22 178.183 59,670 -77 0.00% 10,632,205
2014-09-23 2014-09-19 181.191 59,747 +9 0.00% 10,825,603
2014-09-22 2014-09-18 177.995 59,738 -68 0.00% 10,633,093
2014-09-19 2014-09-17 180.063 59,806 +21 0.00% 10,768,847
2014-09-18 2014-09-16 178.465 59,785 +55 0.00% 10,669,551
2014-09-17 2014-09-15 185.514 59,730 +91 0.00% 11,080,736
2014-09-16 2014-09-12 186.641 59,639 -105 0.00% 11,131,112
2014-09-15 2014-09-11 187.957 59,744 +16 0.00% 11,229,315
2014-09-12 2014-09-10 185.514 59,728 -10 0.00% 11,080,365
2014-09-10 2014-09-05 188.333 59,738 -999 0.00% 11,250,643
2014-09-08 2014-09-04 188.897 60,737 -12 0.00% 11,473,036
2014-09-05 2014-09-03 194.092 60,749 -1,994 0.00% 11,790,865
2014-09-04 2014-09-02 187.030 62,743 +2,299 0.00% 11,734,834
2014-09-03 2014-09-01 183.118 60,444 +123 0.00% 11,068,372
2014-09-02 2014-08-29 183.977 60,321 -143 0.00% 11,097,653
2014-09-01 2014-08-28 182.068 60,464 -840 0.00% 11,008,568
2014-08-29 2014-08-27 181.018 61,304 +200 0.00% 11,097,157
2014-08-28 2014-08-26 178.728 61,104 +822 0.00% 10,921,015
2014-08-27 2014-08-25 180.446 60,282 -212 0.00% 10,877,642
2014-08-26 2014-08-22 181.305 60,494 +166 0.00% 10,967,850
2014-08-25 2014-08-21 180.160 60,328 -741 0.00% 10,868,673
2014-08-22 2014-08-20 180.732 61,069 -105 0.00% 11,037,136
2014-08-21 2014-08-19 182.832 61,174 +51 0.00% 11,184,536
2014-08-20 2014-08-18 183.881 61,123 -916 0.00% 11,239,370
2014-08-19 2014-08-15 178.251 62,039 -2,736 0.00% 11,058,526
2014-08-18 2014-08-14 168.518 64,775 -632 0.00% 10,915,753
2014-08-15 2014-08-13 166.705 65,407 +45 0.00% 10,903,671
2014-08-14 2014-08-12 163.461 65,362 -527 0.00% 10,684,108
2014-08-13 2014-08-11 163.461 65,889 -107 0.00% 10,770,252
2014-08-12 2014-08-08 163.174 65,996 -24 0.00% 10,768,850
2014-08-11 2014-08-07 164.129 66,020 +8 0.00% 10,835,765
2014-08-08 2014-08-06 161.552 66,012 +95 0.00% 10,664,376
2014-08-07 2014-08-05 163.651 65,917 +6 0.00% 10,787,409
2014-08-06 2014-08-04 162.602 65,911 -66 0.00% 10,717,243
2014-08-05 2014-08-01 162.793 65,977 +153 0.00% 10,740,566
2014-08-04 2014-07-31 163.938 65,824 -695 0.00% 10,791,033
2014-08-01 2014-07-30 164.319 66,519 -497 0.00% 10,930,360
2014-07-31 2014-07-29 163.079 67,016 -109 0.00% 10,928,893
2014-07-30 2014-07-28 161.934 67,125 +17 0.00% 10,869,804
2014-07-28 2014-07-24 162.506 67,108 -1,047 0.00% 10,905,474
2014-07-25 2014-07-23 160.502 68,155 -828 0.00% 10,939,042
2014-07-24 2014-07-22 159.071 68,983 -851 0.00% 10,973,199
2014-07-23 2014-07-21 155.827 69,834 -41 0.00% 10,881,999
2014-07-22 2014-07-18 155.731 69,875 -200 0.00% 10,881,720
2014-07-21 2014-07-17 156.208 70,075 +5 0.00% 10,946,301
2014-07-18 2014-07-16 155.827 70,070 -4 0.00% 10,918,774
2014-07-17 2014-07-15 154.968 70,074 -370 0.00% 10,859,217
2014-07-16 2014-07-14 149.910 70,444 -3,046 0.00% 10,560,289
2014-07-15 2014-07-11 146.189 73,490 +96 0.00% 10,743,421
2014-07-14 2014-07-10 145.521 73,394 -163 0.00% 10,680,362
2014-07-11 2014-07-09 144.662 73,557 +165 0.00% 10,640,911
2014-07-10 2014-07-08 145.330 73,392 -79 0.00% 10,666,065
2014-07-09 2014-07-07 145.330 73,471 -42 0.00% 10,677,546
2014-07-08 2014-07-04 145.235 73,513 -28 0.00% 10,676,635
2014-07-07 2014-07-03 145.235 73,541 +5 0.00% 10,680,701
2014-07-04 2014-07-02 145.807 73,536 +71 0.00% 10,722,078
2014-07-03 2014-06-30 143.517 73,465 +73 0.00% 10,543,478
2014-07-02 2014-06-27 144.280 73,392 -133 0.00% 10,589,028
2014-06-30 2014-06-26 143.803 73,525 +45 0.00% 10,573,137
2014-06-27 2014-06-25 142.277 73,480 +26 0.00% 10,454,479
2014-06-26 2014-06-24 141.704 73,454 -2,055 0.00% 10,408,724
2014-06-25 2014-06-23 141.227 75,509 +56 0.00% 10,663,899
2014-06-24 2014-06-20 144.758 75,453 -43 0.00% 10,922,390
2014-06-20 2014-06-18 144.471 75,496 +13 0.00% 10,907,002
2014-06-19 2014-06-17 144.090 75,483 -86 0.00% 10,876,313
2014-06-18 2014-06-16 143.994 75,569 +90 0.00% 10,881,493
2014-06-17 2014-06-13 144.662 75,479 -173 0.00% 10,918,951
2014-06-16 2014-06-12 144.662 75,652 +175 0.00% 10,943,978
2014-06-13 2014-06-11 143.422 75,477 -202 0.00% 10,825,032
2014-06-12 2014-06-10 146.475 75,679 +210 0.00% 11,085,093
2014-06-11 2014-06-09 144.853 75,469 -57 0.00% 10,931,908
2014-06-10 2014-06-06 144.185 75,526 -16 0.00% 10,889,716
2014-06-09 2014-06-05 145.616 75,542 +30 0.00% 11,000,150
2014-06-06 2014-06-04 145.425 75,512 -146 0.00% 10,981,370
2014-06-05 2014-06-03 146.761 75,658 -1,941 0.00% 11,103,676
2014-06-04 2014-05-30 144.758 77,599 -1,752 0.00% 11,233,040
2014-06-03 2014-05-29 145.330 79,351 +42 0.00% 11,532,087
2014-05-30 2014-05-28 144.471 79,309 -5 0.00% 11,457,871
2014-05-29 2014-05-27 144.376 79,314 +164 0.00% 11,451,025
2014-05-27 2014-05-23 150.579 79,150 +1,213 0.00% 11,918,365
2014-05-26 2014-05-22 152.041 77,937 +236 0.00% 11,849,651
2014-05-23 2014-05-21 152.334 77,701 +215 0.00% 11,836,488
2014-05-22 2014-05-20 152.139 77,486 -1,326 0.00% 11,788,632
2014-05-21 2014-05-19 149.410 78,812 -56 0.00% 11,775,295
2014-05-20 2014-05-16 149.020 78,868 +85 0.00% 11,752,915
2014-05-19 2014-05-15 147.948 78,783 -24 0.00% 11,655,786
2014-05-16 2014-05-14 147.851 78,807 -61 0.00% 11,651,656
2014-05-15 2014-05-13 146.486 78,868 -1,050 0.00% 11,553,061
2014-05-14 2014-05-12 146.486 79,918 +6 0.00% 11,706,872
2014-05-13 2014-05-09 145.219 79,912 -210 0.00% 11,604,743
2014-05-12 2014-05-08 146.584 80,122 -1,711 0.00% 11,744,564
2014-05-09 2014-05-07 141.808 81,833 -1,148 0.00% 11,604,562
2014-05-08 2014-05-05 141.905 82,981 +118 0.00% 11,775,445
2014-05-07 2014-05-02 142.490 82,863 -412 0.00% 11,807,156
2014-05-05 2014-04-30 143.660 83,275 -39 0.00% 11,963,256
2014-05-02 2014-04-29 142.588 83,314 -894 0.00% 11,879,539
2014-04-29 2014-04-25 134.596 84,208 -97 0.00% 11,334,029
2014-04-28 2014-04-24 135.960 84,305 +462 0.00% 11,462,116
2014-04-25 2014-04-23 136.447 83,843 +110 0.00% 11,440,161
2014-04-24 2014-04-22 140.054 83,733 -65 0.00% 11,727,102
2014-04-23 2014-04-17 140.248 83,798 -7 0.00% 11,752,540
2014-04-22 2014-04-16 140.443 83,805 +1,064 0.00% 11,769,857
2014-04-17 2014-04-15 141.223 82,741 -1,122 0.00% 11,684,938
2014-04-16 2014-04-14 144.049 83,863 +1,144 0.00% 12,080,422
2014-04-15 2014-04-11 145.414 82,719 +35 0.00% 12,028,497
2014-04-14 2014-04-10 146.389 82,684 -1,147 0.00% 12,103,994
2014-04-11 2014-04-09 143.660 83,831 +1,495 0.00% 12,043,131
2014-04-10 2014-04-08 141.905 82,336 +135 0.00% 11,683,916
2014-04-09 2014-04-07 139.956 82,201 -124 0.00% 11,504,528
2014-04-08 2014-04-04 138.592 82,325 +318 0.00% 11,409,552
2014-04-07 2014-04-03 140.151 82,007 -720 0.00% 11,493,362
2014-04-04 2014-04-02 139.079 82,727 +98 0.00% 11,505,580
2014-04-03 2014-04-01 138.397 82,629 -189 0.00% 11,435,578
2014-04-02 2014-03-31 138.397 82,818 -432 0.00% 11,461,735
2014-04-01 2014-03-28 136.252 83,250 -1,028 0.00% 11,343,020
2014-03-31 2014-03-27 134.401 84,278 -73 0.00% 11,327,022
2014-03-28 2014-03-26 131.477 84,351 +193 0.00% 11,090,202
2014-03-27 2014-03-25 131.769 84,158 -1,484 0.00% 11,089,434
2014-03-26 2014-03-24 130.990 85,642 -5,017 0.00% 11,218,204
2014-03-25 2014-03-21 125.727 90,659 +6,297 0.00% 11,398,243
2014-03-24 2014-03-20 130.600 84,362 +2,046 0.00% 11,017,649
2014-03-21 2014-03-19 135.473 82,316 +211 0.00% 11,151,578
2014-03-20 2014-03-18 135.863 82,105 -180 0.00% 11,155,002
2014-03-19 2014-03-17 134.108 82,285 -37 0.00% 11,035,103
2014-03-18 2014-03-14 135.473 82,322 +180 0.00% 11,152,391
2014-03-17 2014-03-13 136.740 82,142 -66 0.00% 11,232,081
2014-03-14 2014-03-12 136.545 82,208 +234 0.00% 11,225,081
2014-03-13 2014-03-11 138.689 81,974 -67 0.00% 11,368,896
2014-03-12 2014-03-10 138.494 82,041 +1,339 0.00% 11,362,197
2014-03-11 2014-03-07 143.075 80,702 -49 0.00% 11,546,427
2014-03-10 2014-03-06 143.855 80,751 +138 0.00% 11,616,400
2014-03-07 2014-03-05 143.757 80,613 -143 0.00% 11,588,691
2014-03-06 2014-03-04 144.049 80,756 -9 0.00% 11,632,860
2014-03-05 2014-03-03 143.562 80,765 +84 0.00% 11,594,799
2014-03-04 2014-02-28 143.757 80,681 -71 0.00% 11,598,466
2014-03-03 2014-02-27 144.147 80,752 +619 0.00% 11,640,154
2014-02-28 2014-02-26 142.880 80,133 +73 0.00% 11,449,398
2014-02-27 2014-02-25 142.685 80,060 +1,931 0.00% 11,423,362
2014-02-26 2014-02-24 143.270 78,129 +97 0.00% 11,193,525
2014-02-25 2014-02-21 144.147 78,032 +3,066 0.00% 11,248,075
2014-02-24 2014-02-20 142.198 74,966 -30 0.00% 10,659,993
2014-02-21 2014-02-19 143.660 74,996 +83 0.00% 10,773,898
2014-02-20 2014-02-18 143.562 74,913 -87 0.00% 10,754,673
2014-02-19 2014-02-17 144.342 75,000 -71 0.00% 10,825,640
2014-02-18 2014-02-14 143.952 75,071 +115 0.00% 10,806,622
2014-02-17 2014-02-13 142.393 74,956 +205 0.00% 10,673,181
2014-02-14 2014-02-12 144.147 74,751 -27 0.00% 10,775,128
2014-02-13 2014-02-11 145.609 74,778 -1,154 0.00% 10,888,341
2014-02-12 2014-02-10 143.367 75,932 -57 0.00% 10,886,162
2014-02-11 2014-02-07 142.490 75,989 -128 0.00% 10,827,679
2014-02-10 2014-02-06 141.321 76,117 -41 0.00% 10,756,895
2014-02-07 2014-02-05 141.223 76,158 +1,872 0.00% 10,755,267
2014-02-05 2014-01-30 144.342 74,286 +2,584 0.00% 10,722,580
2014-02-04 2014-01-28 144.927 71,702 +206 0.00% 10,391,530
2014-01-29 2014-01-27 146.096 71,496 +2,072 0.00% 10,445,294
2014-01-28 2014-01-24 148.435 69,424 +970 0.00% 10,304,972
2014-01-27 2014-01-23 150.092 68,454 +189 0.00% 10,274,408
2014-01-24 2014-01-22 151.359 68,265 -121 0.00% 10,332,534
2014-01-23 2014-01-21 150.385 68,386 +35 0.00% 10,284,197
2014-01-22 2014-01-20 149.410 68,351 -84 0.00% 10,212,317
2014-01-21 2014-01-17 151.749 68,435 +108 0.00% 10,384,944
2014-01-20 2014-01-16 151.262 68,327 +25,604 0.00% 10,335,259
2014-01-17 2014-01-15 150.385 42,723 +78 0.00% 6,424,879
2014-01-16 2014-01-14 151.164 42,645 -36 0.00% 6,446,399
2014-01-15 2014-01-13 151.652 42,681 +56 0.00% 6,472,640
2014-01-14 2014-01-10 151.652 42,625 -123 0.00% 6,464,148
2014-01-13 2014-01-09 150.774 42,748 +100 0.00% 6,445,304
2014-01-10 2014-01-08 152.919 42,648 +516 0.00% 6,521,671
2014-01-09 2014-01-07 152.139 42,132 -169 0.00% 6,409,915
2014-01-08 2014-01-06 152.334 42,301 +713 0.00% 6,443,872
2014-01-07 2014-01-03 153.211 41,588 +1,148 0.00% 6,371,737
2014-01-06 2014-01-02 156.330 40,440 -45 0.00% 6,321,975
2014-01-03 2013-12-31 156.720 40,485 +28 0.00% 6,344,793
2014-01-02 2013-12-27 157.889 40,457 -46 0.00% 6,387,721
2013-12-30 2013-12-24 157.792 40,503 -415 0.00% 6,391,037
2013-12-27 2013-12-20 155.745 40,918 +1,500 0.00% 6,372,773
2013-12-23 2013-12-19 154.868 39,418 -37 0.00% 6,104,580
2013-12-20 2013-12-18 156.720 39,455 +1,210 0.00% 6,183,372
2013-12-19 2013-12-17 157.304 38,245 +34 0.00% 6,016,106
2013-12-18 2013-12-16 156.525 38,211 +249 0.00% 5,980,964
2013-12-17 2013-12-13 158.474 37,962 +262 0.00% 6,015,987
2013-12-16 2013-12-12 157.792 37,700 +911 0.00% 5,948,747
2013-12-13 2013-12-11 158.669 36,789 -100 0.00% 5,837,268
2013-12-12 2013-12-10 163.834 36,889 +108 0.00% 6,043,686
2013-12-11 2013-12-09 165.491 36,781 +304 0.00% 6,086,933
2013-12-10 2013-12-06 165.004 36,477 -419 0.00% 6,018,848
2013-12-09 2013-12-05 165.004 36,896 -284 0.00% 6,087,984
2013-12-06 2013-12-04 164.127 37,180 +80 0.00% 6,102,232
2013-12-05 2013-12-03 162.665 37,100 +94 0.00% 6,034,864
2013-12-04 2013-12-02 163.542 37,006 -287 0.00% 6,052,034
2013-12-03 2013-11-29 162.762 37,293 +138 0.00% 6,069,893
2013-12-02 2013-11-28 161.008 37,155 -174 0.00% 5,982,250
2013-11-29 2013-11-27 161.690 37,329 +24 0.00% 6,035,733
2013-11-28 2013-11-26 159.156 37,305 +300 0.00% 5,937,321
2013-11-27 2013-11-25 157.987 37,005 -185 0.00% 5,846,295
2013-11-26 2013-11-22 156.817 37,190 +649 0.00% 5,832,027
2013-11-25 2013-11-21 157.792 36,541 -5,086 0.00% 5,765,866
2013-11-22 2013-11-20 159.936 41,627 +10 0.00% 6,657,650
2013-11-21 2013-11-19 160.813 41,617 +966 0.00% 6,692,556
2013-11-20 2013-11-18 161.788 40,651 -55 0.00% 6,576,830
2013-11-19 2013-11-15 157.889 40,706 +117 0.00% 6,427,036
2013-11-18 2013-11-14 156.232 40,589 -19 0.00% 6,341,312
2013-11-15 2013-11-13 155.160 40,608 -108 0.00% 6,300,746
2013-11-14 2013-11-12 156.817 40,716 +173 0.00% 6,384,964
2013-11-13 2013-11-11 158.766 40,543 -144 0.00% 6,436,863
2013-11-12 2013-11-08 156.915 40,687 +86 0.00% 6,384,381
2013-11-11 2013-11-07 158.474 40,601 +36 0.00% 6,434,200
2013-11-08 2013-11-06 158.376 40,565 -187 0.00% 6,424,541
2013-11-07 2013-11-05 156.720 40,752 -4 0.00% 6,386,637
2013-11-06 2013-11-04 157.012 40,756 +74 0.00% 6,399,181
2013-11-05 2013-11-01 157.889 40,682 +47 0.00% 6,423,246
2013-11-04 2013-10-31 158.669 40,635 -92 0.00% 6,447,509
2013-11-01 2013-10-30 159.059 40,727 +8 0.00% 6,477,984
2013-10-31 2013-10-29 156.330 40,719 -30 0.00% 6,365,591
2013-10-30 2013-10-28 156.915 40,749 -31 0.00% 6,394,110
2013-10-29 2013-10-25 156.135 40,780 +183 0.00% 6,367,178
2013-10-28 2013-10-24 155.745 40,597 +59 0.00% 6,322,779
2013-10-25 2013-10-23 156.232 40,538 +1,513 0.00% 6,333,345
