History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 355,090 | +0 | 0.00% | 30,111,632 |
| 2025-10-13 | 2025-10-09 | 84.350 | 355,090 | +0 | 0.00% | 29,951,841 |
| 2025-10-10 | 2025-10-08 | 83.200 | 355,090 | -2,000 | 0.00% | 29,543,488 |
| 2025-10-09 | 2025-10-06 | 83.850 | 357,090 | +500 | 0.00% | 29,941,996 |
| 2025-10-08 | 2025-10-03 | 84.550 | 356,590 | -500 | 0.00% | 30,149,684 |
| 2025-10-03 | 2025-09-30 | 84.500 | 357,090 | +1,500 | 0.00% | 30,174,105 |
| 2025-10-02 | 2025-09-29 | 84.900 | 355,590 | +3,500 | 0.00% | 30,189,591 |
| 2025-09-29 | 2025-09-25 | 85.100 | 352,090 | -2,500 | 0.00% | 29,962,859 |
| 2025-09-26 | 2025-09-24 | 85.700 | 354,590 | -2,500 | 0.00% | 30,388,363 |
| 2025-09-25 | 2025-09-23 | 85.150 | 357,090 | -2,500 | 0.00% | 30,406,214 |
| 2025-09-24 | 2025-09-22 | 85.400 | 359,590 | +4,500 | 0.00% | 30,708,986 |
| 2025-09-23 | 2025-09-19 | 85.950 | 355,090 | +3,500 | 0.00% | 30,519,986 |
| 2025-09-22 | 2025-09-18 | 86.200 | 351,590 | -500 | 0.00% | 30,307,058 |
| 2025-09-19 | 2025-09-17 | 86.600 | 352,090 | -2,000 | 0.00% | 30,490,994 |
| 2025-09-17 | 2025-09-15 | 87.650 | 354,090 | -1,500 | 0.00% | 31,035,989 |
| 2025-09-16 | 2025-09-12 | 87.850 | 355,590 | +1,000 | 0.00% | 31,238,581 |
| 2025-09-12 | 2025-09-10 | 87.050 | 354,590 | +1,500 | 0.00% | 30,867,060 |
| 2025-09-11 | 2025-09-09 | 86.750 | 353,090 | -2,000 | 0.00% | 30,630,558 |
| 2025-09-10 | 2025-09-08 | 85.600 | 355,090 | +2,000 | 0.00% | 30,395,704 |
| 2025-09-09 | 2025-09-05 | 85.850 | 353,090 | +2,000 | 0.00% | 30,312,776 |
| 2025-09-05 | 2025-09-03 | 85.700 | 351,090 | -3,500 | 0.00% | 30,088,413 |
| 2025-09-04 | 2025-09-02 | 85.600 | 354,590 | +1,500 | 0.00% | 30,352,904 |
| 2025-09-03 | 2025-09-01 | 86.550 | 353,090 | +4,500 | 0.00% | 30,559,940 |
| 2025-09-02 | 2025-08-29 | 92.287 | 348,590 | -1,500 | 0.00% | 32,170,404 |
| 2025-09-01 | 2025-08-28 | 92.339 | 350,090 | +7,855 | 0.00% | 32,326,895 |
| 2025-08-29 | 2025-08-27 | 91.978 | 342,235 | +2,908 | 0.00% | 31,477,992 |
| 2025-08-28 | 2025-08-26 | 92.906 | 339,327 | -6,785 | 0.00% | 31,525,602 |
| 2025-08-27 | 2025-08-25 | 93.216 | 346,112 | +1,454 | 0.00% | 32,263,098 |
| 2025-08-26 | 2025-08-22 | 92.648 | 344,658 | -969 | 0.00% | 31,931,987 |
| 2025-08-22 | 2025-08-20 | 91.204 | 345,627 | -969 | 0.00% | 31,522,538 |
| 2025-08-21 | 2025-08-19 | 90.894 | 346,596 | -970 | 0.00% | 31,503,638 |
| 2025-08-20 | 2025-08-18 | 91.256 | 347,566 | -3,877 | 0.00% | 31,717,312 |
| 2025-08-18 | 2025-08-14 | 91.204 | 351,443 | -1,454 | 0.00% | 32,052,980 |
| 2025-08-15 | 2025-08-13 | 91.617 | 352,897 | -1,938 | 0.00% | 32,331,226 |
| 2025-08-14 | 2025-08-12 | 91.101 | 354,835 | -7,754 | 0.00% | 32,325,735 |
| 2025-08-13 | 2025-08-11 | 90.275 | 362,589 | -3,877 | 0.00% | 32,732,858 |
| 2025-08-12 | 2025-08-08 | 89.656 | 366,466 | +2,908 | 0.00% | 32,856,002 |
| 2025-08-11 | 2025-08-07 | 88.676 | 363,558 | +23,262 | 0.00% | 32,238,946 |
| 2025-08-07 | 2025-08-05 | 88.315 | 340,296 | +6,785 | 0.00% | 30,053,279 |
| 2025-08-05 | 2025-08-01 | 88.625 | 333,511 | -970 | 0.00% | 29,557,287 |
| 2025-08-01 | 2025-07-30 | 89.760 | 334,481 | +1,454 | 0.00% | 30,022,853 |
| 2025-07-31 | 2025-07-29 | 89.244 | 333,027 | -2,423 | 0.00% | 29,720,547 |
| 2025-07-30 | 2025-07-28 | 89.553 | 335,450 | -969 | 0.00% | 30,040,611 |
| 2025-07-29 | 2025-07-25 | 89.295 | 336,419 | +484 | 0.00% | 30,040,616 |
| 2025-07-24 | 2025-07-22 | 89.553 | 335,935 | +485 | 0.00% | 30,084,045 |
| 2025-07-23 | 2025-07-21 | 89.605 | 335,450 | +969 | 0.00% | 30,057,916 |
| 2025-07-22 | 2025-07-18 | 90.121 | 334,481 | +970 | 0.00% | 30,143,634 |
| 2025-07-21 | 2025-07-17 | 90.121 | 333,511 | -970 | 0.00% | 30,056,217 |
| 2025-07-18 | 2025-07-16 | 90.430 | 334,481 | +970 | 0.00% | 30,247,161 |
| 2025-07-16 | 2025-07-14 | 89.347 | 333,511 | -5,331 | 0.00% | 29,798,150 |
| 2025-07-10 | 2025-07-08 | 88.728 | 338,842 | -1,939 | 0.00% | 30,064,704 |
| 2025-07-04 | 2025-07-02 | 89.656 | 340,781 | +7,754 | 0.00% | 30,553,178 |
| 2025-07-03 | 2025-06-30 | 89.863 | 333,027 | +3,393 | 0.00% | 29,926,701 |
| 2025-07-02 | 2025-06-27 | 89.089 | 329,634 | +969 | 0.00% | 29,366,730 |
| 2025-06-30 | 2025-06-26 | 89.656 | 328,665 | +4,846 | 0.00% | 29,466,902 |
| 2025-06-27 | 2025-06-25 | 90.172 | 323,819 | +3,877 | 0.00% | 29,199,473 |
| 2025-06-25 | 2025-06-23 | 88.831 | 319,942 | +1,454 | 0.00% | 28,420,758 |
| 2025-06-24 | 2025-06-20 | 89.140 | 318,488 | -7,754 | 0.00% | 28,390,175 |
| 2025-06-23 | 2025-06-19 | 88.521 | 326,242 | +4,846 | 0.00% | 28,879,416 |
| 2025-06-18 | 2025-06-16 | 90.172 | 321,396 | +969 | 0.00% | 28,980,985 |
| 2025-06-12 | 2025-06-10 | 90.275 | 320,427 | +485 | 0.00% | 28,926,668 |
| 2025-06-11 | 2025-06-09 | 90.379 | 319,942 | +1,454 | 0.00% | 28,915,893 |
| 2025-06-09 | 2025-06-05 | 94.672 | 318,488 | -5,331 | 0.00% | 30,151,911 |
| 2025-06-06 | 2025-06-04 | 94.301 | 323,819 | +10,924 | 0.00% | 30,536,318 |
| 2025-06-05 | 2025-06-03 | 94.566 | 312,895 | +1,884 | 0.00% | 29,589,201 |
| 2025-06-04 | 2025-06-02 | 93.451 | 311,011 | -9,422 | 0.00% | 29,064,444 |
| 2025-06-02 | 2025-05-29 | 94.407 | 320,433 | -1,884 | 0.00% | 30,251,026 |
| 2025-05-29 | 2025-05-27 | 94.194 | 322,317 | -9,893 | 0.00% | 30,360,470 |
| 2025-05-28 | 2025-05-26 | 93.611 | 332,210 | +9,422 | 0.00% | 31,098,411 |
| 2025-05-27 | 2025-05-23 | 92.019 | 322,788 | -4,711 | 0.00% | 29,702,527 |
| 2025-05-26 | 2025-05-22 | 92.231 | 327,499 | +942 | 0.00% | 30,205,545 |
| 2025-05-23 | 2025-05-21 | 93.505 | 326,557 | -942 | 0.00% | 30,534,571 |
| 2025-05-22 | 2025-05-20 | 93.505 | 327,499 | -5,653 | 0.00% | 30,622,652 |
| 2025-05-21 | 2025-05-19 | 91.913 | 333,152 | +1,413 | 0.00% | 30,620,849 |
| 2025-05-20 | 2025-05-16 | 91.063 | 331,739 | +3,769 | 0.00% | 30,209,305 |
| 2025-05-19 | 2025-05-15 | 90.427 | 327,970 | +1,884 | 0.00% | 29,657,233 |
| 2025-05-16 | 2025-05-14 | 90.214 | 326,086 | -1,884 | 0.00% | 29,417,651 |
| 2025-05-15 | 2025-05-13 | 88.516 | 327,970 | +3,768 | 0.00% | 29,030,672 |
| 2025-05-14 | 2025-05-12 | 89.418 | 324,202 | -471 | 0.00% | 28,989,619 |
| 2025-05-08 | 2025-05-06 | 87.773 | 324,673 | +943 | 0.00% | 28,497,621 |
| 2025-05-07 | 2025-05-02 | 86.765 | 323,730 | -472 | 0.00% | 28,088,440 |
| 2025-05-02 | 2025-04-29 | 86.447 | 324,202 | +3,298 | 0.00% | 28,026,166 |
| 2025-04-30 | 2025-04-28 | 86.606 | 320,904 | +1,885 | 0.00% | 27,792,154 |
| 2025-04-29 | 2025-04-25 | 85.810 | 319,019 | -1,885 | 0.00% | 27,374,960 |
| 2025-04-17 | 2025-04-15 | 87.933 | 320,904 | +471 | 0.00% | 28,217,891 |
| 2025-04-15 | 2025-04-11 | 85.969 | 320,433 | -1,884 | 0.00% | 27,547,308 |
| 2025-04-14 | 2025-04-10 | 85.385 | 322,317 | +4,240 | 0.00% | 27,521,125 |
| 2025-04-10 | 2025-04-08 | 83.475 | 318,077 | +1,413 | 0.00% | 26,551,430 |
| 2025-04-09 | 2025-04-07 | 83.581 | 316,664 | -17,431 | 0.00% | 26,467,089 |
| 2025-04-08 | 2025-04-03 | 88.729 | 334,095 | +18,844 | 0.00% | 29,643,752 |
| 2025-04-07 | 2025-04-02 | 88.994 | 315,251 | -1,413 | 0.00% | 28,055,399 |
| 2025-04-01 | 2025-03-28 | 87.826 | 316,664 | -5,182 | 0.00% | 27,811,449 |
| 2025-03-31 | 2025-03-27 | 87.614 | 321,846 | -942 | 0.00% | 28,198,247 |
| 2025-03-27 | 2025-03-25 | 86.818 | 322,788 | +471 | 0.00% | 28,023,837 |
| 2025-03-25 | 2025-03-21 | 88.675 | 322,317 | -471 | 0.00% | 28,581,603 |
| 2025-03-24 | 2025-03-20 | 88.622 | 322,788 | -7,067 | 0.00% | 28,606,240 |
| 2025-03-21 | 2025-03-19 | 89.896 | 329,855 | -4,711 | 0.00% | 29,652,642 |
| 2025-03-20 | 2025-03-18 | 90.214 | 334,566 | +1,885 | 0.00% | 30,182,669 |
| 2025-03-17 | 2025-03-13 | 87.773 | 332,681 | -15,547 | 0.00% | 29,200,509 |
| 2025-03-14 | 2025-03-12 | 86.924 | 348,228 | -18,844 | 0.00% | 30,269,448 |
| 2025-03-12 | 2025-03-10 | 88.198 | 367,072 | -3,768 | 0.00% | 32,374,957 |
| 2025-03-07 | 2025-03-05 | 86.234 | 370,840 | -472 | 0.00% | 31,979,146 |
| 2025-03-06 | 2025-03-04 | 84.377 | 371,312 | -3,768 | 0.00% | 31,330,190 |
| 2025-03-05 | 2025-03-03 | 83.634 | 375,080 | -15,076 | 0.00% | 31,369,460 |
| 2025-03-04 | 2025-02-28 | 83.846 | 390,156 | -1,884 | 0.00% | 32,713,145 |
| 2025-03-03 | 2025-02-27 | 83.581 | 392,040 | +11,778 | 0.00% | 32,767,089 |
| 2025-02-28 | 2025-02-26 | 83.846 | 380,262 | +7,537 | 0.00% | 31,883,569 |
| 2025-02-27 | 2025-02-25 | 85.067 | 372,725 | +2,827 | 0.00% | 31,706,548 |
| 2025-02-26 | 2025-02-24 | 86.075 | 369,898 | +4,711 | 0.00% | 31,839,024 |
| 2025-02-25 | 2025-02-21 | 87.561 | 365,187 | -11,307 | 0.00% | 31,976,150 |
| 2025-02-24 | 2025-02-20 | 85.014 | 376,494 | -20,728 | 0.00% | 32,007,186 |
| 2025-02-21 | 2025-02-19 | 85.704 | 397,222 | +46,168 | 0.00% | 34,043,385 |
| 2025-02-20 | 2025-02-18 | 85.438 | 351,054 | +942 | 0.00% | 29,993,471 |
| 2025-02-19 | 2025-02-17 | 85.173 | 350,112 | -942 | 0.00% | 29,820,090 |
| 2025-02-18 | 2025-02-14 | 84.802 | 351,054 | -9,893 | 0.00% | 29,769,917 |
| 2025-02-17 | 2025-02-13 | 82.785 | 360,947 | -4,240 | 0.00% | 29,880,988 |
| 2025-02-14 | 2025-02-12 | 82.679 | 365,187 | +4,240 | 0.00% | 30,193,237 |
| 2025-02-13 | 2025-02-11 | 81.777 | 360,947 | +1,413 | 0.00% | 29,517,053 |
| 2025-02-12 | 2025-02-10 | 81.883 | 359,534 | -1,413 | 0.00% | 29,439,662 |
| 2025-02-11 | 2025-02-07 | 80.132 | 360,947 | -3,298 | 0.00% | 28,923,264 |
| 2025-02-07 | 2025-02-05 | 80.344 | 364,245 | +942 | 0.00% | 29,264,856 |
| 2025-02-06 | 2025-02-04 | 81.193 | 363,303 | -2,355 | 0.00% | 29,497,644 |
| 2025-02-04 | 2025-01-28 | 80.344 | 365,658 | -1,414 | 0.00% | 29,378,382 |
| 2025-01-27 | 2025-01-23 | 79.442 | 367,072 | -471 | 0.00% | 29,160,837 |
| 2025-01-21 | 2025-01-17 | 79.707 | 367,543 | +942 | 0.00% | 29,295,776 |
| 2025-01-20 | 2025-01-16 | 79.972 | 366,601 | +943 | 0.00% | 29,317,965 |
| 2025-01-17 | 2025-01-15 | 79.070 | 365,658 | -943 | 0.00% | 28,912,675 |
| 2025-01-16 | 2025-01-14 | 78.858 | 366,601 | -1,884 | 0.00% | 28,909,420 |
| 2025-01-14 | 2025-01-10 | 79.389 | 368,485 | +942 | 0.00% | 29,253,533 |
| 2025-01-13 | 2025-01-09 | 79.866 | 367,543 | -3,769 | 0.00% | 29,354,290 |
| 2025-01-10 | 2025-01-08 | 79.919 | 371,312 | +943 | 0.00% | 29,675,010 |
| 2025-01-09 | 2025-01-07 | 80.238 | 370,369 | -943 | 0.00% | 29,717,573 |
| 2025-01-08 | 2025-01-06 | 80.556 | 371,312 | -18,372 | 0.00% | 29,911,464 |
| 2025-01-07 | 2025-01-03 | 80.503 | 389,684 | +18,844 | 0.00% | 31,370,763 |
| 2025-01-06 | 2025-01-02 | 80.238 | 370,840 | -1,414 | 0.00% | 29,755,365 |
| 2025-01-03 | 2024-12-31 | 81.299 | 372,254 | -23,084 | 0.00% | 30,263,912 |
| 2025-01-02 | 2024-12-27 | 80.662 | 395,338 | -1,884 | 0.00% | 31,888,865 |
| 2024-12-30 | 2024-12-24 | 80.715 | 397,222 | -471 | 0.00% | 32,061,913 |
| 2024-12-27 | 2024-12-20 | 79.972 | 397,693 | -48,052 | 0.00% | 31,804,467 |
| 2024-12-18 | 2024-12-16 | 79.442 | 445,745 | +1,884 | 0.00% | 35,410,756 |
| 2024-12-13 | 2024-12-11 | 78.646 | 443,861 | -942 | 0.00% | 34,907,770 |
| 2024-12-12 | 2024-12-10 | 78.327 | 444,803 | -942 | 0.00% | 34,840,228 |
| 2024-12-10 | 2024-12-06 | 77.213 | 445,745 | -471 | 0.00% | 34,417,268 |
| 2024-12-09 | 2024-12-05 | 76.948 | 446,216 | -943 | 0.00% | 34,335,238 |
| 2024-12-06 | 2024-12-04 | 76.948 | 447,159 | +943 | 0.00% | 34,407,799 |
| 2024-12-03 | 2024-11-29 | 76.735 | 446,216 | -29,209 | 0.00% | 34,240,520 |
| 2024-12-02 | 2024-11-28 | 76.045 | 475,425 | -6,595 | 0.00% | 36,153,898 |
| 2024-11-27 | 2024-11-25 | 75.249 | 482,020 | -2,827 | 0.00% | 36,271,725 |
| 2024-11-26 | 2024-11-22 | 74.772 | 484,847 | +1,885 | 0.00% | 36,252,889 |
| 2024-11-21 | 2024-11-19 | 75.302 | 482,962 | +11,306 | 0.00% | 36,368,239 |
| 2024-11-20 | 2024-11-18 | 75.196 | 471,656 | -942 | 0.00% | 35,466,810 |
| 2024-11-19 | 2024-11-15 | 74.878 | 472,598 | +2,827 | 0.00% | 35,387,168 |
| 2024-11-18 | 2024-11-14 | 73.923 | 469,771 | +471 | 0.00% | 34,726,758 |
| 2024-11-15 | 2024-11-13 | 74.294 | 469,300 | +9,422 | 0.00% | 34,866,272 |
| 2024-11-14 | 2024-11-12 | 73.339 | 459,878 | +10,835 | 0.00% | 33,726,991 |
| 2024-11-13 | 2024-11-11 | 74.613 | 449,043 | +1,884 | 0.00% | 33,504,271 |
| 2024-11-12 | 2024-11-08 | 75.143 | 447,159 | +471 | 0.00% | 33,600,996 |
| 2024-11-11 | 2024-11-07 | 75.833 | 446,688 | +472 | 0.00% | 33,873,762 |
| 2024-11-08 | 2024-11-06 | 75.356 | 446,216 | +471 | 0.00% | 33,624,854 |
| 2024-11-07 | 2024-11-05 | 76.258 | 445,745 | +9,422 | 0.00% | 33,991,487 |
| 2024-11-04 | 2024-10-31 | 75.833 | 436,323 | +10,835 | 0.00% | 33,087,751 |
| 2024-11-01 | 2024-10-30 | 75.302 | 425,488 | +21,671 | 0.00% | 32,040,304 |
| 2024-10-31 | 2024-10-29 | 75.727 | 403,817 | +8,008 | 0.00% | 30,579,860 |
| 2024-10-29 | 2024-10-25 | 76.523 | 395,809 | +942 | 0.00% | 30,288,506 |
| 2024-10-25 | 2024-10-23 | 77.160 | 394,867 | +11,307 | 0.00% | 30,467,875 |
| 2024-10-24 | 2024-10-22 | 77.213 | 383,560 | +12,248 | 0.00% | 29,615,783 |
| 2024-10-23 | 2024-10-21 | 77.744 | 371,312 | +5,183 | 0.00% | 28,867,125 |
| 2024-10-22 | 2024-10-18 | 78.274 | 366,129 | +6,595 | 0.00% | 28,658,475 |
| 2024-10-21 | 2024-10-17 | 77.478 | 359,534 | +471 | 0.00% | 27,856,063 |
| 2024-10-17 | 2024-10-15 | 78.168 | 359,063 | +1,884 | 0.00% | 28,067,280 |
| 2024-10-16 | 2024-10-14 | 79.707 | 357,179 | -942 | 0.00% | 28,469,692 |
| 2024-10-15 | 2024-10-10 | 79.123 | 358,121 | -2,826 | 0.00% | 28,335,726 |
| 2024-10-14 | 2024-10-09 | 76.629 | 360,947 | +2,826 | 0.00% | 27,659,068 |
| 2024-10-09 | 2024-10-07 | 82.095 | 358,121 | +4,240 | 0.00% | 29,399,979 |
| 2024-10-08 | 2024-10-04 | 80.132 | 353,881 | +6,124 | 0.00% | 28,357,054 |
| 2024-10-07 | 2024-10-03 | 79.813 | 347,757 | -9,422 | 0.00% | 27,755,601 |
| 2024-10-04 | 2024-10-02 | 81.724 | 357,179 | +32,977 | 0.00% | 29,189,964 |
| 2024-10-03 | 2024-09-30 | 77.956 | 324,202 | +8,480 | 0.00% | 25,273,443 |
| 2024-10-02 | 2024-09-27 | 77.531 | 315,722 | -1,884 | 0.00% | 24,478,341 |
| 2024-09-30 | 2024-09-26 | 76.948 | 317,606 | +3,769 | 0.00% | 24,439,011 |
| 2024-09-27 | 2024-09-25 | 78.221 | 313,837 | -943 | 0.00% | 24,548,703 |
| 2024-09-24 | 2024-09-20 | 76.523 | 314,780 | +2,827 | 0.00% | 24,087,921 |
| 2024-09-20 | 2024-09-17 | 76.311 | 311,953 | -2,827 | 0.00% | 23,805,372 |
| 2024-09-19 | 2024-09-16 | 75.621 | 314,780 | -24,497 | 0.00% | 23,803,944 |
| 2024-09-17 | 2024-09-13 | 75.462 | 339,277 | +2,356 | 0.00% | 25,602,415 |
| 2024-09-16 | 2024-09-12 | 74.560 | 336,921 | +20,257 | 0.00% | 25,120,676 |
| 2024-09-11 | 2024-09-09 | 75.621 | 316,664 | -1,413 | 0.00% | 23,946,414 |
| 2024-09-10 | 2024-09-05 | 76.417 | 318,077 | -471 | 0.00% | 24,306,458 |
| 2024-09-09 | 2024-09-04 | 77.054 | 318,548 | +471 | 0.00% | 24,545,304 |
| 2024-09-05 | 2024-09-03 | 78.062 | 318,077 | -942 | 0.00% | 24,829,722 |
| 2024-09-04 | 2024-09-02 | 77.850 | 319,019 | +942 | 0.00% | 24,835,539 |
| 2024-09-02 | 2024-08-29 | 82.962 | 318,077 | +2,662 | 0.00% | 26,388,414 |
| 2024-08-30 | 2024-08-28 | 83.182 | 315,415 | +3,185 | 0.00% | 26,236,886 |
| 2024-08-29 | 2024-08-27 | 83.896 | 312,230 | +2,276 | 0.00% | 26,194,960 |
| 2024-08-28 | 2024-08-26 | 82.962 | 309,954 | -455 | 0.00% | 25,714,511 |
| 2024-08-27 | 2024-08-23 | 82.413 | 310,409 | +910 | 0.00% | 25,581,714 |
| 2024-08-23 | 2024-08-21 | 81.644 | 309,499 | -910 | 0.00% | 25,268,656 |
| 2024-08-21 | 2024-08-19 | 81.754 | 310,409 | -5,461 | 0.00% | 25,377,060 |
| 2024-08-20 | 2024-08-16 | 81.534 | 315,870 | -910 | 0.00% | 25,754,099 |
| 2024-08-19 | 2024-08-15 | 81.259 | 316,780 | -4,550 | 0.00% | 25,741,272 |
| 2024-08-16 | 2024-08-14 | 80.160 | 321,330 | -11,831 | 0.00% | 25,757,911 |
| 2024-08-15 | 2024-08-13 | 79.061 | 333,161 | -2,730 | 0.00% | 26,340,198 |
| 2024-08-13 | 2024-08-09 | 78.347 | 335,891 | +21,386 | 0.00% | 26,316,127 |
| 2024-08-12 | 2024-08-08 | 79.391 | 314,505 | -910 | 0.00% | 24,968,904 |
| 2024-08-09 | 2024-08-07 | 78.567 | 315,415 | +910 | 0.00% | 24,781,207 |
| 2024-08-08 | 2024-08-06 | 77.578 | 314,505 | +5,006 | 0.00% | 24,398,680 |
| 2024-08-07 | 2024-08-05 | 78.567 | 309,499 | -910 | 0.00% | 24,316,405 |
| 2024-08-02 | 2024-07-31 | 79.776 | 310,409 | -1,366 | 0.00% | 24,763,099 |
| 2024-08-01 | 2024-07-30 | 79.721 | 311,775 | +456 | 0.00% | 24,854,943 |
| 2024-07-31 | 2024-07-29 | 80.435 | 311,319 | -1,821 | 0.00% | 25,040,949 |
| 2024-07-30 | 2024-07-26 | 79.941 | 313,140 | +3,641 | 0.00% | 25,032,580 |
| 2024-07-29 | 2024-07-25 | 82.138 | 309,499 | -4,551 | 0.00% | 25,421,696 |
| 2024-07-26 | 2024-07-24 | 82.962 | 314,050 | +2,275 | 0.00% | 26,054,325 |
| 2024-07-25 | 2024-07-23 | 83.017 | 311,775 | +456 | 0.00% | 25,882,715 |
| 2024-07-24 | 2024-07-22 | 83.017 | 311,319 | +8,190 | 0.00% | 25,844,859 |
| 2024-07-23 | 2024-07-19 | 82.413 | 303,129 | +2,730 | 0.00% | 24,981,748 |
| 2024-07-19 | 2024-07-17 | 82.413 | 300,399 | +2,275 | 0.00% | 24,756,761 |
| 2024-07-17 | 2024-07-15 | 84.611 | 298,124 | +2,275 | 0.00% | 25,224,452 |
| 2024-07-16 | 2024-07-12 | 84.830 | 295,849 | -4,095 | 0.00% | 25,096,981 |
| 2024-07-15 | 2024-07-11 | 84.171 | 299,944 | +910 | 0.00% | 25,246,607 |
| 2024-07-12 | 2024-07-10 | 83.347 | 299,034 | +3,640 | 0.00% | 24,923,569 |
| 2024-07-11 | 2024-07-09 | 84.061 | 295,394 | -3,640 | 0.00% | 24,831,170 |
| 2024-07-09 | 2024-07-05 | 84.446 | 299,034 | +910 | 0.00% | 25,252,159 |
| 2024-07-08 | 2024-07-04 | 85.490 | 298,124 | +3,640 | 0.00% | 25,486,524 |
| 2024-07-05 | 2024-07-03 | 86.039 | 294,484 | -2,275 | 0.00% | 25,337,137 |
| 2024-07-04 | 2024-07-02 | 85.050 | 296,759 | +1,820 | 0.00% | 25,239,395 |
| 2024-07-03 | 2024-06-28 | 84.611 | 294,939 | +910 | 0.00% | 24,954,967 |
| 2024-07-02 | 2024-06-27 | 82.413 | 294,029 | -3,185 | 0.00% | 24,231,790 |
| 2024-06-28 | 2024-06-26 | 81.918 | 297,214 | -1,820 | 0.00% | 24,347,310 |
| 2024-06-27 | 2024-06-25 | 81.809 | 299,034 | -910 | 0.00% | 24,463,542 |
| 2024-06-26 | 2024-06-24 | 81.259 | 299,944 | -20,476 | 0.00% | 24,373,193 |
| 2024-06-25 | 2024-06-21 | 81.644 | 320,420 | +455 | 0.00% | 26,160,287 |
| 2024-06-24 | 2024-06-20 | 81.644 | 319,965 | +455 | 0.00% | 26,123,139 |
| 2024-06-21 | 2024-06-19 | 81.039 | 319,510 | +3,640 | 0.00% | 25,892,892 |
| 2024-06-20 | 2024-06-18 | 80.325 | 315,870 | +910 | 0.00% | 25,372,300 |
| 2024-06-19 | 2024-06-17 | 79.776 | 314,960 | -2,730 | 0.00% | 25,126,159 |
| 2024-06-18 | 2024-06-14 | 80.765 | 317,690 | -23,206 | 0.00% | 25,658,127 |
| 2024-06-13 | 2024-06-11 | 81.204 | 340,896 | +9,100 | 0.00% | 27,682,188 |
| 2024-06-11 | 2024-06-06 | 81.973 | 331,796 | -1,820 | 0.00% | 27,198,443 |
| 2024-06-07 | 2024-06-05 | 85.906 | 333,616 | -5,915 | 0.00% | 28,659,508 |
| 2024-06-06 | 2024-06-04 | 86.530 | 339,531 | +10,324 | 0.00% | 29,379,558 |
| 2024-06-04 | 2024-05-31 | 85.225 | 329,207 | -1,763 | 0.00% | 28,056,596 |
| 2024-06-03 | 2024-05-30 | 83.125 | 330,970 | -6,609 | 0.00% | 27,512,005 |
| 2024-05-29 | 2024-05-27 | 84.941 | 337,579 | -440 | 0.00% | 28,674,325 |
| 2024-05-28 | 2024-05-24 | 83.069 | 338,019 | -2,203 | 0.00% | 28,078,776 |
| 2024-05-27 | 2024-05-23 | 83.182 | 340,222 | +1,762 | 0.00% | 28,300,385 |
| 2024-05-23 | 2024-05-21 | 83.750 | 338,460 | -1,762 | 0.00% | 28,345,863 |
| 2024-05-22 | 2024-05-20 | 83.750 | 340,222 | +2,203 | 0.00% | 28,493,430 |
| 2024-05-21 | 2024-05-17 | 84.374 | 338,019 | +4,406 | 0.00% | 28,519,904 |
| 2024-05-20 | 2024-05-16 | 83.409 | 333,613 | +3,525 | 0.00% | 27,826,352 |
| 2024-05-16 | 2024-05-13 | 83.693 | 330,088 | +881 | 0.00% | 27,625,983 |
| 2024-05-14 | 2024-05-10 | 83.976 | 329,207 | +15,421 | 0.00% | 27,645,647 |
| 2024-05-13 | 2024-05-09 | 80.118 | 313,786 | -1,322 | 0.00% | 25,139,940 |
| 2024-05-10 | 2024-05-08 | 79.551 | 315,108 | -2,644 | 0.00% | 25,067,061 |
| 2024-05-09 | 2024-05-07 | 79.210 | 317,752 | +2,644 | 0.00% | 25,169,216 |
| 2024-05-08 | 2024-05-06 | 79.040 | 315,108 | +881 | 0.00% | 24,906,146 |
| 2024-05-07 | 2024-05-03 | 79.040 | 314,227 | -15,861 | 0.00% | 24,836,512 |
| 2024-05-06 | 2024-05-02 | 79.097 | 330,088 | +4,406 | 0.00% | 26,108,895 |
| 2024-05-03 | 2024-04-30 | 79.324 | 325,682 | +881 | 0.00% | 25,834,313 |
| 2024-05-02 | 2024-04-29 | 79.040 | 324,801 | -14,099 | 0.00% | 25,672,281 |
| 2024-04-30 | 2024-04-26 | 80.629 | 338,900 | +14,980 | 0.00% | 27,325,092 |
| 2024-04-29 | 2024-04-25 | 80.345 | 323,920 | -5,287 | 0.00% | 26,025,375 |
| 2024-04-25 | 2024-04-23 | 78.927 | 329,207 | -1,763 | 0.00% | 25,983,172 |
| 2024-04-24 | 2024-04-22 | 79.154 | 330,970 | +9,694 | 0.00% | 26,197,438 |
| 2024-04-23 | 2024-04-19 | 78.302 | 321,276 | -3,525 | 0.00% | 25,156,682 |
| 2024-04-22 | 2024-04-18 | 78.019 | 324,801 | +3,525 | 0.00% | 25,340,550 |
| 2024-04-19 | 2024-04-17 | 78.132 | 321,276 | -1,322 | 0.00% | 25,101,993 |
| 2024-04-18 | 2024-04-16 | 76.997 | 322,598 | +881 | 0.00% | 24,839,194 |
| 2024-04-17 | 2024-04-15 | 77.678 | 321,717 | -881 | 0.00% | 24,990,413 |
| 2024-04-16 | 2024-04-12 | 77.054 | 322,598 | +881 | 0.00% | 24,857,499 |
| 2024-04-15 | 2024-04-11 | 77.962 | 321,717 | +881 | 0.00% | 25,081,686 |
| 2024-04-12 | 2024-04-10 | 78.246 | 320,836 | -2,643 | 0.00% | 25,104,024 |
| 2024-04-11 | 2024-04-09 | 77.224 | 323,479 | +1,321 | 0.00% | 24,980,447 |
| 2024-04-10 | 2024-04-08 | 77.054 | 322,158 | -1,762 | 0.00% | 24,823,595 |
| 2024-04-09 | 2024-04-05 | 76.203 | 323,920 | +1,762 | 0.00% | 24,683,672 |
| 2024-04-05 | 2024-04-02 | 76.884 | 322,158 | -2,203 | 0.00% | 24,768,756 |
| 2024-04-03 | 2024-03-28 | 75.919 | 324,361 | +6,169 | 0.00% | 24,625,254 |
| 2024-04-02 | 2024-03-27 | 76.146 | 318,192 | -881 | 0.00% | 24,229,126 |
| 2024-03-27 | 2024-03-25 | 75.749 | 319,073 | -17,624 | 0.00% | 24,169,480 |
| 2024-03-26 | 2024-03-22 | 76.316 | 336,697 | -1,763 | 0.00% | 25,695,526 |
| 2024-03-25 | 2024-03-21 | 75.863 | 338,460 | +14,099 | 0.00% | 25,676,436 |
| 2024-03-22 | 2024-03-20 | 74.955 | 324,361 | -1,762 | 0.00% | 24,312,377 |
| 2024-03-21 | 2024-03-19 | 74.955 | 326,123 | +1,762 | 0.00% | 24,444,448 |
| 2024-03-20 | 2024-03-18 | 74.955 | 324,361 | +441 | 0.00% | 24,312,377 |
| 2024-03-19 | 2024-03-15 | 75.125 | 323,920 | +1,762 | 0.00% | 24,334,461 |
| 2024-03-18 | 2024-03-14 | 75.749 | 322,158 | +1,763 | 0.00% | 24,403,166 |
| 2024-03-15 | 2024-03-13 | 75.976 | 320,395 | +2,643 | 0.00% | 24,342,338 |
| 2024-03-08 | 2024-03-06 | 77.224 | 317,752 | -2,643 | 0.00% | 24,538,183 |
| 2024-03-07 | 2024-03-05 | 75.863 | 320,395 | -2,644 | 0.00% | 24,305,979 |
| 2024-03-06 | 2024-03-04 | 75.919 | 323,039 | +881 | 0.00% | 24,524,889 |
| 2024-03-04 | 2024-02-29 | 74.671 | 322,158 | +1,763 | 0.00% | 24,055,855 |
| 2024-02-29 | 2024-02-27 | 76.033 | 320,395 | +440 | 0.00% | 24,360,518 |
| 2024-02-28 | 2024-02-26 | 75.806 | 319,955 | +2,644 | 0.00% | 24,254,445 |
| 2024-02-27 | 2024-02-23 | 76.997 | 317,311 | +881 | 0.00% | 24,432,109 |
| 2024-02-26 | 2024-02-22 | 78.302 | 316,430 | -440 | 0.00% | 24,777,228 |
| 2024-02-22 | 2024-02-20 | 76.827 | 316,870 | -3,525 | 0.00% | 24,344,215 |
| 2024-02-21 | 2024-02-19 | 76.487 | 320,395 | +3,525 | 0.00% | 24,505,953 |
| 2024-02-20 | 2024-02-16 | 75.522 | 316,870 | -4,406 | 0.00% | 23,930,687 |
| 2024-02-19 | 2024-02-15 | 75.125 | 321,276 | -2,644 | 0.00% | 24,135,831 |
| 2024-02-16 | 2024-02-14 | 75.295 | 323,920 | +3,525 | 0.00% | 24,389,599 |
| 2024-02-15 | 2024-02-09 | 75.352 | 320,395 | +4,406 | 0.00% | 24,142,364 |
| 2024-02-08 | 2024-02-06 | 75.749 | 315,989 | -2,644 | 0.00% | 23,935,870 |
| 2024-02-07 | 2024-02-05 | 74.955 | 318,633 | +2,644 | 0.00% | 23,883,037 |
| 2024-02-06 | 2024-02-02 | 75.465 | 315,989 | -3,966 | 0.00% | 23,846,222 |
| 2024-02-05 | 2024-02-01 | 74.558 | 319,955 | +2,644 | 0.00% | 23,855,045 |
| 2024-01-30 | 2024-01-26 | 76.430 | 317,311 | -881 | 0.00% | 24,252,064 |
| 2024-01-29 | 2024-01-25 | 76.770 | 318,192 | -881 | 0.00% | 24,427,726 |
| 2024-01-26 | 2024-01-24 | 75.011 | 319,073 | -882 | 0.00% | 23,934,122 |
| 2024-01-25 | 2024-01-23 | 72.458 | 319,955 | +882 | 0.00% | 23,183,328 |
| 2024-01-23 | 2024-01-19 | 73.706 | 319,073 | -441 | 0.00% | 23,517,719 |
| 2024-01-19 | 2024-01-17 | 73.650 | 319,514 | -14,099 | 0.00% | 23,532,094 |
| 2024-01-18 | 2024-01-16 | 75.068 | 333,613 | +10,134 | 0.00% | 25,043,717 |
| 2024-01-15 | 2024-01-11 | 73.820 | 323,479 | -882 | 0.00% | 23,879,178 |
| 2024-01-10 | 2024-01-08 | 74.217 | 324,361 | -440 | 0.00% | 24,073,119 |
| 2024-01-09 | 2024-01-05 | 74.671 | 324,801 | +3,084 | 0.00% | 24,253,210 |
| 2024-01-08 | 2024-01-04 | 72.685 | 321,717 | -441 | 0.00% | 23,384,017 |
| 2024-01-05 | 2024-01-03 | 72.628 | 322,158 | +882 | 0.00% | 23,397,792 |
| 2024-01-04 | 2024-01-02 | 72.912 | 321,276 | -441 | 0.00% | 23,424,881 |
| 2024-01-03 | 2023-12-29 | 73.536 | 321,717 | +441 | 0.00% | 23,657,835 |
| 2024-01-02 | 2023-12-28 | 72.799 | 321,276 | -2,644 | 0.00% | 23,388,422 |
| 2023-12-28 | 2023-12-22 | 70.075 | 323,920 | -1,762 | 0.00% | 22,698,685 |
| 2023-12-27 | 2023-12-21 | 69.905 | 325,682 | -1,763 | 0.00% | 22,766,719 |
| 2023-12-22 | 2023-12-20 | 69.848 | 327,445 | -17,183 | 0.00% | 22,871,381 |
| 2023-12-21 | 2023-12-19 | 69.735 | 344,628 | -441 | 0.00% | 24,032,471 |
| 2023-12-20 | 2023-12-18 | 69.961 | 345,069 | +881 | 0.00% | 24,141,542 |
| 2023-12-19 | 2023-12-15 | 70.529 | 344,188 | +882 | 0.00% | 24,275,201 |
| 2023-12-18 | 2023-12-14 | 70.699 | 343,306 | -2,644 | 0.00% | 24,271,433 |
| 2023-12-15 | 2023-12-13 | 70.302 | 345,950 | +2,644 | 0.00% | 24,320,955 |
| 2023-12-13 | 2023-12-11 | 70.642 | 343,306 | +2,643 | 0.00% | 24,251,954 |
| 2023-12-08 | 2023-12-06 | 71.380 | 340,663 | -881 | 0.00% | 24,316,529 |
| 2023-12-07 | 2023-12-05 | 70.472 | 341,544 | -1,762 | 0.00% | 24,069,343 |
| 2023-12-01 | 2023-11-29 | 70.926 | 343,306 | +1,762 | 0.00% | 24,349,351 |
| 2023-11-30 | 2023-11-28 | 70.926 | 341,544 | +1,322 | 0.00% | 24,224,379 |
| 2023-11-29 | 2023-11-27 | 71.947 | 340,222 | -881 | 0.00% | 24,478,096 |
| 2023-11-28 | 2023-11-24 | 71.891 | 341,103 | -1,763 | 0.00% | 24,522,127 |
| 2023-11-27 | 2023-11-23 | 72.118 | 342,866 | -881 | 0.00% | 24,726,688 |
| 2023-11-24 | 2023-11-22 | 71.267 | 343,747 | +2,644 | 0.00% | 24,497,656 |
| 2023-11-23 | 2023-11-21 | 71.210 | 341,103 | -1,763 | 0.00% | 24,289,873 |
| 2023-11-22 | 2023-11-20 | 71.267 | 342,866 | -881 | 0.00% | 24,434,871 |
| 2023-11-21 | 2023-11-17 | 70.813 | 343,747 | +1,762 | 0.00% | 24,341,620 |
| 2023-11-20 | 2023-11-16 | 71.834 | 341,985 | -881 | 0.00% | 24,566,130 |
| 2023-11-17 | 2023-11-15 | 71.947 | 342,866 | -881 | 0.00% | 24,668,325 |
| 2023-11-16 | 2023-11-14 | 70.529 | 343,747 | -441 | 0.00% | 24,244,098 |
| 2023-11-15 | 2023-11-13 | 70.642 | 344,188 | -440 | 0.00% | 24,314,260 |
| 2023-11-14 | 2023-11-10 | 69.961 | 344,628 | +2,203 | 0.00% | 24,110,689 |
| 2023-11-13 | 2023-11-09 | 70.756 | 342,425 | -1,763 | 0.00% | 24,228,577 |
| 2023-11-08 | 2023-11-06 | 70.756 | 344,188 | -4,406 | 0.00% | 24,353,319 |
| 2023-11-07 | 2023-11-03 | 70.869 | 348,594 | +3,966 | 0.00% | 24,704,629 |
| 2023-11-06 | 2023-11-02 | 70.983 | 344,628 | -1,763 | 0.00% | 24,462,670 |
| 2023-11-02 | 2023-10-31 | 70.302 | 346,391 | -440 | 0.00% | 24,351,958 |
| 2023-11-01 | 2023-10-30 | 70.302 | 346,831 | +7,490 | 0.00% | 24,382,891 |
| 2023-10-30 | 2023-10-26 | 71.267 | 339,341 | -3,965 | 0.00% | 24,183,656 |
| 2023-10-27 | 2023-10-25 | 70.359 | 343,306 | +7,490 | 0.00% | 24,154,556 |
| 2023-10-26 | 2023-10-24 | 71.891 | 335,816 | +881 | 0.00% | 24,142,041 |
| 2023-10-24 | 2023-10-19 | 73.877 | 334,935 | -3,965 | 0.00% | 24,743,863 |
| 2023-10-20 | 2023-10-18 | 74.728 | 338,900 | -3,525 | 0.00% | 25,325,226 |
| 2023-10-19 | 2023-10-17 | 73.990 | 342,425 | +1,762 | 0.00% | 25,336,058 |
| 2023-10-18 | 2023-10-16 | 73.593 | 340,663 | -881 | 0.00% | 25,070,380 |
| 2023-10-17 | 2023-10-13 | 73.309 | 341,544 | +1,762 | 0.00% | 25,038,318 |
| 2023-10-16 | 2023-10-12 | 73.423 | 339,782 | -881 | 0.00% | 24,947,707 |
| 2023-10-13 | 2023-10-11 | 73.479 | 340,663 | +2,644 | 0.00% | 25,031,721 |
| 2023-10-12 | 2023-10-10 | 73.763 | 338,019 | +440 | 0.00% | 24,933,339 |
| 2023-10-11 | 2023-10-09 | 73.933 | 337,579 | -881 | 0.00% | 24,958,347 |
| 2023-10-10 | 2023-10-06 | 73.479 | 338,460 | -440 | 0.00% | 24,869,846 |
| 2023-10-09 | 2023-10-05 | 72.912 | 338,900 | +1,762 | 0.00% | 24,709,882 |
| 2023-10-06 | 2023-10-04 | 72.855 | 337,138 | -3,084 | 0.00% | 24,562,282 |
| 2023-10-05 | 2023-10-03 | 73.252 | 340,222 | +3,525 | 0.00% | 24,922,099 |
| 2023-10-04 | 2023-09-29 | 74.558 | 336,697 | -441 | 0.00% | 25,103,287 |
| 2023-10-03 | 2023-09-28 | 74.274 | 337,138 | +441 | 0.00% | 25,040,519 |
| 2023-09-29 | 2023-09-27 | 75.238 | 336,697 | -2,644 | 0.00% | 25,332,541 |
| 2023-09-28 | 2023-09-26 | 74.558 | 339,341 | +2,644 | 0.00% | 25,300,417 |
| 2023-09-26 | 2023-09-22 | 77.395 | 336,697 | -882 | 0.00% | 26,058,511 |
| 2023-09-21 | 2023-09-19 | 77.224 | 337,579 | -1,762 | 0.00% | 26,069,310 |
| 2023-09-19 | 2023-09-15 | 76.316 | 339,341 | -881 | 0.00% | 25,897,307 |
| 2023-09-18 | 2023-09-14 | 74.955 | 340,222 | +1,322 | 0.00% | 25,501,234 |
| 2023-09-13 | 2023-09-11 | 73.820 | 338,900 | -1,763 | 0.00% | 25,017,554 |
| 2023-09-06 | 2023-09-04 | 74.274 | 340,663 | -440 | 0.00% | 25,302,335 |
| 2023-09-05 | 2023-08-31 | 79.007 | 341,103 | -441 | 0.00% | 26,949,685 |
| 2023-09-04 | 2023-08-30 | 77.830 | 341,544 | -2,918 | 0.00% | 26,582,374 |
| 2023-08-31 | 2023-08-29 | 77.712 | 344,462 | +16,561 | 0.00% | 26,768,923 |
| 2023-08-25 | 2023-08-23 | 76.535 | 327,901 | -849 | 0.00% | 25,095,840 |
| 2023-08-24 | 2023-08-22 | 76.299 | 328,750 | -425 | 0.00% | 25,083,400 |
| 2023-08-21 | 2023-08-17 | 76.653 | 329,175 | -425 | 0.00% | 25,232,104 |
| 2023-08-18 | 2023-08-16 | 77.182 | 329,600 | +425 | 0.00% | 25,439,322 |
| 2023-08-17 | 2023-08-15 | 78.595 | 329,175 | -1,699 | 0.00% | 25,871,628 |
| 2023-08-16 | 2023-08-14 | 78.066 | 330,874 | -1,274 | 0.00% | 25,829,845 |
| 2023-08-15 | 2023-08-11 | 77.948 | 332,148 | +1,699 | 0.00% | 25,890,192 |
| 2023-08-09 | 2023-08-07 | 76.653 | 330,449 | +849 | 0.00% | 25,329,760 |
| 2023-08-07 | 2023-08-03 | 74.945 | 329,600 | -849 | 0.00% | 24,701,951 |
| 2023-08-03 | 2023-08-01 | 76.182 | 330,449 | -849 | 0.00% | 25,174,124 |
| 2023-08-02 | 2023-07-31 | 75.475 | 331,298 | -3,397 | 0.00% | 25,004,748 |
| 2023-08-01 | 2023-07-28 | 76.535 | 334,695 | +424 | 0.00% | 25,615,817 |
| 2023-07-31 | 2023-07-27 | 76.770 | 334,271 | -1,698 | 0.00% | 25,662,085 |
| 2023-07-26 | 2023-07-24 | 75.946 | 335,969 | -425 | 0.00% | 25,515,528 |
| 2023-07-25 | 2023-07-21 | 76.476 | 336,394 | -425 | 0.00% | 25,726,045 |
| 2023-07-20 | 2023-07-18 | 74.886 | 336,819 | -424 | 0.00% | 25,223,151 |
| 2023-07-18 | 2023-07-13 | 74.474 | 337,243 | +1,698 | 0.00% | 25,115,921 |
| 2023-07-14 | 2023-07-12 | 73.473 | 335,545 | -849 | 0.00% | 24,653,637 |
| 2023-07-13 | 2023-07-11 | 73.709 | 336,394 | -849 | 0.00% | 24,795,234 |
| 2023-07-12 | 2023-07-10 | 73.768 | 337,243 | +1,698 | 0.00% | 24,877,667 |
| 2023-07-10 | 2023-07-06 | 75.357 | 335,545 | -849 | 0.00% | 25,285,782 |
| 2023-07-06 | 2023-07-04 | 76.417 | 336,394 | -2,548 | 0.00% | 25,706,241 |
| 2023-07-05 | 2023-07-03 | 75.946 | 338,942 | +5,096 | 0.00% | 25,741,316 |
| 2023-07-03 | 2023-06-29 | 74.592 | 333,846 | -849 | 0.00% | 24,902,241 |
| 2023-06-30 | 2023-06-28 | 74.769 | 334,695 | -1,274 | 0.00% | 25,024,683 |
| 2023-06-29 | 2023-06-27 | 74.945 | 335,969 | +1,274 | 0.00% | 25,179,277 |
| 2023-06-27 | 2023-06-23 | 73.297 | 334,695 | -425 | 0.00% | 24,532,071 |
| 2023-06-23 | 2023-06-20 | 75.711 | 335,120 | -1,699 | 0.00% | 25,372,132 |
| 2023-06-21 | 2023-06-19 | 76.064 | 336,819 | +1,699 | 0.00% | 25,619,741 |
| 2023-06-20 | 2023-06-16 | 74.886 | 335,120 | +849 | 0.00% | 25,095,919 |
| 2023-06-19 | 2023-06-15 | 75.298 | 334,271 | -1,274 | 0.00% | 25,170,097 |
| 2023-06-14 | 2023-06-12 | 75.828 | 335,545 | +1,274 | 0.00% | 25,443,818 |
| 2023-06-13 | 2023-06-09 | 76.711 | 334,271 | +850 | 0.00% | 25,642,405 |
| 2023-06-12 | 2023-06-08 | 74.769 | 333,421 | -4,247 | 0.00% | 24,929,428 |
| 2023-06-09 | 2023-06-07 | 74.415 | 337,668 | -425 | 0.00% | 25,127,693 |
| 2023-06-08 | 2023-06-06 | 80.111 | 338,093 | -1,274 | 0.00% | 27,084,830 |
| 2023-06-07 | 2023-06-05 | 79.745 | 339,367 | +11,818 | 0.00% | 27,062,845 |
| 2023-06-06 | 2023-06-02 | 78.466 | 327,549 | +410 | 0.00% | 25,701,373 |
| 2023-06-05 | 2023-06-01 | 77.065 | 327,139 | +1,231 | 0.00% | 25,210,824 |
| 2023-06-02 | 2023-05-31 | 77.552 | 325,908 | +1,642 | 0.00% | 25,274,793 |
| 2023-06-01 | 2023-05-30 | 78.405 | 324,266 | +14,363 | 0.00% | 25,424,016 |
| 2023-05-31 | 2023-05-29 | 77.978 | 309,903 | +410 | 0.00% | 24,165,731 |
| 2023-05-29 | 2023-05-24 | 79.075 | 309,493 | -11,080 | 0.00% | 24,473,141 |
| 2023-05-25 | 2023-05-23 | 80.354 | 320,573 | +8,207 | 0.00% | 25,759,411 |
| 2023-05-24 | 2023-05-22 | 81.816 | 312,366 | -6,976 | 0.00% | 25,556,652 |
| 2023-05-23 | 2023-05-19 | 80.903 | 319,342 | -1,231 | 0.00% | 25,835,585 |
| 2023-05-22 | 2023-05-18 | 79.928 | 320,573 | -821 | 0.00% | 25,622,704 |
| 2023-05-19 | 2023-05-17 | 78.405 | 321,394 | +11,975 | 0.00% | 25,198,837 |
| 2023-05-17 | 2023-05-15 | 80.598 | 309,419 | -1,231 | 0.00% | 24,938,539 |
| 2023-05-16 | 2023-05-12 | 80.415 | 310,650 | +5,335 | 0.00% | 24,980,980 |
| 2023-05-12 | 2023-05-10 | 82.426 | 305,315 | +1,231 | 0.00% | 25,165,764 |
| 2023-05-10 | 2023-05-08 | 84.862 | 304,084 | -4,925 | 0.00% | 25,805,298 |
| 2023-05-09 | 2023-05-05 | 83.400 | 309,009 | -7,386 | 0.00% | 25,771,445 |
| 2023-05-08 | 2023-05-04 | 83.400 | 316,395 | +3,693 | 0.00% | 26,387,439 |
| 2023-05-05 | 2023-05-03 | 81.451 | 312,702 | +821 | 0.00% | 25,469,842 |
| 2023-05-04 | 2023-05-02 | 81.938 | 311,881 | -2,463 | 0.00% | 25,554,971 |
| 2023-05-03 | 2023-04-28 | 82.426 | 314,344 | -820 | 0.00% | 25,909,985 |
| 2023-05-02 | 2023-04-27 | 82.182 | 315,164 | -5,335 | 0.00% | 25,900,774 |
| 2023-04-28 | 2023-04-26 | 81.877 | 320,499 | +821 | 0.00% | 26,241,589 |
| 2023-04-27 | 2023-04-25 | 82.730 | 319,678 | +2,872 | 0.00% | 26,447,018 |
| 2023-04-26 | 2023-04-24 | 81.999 | 316,806 | +411 | 0.00% | 25,977,817 |
| 2023-04-25 | 2023-04-21 | 81.573 | 316,395 | -821 | 0.00% | 25,809,190 |
| 2023-04-24 | 2023-04-20 | 82.243 | 317,216 | +410 | 0.00% | 26,088,736 |
| 2023-04-21 | 2023-04-19 | 82.486 | 316,806 | -2,872 | 0.00% | 26,132,217 |
| 2023-04-20 | 2023-04-18 | 83.949 | 319,678 | +1,641 | 0.00% | 26,836,517 |
| 2023-04-19 | 2023-04-17 | 84.070 | 318,037 | -5,745 | 0.00% | 26,737,508 |
| 2023-04-18 | 2023-04-14 | 81.573 | 323,782 | -1,642 | 0.00% | 26,411,768 |
| 2023-04-17 | 2023-04-13 | 80.293 | 325,424 | -1,231 | 0.00% | 26,129,384 |
| 2023-04-14 | 2023-04-12 | 79.440 | 326,655 | +821 | 0.00% | 25,949,625 |
| 2023-04-13 | 2023-04-11 | 79.440 | 325,834 | -25,033 | 0.00% | 25,884,405 |
| 2023-04-12 | 2023-04-06 | 80.354 | 350,867 | -6,565 | 0.00% | 28,193,663 |
| 2023-04-11 | 2023-04-04 | 79.989 | 357,432 | +3,283 | 0.00% | 28,590,539 |
| 2023-04-06 | 2023-04-03 | 78.344 | 354,149 | +2,462 | 0.00% | 27,745,412 |
| 2023-04-04 | 2023-03-31 | 77.491 | 351,687 | -6,156 | 0.00% | 27,252,579 |
| 2023-04-03 | 2023-03-30 | 75.968 | 357,843 | -4,514 | 0.00% | 27,184,614 |