2013-10-24 2013-10-22 160.131 39,025 -102 0.00% 6,249,104
2013-10-23 2013-10-21 165.784 39,127 -966 0.00% 6,486,615
2013-10-22 2013-10-18 164.906 40,093 +58 0.00% 6,611,594
2013-10-21 2013-10-17 163.445 40,035 -172 0.00% 6,543,501
2013-10-18 2013-10-16 164.224 40,207 +555 0.00% 6,602,963
2013-10-17 2013-10-15 165.589 39,652 -34 0.00% 6,565,922
2013-10-16 2013-10-11 165.881 39,686 +53 0.00% 6,583,156
2013-10-15 2013-10-10 163.737 39,633 +77 0.00% 6,489,384
2013-10-11 2013-10-09 164.029 39,556 -76 0.00% 6,488,342
2013-10-10 2013-10-08 164.517 39,632 -104 0.00% 6,520,122
2013-10-09 2013-10-07 162.177 39,736 -138 0.00% 6,444,285
2013-10-08 2013-10-04 163.737 39,874 +874 0.00% 6,528,845
2013-10-07 2013-10-03 168.610 39,000 +513 0.00% 6,575,791
2013-10-04 2013-10-02 169.780 38,487 -10 0.00% 6,534,306
2013-10-02 2013-09-27 171.826 38,497 -139 0.00% 6,614,796
2013-09-30 2013-09-26 170.559 38,636 +11 0.00% 6,589,728
2013-09-27 2013-09-25 172.119 38,625 +74 0.00% 6,648,084
2013-09-26 2013-09-24 170.852 38,551 -105 0.00% 6,586,502
2013-09-25 2013-09-23 171.924 38,656 +149 0.00% 6,645,884
2013-09-24 2013-09-19 171.436 38,507 -205 0.00% 6,601,503
2013-09-23 2013-09-18 170.267 38,712 -1,008 0.00% 6,591,371
2013-09-19 2013-09-17 172.021 39,720 -441 0.00% 6,832,682
2013-09-18 2013-09-16 172.119 40,161 -213 0.00% 6,912,458
2013-09-17 2013-09-13 170.754 40,374 -21 0.00% 6,894,030
2013-09-16 2013-09-12 169.292 40,395 -509 0.00% 6,838,561
2013-09-13 2013-09-11 169.877 40,904 +43 0.00% 6,948,650
2013-09-12 2013-09-10 171.242 40,861 -185 0.00% 6,997,099
2013-09-11 2013-09-09 167.830 41,046 -233 0.00% 6,888,763
2013-09-10 2013-09-06 167.635 41,279 +234 0.00% 6,919,821
2013-09-09 2013-09-05 165.491 41,045 -165 0.00% 6,792,587
2013-09-05 2013-09-03 170.531 41,210 +802 0.00% 7,027,573
2013-09-04 2013-09-02 169.338 40,408 -224 0.00% 6,842,592
2013-09-03 2013-08-30 165.758 40,632 -33 0.00% 6,735,075
2013-09-02 2013-08-29 165.261 40,665 +16 0.00% 6,720,327
2013-08-30 2013-08-28 164.266 40,649 +139 0.00% 6,677,264
2013-08-29 2013-08-27 164.962 40,510 +20 0.00% 6,682,628
2013-08-28 2013-08-26 164.863 40,490 -95 0.00% 6,675,302
2013-08-27 2013-08-23 165.360 40,585 -110 0.00% 6,711,142
2013-08-26 2013-08-22 164.565 40,695 -380 0.00% 6,696,960
2013-08-23 2013-08-21 165.062 41,075 +101 0.00% 6,779,916
2013-08-22 2013-08-20 165.360 40,974 +112 0.00% 6,775,467
2013-08-21 2013-08-19 166.852 40,862 -13 0.00% 6,817,894
2013-08-20 2013-08-16 166.454 40,875 +57 0.00% 6,803,805
2013-08-19 2013-08-15 167.249 40,818 -350 0.00% 6,826,787
2013-08-16 2013-08-13 166.951 41,168 +141 0.00% 6,873,044
2013-08-15 2013-08-12 166.156 41,027 -26 0.00% 6,816,867
2013-08-13 2013-08-09 164.167 41,053 +362 0.00% 6,739,546
2013-08-12 2013-08-08 165.062 40,691 +133 0.00% 6,716,532
2013-08-09 2013-08-07 163.272 40,558 -53 0.00% 6,621,987
2013-08-08 2013-08-06 164.764 40,611 -68 0.00% 6,691,213
2013-08-07 2013-08-05 165.360 40,679 +78 0.00% 6,726,686
2013-08-06 2013-08-02 165.360 40,601 +63 0.00% 6,713,788
2013-08-05 2013-08-01 164.764 40,538 +44 0.00% 6,679,185
2013-08-02 2013-07-31 164.068 40,494 -184 0.00% 6,643,750
2013-08-01 2013-07-30 165.559 40,678 +105 0.00% 6,734,610
2013-07-31 2013-07-29 165.658 40,573 -2 0.00% 6,721,261
2013-07-30 2013-07-26 165.957 40,575 -287 0.00% 6,733,696
2013-07-29 2013-07-25 165.658 40,862 -108 0.00% 6,769,136
2013-07-26 2013-07-24 165.161 40,970 +46 0.00% 6,766,658
2013-07-25 2013-07-23 166.852 40,924 +171 0.00% 6,828,238
2013-07-24 2013-07-22 163.869 40,753 +3 0.00% 6,678,139
2013-07-23 2013-07-19 162.477 40,750 -212 0.00% 6,620,919
2013-07-22 2013-07-18 162.675 40,962 +11 0.00% 6,663,511
2013-07-19 2013-07-17 162.974 40,951 +33 0.00% 6,673,937
2013-07-18 2013-07-16 161.781 40,918 +22 0.00% 6,619,735
2013-07-17 2013-07-15 162.377 40,896 +150 0.00% 6,640,575
2013-07-16 2013-07-12 162.178 40,746 -367 0.00% 6,608,115
2013-07-15 2013-07-11 162.974 41,113 -47 0.00% 6,700,339
2013-07-12 2013-07-10 161.283 41,160 -147 0.00% 6,638,422
2013-07-11 2013-07-09 159.692 41,307 -1,178 0.00% 6,596,413
2013-07-10 2013-07-08 158.698 42,485 +1,060 0.00% 6,742,286
2013-07-09 2013-07-05 160.388 41,425 -687 0.00% 6,644,090
2013-07-08 2013-07-04 159.295 42,112 -13 0.00% 6,708,216
2013-07-05 2013-07-03 155.914 42,125 +120 0.00% 6,567,871
2013-07-04 2013-07-02 160.388 42,005 -57 0.00% 6,737,116
2013-07-03 2013-06-28 161.084 42,062 -1,116 0.00% 6,775,535
2013-07-02 2013-06-27 154.820 43,178 +179 0.00% 6,684,821
2013-06-28 2013-06-26 153.627 42,999 -153 0.00% 6,605,801
2013-06-27 2013-06-25 150.644 43,152 -88 0.00% 6,500,581
2013-06-26 2013-06-24 151.042 43,240 +72 0.00% 6,531,036
2013-06-25 2013-06-21 153.329 43,168 -1,543 0.00% 6,618,887
2013-06-24 2013-06-20 149.252 44,711 +1,296 0.00% 6,673,193
2013-06-21 2013-06-19 151.439 43,415 +153 0.00% 6,574,736
2013-06-20 2013-06-18 153.925 43,262 +2 0.00% 6,659,110
2013-06-19 2013-06-17 153.130 43,260 -58 0.00% 6,624,390
2013-06-18 2013-06-14 150.843 43,318 -46 0.00% 6,534,203
2013-06-17 2013-06-13 151.141 43,364 +1,042 0.00% 6,554,077
2013-06-14 2013-06-11 156.212 42,322 -36 0.00% 6,611,211
2013-06-13 2013-06-10 156.312 42,358 -74 0.00% 6,621,046
2013-06-11 2013-06-07 156.411 42,432 +959 0.00% 6,636,833
2013-06-10 2013-06-06 157.704 41,473 +72 0.00% 6,540,445
2013-06-07 2013-06-05 159.692 41,401 +16 0.00% 6,611,424
2013-06-06 2013-06-04 160.190 41,385 +231 0.00% 6,629,445
2013-06-05 2013-06-03 167.483 41,154 +5 0.00% 6,892,576
2013-06-04 2013-05-31 167.584 41,149 +998 0.00% 6,895,920
2013-06-03 2013-05-30 168.092 40,151 +234 0.00% 6,749,073
2013-05-31 2013-05-29 167.991 39,917 -118 0.00% 6,705,683
2013-05-30 2013-05-28 169.922 40,035 +124 0.00% 6,802,811
2013-05-29 2013-05-27 168.905 39,911 -61 0.00% 6,741,180
2013-05-28 2013-05-24 168.499 39,972 +1,091 0.00% 6,735,234
2013-05-27 2013-05-23 169.413 38,881 +325 0.00% 6,586,964
2013-05-24 2013-05-22 172.361 38,556 +56 0.00% 6,645,537
2013-05-23 2013-05-21 173.682 38,500 +161 0.00% 6,686,750
2013-05-22 2013-05-20 175.511 38,339 +151 0.00% 6,728,921
2013-05-21 2013-05-16 174.190 38,188 -171 0.00% 6,651,966
2013-05-20 2013-05-15 175.613 38,359 -11 0.00% 6,736,329
2013-05-16 2013-05-14 174.698 38,370 +88 0.00% 6,703,166
2013-05-15 2013-05-13 174.495 38,282 +100 0.00% 6,680,011
2013-05-14 2013-05-10 175.206 38,182 -30 0.00% 6,689,724
2013-05-13 2013-05-09 174.698 38,212 -119 0.00% 6,675,563
2013-05-10 2013-05-08 174.393 38,331 +185 0.00% 6,684,666
2013-05-09 2013-05-07 173.885 38,146 -4 0.00% 6,633,020
2013-05-08 2013-05-06 173.072 38,150 -151 0.00% 6,602,699
2013-05-07 2013-05-03 172.361 38,301 -61 0.00% 6,601,585
2013-05-06 2013-05-02 172.157 38,362 +176 0.00% 6,604,302
2013-05-03 2013-04-30 172.666 38,186 -1,256 0.00% 6,593,406
2013-05-02 2013-04-29 171.039 39,442 +40 0.00% 6,746,140
2013-04-30 2013-04-26 170.938 39,402 -690 0.00% 6,735,294
2013-04-29 2013-04-25 170.633 40,092 -20 0.00% 6,841,018
2013-04-26 2013-04-24 168.600 40,112 -181 0.00% 6,762,900
2013-04-25 2013-04-23 166.365 40,293 +96 0.00% 6,703,330
2013-04-24 2013-04-22 167.889 40,197 +89 0.00% 6,748,635
2013-04-23 2013-04-19 166.974 40,108 -180 0.00% 6,697,009
2013-04-19 2013-04-17 164.434 40,288 +11 0.00% 6,624,704
2013-04-18 2013-04-16 165.450 40,277 -32 0.00% 6,663,828
2013-04-17 2013-04-15 166.568 40,309 +182 0.00% 6,714,184
2013-04-16 2013-04-12 168.600 40,127 -159 0.00% 6,765,429
2013-04-15 2013-04-11 168.600 40,286 +98 0.00% 6,792,237
2013-04-12 2013-04-10 168.499 40,188 -152 0.00% 6,771,630
2013-04-11 2013-04-09 168.296 40,340 +159 0.00% 6,789,042
2013-04-10 2013-04-08 166.873 40,181 -95 0.00% 6,705,114
2013-04-09 2013-04-05 166.670 40,276 +159 0.00% 6,712,781
2013-04-08 2013-04-03 168.092 40,117 -176 0.00% 6,743,358
2013-04-05 2013-04-02 168.194 40,293 +102 0.00% 6,777,037
2013-04-03 2013-03-28 167.076 40,191 -124 0.00% 6,714,952
2013-04-02 2013-03-27 167.686 40,315 +123 0.00% 6,760,252
2013-03-28 2013-03-26 166.060 40,192 +16 0.00% 6,674,273
2013-03-27 2013-03-25 166.365 40,176 -123 0.00% 6,683,865
2013-03-26 2013-03-22 165.653 40,299 -44 0.00% 6,675,659
2013-03-25 2013-03-21 166.466 40,343 +55 0.00% 6,715,748
2013-03-22 2013-03-20 165.552 40,288 +205 0.00% 6,669,743
2013-03-21 2013-03-19 163.316 40,083 +143 0.00% 6,546,187
2013-03-20 2013-03-18 164.637 39,940 +688 0.00% 6,575,600
2013-03-19 2013-03-15 167.787 39,252 -76 0.00% 6,585,991
2013-03-18 2013-03-14 169.413 39,328 +189 0.00% 6,662,692
2013-03-15 2013-03-13 169.007 39,139 -126 0.00% 6,614,763
2013-03-14 2013-03-12 170.938 39,265 +137 0.00% 6,711,875
2013-03-13 2013-03-11 171.954 39,128 -152 0.00% 6,728,222
2013-03-12 2013-03-08 171.141 39,280 -3,430 0.00% 6,722,423
2013-03-11 2013-03-07 169.413 42,710 +215 0.00% 7,235,648
2013-03-08 2013-03-06 169.312 42,495 +157 0.00% 7,194,906
2013-03-07 2013-03-05 169.922 42,338 +1,459 0.00% 7,194,140
2013-03-06 2013-03-04 169.718 40,879 -191 0.00% 6,937,916
2013-03-05 2013-03-01 171.853 41,070 +1,317 0.00% 7,057,983
2013-03-04 2013-02-28 173.682 39,753 +104 0.00% 6,904,373
2013-03-01 2013-02-27 172.666 39,649 +1,857 0.00% 6,846,016
2013-02-28 2013-02-26 172.767 37,792 +132 0.00% 6,529,217
2013-02-27 2013-02-25 174.495 37,660 -155 0.00% 6,571,476
2013-02-26 2013-02-22 174.292 37,815 +260 0.00% 6,590,836
2013-02-25 2013-02-21 174.596 37,555 -79 0.00% 6,556,970
2013-02-22 2013-02-20 174.698 37,634 +1,683 0.00% 6,574,588
2013-02-21 2013-02-19 173.174 35,951 -159 0.00% 6,225,767
2013-02-20 2013-02-18 174.088 36,110 +171 0.00% 6,286,329
2013-02-19 2013-02-15 174.292 35,939 -23 0.00% 6,263,865
2013-02-18 2013-02-14 174.393 35,962 -69 0.00% 6,271,529
2013-02-15 2013-02-08 173.682 36,031 -99 0.00% 6,257,929
2013-02-14 2013-02-07 173.275 36,130 -492 0.00% 6,260,437
2013-02-08 2013-02-06 173.479 36,622 +665 0.00% 6,353,132
2013-02-07 2013-02-05 171.853 35,957 -8 0.00% 6,179,301
2013-02-06 2013-02-04 172.970 35,965 -9 0.00% 6,220,881
2013-02-05 2013-02-01 172.767 35,974 -47 0.00% 6,215,126
2013-02-04 2013-01-31 173.275 36,021 +44 0.00% 6,241,550
2013-02-01 2013-01-30 174.190 35,977 -24 0.00% 6,266,832
2013-01-31 2013-01-29 173.072 36,001 -204 0.00% 6,230,767
2013-01-30 2013-01-28 171.039 36,205 -12 0.00% 6,192,485
2013-01-29 2013-01-25 170.735 36,217 +739 0.00% 6,183,495
2013-01-28 2013-01-24 172.869 35,478 +1,325 0.00% 6,133,039
2013-01-25 2013-01-23 176.731 34,153 +363 0.00% 6,035,882
2013-01-24 2013-01-22 176.223 33,790 +72 0.00% 5,954,559
2013-01-23 2013-01-21 177.442 33,718 -378 0.00% 5,982,991
2013-01-22 2013-01-18 178.153 34,096 -74 0.00% 6,074,320
2013-01-21 2013-01-17 176.121 34,170 +362 0.00% 6,018,050
2013-01-18 2013-01-16 177.950 33,808 +1,103 0.00% 6,016,140
2013-01-17 2013-01-15 180.694 32,705 +58 0.00% 5,909,601
2013-01-16 2013-01-14 183.235 32,647 +125 0.00% 5,982,067
2013-01-15 2013-01-11 182.625 32,522 +44 0.00% 5,939,332
2013-01-14 2013-01-10 182.625 32,478 -71 0.00% 5,931,297
2013-01-11 2013-01-09 180.288 32,549 -131 0.00% 5,868,182
2013-01-10 2013-01-08 180.288 32,680 +45 0.00% 5,891,799
2013-01-09 2013-01-07 180.999 32,635 +95 0.00% 5,906,903
2013-01-08 2013-01-04 184.251 32,540 -49 0.00% 5,995,531
2013-01-07 2013-01-03 185.877 32,589 +73 0.00% 6,057,550
2013-01-04 2013-01-02 185.776 32,516 -14 0.00% 6,040,677
2013-01-03 2012-12-31 183.438 32,530 -166 0.00% 5,967,241
2013-01-02 2012-12-27 182.828 32,696 +112 0.00% 5,977,754
2012-12-28 2012-12-24 182.320 32,584 -220 0.00% 5,940,721
2012-12-27 2012-12-20 183.946 32,804 +195 0.00% 6,034,172
2012-12-21 2012-12-19 183.438 32,609 -52 0.00% 5,981,732
2012-12-20 2012-12-18 182.828 32,661 +119 0.00% 5,971,355
2012-12-19 2012-12-17 180.897 32,542 -137 0.00% 5,886,763
2012-12-18 2012-12-14 180.694 32,679 +19 0.00% 5,904,903
2012-12-17 2012-12-13 180.897 32,660 +34 0.00% 5,908,109
2012-12-14 2012-12-12 181.609 32,626 +9 0.00% 5,925,168
2012-12-13 2012-12-11 181.101 32,617 +46 0.00% 5,906,960
2012-12-12 2012-12-10 179.983 32,571 -94 0.00% 5,862,218
2012-12-11 2012-12-07 179.170 32,665 +58 0.00% 5,852,579
2012-12-10 2012-12-06 180.593 32,607 +124 0.00% 5,888,580
2012-12-07 2012-12-05 182.422 32,483 -101 0.00% 5,925,607
2012-12-06 2012-12-04 179.779 32,584 -15 0.00% 5,857,935
2012-12-05 2012-12-03 177.340 32,599 -1,528 0.00% 5,781,120
2012-12-04 2012-11-30 180.084 34,127 -57 0.00% 6,145,739
2012-12-03 2012-11-29 179.576 34,184 +9 0.00% 6,138,634
2012-11-30 2012-11-28 177.849 34,175 +190 0.00% 6,077,974
2012-11-29 2012-11-27 177.747 33,985 -135 0.00% 6,040,729
2012-11-28 2012-11-26 177.950 34,120 +44 0.00% 6,071,660
2012-11-27 2012-11-23 178.763 34,076 -68 0.00% 6,091,535
2012-11-26 2012-11-22 179.271 34,144 +19 0.00% 6,121,041
2012-11-23 2012-11-21 176.426 34,125 -48 0.00% 6,020,529
2012-11-22 2012-11-20 172.462 34,173 +216 0.00% 5,893,554
2012-11-21 2012-11-19 173.174 33,957 -218 0.00% 5,880,459
2012-11-20 2012-11-16 172.462 34,175 +9 0.00% 5,893,898
2012-11-19 2012-11-15 170.938 34,166 +209 0.00% 5,840,263
2012-11-16 2012-11-14 173.987 33,957 +467 0.00% 5,908,066
2012-11-15 2012-11-13 173.072 33,490 -102 0.00% 5,796,183
2012-11-14 2012-11-12 174.088 33,592 -456 0.00% 5,847,975
2012-11-13 2012-11-09 175.105 34,048 +587 0.00% 5,961,962
2012-11-12 2012-11-08 177.137 33,461 -67 0.00% 5,927,186
2012-11-09 2012-11-07 182.015 33,528 +25 0.00% 6,102,609
2012-11-08 2012-11-06 177.645 33,503 -152 0.00% 5,951,650
2012-11-07 2012-11-05 177.340 33,655 +145 0.00% 5,968,392
2012-11-06 2012-11-02 178.458 33,510 -64 0.00% 5,980,138
2012-11-05 2012-11-01 177.442 33,574 -427 0.00% 5,957,439
2012-11-02 2012-10-31 174.698 34,001 +495 0.00% 5,939,910
2012-11-01 2012-10-30 173.377 33,506 -132 0.00% 5,809,167
2012-10-31 2012-10-29 174.596 33,638 -308 0.00% 5,873,076
2012-10-30 2012-10-26 174.292 33,946 +50 0.00% 5,916,502
2012-10-29 2012-10-25 176.426 33,896 -182 0.00% 5,980,128
2012-10-26 2012-10-24 177.544 34,078 -83 0.00% 6,050,333
2012-10-25 2012-10-22 173.682 34,161 +23 0.00% 5,933,144
2012-10-24 2012-10-19 171.853 34,138 -4 0.00% 5,866,701
2012-10-22 2012-10-18 172.970 34,142 -2,456 0.00% 5,905,556
2012-10-19 2012-10-17 169.312 36,598 +158 0.00% 6,196,474
2012-10-18 2012-10-16 170.125 36,440 +2,225 0.00% 6,199,349
2012-10-17 2012-10-15 170.938 34,215 +88 0.00% 5,848,639
2012-10-16 2012-10-12 171.446 34,127 +230 0.00% 5,850,938
2012-10-15 2012-10-11 172.259 33,897 +123 0.00% 5,839,064
2012-10-12 2012-10-10 172.157 33,774 +53 0.00% 5,814,444
2012-10-11 2012-10-09 173.580 33,721 -377 0.00% 5,853,297
2012-10-10 2012-10-08 172.157 34,098 -39 0.00% 5,870,223
2012-10-09 2012-10-05 174.596 34,137 +87 0.00% 5,960,199
2012-10-08 2012-10-04 174.800 34,050 -112 0.00% 5,951,930
2012-10-05 2012-10-03 175.714 34,162 -40 0.00% 6,002,754
2012-10-04 2012-09-28 174.698 34,202 -89 0.00% 5,975,024
2012-10-03 2012-09-27 175.206 34,291 -115 0.00% 6,007,997
2012-09-28 2012-09-26 173.479 34,406 -21 0.00% 5,968,703
2012-09-27 2012-09-25 175.409 34,427 +152 0.00% 6,038,822
2012-09-26 2012-09-24 174.800 34,275 +13 0.00% 5,991,260
2012-09-25 2012-09-21 173.987 34,262 +42 0.00% 5,961,132
2012-09-24 2012-09-20 171.954 34,220 -432 0.00% 5,884,271
2012-09-21 2012-09-19 172.869 34,652 -31 0.00% 5,990,249
2012-09-20 2012-09-18 169.109 34,683 +155 0.00% 5,865,192
2012-09-19 2012-09-17 167.584 34,528 -230 0.00% 5,786,346
2012-09-18 2012-09-14 169.109 34,758 +178 0.00% 5,877,876
2012-09-17 2012-09-13 166.161 34,580 -88 0.00% 5,745,860
2012-09-14 2012-09-12 168.397 34,668 +294 0.00% 5,837,993
2012-09-13 2012-09-11 166.873 34,374 -27 0.00% 5,736,084
2012-09-12 2012-09-10 166.060 34,401 +46 0.00% 5,712,621
2012-09-11 2012-09-07 167.279 34,355 +103 0.00% 5,746,879
2012-09-10 2012-09-06 165.653 34,252 -97 0.00% 5,673,954
2012-09-07 2012-09-05 171.275 34,349 +61 0.00% 5,883,130
2012-09-06 2012-09-04 171.897 34,288 +559 0.00% 5,894,011
2012-09-05 2012-09-03 172.519 33,729 +102 0.00% 5,818,902
2012-09-04 2012-08-31 171.690 33,627 +104 0.00% 5,773,415
2012-09-03 2012-08-30 172.416 33,523 -60 0.00% 5,779,888
2012-08-31 2012-08-29 173.867 33,583 -388 0.00% 5,838,978
2012-08-30 2012-08-28 174.282 33,971 -28 0.00% 5,920,526
2012-08-29 2012-08-27 173.245 33,999 +129 0.00% 5,890,157
2012-08-28 2012-08-24 172.208 33,870 -47 0.00% 5,832,693
2012-08-27 2012-08-23 173.867 33,917 +156 0.00% 5,897,050
2012-08-24 2012-08-22 171.275 33,761 -333 0.00% 5,782,420
2012-08-23 2012-08-21 171.794 34,094 +158 0.00% 5,857,128
2012-08-22 2012-08-20 170.757 33,936 +429 0.00% 5,794,801
2012-08-21 2012-08-17 173.452 33,507 +4,160 0.00% 5,811,868
2012-08-20 2012-08-16 180.088 29,347 +1,097 0.00% 5,285,034
2012-08-17 2012-08-15 189.626 28,250 -220 0.00% 5,356,936
2012-08-16 2012-08-14 191.907 28,470 -67 0.00% 5,463,591
2012-08-15 2012-08-13 187.864 28,537 +266 0.00% 5,361,062
2012-08-14 2012-08-10 188.071 28,271 +43 0.00% 5,316,952
2012-08-13 2012-08-09 186.930 28,228 -88 0.00% 5,276,672
2012-08-10 2012-08-08 184.857 28,316 +45 0.00% 5,234,408
2012-08-09 2012-08-07 184.546 28,271 +18 0.00% 5,217,296
2012-08-08 2012-08-06 185.997 28,253 -185 0.00% 5,254,983
2012-08-07 2012-08-03 182.472 28,438 +55 0.00% 5,189,147
2012-08-06 2012-08-02 183.198 28,383 +23 0.00% 5,199,710
2012-08-03 2012-08-01 185.997 28,360 -45 0.00% 5,274,884
2012-08-02 2012-07-31 188.589 28,405 -795 0.00% 5,356,878
2012-08-01 2012-07-30 186.619 29,200 -30 0.00% 5,449,286
2012-07-31 2012-07-27 184.338 29,230 -303 0.00% 5,388,214
2012-07-30 2012-07-26 181.954 29,533 +22 0.00% 5,373,645
2012-07-27 2012-07-25 180.813 29,511 -751 0.00% 5,335,986
2012-07-26 2012-07-24 179.777 30,262 -204 0.00% 5,440,402
2012-07-25 2012-07-23 178.222 30,466 +877 0.00% 5,429,697
2012-07-24 2012-07-20 182.991 29,589 -2,454 0.00% 5,414,512
2012-07-23 2012-07-19 181.643 32,043 +65 0.00% 5,820,383
2012-07-20 2012-07-18 178.844 31,978 +135 0.00% 5,719,060
2012-07-19 2012-07-17 179.673 31,843 -141 0.00% 5,721,328
2012-07-18 2012-07-16 177.703 31,984 -70 0.00% 5,683,657
2012-07-17 2012-07-13 177.185 32,054 +27 0.00% 5,679,480
2012-07-16 2012-07-12 175.733 32,027 -104 0.00% 5,628,209
2012-07-13 2012-07-11 179.777 32,131 -131 0.00% 5,776,405
2012-07-12 2012-07-10 178.222 32,262 +8 0.00% 5,749,783
2012-07-11 2012-07-09 176.459 32,254 -113 0.00% 5,691,509
2012-07-10 2012-07-06 177.599 32,367 +275 0.00% 5,748,362
2012-07-09 2012-07-05 177.910 32,092 -105 0.00% 5,709,504
2012-07-06 2012-07-04 178.014 32,197 -112 0.00% 5,731,522
2012-07-05 2012-07-03 179.051 32,309 +48 0.00% 5,784,957
2012-07-04 2012-06-29 175.733 32,261 -94 0.00% 5,669,331
2012-06-29 2012-06-27 173.660 32,355 -2,604 0.00% 5,618,760
2012-06-28 2012-06-26 171.794 34,959 +426 0.00% 6,005,730
2012-06-27 2012-06-25 170.342 34,533 -120 0.00% 5,882,422
2012-06-26 2012-06-22 168.372 34,653 -20 0.00% 5,834,601
2012-06-25 2012-06-21 170.031 34,673 +110 0.00% 5,895,485
2012-06-22 2012-06-20 171.171 34,563 -95 0.00% 5,916,199
2012-06-21 2012-06-19 170.860 34,658 -213 0.00% 5,921,681
2012-06-20 2012-06-18 168.994 34,871 +78 0.00% 5,892,998
2012-06-19 2012-06-15 165.884 34,793 -137 0.00% 5,771,599
2012-06-18 2012-06-14 162.774 34,930 -128 0.00% 5,685,681
2012-06-15 2012-06-13 165.262 35,058 -137 0.00% 5,793,750
2012-06-14 2012-06-12 164.640 35,195 +104 0.00% 5,794,497
2012-06-13 2012-06-11 164.329 35,091 -380 0.00% 5,766,460
2012-06-12 2012-06-08 161.218 35,471 +292 0.00% 5,718,579
2012-06-11 2012-06-07 162.877 35,179 -18 0.00% 5,729,859
2012-06-08 2012-06-06 163.707 35,197 +334 0.00% 5,761,984
2012-06-07 2012-06-05 159.041 34,863 -63 0.00% 5,544,653
2012-06-06 2012-06-04 159.145 34,926 +185 0.00% 5,558,294
2012-06-05 2012-06-01 161.529 34,741 -119 0.00% 5,611,695
2012-06-04 2012-05-31 162.774 34,860 +45 0.00% 5,674,287
2012-06-01 2012-05-30 164.121 34,815 -27 0.00% 5,713,886
2012-05-31 2012-05-29 167.646 34,842 +27 0.00% 5,841,137
2012-05-30 2012-05-28 165.158 34,815 -51 0.00% 5,749,982
2012-05-29 2012-05-25 164.951 34,866 +2,541 0.00% 5,751,175
2012-05-28 2012-05-24 165.884 32,325 -219 0.00% 5,362,197
2012-05-25 2012-05-23 169.824 32,544 +194 0.00% 5,526,741
2012-05-24 2012-05-22 171.171 32,350 -151 0.00% 5,537,397
2012-05-23 2012-05-21 170.342 32,501 -280 0.00% 5,536,287
2012-05-22 2012-05-18 176.012 32,781 +519 0.00% 5,769,856
2012-05-21 2012-05-17 178.448 32,262 +681 0.00% 5,757,089
2012-05-18 2012-05-16 178.872 31,581 +2,364 0.00% 5,648,944
2012-05-17 2012-05-15 185.649 29,217 +163 0.00% 5,424,120
2012-05-16 2012-05-14 183.955 29,054 +8 0.00% 5,344,628
2012-05-15 2012-05-11 184.061 29,046 +364 0.00% 5,346,232
2012-05-14 2012-05-10 187.662 28,682 -628 0.00% 5,382,510
2012-05-11 2012-05-09 187.556 29,310 -14 0.00% 5,497,258
2012-05-10 2012-05-08 185.014 29,324 +236 0.00% 5,425,351
2012-05-09 2012-05-07 186.814 29,088 -57 0.00% 5,434,057
2012-05-08 2012-05-04 188.191 29,145 -15 0.00% 5,484,831
2012-05-07 2012-05-03 188.615 29,160 -757 0.00% 5,500,006
2012-05-04 2012-05-02 185.120 29,917 -1,604 0.00% 5,538,233
2012-05-03 2012-04-30 182.049 31,521 -23 0.00% 5,738,357
2012-05-02 2012-04-27 177.601 31,544 +70 0.00% 5,602,238
2012-04-30 2012-04-26 179.295 31,474 +12 0.00% 5,643,138
2012-04-27 2012-04-25 179.719 31,462 +113 0.00% 5,654,314
2012-04-26 2012-04-24 180.672 31,349 -52 0.00% 5,663,885
2012-04-25 2012-04-23 179.613 31,401 +4,349 0.00% 5,640,025
2012-04-24 2012-04-20 185.226 27,052 -5,314 0.00% 5,010,729
2012-04-23 2012-04-19 182.472 32,366 +28 0.00% 5,905,899
2012-04-20 2012-04-18 181.837 32,338 +2,606 0.00% 5,880,242
2012-04-19 2012-04-17 180.990 29,732 -2,377 0.00% 5,381,185
2012-04-18 2012-04-16 181.201 32,109 +45 0.00% 5,818,198
2012-04-17 2012-04-13 179.507 32,064 -99 0.00% 5,755,713
2012-04-16 2012-04-12 178.024 32,163 +85 0.00% 5,725,798
2012-04-13 2012-04-11 176.542 32,078 -168 0.00% 5,663,105
2012-04-12 2012-04-10 177.071 32,246 +24 0.00% 5,709,839
2012-04-11 2012-04-05 177.177 32,222 +58 0.00% 5,709,002
2012-04-10 2012-04-03 178.978 32,164 +2,319 0.00% 5,756,632
2012-04-05 2012-04-02 179.083 29,845 -2,275 0.00% 5,344,744
2012-04-03 2012-03-30 180.990 32,120 -26 0.00% 5,813,388
2012-04-02 2012-03-29 178.236 32,146 -125 0.00% 5,729,580
2012-03-30 2012-03-28 178.448 32,271 +177 0.00% 5,758,695
2012-03-29 2012-03-27 179.295 32,094 -188 0.00% 5,754,301
2012-03-28 2012-03-26 176.542 32,282 +141 0.00% 5,699,120
2012-03-27 2012-03-23 176.224 32,141 -139 0.00% 5,664,016
2012-03-26 2012-03-22 176.648 32,280 +92 0.00% 5,702,185
2012-03-23 2012-03-21 176.118 32,188 -972 0.00% 5,668,889
2012-03-22 2012-03-20 172.200 33,160 +321 0.00% 5,710,141
2012-03-21 2012-03-19 172.941 32,839 -64 0.00% 5,679,209
2012-03-20 2012-03-16 177.389 32,903 -343 0.00% 5,836,628
2012-03-19 2012-03-15 179.295 33,246 -63 0.00% 5,960,849
2012-03-16 2012-03-14 178.342 33,309 -271 0.00% 5,940,396
2012-03-15 2012-03-13 183.320 33,580 -118 0.00% 6,155,871
2012-03-14 2012-03-12 185.226 33,698 -14 0.00% 6,241,740
2012-03-13 2012-03-09 178.342 33,712 -336 0.00% 6,012,268
2012-03-12 2012-03-08 171.458 34,048 -88 0.00% 5,837,813
2012-03-09 2012-03-07 168.811 34,136 +83 0.00% 5,762,523
2012-03-08 2012-03-06 170.929 34,053 -66 0.00% 5,820,639
2012-03-07 2012-03-05 171.352 34,119 -82 0.00% 5,846,373
2012-03-06 2012-03-02 173.047 34,201 +20 0.00% 5,918,377
2012-03-05 2012-03-01 172.411 34,181 -219 0.00% 5,893,196
2012-03-02 2012-02-29 175.483 34,400 +5 0.00% 6,036,604
2012-03-01 2012-02-28 173.682 34,395 -478 0.00% 5,973,803
2012-02-29 2012-02-27 171.988 34,873 +194 0.00% 5,997,732
2012-02-28 2012-02-24 172.517 34,679 -163 0.00% 5,982,730
2012-02-27 2012-02-23 171.988 34,842 +57 0.00% 5,992,401
2012-02-24 2012-02-22 172.941 34,785 -2,414 0.00% 6,015,752
2012-02-23 2012-02-21 172.517 37,199 -181 0.00% 6,417,474
2012-02-22 2012-02-20 170.823 37,380 -734 0.00% 6,385,360
2012-02-21 2012-02-17 173.153 38,114 -987 0.00% 6,599,545
2012-02-20 2012-02-16 172.517 39,101 +146 0.00% 6,745,602
2012-02-17 2012-02-15 172.094 38,955 -2,730 0.00% 6,703,912
2012-02-16 2012-02-14 169.023 41,685 -19 0.00% 7,045,705
2012-02-15 2012-02-13 169.023 41,704 -503 0.00% 7,048,916
2012-02-14 2012-02-10 166.799 42,207 +231 0.00% 7,040,067
2012-02-13 2012-02-09 165.210 41,976 +415 0.00% 6,934,855
2012-02-10 2012-02-08 167.116 41,561 -80 0.00% 6,945,519
2012-02-09 2012-02-07 165.104 41,641 -31 0.00% 6,875,100
2012-02-08 2012-02-06 164.469 41,672 +159 0.00% 6,853,739
2012-02-07 2012-02-03 167.328 41,513 -26 0.00% 6,946,290
2012-02-06 2012-02-02 169.128 41,539 -160 0.00% 7,025,426
2012-02-03 2012-02-01 168.811 41,699 +87 0.00% 7,039,239
2012-02-02 2012-01-31 167.964 41,612 -43 0.00% 6,989,297
2012-02-01 2012-01-30 164.151 41,655 -61 0.00% 6,837,708
2012-01-31 2012-01-27 167.328 41,716 +109 0.00% 6,980,258
2012-01-30 2012-01-26 164.257 41,607 +71 0.00% 6,834,235
2012-01-27 2012-01-20 162.457 41,536 -54 0.00% 6,747,793
2012-01-26 2012-01-19 161.397 41,590 -571 0.00% 6,712,520
2012-01-20 2012-01-18 159.703 42,161 +431 0.00% 6,733,238
2012-01-19 2012-01-17 160.974 41,730 -350 0.00% 6,717,439
2012-01-18 2012-01-16 158.962 42,080 -92 0.00% 6,689,107
2012-01-17 2012-01-13 161.292 42,172 +474 0.00% 6,801,988
2012-01-16 2012-01-12 162.562 41,698 +148 0.00% 6,778,527
2012-01-13 2012-01-11 163.621 41,550 -98 0.00% 6,798,471
2012-01-12 2012-01-10 163.092 41,648 -361 0.00% 6,792,452
2012-01-11 2012-01-09 163.092 42,009 -9 0.00% 6,851,329
2012-01-10 2012-01-06 160.127 42,018 +30 0.00% 6,728,200
2012-01-09 2012-01-05 162.562 41,988 -120 0.00% 6,825,670
2012-01-06 2012-01-04 160.338 42,108 -10 0.00% 6,751,530
2012-01-05 2012-01-03 163.304 42,118 -75 0.00% 6,878,027
2012-01-04 2011-12-30 160.762 42,193 -123 0.00% 6,783,033
2012-01-03 2011-12-29 158.856 42,316 -85 0.00% 6,722,141
2011-12-30 2011-12-28 157.903 42,401 +139 0.00% 6,695,230
2011-12-29 2011-12-23 157.373 42,262 -503 0.00% 6,650,903