| 2023-03-31 | 2023-03-29 | 75.542 | 362,357 | -821 | 0.00% | 27,373,008 |
| 2023-03-30 | 2023-03-28 | 75.724 | 363,178 | -2,051 | 0.00% | 27,501,403 |
| 2023-03-29 | 2023-03-27 | 76.029 | 365,229 | -411 | 0.00% | 27,767,963 |
| 2023-03-28 | 2023-03-24 | 76.212 | 365,640 | +411 | 0.00% | 27,866,036 |
| 2023-03-27 | 2023-03-23 | 77.491 | 365,229 | -3,694 | 0.00% | 28,301,963 |
| 2023-03-24 | 2023-03-22 | 77.308 | 368,923 | -5,335 | 0.00% | 28,520,789 |
| 2023-03-23 | 2023-03-21 | 76.394 | 374,258 | +2,052 | 0.00% | 28,591,229 |
| 2023-03-22 | 2023-03-20 | 77.491 | 372,206 | +4,104 | 0.00% | 28,842,617 |
| 2023-03-21 | 2023-03-17 | 80.354 | 368,102 | -1,642 | 0.00% | 29,578,569 |
| 2023-03-20 | 2023-03-16 | 78.527 | 369,744 | +1,232 | 0.00% | 29,034,760 |
| 2023-03-17 | 2023-03-15 | 78.831 | 368,512 | -6,566 | 0.00% | 29,050,265 |
| 2023-03-16 | 2023-03-14 | 77.613 | 375,078 | +820 | 0.00% | 29,110,872 |
| 2023-03-15 | 2023-03-13 | 79.014 | 374,258 | -4,103 | 0.00% | 29,571,629 |
| 2023-03-14 | 2023-03-10 | 75.542 | 378,361 | +2,052 | 0.00% | 28,581,975 |
| 2023-03-13 | 2023-03-09 | 77.857 | 376,309 | +410 | 0.00% | 29,298,113 |
| 2023-03-10 | 2023-03-08 | 75.542 | 375,899 | +3,693 | 0.00% | 28,395,992 |
| 2023-03-09 | 2023-03-07 | 75.846 | 372,206 | -13,542 | 0.00% | 28,230,392 |
| 2023-03-08 | 2023-03-06 | 77.978 | 385,748 | +3,693 | 0.00% | 30,080,001 |
| 2023-03-07 | 2023-03-03 | 75.542 | 382,055 | +411 | 0.00% | 28,861,026 |
| 2023-03-06 | 2023-03-02 | 74.323 | 381,644 | -43,089 | 0.00% | 28,364,978 |
| 2023-03-03 | 2023-03-01 | 73.836 | 424,733 | +27,084 | 0.00% | 31,360,488 |
| 2023-03-02 | 2023-02-28 | 71.643 | 397,649 | -820 | 0.00% | 28,488,619 |
| 2023-03-01 | 2023-02-27 | 69.815 | 398,469 | +6,976 | 0.00% | 27,819,117 |
| 2023-02-28 | 2023-02-24 | 70.607 | 391,493 | +821 | 0.00% | 27,642,138 |
| 2023-02-27 | 2023-02-23 | 71.399 | 390,672 | -4,104 | 0.00% | 27,893,569 |
| 2023-02-24 | 2023-02-22 | 71.094 | 394,776 | +4,514 | 0.00% | 28,066,340 |
| 2023-02-23 | 2023-02-21 | 71.764 | 390,262 | -2,462 | 0.00% | 28,006,945 |
| 2023-02-22 | 2023-02-20 | 72.008 | 392,724 | +11,080 | 0.00% | 28,279,329 |
| 2023-02-20 | 2023-02-16 | 70.363 | 381,644 | -821 | 0.00% | 26,853,730 |
| 2023-02-16 | 2023-02-14 | 69.206 | 382,465 | +10,259 | 0.00% | 26,468,798 |
| 2023-02-15 | 2023-02-13 | 69.449 | 372,206 | +45,141 | 0.00% | 25,849,516 |
| 2023-02-14 | 2023-02-10 | 69.389 | 327,065 | -410 | 0.00% | 22,694,571 |
| 2023-02-10 | 2023-02-08 | 68.414 | 327,475 | -9,439 | 0.00% | 22,403,821 |
| 2023-02-09 | 2023-02-07 | 68.597 | 336,914 | +410 | 0.00% | 23,111,154 |
| 2023-02-08 | 2023-02-06 | 68.962 | 336,504 | -410 | 0.00% | 23,206,030 |
| 2023-02-06 | 2023-02-02 | 69.206 | 336,914 | -1,231 | 0.00% | 23,316,404 |
| 2023-02-03 | 2023-02-01 | 69.206 | 338,145 | +1,231 | 0.00% | 23,401,597 |
| 2023-02-02 | 2023-01-31 | 68.475 | 336,914 | +1,231 | 0.00% | 23,070,104 |
| 2023-02-01 | 2023-01-30 | 68.840 | 335,683 | -13,132 | 0.00% | 23,108,512 |
| 2023-01-31 | 2023-01-27 | 69.084 | 348,815 | -6,566 | 0.00% | 24,097,523 |
| 2023-01-30 | 2023-01-26 | 68.901 | 355,381 | -1,641 | 0.00% | 24,486,178 |
| 2023-01-27 | 2023-01-20 | 68.109 | 357,022 | +1,641 | 0.00% | 24,316,495 |
| 2023-01-20 | 2023-01-18 | 67.195 | 355,381 | +411 | 0.00% | 23,879,977 |
| 2023-01-19 | 2023-01-17 | 66.891 | 354,970 | +6,566 | 0.00% | 23,744,235 |
| 2023-01-18 | 2023-01-16 | 67.135 | 348,404 | -1,642 | 0.00% | 23,389,930 |
| 2023-01-16 | 2023-01-12 | 66.708 | 350,046 | -1,641 | 0.00% | 23,350,889 |
| 2023-01-13 | 2023-01-11 | 65.551 | 351,687 | -821 | 0.00% | 23,053,283 |
| 2023-01-12 | 2023-01-10 | 64.820 | 352,508 | -1,231 | 0.00% | 22,849,400 |
| 2023-01-10 | 2023-01-06 | 64.880 | 353,739 | +1,231 | 0.00% | 22,950,742 |
| 2023-01-09 | 2023-01-05 | 65.429 | 352,508 | -410 | 0.00% | 23,064,150 |
| 2023-01-06 | 2023-01-04 | 65.246 | 352,918 | -3,694 | 0.00% | 23,026,475 |
| 2023-01-05 | 2023-01-03 | 63.967 | 356,612 | -820 | 0.00% | 22,811,269 |
| 2023-01-04 | 2022-12-30 | 63.053 | 357,432 | -20,519 | 0.00% | 22,537,097 |
| 2023-01-03 | 2022-12-29 | 62.322 | 377,951 | +29,957 | 0.00% | 23,554,578 |
| 2022-12-30 | 2022-12-28 | 63.418 | 347,994 | -8,618 | 0.00% | 22,069,204 |
| 2022-12-29 | 2022-12-23 | 63.236 | 356,612 | +10,670 | 0.00% | 22,550,568 |
| 2022-12-28 | 2022-12-22 | 63.357 | 345,942 | -821 | 0.00% | 21,917,995 |
| 2022-12-23 | 2022-12-21 | 62.505 | 346,763 | -410 | 0.00% | 21,674,261 |
| 2022-12-20 | 2022-12-16 | 62.809 | 347,173 | -1,642 | 0.00% | 21,805,638 |
| 2022-12-19 | 2022-12-15 | 62.505 | 348,815 | -820 | 0.00% | 21,802,520 |
| 2022-12-16 | 2022-12-14 | 62.626 | 349,635 | +3,283 | 0.00% | 21,896,374 |
| 2022-12-14 | 2022-12-12 | 62.565 | 346,352 | +820 | 0.00% | 21,669,672 |
| 2022-12-12 | 2022-12-08 | 62.626 | 345,532 | -2,872 | 0.00% | 21,639,418 |
| 2022-12-07 | 2022-12-05 | 64.576 | 348,404 | -9,028 | 0.00% | 22,498,480 |
| 2022-12-06 | 2022-12-02 | 62.565 | 357,432 | +2,462 | 0.00% | 22,362,897 |
| 2022-12-05 | 2022-12-01 | 62.748 | 354,970 | -1,231 | 0.00% | 22,273,736 |
| 2022-12-02 | 2022-11-30 | 63.053 | 356,201 | +410 | 0.00% | 22,459,479 |
| 2022-12-01 | 2022-11-29 | 62.748 | 355,791 | -3,283 | 0.00% | 22,325,252 |
| 2022-11-30 | 2022-11-28 | 62.870 | 359,074 | -13,953 | 0.00% | 22,575,004 |
| 2022-11-29 | 2022-11-25 | 63.175 | 373,027 | -820 | 0.00% | 23,565,856 |
| 2022-11-25 | 2022-11-23 | 62.261 | 373,847 | -2,462 | 0.00% | 23,276,034 |
| 2022-11-24 | 2022-11-22 | 62.017 | 376,309 | -9,849 | 0.00% | 23,337,620 |
| 2022-11-23 | 2022-11-21 | 60.921 | 386,158 | -2,873 | 0.00% | 23,524,978 |
| 2022-11-22 | 2022-11-18 | 60.616 | 389,031 | -203,954 | 0.00% | 23,581,503 |
| 2022-11-18 | 2022-11-16 | 60.311 | 592,985 | +821 | 0.00% | 35,763,753 |
| 2022-11-16 | 2022-11-14 | 59.641 | 592,164 | +4,103 | 0.00% | 35,317,413 |
| 2022-11-15 | 2022-11-11 | 59.946 | 588,061 | -4,924 | 0.00% | 35,251,830 |
| 2022-11-14 | 2022-11-10 | 58.849 | 592,985 | +9,849 | 0.00% | 34,896,753 |
| 2022-11-10 | 2022-11-08 | 58.910 | 583,136 | -1,642 | 0.00% | 34,352,671 |
| 2022-11-09 | 2022-11-07 | 58.667 | 584,778 | +6,566 | 0.00% | 34,306,902 |
| 2022-11-08 | 2022-11-04 | 58.545 | 578,212 | +821 | 0.00% | 33,851,247 |
| 2022-11-07 | 2022-11-03 | 58.057 | 577,391 | -3,283 | 0.00% | 33,521,782 |
| 2022-11-04 | 2022-11-02 | 58.606 | 580,674 | -9,028 | 0.00% | 34,030,759 |
| 2022-11-03 | 2022-11-01 | 57.753 | 589,702 | +9,028 | 0.00% | 34,056,901 |
| 2022-11-02 | 2022-10-31 | 57.570 | 580,674 | +6,156 | 0.00% | 33,429,384 |
| 2022-10-31 | 2022-10-27 | 59.459 | 574,518 | +4,924 | 0.00% | 34,159,983 |
| 2022-10-28 | 2022-10-26 | 59.154 | 569,594 | -821 | 0.00% | 33,693,709 |
| 2022-10-27 | 2022-10-25 | 59.093 | 570,415 | +821 | 0.00% | 33,707,525 |
| 2022-10-26 | 2022-10-24 | 59.337 | 569,594 | +821 | 0.00% | 33,797,809 |
| 2022-10-25 | 2022-10-21 | 60.494 | 568,773 | +821 | 0.00% | 34,407,444 |
| 2022-10-20 | 2022-10-18 | 61.103 | 567,952 | -8,618 | 0.00% | 34,703,778 |
| 2022-10-19 | 2022-10-17 | 61.164 | 576,570 | +410 | 0.00% | 35,265,492 |
| 2022-10-17 | 2022-10-13 | 60.982 | 576,160 | -821 | 0.00% | 35,135,114 |
| 2022-10-13 | 2022-10-11 | 60.860 | 576,981 | +91,513 | 0.00% | 35,114,880 |
| 2022-10-12 | 2022-10-10 | 61.225 | 485,468 | +112,441 | 0.00% | 29,722,878 |
| 2022-10-07 | 2022-10-05 | 61.530 | 373,027 | -14,362 | 0.00% | 22,952,280 |
| 2022-10-06 | 2022-10-03 | 60.311 | 387,389 | -4,104 | 0.00% | 23,363,971 |
| 2022-10-05 | 2022-09-30 | 60.799 | 391,493 | -411 | 0.00% | 23,802,289 |
| 2022-10-03 | 2022-09-29 | 60.799 | 391,904 | +13,543 | 0.00% | 23,827,278 |
| 2022-09-30 | 2022-09-28 | 61.042 | 378,361 | -411 | 0.00% | 23,096,080 |
| 2022-09-29 | 2022-09-27 | 62.383 | 378,772 | -44,320 | 0.00% | 23,628,819 |
| 2022-09-28 | 2022-09-26 | 62.687 | 423,092 | +2,463 | 0.00% | 26,522,495 |
| 2022-09-27 | 2022-09-23 | 63.114 | 420,629 | +9,848 | 0.00% | 26,547,471 |
| 2022-09-26 | 2022-09-22 | 62.261 | 410,781 | -1,641 | 0.00% | 25,575,576 |
| 2022-09-22 | 2022-09-20 | 62.505 | 412,422 | -821 | 0.00% | 25,778,247 |
| 2022-09-21 | 2022-09-19 | 62.687 | 413,243 | +411 | 0.00% | 25,905,088 |
| 2022-09-20 | 2022-09-16 | 62.748 | 412,832 | -1,642 | 0.00% | 25,904,473 |
| 2022-09-19 | 2022-09-15 | 62.809 | 414,474 | +821 | 0.00% | 26,032,756 |
| 2022-09-15 | 2022-09-13 | 63.357 | 413,653 | -411 | 0.00% | 26,207,989 |
| 2022-09-14 | 2022-09-09 | 62.505 | 414,064 | -8,617 | 0.00% | 25,880,879 |
| 2022-09-13 | 2022-09-08 | 60.921 | 422,681 | -3,283 | 0.00% | 25,749,981 |
| 2022-09-09 | 2022-09-07 | 60.799 | 425,964 | -411 | 0.00% | 25,898,083 |
| 2022-09-08 | 2022-09-06 | 60.860 | 426,375 | -8,207 | 0.00% | 25,949,047 |
| 2022-09-07 | 2022-09-05 | 66.096 | 434,582 | +1,641 | 0.00% | 28,723,935 |
| 2022-09-06 | 2022-09-02 | 65.968 | 432,941 | -101,528 | 0.00% | 28,560,390 |
| 2022-09-05 | 2022-09-01 | 66.286 | 534,469 | -20,042 | 0.00% | 35,428,021 |
| 2022-09-02 | 2022-08-31 | 66.923 | 554,511 | -393 | 0.00% | 37,109,283 |
| 2022-09-01 | 2022-08-30 | 66.795 | 554,904 | +146,586 | 0.00% | 37,064,983 |
| 2022-08-30 | 2022-08-26 | 66.923 | 408,318 | -7,860 | 0.00% | 27,325,676 |
| 2022-08-29 | 2022-08-25 | 66.732 | 416,178 | -786 | 0.00% | 27,772,262 |
| 2022-08-26 | 2022-08-24 | 66.286 | 416,964 | +14,934 | 0.00% | 27,639,039 |
| 2022-08-24 | 2022-08-22 | 67.304 | 402,030 | +1,571 | 0.00% | 27,058,317 |
| 2022-08-23 | 2022-08-19 | 66.923 | 400,459 | +7,860 | 0.00% | 26,799,732 |
| 2022-08-22 | 2022-08-18 | 66.477 | 392,599 | +5,502 | 0.00% | 26,098,896 |
| 2022-08-19 | 2022-08-17 | 66.795 | 387,097 | +393 | 0.00% | 25,856,263 |
| 2022-08-18 | 2022-08-16 | 66.159 | 386,704 | +393 | 0.00% | 25,584,012 |
| 2022-08-17 | 2022-08-15 | 66.668 | 386,311 | +2,751 | 0.00% | 25,754,612 |
| 2022-08-16 | 2022-08-12 | 66.795 | 383,560 | -1,572 | 0.00% | 25,620,008 |
| 2022-08-15 | 2022-08-11 | 65.841 | 385,132 | -1,572 | 0.00% | 25,357,510 |
| 2022-08-12 | 2022-08-10 | 65.905 | 386,704 | +4,323 | 0.00% | 25,485,612 |
| 2022-08-11 | 2022-08-09 | 65.141 | 382,381 | -393 | 0.00% | 24,908,806 |
| 2022-08-10 | 2022-08-08 | 64.760 | 382,774 | +1,572 | 0.00% | 24,788,307 |
| 2022-08-09 | 2022-08-05 | 64.696 | 381,202 | -5,109 | 0.00% | 24,662,255 |
| 2022-08-04 | 2022-08-02 | 62.597 | 386,311 | -393 | 0.00% | 24,181,811 |
| 2022-08-03 | 2022-08-01 | 63.551 | 386,704 | +1,965 | 0.00% | 24,575,412 |
| 2022-08-02 | 2022-07-29 | 63.169 | 384,739 | -3,537 | 0.00% | 24,303,684 |
| 2022-08-01 | 2022-07-28 | 62.660 | 388,276 | +5,109 | 0.00% | 24,329,514 |
| 2022-07-29 | 2022-07-27 | 63.106 | 383,167 | -14,148 | 0.00% | 24,180,007 |
| 2022-07-28 | 2022-07-26 | 63.424 | 397,315 | +3,144 | 0.00% | 25,199,201 |
| 2022-07-25 | 2022-07-21 | 63.678 | 394,171 | +1,572 | 0.00% | 25,100,097 |
| 2022-07-22 | 2022-07-20 | 64.251 | 392,599 | -4,716 | 0.00% | 25,224,770 |
| 2022-07-21 | 2022-07-19 | 63.805 | 397,315 | +2,751 | 0.00% | 25,350,851 |
| 2022-07-20 | 2022-07-18 | 63.487 | 394,564 | -7,073 | 0.00% | 25,049,823 |
| 2022-07-19 | 2022-07-15 | 62.279 | 401,637 | -4,716 | 0.00% | 25,013,419 |
| 2022-07-18 | 2022-07-14 | 62.660 | 406,353 | +2,358 | 0.00% | 25,462,225 |
| 2022-07-15 | 2022-07-13 | 63.042 | 403,995 | +3,929 | 0.00% | 25,468,672 |
| 2022-07-14 | 2022-07-12 | 63.042 | 400,066 | -5,501 | 0.00% | 25,220,980 |
| 2022-07-13 | 2022-07-11 | 62.597 | 405,567 | +1,965 | 0.00% | 25,387,174 |
| 2022-07-12 | 2022-07-08 | 62.215 | 403,602 | -786 | 0.00% | 25,110,122 |
| 2022-07-07 | 2022-07-05 | 62.215 | 404,388 | +786 | 0.00% | 25,159,023 |
| 2022-07-05 | 2022-06-30 | 62.342 | 403,602 | +393 | 0.00% | 25,161,472 |
| 2022-07-04 | 2022-06-29 | 62.215 | 403,209 | +17,684 | 0.00% | 25,085,671 |
| 2022-06-30 | 2022-06-28 | 62.279 | 385,525 | +2,751 | 0.00% | 24,009,985 |
| 2022-06-29 | 2022-06-27 | 62.151 | 382,774 | +2,751 | 0.00% | 23,789,957 |
| 2022-06-27 | 2022-06-23 | 62.406 | 380,023 | +7,074 | 0.00% | 23,715,678 |
| 2022-06-24 | 2022-06-22 | 62.724 | 372,949 | +1,179 | 0.00% | 23,392,844 |
| 2022-06-23 | 2022-06-21 | 63.297 | 371,770 | -40,871 | 0.00% | 23,531,742 |
| 2022-06-22 | 2022-06-20 | 62.915 | 412,641 | -786 | 0.00% | 25,961,234 |
| 2022-06-20 | 2022-06-16 | 62.660 | 413,427 | +1,965 | 0.00% | 25,905,485 |
| 2022-06-17 | 2022-06-15 | 63.424 | 411,462 | -786 | 0.00% | 26,096,457 |
| 2022-06-16 | 2022-06-14 | 62.788 | 412,248 | +9,825 | 0.00% | 25,884,058 |
| 2022-06-15 | 2022-06-13 | 62.915 | 402,423 | +40,085 | 0.00% | 25,318,370 |
| 2022-06-14 | 2022-06-10 | 63.615 | 362,338 | -7,074 | 0.00% | 23,049,979 |
| 2022-06-13 | 2022-06-09 | 63.869 | 369,412 | +4,716 | 0.00% | 23,593,989 |
| 2022-06-10 | 2022-06-08 | 63.805 | 364,696 | +393 | 0.00% | 23,269,582 |
| 2022-06-09 | 2022-06-07 | 63.869 | 364,303 | +1,572 | 0.00% | 23,267,682 |
| 2022-06-06 | 2022-06-01 | 64.187 | 362,731 | +3,930 | 0.00% | 23,282,655 |
| 2022-06-02 | 2022-05-31 | 64.442 | 358,801 | -39,300 | 0.00% | 23,121,699 |
| 2022-06-01 | 2022-05-30 | 64.442 | 398,101 | +13,755 | 0.00% | 25,654,253 |
| 2022-05-30 | 2022-05-26 | 63.933 | 384,346 | +9,039 | 0.00% | 24,572,259 |
| 2022-05-27 | 2022-05-25 | 64.887 | 375,307 | -1,179 | 0.00% | 24,352,497 |
| 2022-05-26 | 2022-05-24 | 70.545 | 376,486 | -15,327 | 0.00% | 26,559,110 |
| 2022-05-25 | 2022-05-23 | 70.011 | 391,813 | +14,624 | 0.00% | 27,431,349 |
| 2022-05-24 | 2022-05-20 | 69.945 | 377,189 | -1,500 | 0.00% | 26,382,353 |
| 2022-05-23 | 2022-05-19 | 69.411 | 378,689 | +2,250 | 0.00% | 26,285,270 |
| 2022-05-20 | 2022-05-18 | 70.145 | 376,439 | +17,622 | 0.00% | 26,405,195 |
| 2022-05-19 | 2022-05-17 | 68.678 | 358,817 | +7,124 | 0.00% | 24,642,755 |
| 2022-05-18 | 2022-05-16 | 68.478 | 351,693 | +1,875 | 0.00% | 24,083,144 |
| 2022-05-17 | 2022-05-13 | 68.144 | 349,818 | +1,499 | 0.00% | 23,838,124 |
| 2022-05-16 | 2022-05-12 | 66.944 | 348,319 | +1,125 | 0.00% | 23,317,925 |
| 2022-05-13 | 2022-05-11 | 68.078 | 347,194 | +1,875 | 0.00% | 23,636,163 |
| 2022-05-12 | 2022-05-10 | 68.011 | 345,319 | +12,373 | 0.00% | 23,485,492 |
| 2022-05-11 | 2022-05-06 | 68.344 | 332,946 | -21,747 | 0.00% | 22,754,992 |
| 2022-05-10 | 2022-05-05 | 68.678 | 354,693 | +26,996 | 0.00% | 24,359,528 |
| 2022-05-06 | 2022-05-04 | 68.944 | 327,697 | +2,625 | 0.00% | 22,592,902 |
| 2022-05-05 | 2022-05-03 | 69.345 | 325,072 | +1,124 | 0.00% | 22,541,973 |
| 2022-05-04 | 2022-04-29 | 69.878 | 323,948 | -61,490 | 0.00% | 22,636,830 |
| 2022-05-03 | 2022-04-28 | 69.611 | 385,438 | +24,371 | 0.00% | 26,830,826 |
| 2022-04-29 | 2022-04-27 | 68.878 | 361,067 | +40,494 | 0.00% | 24,869,505 |
| 2022-04-28 | 2022-04-26 | 69.211 | 320,573 | -1,875 | 0.00% | 22,187,242 |
| 2022-04-27 | 2022-04-25 | 69.745 | 322,448 | +5,249 | 0.00% | 22,489,013 |
| 2022-04-26 | 2022-04-22 | 72.212 | 317,199 | -375 | 0.00% | 22,905,474 |
| 2022-04-25 | 2022-04-21 | 72.345 | 317,574 | -20,246 | 0.00% | 22,974,904 |
| 2022-04-22 | 2022-04-20 | 73.345 | 337,820 | +29,995 | 0.00% | 24,777,476 |
| 2022-04-21 | 2022-04-19 | 73.879 | 307,825 | +750 | 0.00% | 22,741,687 |
| 2022-04-19 | 2022-04-13 | 74.012 | 307,075 | -750 | 0.00% | 22,727,228 |
| 2022-04-13 | 2022-04-11 | 72.812 | 307,825 | -101,984 | 0.00% | 22,413,287 |
| 2022-04-12 | 2022-04-08 | 73.945 | 409,809 | +101,234 | 0.00% | 30,303,449 |
| 2022-04-11 | 2022-04-07 | 73.745 | 308,575 | +1,500 | 0.00% | 22,755,946 |
| 2022-04-08 | 2022-04-06 | 73.812 | 307,075 | -1,875 | 0.00% | 22,665,803 |
| 2022-04-07 | 2022-04-04 | 73.212 | 308,950 | +750 | 0.00% | 22,618,800 |
| 2022-04-06 | 2022-04-01 | 72.678 | 308,200 | +2,250 | 0.00% | 22,399,491 |
| 2022-04-04 | 2022-03-31 | 72.212 | 305,950 | +1,499 | 0.00% | 22,093,165 |
| 2022-04-01 | 2022-03-30 | 72.812 | 304,451 | -11,998 | 0.00% | 22,167,620 |
| 2022-03-31 | 2022-03-29 | 73.745 | 316,449 | -1,125 | 0.00% | 23,336,616 |
| 2022-03-30 | 2022-03-28 | 73.745 | 317,574 | +375 | 0.00% | 23,419,579 |
| 2022-03-29 | 2022-03-25 | 73.412 | 317,199 | -3,749 | 0.00% | 23,286,175 |
| 2022-03-28 | 2022-03-24 | 74.679 | 320,948 | +7,499 | 0.00% | 23,967,996 |
| 2022-03-25 | 2022-03-23 | 72.478 | 313,449 | -5,624 | 0.00% | 22,718,280 |
| 2022-03-24 | 2022-03-22 | 72.145 | 319,073 | +2,249 | 0.00% | 23,019,524 |
| 2022-03-23 | 2022-03-21 | 70.745 | 316,824 | -5,249 | 0.00% | 22,413,644 |
| 2022-03-22 | 2022-03-18 | 70.545 | 322,073 | -60,365 | 0.00% | 22,720,559 |
| 2022-03-21 | 2022-03-17 | 68.678 | 382,438 | +62,990 | 0.00% | 26,264,993 |
| 2022-03-18 | 2022-03-16 | 66.944 | 319,448 | +1,874 | 0.00% | 21,385,180 |
| 2022-03-17 | 2022-03-15 | 64.410 | 317,574 | +375 | 0.00% | 20,455,076 |
| 2022-03-16 | 2022-03-14 | 67.411 | 317,199 | +3,000 | 0.00% | 21,382,673 |
| 2022-03-15 | 2022-03-11 | 68.744 | 314,199 | -23,996 | 0.00% | 21,599,440 |
| 2022-03-14 | 2022-03-10 | 69.011 | 338,195 | -3,750 | 0.00% | 23,339,232 |
| 2022-03-11 | 2022-03-09 | 68.011 | 341,945 | +375 | 0.00% | 23,256,023 |
| 2022-03-09 | 2022-03-07 | 68.811 | 341,570 | +5,999 | 0.00% | 23,503,819 |
| 2022-03-08 | 2022-03-04 | 69.411 | 335,571 | +3,750 | 0.00% | 23,292,396 |
| 2022-03-03 | 2022-03-01 | 70.878 | 331,821 | -3,750 | 0.00% | 23,518,854 |
| 2022-03-01 | 2022-02-25 | 70.878 | 335,571 | +11,623 | 0.00% | 23,784,647 |
| 2022-02-28 | 2022-02-24 | 72.012 | 323,948 | -85,486 | 0.00% | 23,328,031 |
| 2022-02-25 | 2022-02-23 | 73.212 | 409,434 | +37,869 | 0.00% | 29,975,419 |
| 2022-02-24 | 2022-02-22 | 73.745 | 371,565 | -29,620 | 0.00% | 27,401,160 |