2011-12-28 2011-12-22 155.890 42,765 +50 0.00% 6,666,656
2011-12-23 2011-12-21 156.314 42,715 -15 0.00% 6,676,956
2011-12-22 2011-12-20 153.772 42,730 +495 0.00% 6,570,694
2011-12-21 2011-12-19 155.149 42,235 -139 0.00% 6,552,724
2011-12-20 2011-12-16 155.890 42,374 +344 0.00% 6,605,702
2011-12-19 2011-12-15 155.361 42,030 +4,755 0.00% 6,529,820
2011-12-16 2011-12-14 158.962 37,275 -189 0.00% 5,925,296
2011-12-15 2011-12-13 158.220 37,464 +30 0.00% 5,927,567
2011-12-14 2011-12-12 159.597 37,434 +105 0.00% 5,974,358
2011-12-13 2011-12-09 158.432 37,329 -78 0.00% 5,914,114
2011-12-12 2011-12-08 160.021 37,407 +148 0.00% 5,985,895
2011-12-09 2011-12-07 160.762 37,259 -35 0.00% 5,989,833
2011-12-08 2011-12-06 157.691 37,294 -182 0.00% 5,880,922
2011-12-07 2011-12-05 160.762 37,476 +196 0.00% 6,024,718
2011-12-06 2011-12-02 160.868 37,280 -46 0.00% 5,997,157
2011-12-05 2011-12-01 161.080 37,326 +13 0.00% 6,012,463
2011-12-02 2011-11-30 157.373 37,313 -69 0.00% 5,872,063
2011-12-01 2011-11-29 158.114 37,382 -83 0.00% 5,910,634
2011-11-30 2011-11-28 158.220 37,465 +114 0.00% 5,927,725
2011-11-29 2011-11-25 156.738 37,351 -17 0.00% 5,854,310
2011-11-28 2011-11-24 158.432 37,368 +104 0.00% 5,920,293
2011-11-25 2011-11-23 158.644 37,264 -91 0.00% 5,911,709
2011-11-24 2011-11-22 160.974 37,355 -63 0.00% 6,013,178
2011-11-23 2011-11-21 161.715 37,418 +77 0.00% 6,051,058
2011-11-22 2011-11-18 160.656 37,341 -81 0.00% 5,999,061
2011-11-21 2011-11-17 162.245 37,422 +164 0.00% 6,071,521
2011-11-18 2011-11-16 162.033 37,258 -215 0.00% 6,037,021
2011-11-17 2011-11-15 162.033 37,473 +169 0.00% 6,071,858
2011-11-16 2011-11-14 162.139 37,304 -170 0.00% 6,048,425
2011-11-15 2011-11-11 160.444 37,474 +85 0.00% 6,012,491
2011-11-14 2011-11-10 158.114 37,389 -53 0.00% 5,911,741
2011-11-11 2011-11-09 160.974 37,442 +112 0.00% 6,027,183
2011-11-10 2011-11-08 159.597 37,330 +41 0.00% 5,957,760
2011-11-09 2011-11-07 157.903 37,289 -54 0.00% 5,888,031
2011-11-08 2011-11-04 159.385 37,343 +20 0.00% 5,951,925
2011-11-07 2011-11-03 158.114 37,323 -103 0.00% 5,901,305
2011-11-04 2011-11-02 161.927 37,426 -194 0.00% 6,060,279
2011-11-03 2011-11-01 159.068 37,620 -99 0.00% 5,984,122
2011-11-02 2011-10-31 158.114 37,719 +167 0.00% 5,963,919
2011-11-01 2011-10-28 158.114 37,552 +46 0.00% 5,937,514
2011-10-31 2011-10-27 161.186 37,506 +179 0.00% 6,045,429
2011-10-28 2011-10-26 161.609 37,327 -200 0.00% 6,032,389
2011-10-27 2011-10-25 161.186 37,527 -56 0.00% 6,048,814
2011-10-26 2011-10-24 161.609 37,583 -13 0.00% 6,073,761
2011-10-25 2011-10-21 157.903 37,596 +99 0.00% 5,936,507
2011-10-24 2011-10-20 159.385 37,497 -158 0.00% 5,976,470
2011-10-21 2011-10-19 161.397 37,655 +142 0.00% 6,077,421
2011-10-20 2011-10-18 159.173 37,513 -399 0.00% 5,971,075
2011-10-19 2011-10-17 161.080 37,912 +307 0.00% 6,106,856
2011-10-18 2011-10-14 159.703 37,605 -889 0.00% 6,005,631
2011-10-17 2011-10-13 155.467 38,494 +308 0.00% 5,984,541
2011-10-14 2011-10-12 154.726 38,186 +175 0.00% 5,908,349
2011-10-13 2011-10-11 155.467 38,011 -7 0.00% 5,909,450
2011-10-12 2011-10-10 155.043 38,018 -21 0.00% 5,894,434
2011-10-11 2011-10-07 156.102 38,039 +523 0.00% 5,937,974
2011-10-10 2011-10-06 161.609 37,516 -59 0.00% 6,062,933
2011-10-07 2011-10-04 156.526 37,575 -71 0.00% 5,881,460
2011-10-06 2011-10-03 159.279 37,646 -82 0.00% 5,996,232
2011-10-04 2011-09-30 163.304 37,728 -631 0.00% 6,161,123
2011-10-03 2011-09-28 163.092 38,359 +31 0.00% 6,256,043
2011-09-30 2011-09-27 164.469 38,328 -117 0.00% 6,303,755
2011-09-28 2011-09-26 160.127 38,445 -13 0.00% 6,156,068
2011-09-27 2011-09-23 159.809 38,458 -124 0.00% 6,145,931
2011-09-26 2011-09-22 164.363 38,582 +55 0.00% 6,341,444
2011-09-23 2011-09-21 169.023 38,527 +93 0.00% 6,511,931
2011-09-22 2011-09-20 169.764 38,434 -32 0.00% 6,524,704
2011-09-21 2011-09-19 167.646 38,466 -198 0.00% 6,448,663
2011-09-20 2011-09-16 167.858 38,664 +135 0.00% 6,490,046
2011-09-19 2011-09-15 169.340 38,529 -2,302 0.00% 6,524,511
2011-09-16 2011-09-14 169.234 40,831 -1,335 0.00% 6,910,008
2011-09-15 2011-09-12 164.892 42,166 +261 0.00% 6,952,848
2011-09-14 2011-09-09 168.281 41,905 -345 0.00% 7,051,824
2011-09-09 2011-09-07 174.766 42,250 -2,319 0.00% 7,383,849
2011-09-08 2011-09-06 172.821 44,569 -1,485 0.00% 7,702,477
2011-09-07 2011-09-05 168.393 46,054 +12 0.00% 7,755,165
2011-09-06 2011-09-02 169.581 46,042 -43 0.00% 7,807,849
2011-09-05 2011-09-01 172.713 46,085 -762 0.00% 7,959,497
2011-09-02 2011-08-31 170.661 46,847 +305 0.00% 7,994,962
2011-09-01 2011-08-30 169.797 46,542 -576 0.00% 7,902,693
2011-08-31 2011-08-29 168.393 47,118 +153 0.00% 7,934,335
2011-08-30 2011-08-26 168.069 46,965 -269 0.00% 7,893,352
2011-08-29 2011-08-25 169.905 47,234 -81 0.00% 8,025,295
2011-08-26 2011-08-24 167.745 47,315 -371 0.00% 7,936,844
2011-08-25 2011-08-23 169.797 47,686 -555 0.00% 8,096,941
2011-08-24 2011-08-22 168.501 48,241 -428 0.00% 8,128,651
2011-08-23 2011-08-19 163.748 48,669 +561 0.00% 7,969,465
2011-08-22 2011-08-18 162.344 48,108 -549 0.00% 7,810,050
2011-08-19 2011-08-17 163.316 48,657 -375 0.00% 7,946,478
2011-08-18 2011-08-16 161.372 49,032 -506 0.00% 7,912,391
2011-08-17 2011-08-15 161.480 49,538 -59 0.00% 7,999,396
2011-08-16 2011-08-12 159.752 49,597 +609 0.00% 7,923,209
2011-08-15 2011-08-11 159.860 48,988 -426 0.00% 7,831,212
2011-08-12 2011-08-10 156.835 49,414 -388 0.00% 7,749,866
2011-08-11 2011-08-09 149.491 49,802 +541 0.00% 7,444,927
2011-08-10 2011-08-08 157.484 49,261 +418 0.00% 7,757,795
2011-08-09 2011-08-05 160.076 48,843 +465 0.00% 7,818,584
2011-08-08 2011-08-04 166.125 48,378 -526 0.00% 8,036,775
2011-08-05 2011-08-03 162.452 48,904 +867 0.00% 7,944,559
2011-08-04 2011-08-02 165.801 48,037 -919 0.00% 7,964,560
2011-08-03 2011-08-01 167.313 48,956 +114 0.00% 8,190,962
2011-08-02 2011-07-29 167.529 48,842 -920 0.00% 8,182,439
2011-08-01 2011-07-28 167.961 49,762 +1,836 0.00% 8,358,066
2011-07-29 2011-07-27 168.069 47,926 -151 0.00% 8,054,866
2011-07-28 2011-07-26 168.717 48,077 -164 0.00% 8,111,402
2011-07-27 2011-07-25 165.801 48,241 -1,019 0.00% 7,998,384
2011-07-26 2011-07-22 167.637 49,260 -116 0.00% 8,257,787
2011-07-25 2011-07-21 164.288 49,376 +83 0.00% 8,111,902
2011-07-22 2011-07-20 161.048 49,293 -1,853 0.00% 7,938,536
2011-07-21 2011-07-19 156.295 51,146 -131 0.00% 7,993,882
2011-07-20 2011-07-18 154.243 51,277 +14 0.00% 7,909,124
2011-07-19 2011-07-15 155.215 51,263 +65 0.00% 7,956,798
2011-07-18 2011-07-14 155.863 51,198 +386 0.00% 7,979,890
2011-07-15 2011-07-13 156.403 50,812 -78 0.00% 7,947,168
2011-07-14 2011-07-12 154.459 50,890 +193 0.00% 7,860,425
2011-07-13 2011-07-11 157.592 50,697 -117 0.00% 7,989,417
2011-07-12 2011-07-08 159.428 50,814 -346 0.00% 8,101,162
2011-07-11 2011-07-07 156.727 51,160 -121 0.00% 8,018,174
2011-07-08 2011-07-06 156.295 51,281 -367 0.00% 8,014,982
2011-07-07 2011-07-05 157.051 51,648 -141 0.00% 8,111,393
2011-07-06 2011-07-04 157.267 51,789 +173 0.00% 8,144,725
2011-07-05 2011-06-30 155.539 51,616 +340 0.00% 8,028,315
2011-07-04 2011-06-29 154.567 51,276 -941 0.00% 7,925,585
2011-06-30 2011-06-28 155.215 52,217 +13 0.00% 8,104,873
2011-06-29 2011-06-27 155.431 52,204 -372 0.00% 8,114,133
2011-06-28 2011-06-24 158.132 52,576 -1,752 0.00% 8,313,926
2011-06-27 2011-06-23 150.895 54,328 +115 0.00% 8,197,807
2011-06-24 2011-06-22 150.895 54,213 +70 0.00% 8,180,454
2011-06-23 2011-06-21 150.463 54,143 -1,029 0.00% 8,146,499
2011-06-22 2011-06-20 149.707 55,172 +106 0.00% 8,259,609
2011-06-21 2011-06-17 149.274 55,066 +210 0.00% 8,219,949
2011-06-20 2011-06-16 150.787 54,856 -65 0.00% 8,271,554
2011-06-17 2011-06-15 151.759 54,921 +16 0.00% 8,334,745
2011-06-16 2011-06-14 151.219 54,905 +96 0.00% 8,302,664
2011-06-15 2011-06-13 152.191 54,809 -5 0.00% 8,341,428
2011-06-14 2011-06-10 150.895 54,814 -282 0.00% 8,271,142
2011-06-13 2011-06-09 151.219 55,096 +700 0.00% 8,331,547
2011-06-10 2011-06-08 151.435 54,396 -55 0.00% 8,237,445
2011-06-09 2011-06-07 151.651 54,451 -125 0.00% 8,257,537
2011-06-08 2011-06-03 151.435 54,576 +60 0.00% 8,264,703
2011-06-07 2011-06-02 153.055 54,516 -373 0.00% 8,343,944
2011-06-03 2011-06-01 154.459 54,889 -1,009 0.00% 8,478,107
2011-06-02 2011-05-31 153.487 55,898 +11 0.00% 8,579,617
2011-06-01 2011-05-30 151.003 55,887 -26 0.00% 8,439,088
2011-05-31 2011-05-27 151.327 55,913 -23 0.00% 8,461,132
2011-05-30 2011-05-26 150.787 55,936 +54 0.00% 8,434,404
2011-05-27 2011-05-25 150.571 55,882 +75 0.00% 8,414,189
2011-05-26 2011-05-24 149.707 55,807 -144 0.00% 8,354,673
2011-05-25 2011-05-23 147.222 55,951 +62 0.00% 8,237,231
2011-05-24 2011-05-20 149.599 55,889 -65 0.00% 8,360,912
2011-05-23 2011-05-19 149.058 55,954 +218 0.00% 8,340,417
2011-05-20 2011-05-18 149.491 55,736 +2,175 0.00% 8,332,003
2011-05-19 2011-05-17 150.463 53,561 -65 0.00% 8,058,929
2011-05-18 2011-05-16 150.787 53,626 +858 0.00% 8,086,086
2011-05-17 2011-05-13 153.055 52,768 -29 0.00% 8,076,404
2011-05-16 2011-05-12 159.607 52,797 -373 0.00% 8,426,785
2011-05-13 2011-05-11 159.607 53,170 +1,380 0.00% 8,486,318
2011-05-12 2011-05-09 158.171 51,790 -54 0.00% 8,191,694
2011-05-11 2011-05-06 158.171 51,844 +55 0.00% 8,200,235
2011-05-09 2011-05-05 157.619 51,789 -214 0.00% 8,162,934
2011-05-06 2011-05-04 157.067 52,003 +1,113 0.00% 8,167,945
2011-05-05 2011-05-03 157.398 50,890 -152 0.00% 8,009,993
2011-05-04 2011-04-29 157.730 51,042 -57 0.00% 8,050,831
2011-05-03 2011-04-28 157.730 51,099 +584 0.00% 8,059,821
2011-04-29 2011-04-27 158.061 50,515 -9 0.00% 7,984,446
2011-04-28 2011-04-26 159.055 50,524 -70 0.00% 8,036,094
2011-04-27 2011-04-21 158.945 50,594 +293 0.00% 8,041,640
2011-04-26 2011-04-20 160.380 50,301 +152 0.00% 8,067,297
2011-04-21 2011-04-19 159.165 50,149 +203 0.00% 7,981,988
2011-04-20 2011-04-18 159.939 49,946 +20 0.00% 7,988,295
2011-04-19 2011-04-15 160.712 49,926 +35 0.00% 8,023,698
2011-04-18 2011-04-14 161.264 49,891 +125 0.00% 8,045,626
2011-04-15 2011-04-13 162.369 49,766 -174 0.00% 8,080,437
2011-04-14 2011-04-12 161.264 49,940 +4 0.00% 8,053,528
2011-04-13 2011-04-11 162.148 49,936 +40 0.00% 8,097,009
2011-04-12 2011-04-08 162.810 49,896 -34 0.00% 8,123,590
2011-04-11 2011-04-07 163.142 49,930 -37 0.00% 8,145,671
2011-04-08 2011-04-06 163.363 49,967 +130 0.00% 8,162,745
2011-04-07 2011-04-04 162.700 49,837 -876 0.00% 8,108,480
2011-04-06 2011-04-01 160.712 50,713 -388 0.00% 8,150,178
2011-04-04 2011-03-31 158.282 51,101 +186 0.00% 8,088,358
2011-04-01 2011-03-30 158.724 50,915 -308 0.00% 8,081,413
2011-03-31 2011-03-29 158.171 51,223 -92 0.00% 8,102,011
2011-03-30 2011-03-28 156.846 51,315 +137 0.00% 8,048,547
2011-03-29 2011-03-25 155.741 51,178 -100 0.00% 7,970,530
2011-03-28 2011-03-24 154.858 51,278 +201 0.00% 7,940,793
2011-03-25 2011-03-23 154.968 51,077 +574 0.00% 7,915,309
2011-03-24 2011-03-22 156.846 50,503 -393 0.00% 7,921,188
2011-03-23 2011-03-21 156.625 50,896 -513 0.00% 7,971,585
2011-03-22 2011-03-18 154.305 51,409 -470 0.00% 7,932,688
2011-03-21 2011-03-17 152.870 51,879 +2,103 0.00% 7,930,718
2011-03-18 2011-03-16 156.956 49,776 +1,095 0.00% 7,812,659
2011-03-17 2011-03-15 159.607 48,681 -9 0.00% 7,769,841
2011-03-16 2011-03-14 164.136 48,690 -115 0.00% 7,991,777
2011-03-15 2011-03-11 164.688 48,805 +424 0.00% 8,037,607
2011-03-14 2011-03-10 165.351 48,381 +166 0.00% 7,999,842
2011-03-11 2011-03-09 166.676 48,215 -364 0.00% 8,036,301
2011-03-10 2011-03-08 166.566 48,579 +8 0.00% 8,091,606
2011-03-09 2011-03-07 164.357 48,571 +387 0.00% 7,982,975
2011-03-08 2011-03-04 164.799 48,184 -265 0.00% 7,940,658
2011-03-07 2011-03-03 162.810 48,449 -36 0.00% 7,888,004
2011-03-04 2011-03-02 162.921 48,485 +58 0.00% 7,899,220
2011-03-03 2011-03-01 165.130 48,427 -613 0.00% 7,996,751
2011-03-02 2011-02-28 161.375 49,040 +505 0.00% 7,913,807
2011-03-01 2011-02-25 161.043 48,535 -517 0.00% 7,816,230
2011-02-28 2011-02-24 158.834 49,052 +182 0.00% 7,791,129
2011-02-25 2011-02-23 160.712 48,870 -372 0.00% 7,853,986
2011-02-24 2011-02-22 160.160 49,242 +82 0.00% 7,886,576
2011-02-23 2011-02-21 163.031 49,160 -112 0.00% 8,014,622
2011-02-22 2011-02-18 163.252 49,272 -4 0.00% 8,043,766
2011-02-21 2011-02-17 162.258 49,276 +66 0.00% 7,995,434
2011-02-18 2011-02-16 163.694 49,210 -54 0.00% 8,055,386
2011-02-17 2011-02-15 162.258 49,264 -12 0.00% 7,993,487
2011-02-16 2011-02-14 163.584 49,276 +45 0.00% 8,060,747
2011-02-15 2011-02-11 161.375 49,231 +718 0.00% 7,944,630
2011-02-14 2011-02-10 162.369 48,513 +738 0.00% 7,876,989
2011-02-11 2011-02-09 165.351 47,775 +1,098 0.00% 7,899,640
2011-02-10 2011-02-08 168.333 46,677 -24 0.00% 7,857,288
2011-02-09 2011-02-07 168.554 46,701 +2 0.00% 7,871,645
2011-02-08 2011-02-02 171.095 46,699 -96 0.00% 7,989,945
2011-02-07 2011-01-31 169.217 46,795 +140 0.00% 7,918,502
2011-02-01 2011-01-28 170.653 46,655 -24 0.00% 7,961,804
2011-01-31 2011-01-27 170.100 46,679 +185 0.00% 7,940,120
2011-01-28 2011-01-26 168.554 46,494 +116 0.00% 7,836,754
2011-01-27 2011-01-25 169.880 46,378 -192 0.00% 7,878,674
2011-01-26 2011-01-24 170.211 46,570 +85 0.00% 7,926,723
2011-01-25 2011-01-21 171.095 46,485 +12 0.00% 7,953,331
2011-01-24 2011-01-20 170.763 46,473 -23 0.00% 7,935,878
2011-01-21 2011-01-19 174.187 46,496 -271 0.00% 8,099,013
2011-01-20 2011-01-18 169.769 46,767 -121 0.00% 7,939,592
2011-01-19 2011-01-17 171.426 46,888 +135 0.00% 8,037,819
2011-01-18 2011-01-14 171.978 46,753 +121 0.00% 8,040,497
2011-01-17 2011-01-13 172.530 46,632 +18 0.00% 8,045,441
2011-01-14 2011-01-12 172.972 46,614 -481 0.00% 8,062,931
2011-01-13 2011-01-11 169.880 47,095 -144 0.00% 8,000,478
2011-01-12 2011-01-10 168.885 47,239 +90 0.00% 7,977,981
2011-01-11 2011-01-07 170.100 47,149 +9 0.00% 8,020,067
2011-01-10 2011-01-06 171.095 47,140 +435 0.00% 8,065,398
2011-01-07 2011-01-05 170.763 46,705 +4 0.00% 7,975,495
2011-01-06 2011-01-04 171.757 46,701 +49 0.00% 8,021,237
2011-01-05 2011-01-03 171.647 46,652 +66 0.00% 8,007,668
2011-01-04 2010-12-31 170.542 46,586 -351 0.00% 7,944,883
2011-01-03 2010-12-29 169.659 46,937 +7 0.00% 7,963,268
2010-12-30 2010-12-28 168.002 46,930 +123 0.00% 7,884,326
2010-12-29 2010-12-24 168.885 46,807 -71 0.00% 7,905,022
2010-12-28 2010-12-22 170.432 46,878 +15 0.00% 7,989,504
2010-12-23 2010-12-21 170.542 46,863 -158 0.00% 7,992,123
2010-12-22 2010-12-20 169.438 47,021 +108 0.00% 7,967,132
2010-12-21 2010-12-17 168.002 46,913 -79 0.00% 7,881,470
2010-12-20 2010-12-16 168.665 46,992 +12 0.00% 7,925,885
2010-12-17 2010-12-15 170.211 46,980 +302 0.00% 7,996,509
2010-12-16 2010-12-14 170.984 46,678 +80 0.00% 7,981,196
2010-12-15 2010-12-13 171.978 46,598 -992 0.00% 8,013,840
2010-12-14 2010-12-10 171.978 47,590 -34 0.00% 8,184,443
2010-12-13 2010-12-09 172.310 47,624 +2,198 0.00% 8,206,071
2010-12-10 2010-12-08 171.536 45,426 +119 0.00% 7,792,212
2010-12-09 2010-12-07 174.408 45,307 -85 0.00% 7,901,913
2010-12-08 2010-12-06 172.751 45,392 +42 0.00% 7,841,531
2010-12-07 2010-12-03 172.199 45,350 -29 0.00% 7,809,230
2010-12-06 2010-12-02 172.751 45,379 -60 0.00% 7,839,285
2010-12-03 2010-12-01 172.530 45,439 +190 0.00% 7,839,612
2010-12-02 2010-11-30 171.095 45,249 -180 0.00% 7,741,858
2010-12-01 2010-11-29 172.862 45,429 +375 0.00% 7,852,941
2010-11-30 2010-11-26 172.751 45,054 -398 0.00% 7,783,141
2010-11-29 2010-11-25 172.530 45,452 -1,488 0.00% 7,841,855
2010-11-26 2010-11-24 171.315 46,940 +603 0.00% 8,041,548
2010-11-25 2010-11-23 171.868 46,337 +169 0.00% 7,963,836
2010-11-24 2010-11-22 174.298 46,168 +260 0.00% 8,046,979
2010-11-23 2010-11-19 172.310 45,908 +201 0.00% 7,910,388
2010-11-19 2010-11-17 172.089 45,707 +564 0.00% 7,865,656
2010-11-18 2010-11-16 173.083 45,143 +2,482 0.00% 7,813,475
2010-11-17 2010-11-15 175.402 42,661 +139 0.00% 7,482,838
2010-11-16 2010-11-12 175.292 42,522 +2,057 0.00% 7,453,760
2010-11-15 2010-11-11 178.605 40,465 +163 0.00% 7,227,271
2010-11-12 2010-11-10 179.158 40,302 -135 0.00% 7,220,416
2010-11-11 2010-11-09 180.594 40,437 -396 0.00% 7,302,667
2010-11-10 2010-11-08 182.692 40,833 +510 0.00% 7,459,876
2010-11-09 2010-11-05 181.809 40,323 +141 0.00% 7,331,072
2010-11-08 2010-11-04 179.710 40,182 +853 0.00% 7,221,109
2010-11-05 2010-11-03 175.844 39,329 +3,145 0.00% 6,915,774
2010-11-04 2010-11-02 174.850 36,184 -4,705 0.00% 6,326,773
2010-11-03 2010-11-01 175.071 40,889 -143 0.00% 7,158,476
2010-11-02 2010-10-29 174.408 41,032 -15 0.00% 7,156,318
2010-11-01 2010-10-28 173.745 41,047 +890 0.00% 7,131,731
2010-10-29 2010-10-27 174.408 40,157 -454 0.00% 7,003,711
2010-10-28 2010-10-26 176.949 40,611 +96 0.00% 7,186,063
2010-10-27 2010-10-25 177.170 40,515 -171 0.00% 7,178,026
2010-10-26 2010-10-22 177.611 40,686 +196 0.00% 7,226,297
2010-10-25 2010-10-21 178.937 40,490 +778 0.00% 7,245,153
2010-10-22 2010-10-20 181.698 39,712 +1,077 0.00% 7,215,600
2010-10-21 2010-10-19 184.349 38,635 -170 0.00% 7,122,329
2010-10-20 2010-10-18 181.809 38,805 +126 0.00% 7,055,086
2010-10-19 2010-10-15 184.128 38,679 -753 0.00% 7,121,896
2010-10-18 2010-10-14 184.128 39,432 -700 0.00% 7,260,545
2010-10-15 2010-10-13 181.036 40,132 -18 0.00% 7,265,317
2010-10-14 2010-10-12 179.489 40,150 -17 0.00% 7,206,489
2010-10-13 2010-10-11 181.477 40,167 +95 0.00% 7,289,400
2010-10-12 2010-10-08 181.146 40,072 +38 0.00% 7,258,881
2010-10-11 2010-10-07 182.251 40,034 -797 0.00% 7,296,217
2010-10-08 2010-10-06 180.815 40,831 -476 0.00% 7,382,841
2010-10-07 2010-10-05 177.832 41,307 +1 0.00% 7,345,719
2010-10-05 2010-09-30 175.513 41,306 +2,225 0.00% 7,249,730
2010-10-04 2010-09-29 176.286 39,081 -439 0.00% 6,889,431
2010-09-30 2010-09-28 175.292 39,520 -74 0.00% 6,927,534
2010-09-29 2010-09-27 177.611 39,594 -165 0.00% 7,032,346
2010-09-28 2010-09-24 176.949 39,759 +162 0.00% 7,035,302
2010-09-27 2010-09-22 176.286 39,597 +2 0.00% 6,980,394
2010-09-24 2010-09-21 175.623 39,595 -211 0.00% 6,953,801
2010-09-22 2010-09-20 175.402 39,806 -1,755 0.00% 6,982,064
2010-09-21 2010-09-17 174.077 41,561 -458 0.00% 7,234,808
2010-09-20 2010-09-16 171.868 42,019 +56 0.00% 7,221,711
2010-09-17 2010-09-15 171.757 41,963 +91 0.00% 7,207,451
2010-09-16 2010-09-14 172.089 41,872 +38 0.00% 7,205,696
2010-09-15 2010-09-13 171.868 41,834 +611 0.00% 7,189,915
2010-09-14 2010-09-10 168.996 41,223 +801 0.00% 6,966,519
2010-09-13 2010-09-09 171.095 40,422 +470 0.00% 6,915,984
2010-09-10 2010-09-08 177.485 39,952 +3,840 0.00% 7,090,892
2010-09-09 2010-09-07 184.459 36,112 +675 0.00% 6,661,174
2010-09-08 2010-09-06 182.884 35,437 -50 0.00% 6,480,863
2010-09-07 2010-09-03 182.322 35,487 -29 0.00% 6,470,051
2010-09-06 2010-09-02 179.397 35,516 +130 0.00% 6,371,477
2010-09-03 2010-09-01 178.160 35,386 +4 0.00% 6,304,375
2010-09-02 2010-08-31 178.048 35,382 -33 0.00% 6,299,683
2010-09-01 2010-08-30 181.422 35,415 -80 0.00% 6,425,057
2010-08-31 2010-08-27 183.559 35,495 +138 0.00% 6,515,424
2010-08-30 2010-08-26 181.984 35,357 -123 0.00% 6,434,418
2010-08-27 2010-08-25 179.510 35,480 +114 0.00% 6,369,009
2010-08-26 2010-08-24 180.635 35,366 -56 0.00% 6,388,323
2010-08-25 2010-08-23 184.346 35,422 -63 0.00% 6,529,913
2010-08-24 2010-08-20 186.258 35,485 +11 0.00% 6,609,377
2010-08-23 2010-08-19 183.896 35,474 -725 0.00% 6,523,539
2010-08-20 2010-08-18 189.633 36,199 -16 0.00% 6,864,510
2010-08-19 2010-08-17 189.183 36,215 -183 0.00% 6,851,251
2010-08-18 2010-08-16 188.283 36,398 +177 0.00% 6,853,120
2010-08-17 2010-08-13 185.696 36,221 -361 0.00% 6,726,093
2010-08-16 2010-08-12 189.183 36,582 +49 0.00% 6,920,681
2010-08-13 2010-08-11 184.684 36,533 -285 0.00% 6,747,049
2010-08-12 2010-08-10 184.121 36,818 +158 0.00% 6,778,978
2010-08-11 2010-08-09 188.395 36,660 -1 0.00% 6,906,574
2010-08-10 2010-08-06 185.021 36,661 -144 0.00% 6,783,059
2010-08-09 2010-08-05 184.459 36,805 +165 0.00% 6,789,004
2010-08-06 2010-08-04 182.659 36,640 -987 0.00% 6,692,631
2010-08-05 2010-08-03 177.935 37,627 +49 0.00% 6,695,167
2010-08-04 2010-08-02 178.723 37,578 -573 0.00% 6,716,035
2010-08-03 2010-07-30 176.698 38,151 +88 0.00% 6,741,204
2010-08-02 2010-07-29 176.810 38,063 +372 0.00% 6,729,936
2010-07-30 2010-07-28 177.935 37,691 -295 0.00% 6,706,555
2010-07-29 2010-07-27 177.260 37,986 -194 0.00% 6,733,411
2010-07-28 2010-07-26 175.123 38,180 +135 0.00% 6,686,208
2010-07-27 2010-07-23 176.473 38,045 -111 0.00% 6,713,916
2010-07-26 2010-07-22 176.473 38,156 +84 0.00% 6,733,505
2010-07-23 2010-07-21 175.911 38,072 -46 0.00% 6,697,270
2010-07-22 2010-07-20 173.886 38,118 +50 0.00% 6,628,190
2010-07-21 2010-07-19 173.549 38,068 -80 0.00% 6,606,651
2010-07-20 2010-07-16 173.324 38,148 -19 0.00% 6,611,953
2010-07-19 2010-07-15 175.348 38,167 +493 0.00% 6,692,517
2010-07-16 2010-07-14 178.048 37,674 +114 0.00% 6,707,768
2010-07-15 2010-07-13 178.498 37,560 -474 0.00% 6,704,369
2010-07-14 2010-07-12 178.723 38,034 -472 0.00% 6,797,532
2010-07-13 2010-07-09 177.598 38,506 -223 0.00% 6,838,580
2010-07-12 2010-07-08 175.798 38,729 -18 0.00% 6,808,487
2010-07-09 2010-07-07 173.211 38,747 +634 0.00% 6,711,416
2010-07-08 2010-07-06 175.348 38,113 +54 0.00% 6,683,049
2010-07-07 2010-07-05 174.673 38,059 +9 0.00% 6,647,896
2010-07-06 2010-07-02 175.011 38,050 -47 0.00% 6,659,163
2010-07-05 2010-06-30 175.911 38,097 -468 0.00% 6,701,668
2010-07-02 2010-06-29 174.673 38,565 -5 0.00% 6,736,280
2010-06-30 2010-06-28 177.148 38,570 -60 0.00% 6,832,593
2010-06-29 2010-06-25 177.710 38,630 +104 0.00% 6,864,947
2010-06-28 2010-06-24 178.498 38,526 +18 0.00% 6,876,797
2010-06-25 2010-06-23 179.285 38,508 -645 0.00% 6,903,903
2010-06-24 2010-06-22 177.710 39,153 -114 0.00% 6,957,889
2010-06-23 2010-06-21 177.485 39,267 -700 0.00% 6,969,315
2010-06-22 2010-06-18 174.786 39,967 +149 0.00% 6,985,668
2010-06-21 2010-06-17 173.661 39,818 +60 0.00% 6,914,840
2010-06-18 2010-06-15 172.199 39,758 -148 0.00% 6,846,287
2010-06-17 2010-06-14 173.436 39,906 -16 0.00% 6,921,145
2010-06-15 2010-06-11 173.661 39,922 -2,651 0.00% 6,932,900
2010-06-14 2010-06-10 173.099 42,573 -109 0.00% 7,369,334
2010-06-11 2010-06-09 171.412 42,682 +3,683 0.00% 7,316,192
2010-06-10 2010-06-08 169.275 38,999 +449 0.00% 6,601,541
2010-06-09 2010-06-07 166.688 38,550 -25 0.00% 6,425,811
2010-06-08 2010-06-04 166.125 38,575 -79 0.00% 6,408,285
2010-06-07 2010-06-03 165.788 38,654 -357 0.00% 6,408,366
2010-06-04 2010-06-02 164.551 39,011 -84 0.00% 6,419,287
2010-06-03 2010-06-01 164.438 39,095 +153 0.00% 6,428,712
2010-06-02 2010-05-31 165.788 38,942 -147 0.00% 6,456,113
2010-06-01 2010-05-28 164.438 39,089 +130 0.00% 6,427,725
2010-05-31 2010-05-27 162.751 38,959 -92 0.00% 6,340,620
2010-05-28 2010-05-26 163.651 39,051 -46 0.00% 6,390,731
2010-05-27 2010-05-25 161.851 39,097 +143 0.00% 6,327,900
2010-05-26 2010-05-24 166.913 38,954 -14 0.00% 6,501,916
2010-05-25 2010-05-20 167.925 38,968 -51 0.00% 6,543,699
2010-05-24 2010-05-19 167.250 39,019 +45 0.00% 6,525,931
2010-05-20 2010-05-18 168.712 38,974 -64 0.00% 6,575,391
2010-05-19 2010-05-17 166.238 39,038 -1,532 0.00% 6,489,592
2010-05-18 2010-05-14 167.475 40,570 -136 0.00% 6,794,462
2010-05-17 2010-05-13 170.399 40,706 -105 0.00% 6,936,277
2010-05-14 2010-05-12 170.174 40,811 -80 0.00% 6,944,989
2010-05-13 2010-05-11 169.949 40,891 +65 0.00% 6,949,404
2010-05-12 2010-05-10 171.187 40,826 +832 0.00% 6,988,868
2010-05-11 2010-05-07 167.250 39,994 -539 0.00% 6,689,000
2010-05-10 2010-05-06 169.050 40,533 -42 0.00% 6,852,091
2010-05-07 2010-05-05 173.519 40,575 +126 0.00% 7,040,519
2010-05-06 2010-05-04 175.698 40,449 +790 0.00% 7,106,795
2010-05-05 2010-05-03 175.812 39,659 +1,379 0.00% 6,972,542
2010-05-04 2010-04-30 177.189 38,280 +432 0.00% 6,782,779
2010-05-03 2010-04-29 176.156 37,848 +324 0.00% 6,667,168
2010-04-30 2010-04-28 179.024 37,524 -26 0.00% 6,717,679
2010-04-29 2010-04-27 180.514 37,550 -78 0.00% 6,778,317
2010-04-28 2010-04-26 181.891 37,628 +97 0.00% 6,844,182
2010-04-27 2010-04-23 180.170 37,531 -127 0.00% 6,761,975
2010-04-26 2010-04-22 180.285 37,658 +488 0.00% 6,789,175
2010-04-23 2010-04-21 181.088 37,170 +563 0.00% 6,731,036
2010-04-22 2010-04-20 183.955 36,607 -907 0.00% 6,734,041
2010-04-21 2010-04-19 178.106 37,514 +69 0.00% 6,681,470
2010-04-20 2010-04-16 180.973 37,445 -236 0.00% 6,776,541
2010-04-19 2010-04-15 184.987 37,681 -154 0.00% 6,970,501
2010-04-16 2010-04-14 183.611 37,835 -223 0.00% 6,946,920
2010-04-15 2010-04-13 182.235 38,058 +88 0.00% 6,935,489
2010-04-14 2010-04-12 180.285 37,970 -377 0.00% 6,845,424
2010-04-13 2010-04-09 181.891 38,347 -3,938 0.00% 6,974,961
2010-04-12 2010-04-08 178.335 42,285 +13 0.00% 7,540,913
2010-04-09 2010-04-07 175.239 42,272 +4,025 0.00% 7,407,700
2010-04-08 2010-04-01 173.289 38,247 +534 0.00% 6,627,795
2010-04-07 2010-03-31 171.340 37,713 -115 0.00% 6,461,731
2010-04-01 2010-03-30 172.716 37,828 -60 0.00% 6,533,495
2010-03-31 2010-03-29 172.831 37,888 +590 0.00% 6,548,203
2010-03-30 2010-03-26 171.913 37,298 -136 0.00% 6,412,013
2010-03-29 2010-03-25 170.422 37,434 -11 0.00% 6,379,583
2010-03-26 2010-03-24 172.257 37,445 +4 0.00% 6,450,168
2010-03-25 2010-03-23 172.486 37,441 +61 0.00% 6,458,066
2010-03-24 2010-03-22 172.601 37,380 -8,689 0.00% 6,451,832
2010-03-23 2010-03-19 175.583 46,069 -495 0.00% 8,088,932
2010-03-22 2010-03-18 175.239 46,564 -2,465 0.00% 8,159,825
2010-03-19 2010-03-17 173.175 49,029 +77 0.00% 8,490,577
2010-03-18 2010-03-16 172.142 48,952 +18 0.00% 8,426,716
2010-03-17 2010-03-15 172.142 48,934 +34 0.00% 8,423,617
2010-03-16 2010-03-12 173.060 48,900 -327 0.00% 8,462,629
2010-03-15 2010-03-11 172.831 49,227 +1,003 0.00% 8,507,929
2010-03-12 2010-03-10 170.078 48,224 -34 0.00% 8,201,846
2010-03-11 2010-03-09 169.849 48,258 -123 0.00% 8,196,560