| 2022-02-23 | 2022-02-21 | 74.545 | 401,185 | -17,622 | 0.00% | 29,906,495 |
| 2022-02-22 | 2022-02-18 | 73.078 | 418,807 | +37,494 | 0.00% | 30,605,784 |
| 2022-02-21 | 2022-02-17 | 72.678 | 381,313 | -5,624 | 0.00% | 27,713,229 |
| 2022-02-18 | 2022-02-16 | 74.145 | 386,937 | -22,497 | 0.00% | 28,689,572 |
| 2022-02-17 | 2022-02-15 | 72.812 | 409,434 | +8,249 | 0.00% | 29,811,619 |
| 2022-02-16 | 2022-02-14 | 73.679 | 401,185 | +18,372 | 0.00% | 29,558,745 |
| 2022-02-15 | 2022-02-11 | 75.145 | 382,813 | -138,353 | 0.00% | 28,766,672 |
| 2022-02-14 | 2022-02-10 | 75.079 | 521,166 | +42,743 | 0.00% | 39,128,526 |
| 2022-02-11 | 2022-02-09 | 77.212 | 478,423 | +118,106 | 0.00% | 36,940,233 |
| 2022-02-10 | 2022-02-08 | 75.012 | 360,317 | +750 | 0.00% | 27,028,149 |
| 2022-02-09 | 2022-02-07 | 74.679 | 359,567 | -81,362 | 0.00% | 26,852,014 |
| 2022-02-08 | 2022-02-04 | 72.478 | 440,929 | -34,119 | 0.00% | 31,957,826 |
| 2022-02-07 | 2022-01-31 | 70.011 | 475,048 | -4,124 | 0.00% | 33,258,742 |
| 2022-02-04 | 2022-01-27 | 70.211 | 479,172 | -375 | 0.00% | 33,643,318 |
| 2022-01-28 | 2022-01-26 | 71.212 | 479,547 | -8,999 | 0.00% | 34,149,272 |
| 2022-01-27 | 2022-01-25 | 69.745 | 488,546 | +4,499 | 0.00% | 34,073,455 |
| 2022-01-26 | 2022-01-24 | 69.745 | 484,047 | -23,246 | 0.00% | 33,759,674 |
| 2022-01-25 | 2022-01-21 | 68.344 | 507,293 | -24,746 | 0.00% | 34,670,632 |
| 2022-01-24 | 2022-01-20 | 67.344 | 532,039 | -3,374 | 0.00% | 35,829,757 |
| 2022-01-20 | 2022-01-18 | 67.478 | 535,413 | -4,500 | 0.00% | 36,128,376 |
| 2022-01-19 | 2022-01-17 | 67.411 | 539,913 | +3,000 | 0.00% | 36,396,026 |
| 2022-01-18 | 2022-01-14 | 67.744 | 536,913 | -5,999 | 0.00% | 36,372,793 |
| 2022-01-17 | 2022-01-13 | 68.078 | 542,912 | -2,250 | 0.00% | 36,960,191 |
| 2022-01-14 | 2022-01-12 | 67.744 | 545,162 | -375 | 0.00% | 36,931,616 |
| 2022-01-13 | 2022-01-11 | 67.278 | 545,537 | -45,742 | 0.00% | 36,702,395 |
| 2022-01-12 | 2022-01-10 | 67.078 | 591,279 | -9,749 | 0.00% | 39,661,529 |
| 2022-01-11 | 2022-01-07 | 66.277 | 601,028 | -4,874 | 0.00% | 39,834,568 |
| 2022-01-10 | 2022-01-06 | 65.544 | 605,902 | +11,248 | 0.00% | 39,713,204 |
| 2022-01-07 | 2022-01-05 | 66.144 | 594,654 | -6,374 | 0.00% | 39,332,816 |
| 2022-01-06 | 2022-01-04 | 64.010 | 601,028 | +3,750 | 0.00% | 38,472,017 |
| 2022-01-04 | 2021-12-31 | 62.410 | 597,278 | -1,125 | 0.00% | 37,276,179 |
| 2022-01-03 | 2021-12-29 | 62.944 | 598,403 | -210,716 | 0.00% | 37,665,590 |
| 2021-12-30 | 2021-12-28 | 63.077 | 809,119 | -375 | 0.01% | 51,036,697 |
| 2021-12-29 | 2021-12-24 | 63.344 | 809,494 | +209,591 | 0.01% | 51,276,251 |
| 2021-12-23 | 2021-12-21 | 61.743 | 599,903 | +11,998 | 0.00% | 37,040,005 |
| 2021-12-22 | 2021-12-20 | 61.810 | 587,905 | -2,249 | 0.00% | 36,338,409 |
| 2021-12-21 | 2021-12-17 | 61.943 | 590,154 | -74,988 | 0.00% | 36,556,120 |
| 2021-12-20 | 2021-12-16 | 61.810 | 665,142 | +52,491 | 0.00% | 41,112,428 |
| 2021-12-15 | 2021-12-13 | 61.810 | 612,651 | -59,990 | 0.00% | 37,867,959 |
| 2021-12-14 | 2021-12-10 | 61.610 | 672,641 | +7,124 | 0.00% | 41,441,391 |
| 2021-12-13 | 2021-12-09 | 62.077 | 665,517 | +9,748 | 0.00% | 41,313,107 |
| 2021-12-10 | 2021-12-08 | 62.143 | 655,769 | +3,750 | 0.00% | 40,751,708 |
| 2021-12-09 | 2021-12-07 | 62.210 | 652,019 | +749 | 0.00% | 40,562,145 |
| 2021-12-08 | 2021-12-06 | 61.610 | 651,270 | -7,498 | 0.00% | 40,124,725 |
| 2021-12-07 | 2021-12-03 | 62.277 | 658,768 | +84,736 | 0.00% | 41,025,926 |
| 2021-12-06 | 2021-12-02 | 62.210 | 574,032 | -1,125 | 0.00% | 35,710,569 |
| 2021-12-02 | 2021-11-30 | 62.143 | 575,157 | +6,374 | 0.00% | 35,742,205 |
| 2021-12-01 | 2021-11-29 | 62.477 | 568,783 | +10,498 | 0.00% | 35,535,728 |
| 2021-11-26 | 2021-11-24 | 63.210 | 558,285 | -8,998 | 0.00% | 35,289,322 |
| 2021-11-25 | 2021-11-23 | 63.677 | 567,283 | -750 | 0.00% | 36,122,863 |
| 2021-11-24 | 2021-11-22 | 63.410 | 568,033 | -3,749 | 0.00% | 36,019,121 |
| 2021-11-23 | 2021-11-19 | 63.144 | 571,782 | -1,125 | 0.00% | 36,104,346 |
| 2021-11-18 | 2021-11-16 | 62.877 | 572,907 | +1,125 | 0.00% | 36,022,582 |
| 2021-11-17 | 2021-11-15 | 63.010 | 571,782 | +4,874 | 0.00% | 36,028,096 |
| 2021-11-15 | 2021-11-11 | 63.410 | 566,908 | +3,749 | 0.00% | 35,947,784 |
| 2021-11-12 | 2021-11-10 | 63.944 | 563,159 | -2,999 | 0.00% | 36,010,459 |
| 2021-11-11 | 2021-11-09 | 64.144 | 566,158 | +1,499 | 0.00% | 36,315,476 |
| 2021-11-09 | 2021-11-05 | 64.944 | 564,659 | +1,500 | 0.00% | 36,671,125 |
| 2021-11-04 | 2021-11-02 | 64.677 | 563,159 | +1,125 | 0.00% | 36,423,509 |
| 2021-11-03 | 2021-11-01 | 64.744 | 562,034 | -7,874 | 0.00% | 36,388,222 |
| 2021-11-02 | 2021-10-29 | 64.344 | 569,908 | -5,999 | 0.00% | 36,670,015 |
| 2021-11-01 | 2021-10-28 | 65.144 | 575,907 | -1,874 | 0.00% | 37,516,813 |
| 2021-10-29 | 2021-10-27 | 65.011 | 577,781 | +374 | 0.00% | 37,561,843 |
| 2021-10-28 | 2021-10-26 | 65.544 | 577,407 | +375 | 0.00% | 37,845,529 |
| 2021-10-27 | 2021-10-25 | 65.344 | 577,032 | -2,999 | 0.00% | 37,705,525 |
| 2021-10-26 | 2021-10-22 | 65.277 | 580,031 | -11,998 | 0.00% | 37,862,817 |
| 2021-10-25 | 2021-10-21 | 65.344 | 592,029 | +9,748 | 0.00% | 38,685,488 |
| 2021-10-22 | 2021-10-20 | 65.077 | 582,281 | +3,000 | 0.00% | 37,893,215 |
| 2021-10-21 | 2021-10-19 | 65.011 | 579,281 | +375 | 0.00% | 37,659,359 |
| 2021-10-20 | 2021-10-18 | 64.744 | 578,906 | +750 | 0.00% | 37,480,580 |
| 2021-10-19 | 2021-10-15 | 64.877 | 578,156 | +375 | 0.00% | 37,509,122 |
| 2021-10-15 | 2021-10-11 | 65.011 | 577,781 | +749 | 0.00% | 37,561,843 |
| 2021-10-12 | 2021-10-08 | 64.410 | 577,032 | -4,124 | 0.00% | 37,166,875 |
| 2021-10-11 | 2021-10-07 | 63.210 | 581,156 | -2,625 | 0.00% | 36,735,003 |
| 2021-10-08 | 2021-10-06 | 62.677 | 583,781 | -71,238 | 0.00% | 36,589,530 |
| 2021-10-07 | 2021-10-05 | 62.543 | 655,019 | +37,494 | 0.00% | 40,967,151 |
| 2021-10-06 | 2021-10-04 | 62.210 | 617,525 | -2,625 | 0.00% | 38,416,271 |
| 2021-10-05 | 2021-09-30 | 62.610 | 620,150 | +2,625 | 0.00% | 38,827,673 |
| 2021-10-04 | 2021-09-29 | 62.677 | 617,525 | +49,117 | 0.00% | 38,704,496 |
| 2021-09-30 | 2021-09-28 | 62.677 | 568,408 | -750 | 0.00% | 35,625,999 |
| 2021-09-28 | 2021-09-24 | 62.944 | 569,158 | -37,119 | 0.00% | 35,824,807 |
| 2021-09-27 | 2021-09-23 | 63.677 | 606,277 | +37,494 | 0.00% | 38,605,883 |
| 2021-09-21 | 2021-09-17 | 63.744 | 568,783 | -1,875 | 0.00% | 36,256,303 |
| 2021-09-20 | 2021-09-16 | 63.610 | 570,658 | +13,498 | 0.00% | 36,299,723 |
| 2021-09-17 | 2021-09-15 | 64.877 | 557,160 | -375 | 0.00% | 36,146,961 |
| 2021-09-16 | 2021-09-14 | 64.877 | 557,535 | -8,623 | 0.00% | 36,171,290 |
| 2021-09-15 | 2021-09-13 | 65.211 | 566,158 | -2,250 | 0.00% | 36,919,476 |
| 2021-09-14 | 2021-09-10 | 65.077 | 568,408 | +6,749 | 0.00% | 36,990,399 |
| 2021-09-13 | 2021-09-09 | 64.344 | 561,659 | -7,499 | 0.00% | 36,139,244 |
| 2021-09-10 | 2021-09-08 | 64.877 | 569,158 | +9,374 | 0.00% | 36,925,357 |
| 2021-09-09 | 2021-09-07 | 65.944 | 559,784 | -11,249 | 0.00% | 36,914,398 |
| 2021-09-08 | 2021-09-06 | 65.477 | 571,033 | -15,747 | 0.00% | 37,389,677 |
| 2021-09-07 | 2021-09-03 | 64.344 | 586,780 | -12,373 | 0.00% | 37,755,623 |
| 2021-09-06 | 2021-09-02 | 64.677 | 599,153 | -1,500 | 0.00% | 38,751,498 |
| 2021-09-03 | 2021-09-01 | 64.010 | 600,653 | -32,994 | 0.00% | 38,448,013 |
| 2021-09-02 | 2021-08-31 | 62.877 | 633,647 | +44,992 | 0.00% | 39,841,722 |
| 2021-09-01 | 2021-08-30 | 63.077 | 588,655 | +23,996 | 0.00% | 37,130,517 |
| 2021-08-31 | 2021-08-27 | 63.277 | 564,659 | +9,749 | 0.00% | 35,729,874 |
| 2021-08-30 | 2021-08-26 | 63.810 | 554,910 | -14,998 | 0.00% | 35,408,988 |
| 2021-08-27 | 2021-08-25 | 65.011 | 569,908 | +375 | 0.00% | 37,050,015 |
| 2021-08-26 | 2021-08-24 | 69.923 | 569,533 | -375 | 0.00% | 39,823,703 |
| 2021-08-25 | 2021-08-23 | 70.337 | 569,908 | +11,047 | 0.00% | 40,085,491 |
| 2021-08-24 | 2021-08-20 | 69.717 | 558,861 | +8,346 | 0.00% | 38,961,981 |
| 2021-08-23 | 2021-08-19 | 70.888 | 550,515 | -65,321 | 0.00% | 39,024,850 |
| 2021-08-20 | 2021-08-18 | 70.888 | 615,836 | -726 | 0.00% | 43,655,318 |
| 2021-08-19 | 2021-08-17 | 70.543 | 616,562 | +42,822 | 0.00% | 43,494,408 |
| 2021-08-18 | 2021-08-16 | 71.508 | 573,740 | +1,452 | 0.00% | 41,026,946 |
| 2021-08-17 | 2021-08-13 | 71.439 | 572,288 | -28,306 | 0.00% | 40,883,692 |
| 2021-08-16 | 2021-08-12 | 69.303 | 600,594 | +14,153 | 0.00% | 41,623,221 |
| 2021-08-13 | 2021-08-11 | 69.510 | 586,441 | +3,991 | 0.00% | 40,763,569 |
| 2021-08-12 | 2021-08-10 | 68.752 | 582,450 | +15,968 | 0.00% | 40,044,779 |
| 2021-08-11 | 2021-08-09 | 68.959 | 566,482 | +363 | 0.00% | 39,064,017 |
| 2021-08-10 | 2021-08-06 | 67.788 | 566,119 | -2,903 | 0.00% | 38,375,985 |
| 2021-08-09 | 2021-08-05 | 68.132 | 569,022 | +725 | 0.00% | 38,768,773 |
| 2021-08-06 | 2021-08-04 | 68.615 | 568,297 | +34,839 | 0.00% | 38,993,428 |
| 2021-08-05 | 2021-08-03 | 68.339 | 533,458 | -1,089 | 0.00% | 36,455,966 |
| 2021-08-04 | 2021-08-02 | 67.512 | 534,547 | -3,629 | 0.00% | 36,088,488 |
| 2021-08-03 | 2021-07-30 | 65.928 | 538,176 | +1,451 | 0.00% | 35,480,765 |
| 2021-08-02 | 2021-07-29 | 66.479 | 536,725 | +1,452 | 0.00% | 35,680,904 |
| 2021-07-30 | 2021-07-28 | 65.652 | 535,273 | -25,040 | 0.00% | 35,141,877 |
| 2021-07-29 | 2021-07-27 | 66.203 | 560,313 | -90,724 | 0.00% | 37,094,609 |
| 2021-07-28 | 2021-07-26 | 67.168 | 651,037 | +50,443 | 0.00% | 43,728,743 |
| 2021-07-27 | 2021-07-23 | 69.028 | 600,594 | -16,331 | 0.00% | 41,457,721 |
| 2021-07-26 | 2021-07-22 | 69.166 | 616,925 | -11,250 | 0.00% | 42,670,015 |
| 2021-07-23 | 2021-07-21 | 67.237 | 628,175 | -8,709 | 0.00% | 42,236,427 |
| 2021-07-22 | 2021-07-20 | 66.410 | 636,884 | +726 | 0.00% | 42,295,492 |
| 2021-07-21 | 2021-07-19 | 66.754 | 636,158 | -2,178 | 0.00% | 42,466,403 |
| 2021-07-19 | 2021-07-15 | 66.203 | 638,336 | +6,532 | 0.00% | 42,259,994 |
| 2021-07-16 | 2021-07-14 | 65.928 | 631,804 | -31,209 | 0.00% | 41,653,454 |
| 2021-07-15 | 2021-07-13 | 65.377 | 663,013 | -4,717 | 0.00% | 43,345,595 |
| 2021-07-14 | 2021-07-12 | 64.343 | 667,730 | -363 | 0.00% | 42,963,977 |
| 2021-07-13 | 2021-07-09 | 64.343 | 668,093 | +25,403 | 0.00% | 42,987,334 |
| 2021-07-12 | 2021-07-08 | 64.481 | 642,690 | +26,854 | 0.00% | 41,441,370 |
| 2021-07-09 | 2021-07-07 | 65.446 | 615,836 | +363 | 0.00% | 40,303,744 |
| 2021-07-08 | 2021-07-06 | 65.652 | 615,473 | +4,355 | 0.00% | 40,407,187 |
| 2021-07-07 | 2021-07-05 | 66.134 | 611,118 | -22,500 | 0.00% | 40,415,971 |
| 2021-07-06 | 2021-07-02 | 65.928 | 633,618 | +7,984 | 0.00% | 41,773,047 |
| 2021-07-05 | 2021-06-30 | 66.892 | 625,634 | +8,346 | 0.00% | 41,850,079 |
| 2021-07-02 | 2021-06-29 | 67.512 | 617,288 | +11,250 | 0.00% | 41,674,521 |
| 2021-06-30 | 2021-06-28 | 68.339 | 606,038 | -363 | 0.00% | 41,416,008 |
| 2021-06-29 | 2021-06-25 | 68.201 | 606,401 | -13,427 | 0.00% | 41,357,265 |
| 2021-06-28 | 2021-06-24 | 66.548 | 619,828 | +15,968 | 0.00% | 41,248,202 |
| 2021-06-25 | 2021-06-23 | 66.823 | 603,860 | -44,274 | 0.00% | 40,351,967 |
| 2021-06-24 | 2021-06-22 | 67.237 | 648,134 | -5,080 | 0.00% | 43,578,405 |
| 2021-06-23 | 2021-06-21 | 67.030 | 653,214 | +37,741 | 0.00% | 43,784,968 |
| 2021-06-22 | 2021-06-18 | 65.239 | 615,473 | +1,451 | 0.00% | 40,152,787 |
| 2021-06-21 | 2021-06-17 | 65.446 | 614,022 | +14,879 | 0.00% | 40,185,025 |
| 2021-06-18 | 2021-06-16 | 65.997 | 599,143 | +12,339 | 0.00% | 39,541,461 |
| 2021-06-17 | 2021-06-15 | 66.134 | 586,804 | -2,904 | 0.00% | 38,807,977 |
| 2021-06-16 | 2021-06-11 | 66.961 | 589,708 | +2,178 | 0.00% | 39,487,532 |
| 2021-06-15 | 2021-06-10 | 67.168 | 587,530 | -5,081 | 0.00% | 39,463,116 |
| 2021-06-11 | 2021-06-09 | 67.375 | 592,611 | -1,814 | 0.00% | 39,926,871 |
| 2021-06-10 | 2021-06-08 | 67.030 | 594,425 | -19,597 | 0.00% | 39,844,338 |
| 2021-06-08 | 2021-06-04 | 66.686 | 614,022 | +726 | 0.00% | 40,946,426 |
| 2021-06-07 | 2021-06-03 | 66.548 | 613,296 | +726 | 0.00% | 40,813,512 |
| 2021-06-04 | 2021-06-02 | 66.823 | 612,570 | +2,177 | 0.00% | 40,933,998 |
| 2021-06-03 | 2021-06-01 | 67.168 | 610,393 | +5,081 | 0.00% | 40,998,774 |
| 2021-06-02 | 2021-05-31 | 66.686 | 605,312 | +5,806 | 0.00% | 40,365,594 |
| 2021-06-01 | 2021-05-28 | 67.857 | 599,506 | +9,798 | 0.00% | 40,680,518 |
| 2021-05-31 | 2021-05-27 | 68.615 | 589,708 | +5,807 | 0.00% | 40,462,533 |
| 2021-05-27 | 2021-05-25 | 69.028 | 583,901 | +2,903 | 0.00% | 40,305,439 |
| 2021-05-25 | 2021-05-21 | 68.683 | 580,998 | -363 | 0.00% | 39,904,926 |
| 2021-05-21 | 2021-05-18 | 69.028 | 581,361 | +4,718 | 0.00% | 40,130,108 |
| 2021-05-20 | 2021-05-17 | 67.237 | 576,643 | +726 | 0.00% | 38,771,585 |
| 2021-05-18 | 2021-05-14 | 66.892 | 575,917 | -1,452 | 0.00% | 38,524,396 |
| 2021-05-14 | 2021-05-12 | 67.375 | 577,369 | +6,532 | 0.00% | 38,899,949 |
| 2021-05-13 | 2021-05-11 | 67.857 | 570,837 | -34,838 | 0.00% | 38,735,133 |
| 2021-05-12 | 2021-05-10 | 68.683 | 605,675 | +50,806 | 0.00% | 41,599,826 |
| 2021-05-11 | 2021-05-07 | 68.890 | 554,869 | +16,693 | 0.00% | 38,224,972 |
| 2021-05-07 | 2021-05-05 | 68.890 | 538,176 | +726 | 0.00% | 37,074,989 |
| 2021-05-06 | 2021-05-04 | 68.477 | 537,450 | +3,629 | 0.00% | 36,802,825 |
| 2021-05-05 | 2021-05-03 | 68.821 | 533,821 | +725 | 0.00% | 36,738,198 |
| 2021-05-04 | 2021-04-30 | 74.156 | 533,096 | -58,063 | 0.00% | 39,532,036 |
| 2021-05-03 | 2021-04-29 | 74.726 | 591,159 | +66,640 | 0.00% | 44,174,944 |
| 2021-04-30 | 2021-04-28 | 73.870 | 524,519 | +4,558 | 0.00% | 38,746,404 |
| 2021-04-28 | 2021-04-26 | 74.298 | 519,961 | +4,207 | 0.00% | 38,632,153 |
| 2021-04-27 | 2021-04-23 | 74.797 | 515,754 | +15,077 | 0.00% | 38,577,006 |
| 2021-04-26 | 2021-04-22 | 76.009 | 500,677 | -11,921 | 0.00% | 38,056,187 |
| 2021-04-23 | 2021-04-21 | 74.797 | 512,598 | -19,284 | 0.00% | 38,340,946 |
| 2021-04-22 | 2021-04-20 | 74.655 | 531,882 | -10,518 | 0.00% | 39,707,487 |
| 2021-04-21 | 2021-04-19 | 74.298 | 542,400 | -23,141 | 0.00% | 40,299,330 |
| 2021-04-20 | 2021-04-16 | 73.015 | 565,541 | +351 | 0.00% | 41,292,814 |
| 2021-04-19 | 2021-04-15 | 70.876 | 565,190 | +16,479 | 0.00% | 40,058,186 |
| 2021-04-15 | 2021-04-13 | 71.303 | 548,711 | +9,116 | 0.00% | 39,124,977 |
| 2021-04-14 | 2021-04-12 | 71.517 | 539,595 | -34,361 | 0.00% | 38,590,399 |
| 2021-04-13 | 2021-04-09 | 71.660 | 573,956 | +25,245 | 0.00% | 41,129,657 |
| 2021-04-12 | 2021-04-08 | 72.230 | 548,711 | +2,805 | 0.00% | 39,633,601 |
| 2021-04-09 | 2021-04-07 | 72.302 | 545,906 | +350 | 0.00% | 39,469,920 |
| 2021-04-08 | 2021-04-01 | 72.801 | 545,556 | +701 | 0.00% | 39,716,914 |
| 2021-04-07 | 2021-03-31 | 72.658 | 544,855 | -56,799 | 0.00% | 39,588,181 |
| 2021-04-01 | 2021-03-30 | 73.086 | 601,654 | +3,857 | 0.00% | 43,972,494 |
| 2021-03-31 | 2021-03-29 | 72.729 | 597,797 | -5,260 | 0.00% | 43,477,476 |
| 2021-03-30 | 2021-03-26 | 72.373 | 603,057 | +9,818 | 0.00% | 43,645,033 |
| 2021-03-29 | 2021-03-25 | 72.729 | 593,239 | +3,856 | 0.00% | 43,145,975 |
| 2021-03-26 | 2021-03-24 | 74.298 | 589,383 | -2,103 | 0.00% | 43,790,081 |
| 2021-03-25 | 2021-03-23 | 74.369 | 591,486 | -701 | 0.00% | 43,988,505 |
| 2021-03-24 | 2021-03-22 | 75.011 | 592,187 | +2,454 | 0.00% | 44,420,663 |
| 2021-03-23 | 2021-03-19 | 75.510 | 589,733 | -3,506 | 0.00% | 44,530,935 |
| 2021-03-22 | 2021-03-18 | 76.437 | 593,239 | +3,155 | 0.00% | 45,345,574 |
| 2021-03-19 | 2021-03-17 | 76.437 | 590,084 | +701 | 0.00% | 45,104,414 |
| 2021-03-18 | 2021-03-16 | 75.653 | 589,383 | +11,220 | 0.00% | 44,588,556 |
| 2021-03-17 | 2021-03-15 | 74.227 | 578,163 | +3,857 | 0.00% | 42,915,230 |
| 2021-03-16 | 2021-03-12 | 74.156 | 574,306 | +9,817 | 0.00% | 42,587,987 |
| 2021-03-15 | 2021-03-11 | 76.081 | 564,489 | +29,101 | 0.00% | 42,946,752 |
| 2021-03-12 | 2021-03-10 | 76.580 | 535,388 | +7,012 | 0.00% | 40,999,951 |
| 2021-03-11 | 2021-03-09 | 78.220 | 528,376 | +22,089 | 0.00% | 41,329,498 |
| 2021-03-10 | 2021-03-08 | 80.216 | 506,287 | -1,402 | 0.00% | 40,612,500 |
| 2021-03-09 | 2021-03-05 | 81.072 | 507,689 | -20,336 | 0.00% | 41,159,363 |
| 2021-03-08 | 2021-03-04 | 78.434 | 528,025 | +9,116 | 0.00% | 41,414,993 |
| 2021-03-05 | 2021-03-03 | 80.216 | 518,909 | -4,909 | 0.00% | 41,624,991 |
| 2021-03-04 | 2021-03-02 | 78.434 | 523,818 | -51,891 | 0.00% | 41,085,022 |
| 2021-03-03 | 2021-03-01 | 80.359 | 575,709 | -23,841 | 0.00% | 46,263,380 |
| 2021-03-02 | 2021-02-26 | 76.580 | 599,550 | -34,010 | 0.00% | 45,913,469 |
| 2021-03-01 | 2021-02-25 | 78.149 | 633,560 | -9,116 | 0.00% | 49,511,801 |
| 2021-02-26 | 2021-02-24 | 78.149 | 642,676 | +18,232 | 0.00% | 50,224,204 |
| 2021-02-25 | 2021-02-23 | 79.717 | 624,444 | +19,634 | 0.00% | 49,778,949 |
| 2021-02-24 | 2021-02-22 | 79.361 | 604,810 | -71,525 | 0.00% | 47,998,156 |
| 2021-02-23 | 2021-02-19 | 76.651 | 676,335 | -205,460 | 0.00% | 51,841,881 |
| 2021-02-22 | 2021-02-18 | 72.016 | 881,795 | +197,045 | 0.01% | 63,503,758 |
| 2021-02-19 | 2021-02-17 | 70.590 | 684,750 | -27,698 | 0.00% | 48,336,774 |
| 2021-02-18 | 2021-02-16 | 68.237 | 712,448 | +27,698 | 0.00% | 48,615,587 |
| 2021-02-17 | 2021-02-11 | 67.667 | 684,750 | +9,116 | 0.00% | 46,334,948 |
| 2021-02-16 | 2021-02-09 | 66.312 | 675,634 | +1,052 | 0.00% | 44,802,770 |
| 2021-02-10 | 2021-02-08 | 66.669 | 674,582 | +55,397 | 0.00% | 44,973,510 |
| 2021-02-09 | 2021-02-05 | 66.883 | 619,185 | +8,415 | 0.00% | 41,412,714 |