2010-03-10 2010-03-08 169.619 48,381 +74 0.00% 8,206,354
2010-03-09 2010-03-05 167.326 48,307 +111 0.00% 8,083,000
2010-03-08 2010-03-04 167.096 48,196 +93 0.00% 8,053,372
2010-03-05 2010-03-03 171.225 48,103 +701 0.00% 8,236,433
2010-03-04 2010-03-02 175.468 47,402 -95 0.00% 8,317,548
2010-03-03 2010-03-01 177.303 47,497 -73 0.00% 8,421,373
2010-03-02 2010-02-26 175.698 47,570 +92 0.00% 8,357,938
2010-03-01 2010-02-25 175.354 47,478 +26 0.00% 8,325,439
2010-02-26 2010-02-24 175.698 47,452 -69 0.00% 8,337,206
2010-02-25 2010-02-23 176.615 47,521 +132 0.00% 8,392,928
2010-02-24 2010-02-22 175.010 47,389 -65 0.00% 8,293,528
2010-02-23 2010-02-19 170.881 47,454 +65 0.00% 8,108,982
2010-02-22 2010-02-18 175.812 47,389 -46 0.00% 8,331,571
2010-02-19 2010-02-17 176.042 47,435 +78 0.00% 8,350,539
2010-02-18 2010-02-12 173.633 47,357 +27 0.00% 8,222,754
2010-02-17 2010-02-11 175.010 47,330 -99 0.00% 8,283,202
2010-02-12 2010-02-10 171.913 47,429 -60 0.00% 8,153,664
2010-02-11 2010-02-09 174.321 47,489 +14 0.00% 8,278,351
2010-02-10 2010-02-08 172.945 47,475 -170 0.00% 8,210,574
2010-02-09 2010-02-05 169.390 47,645 -114 0.00% 8,070,586
2010-02-08 2010-02-04 171.110 47,759 +73 0.00% 8,172,055
2010-02-05 2010-02-03 175.468 47,686 -4,480 0.00% 8,367,381
2010-02-04 2010-02-02 173.060 52,166 +40 0.00% 9,027,843
2010-02-03 2010-02-01 171.454 52,126 -103 0.00% 8,937,228
2010-02-02 2010-01-29 169.161 52,229 -36 0.00% 8,835,090
2010-02-01 2010-01-28 171.110 52,265 +152 0.00% 8,943,078
2010-01-29 2010-01-27 169.505 52,113 -96 0.00% 8,833,397
2010-01-28 2010-01-26 169.275 52,209 -29 0.00% 8,837,694
2010-01-27 2010-01-25 172.257 52,238 -66 0.00% 8,998,367
2010-01-26 2010-01-22 170.881 52,304 +117 0.00% 8,937,754
2010-01-25 2010-01-21 172.028 52,187 -133 0.00% 8,977,612
2010-01-22 2010-01-20 175.354 52,320 -76 0.00% 9,174,501
2010-01-21 2010-01-19 178.106 52,396 +49 0.00% 9,332,045
2010-01-20 2010-01-18 176.386 52,347 -282 0.00% 9,233,266
2010-01-19 2010-01-15 180.973 52,629 -216 0.00% 9,524,438
2010-01-18 2010-01-14 182.120 52,845 -2,471 0.00% 9,624,133
2010-01-15 2010-01-13 177.418 55,316 -141 0.00% 9,814,051
2010-01-14 2010-01-12 175.812 55,457 +3,937 0.00% 9,750,026
2010-01-13 2010-01-11 171.684 51,520 -4,754 0.00% 8,845,143
2010-01-12 2010-01-08 170.766 56,274 +3,535 0.00% 9,609,697
2010-01-11 2010-01-07 168.014 52,739 -78 0.00% 8,860,878
2010-01-08 2010-01-06 168.358 52,817 -206 0.00% 8,892,155
2010-01-07 2010-01-05 167.326 53,023 -303 0.00% 8,872,108
2010-01-06 2010-01-04 165.949 53,326 -190 0.00% 8,849,419
2010-01-05 2009-12-31 167.096 53,516 -489 0.00% 8,942,324
2010-01-04 2009-12-29 159.756 54,005 +29 0.00% 8,627,646
2009-12-30 2009-12-28 160.100 53,976 +469 0.00% 8,641,584
2009-12-29 2009-12-24 159.642 53,507 -1,123 0.00% 8,541,951
2009-12-28 2009-12-22 160.215 54,630 +516 0.00% 8,752,555
2009-12-23 2009-12-21 160.674 54,114 +337 0.00% 8,694,708
2009-12-22 2009-12-18 163.541 53,777 -289 0.00% 8,794,746
2009-12-21 2009-12-17 162.394 54,066 -62 0.00% 8,780,004
2009-12-18 2009-12-16 164.344 54,128 -519 0.00% 8,895,603
2009-12-17 2009-12-15 164.459 54,647 -22 0.00% 8,987,165
2009-12-16 2009-12-14 163.656 54,669 -288 0.00% 8,946,895
2009-12-15 2009-12-11 161.362 54,957 -390 0.00% 8,867,973
2009-12-14 2009-12-10 163.082 55,347 +1,146 0.00% 9,026,116
2009-12-11 2009-12-09 164.229 54,201 +245 0.00% 8,901,384
2009-12-10 2009-12-08 165.949 53,956 +220 0.00% 8,953,967
2009-12-09 2009-12-07 167.555 53,736 -47 0.00% 9,003,736
2009-12-08 2009-12-04 169.963 53,783 -377 0.00% 9,141,142
2009-12-07 2009-12-03 169.619 54,160 -72 0.00% 9,186,584
2009-12-04 2009-12-02 169.390 54,232 +389 0.00% 9,186,357
2009-12-03 2009-12-01 167.555 53,843 +270 0.00% 9,021,665
2009-12-02 2009-11-30 166.523 53,573 +466 0.00% 8,921,129
2009-12-01 2009-11-27 164.573 53,107 +3,322 0.00% 8,739,989
2009-11-30 2009-11-26 170.537 49,785 +317 0.00% 8,490,176
2009-11-27 2009-11-25 172.601 49,468 +122 0.00% 8,538,234
2009-11-26 2009-11-24 172.486 49,346 +9,030 0.00% 8,511,518
2009-11-25 2009-11-23 175.698 40,316 -2,127 0.00% 7,083,427
2009-11-24 2009-11-20 175.812 42,443 +185 0.00% 7,462,004
2009-11-23 2009-11-19 177.647 42,258 -710 0.00% 7,507,020
2009-11-20 2009-11-18 174.665 42,968 +2,105 0.00% 7,505,027
2009-11-19 2009-11-17 170.422 40,863 -852 0.00% 6,963,960
2009-11-18 2009-11-16 169.963 41,715 -557 0.00% 7,090,024
2009-11-17 2009-11-13 169.161 42,272 +5,190 0.00% 7,150,757
2009-11-16 2009-11-12 170.537 37,082 +1,095 0.00% 6,323,847
2009-11-13 2009-11-11 173.060 35,987 +281 0.00% 6,227,907
2009-11-12 2009-11-10 168.243 35,706 -11 0.00% 6,007,289
2009-11-11 2009-11-09 168.243 35,717 -5 0.00% 6,009,140
2009-11-10 2009-11-06 169.505 35,722 -144 0.00% 6,055,046
2009-11-09 2009-11-05 167.784 35,866 +1,599 0.00% 6,017,755
2009-11-06 2009-11-04 169.505 34,267 -1 0.00% 5,808,416
2009-11-05 2009-11-03 166.408 34,268 -145 0.00% 5,702,475
2009-11-04 2009-11-02 169.275 34,413 +202 0.00% 5,825,271
2009-11-03 2009-10-30 169.734 34,211 -10 0.00% 5,806,771
2009-11-02 2009-10-29 169.275 34,221 +3,267 0.00% 5,792,770
2009-10-30 2009-10-28 171.225 30,954 +133 0.00% 5,300,097
2009-10-29 2009-10-27 173.748 30,821 -30 0.00% 5,355,088
2009-10-28 2009-10-23 176.156 30,851 -624 0.00% 5,434,601
2009-10-27 2009-10-22 175.010 31,475 +2,095 0.00% 5,508,426
2009-10-23 2009-10-21 177.189 29,380 +347 0.00% 5,205,800
2009-10-22 2009-10-20 180.629 29,033 -151 0.00% 5,244,205
2009-10-21 2009-10-19 181.891 29,184 -550 0.00% 5,308,297
2009-10-20 2009-10-16 180.629 29,734 -86 0.00% 5,370,826
2009-10-19 2009-10-15 179.712 29,820 +74 0.00% 5,359,001
2009-10-16 2009-10-14 181.203 29,746 -597 0.00% 5,390,051
2009-10-15 2009-10-13 178.221 30,343 -443 0.00% 5,407,752
2009-10-14 2009-10-12 176.271 30,786 -152 0.00% 5,426,682
2009-10-13 2009-10-09 177.189 30,938 -922 0.00% 5,481,860
2009-10-12 2009-10-08 179.253 31,860 +101 0.00% 5,710,998
2009-10-09 2009-10-07 178.794 31,759 -402 0.00% 5,678,324
2009-10-08 2009-10-06 175.927 32,161 -10 0.00% 5,657,989
2009-10-07 2009-10-05 171.913 32,171 -58 0.00% 5,530,615
2009-10-06 2009-10-02 169.734 32,229 +487 0.00% 5,470,358
2009-10-05 2009-09-30 173.404 31,742 +248 0.00% 5,504,189
2009-10-02 2009-09-29 175.124 31,494 -768 0.00% 5,515,363
2009-09-30 2009-09-28 173.863 32,262 +1,097 0.00% 5,609,159
2009-09-29 2009-09-25 179.597 31,165 +330 0.00% 5,597,139
2009-09-28 2009-09-24 180.858 30,835 +733 0.00% 5,576,772
2009-09-25 2009-09-23 185.561 30,102 -50 0.00% 5,585,745
2009-09-24 2009-09-22 184.184 30,152 -1,726 0.00% 5,553,527
2009-09-23 2009-09-21 179.826 31,878 +9 0.00% 5,732,504
2009-09-22 2009-09-18 178.794 31,869 +1,455 0.00% 5,697,991
2009-09-21 2009-09-17 180.056 30,414 +5,123 0.00% 5,476,214
2009-09-18 2009-09-16 178.909 25,291 +364 0.00% 4,524,784
2009-09-17 2009-09-15 175.468 24,927 -183 0.00% 4,373,898
2009-09-16 2009-09-14 177.418 25,110 +52 0.00% 4,454,965
2009-09-15 2009-09-11 186.636 25,058 +3,223 0.00% 4,676,735
2009-09-14 2009-09-10 185.703 21,835 -420 0.00% 4,054,830
2009-09-11 2009-09-09 183.020 22,255 -82 0.00% 4,073,118
2009-09-10 2009-09-08 185.703 22,337 +578 0.00% 4,148,053
2009-09-09 2009-09-07 180.687 21,759 -583 0.00% 3,931,577
2009-09-08 2009-09-04 180.921 22,342 -1,044 0.00% 4,042,130
2009-09-07 2009-09-03 175.205 23,386 +126 0.00% 4,097,343
2009-09-04 2009-09-02 174.272 23,260 +1,140 0.00% 4,053,561
2009-09-03 2009-09-01 177.655 22,120 +907 0.00% 3,929,718
2009-09-02 2009-08-31 175.905 21,213 +3,360 0.00% 3,731,469
2009-09-01 2009-08-28 181.154 17,853 +417 0.00% 3,234,142
2009-08-31 2009-08-27 182.554 17,436 +284 0.00% 3,183,007
2009-08-28 2009-08-26 183.837 17,152 -175 0.00% 3,153,170
2009-08-27 2009-08-25 183.604 17,327 +21 0.00% 3,181,299
2009-08-26 2009-08-24 184.420 17,306 +168 0.00% 3,191,574
2009-08-25 2009-08-21 186.636 17,138 +790 0.00% 3,198,575
2009-08-24 2009-08-20 193.285 16,348 -48 0.00% 3,159,829
2009-08-21 2009-08-19 193.752 16,396 +418 0.00% 3,176,757
2009-08-20 2009-08-18 196.668 15,978 -64 0.00% 3,142,363
2009-08-19 2009-08-17 195.968 16,042 +445 0.00% 3,143,722
2009-08-18 2009-08-14 207.050 15,597 +165 0.00% 3,229,355
2009-08-17 2009-08-13 207.750 15,432 -138 0.00% 3,205,993
2009-08-14 2009-08-12 204.833 15,570 +777 0.00% 3,189,257
2009-08-13 2009-08-11 212.999 14,793 +824 0.00% 3,150,891
2009-08-12 2009-08-10 213.582 13,969 +21 0.00% 2,983,528
2009-08-11 2009-08-07 206.583 13,948 -2,661 0.00% 2,881,422
2009-08-10 2009-08-06 203.200 16,609 +1,506 0.00% 3,374,955
2009-08-07 2009-08-05 189.086 15,103 -67 0.00% 2,855,766
2009-08-06 2009-08-04 189.203 15,170 -14 0.00% 2,870,204
2009-08-05 2009-08-03 191.886 15,184 +563 0.00% 2,913,590
2009-08-04 2009-07-31 189.903 14,621 -109 0.00% 2,776,565
2009-08-03 2009-07-30 190.019 14,730 -633 0.00% 2,798,983
2009-07-31 2009-07-29 191.886 15,363 +365 0.00% 2,947,938
2009-07-30 2009-07-28 195.035 14,998 +137 0.00% 2,925,136
2009-07-29 2009-07-27 187.453 14,861 -113 0.00% 2,785,738
2009-07-28 2009-07-24 179.871 14,974 +176 0.00% 2,693,386
2009-07-27 2009-07-23 178.238 14,798 -118 0.00% 2,637,563
2009-07-24 2009-07-22 175.788 14,916 -80 0.00% 2,622,056
2009-07-23 2009-07-21 179.871 14,996 +125 0.00% 2,697,343
2009-07-22 2009-07-20 184.537 14,871 -397 0.00% 2,744,246
2009-07-21 2009-07-17 178.704 15,268 -191 0.00% 2,728,458
2009-07-20 2009-07-16 175.555 15,459 -120 0.00% 2,713,903
2009-07-17 2009-07-15 174.272 15,579 +47 0.00% 2,714,980
2009-07-16 2009-07-14 172.522 15,532 +495 0.00% 2,679,612
2009-07-15 2009-07-13 167.856 15,037 +461 0.00% 2,524,053
2009-07-14 2009-07-10 172.289 14,576 -76 0.00% 2,511,281
2009-07-13 2009-07-09 174.038 14,652 +69 0.00% 2,550,011
2009-07-10 2009-07-08 172.289 14,583 -19 0.00% 2,512,487
2009-07-09 2009-07-07 174.038 14,602 -71 0.00% 2,541,310
2009-07-08 2009-07-06 175.905 14,673 -29 0.00% 2,581,051
2009-07-07 2009-07-03 178.354 14,702 +116 0.00% 2,622,167
2009-07-06 2009-07-02 177.655 14,586 +227 0.00% 2,591,269
2009-07-03 2009-06-30 181.037 14,359 -66 0.00% 2,599,515
2009-07-02 2009-06-29 184.303 14,425 -138 0.00% 2,658,577
2009-06-30 2009-06-26 183.604 14,563 -112 0.00% 2,673,819
2009-06-29 2009-06-25 179.638 14,675 -40 0.00% 2,636,181
2009-06-26 2009-06-24 176.605 14,715 -6 0.00% 2,598,738
2009-06-25 2009-06-23 174.155 14,721 +121 0.00% 2,563,737
2009-06-24 2009-06-22 178.354 14,600 +349 0.00% 2,603,975
2009-06-23 2009-06-19 177.655 14,251 +76 0.00% 2,531,755
2009-06-22 2009-06-18 177.538 14,175 +26 0.00% 2,516,600
2009-06-19 2009-06-17 180.104 14,149 +12 0.00% 2,548,293
2009-06-18 2009-06-16 181.504 14,137 +100 0.00% 2,565,921
2009-06-17 2009-06-15 186.170 14,037 +275 0.00% 2,613,266
2009-06-16 2009-06-12 190.136 13,762 +241 0.00% 2,616,650
2009-06-15 2009-06-11 193.869 13,521 -234 0.00% 2,621,297
2009-06-12 2009-06-10 193.519 13,755 -344 0.00% 2,661,849
2009-06-11 2009-06-09 185.120 14,099 +235 0.00% 2,610,007
2009-06-10 2009-06-08 185.003 13,864 +86 0.00% 2,564,886
2009-06-09 2009-06-05 184.887 13,778 -338 0.00% 2,547,369
2009-06-08 2009-06-04 182.787 14,116 +109 0.00% 2,580,222
2009-06-04 2009-06-02 180.104 14,007 -495 0.00% 2,522,719
2009-06-03 2009-06-01 187.336 14,502 -365 0.00% 2,716,751
2009-06-02 2009-05-29 176.605 14,867 -26 0.00% 2,625,582
2009-06-01 2009-05-27 174.388 14,893 +81 0.00% 2,597,166
2009-05-29 2009-05-26 166.106 14,812 -82 0.00% 2,460,368
2009-05-27 2009-05-25 168.089 14,894 +8 0.00% 2,503,524
2009-05-26 2009-05-22 174.345 14,886 -65 0.00% 2,595,300
2009-05-25 2009-05-21 175.415 14,951 +244 0.00% 2,622,635
2009-05-22 2009-05-20 177.437 14,707 -186 0.00% 2,609,568
2009-05-21 2009-05-19 176.367 14,893 +83 0.00% 2,626,631
2009-05-20 2009-05-18 171.967 14,810 -69 0.00% 2,546,824
2009-05-19 2009-05-15 171.729 14,879 -187 0.00% 2,555,151
2009-05-18 2009-05-14 173.988 15,066 +179 0.00% 2,621,307
2009-05-15 2009-05-13 181.600 14,887 -18,920 0.00% 2,703,472
2009-05-14 2009-05-12 181.600 33,807 -231 0.00% 6,139,335
2009-05-13 2009-05-11 179.102 34,038 -292 0.00% 6,096,276
2009-05-12 2009-05-08 181.362 34,330 -603 0.00% 6,226,146
2009-05-11 2009-05-07 176.605 34,933 -110 0.00% 6,169,330
2009-05-08 2009-05-06 175.534 35,043 +59 0.00% 6,151,249
2009-05-07 2009-05-05 173.869 34,984 +172 0.00% 6,082,645
2009-05-06 2009-05-04 172.323 34,812 -818 0.00% 5,998,919
2009-05-05 2009-04-30 160.074 35,630 +535 0.00% 5,703,435
2009-05-04 2009-04-29 161.263 35,095 -1,159 0.00% 5,659,533
2009-04-30 2009-04-28 157.577 36,254 -41 0.00% 5,712,779
2009-04-29 2009-04-27 159.955 36,295 -152 0.00% 5,805,568
2009-04-28 2009-04-24 164.355 36,447 -418 0.00% 5,990,257
2009-04-27 2009-04-23 164.950 36,865 -2 0.00% 6,080,879
2009-04-24 2009-04-22 163.047 36,867 +15 0.00% 6,011,058
2009-04-23 2009-04-21 167.685 36,852 -3,491 0.00% 6,179,535
2009-04-22 2009-04-20 176.724 40,343 +601 0.00% 7,129,559
2009-04-21 2009-04-17 176.010 39,742 -298 0.00% 6,994,990