| 2021-02-08 | 2021-02-04 | 67.453 | 610,770 | +42,775 | 0.00% | 41,198,296 |
| 2021-02-04 | 2021-02-02 | 68.879 | 567,995 | -1,052 | 0.00% | 39,122,992 |
| 2021-02-03 | 2021-02-01 | 69.093 | 569,047 | -3,155 | 0.00% | 39,317,178 |
| 2021-02-02 | 2021-01-29 | 67.453 | 572,202 | -1,754 | 0.00% | 38,596,767 |
| 2021-02-01 | 2021-01-28 | 68.309 | 573,956 | -6,311 | 0.00% | 39,206,180 |
| 2021-01-29 | 2021-01-27 | 68.309 | 580,267 | -81,342 | 0.00% | 39,637,276 |
| 2021-01-28 | 2021-01-26 | 64.886 | 661,609 | +59,254 | 0.00% | 42,929,242 |
| 2021-01-27 | 2021-01-25 | 67.239 | 602,355 | +26,296 | 0.00% | 40,501,829 |
| 2021-01-26 | 2021-01-22 | 67.881 | 576,059 | +9,116 | 0.00% | 39,103,384 |
| 2021-01-25 | 2021-01-21 | 69.806 | 566,943 | +350 | 0.00% | 39,576,056 |
| 2021-01-22 | 2021-01-20 | 69.877 | 566,593 | -30,854 | 0.00% | 39,592,024 |
| 2021-01-21 | 2021-01-19 | 71.161 | 597,447 | +24,193 | 0.00% | 42,514,820 |
| 2021-01-20 | 2021-01-18 | 70.163 | 573,254 | -21,738 | 0.00% | 40,220,977 |
| 2021-01-19 | 2021-01-15 | 67.168 | 594,992 | +17,881 | 0.00% | 39,964,322 |
| 2021-01-18 | 2021-01-14 | 67.239 | 577,111 | -33,659 | 0.00% | 38,804,444 |
| 2021-01-15 | 2021-01-13 | 65.528 | 610,770 | +59,955 | 0.00% | 40,022,446 |
| 2021-01-14 | 2021-01-12 | 66.740 | 550,815 | -225,445 | 0.00% | 36,761,399 |
| 2021-01-13 | 2021-01-11 | 62.604 | 776,260 | +16,128 | 0.01% | 48,597,301 |
| 2021-01-12 | 2021-01-08 | 59.182 | 760,132 | -19,634 | 0.01% | 44,986,016 |
| 2021-01-11 | 2021-01-07 | 61.749 | 779,766 | +68,720 | 0.01% | 48,149,592 |
| 2021-01-08 | 2021-01-06 | 66.526 | 711,046 | -4,908 | 0.00% | 47,303,118 |
| 2021-01-07 | 2021-01-05 | 65.742 | 715,954 | -22,089 | 0.00% | 47,068,078 |
| 2021-01-06 | 2021-01-04 | 62.533 | 738,043 | +71,175 | 0.01% | 46,152,123 |
| 2021-01-05 | 2020-12-31 | 63.032 | 666,868 | +53,293 | 0.00% | 42,034,179 |
| 2021-01-04 | 2020-12-29 | 63.674 | 613,575 | +1,753 | 0.00% | 39,068,752 |
| 2020-12-30 | 2020-12-28 | 64.886 | 611,822 | +3,506 | 0.00% | 39,698,757 |
| 2020-12-29 | 2020-12-24 | 63.460 | 608,316 | +8,766 | 0.00% | 38,603,766 |
| 2020-12-28 | 2020-12-22 | 62.391 | 599,550 | +68,720 | 0.00% | 37,406,225 |
| 2020-12-22 | 2020-12-18 | 64.957 | 530,830 | +1,052 | 0.00% | 34,481,350 |
| 2020-12-21 | 2020-12-17 | 62.961 | 529,778 | -701 | 0.00% | 33,355,315 |
| 2020-12-18 | 2020-12-16 | 63.317 | 530,479 | +1,753 | 0.00% | 33,588,575 |
| 2020-12-17 | 2020-12-15 | 62.961 | 528,726 | +1,052 | 0.00% | 33,289,080 |
| 2020-12-16 | 2020-12-14 | 63.032 | 527,674 | +11,920 | 0.00% | 33,260,470 |
| 2020-12-15 | 2020-12-11 | 63.175 | 515,754 | +351 | 0.00% | 32,582,676 |
| 2020-12-14 | 2020-12-10 | 64.102 | 515,403 | +701 | 0.00% | 33,038,252 |
| 2020-12-11 | 2020-12-09 | 64.458 | 514,702 | +6,311 | 0.00% | 33,176,816 |
| 2020-12-10 | 2020-12-08 | 64.815 | 508,391 | +6,311 | 0.00% | 32,951,270 |
| 2020-12-09 | 2020-12-07 | 66.098 | 502,080 | +4,909 | 0.00% | 33,186,624 |
| 2020-12-07 | 2020-12-03 | 67.596 | 497,171 | +1,052 | 0.00% | 33,606,598 |
| 2020-12-04 | 2020-12-02 | 66.811 | 496,119 | +4,207 | 0.00% | 33,146,362 |
| 2020-12-03 | 2020-12-01 | 66.027 | 491,912 | +701 | 0.00% | 32,479,462 |
| 2020-12-02 | 2020-11-30 | 66.170 | 491,211 | +16,830 | 0.00% | 32,503,227 |
| 2020-12-01 | 2020-11-27 | 67.810 | 474,381 | +7,012 | 0.00% | 32,167,568 |
| 2020-11-30 | 2020-11-26 | 67.952 | 467,369 | +20,686 | 0.00% | 31,758,737 |
| 2020-11-27 | 2020-11-25 | 67.881 | 446,683 | -18,933 | 0.00% | 30,321,229 |
| 2020-11-26 | 2020-11-24 | 67.667 | 465,616 | +701 | 0.00% | 31,506,817 |
| 2020-11-25 | 2020-11-23 | 66.312 | 464,915 | +7,363 | 0.00% | 30,829,532 |
| 2020-11-24 | 2020-11-20 | 66.954 | 457,552 | +351 | 0.00% | 30,634,900 |
| 2020-11-23 | 2020-11-19 | 67.168 | 457,201 | +38,217 | 0.00% | 30,709,200 |
| 2020-11-20 | 2020-11-18 | 67.097 | 418,984 | +6,311 | 0.00% | 28,112,372 |
| 2020-11-19 | 2020-11-17 | 67.596 | 412,673 | +19,634 | 0.00% | 27,894,900 |
| 2020-11-18 | 2020-11-16 | 68.665 | 393,039 | +15,427 | 0.00% | 26,988,103 |
| 2020-11-17 | 2020-11-13 | 71.303 | 377,612 | +5,260 | 0.00% | 26,925,031 |
| 2020-11-16 | 2020-11-12 | 75.083 | 372,352 | -351 | 0.00% | 27,957,124 |
| 2020-11-13 | 2020-11-11 | 76.936 | 372,703 | -5,610 | 0.00% | 28,674,428 |
| 2020-11-12 | 2020-11-10 | 73.086 | 378,313 | -1,753 | 0.00% | 27,649,390 |
| 2020-11-11 | 2020-11-09 | 72.159 | 380,066 | +351 | 0.00% | 27,425,210 |
| 2020-11-10 | 2020-11-06 | 72.373 | 379,715 | -2,455 | 0.00% | 27,481,107 |
| 2020-11-06 | 2020-11-04 | 68.523 | 382,170 | +2,805 | 0.00% | 26,187,281 |
| 2020-11-04 | 2020-11-02 | 69.236 | 379,365 | -350 | 0.00% | 26,265,575 |
| 2020-11-02 | 2020-10-29 | 68.594 | 379,715 | +1,753 | 0.00% | 26,046,133 |
| 2020-10-30 | 2020-10-28 | 69.949 | 377,962 | +701 | 0.00% | 26,437,937 |
| 2020-10-29 | 2020-10-27 | 71.731 | 377,261 | -351 | 0.00% | 27,061,403 |
| 2020-10-28 | 2020-10-23 | 72.587 | 377,612 | +1,052 | 0.00% | 27,409,681 |
| 2020-10-27 | 2020-10-22 | 72.016 | 376,560 | +1,753 | 0.00% | 27,118,520 |
| 2020-10-23 | 2020-10-21 | 74.013 | 374,807 | -7,713 | 0.00% | 27,740,576 |
| 2020-10-16 | 2020-10-14 | 73.157 | 382,520 | +1,402 | 0.00% | 27,984,138 |
| 2020-10-15 | 2020-10-12 | 72.444 | 381,118 | -3,506 | 0.00% | 27,609,821 |
| 2020-10-14 | 2020-10-09 | 71.232 | 384,624 | -7,012 | 0.00% | 27,397,586 |
| 2020-10-12 | 2020-10-08 | 71.803 | 391,636 | -7,012 | 0.00% | 28,120,465 |
| 2020-10-09 | 2020-10-07 | 71.874 | 398,648 | -7,013 | 0.00% | 28,652,370 |
| 2020-10-08 | 2020-10-06 | 70.804 | 405,661 | +21,037 | 0.00% | 28,722,546 |
| 2020-10-07 | 2020-10-05 | 70.590 | 384,624 | +701 | 0.00% | 27,150,760 |
| 2020-10-06 | 2020-09-30 | 70.519 | 383,923 | -2,103 | 0.00% | 27,073,902 |
| 2020-10-05 | 2020-09-29 | 69.806 | 386,026 | +11,570 | 0.00% | 26,946,953 |
| 2020-09-30 | 2020-09-28 | 71.375 | 374,456 | +351 | 0.00% | 26,726,697 |
| 2020-09-28 | 2020-09-24 | 71.232 | 374,105 | -351 | 0.00% | 26,648,295 |
| 2020-09-25 | 2020-09-23 | 72.587 | 374,456 | +351 | 0.00% | 27,180,597 |
| 2020-09-24 | 2020-09-22 | 73.443 | 374,105 | -2,805 | 0.00% | 27,475,219 |
| 2020-09-23 | 2020-09-21 | 74.013 | 376,910 | +350 | 0.00% | 27,896,225 |
| 2020-09-21 | 2020-09-17 | 74.726 | 376,560 | +1,052 | 0.00% | 28,138,821 |
| 2020-09-15 | 2020-09-11 | 75.796 | 375,508 | -350 | 0.00% | 28,461,834 |
| 2020-09-10 | 2020-09-08 | 76.366 | 375,858 | -351 | 0.00% | 28,702,762 |
| 2020-09-09 | 2020-09-07 | 75.011 | 376,209 | +351 | 0.00% | 28,219,892 |
| 2020-09-08 | 2020-09-04 | 75.796 | 375,858 | -2,104 | 0.00% | 28,488,362 |
| 2020-09-07 | 2020-09-03 | 75.582 | 377,962 | +1,402 | 0.00% | 28,566,986 |
| 2020-09-04 | 2020-09-02 | 75.653 | 376,560 | +3,857 | 0.00% | 28,487,871 |
| 2020-09-03 | 2020-09-01 | 76.722 | 372,703 | -351 | 0.00% | 28,594,703 |
| 2020-09-02 | 2020-08-31 | 77.222 | 373,054 | +12,973 | 0.00% | 28,807,832 |
| 2020-09-01 | 2020-08-28 | 79.575 | 360,081 | +1,052 | 0.00% | 28,653,312 |
| 2020-08-31 | 2020-08-27 | 79.789 | 359,029 | +13,323 | 0.00% | 28,646,399 |
| 2020-08-28 | 2020-08-26 | 86.307 | 345,706 | -18,232 | 0.00% | 29,836,767 |
| 2020-08-27 | 2020-08-25 | 85.428 | 363,938 | +9,446 | 0.00% | 31,090,614 |
| 2020-08-26 | 2020-08-24 | 86.453 | 354,492 | -2,391 | 0.00% | 30,646,959 |
| 2020-08-24 | 2020-08-20 | 84.330 | 356,883 | +18,101 | 0.00% | 30,096,042 |
| 2020-08-20 | 2020-08-18 | 87.624 | 338,782 | -10,587 | 0.00% | 29,685,579 |
| 2020-08-19 | 2020-08-17 | 85.794 | 349,369 | +1,707 | 0.00% | 29,973,884 |
| 2020-08-18 | 2020-08-14 | 85.868 | 347,662 | -683 | 0.00% | 29,852,883 |
| 2020-08-17 | 2020-08-13 | 86.380 | 348,345 | -2,390 | 0.00% | 30,090,031 |
| 2020-08-13 | 2020-08-11 | 83.086 | 350,735 | -2,391 | 0.00% | 29,141,105 |
| 2020-08-12 | 2020-08-10 | 80.231 | 353,126 | -10,587 | 0.00% | 28,331,613 |
| 2020-08-11 | 2020-08-07 | 78.840 | 363,713 | +683 | 0.00% | 28,675,142 |
| 2020-08-10 | 2020-08-06 | 79.133 | 363,030 | +2,049 | 0.00% | 28,727,594 |
| 2020-08-07 | 2020-08-05 | 81.256 | 360,981 | -17,417 | 0.00% | 29,331,776 |
| 2020-08-06 | 2020-08-04 | 79.352 | 378,398 | -3,757 | 0.00% | 30,026,807 |
| 2020-08-04 | 2020-07-31 | 77.742 | 382,155 | -6,830 | 0.00% | 29,709,484 |
| 2020-08-03 | 2020-07-30 | 77.742 | 388,985 | -19,466 | 0.00% | 30,240,462 |
| 2020-07-29 | 2020-07-27 | 77.596 | 408,451 | -3,415 | 0.00% | 31,693,987 |
| 2020-07-28 | 2020-07-24 | 78.328 | 411,866 | -16,393 | 0.00% | 32,260,475 |
| 2020-07-24 | 2020-07-22 | 78.108 | 428,259 | -2,889 | 0.00% | 33,450,450 |
| 2020-07-22 | 2020-07-20 | 78.694 | 431,148 | +1,366 | 0.00% | 33,928,596 |
| 2020-07-17 | 2020-07-15 | 79.133 | 429,782 | +1,024 | 0.00% | 34,009,869 |
| 2020-07-15 | 2020-07-13 | 80.670 | 428,758 | -20,832 | 0.00% | 34,587,954 |
| 2020-07-14 | 2020-07-10 | 80.377 | 449,590 | -1,708 | 0.00% | 36,136,828 |
| 2020-07-10 | 2020-07-08 | 82.134 | 451,298 | +6,831 | 0.00% | 37,066,989 |
| 2020-07-09 | 2020-07-07 | 82.573 | 444,467 | +12,294 | 0.00% | 36,701,149 |
| 2020-07-08 | 2020-07-06 | 84.843 | 432,173 | -13,319 | 0.00% | 36,666,724 |
| 2020-07-07 | 2020-07-03 | 80.011 | 445,492 | +10,246 | 0.00% | 35,644,384 |
| 2020-07-06 | 2020-07-02 | 79.792 | 435,246 | +2,732 | 0.00% | 34,729,004 |
| 2020-07-03 | 2020-06-30 | 76.571 | 432,514 | -2,049 | 0.00% | 33,117,908 |
| 2020-07-02 | 2020-06-29 | 75.839 | 434,563 | +5,805 | 0.00% | 32,956,687 |
| 2020-06-30 | 2020-06-26 | 78.181 | 428,758 | -4,098 | 0.00% | 33,520,812 |
| 2020-06-29 | 2020-06-24 | 80.524 | 432,856 | +8,197 | 0.00% | 34,855,167 |
| 2020-06-22 | 2020-06-18 | 79.206 | 424,659 | -683 | 0.00% | 33,635,558 |
| 2020-06-19 | 2020-06-17 | 79.279 | 425,342 | -3,112 | 0.00% | 33,720,792 |
| 2020-06-18 | 2020-06-16 | 79.279 | 428,454 | -14,002 | 0.00% | 33,967,509 |
| 2020-06-17 | 2020-06-15 | 77.742 | 442,456 | -7,855 | 0.00% | 34,397,403 |
| 2020-06-16 | 2020-06-12 | 79.426 | 450,311 | -3,073 | 0.00% | 35,766,244 |
| 2020-06-15 | 2020-06-11 | 80.158 | 453,384 | +3,452 | 0.00% | 36,342,212 |
| 2020-06-12 | 2020-06-10 | 81.622 | 449,932 | -4,439 | 0.00% | 36,724,238 |
| 2020-06-11 | 2020-06-09 | 81.841 | 454,371 | +23,906 | 0.00% | 37,186,341 |
| 2020-06-10 | 2020-06-08 | 78.986 | 430,465 | +1,707 | 0.00% | 34,000,894 |
| 2020-06-08 | 2020-06-04 | 79.792 | 428,758 | +342 | 0.00% | 34,211,316 |
| 2020-06-05 | 2020-06-03 | 80.450 | 428,416 | -683 | 0.00% | 34,466,281 |
| 2020-06-04 | 2020-06-02 | 80.450 | 429,099 | +1,707 | 0.00% | 34,521,228 |
| 2020-06-03 | 2020-06-01 | 81.256 | 427,392 | -15,026 | 0.00% | 34,728,051 |
| 2020-06-02 | 2020-05-29 | 79.206 | 442,418 | -27,321 | 0.00% | 35,042,178 |
| 2020-06-01 | 2020-05-28 | 79.206 | 469,739 | +1,707 | 0.00% | 37,206,166 |
| 2020-05-28 | 2020-05-26 | 80.304 | 468,032 | -683 | 0.00% | 37,584,884 |
| 2020-05-26 | 2020-05-22 | 84.810 | 468,715 | +2,391 | 0.00% | 39,751,637 |
| 2020-05-25 | 2020-05-21 | 87.151 | 466,324 | +13,647 | 0.00% | 40,640,588 |
| 2020-05-22 | 2020-05-20 | 84.432 | 452,677 | +4,304 | 0.00% | 38,220,524 |
| 2020-05-21 | 2020-05-19 | 86.018 | 448,373 | +3,972 | 0.00% | 38,568,219 |
| 2020-05-18 | 2020-05-14 | 85.867 | 444,401 | +662 | 0.00% | 38,159,432 |
| 2020-05-14 | 2020-05-12 | 87.378 | 443,739 | +11,917 | 0.00% | 38,772,818 |
| 2020-05-13 | 2020-05-11 | 89.341 | 431,822 | -331 | 0.00% | 38,579,440 |
| 2020-05-12 | 2020-05-08 | 89.266 | 432,153 | +1,324 | 0.00% | 38,576,375 |
| 2020-05-11 | 2020-05-07 | 89.266 | 430,829 | +13,242 | 0.00% | 38,458,188 |
| 2020-05-08 | 2020-05-06 | 90.172 | 417,587 | +40,386 | 0.00% | 37,654,571 |
| 2020-05-07 | 2020-05-05 | 90.851 | 377,201 | +6,621 | 0.00% | 34,269,271 |
| 2020-05-06 | 2020-05-04 | 90.776 | 370,580 | +19,862 | 0.00% | 33,639,757 |
| 2020-05-04 | 2020-04-28 | 95.232 | 350,718 | -10,593 | 0.00% | 33,399,468 |
| 2020-04-29 | 2020-04-27 | 94.628 | 361,311 | -20,524 | 0.00% | 34,189,966 |
| 2020-04-24 | 2020-04-22 | 92.815 | 381,835 | +1,986 | 0.00% | 35,440,025 |
| 2020-04-23 | 2020-04-21 | 90.398 | 379,849 | -662 | 0.00% | 34,337,727 |
| 2020-04-21 | 2020-04-17 | 91.078 | 380,511 | +662 | 0.00% | 34,656,199 |
| 2020-04-17 | 2020-04-15 | 91.984 | 379,849 | +1,655 | 0.00% | 34,940,143 |
| 2020-04-16 | 2020-04-14 | 93.646 | 378,194 | -4,303 | 0.00% | 35,416,263 |
| 2020-04-15 | 2020-04-09 | 93.042 | 382,497 | +1,986 | 0.00% | 35,588,128 |
| 2020-04-14 | 2020-04-08 | 92.966 | 380,511 | +21,848 | 0.00% | 35,374,611 |
| 2020-04-09 | 2020-04-07 | 95.534 | 358,663 | -20,193 | 0.00% | 34,264,430 |
| 2020-04-08 | 2020-04-06 | 93.646 | 378,856 | -331 | 0.00% | 35,478,256 |
| 2020-04-07 | 2020-04-03 | 91.607 | 379,187 | +662 | 0.00% | 34,736,067 |
| 2020-04-06 | 2020-04-02 | 89.266 | 378,525 | -3,972 | 0.00% | 33,789,242 |
| 2020-04-01 | 2020-03-30 | 84.432 | 382,497 | +6,951 | 0.00% | 32,295,071 |
| 2020-03-30 | 2020-03-26 | 85.414 | 375,546 | -1,655 | 0.00% | 32,076,883 |
| 2020-03-27 | 2020-03-25 | 84.734 | 377,201 | -1,986 | 0.00% | 31,961,864 |
| 2020-03-24 | 2020-03-20 | 82.771 | 379,187 | -3,972 | 0.00% | 31,385,598 |
| 2020-03-23 | 2020-03-19 | 72.878 | 383,159 | +1,986 | 0.00% | 27,923,686 |
| 2020-03-20 | 2020-03-18 | 73.708 | 381,173 | +331 | 0.00% | 28,095,603 |
| 2020-03-17 | 2020-03-13 | 79.901 | 380,842 | +7,945 | 0.00% | 30,429,647 |
| 2020-03-16 | 2020-03-12 | 83.753 | 372,897 | -994 | 0.00% | 31,231,069 |
| 2020-03-13 | 2020-03-11 | 86.924 | 373,891 | +8,276 | 0.00% | 32,500,253 |
| 2020-03-12 | 2020-03-10 | 87.831 | 365,615 | +9,931 | 0.00% | 32,112,205 |
| 2020-03-11 | 2020-03-09 | 88.812 | 355,684 | +3,311 | 0.00% | 31,589,159 |
| 2020-03-10 | 2020-03-06 | 91.380 | 352,373 | -662 | 0.00% | 32,199,891 |
| 2020-03-06 | 2020-03-04 | 92.740 | 353,035 | -2,649 | 0.00% | 32,740,291 |
| 2020-03-05 | 2020-03-03 | 91.682 | 355,684 | +6,952 | 0.00% | 32,609,897 |
| 2020-03-04 | 2020-03-02 | 92.588 | 348,732 | -1,655 | 0.00% | 32,288,560 |
| 2020-03-03 | 2020-02-28 | 92.588 | 350,387 | +1,324 | 0.00% | 32,441,794 |
| 2020-03-02 | 2020-02-27 | 95.760 | 349,063 | +4,635 | 0.00% | 33,426,390 |
| 2020-02-28 | 2020-02-26 | 95.307 | 344,428 | +11,255 | 0.00% | 32,826,472 |
| 2020-02-27 | 2020-02-25 | 97.573 | 333,173 | +993 | 0.00% | 32,508,634 |
| 2020-02-26 | 2020-02-24 | 98.857 | 332,180 | -3,310 | 0.00% | 32,838,215 |
| 2020-02-25 | 2020-02-21 | 99.838 | 335,490 | +1,986 | 0.00% | 33,494,804 |
| 2020-02-21 | 2020-02-19 | 101.273 | 333,504 | -16,883 | 0.00% | 33,775,068 |
| 2020-02-19 | 2020-02-17 | 99.687 | 350,387 | -2,648 | 0.00% | 34,929,175 |
| 2020-02-18 | 2020-02-14 | 98.328 | 353,035 | +5,296 | 0.00% | 34,713,240 |
| 2020-02-17 | 2020-02-13 | 99.763 | 347,739 | +3,642 | 0.00% | 34,691,464 |
| 2020-02-14 | 2020-02-12 | 100.367 | 344,097 | +1,324 | 0.00% | 34,536,019 |
| 2020-02-13 | 2020-02-11 | 100.367 | 342,773 | +331 | 0.00% | 34,403,133 |
| 2020-02-11 | 2020-02-07 | 101.651 | 342,442 | -8,607 | 0.00% | 34,809,557 |
| 2020-02-10 | 2020-02-06 | 101.424 | 351,049 | -22,179 | 0.00% | 35,604,932 |
| 2020-02-06 | 2020-02-04 | 96.365 | 373,228 | +662 | 0.00% | 35,965,930 |
| 2020-02-05 | 2020-02-03 | 96.365 | 372,566 | +3,310 | 0.00% | 35,902,137 |
| 2020-02-04 | 2020-01-31 | 96.969 | 369,256 | +6,952 | 0.00% | 35,806,263 |
| 2020-02-03 | 2020-01-30 | 97.573 | 362,304 | +22,841 | 0.00% | 35,351,028 |
| 2020-01-31 | 2020-01-29 | 102.104 | 339,463 | -993 | 0.00% | 34,660,558 |
| 2020-01-30 | 2020-01-24 | 105.276 | 340,456 | -2,317 | 0.00% | 35,841,830 |
| 2020-01-29 | 2020-01-22 | 104.823 | 342,773 | -331 | 0.00% | 35,930,435 |
| 2020-01-23 | 2020-01-21 | 101.122 | 343,104 | -1,986 | 0.00% | 34,695,469 |
| 2020-01-22 | 2020-01-20 | 103.690 | 345,090 | +993 | 0.00% | 35,782,388 |
| 2020-01-16 | 2020-01-14 | 99.838 | 344,097 | -3,311 | 0.00% | 34,354,114 |
| 2020-01-15 | 2020-01-13 | 98.781 | 347,408 | -331 | 0.00% | 34,317,368 |
| 2020-01-14 | 2020-01-10 | 96.969 | 347,739 | +331 | 0.00% | 33,719,788 |
| 2020-01-10 | 2020-01-08 | 96.440 | 347,408 | -331 | 0.00% | 33,504,036 |
| 2020-01-09 | 2020-01-07 | 96.365 | 347,739 | +662 | 0.00% | 33,509,696 |
| 2020-01-07 | 2020-01-03 | 97.271 | 347,077 | +1,655 | 0.00% | 33,760,441 |
| 2020-01-03 | 2019-12-31 | 98.932 | 345,422 | +1,987 | 0.00% | 34,173,361 |
| 2020-01-02 | 2019-12-27 | 98.781 | 343,435 | -1,987 | 0.00% | 33,924,910 |
| 2019-12-27 | 2019-12-20 | 96.591 | 345,422 | -662 | 0.00% | 33,364,679 |
| 2019-12-20 | 2019-12-18 | 93.797 | 346,084 | -993 | 0.00% | 32,461,570 |
| 2019-12-19 | 2019-12-17 | 93.570 | 347,077 | -331 | 0.00% | 32,476,076 |
| 2019-12-17 | 2019-12-13 | 93.042 | 347,408 | -662 | 0.00% | 32,323,392 |
| 2019-12-16 | 2019-12-12 | 91.078 | 348,070 | -662 | 0.00% | 31,701,536 |
| 2019-12-12 | 2019-12-10 | 90.625 | 348,732 | -1,986 | 0.00% | 31,603,811 |
| 2019-12-10 | 2019-12-06 | 89.568 | 350,718 | -2,979 | 0.00% | 31,412,981 |
| 2019-12-09 | 2019-12-05 | 89.568 | 353,697 | -4,635 | 0.00% | 31,679,803 |
| 2019-12-06 | 2019-12-04 | 89.492 | 358,332 | +6,290 | 0.00% | 32,067,888 |
| 2019-12-05 | 2019-12-03 | 89.719 | 352,042 | -4,966 | 0.00% | 31,584,742 |
| 2019-12-04 | 2019-12-02 | 89.643 | 357,008 | -3,310 | 0.00% | 32,003,323 |
| 2019-12-03 | 2019-11-29 | 89.115 | 360,318 | -7,614 | 0.00% | 32,109,561 |
| 2019-12-02 | 2019-11-28 | 91.078 | 367,932 | +7,614 | 0.00% | 33,510,528 |
| 2019-11-28 | 2019-11-26 | 92.966 | 360,318 | +331 | 0.00% | 33,497,348 |
| 2019-11-27 | 2019-11-25 | 93.570 | 359,987 | -1,655 | 0.00% | 33,684,068 |
| 2019-11-26 | 2019-11-22 | 92.588 | 361,642 | +1,655 | 0.00% | 33,483,877 |
| 2019-11-20 | 2019-11-18 | 93.042 | 359,987 | -7,283 | 0.00% | 33,493,762 |