2009-04-20 2009-04-16 176.367 40,040 -1,301 0.00% 7,061,726
2009-04-17 2009-04-15 173.988 41,341 -1,070 0.00% 7,192,849
2009-04-16 2009-04-14 166.020 42,411 +3,500 0.00% 7,041,085
2009-04-15 2009-04-09 162.809 38,911 -1,624 0.00% 6,335,071
2009-04-14 2009-04-08 159.479 40,535 +772 0.00% 6,464,495
2009-04-09 2009-04-07 165.307 39,763 +135 0.00% 6,573,090
2009-04-08 2009-04-06 166.972 39,628 -978 0.00% 6,616,753
2009-04-07 2009-04-03 162.928 40,606 -920 0.00% 6,615,862
2009-04-06 2009-04-02 162.452 41,526 +401 0.00% 6,746,002
2009-04-03 2009-04-01 156.149 41,125 +178 0.00% 6,421,645
2009-04-02 2009-03-31 160.550 40,947 +150 0.00% 6,574,027
2009-04-01 2009-03-30 158.766 40,797 -310 0.00% 6,477,168
2009-03-31 2009-03-27 165.663 41,107 -1,331 0.00% 6,809,928
2009-03-30 2009-03-26 166.020 42,438 -97 0.00% 7,045,567
2009-03-27 2009-03-25 159.479 42,535 -345 0.00% 6,783,454
2009-03-26 2009-03-24 159.955 42,880 -925 0.00% 6,858,872
2009-03-25 2009-03-23 157.458 43,805 -1,220 0.00% 6,897,430
2009-03-24 2009-03-20 150.084 45,025 +2,335 0.00% 6,757,541
2009-03-23 2009-03-19 158.647 42,690 +176 0.00% 6,772,634
2009-03-20 2009-03-18 161.977 42,514 -55 0.00% 6,886,281
2009-03-19 2009-03-17 159.598 42,569 +27 0.00% 6,793,938
2009-03-18 2009-03-16 165.545 42,542 +271 0.00% 7,042,596
2009-03-17 2009-03-13 161.025 42,271 -790 0.00% 6,806,703
2009-03-16 2009-03-12 156.625 43,061 +154 0.00% 6,744,434
2009-03-13 2009-03-11 155.555 42,907 -1,687 0.00% 6,674,389
2009-03-12 2009-03-10 152.463 44,594 +438 0.00% 6,798,923
2009-03-11 2009-03-09 149.846 44,156 +712 0.00% 6,616,616
2009-03-10 2009-03-06 154.603 43,444 +253 0.00% 6,716,589
2009-03-09 2009-03-05 158.052 43,191 -156 0.00% 6,826,434
2009-03-06 2009-03-04 161.025 43,347 +245 0.00% 6,979,967
2009-03-05 2009-03-03 156.030 43,102 +459 0.00% 6,725,226
2009-03-04 2009-03-02 155.436 42,643 +627 0.00% 6,628,252
2009-03-03 2009-02-27 161.739 42,016 +231 0.00% 6,795,623
2009-03-02 2009-02-26 162.928 41,785 +373 0.00% 6,807,954
2009-02-27 2009-02-25 167.566 41,412 -385 0.00% 6,939,255
2009-02-26 2009-02-24 165.545 41,797 +385 0.00% 6,919,265
2009-02-25 2009-02-23 170.420 41,412 +378 0.00% 7,057,454
2009-02-24 2009-02-20 162.215 41,034 +85 0.00% 6,656,315
2009-02-23 2009-02-19 166.496 40,949 +898 0.00% 6,817,843
2009-02-20 2009-02-18 170.064 40,051 -19 0.00% 6,811,222
2009-02-19 2009-02-17 167.923 40,070 +771 0.00% 6,728,677
2009-02-18 2009-02-16 175.653 39,299 -41,850 0.00% 6,902,996
2009-02-17 2009-02-13 177.675 81,149 +41,954 0.00% 14,418,146
2009-02-16 2009-02-12 172.680 39,195 -31 0.00% 6,768,196
2009-02-13 2009-02-11 177.199 39,226 -13 0.00% 6,950,818
2009-02-12 2009-02-10 181.837 39,239 -439 0.00% 7,135,116
2009-02-11 2009-02-09 180.172 39,678 +10 0.00% 7,148,881
2009-02-10 2009-02-06 180.529 39,668 -2,795 0.00% 7,161,232
2009-02-09 2009-02-05 171.848 42,463 -79 0.00% 7,297,165
2009-02-06 2009-02-04 169.469 42,542 -66 0.00% 7,209,554
2009-02-05 2009-02-03 164.831 42,608 +69 0.00% 7,023,119
2009-02-04 2009-02-02 163.047 42,539 -95 0.00% 6,935,861
2009-02-03 2009-01-30 167.685 42,634 -14 0.00% 7,149,091
2009-02-02 2009-01-29 166.496 42,648 -767 0.00% 7,100,719
2009-01-30 2009-01-23 162.809 43,415 +88 0.00% 7,068,364
2009-01-29 2009-01-22 162.096 43,327 +443 0.00% 7,023,120
2009-01-23 2009-01-21 164.712 42,884 -210 0.00% 7,063,512
2009-01-22 2009-01-20 166.377 43,094 -315 0.00% 7,169,852
2009-01-21 2009-01-19 164.474 43,409 -127 0.00% 7,139,661
2009-01-20 2009-01-16 164.593 43,536 +858 0.00% 7,165,727
2009-01-19 2009-01-15 167.447 42,678 +547 0.00% 7,146,318
2009-01-16 2009-01-14 173.156 42,131 +88 0.00% 7,295,227
2009-01-15 2009-01-13 171.729 42,043 +409 0.00% 7,219,989
2009-01-14 2009-01-12 174.821 41,634 +193 0.00% 7,278,487
2009-01-13 2009-01-09 179.102 41,441 -109 0.00% 7,422,169
2009-01-12 2009-01-08 180.767 41,550 +794 0.00% 7,510,870
2009-01-09 2009-01-07 186.594 40,756 +1,009 0.00% 7,604,841
2009-01-08 2009-01-06 197.417 39,747 +717 0.00% 7,846,719
2009-01-07 2009-01-05 202.174 39,030 -2,476 0.00% 7,890,838
2009-01-06 2009-01-02 193.135 41,506 -117 0.00% 8,016,274
2009-01-05 2008-12-31 185.048 41,623 -378 0.00% 7,702,268
2009-01-02 2008-12-29 182.908 42,001 -21,105 0.00% 7,682,306
2008-12-30 2008-12-24 177.199 63,106 +749 0.00% 11,182,337
2008-12-29 2008-12-22 183.146 62,357 +197 0.00% 11,420,407
2008-12-23 2008-12-19 193.849 62,160 +8,516 0.00% 12,049,645
2008-12-19 2008-12-17 201.460 53,644 +12,475 0.00% 10,807,126
2008-12-18 2008-12-16 195.038 41,169 -187 0.00% 8,029,524
2008-12-17 2008-12-15 192.660 41,356 -521 0.00% 7,967,631
2008-12-16 2008-12-12 186.713 41,877 +272 0.00% 7,818,994
2008-12-15 2008-12-11 195.871 41,605 -360 0.00% 8,149,196
2008-12-12 2008-12-10 195.633 41,965 -87 0.00% 8,209,728
2008-12-11 2008-12-09 185.524 42,052 +355 0.00% 7,801,658
2008-12-10 2008-12-08 193.611 41,697 -13,106 0.00% 8,072,998
2008-12-09 2008-12-05 179.578 54,803 +12,583 0.00% 9,841,401
2008-12-08 2008-12-04 174.107 42,220 -783 0.00% 7,350,806
2008-12-05 2008-12-03 171.372 43,003 -84 0.00% 7,369,506
2008-12-04 2008-12-02 167.210 43,087 +71 0.00% 7,204,556
2008-12-03 2008-12-01 173.037 43,016 -224 0.00% 7,443,354
2008-12-02 2008-11-28 169.112 43,240 -1,709 0.00% 7,312,417
2008-12-01 2008-11-27 165.307 44,949 -118 0.00% 7,430,371
2008-11-28 2008-11-26 163.047 45,067 -139 0.00% 7,348,044
2008-11-27 2008-11-25 158.171 45,206 -197 0.00% 7,150,285
2008-11-26 2008-11-24 156.982 45,403 +215 0.00% 7,127,449
2008-11-25 2008-11-21 160.550 45,188 -8,735 0.00% 7,254,918
2008-11-24 2008-11-20 155.793 53,923 +8,933 0.00% 8,400,807
2008-11-21 2008-11-19 158.171 44,990 -83 0.00% 7,116,120
2008-11-20 2008-11-18 157.695 45,073 -122 0.00% 7,107,807
2008-11-19 2008-11-17 163.999 45,195 +30 0.00% 7,411,913
2008-11-18 2008-11-14 161.858 45,165 -554 0.00% 7,310,310
2008-11-17 2008-11-13 156.149 45,719 -360 0.00% 7,138,995
2008-11-14 2008-11-12 163.642 46,079 +6 0.00% 7,540,448
2008-11-12 2008-11-10 170.777 46,073 -528 0.00% 7,868,221
2008-11-11 2008-11-07 161.977 46,601 +85 0.00% 7,548,280
2008-11-10 2008-11-06 156.387 46,516 +1,698 0.00% 7,274,510
2008-11-07 2008-11-05 170.302 44,818 +1,332 0.00% 7,632,576
2008-11-06 2008-11-04 169.826 43,486 -589 0.00% 7,385,048
2008-11-05 2008-11-03 168.399 44,075 +92 0.00% 7,422,175
2008-11-04 2008-10-31 161.263 43,983 +251 0.00% 7,092,840
2008-11-03 2008-10-30 161.977 43,732 -2,298 0.00% 7,083,568
2008-10-31 2008-10-29 143.068 46,030 -4,594 0.00% 6,585,401
2008-10-30 2008-10-28 143.900 50,624 -369 0.00% 7,284,797
2008-10-29 2008-10-27 127.964 50,993 +52 0.00% 6,525,270
2008-10-28 2008-10-24 136.765 50,941 +5,051 0.00% 6,966,922
2008-10-27 2008-10-23 146.279 45,890 -222 0.00% 6,712,724
2008-10-24 2008-10-22 152.106 46,112 +923 0.00% 7,013,909
2008-10-23 2008-10-21 160.669 45,189 +610 0.00% 7,260,453
2008-10-22 2008-10-20 169.112 44,579 -249 0.00% 7,538,858
2008-10-21 2008-10-17 157.220 44,828 -123 0.00% 7,047,847
2008-10-20 2008-10-16 166.020 44,951 +327 0.00% 7,462,776
2008-10-17 2008-10-15 172.204 44,624 -1,056 0.00% 7,684,448
2008-10-16 2008-10-14 183.027 45,680 -142 0.00% 8,360,656
2008-10-15 2008-10-13 177.913 45,822 -2,094 0.00% 8,152,321
2008-10-14 2008-10-10 157.933 47,916 +1,574 0.00% 7,567,532
2008-10-13 2008-10-09 165.069 46,342 -728 0.00% 7,649,620
2008-10-10 2008-10-08 158.171 47,070 +1,419 0.00% 7,445,116
2008-10-09 2008-10-06 172.680 45,651 +355 0.00% 7,883,019
2008-10-08 2008-10-03 183.383 45,296 -122 0.00% 8,306,534
2008-10-06 2008-10-02 189.568 45,418 -8 0.00% 8,609,778
2008-10-03 2008-09-30 182.908 45,426 +52 0.00% 8,308,765
2008-10-02 2008-09-29 178.389 45,374 +56 0.00% 8,094,201
2008-09-30 2008-09-26 185.048 45,318 -4,213 0.00% 8,386,022
2008-09-29 2008-09-25 191.114 49,531 -395 0.00% 9,466,046
2008-09-26 2008-09-24 195.276 49,926 -89 0.00% 9,749,348
2008-09-25 2008-09-23 191.470 50,015 -868 0.00% 9,576,389
2008-09-24 2008-09-22 199.795 50,883 -21,643 0.00% 10,166,176
2008-09-23 2008-09-19 199.795 72,526 +15,297 0.00% 14,490,343
2008-09-22 2008-09-18 174.107 57,229 +4,090 0.00% 9,963,981
2008-09-19 2008-09-17 166.972 53,139 -2,927 0.00% 8,872,707
2008-09-18 2008-09-16 170.420 56,066 -18,648 0.00% 9,554,796
2008-09-17 2008-09-12 181.481 74,714 +22,076 0.00% 13,559,141
2008-09-16 2008-09-11 186.387 52,638 +706 0.00% 9,811,025
2008-09-12 2008-09-10 196.795 51,932 +2,589 0.00% 10,219,976
2008-09-11 2008-09-09 203.331 49,343 +275 0.00% 10,032,961
2008-09-10 2008-09-08 207.930 49,068 -21,846 0.00% 10,202,716
2008-09-09 2008-09-05 198.490 70,914 +882 0.00% 14,075,704
2008-09-08 2008-09-04 203.331 70,032 +20,892 0.00% 14,239,676
2008-09-05 2008-09-03 209.140 49,140 -20,564 0.00% 10,277,162
2008-09-04 2008-09-02 214.829 69,704 +20,428 0.00% 14,974,432
2008-09-03 2008-09-01 211.803 49,276 +613 0.00% 10,436,810
2008-09-02 2008-08-29 216.886 48,663 +302 0.00% 10,554,342
2008-09-01 2008-08-28 218.944 48,361 +3,153 0.00% 10,588,346
2008-08-29 2008-08-27 233.710 45,208 -301 0.00% 10,565,544
2008-08-28 2008-08-26 225.843 45,509 +2 0.00% 10,277,872
2008-08-27 2008-08-25 228.263 45,507 -688 0.00% 10,387,575
2008-08-26 2008-08-21 220.275 46,195 +326 0.00% 10,175,615
2008-08-25 2008-08-20 228.747 45,869 -566 0.00% 10,492,413
2008-08-21 2008-08-19 221.607 46,435 +508 0.00% 10,290,301
2008-08-20 2008-08-18 224.632 45,927 -292 0.00% 10,316,689
2008-08-19 2008-08-15 226.206 46,219 -306 0.00% 10,455,002
2008-08-18 2008-08-14 229.474 46,525 +441 0.00% 10,676,257
2008-08-15 2008-08-13 224.632 46,084 -11 0.00% 10,351,956
2008-08-14 2008-08-12 228.747 46,095 +3,387 0.00% 10,544,110
2008-08-13 2008-08-11 239.640 42,708 -2,022 0.00% 10,234,549
2008-08-12 2008-08-08 242.303 44,730 +3,977 0.00% 10,838,203
2008-08-11 2008-08-07 246.660 40,753 +395 0.00% 10,052,129
2008-08-08 2008-08-05 247.628 40,358 +1,490 0.00% 9,993,775
2008-08-07 2008-08-04 252.953 38,868 -2,689 0.00% 9,831,794
2008-08-05 2008-08-01 256.100 41,557 +481 0.00% 10,642,757
2008-08-04 2008-07-31 253.922 41,076 +154 0.00% 10,430,087
2008-08-01 2008-07-30 255.616 40,922 -6,244 0.00% 10,460,322
2008-07-31 2008-07-29 251.743 47,166 +7,068 0.00% 11,873,716
2008-07-30 2008-07-28 258.763 40,098 +137 0.00% 10,375,874
2008-07-29 2008-07-25 259.731 39,961 +304 0.00% 10,379,116
2008-07-28 2008-07-24 265.783 39,657 -151 0.00% 10,540,143
2008-07-25 2008-07-23 266.267 39,808 -354 0.00% 10,599,548
2008-07-24 2008-07-22 258.763 40,162 -120 0.00% 10,392,435
2008-07-23 2008-07-21 257.795 40,282 -441 0.00% 10,384,484
2008-07-22 2008-07-18 252.227 40,723 +619 0.00% 10,271,450
2008-07-21 2008-07-17 254.648 40,104 -133 0.00% 10,212,398
2008-07-18 2008-07-16 248.354 40,237 -605 0.00% 9,993,031
2008-07-17 2008-07-15 244.481 40,842 -3,967 0.00% 9,985,106
2008-07-16 2008-07-14 254.164 44,809 -3,619 0.00% 11,388,823
2008-07-15 2008-07-11 254.648 48,428 +3,538 0.00% 12,332,086
2008-07-14 2008-07-10 247.870 44,890 +2,677 0.00% 11,126,891
2008-07-11 2008-07-09 252.227 42,213 +191 0.00% 10,647,269
2008-07-10 2008-07-08 248.596 42,022 +1,509 0.00% 10,446,515
2008-07-09 2008-07-07 255.616 40,513 -466 0.00% 10,355,775
2008-07-08 2008-07-04 251.259 40,979 -248 0.00% 10,296,343
2008-07-07 2008-07-03 246.418 41,227 -320 0.00% 10,159,066
2008-07-04 2008-07-02 248.354 41,547 +607 0.00% 10,318,375
2008-07-03 2008-06-30 253.680 40,940 -6,309 0.00% 10,385,643
2008-07-02 2008-06-27 252.711 47,249 +4,526 0.00% 11,940,360
2008-06-30 2008-06-26 257.068 42,723 +851 0.00% 10,982,736
2008-06-27 2008-06-25 260.215 41,872 +579 0.00% 10,895,733
2008-06-26 2008-06-24 258.521 41,293 -47 0.00% 10,675,101
2008-06-24 2008-06-20 257.795 41,340 +221 0.00% 10,657,231
2008-06-23 2008-06-19 259.005 41,119 +1,953 0.00% 10,650,025
2008-06-20 2008-06-18 262.878 39,166 -667 0.00% 10,295,877
2008-06-19 2008-06-17 260.457 39,833 +206 0.00% 10,374,796
2008-06-18 2008-06-16 260.215 39,627 -429 0.00% 10,311,550
2008-06-17 2008-06-13 254.164 40,056 -4 0.00% 10,180,783
2008-06-16 2008-06-12 260.699 40,060 +3,019 0.00% 10,443,617
2008-06-13 2008-06-11 263.604 37,041 +494 0.00% 9,764,160
2008-06-12 2008-06-10 267.235 36,547 -624 0.00% 9,766,638
2008-06-11 2008-06-06 278.128 37,171 +266 0.00% 10,338,286
2008-06-10 2008-06-05 276.675 36,905 +387 0.00% 10,210,705
2008-06-06 2008-06-04 274.981 36,518 -8,550 0.00% 10,041,755
2008-06-05 2008-06-03 278.370 45,068 +2,636 0.00% 12,545,570
2008-06-04 2008-06-02 284.663 42,432 +9 0.00% 12,078,837
2008-06-03 2008-05-30 277.644 42,423 +511 0.00% 11,778,476
2008-06-02 2008-05-29 277.402 41,912 -327 0.00% 11,626,454
2008-05-30 2008-05-28 273.287 42,239 -91 0.00% 11,543,350
2008-05-29 2008-05-27 277.644 42,330 +1,132 0.00% 11,752,655
2008-05-28 2008-05-26 278.128 41,198 +2,686 0.00% 11,458,307
2008-05-27 2008-05-23 302.818 38,512 +1,381 0.00% 11,662,124
2008-05-26 2008-05-22 314.921 37,131 +474 0.00% 11,693,331
2008-05-23 2008-05-21 320.004 36,657 +1,117 0.00% 11,730,396