| 2019-11-19 | 2019-11-15 | 92.437 | 367,270 | +1,655 | 0.00% | 33,949,492 |
| 2019-11-18 | 2019-11-14 | 92.437 | 365,615 | -3,310 | 0.00% | 33,796,508 |
| 2019-11-15 | 2019-11-13 | 93.117 | 368,925 | +10,262 | 0.00% | 34,353,230 |
| 2019-11-14 | 2019-11-12 | 94.779 | 358,663 | -1,324 | 0.00% | 33,993,565 |
| 2019-11-13 | 2019-11-11 | 94.779 | 359,987 | -6,621 | 0.00% | 34,119,052 |
| 2019-11-12 | 2019-11-08 | 97.120 | 366,608 | +12,580 | 0.00% | 35,604,863 |
| 2019-11-11 | 2019-11-07 | 97.044 | 354,028 | -663 | 0.00% | 34,356,360 |
| 2019-11-07 | 2019-11-05 | 97.497 | 354,691 | +332 | 0.00% | 34,581,420 |
| 2019-11-06 | 2019-11-04 | 96.969 | 354,359 | +993 | 0.00% | 34,361,720 |
| 2019-11-05 | 2019-11-01 | 97.044 | 353,366 | -331 | 0.00% | 34,292,117 |
| 2019-11-04 | 2019-10-31 | 96.365 | 353,697 | -1,325 | 0.00% | 34,083,835 |
| 2019-11-01 | 2019-10-30 | 96.365 | 355,022 | +13,242 | 0.00% | 34,211,518 |
| 2019-10-31 | 2019-10-29 | 97.120 | 341,780 | +331 | 0.00% | 33,193,574 |
| 2019-10-29 | 2019-10-25 | 97.346 | 341,449 | +2,317 | 0.00% | 33,238,787 |
| 2019-10-28 | 2019-10-24 | 98.630 | 339,132 | +993 | 0.00% | 33,448,632 |
| 2019-10-25 | 2019-10-23 | 98.101 | 338,139 | +331 | 0.00% | 33,171,936 |
| 2019-10-24 | 2019-10-22 | 99.159 | 337,808 | +662 | 0.00% | 33,496,626 |
| 2019-10-23 | 2019-10-21 | 100.216 | 337,146 | -3,972 | 0.00% | 33,787,444 |
| 2019-10-22 | 2019-10-18 | 99.914 | 341,118 | -2,317 | 0.00% | 34,082,457 |
| 2019-10-21 | 2019-10-17 | 99.763 | 343,435 | -13,573 | 0.00% | 34,262,084 |
| 2019-10-18 | 2019-10-16 | 98.328 | 357,008 | +13,242 | 0.00% | 35,103,898 |
| 2019-10-17 | 2019-10-15 | 99.385 | 343,766 | +4,634 | 0.00% | 34,165,298 |
| 2019-10-16 | 2019-10-14 | 100.292 | 339,132 | +993 | 0.00% | 34,012,085 |
| 2019-10-15 | 2019-10-11 | 100.594 | 338,139 | -331 | 0.00% | 34,014,641 |
| 2019-10-14 | 2019-10-10 | 98.479 | 338,470 | -97,986 | 0.00% | 33,332,216 |
| 2019-10-10 | 2019-10-08 | 98.328 | 436,456 | -331 | 0.00% | 42,915,864 |
| 2019-10-09 | 2019-10-04 | 98.177 | 436,787 | +331 | 0.00% | 42,882,438 |
| 2019-10-08 | 2019-10-03 | 99.310 | 436,456 | +662 | 0.00% | 43,344,363 |
| 2019-10-03 | 2019-09-30 | 97.950 | 435,794 | -993 | 0.00% | 42,686,213 |
| 2019-10-02 | 2019-09-27 | 96.667 | 436,787 | +662 | 0.00% | 42,222,708 |
| 2019-09-30 | 2019-09-26 | 97.120 | 436,125 | -2,648 | 0.00% | 42,356,334 |
| 2019-09-27 | 2019-09-25 | 98.101 | 438,773 | -2,980 | 0.00% | 43,044,281 |
| 2019-09-26 | 2019-09-24 | 98.479 | 441,753 | -6,620 | 0.00% | 43,503,431 |
| 2019-09-25 | 2019-09-23 | 97.573 | 448,373 | -3,311 | 0.00% | 43,749,025 |
| 2019-09-23 | 2019-09-19 | 97.875 | 451,684 | +10,593 | 0.00% | 44,208,534 |
| 2019-09-20 | 2019-09-18 | 99.234 | 441,091 | +98,649 | 0.00% | 43,771,353 |
| 2019-09-19 | 2019-09-17 | 99.687 | 342,442 | +331 | 0.00% | 34,137,158 |
| 2019-09-18 | 2019-09-16 | 101.273 | 342,111 | +1,324 | 0.00% | 34,646,728 |
| 2019-09-17 | 2019-09-13 | 101.953 | 340,787 | +331 | 0.00% | 34,744,270 |
| 2019-09-16 | 2019-09-12 | 101.726 | 340,456 | -331 | 0.00% | 34,633,389 |
| 2019-09-13 | 2019-09-11 | 101.651 | 340,787 | -6,290 | 0.00% | 34,641,324 |
| 2019-09-12 | 2019-09-10 | 99.989 | 347,077 | -9,269 | 0.00% | 34,704,055 |
| 2019-09-10 | 2019-09-06 | 99.838 | 356,346 | +331 | 0.00% | 35,577,035 |
| 2019-09-09 | 2019-09-05 | 99.763 | 356,015 | -78,124 | 0.00% | 35,517,102 |
| 2019-09-06 | 2019-09-04 | 100.216 | 434,139 | -1,986 | 0.00% | 43,507,701 |
| 2019-09-03 | 2019-08-30 | 98.101 | 436,125 | -24,828 | 0.00% | 42,784,508 |
| 2019-09-02 | 2019-08-29 | 98.253 | 460,953 | -2,317 | 0.00% | 45,289,795 |
| 2019-08-30 | 2019-08-28 | 102.048 | 463,270 | -331 | 0.00% | 47,275,984 |
| 2019-08-29 | 2019-08-27 | 101.121 | 463,601 | +11,049 | 0.00% | 46,879,673 |
| 2019-08-28 | 2019-08-26 | 102.667 | 452,552 | +324 | 0.00% | 46,462,121 |
| 2019-08-27 | 2019-08-23 | 103.285 | 452,228 | +15,522 | 0.00% | 46,708,548 |
| 2019-08-26 | 2019-08-22 | 102.435 | 436,706 | +647 | 0.00% | 44,733,976 |
| 2019-08-22 | 2019-08-20 | 103.981 | 436,059 | -647 | 0.00% | 45,341,930 |
| 2019-08-21 | 2019-08-19 | 102.435 | 436,706 | +323 | 0.00% | 44,733,976 |
| 2019-08-20 | 2019-08-16 | 102.126 | 436,383 | -2,587 | 0.00% | 44,565,944 |
| 2019-08-19 | 2019-08-15 | 102.203 | 438,970 | -17,139 | 0.00% | 44,864,079 |
| 2019-08-16 | 2019-08-14 | 96.946 | 456,109 | +3,234 | 0.00% | 44,217,954 |
| 2019-08-15 | 2019-08-13 | 97.564 | 452,875 | +6,468 | 0.00% | 44,184,523 |
| 2019-08-14 | 2019-08-12 | 99.806 | 446,407 | -324 | 0.00% | 44,554,308 |
| 2019-08-13 | 2019-08-09 | 100.348 | 446,731 | -18,756 | 0.00% | 44,828,401 |
| 2019-08-12 | 2019-08-08 | 97.487 | 465,487 | +1,294 | 0.00% | 45,379,020 |
| 2019-08-09 | 2019-08-07 | 97.642 | 464,193 | +12,612 | 0.00% | 45,324,644 |
| 2019-08-08 | 2019-08-06 | 98.492 | 451,581 | +112,211 | 0.00% | 44,477,212 |
| 2019-08-07 | 2019-08-05 | 97.642 | 339,370 | +647 | 0.00% | 33,136,701 |
| 2019-08-05 | 2019-08-01 | 102.590 | 338,723 | +323 | 0.00% | 34,749,461 |
| 2019-08-01 | 2019-07-30 | 104.368 | 338,400 | +8,408 | 0.00% | 35,318,039 |
| 2019-07-31 | 2019-07-29 | 103.904 | 329,992 | -5,174 | 0.00% | 34,287,447 |
| 2019-07-30 | 2019-07-26 | 104.213 | 335,166 | +323 | 0.00% | 34,928,691 |
| 2019-07-26 | 2019-07-24 | 106.146 | 334,843 | +324 | 0.00% | 35,542,193 |
| 2019-07-25 | 2019-07-23 | 106.919 | 334,519 | +1,940 | 0.00% | 35,766,417 |
| 2019-07-23 | 2019-07-19 | 109.238 | 332,579 | -5,174 | 0.00% | 36,330,339 |
| 2019-07-22 | 2019-07-18 | 109.084 | 337,753 | +1,940 | 0.00% | 36,843,315 |
| 2019-07-18 | 2019-07-16 | 109.625 | 335,813 | -323 | 0.00% | 36,813,423 |
| 2019-07-16 | 2019-07-12 | 108.079 | 336,136 | -324 | 0.00% | 36,329,102 |
| 2019-07-12 | 2019-07-10 | 108.465 | 336,460 | +1,294 | 0.00% | 36,494,177 |
| 2019-07-11 | 2019-07-09 | 108.542 | 335,166 | +647 | 0.00% | 36,379,735 |
| 2019-07-10 | 2019-07-08 | 108.697 | 334,519 | -1,294 | 0.00% | 36,361,231 |
| 2019-07-05 | 2019-07-03 | 110.011 | 335,813 | +647 | 0.00% | 36,943,230 |
| 2019-07-04 | 2019-07-02 | 110.089 | 335,166 | -3,881 | 0.00% | 36,897,965 |
| 2019-07-03 | 2019-06-28 | 110.011 | 339,047 | -970 | 0.00% | 37,299,007 |
| 2019-07-02 | 2019-06-27 | 110.398 | 340,017 | -3,233 | 0.00% | 37,537,151 |
| 2019-06-28 | 2019-06-26 | 108.697 | 343,250 | +323 | 0.00% | 37,310,265 |
| 2019-06-26 | 2019-06-24 | 108.929 | 342,927 | +323 | 0.00% | 37,354,690 |
| 2019-06-25 | 2019-06-21 | 109.779 | 342,604 | -646 | 0.00% | 37,610,858 |
| 2019-06-24 | 2019-06-20 | 108.620 | 343,250 | -1,941 | 0.00% | 37,283,728 |
| 2019-06-21 | 2019-06-19 | 107.847 | 345,191 | -3,557 | 0.00% | 37,227,694 |
| 2019-06-19 | 2019-06-17 | 105.373 | 348,748 | +5,174 | 0.00% | 36,748,536 |
| 2019-06-18 | 2019-06-14 | 105.605 | 343,574 | +3,557 | 0.00% | 36,283,022 |
| 2019-06-17 | 2019-06-13 | 106.610 | 340,017 | +2,911 | 0.00% | 36,249,111 |
| 2019-06-14 | 2019-06-12 | 106.378 | 337,106 | +1,293 | 0.00% | 35,860,586 |
| 2019-06-13 | 2019-06-11 | 108.079 | 335,813 | +324 | 0.00% | 36,294,193 |
| 2019-06-12 | 2019-06-10 | 108.311 | 335,489 | +3,233 | 0.00% | 36,336,985 |
| 2019-06-11 | 2019-06-06 | 108.852 | 332,256 | -7,437 | 0.00% | 36,166,622 |
| 2019-06-06 | 2019-06-04 | 108.852 | 339,693 | +7,114 | 0.00% | 36,976,152 |
| 2019-06-05 | 2019-06-03 | 108.929 | 332,579 | -1,940 | 0.00% | 36,227,493 |
| 2019-06-04 | 2019-05-31 | 105.837 | 334,519 | -4,204 | 0.00% | 35,404,356 |
| 2019-06-03 | 2019-05-30 | 108.311 | 338,723 | +2,587 | 0.00% | 36,687,261 |
| 2019-05-31 | 2019-05-29 | 108.311 | 336,136 | +1,940 | 0.00% | 36,407,062 |
| 2019-05-30 | 2019-05-28 | 109.006 | 334,196 | +2,910 | 0.00% | 36,429,468 |
| 2019-05-28 | 2019-05-24 | 115.683 | 331,286 | -3,880 | 0.00% | 38,324,005 |
| 2019-05-27 | 2019-05-23 | 113.634 | 335,166 | +11,428 | 0.00% | 38,086,140 |
| 2019-05-23 | 2019-05-21 | 115.840 | 323,738 | -5,711 | 0.00% | 37,501,856 |
| 2019-05-21 | 2019-05-17 | 114.343 | 329,449 | -2,855 | 0.00% | 37,670,150 |
| 2019-05-20 | 2019-05-16 | 112.294 | 332,304 | +1,903 | 0.00% | 37,315,750 |
| 2019-05-17 | 2019-05-15 | 113.240 | 330,401 | +952 | 0.00% | 37,414,493 |
| 2019-05-16 | 2019-05-14 | 113.634 | 329,449 | -2,221 | 0.00% | 37,436,497 |
| 2019-05-15 | 2019-05-10 | 113.634 | 331,670 | +5,076 | 0.00% | 37,688,877 |
| 2019-05-14 | 2019-05-09 | 114.658 | 326,594 | +1,269 | 0.00% | 37,446,647 |
| 2019-05-10 | 2019-05-08 | 114.500 | 325,325 | +952 | 0.00% | 37,249,873 |
| 2019-05-09 | 2019-05-07 | 115.761 | 324,373 | +3,173 | 0.00% | 37,549,853 |
| 2019-05-08 | 2019-05-06 | 116.471 | 321,200 | -5,076 | 0.00% | 37,410,345 |
| 2019-05-07 | 2019-05-03 | 117.101 | 326,276 | +951 | 0.00% | 38,207,242 |
| 2019-05-06 | 2019-05-02 | 116.628 | 325,325 | +635 | 0.00% | 37,942,059 |
| 2019-05-03 | 2019-04-30 | 117.810 | 324,690 | -317 | 0.00% | 38,251,798 |
| 2019-05-02 | 2019-04-29 | 118.441 | 325,007 | +4,124 | 0.00% | 38,494,035 |
| 2019-04-30 | 2019-04-26 | 118.283 | 320,883 | +8,248 | 0.00% | 37,955,013 |
| 2019-04-29 | 2019-04-25 | 116.865 | 312,635 | +1,586 | 0.00% | 36,535,957 |
| 2019-04-26 | 2019-04-24 | 117.653 | 311,049 | +5,711 | 0.00% | 36,595,726 |
| 2019-04-24 | 2019-04-18 | 119.307 | 305,338 | +1,269 | 0.00% | 36,429,103 |
| 2019-04-23 | 2019-04-17 | 119.780 | 304,069 | +2,855 | 0.00% | 36,421,471 |
| 2019-04-18 | 2019-04-16 | 121.120 | 301,214 | +317 | 0.00% | 36,483,019 |
| 2019-04-16 | 2019-04-12 | 121.356 | 300,897 | +7,297 | 0.00% | 36,515,758 |
| 2019-04-11 | 2019-04-09 | 123.090 | 293,600 | -317 | 0.00% | 36,139,224 |
| 2019-04-10 | 2019-04-08 | 123.484 | 293,917 | +2,221 | 0.00% | 36,294,051 |
| 2019-04-09 | 2019-04-04 | 125.296 | 291,696 | -1,269 | 0.00% | 36,548,482 |
| 2019-04-08 | 2019-04-03 | 126.163 | 292,965 | +4,124 | 0.00% | 36,961,434 |
| 2019-04-04 | 2019-04-02 | 123.484 | 288,841 | +1,903 | 0.00% | 35,667,246 |
| 2019-04-03 | 2019-04-01 | 123.090 | 286,938 | -12,055 | 0.00% | 35,319,199 |
| 2019-04-02 | 2019-03-29 | 126.085 | 298,993 | +1,269 | 0.00% | 37,698,385 |
| 2019-04-01 | 2019-03-28 | 126.557 | 297,724 | +20,938 | 0.00% | 37,679,153 |
| 2019-03-29 | 2019-03-27 | 126.557 | 276,786 | +3,173 | 0.00% | 35,029,296 |
| 2019-03-28 | 2019-03-26 | 127.188 | 273,613 | +5,393 | 0.00% | 34,800,221 |
| 2019-03-27 | 2019-03-25 | 128.212 | 268,220 | +952 | 0.00% | 34,389,072 |
| 2019-03-26 | 2019-03-22 | 129.079 | 267,268 | +1,269 | 0.00% | 34,498,690 |
| 2019-03-25 | 2019-03-21 | 130.970 | 265,999 | +6,662 | 0.00% | 34,837,964 |
| 2019-03-22 | 2019-03-20 | 137.511 | 259,337 | -635 | 0.00% | 35,661,669 |
| 2019-03-21 | 2019-03-19 | 137.117 | 259,972 | -951 | 0.00% | 35,646,555 |
| 2019-03-20 | 2019-03-18 | 136.959 | 260,923 | +317 | 0.00% | 35,735,831 |
| 2019-03-19 | 2019-03-15 | 135.462 | 260,606 | -3,807 | 0.00% | 35,302,221 |
| 2019-03-18 | 2019-03-14 | 134.753 | 264,413 | -635 | 0.00% | 35,630,397 |
| 2019-03-15 | 2019-03-13 | 133.019 | 265,048 | -5,393 | 0.00% | 35,256,461 |
| 2019-03-14 | 2019-03-12 | 133.334 | 270,441 | -634 | 0.00% | 36,059,080 |
| 2019-03-13 | 2019-03-11 | 130.734 | 271,075 | -3,173 | 0.00% | 35,438,685 |
| 2019-03-12 | 2019-03-08 | 128.055 | 274,248 | +952 | 0.00% | 35,118,712 |
| 2019-03-08 | 2019-03-06 | 127.661 | 273,296 | +317 | 0.00% | 34,889,122 |
| 2019-03-07 | 2019-03-05 | 127.661 | 272,979 | +4,124 | 0.00% | 34,848,653 |
| 2019-03-06 | 2019-03-04 | 128.685 | 268,855 | +8,566 | 0.00% | 34,597,606 |
| 2019-03-05 | 2019-03-01 | 132.231 | 260,289 | -9,517 | 0.00% | 34,418,308 |
| 2019-03-04 | 2019-02-28 | 130.182 | 269,806 | +317 | 0.00% | 35,123,953 |
| 2019-03-01 | 2019-02-27 | 131.522 | 269,489 | +1,586 | 0.00% | 35,443,706 |
| 2019-02-27 | 2019-02-25 | 130.261 | 267,903 | +1,586 | 0.00% | 34,897,328 |
| 2019-02-26 | 2019-02-22 | 133.965 | 266,317 | +6,345 | 0.00% | 35,677,101 |
| 2019-02-25 | 2019-02-21 | 130.970 | 259,972 | -6,979 | 0.00% | 34,048,606 |
| 2019-02-22 | 2019-02-20 | 130.340 | 266,951 | +634 | 0.00% | 34,794,356 |
| 2019-02-20 | 2019-02-18 | 132.152 | 266,317 | -8,565 | 0.00% | 35,194,411 |
| 2019-02-19 | 2019-02-15 | 131.285 | 274,882 | +1,269 | 0.00% | 36,088,019 |
| 2019-02-18 | 2019-02-14 | 131.443 | 273,613 | -635 | 0.00% | 35,964,541 |
| 2019-02-14 | 2019-02-12 | 130.025 | 274,248 | -634 | 0.00% | 35,659,000 |
| 2019-02-13 | 2019-02-11 | 129.631 | 274,882 | +951 | 0.00% | 35,633,128 |
| 2019-02-12 | 2019-02-08 | 129.788 | 273,931 | +1,904 | 0.00% | 35,553,022 |
| 2019-02-11 | 2019-02-04 | 131.443 | 272,027 | -952 | 0.00% | 35,756,072 |
| 2019-02-08 | 2019-01-31 | 129.709 | 272,979 | +5,711 | 0.00% | 35,407,953 |
| 2019-02-01 | 2019-01-30 | 130.103 | 267,268 | -2,221 | 0.00% | 34,772,489 |
| 2019-01-30 | 2019-01-28 | 129.867 | 269,489 | -19,987 | 0.00% | 34,997,740 |
| 2019-01-29 | 2019-01-25 | 127.897 | 289,476 | +19,987 | 0.00% | 37,023,104 |
| 2019-01-28 | 2019-01-24 | 129.788 | 269,489 | -28,870 | 0.00% | 34,976,503 |
| 2019-01-25 | 2019-01-23 | 128.133 | 298,359 | -11,103 | 0.00% | 38,229,747 |
| 2019-01-24 | 2019-01-22 | 126.636 | 309,462 | +951 | 0.00% | 39,189,069 |
| 2019-01-23 | 2019-01-21 | 127.582 | 308,511 | +1,904 | 0.00% | 39,360,377 |
| 2019-01-22 | 2019-01-18 | 127.424 | 306,607 | -635 | 0.00% | 39,069,138 |
| 2019-01-21 | 2019-01-17 | 127.109 | 307,242 | +635 | 0.00% | 39,053,206 |
| 2019-01-18 | 2019-01-16 | 128.291 | 306,607 | +317 | 0.00% | 39,334,915 |
| 2019-01-17 | 2019-01-15 | 128.606 | 306,290 | -19,035 | 0.00% | 39,390,792 |
| 2019-01-16 | 2019-01-14 | 126.163 | 325,325 | -6,662 | 0.00% | 41,044,079 |
| 2019-01-15 | 2019-01-11 | 126.085 | 331,987 | -6,979 | 0.00% | 41,858,418 |
| 2019-01-14 | 2019-01-10 | 125.690 | 338,966 | -1,269 | 0.00% | 42,604,804 |
| 2019-01-11 | 2019-01-09 | 125.769 | 340,235 | -8,883 | 0.00% | 42,791,117 |
| 2019-01-10 | 2019-01-08 | 123.642 | 349,118 | -7,297 | 0.00% | 43,165,515 |
| 2019-01-09 | 2019-01-07 | 122.854 | 356,415 | -16,497 | 0.00% | 43,786,863 |
| 2019-01-08 | 2019-01-04 | 121.041 | 372,912 | -35,849 | 0.00% | 45,137,689 |
| 2019-01-07 | 2019-01-03 | 116.786 | 408,761 | -1,269 | 0.00% | 47,737,470 |
| 2019-01-04 | 2019-01-02 | 115.683 | 410,030 | +18,718 | 0.00% | 47,433,310 |
| 2019-01-03 | 2018-12-31 | 118.756 | 391,312 | -317 | 0.00% | 46,470,588 |
| 2019-01-02 | 2018-12-27 | 117.337 | 391,629 | +1,586 | 0.00% | 45,952,727 |
| 2018-12-28 | 2018-12-24 | 116.628 | 390,043 | +9,200 | 0.00% | 45,490,001 |
| 2018-12-27 | 2018-12-20 | 119.780 | 380,843 | -3,172 | 0.00% | 45,617,482 |
| 2018-12-21 | 2018-12-19 | 119.386 | 384,015 | +1,269 | 0.00% | 45,846,118 |
| 2018-12-20 | 2018-12-18 | 118.204 | 382,746 | +317 | 0.00% | 45,242,195 |
| 2018-12-19 | 2018-12-17 | 118.598 | 382,429 | +1,269 | 0.00% | 45,355,406 |
| 2018-12-18 | 2018-12-14 | 118.125 | 381,160 | +8,883 | 0.00% | 45,024,686 |
| 2018-12-17 | 2018-12-13 | 122.066 | 372,277 | -6,345 | 0.00% | 45,442,202 |
| 2018-12-14 | 2018-12-12 | 121.672 | 378,622 | -29,504 | 0.00% | 46,067,526 |
| 2018-12-13 | 2018-12-11 | 119.307 | 408,126 | +16,497 | 0.00% | 48,692,479 |
| 2018-12-11 | 2018-12-07 | 122.223 | 391,629 | -32,677 | 0.00% | 47,866,138 |
| 2018-12-10 | 2018-12-06 | 119.859 | 424,306 | -317 | 0.00% | 50,856,929 |
| 2018-12-07 | 2018-12-05 | 120.017 | 424,623 | -635 | 0.00% | 50,961,847 |
| 2018-12-06 | 2018-12-04 | 119.386 | 425,258 | +10,152 | 0.00% | 50,769,966 |
| 2018-12-05 | 2018-12-03 | 118.756 | 415,106 | +32,994 | 0.00% | 49,296,264 |
| 2018-12-04 | 2018-11-30 | 122.381 | 382,112 | -15,228 | 0.00% | 46,763,163 |
| 2018-12-03 | 2018-11-29 | 120.568 | 397,340 | +12,690 | 0.00% | 47,906,613 |
| 2018-11-30 | 2018-11-28 | 122.460 | 384,650 | -1,903 | 0.00% | 47,104,077 |
| 2018-11-29 | 2018-11-27 | 121.041 | 386,553 | +1,903 | 0.00% | 46,788,811 |
| 2018-11-28 | 2018-11-26 | 122.538 | 384,650 | -11,421 | 0.00% | 47,134,388 |
| 2018-11-27 | 2018-11-23 | 119.623 | 396,071 | -317 | 0.00% | 47,379,073 |
| 2018-11-26 | 2018-11-22 | 118.047 | 396,388 | -1,269 | 0.00% | 46,792,264 |
| 2018-11-23 | 2018-11-21 | 118.992 | 397,657 | +15,228 | 0.00% | 47,318,103 |
| 2018-11-22 | 2018-11-20 | 120.568 | 382,429 | +12,055 | 0.00% | 46,108,818 |
| 2018-11-21 | 2018-11-19 | 121.750 | 370,374 | +1,269 | 0.00% | 45,093,165 |
| 2018-11-20 | 2018-11-16 | 121.120 | 369,105 | -15,228 | 0.00% | 44,705,972 |
| 2018-11-19 | 2018-11-15 | 120.490 | 384,333 | -17,766 | 0.00% | 46,308,094 |
| 2018-11-16 | 2018-11-14 | 118.362 | 402,099 | -634 | 0.00% | 47,593,174 |
| 2018-11-15 | 2018-11-13 | 118.362 | 402,733 | -52,663 | 0.00% | 47,668,216 |
| 2018-11-14 | 2018-11-12 | 116.943 | 455,396 | -1,904 | 0.00% | 53,255,548 |
| 2018-11-13 | 2018-11-09 | 114.895 | 457,300 | +1,904 | 0.00% | 52,541,258 |
| 2018-11-12 | 2018-11-08 | 117.968 | 455,396 | -1,269 | 0.00% | 53,722,072 |
| 2018-11-08 | 2018-11-06 | 116.313 | 456,665 | +634 | 0.00% | 53,116,057 |
| 2018-11-07 | 2018-11-05 | 114.658 | 456,031 | +318 | 0.00% | 52,287,648 |
| 2018-11-06 | 2018-11-02 | 116.707 | 455,713 | +35,531 | 0.00% | 53,184,885 |
| 2018-11-05 | 2018-11-01 | 116.549 | 420,182 | -634 | 0.00% | 48,971,946 |
| 2018-11-02 | 2018-10-31 | 115.525 | 420,816 | -635 | 0.00% | 48,614,739 |
| 2018-11-01 | 2018-10-30 | 112.530 | 421,451 | +952 | 0.00% | 47,426,059 |
| 2018-10-29 | 2018-10-25 | 116.786 | 420,499 | -6,662 | 0.00% | 49,108,302 |
| 2018-10-26 | 2018-10-24 | 117.731 | 427,161 | -1,586 | 0.00% | 50,290,266 |
| 2018-10-25 | 2018-10-23 | 117.416 | 428,747 | +28,869 | 0.00% | 50,341,843 |