2008-05-22 2008-05-20 316.373 35,540 -52 0.00% 11,243,908
2008-05-21 2008-05-19 325.814 35,592 -5 0.00% 11,596,361
2008-05-20 2008-05-16 324.119 35,597 -271 0.00% 11,537,674
2008-05-19 2008-05-15 319.762 35,868 +198 0.00% 11,469,230
2008-05-16 2008-05-14 320.730 35,670 +71 0.00% 11,440,454
2008-05-15 2008-05-13 321.941 35,599 -493 0.00% 11,460,768
2008-05-14 2008-05-09 312.500 36,092 +2,488 0.00% 11,278,763
2008-05-13 2008-05-08 317.584 33,604 -74 0.00% 10,672,081
2008-05-09 2008-05-07 320.730 33,678 +776 0.00% 10,801,559
2008-05-08 2008-05-06 329.929 32,902 +49 0.00% 10,855,315
2008-05-07 2008-05-05 325.330 32,853 -318 0.00% 10,688,053
2008-05-06 2008-05-02 329.445 33,171 -261 0.00% 10,928,007
2008-05-05 2008-04-30 327.475 33,432 +658 0.00% 10,948,152
2008-05-02 2008-04-29 332.115 32,774 -3,755 0.00% 10,884,739
2008-04-30 2008-04-28 331.382 36,529 -273 0.00% 12,105,070
2008-04-29 2008-04-25 329.429 36,802 +57 0.00% 12,123,640
2008-04-28 2008-04-24 332.115 36,745 -352 0.00% 12,203,568
2008-04-25 2008-04-23 329.429 37,097 -510 0.00% 12,220,822
2008-04-24 2008-04-22 322.103 37,607 +550 0.00% 12,113,319
2008-04-23 2008-04-21 328.940 37,057 -500 0.00% 12,189,546
2008-04-22 2008-04-18 321.126 37,557 -204 0.00% 12,060,528
2008-04-21 2008-04-17 315.021 37,761 -322 0.00% 11,895,504
2008-04-18 2008-04-16 311.114 38,083 +141 0.00% 11,848,142
2008-04-17 2008-04-15 310.381 37,942 -67 0.00% 11,776,478
2008-04-16 2008-04-14 307.695 38,009 +3,111 0.00% 11,695,173
2008-04-15 2008-04-11 319.417 34,898 -231 0.00% 11,146,999
2008-04-14 2008-04-10 311.358 35,129 -52 0.00% 10,937,691
2008-04-11 2008-04-09 306.962 35,181 +52 0.00% 10,799,238
2008-04-10 2008-04-08 307.206 35,129 +183 0.00% 10,791,855
2008-04-09 2008-04-07 313.556 34,946 -857 0.00% 10,957,517
2008-04-08 2008-04-03 302.322 35,803 +144 0.00% 10,824,048
2008-04-07 2008-04-02 297.194 35,659 -2,004 0.00% 10,597,646
2008-04-03 2008-04-01 287.426 37,663 -127 0.00% 10,825,327
2008-04-02 2008-03-31 282.786 37,790 +334 0.00% 10,686,491
2008-04-01 2008-03-28 288.891 37,456 -4,343 0.00% 10,820,711
2008-03-31 2008-03-27 281.809 41,799 -294 0.00% 11,779,351
2008-03-28 2008-03-26 276.681 42,093 -332 0.00% 11,646,340
2008-03-27 2008-03-25 274.728 42,425 -1,728 0.00% 11,655,316
2008-03-26 2008-03-20 254.459 44,153 +680 0.00% 11,235,117
2008-03-25 2008-03-19 262.762 43,473 -20,112 0.00% 11,423,036
2008-03-20 2008-03-18 255.191 63,585 +20,822 0.00% 16,226,342
2008-03-19 2008-03-17 250.307 42,763 +2,261 0.00% 10,703,891
2008-03-18 2008-03-14 262.273 40,502 -290 0.00% 10,622,590
2008-03-17 2008-03-13 259.831 40,792 +1,143 0.00% 10,599,034
2008-03-14 2008-03-12 275.460 39,649 -1,451 0.00% 10,921,719
2008-03-13 2008-03-11 270.088 41,100 +162 0.00% 11,100,604
2008-03-12 2008-03-10 271.309 40,938 -22 0.00% 11,106,836
2008-03-11 2008-03-07 268.867 40,960 +1,991 0.00% 11,012,779
2008-03-10 2008-03-06 280.588 38,969 -513 0.00% 10,934,249
2008-03-07 2008-03-05 279.367 39,482 +158 0.00% 11,029,983
2008-03-06 2008-03-04 277.902 39,324 +1,036 0.00% 10,928,225
2008-03-04 2008-02-29 293.043 38,288 -216 0.00% 11,220,019
2008-03-03 2008-02-28 294.264 38,504 -49 0.00% 11,330,330
2008-02-29 2008-02-27 292.798 38,553 -974 0.00% 11,288,261
2008-02-28 2008-02-26 284.007 39,527 -15 0.00% 11,225,953
2008-02-27 2008-02-25 282.054 39,542 +95 0.00% 11,152,963
2008-02-26 2008-02-22 283.519 39,447 +462 0.00% 11,183,967
2008-02-25 2008-02-21 286.205 38,985 -327 0.00% 11,157,703
2008-02-22 2008-02-20 283.275 39,312 +414 0.00% 11,136,092
2008-02-21 2008-02-19 291.089 38,898 +26 0.00% 11,322,783
2008-02-20 2008-02-18 288.159 38,872 +546 0.00% 11,201,303
2008-02-19 2008-02-15 294.264 38,326 -853 0.00% 11,277,951
2008-02-18 2008-02-14 293.043 39,179 -1,031 0.00% 11,481,120
2008-02-15 2008-02-13 283.030 40,210 -593 0.00% 11,380,653
2008-02-14 2008-02-12 280.100 40,803 -753 0.00% 11,428,920
2008-02-13 2008-02-11 275.216 41,556 +869 0.00% 11,436,874
2008-02-12 2008-02-06 285.228 40,687 +2,146 0.00% 11,605,081
2008-02-11 2008-02-04 301.346 38,541 -916 0.00% 11,614,160
2008-02-05 2008-02-01 287.182 39,457 -88 0.00% 11,331,334
2008-02-04 2008-01-31 279.123 39,545 +25 0.00% 11,037,926
2008-02-01 2008-01-30 277.414 39,520 -42 0.00% 10,963,392
2008-01-31 2008-01-29 287.914 39,562 -586 0.00% 11,390,472
2008-01-30 2008-01-28 285.961 40,148 +1,529 0.00% 11,480,756
2008-01-29 2008-01-25 300.369 38,619 -1,893 0.00% 11,599,942
2008-01-28 2008-01-24 283.519 40,512 +507 0.00% 11,485,914
2008-01-25 2008-01-23 293.775 40,005 -1,679 0.00% 11,752,481
2008-01-24 2008-01-22 265.936 41,684 +841 0.00% 11,085,287
2008-01-23 2008-01-21 287.426 40,843 +1,981 0.00% 11,739,342
2008-01-22 2008-01-18 300.369 38,862 -315 0.00% 11,672,931
2008-01-21 2008-01-17 299.148 39,177 -602 0.00% 11,719,712
2008-01-18 2008-01-16 289.380 39,779 +536 0.00% 11,511,234
2008-01-17 2008-01-15 304.764 39,243 +5,158 0.00% 11,959,870
2008-01-16 2008-01-14 317.951 34,085 +4,541 0.00% 10,837,371
2008-01-15 2008-01-11 326.987 29,544 +105 0.00% 9,660,498
2008-01-14 2008-01-10 329.917 29,439 +49 0.00% 9,712,434
2008-01-11 2008-01-09 333.580 29,390 +787 0.00% 9,803,924
2008-01-10 2008-01-08 327.231 28,603 -3,162 0.00% 9,359,789
2008-01-09 2008-01-07 327.964 31,765 +3,481 0.00% 10,417,765
2008-01-08 2008-01-04 331.382 28,284 -289 0.00% 9,372,821
2008-01-07 2008-01-03 324.056 28,573 -38 0.00% 9,259,263
2008-01-04 2008-01-02 332.603 28,611 +594 0.00% 9,516,118
2008-01-03 2007-12-31 336.755 28,017 +97 0.00% 9,434,862
2008-01-02 2007-12-27 338.464 27,920 -15 0.00% 9,449,924
2007-12-28 2007-12-24 346.279 27,935 -79 0.00% 9,673,298
2007-12-27 2007-12-20 329.185 28,014 +112 0.00% 9,221,778
2007-12-21 2007-12-19 330.650 27,902 +32 0.00% 9,225,792
2007-12-20 2007-12-18 325.522 27,870 +609 0.00% 9,072,287
2007-12-19 2007-12-17 325.766 27,261 -1,742 0.00% 8,880,702
2007-12-18 2007-12-14 335.045 29,003 -367 0.00% 9,717,324
2007-12-17 2007-12-13 335.534 29,370 +2,138 0.00% 9,854,630
2007-12-14 2007-12-12 349.209 27,232 +972 0.00% 9,509,665
2007-12-13 2007-12-11 355.314 26,260 -72 0.00% 9,330,553
2007-12-12 2007-12-10 343.348 26,332 +528 0.00% 9,041,049
2007-12-11 2007-12-07 347.500 25,804 +1,233 0.00% 8,966,885
2007-12-10 2007-12-06 355.803 24,571 -577 0.00% 8,742,428
2007-12-07 2007-12-05 353.849 25,148 -7 0.00% 8,898,596
2007-12-06 2007-12-04 346.523 25,155 +66 0.00% 8,716,786
2007-12-05 2007-12-03 343.593 25,089 -50 0.00% 8,620,394
2007-12-04 2007-11-30 342.860 25,139 -606 0.00% 8,619,157
2007-12-03 2007-11-29 342.127 25,745 -914 0.00% 8,808,069
2007-11-30 2007-11-28 328.452 26,659 -122 0.00% 8,756,203
2007-11-29 2007-11-27 324.056 26,781 +109 0.00% 8,678,554
2007-11-28 2007-11-26 329.185 26,672 +212 0.00% 8,780,013
2007-11-27 2007-11-23 316.242 26,460 -482 0.00% 8,367,761
2007-11-26 2007-11-22 308.916 26,942 +464 0.00% 8,322,811
2007-11-23 2007-11-21 315.021 26,478 -124 0.00% 8,341,124
2007-11-22 2007-11-20 328.208 26,602 +875 0.00% 8,730,985
2007-11-21 2007-11-19 321.859 25,727 +105 0.00% 8,280,455
2007-11-20 2007-11-16 325.277 25,622 +42 0.00% 8,334,258
2007-11-19 2007-11-15 340.906 25,580 +286 0.00% 8,720,384
2007-11-16 2007-11-14 343.837 25,294 +25 0.00% 8,697,007
2007-11-15 2007-11-13 314.777 25,269 +52 0.00% 7,954,092
2007-11-14 2007-11-12 315.998 25,217 +279 0.00% 7,968,514
2007-11-13 2007-11-09 334.557 24,938 +21 0.00% 8,343,185
2007-11-12 2007-11-08 336.755 24,917 +1,093 0.00% 8,390,922
2007-11-09 2007-11-07 349.942 23,824 +54 0.00% 8,337,014
2007-11-08 2007-11-06 346.523 23,770 -57 0.00% 8,236,852
2007-11-07 2007-11-05 345.790 23,827 +29 0.00% 8,239,148
2007-11-06 2007-11-02 371.676 23,798 -138 0.00% 8,845,141
2007-11-05 2007-11-01 384.619 23,936 +150 0.00% 9,206,230
2007-11-02 2007-10-31 383.398 23,786 -102 0.00% 9,119,494
2007-11-01 2007-10-30 385.840 23,888 +151 0.00% 9,216,935
2007-10-31 2007-10-29 388.037 23,737 +46 0.00% 9,210,843
2007-10-30 2007-10-26 376.560 23,691 +115 0.00% 8,921,080
2007-10-29 2007-10-25 373.141 23,576 -40 0.00% 8,797,173
2007-10-26 2007-10-24 366.303 23,616 +51 0.00% 8,650,621
2007-10-25 2007-10-23 365.571 23,565 -544 0.00% 8,614,675
2007-10-24 2007-10-22 347.256 24,109 +502 0.00% 8,371,985
2007-10-23 2007-10-18 361.175 23,607 -140 0.00% 8,526,261
2007-10-22 2007-10-17 361.175 23,747 +155 0.00% 8,576,826
2007-10-18 2007-10-16 349.942 23,592 -38 0.00% 8,255,828
2007-10-17 2007-10-15 345.790 23,630 -520 0.00% 8,171,027
2007-10-16 2007-10-12 326.254 24,150 +422 0.00% 7,879,039
2007-10-15 2007-10-11 329.917 23,728 -404 0.00% 7,828,276
2007-10-12 2007-10-10 322.347 24,132 -328 0.00% 7,778,877
2007-10-11 2007-10-09 316.730 24,460 -86 0.00% 7,747,224
2007-10-10 2007-10-08 314.044 24,546 +979 0.00% 7,708,526
2007-10-09 2007-10-05 317.219 23,567 -387 0.00% 7,475,894
2007-10-08 2007-10-04 309.160 23,954 +195 0.00% 7,405,620
2007-10-05 2007-10-03 316.975 23,759 +281 0.00% 7,530,998
2007-10-04 2007-10-02 330.650 23,478 -146 0.00% 7,762,997
2007-10-03 2007-09-28 310.869 23,624 +175 0.00% 7,343,980
2007-10-02 2007-09-27 315.021 23,449 -426 0.00% 7,386,925
2007-09-28 2007-09-25 295.729 23,875 +311 0.00% 7,060,528
2007-09-27 2007-09-24 288.403 23,564 +11 0.00% 6,795,925
2007-09-25 2007-09-21 272.530 23,553 +180 0.00% 6,418,892
2007-09-24 2007-09-20 275.216 23,373 -4 0.00% 6,432,622
2007-09-21 2007-09-19 271.064 23,377 -64 0.00% 6,336,675
2007-09-20 2007-09-18 259.343 23,441 +51 0.00% 6,079,254
2007-09-19 2007-09-17 260.808 23,390 -439 0.00% 6,100,299
2007-09-18 2007-09-14 264.959 23,829 -406 0.00% 6,313,719
2007-09-17 2007-09-13 255.924 24,235 -257 0.00% 6,202,317
2007-09-14 2007-09-12 251.040 24,492 -1,981 0.00% 6,148,470
2007-09-13 2007-09-11 247.377 26,473 -2,795 0.00% 6,548,808
2007-09-12 2007-09-10 249.086 29,268 -3,296 0.00% 7,290,258
2007-09-11 2007-09-07 246.644 32,564 +4,996 0.00% 8,031,724
2007-09-10 2007-09-06 252.749 27,568 +2,150 0.00% 6,967,794
2007-09-06 2007-09-04 253.482 25,418 -348 0.00% 6,443,004
2007-09-05 2007-09-03 255.191 25,766 -29 0.00% 6,575,260
2007-09-04 2007-08-31 261.126 25,795 -209 0.00% 6,735,737
2007-09-03 2007-08-30 251.518 26,004 +356 0.00% 6,540,480
2007-08-31 2007-08-29 244.497 25,648 +269 0.00% 6,270,869
2007-08-30 2007-08-28 246.222 25,379 -623 0.00% 6,248,863
2007-08-29 2007-08-27 247.823 26,002 -130 0.00% 6,443,895
2007-08-28 2007-08-24 237.969 26,132 +114 0.00% 6,218,613
2007-08-27 2007-08-23 236.245 26,018 -8,569 0.00% 6,146,618
2007-08-24 2007-08-22 226.268 34,587 +7,538 0.00% 7,825,927
2007-08-23 2007-08-21 217.769 27,049 -253 0.00% 5,890,433
2007-08-22 2007-08-20 216.414 27,302 +68 0.00% 5,908,537
2007-08-21 2007-08-17 199.539 27,234 +925 0.00% 5,434,257
2007-08-20 2007-08-16 199.170 26,309 +358 0.00% 5,239,962
2007-08-17 2007-08-15 207.299 25,951 +174 0.00% 5,379,624
2007-08-16 2007-08-14 212.965 25,777 -71 0.00% 5,489,605
2007-08-15 2007-08-13 210.871 25,848 -191 0.00% 5,450,602
2007-08-14 2007-08-10 208.531 26,039 +178 0.00% 5,429,940
2007-08-13 2007-08-09 216.784 25,861 -110 0.00% 5,606,240
2007-08-10 2007-08-08 219.124 25,971 +65 0.00% 5,690,866
2007-08-09 2007-08-07 211.364 25,906 -146 0.00% 5,475,596
2007-08-08 2007-08-06 211.857 26,052 +88 0.00% 5,519,290
2007-08-07 2007-08-03 218.262 25,964 +47 0.00% 5,666,946
2007-08-06 2007-08-02 215.429 25,917 -1,197 0.00% 5,583,265
2007-08-03 2007-08-01 215.552 27,114 +1,079 0.00% 5,844,473
2007-08-02 2007-07-31 224.543 26,035 +485 0.00% 5,845,989
2007-08-01 2007-07-30 222.326 25,550 +354 0.00% 5,680,438
2007-07-31 2007-07-27 220.109 25,196 -110 0.00% 5,545,873
2007-07-27 2007-07-25 229.717 25,306 +2,436 0.00% 5,813,211
2007-07-26 2007-07-24 229.963 22,870 -24 0.00% 5,259,255
2007-07-25 2007-07-23 230.456 22,894 +294 0.00% 5,276,054
2007-07-24 2007-07-20 229.594 22,600 -102 0.00% 5,188,814
2007-07-20 2007-07-18 222.203 22,702 -1,421 0.00% 5,044,457
2007-07-19 2007-07-17 225.159 24,123 +112 0.00% 5,431,518
2007-07-18 2007-07-16 224.667 24,011 -43 0.00% 5,394,470
2007-07-17 2007-07-13 226.514 24,054 +89 0.00% 5,448,573
2007-07-16 2007-07-12 219.370 23,965 -74 0.00% 5,257,207
2007-07-13 2007-07-11 211.610 24,039 -4 0.00% 5,086,901
2007-07-12 2007-07-10 213.088 24,043 -78 0.00% 5,123,285
2007-07-11 2007-07-09 214.320 24,121 +1,475 0.00% 5,169,616
2007-07-10 2007-07-06 212.965 22,646 +41 0.00% 4,822,811
2007-07-09 2007-07-05 213.088 22,605 -127 0.00% 4,816,864
2007-07-06 2007-07-04 213.335 22,732 +143 0.00% 4,849,526
2007-07-05 2007-07-03 213.827 22,589 -17 0.00% 4,830,148
2007-07-04 2007-06-29 206.807 22,606 -266 0.00% 4,675,070
2007-07-03 2007-06-28 209.147 22,872 +49 0.00% 4,783,608
2007-06-29 2007-06-27 205.575 22,823 +63 0.00% 4,691,836
2007-06-28 2007-06-26 208.901 22,760 -41 0.00% 4,754,577
2007-06-27 2007-06-25 207.546 22,801 +107 0.00% 4,732,248
2007-06-26 2007-06-22 208.531 22,694 0.00% 4,732,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top