| 2018-10-24 | 2018-10-22 | 122.144 | 399,878 | -3,807 | 0.00% | 48,842,845 |
| 2018-10-23 | 2018-10-19 | 122.696 | 403,685 | -317 | 0.00% | 49,530,529 |
| 2018-10-22 | 2018-10-18 | 123.169 | 404,002 | -12,690 | 0.00% | 49,760,443 |
| 2018-10-19 | 2018-10-16 | 122.460 | 416,692 | -27,600 | 0.00% | 51,027,927 |
| 2018-10-18 | 2018-10-15 | 120.726 | 444,292 | +951 | 0.00% | 53,637,559 |
| 2018-10-16 | 2018-10-12 | 122.932 | 443,341 | +1,269 | 0.00% | 54,500,971 |
| 2018-10-15 | 2018-10-11 | 123.720 | 442,072 | -31,725 | 0.00% | 54,693,335 |
| 2018-10-12 | 2018-10-10 | 127.267 | 473,797 | -47,904 | 0.00% | 60,298,510 |
| 2018-10-11 | 2018-10-09 | 123.563 | 521,701 | +317 | 0.00% | 64,462,846 |
| 2018-10-10 | 2018-10-08 | 123.011 | 521,384 | -634 | 0.00% | 64,136,070 |
| 2018-10-09 | 2018-10-05 | 122.223 | 522,018 | -13,325 | 0.00% | 63,802,695 |
| 2018-10-05 | 2018-10-03 | 119.544 | 535,343 | -9,834 | 0.00% | 63,996,976 |
| 2018-10-04 | 2018-10-02 | 118.913 | 545,177 | +35,214 | 0.00% | 64,828,879 |
| 2018-10-03 | 2018-09-28 | 121.593 | 509,963 | -19,035 | 0.00% | 62,007,802 |
| 2018-09-28 | 2018-09-26 | 119.307 | 528,998 | -634 | 0.00% | 63,113,411 |
| 2018-09-27 | 2018-09-24 | 118.992 | 529,632 | +19,352 | 0.00% | 63,022,106 |
| 2018-09-24 | 2018-09-20 | 121.199 | 510,280 | -28,870 | 0.00% | 61,845,290 |
| 2018-09-19 | 2018-09-17 | 119.859 | 539,150 | +318 | 0.00% | 64,622,026 |
| 2018-09-18 | 2018-09-14 | 121.199 | 538,832 | -50,760 | 0.00% | 65,305,756 |
| 2018-09-17 | 2018-09-13 | 119.780 | 589,592 | -317 | 0.00% | 70,621,496 |
| 2018-09-14 | 2018-09-12 | 119.386 | 589,909 | -25,380 | 0.00% | 70,427,034 |
| 2018-09-13 | 2018-09-11 | 120.017 | 615,289 | -31,725 | 0.00% | 73,844,950 |
| 2018-09-12 | 2018-09-10 | 119.465 | 647,014 | -1,269 | 0.00% | 77,295,574 |
| 2018-09-11 | 2018-09-07 | 119.229 | 648,283 | -9,200 | 0.00% | 77,293,915 |
| 2018-09-10 | 2018-09-06 | 118.441 | 657,483 | -3,172 | 0.01% | 77,872,704 |
| 2018-09-07 | 2018-09-05 | 116.628 | 660,655 | -635 | 0.01% | 77,050,983 |
| 2018-09-06 | 2018-09-04 | 119.071 | 661,290 | +18,718 | 0.01% | 78,740,499 |
| 2018-09-05 | 2018-09-03 | 117.653 | 642,572 | -4,442 | 0.00% | 75,600,271 |
| 2018-09-04 | 2018-08-31 | 116.313 | 647,014 | -5,393 | 0.00% | 75,256,113 |
| 2018-09-03 | 2018-08-30 | 115.840 | 652,407 | -317 | 0.01% | 75,574,919 |
| 2018-08-31 | 2018-08-29 | 121.154 | 652,724 | +20,304 | 0.01% | 79,080,071 |
| 2018-08-30 | 2018-08-28 | 120.023 | 632,420 | +15,397 | 0.00% | 75,905,041 |
| 2018-08-29 | 2018-08-27 | 119.539 | 617,023 | -1,857 | 0.00% | 73,758,025 |
| 2018-08-27 | 2018-08-23 | 117.923 | 618,880 | -310 | 0.00% | 72,980,278 |
| 2018-08-24 | 2018-08-22 | 118.327 | 619,190 | +2,786 | 0.00% | 73,266,892 |
| 2018-08-23 | 2018-08-21 | 119.215 | 616,404 | +929 | 0.00% | 73,484,885 |
| 2018-08-22 | 2018-08-20 | 120.831 | 615,475 | -929 | 0.00% | 74,368,363 |
| 2018-08-21 | 2018-08-17 | 118.408 | 616,404 | -2,167 | 0.00% | 72,987,020 |
| 2018-08-20 | 2018-08-16 | 117.115 | 618,571 | +1,858 | 0.00% | 72,444,225 |
| 2018-08-17 | 2018-08-15 | 115.339 | 616,713 | -6,191 | 0.00% | 71,130,772 |
| 2018-08-16 | 2018-08-14 | 114.692 | 622,904 | -6,809 | 0.00% | 71,442,341 |
| 2018-08-15 | 2018-08-13 | 113.804 | 629,713 | +1,547 | 0.00% | 71,663,805 |
| 2018-08-14 | 2018-08-10 | 116.065 | 628,166 | -3,095 | 0.00% | 72,908,373 |
| 2018-08-13 | 2018-08-09 | 115.177 | 631,261 | -1,857 | 0.00% | 72,706,744 |
| 2018-08-10 | 2018-08-08 | 113.239 | 633,118 | -619 | 0.00% | 71,693,352 |
| 2018-08-09 | 2018-08-07 | 113.077 | 633,737 | -2,167 | 0.00% | 71,661,074 |
| 2018-08-03 | 2018-08-01 | 112.835 | 635,904 | +3,714 | 0.01% | 71,752,027 |
| 2018-07-31 | 2018-07-27 | 112.915 | 632,190 | -309 | 0.00% | 71,384,021 |
| 2018-07-24 | 2018-07-20 | 110.654 | 632,499 | -4,024 | 0.00% | 69,988,490 |
| 2018-07-23 | 2018-07-19 | 110.089 | 636,523 | -309 | 0.01% | 70,073,881 |
| 2018-07-19 | 2018-07-17 | 110.331 | 636,832 | +1,547 | 0.01% | 70,262,207 |
| 2018-07-16 | 2018-07-12 | 112.592 | 635,285 | +2,167 | 0.01% | 71,528,248 |
| 2018-07-13 | 2018-07-11 | 113.804 | 633,118 | -1,548 | 0.00% | 72,051,308 |
| 2018-07-12 | 2018-07-10 | 114.450 | 634,666 | +619 | 0.01% | 72,637,568 |
| 2018-07-10 | 2018-07-06 | 112.431 | 634,047 | -309 | 0.01% | 71,286,436 |
| 2018-07-04 | 2018-06-29 | 112.592 | 634,356 | -310 | 0.01% | 71,423,650 |
| 2018-07-03 | 2018-06-28 | 111.704 | 634,666 | +4,024 | 0.01% | 70,894,677 |
| 2018-06-29 | 2018-06-27 | 111.139 | 630,642 | -3,095 | 0.00% | 70,088,625 |
| 2018-06-28 | 2018-06-26 | 112.269 | 633,737 | -12,072 | 0.00% | 71,149,209 |
| 2018-06-21 | 2018-06-19 | 111.865 | 645,809 | +13,000 | 0.01% | 72,243,716 |
| 2018-06-20 | 2018-06-15 | 113.481 | 632,809 | +619 | 0.00% | 71,811,696 |
| 2018-06-06 | 2018-06-04 | 116.146 | 632,190 | -309 | 0.00% | 73,426,482 |
| 2018-06-05 | 2018-06-01 | 113.965 | 632,499 | -3,095 | 0.00% | 72,083,036 |
| 2018-06-04 | 2018-05-31 | 113.077 | 635,594 | +7,119 | 0.01% | 71,871,058 |
| 2018-06-01 | 2018-05-30 | 113.319 | 628,475 | +3,095 | 0.00% | 71,218,347 |
| 2018-05-31 | 2018-05-29 | 114.531 | 625,380 | +3,714 | 0.00% | 71,625,296 |
| 2018-05-28 | 2018-05-24 | 117.277 | 621,666 | -619 | 0.00% | 72,907,120 |
| 2018-05-25 | 2018-05-23 | 120.777 | 622,285 | +10,214 | 0.00% | 75,158,018 |
| 2018-05-24 | 2018-05-21 | 121.108 | 612,071 | +13,238 | 0.00% | 74,126,514 |
| 2018-05-23 | 2018-05-18 | 121.190 | 598,833 | -303 | 0.00% | 72,572,727 |
| 2018-05-21 | 2018-05-17 | 121.108 | 599,136 | +908 | 0.00% | 72,559,986 |
| 2018-05-18 | 2018-05-16 | 122.181 | 598,228 | +1,514 | 0.00% | 73,092,045 |
| 2018-05-17 | 2018-05-15 | 122.263 | 596,714 | +303 | 0.00% | 72,956,325 |
| 2018-05-10 | 2018-05-08 | 121.851 | 596,411 | -605 | 0.00% | 72,673,096 |
| 2018-05-04 | 2018-05-02 | 123.502 | 597,016 | -3,029 | 0.00% | 73,732,545 |
| 2018-05-03 | 2018-04-30 | 124.162 | 600,045 | -2,468 | 0.00% | 74,502,924 |
| 2018-05-02 | 2018-04-27 | 123.254 | 602,513 | +2,422 | 0.00% | 74,262,214 |
| 2018-04-30 | 2018-04-26 | 119.044 | 600,091 | -303 | 0.00% | 71,437,136 |
| 2018-04-26 | 2018-04-24 | 122.181 | 600,394 | -1,211 | 0.00% | 73,356,689 |
| 2018-04-12 | 2018-04-10 | 122.841 | 601,605 | -1,514 | 0.00% | 73,901,972 |
| 2018-04-11 | 2018-04-09 | 121.355 | 603,119 | -17,564 | 0.00% | 73,191,729 |
| 2018-04-10 | 2018-04-06 | 118.136 | 620,683 | +18,170 | 0.01% | 73,324,844 |
| 2018-04-06 | 2018-04-03 | 119.787 | 602,513 | -1,212 | 0.00% | 72,173,123 |
| 2018-04-03 | 2018-03-28 | 117.723 | 603,725 | +606 | 0.00% | 71,072,296 |
| 2018-03-29 | 2018-03-27 | 120.117 | 603,119 | -14,233 | 0.00% | 72,444,875 |
| 2018-03-28 | 2018-03-26 | 116.485 | 617,352 | +2,108 | 0.00% | 71,912,028 |
| 2018-03-27 | 2018-03-23 | 116.897 | 615,244 | +606 | 0.00% | 71,920,434 |
| 2018-03-22 | 2018-03-20 | 120.282 | 614,638 | -303 | 0.00% | 73,929,985 |
| 2018-03-21 | 2018-03-19 | 120.034 | 614,941 | -303 | 0.00% | 73,814,132 |
| 2018-03-20 | 2018-03-16 | 119.374 | 615,244 | +303 | 0.00% | 73,444,172 |
| 2018-03-16 | 2018-03-14 | 118.466 | 614,941 | -1,211 | 0.00% | 72,849,573 |
| 2018-03-14 | 2018-03-12 | 119.787 | 616,152 | +605 | 0.00% | 73,806,895 |
| 2018-03-12 | 2018-03-08 | 118.466 | 615,547 | -13,021 | 0.00% | 72,921,364 |
| 2018-03-09 | 2018-03-07 | 116.402 | 628,568 | +303 | 0.01% | 73,166,628 |
| 2018-03-08 | 2018-03-06 | 116.732 | 628,265 | +302 | 0.01% | 73,338,823 |
| 2018-03-07 | 2018-03-05 | 116.072 | 627,963 | +20,593 | 0.01% | 72,888,840 |
| 2018-03-06 | 2018-03-02 | 119.869 | 607,370 | -2,726 | 0.00% | 72,805,069 |
| 2018-03-05 | 2018-03-01 | 120.365 | 610,096 | -4,239 | 0.00% | 73,434,030 |
| 2018-03-02 | 2018-02-28 | 121.190 | 614,335 | +4,239 | 0.00% | 74,451,418 |
| 2018-03-01 | 2018-02-27 | 121.933 | 610,096 | +3,634 | 0.00% | 74,390,989 |
| 2018-02-28 | 2018-02-26 | 122.594 | 606,462 | +1,212 | 0.00% | 74,348,414 |
| 2018-02-26 | 2018-02-22 | 123.254 | 605,250 | -606 | 0.00% | 74,599,560 |
| 2018-02-23 | 2018-02-21 | 124.245 | 605,856 | -303 | 0.00% | 75,274,447 |
| 2018-02-21 | 2018-02-15 | 122.511 | 606,159 | +303 | 0.00% | 74,261,227 |
| 2018-02-20 | 2018-02-13 | 121.438 | 605,856 | +606 | 0.00% | 73,573,895 |
| 2018-02-14 | 2018-02-12 | 122.181 | 605,250 | +908 | 0.00% | 73,950,000 |
| 2018-02-13 | 2018-02-09 | 123.172 | 604,342 | -908 | 0.00% | 74,437,754 |
| 2018-02-12 | 2018-02-08 | 127.464 | 605,250 | -1,515 | 0.00% | 77,147,837 |
| 2018-02-09 | 2018-02-07 | 127.382 | 606,765 | +3,029 | 0.00% | 77,290,855 |
| 2018-02-08 | 2018-02-06 | 128.538 | 603,736 | -21,198 | 0.00% | 77,602,792 |
| 2018-02-06 | 2018-02-02 | 133.573 | 624,934 | +2,422 | 0.01% | 83,474,597 |
| 2018-02-05 | 2018-02-01 | 135.390 | 622,512 | -1,817 | 0.01% | 84,281,690 |
| 2018-02-02 | 2018-01-31 | 136.380 | 624,329 | -2,725 | 0.01% | 85,146,189 |
| 2018-02-01 | 2018-01-30 | 135.637 | 627,054 | -909 | 0.01% | 85,051,929 |
| 2018-01-31 | 2018-01-29 | 136.215 | 627,963 | -908 | 0.01% | 85,538,112 |
| 2018-01-29 | 2018-01-25 | 136.298 | 628,871 | +3,028 | 0.01% | 85,713,712 |
| 2018-01-26 | 2018-01-24 | 136.711 | 625,843 | -1,514 | 0.01% | 85,559,334 |
| 2018-01-25 | 2018-01-23 | 134.729 | 627,357 | -8,176 | 0.01% | 84,523,323 |
| 2018-01-24 | 2018-01-22 | 134.316 | 635,533 | +605 | 0.01% | 85,362,538 |
| 2018-01-23 | 2018-01-19 | 132.913 | 634,928 | +16,959 | 0.01% | 84,390,200 |
| 2018-01-22 | 2018-01-18 | 134.482 | 617,969 | -2,120 | 0.00% | 83,105,437 |
| 2018-01-19 | 2018-01-17 | 130.684 | 620,089 | +2,423 | 0.01% | 81,035,740 |
| 2018-01-18 | 2018-01-16 | 131.014 | 617,666 | -606 | 0.00% | 80,923,058 |
| 2018-01-16 | 2018-01-12 | 128.373 | 618,272 | +6,965 | 0.00% | 79,369,133 |
| 2018-01-15 | 2018-01-11 | 128.868 | 611,307 | -1,211 | 0.00% | 78,777,816 |
| 2018-01-11 | 2018-01-09 | 128.620 | 612,518 | +3,028 | 0.00% | 78,782,176 |
| 2018-01-09 | 2018-01-05 | 128.868 | 609,490 | +303 | 0.00% | 78,543,663 |
| 2018-01-05 | 2018-01-03 | 129.116 | 609,187 | +908 | 0.00% | 78,655,489 |
| 2018-01-04 | 2018-01-02 | 130.849 | 608,279 | -303 | 0.00% | 79,592,794 |
| 2018-01-03 | 2017-12-29 | 130.849 | 608,582 | -3,633 | 0.00% | 79,632,442 |
| 2018-01-02 | 2017-12-28 | 129.116 | 612,215 | +2,119 | 0.00% | 79,046,451 |
| 2017-12-29 | 2017-12-27 | 129.446 | 610,096 | -303 | 0.00% | 78,974,320 |
| 2017-12-28 | 2017-12-22 | 128.785 | 610,399 | -4,845 | 0.00% | 78,610,412 |
| 2017-12-27 | 2017-12-21 | 127.795 | 615,244 | -4,239 | 0.00% | 78,624,882 |
| 2017-12-22 | 2017-12-20 | 128.207 | 619,483 | +4,239 | 0.00% | 79,422,309 |
| 2017-12-19 | 2017-12-15 | 126.804 | 615,244 | -303 | 0.00% | 78,015,387 |
| 2017-12-18 | 2017-12-14 | 127.052 | 615,547 | -302 | 0.00% | 78,206,257 |
| 2017-12-15 | 2017-12-13 | 126.804 | 615,849 | -303 | 0.00% | 78,092,103 |
| 2017-12-14 | 2017-12-12 | 126.144 | 616,152 | -909 | 0.00% | 77,723,595 |
| 2017-12-13 | 2017-12-11 | 125.318 | 617,061 | +303 | 0.00% | 77,328,847 |
| 2017-12-12 | 2017-12-08 | 125.483 | 616,758 | -303 | 0.00% | 77,392,708 |
| 2017-12-07 | 2017-12-05 | 129.363 | 617,061 | +303 | 0.00% | 79,824,969 |
| 2017-12-06 | 2017-12-04 | 129.611 | 616,758 | -1,514 | 0.00% | 79,938,520 |
| 2017-12-05 | 2017-12-01 | 130.106 | 618,272 | -1,211 | 0.00% | 80,440,999 |
| 2017-12-01 | 2017-11-29 | 132.170 | 619,483 | +13,324 | 0.00% | 81,877,088 |
| 2017-11-30 | 2017-11-28 | 132.665 | 606,159 | -4,845 | 0.00% | 80,416,302 |
| 2017-11-29 | 2017-11-27 | 131.344 | 611,004 | +908 | 0.00% | 80,252,006 |
| 2017-11-28 | 2017-11-24 | 131.510 | 610,096 | -5,753 | 0.00% | 80,233,477 |
| 2017-11-27 | 2017-11-23 | 130.519 | 615,849 | -2,120 | 0.00% | 80,379,958 |
| 2017-11-24 | 2017-11-22 | 130.354 | 617,969 | +3,937 | 0.00% | 80,554,625 |
| 2017-11-23 | 2017-11-21 | 129.281 | 614,032 | +302 | 0.00% | 79,382,436 |
| 2017-11-21 | 2017-11-17 | 129.033 | 613,730 | -1,817 | 0.00% | 79,191,395 |
| 2017-11-20 | 2017-11-16 | 128.950 | 615,547 | +4,543 | 0.00% | 79,375,031 |
| 2017-11-17 | 2017-11-15 | 129.693 | 611,004 | +303 | 0.00% | 79,243,181 |
| 2017-11-16 | 2017-11-14 | 129.693 | 610,701 | +15,444 | 0.00% | 79,203,884 |
| 2017-11-15 | 2017-11-13 | 131.344 | 595,257 | +33,917 | 0.00% | 78,183,724 |
| 2017-11-14 | 2017-11-10 | 132.583 | 561,340 | +9,085 | 0.00% | 74,424,032 |
| 2017-11-13 | 2017-11-09 | 131.510 | 552,255 | -303 | 0.00% | 72,626,831 |
| 2017-11-10 | 2017-11-08 | 130.849 | 552,558 | -606 | 0.00% | 72,301,748 |
| 2017-11-09 | 2017-11-07 | 130.601 | 553,164 | -303 | 0.00% | 72,244,044 |
| 2017-11-07 | 2017-11-03 | 130.189 | 553,467 | -908 | 0.00% | 72,055,160 |
| 2017-11-06 | 2017-11-02 | 129.776 | 554,375 | +1,817 | 0.00% | 71,944,540 |
| 2017-11-03 | 2017-11-01 | 131.097 | 552,558 | -1,514 | 0.00% | 72,438,597 |
| 2017-11-02 | 2017-10-31 | 129.363 | 554,072 | +1,211 | 0.00% | 71,676,512 |
| 2017-11-01 | 2017-10-30 | 130.354 | 552,861 | -606 | 0.00% | 72,067,548 |
| 2017-10-31 | 2017-10-27 | 130.767 | 553,467 | -8,479 | 0.00% | 72,374,999 |
| 2017-10-30 | 2017-10-26 | 128.868 | 561,946 | +909 | 0.00% | 72,416,770 |
| 2017-10-27 | 2017-10-25 | 129.446 | 561,037 | -303 | 0.00% | 72,623,843 |
| 2017-10-25 | 2017-10-23 | 130.271 | 561,340 | +1,211 | 0.00% | 73,126,477 |
| 2017-10-24 | 2017-10-20 | 130.932 | 560,129 | -605 | 0.00% | 73,338,649 |
| 2017-10-23 | 2017-10-19 | 129.281 | 560,734 | +302 | 0.00% | 72,492,038 |
| 2017-10-19 | 2017-10-17 | 130.684 | 560,432 | -605 | 0.00% | 73,239,522 |
| 2017-10-18 | 2017-10-16 | 129.941 | 561,037 | -1,212 | 0.00% | 72,901,740 |
| 2017-10-17 | 2017-10-13 | 129.446 | 562,249 | +606 | 0.00% | 72,780,731 |
| 2017-10-16 | 2017-10-12 | 130.354 | 561,643 | -8,479 | 0.00% | 73,212,315 |
| 2017-10-13 | 2017-10-11 | 129.528 | 570,122 | +3,331 | 0.00% | 73,846,923 |
| 2017-10-12 | 2017-10-10 | 130.436 | 566,791 | -303 | 0.00% | 73,930,168 |
| 2017-10-11 | 2017-10-09 | 129.363 | 567,094 | +3,634 | 0.00% | 73,361,079 |
| 2017-10-10 | 2017-10-06 | 130.354 | 563,460 | +11,508 | 0.00% | 73,449,168 |
| 2017-10-09 | 2017-10-04 | 130.519 | 551,952 | +2,119 | 0.00% | 72,040,189 |
| 2017-10-06 | 2017-10-03 | 131.179 | 549,833 | -1,514 | 0.00% | 72,126,750 |
| 2017-10-04 | 2017-09-29 | 130.684 | 551,347 | +3,029 | 0.00% | 72,052,258 |
| 2017-10-03 | 2017-09-28 | 131.179 | 548,318 | +3,691 | 0.00% | 71,928,013 |
| 2017-09-29 | 2017-09-27 | 132.500 | 544,627 | -303 | 0.00% | 72,163,214 |
| 2017-09-28 | 2017-09-26 | 131.840 | 544,930 | -6,662 | 0.00% | 71,843,469 |
| 2017-09-27 | 2017-09-25 | 130.519 | 551,592 | -20,290 | 0.00% | 71,993,202 |
| 2017-09-26 | 2017-09-22 | 131.097 | 571,882 | +13,931 | 0.00% | 74,971,912 |
| 2017-09-25 | 2017-09-21 | 132.335 | 557,951 | +3,028 | 0.00% | 73,836,524 |
| 2017-09-22 | 2017-09-20 | 133.243 | 554,923 | +9,690 | 0.00% | 73,939,740 |
| 2017-09-21 | 2017-09-19 | 133.986 | 545,233 | -12,416 | 0.00% | 73,053,717 |
| 2017-09-20 | 2017-09-18 | 133.904 | 557,649 | +2,726 | 0.00% | 74,671,253 |
| 2017-09-19 | 2017-09-15 | 134.564 | 554,923 | -13,022 | 0.00% | 74,672,724 |
| 2017-09-18 | 2017-09-14 | 133.491 | 567,945 | +4,240 | 0.00% | 75,815,493 |
| 2017-09-15 | 2017-09-13 | 135.802 | 563,705 | -909 | 0.00% | 76,552,513 |
| 2017-09-14 | 2017-09-12 | 136.545 | 564,614 | +303 | 0.00% | 77,095,461 |
| 2017-09-13 | 2017-09-11 | 136.628 | 564,311 | -4,542 | 0.00% | 77,100,674 |
| 2017-09-12 | 2017-09-08 | 135.885 | 568,853 | +1,211 | 0.00% | 77,298,585 |
| 2017-09-08 | 2017-09-06 | 135.390 | 567,642 | -13,325 | 0.00% | 76,852,860 |
| 2017-09-07 | 2017-09-05 | 135.390 | 580,967 | -5,450 | 0.00% | 78,656,927 |
| 2017-09-06 | 2017-09-04 | 135.142 | 586,417 | -35,432 | 0.00% | 79,249,566 |
| 2017-09-05 | 2017-09-01 | 136.876 | 621,849 | +3,029 | 0.01% | 85,115,985 |
| 2017-09-04 | 2017-08-31 | 137.041 | 618,820 | +6,359 | 0.00% | 84,803,561 |
| 2017-09-01 | 2017-08-30 | 154.297 | 612,461 | +74,496 | 0.00% | 94,500,982 |
| 2017-08-31 | 2017-08-29 | 153.861 | 537,965 | +27,650 | 0.00% | 82,771,582 |
| 2017-08-30 | 2017-08-28 | 153.599 | 510,315 | +286 | 0.00% | 78,383,654 |
| 2017-08-29 | 2017-08-25 | 153.162 | 510,029 | +3,436 | 0.00% | 78,117,042 |
| 2017-08-28 | 2017-08-24 | 152.813 | 506,593 | +1,145 | 0.00% | 77,413,832 |
| 2017-08-25 | 2017-08-22 | 152.725 | 505,448 | -3,149 | 0.00% | 77,194,725 |
| 2017-08-24 | 2017-08-21 | 152.289 | 508,597 | -5,154 | 0.00% | 77,453,600 |
| 2017-08-22 | 2017-08-18 | 150.892 | 513,751 | +573 | 0.00% | 77,520,712 |
| 2017-08-18 | 2017-08-16 | 151.939 | 513,178 | -1,718 | 0.00% | 77,971,989 |
| 2017-08-17 | 2017-08-15 | 151.503 | 514,896 | +9,162 | 0.00% | 78,008,213 |
| 2017-08-16 | 2017-08-14 | 152.725 | 505,734 | +4,008 | 0.00% | 77,238,404 |
| 2017-08-15 | 2017-08-11 | 153.162 | 501,726 | -21,473 | 0.00% | 76,845,339 |
| 2017-08-14 | 2017-08-10 | 151.939 | 523,199 | -4,867 | 0.00% | 79,494,574 |
| 2017-08-11 | 2017-08-09 | 147.835 | 528,066 | +5,440 | 0.00% | 78,066,821 |
| 2017-08-10 | 2017-08-08 | 147.486 | 522,626 | -286 | 0.00% | 77,080,051 |
| 2017-08-09 | 2017-08-07 | 146.002 | 522,912 | -1,432 | 0.00% | 76,345,987 |
| 2017-08-08 | 2017-08-04 | 145.565 | 524,344 | +287 | 0.00% | 76,326,129 |
| 2017-08-07 | 2017-08-03 | 146.176 | 524,057 | -859 | 0.00% | 76,604,682 |
| 2017-08-04 | 2017-08-02 | 144.954 | 524,916 | +2,576 | 0.00% | 76,088,537 |
| 2017-08-03 | 2017-08-01 | 145.740 | 522,340 | +5,726 | 0.00% | 76,125,639 |
| 2017-08-02 | 2017-07-31 | 146.264 | 516,614 | -572 | 0.00% | 75,561,803 |
| 2017-08-01 | 2017-07-28 | 145.740 | 517,186 | -4,295 | 0.00% | 75,374,497 |
| 2017-07-31 | 2017-07-27 | 145.565 | 521,481 | +7,730 | 0.00% | 75,909,376 |
| 2017-07-28 | 2017-07-26 | 146.089 | 513,751 | +6,871 | 0.00% | 75,053,328 |
| 2017-07-27 | 2017-07-25 | 146.351 | 506,880 | +4,295 | 0.00% | 74,182,336 |
| 2017-07-26 | 2017-07-24 | 147.224 | 502,585 | +286 | 0.00% | 73,992,623 |
| 2017-07-25 | 2017-07-21 | 147.137 | 502,299 | +2,291 | 0.00% | 73,906,656 |
| 2017-07-24 | 2017-07-20 | 144.342 | 500,008 | +8,875 | 0.00% | 72,172,399 |
| 2017-07-21 | 2017-07-19 | 144.779 | 491,133 | +286 | 0.00% | 71,105,791 |
| 2017-07-20 | 2017-07-18 | 144.168 | 490,847 | +1,145 | 0.00% | 70,764,354 |
| 2017-07-19 | 2017-07-17 | 143.731 | 489,702 | +4,581 | 0.00% | 70,385,474 |
| 2017-07-18 | 2017-07-14 | 143.644 | 485,121 | +859 | 0.00% | 69,684,680 |
| 2017-07-17 | 2017-07-13 | 143.207 | 484,262 | +573 | 0.00% | 69,349,857 |
| 2017-07-14 | 2017-07-12 | 140.937 | 483,689 | +7,730 | 0.00% | 68,169,651 |
| 2017-07-13 | 2017-07-11 | 141.461 | 475,959 | -859 | 0.00% | 67,329,578 |
| 2017-07-12 | 2017-07-10 | 141.024 | 476,818 | -1,432 | 0.00% | 67,242,910 |
| 2017-07-11 | 2017-07-07 | 141.286 | 478,250 | -286 | 0.00% | 67,570,142 |
| 2017-07-10 | 2017-07-06 | 140.238 | 478,536 | +5,440 | 0.00% | 67,109,111 |
| 2017-07-07 | 2017-07-05 | 141.636 | 473,096 | +1,431 | 0.00% | 67,007,198 |
| 2017-07-06 | 2017-07-04 | 143.469 | 471,665 | +286 | 0.00% | 67,669,434 |
| 2017-07-05 | 2017-07-03 | 144.692 | 471,379 | +1,432 | 0.00% | 68,204,664 |
| 2017-07-04 | 2017-06-30 | 144.692 | 469,947 | +4,294 | 0.00% | 67,997,465 |
| 2017-06-30 | 2017-06-28 | 144.779 | 465,653 | -5,726 | 0.00% | 67,416,820 |
| 2017-06-29 | 2017-06-27 | 144.954 | 471,379 | -22,903 | 0.00% | 68,328,148 |
| 2017-06-28 | 2017-06-26 | 145.128 | 494,282 | +1,717 | 0.00% | 71,734,347 |
| 2017-06-27 | 2017-06-23 | 145.652 | 492,565 | +287 | 0.00% | 71,743,230 |
| 2017-06-26 | 2017-06-22 | 146.089 | 492,278 | -1,146 | 0.00% | 71,916,361 |
| 2017-06-22 | 2017-06-20 | 146.176 | 493,424 | +2,005 | 0.00% | 72,126,865 |
| 2017-06-21 | 2017-06-19 | 146.787 | 491,419 | +572 | 0.00% | 72,134,162 |
| 2017-06-20 | 2017-06-16 | 146.962 | 490,847 | -1,718 | 0.00% | 72,135,922 |
| 2017-06-19 | 2017-06-15 | 146.002 | 492,565 | +8,017 | 0.00% | 71,915,277 |
| 2017-06-16 | 2017-06-14 | 147.137 | 484,548 | -15,460 | 0.00% | 71,294,831 |
| 2017-06-15 | 2017-06-13 | 146.526 | 500,008 | -24,049 | 0.00% | 73,263,935 |
| 2017-06-13 | 2017-06-09 | 146.700 | 524,057 | +46,380 | 0.00% | 76,879,250 |
| 2017-06-12 | 2017-06-08 | 148.621 | 477,677 | -3,722 | 0.00% | 70,992,949 |
| 2017-06-09 | 2017-06-07 | 148.796 | 481,399 | +10,593 | 0.00% | 71,630,191 |
| 2017-06-08 | 2017-06-06 | 148.971 | 470,806 | +573 | 0.00% | 70,136,219 |
| 2017-06-07 | 2017-06-05 | 148.796 | 470,233 | +12,597 | 0.00% | 69,968,736 |
| 2017-06-06 | 2017-06-02 | 149.320 | 457,636 | -4,867 | 0.00% | 68,334,123 |
| 2017-06-05 | 2017-06-01 | 154.054 | 462,503 | +32,065 | 0.00% | 71,250,639 |
| 2017-06-02 | 2017-05-31 | 153.169 | 430,438 | +9,540 | 0.00% | 65,929,567 |
| 2017-06-01 | 2017-05-29 | 152.726 | 420,898 | +20,601 | 0.00% | 64,281,906 |
| 2017-05-31 | 2017-05-26 | 152.637 | 400,297 | +11,288 | 0.00% | 61,100,145 |
| 2017-05-29 | 2017-05-25 | 153.877 | 389,009 | +1,693 | 0.00% | 59,859,639 |
| 2017-05-26 | 2017-05-24 | 152.903 | 387,316 | -282 | 0.00% | 59,221,698 |
| 2017-05-25 | 2017-05-23 | 152.814 | 387,598 | +1,976 | 0.00% | 59,230,480 |
| 2017-05-24 | 2017-05-22 | 153.169 | 385,622 | -1,976 | 0.00% | 59,065,165 |
| 2017-05-22 | 2017-05-18 | 150.954 | 387,598 | +13,828 | 0.00% | 58,509,413 |
| 2017-05-19 | 2017-05-17 | 152.017 | 373,770 | +3,104 | 0.00% | 56,819,361 |
| 2017-05-18 | 2017-05-16 | 152.106 | 370,666 | +11,289 | 0.00% | 56,380,338 |
| 2017-05-17 | 2017-05-15 | 151.574 | 359,377 | -4,798 | 0.00% | 54,472,200 |
| 2017-05-16 | 2017-05-12 | 150.777 | 364,175 | +8,466 | 0.00% | 54,909,098 |
| 2017-05-15 | 2017-05-11 | 151.042 | 355,709 | +17,215 | 0.00% | 53,727,157 |
| 2017-05-12 | 2017-05-10 | 151.397 | 338,494 | +5,644 | 0.00% | 51,246,907 |
| 2017-05-11 | 2017-05-09 | 150.245 | 332,850 | +3,104 | 0.00% | 50,009,099 |
| 2017-05-10 | 2017-05-08 | 149.359 | 329,746 | +2,258 | 0.00% | 49,250,623 |
| 2017-05-09 | 2017-05-05 | 149.359 | 327,488 | -7,620 | 0.00% | 48,913,370 |
| 2017-05-08 | 2017-05-04 | 148.296 | 335,108 | -564 | 0.00% | 49,695,249 |
| 2017-05-05 | 2017-05-02 | 146.790 | 335,672 | +29,914 | 0.00% | 49,273,368 |
| 2017-05-04 | 2017-04-28 | 146.967 | 305,758 | +6,773 | 0.00% | 44,936,458 |
| 2017-05-02 | 2017-04-27 | 148.119 | 298,985 | -13,546 | 0.00% | 44,285,372 |
| 2017-04-28 | 2017-04-26 | 148.208 | 312,531 | +282 | 0.00% | 46,319,479 |
| 2017-04-27 | 2017-04-25 | 147.410 | 312,249 | +282 | 0.00% | 46,028,731 |
| 2017-04-26 | 2017-04-24 | 146.702 | 311,967 | +3,669 | 0.00% | 45,766,069 |
| 2017-04-25 | 2017-04-21 | 148.562 | 308,298 | +5,362 | 0.00% | 45,801,362 |
| 2017-04-24 | 2017-04-20 | 149.094 | 302,936 | +846 | 0.00% | 45,165,792 |
| 2017-04-21 | 2017-04-19 | 147.410 | 302,090 | +3,669 | 0.00% | 44,531,190 |
| 2017-04-20 | 2017-04-18 | 148.030 | 298,421 | +4,177 | 0.00% | 44,175,396 |
| 2017-04-19 | 2017-04-13 | 149.714 | 294,244 | +1,411 | 0.00% | 44,052,336 |
| 2017-04-18 | 2017-04-12 | 150.334 | 292,833 | -1,411 | 0.00% | 44,022,681 |
| 2017-04-11 | 2017-04-07 | 151.485 | 294,244 | +2,822 | 0.00% | 44,573,666 |
| 2017-04-10 | 2017-04-06 | 152.106 | 291,422 | +1,975 | 0.00% | 44,326,889 |
| 2017-04-07 | 2017-04-05 | 153.700 | 289,447 | -2,540 | 0.00% | 44,488,028 |
| 2017-04-05 | 2017-03-31 | 150.688 | 291,987 | +8,466 | 0.00% | 43,998,964 |
| 2017-04-03 | 2017-03-30 | 151.840 | 283,521 | +6,491 | 0.00% | 43,049,754 |
| 2017-03-31 | 2017-03-29 | 153.080 | 277,030 | +1,129 | 0.00% | 42,407,744 |
| 2017-03-30 | 2017-03-28 | 153.789 | 275,901 | +564 | 0.00% | 42,430,448 |
| 2017-03-29 | 2017-03-27 | 152.726 | 275,337 | -564 | 0.00% | 42,051,013 |
| 2017-03-28 | 2017-03-24 | 153.169 | 275,901 | -14,957 | 0.00% | 42,259,358 |
| 2017-03-27 | 2017-03-23 | 154.586 | 290,858 | +1,411 | 0.00% | 44,962,564 |
| 2017-03-24 | 2017-03-22 | 160.078 | 289,447 | +12,417 | 0.00% | 46,334,217 |
| 2017-03-23 | 2017-03-21 | 160.078 | 277,030 | -3,386 | 0.00% | 44,346,524 |
| 2017-03-22 | 2017-03-20 | 160.078 | 280,416 | -4,798 | 0.00% | 44,888,549 |
| 2017-03-21 | 2017-03-17 | 154.409 | 285,214 | -2,257 | 0.00% | 44,039,548 |
| 2017-03-20 | 2017-03-16 | 151.663 | 287,471 | -1,524 | 0.00% | 43,598,588 |
| 2017-03-17 | 2017-03-15 | 148.030 | 288,995 | +5,362 | 0.00% | 42,780,061 |
| 2017-03-16 | 2017-03-14 | 149.005 | 283,633 | +6,490 | 0.00% | 42,262,713 |
| 2017-03-15 | 2017-03-13 | 149.714 | 277,143 | +565 | 0.00% | 41,492,084 |
| 2017-03-14 | 2017-03-10 | 149.536 | 276,578 | +2,540 | 0.00% | 41,358,492 |
| 2017-03-13 | 2017-03-09 | 149.891 | 274,038 | +1,693 | 0.00% | 41,075,776 |
| 2017-03-10 | 2017-03-08 | 151.131 | 272,345 | -1,411 | 0.00% | 41,159,781 |
| 2017-03-09 | 2017-03-07 | 150.777 | 273,756 | +3,668 | 0.00% | 41,276,021 |
| 2017-03-08 | 2017-03-06 | 150.245 | 270,088 | +2,258 | 0.00% | 40,579,413 |
| 2017-03-07 | 2017-03-03 | 150.777 | 267,830 | +1,411 | 0.00% | 40,382,519 |
| 2017-03-06 | 2017-03-02 | 151.220 | 266,419 | +9,313 | 0.00% | 40,287,780 |
| 2017-03-03 | 2017-03-01 | 151.751 | 257,106 | +3,104 | 0.00% | 39,016,131 |
| 2017-03-02 | 2017-02-28 | 151.663 | 254,002 | +17,215 | 0.00% | 38,522,594 |
| 2017-03-01 | 2017-02-27 | 153.346 | 236,787 | +282 | 0.00% | 36,310,276 |
| 2017-02-28 | 2017-02-24 | 153.257 | 236,505 | +282 | 0.00% | 36,246,081 |
| 2017-02-27 | 2017-02-23 | 152.991 | 236,223 | +12,417 | 0.00% | 36,140,083 |
| 2017-02-24 | 2017-02-22 | 154.940 | 223,806 | +2,822 | 0.00% | 34,676,572 |
| 2017-02-23 | 2017-02-21 | 154.054 | 220,984 | -282 | 0.00% | 34,043,565 |
| 2017-02-22 | 2017-02-20 | 154.409 | 221,266 | +847 | 0.00% | 34,165,415 |
| 2017-02-21 | 2017-02-17 | 153.434 | 220,419 | +15,803 | 0.00% | 33,819,839 |
| 2017-02-17 | 2017-02-15 | 155.029 | 204,616 | +1,976 | 0.00% | 31,721,394 |
| 2017-02-16 | 2017-02-14 | 155.738 | 202,640 | -5,080 | 0.00% | 31,558,669 |
| 2017-02-15 | 2017-02-13 | 157.066 | 207,720 | +1,975 | 0.00% | 32,625,838 |
| 2017-02-14 | 2017-02-10 | 155.295 | 205,745 | -2,540 | 0.00% | 31,951,101 |
| 2017-02-13 | 2017-02-09 | 156.446 | 208,285 | +283 | 0.00% | 32,585,420 |
| 2017-02-09 | 2017-02-07 | 156.623 | 208,002 | -283 | 0.00% | 32,577,998 |
| 2017-02-08 | 2017-02-06 | 157.332 | 208,285 | -12,981 | 0.00% | 32,769,935 |
| 2017-02-07 | 2017-02-03 | 154.054 | 221,266 | +3,104 | 0.00% | 34,087,009 |
| 2017-02-06 | 2017-02-02 | 155.560 | 218,162 | +282 | 0.00% | 33,937,375 |
| 2017-02-03 | 2017-02-01 | 157.066 | 217,880 | -10,159 | 0.00% | 34,221,633 |
| 2017-02-02 | 2017-01-27 | 155.649 | 228,039 | -15,239 | 0.00% | 35,494,047 |
| 2017-02-01 | 2017-01-25 | 153.789 | 243,278 | +282 | 0.00% | 37,413,400 |
| 2017-01-26 | 2017-01-24 | 154.143 | 242,996 | -3,104 | 0.00% | 37,456,138 |
| 2017-01-25 | 2017-01-23 | 152.548 | 246,100 | +847 | 0.00% | 37,542,171 |
| 2017-01-24 | 2017-01-20 | 153.080 | 245,253 | +282 | 0.00% | 37,543,321 |
| 2017-01-23 | 2017-01-19 | 152.991 | 244,971 | +564 | 0.00% | 37,478,451 |
| 2017-01-20 | 2017-01-18 | 153.169 | 244,407 | -8,466 | 0.00% | 37,435,467 |
| 2017-01-19 | 2017-01-17 | 150.688 | 252,873 | -7,902 | 0.00% | 38,104,950 |
| 2017-01-18 | 2017-01-16 | 149.271 | 260,775 | +5,927 | 0.00% | 38,926,063 |
| 2017-01-17 | 2017-01-13 | 151.220 | 254,848 | -3,669 | 0.00% | 38,538,018 |
| 2017-01-16 | 2017-01-12 | 150.334 | 258,517 | -282 | 0.00% | 38,863,828 |
| 2017-01-13 | 2017-01-11 | 150.600 | 258,799 | -565 | 0.00% | 38,975,001 |
| 2017-01-11 | 2017-01-09 | 148.828 | 259,364 | -11,570 | 0.00% | 38,600,560 |
| 2017-01-10 | 2017-01-06 | 148.828 | 270,934 | +282 | 0.00% | 40,322,497 |
| 2017-01-09 | 2017-01-05 | 149.359 | 270,652 | +847 | 0.00% | 40,424,386 |
| 2017-01-06 | 2017-01-04 | 145.727 | 269,805 | -5,927 | 0.00% | 39,317,919 |
| 2017-01-04 | 2016-12-30 | 145.639 | 275,732 | +283 | 0.00% | 40,157,217 |
| 2017-01-03 | 2016-12-29 | 144.310 | 275,449 | +3,104 | 0.00% | 39,749,980 |
| 2016-12-30 | 2016-12-28 | 143.601 | 272,345 | -282 | 0.00% | 39,109,030 |
| 2016-12-29 | 2016-12-23 | 142.627 | 272,627 | -565 | 0.00% | 38,883,860 |
| 2016-12-28 | 2016-12-22 | 143.335 | 273,192 | -1,975 | 0.00% | 39,158,056 |
| 2016-12-23 | 2016-12-21 | 144.841 | 275,167 | +282 | 0.00% | 39,855,543 |
| 2016-12-22 | 2016-12-20 | 145.018 | 274,885 | -1,129 | 0.00% | 39,863,401 |
| 2016-12-21 | 2016-12-19 | 142.804 | 276,014 | -282 | 0.00% | 39,415,839 |
| 2016-12-19 | 2016-12-15 | 144.930 | 276,296 | +4,233 | 0.00% | 40,043,545 |
| 2016-12-16 | 2016-12-14 | 145.639 | 272,063 | -1,411 | 0.00% | 39,622,869 |
| 2016-12-15 | 2016-12-13 | 145.196 | 273,474 | -3,104 | 0.00% | 39,707,233 |
| 2016-12-14 | 2016-12-12 | 145.373 | 276,578 | -282 | 0.00% | 40,206,923 |
| 2016-12-13 | 2016-12-09 | 148.119 | 276,860 | +564 | 0.00% | 41,008,238 |
| 2016-12-12 | 2016-12-08 | 149.714 | 276,296 | -282 | 0.00% | 41,365,276 |
| 2016-12-09 | 2016-12-07 | 148.916 | 276,578 | -395 | 0.00% | 41,186,982 |
| 2016-12-08 | 2016-12-06 | 148.385 | 276,973 | +564 | 0.00% | 41,098,585 |
| 2016-12-07 | 2016-12-05 | 147.853 | 276,409 | -2,258 | 0.00% | 40,867,977 |
| 2016-12-06 | 2016-12-02 | 149.359 | 278,667 | +565 | 0.00% | 41,621,501 |
| 2016-12-05 | 2016-12-01 | 152.283 | 278,102 | -2,822 | 0.00% | 42,350,117 |
| 2016-12-02 | 2016-11-30 | 149.979 | 280,924 | -14,675 | 0.00% | 42,132,810 |
| 2016-12-01 | 2016-11-29 | 148.828 | 295,599 | +17,497 | 0.00% | 43,993,333 |
| 2016-11-30 | 2016-11-28 | 150.157 | 278,102 | +6,491 | 0.00% | 41,758,841 |
| 2016-11-29 | 2016-11-25 | 148.651 | 271,611 | -847 | 0.00% | 40,375,130 |
| 2016-11-28 | 2016-11-24 | 148.030 | 272,458 | +2,822 | 0.00% | 40,332,082 |
| 2016-11-25 | 2016-11-23 | 148.828 | 269,636 | +14,392 | 0.00% | 40,129,318 |
| 2016-11-24 | 2016-11-22 | 149.536 | 255,244 | +6,491 | 0.00% | 38,168,282 |
| 2016-11-23 | 2016-11-21 | 149.182 | 248,753 | +565 | 0.00% | 37,109,495 |
| 2016-11-22 | 2016-11-18 | 149.891 | 248,188 | +282 | 0.00% | 37,201,098 |
| 2016-11-21 | 2016-11-17 | 150.157 | 247,906 | -847 | 0.00% | 37,224,714 |
| 2016-11-18 | 2016-11-16 | 149.536 | 248,753 | -3,104 | 0.00% | 37,197,641 |
| 2016-11-17 | 2016-11-15 | 150.245 | 251,857 | -21,165 | 0.00% | 37,840,294 |
| 2016-11-16 | 2016-11-14 | 148.828 | 273,022 | +7,055 | 0.00% | 40,633,249 |
| 2016-11-15 | 2016-11-11 | 149.271 | 265,967 | +24,269 | 0.00% | 39,701,077 |
| 2016-11-14 | 2016-11-10 | 154.320 | 241,698 | +283 | 0.00% | 37,298,884 |
| 2016-11-11 | 2016-11-09 | 153.789 | 241,415 | +1,975 | 0.00% | 37,126,892 |
| 2016-11-10 | 2016-11-08 | 157.332 | 239,440 | -847 | 0.00% | 37,671,619 |
| 2016-11-09 | 2016-11-07 | 156.181 | 240,287 | -564 | 0.00% | 37,528,155 |
| 2016-11-08 | 2016-11-04 | 154.675 | 240,851 | -282 | 0.00% | 37,253,520 |
| 2016-11-07 | 2016-11-03 | 154.852 | 241,133 | +1,129 | 0.00% | 37,339,861 |
| 2016-11-04 | 2016-11-02 | 155.472 | 240,004 | +3,386 | 0.00% | 37,313,864 |
| 2016-11-02 | 2016-10-31 | 157.421 | 236,618 | +282 | 0.00% | 37,248,590 |
| 2016-11-01 | 2016-10-28 | 156.269 | 236,336 | +11,571 | 0.00% | 36,932,022 |
| 2016-10-31 | 2016-10-27 | 157.864 | 224,765 | +5,926 | 0.00% | 35,482,238 |
| 2016-10-28 | 2016-10-26 | 159.458 | 218,839 | +2,540 | 0.00% | 34,895,695 |
| 2016-10-27 | 2016-10-25 | 160.344 | 216,299 | +1,975 | 0.00% | 34,682,286 |
| 2016-10-26 | 2016-10-24 | 161.053 | 214,324 | +7,338 | 0.00% | 34,517,498 |
| 2016-10-25 | 2016-10-20 | 163.002 | 206,986 | +1,128 | 0.00% | 33,739,094 |
| 2016-10-24 | 2016-10-19 | 164.508 | 205,858 | +5,645 | 0.00% | 33,865,249 |
| 2016-10-20 | 2016-10-18 | 165.305 | 200,213 | -8,184 | 0.00% | 33,096,231 |
| 2016-10-18 | 2016-10-14 | 166.280 | 208,397 | -1,694 | 0.00% | 34,652,164 |
| 2016-10-17 | 2016-10-13 | 166.457 | 210,091 | +565 | 0.00% | 34,971,065 |
| 2016-10-14 | 2016-10-12 | 168.849 | 209,526 | +5,926 | 0.00% | 35,378,176 |
| 2016-10-13 | 2016-10-11 | 168.760 | 203,600 | +1,411 | 0.00% | 34,359,543 |
| 2016-10-12 | 2016-10-07 | 170.886 | 202,189 | -1,129 | 0.00% | 34,551,299 |
| 2016-10-11 | 2016-10-06 | 172.658 | 203,318 | +5,080 | 0.00% | 35,104,460 |
| 2016-10-07 | 2016-10-05 | 171.949 | 198,238 | -12,981 | 0.00% | 34,086,866 |
| 2016-10-06 | 2016-10-04 | 170.443 | 211,219 | -7,056 | 0.00% | 36,000,843 |
| 2016-10-05 | 2016-10-03 | 169.469 | 218,275 | -1,693 | 0.00% | 36,990,789 |
| 2016-10-04 | 2016-09-30 | 166.280 | 219,968 | +6,209 | 0.00% | 36,576,185 |
| 2016-10-03 | 2016-09-29 | 170.443 | 213,759 | -565 | 0.00% | 36,433,769 |
| 2016-09-30 | 2016-09-28 | 170.000 | 214,324 | -6,208 | 0.00% | 36,435,137 |
| 2016-09-29 | 2016-09-27 | 168.494 | 220,532 | +564 | 0.00% | 37,158,378 |
| 2016-09-28 | 2016-09-26 | 168.671 | 219,968 | +7,055 | 0.00% | 37,102,321 |
| 2016-09-27 | 2016-09-23 | 170.709 | 212,913 | +14,111 | 0.00% | 36,346,159 |
| 2016-09-26 | 2016-09-22 | 171.949 | 198,802 | -13,829 | 0.00% | 34,183,845 |
| 2016-09-23 | 2016-09-21 | 170.089 | 212,631 | -4,515 | 0.00% | 36,166,163 |
| 2016-09-22 | 2016-09-20 | 168.937 | 217,146 | -282 | 0.00% | 36,684,039 |
| 2016-09-21 | 2016-09-19 | 168.937 | 217,428 | -12,417 | 0.00% | 36,731,680 |
| 2016-09-20 | 2016-09-15 | 167.431 | 229,845 | +23,987 | 0.00% | 38,483,228 |
| 2016-09-19 | 2016-09-14 | 169.203 | 205,858 | +11,289 | 0.00% | 34,831,786 |
| 2016-09-15 | 2016-09-13 | 169.646 | 194,569 | -15,239 | 0.00% | 33,007,836 |
| 2016-09-14 | 2016-09-12 | 167.431 | 209,808 | +19,190 | 0.00% | 35,128,408 |
| 2016-09-13 | 2016-09-09 | 173.632 | 190,618 | -50,233 | 0.00% | 33,097,455 |
| 2016-09-12 | 2016-09-08 | 170.532 | 240,851 | +9,313 | 0.00% | 41,072,753 |
| 2016-09-09 | 2016-09-07 | 167.343 | 231,538 | +10,441 | 0.00% | 38,746,177 |
| 2016-09-08 | 2016-09-06 | 169.203 | 221,097 | +16,933 | 0.00% | 37,410,270 |
| 2016-09-05 | 2016-09-01 | 167.608 | 204,164 | +282 | 0.00% | 34,219,600 |
| 2016-09-02 | 2016-08-31 | 172.414 | 203,882 | +6,208 | 0.00% | 35,152,173 |
| 2016-09-01 | 2016-08-30 | 174.304 | 197,674 | +20,020 | 0.00% | 34,455,373 |
| 2016-08-30 | 2016-08-26 | 173.224 | 177,654 | -15,280 | 0.00% | 30,773,969 |
| 2016-08-29 | 2016-08-25 | 173.674 | 192,934 | +555 | 0.00% | 33,507,642 |
| 2016-08-26 | 2016-08-24 | 175.204 | 192,379 | +834 | 0.00% | 33,705,548 |
| 2016-08-25 | 2016-08-23 | 176.194 | 191,545 | -278 | 0.00% | 33,749,030 |
| 2016-08-24 | 2016-08-22 | 176.104 | 191,823 | +33,338 | 0.00% | 33,780,750 |
| 2016-08-23 | 2016-08-19 | 177.634 | 158,485 | -14,169 | 0.00% | 28,152,249 |
| 2016-08-22 | 2016-08-18 | 177.184 | 172,654 | -25,003 | 0.00% | 30,591,456 |
| 2016-08-19 | 2016-08-17 | 174.484 | 197,657 | +555 | 0.00% | 34,487,983 |
| 2016-08-18 | 2016-08-16 | 176.374 | 197,102 | +556 | 0.00% | 34,763,611 |
| 2016-08-17 | 2016-08-15 | 177.813 | 196,546 | +7,501 | 0.00% | 34,948,532 |
| 2016-08-16 | 2016-08-12 | 178.173 | 189,045 | +1,667 | 0.00% | 33,682,799 |
| 2016-08-15 | 2016-08-11 | 174.034 | 187,378 | -10,835 | 0.00% | 32,610,154 |
| 2016-08-12 | 2016-08-10 | 172.864 | 198,213 | +278 | 0.00% | 34,263,939 |
| 2016-08-11 | 2016-08-09 | 173.674 | 197,935 | +11,391 | 0.00% | 34,376,186 |
| 2016-08-09 | 2016-08-05 | 173.584 | 186,544 | -834 | 0.00% | 32,381,078 |
| 2016-08-08 | 2016-08-04 | 171.065 | 187,378 | +1,389 | 0.00% | 32,053,725 |
| 2016-08-05 | 2016-08-03 | 171.964 | 185,989 | +556 | 0.00% | 31,983,481 |
| 2016-08-04 | 2016-08-01 | 176.284 | 185,433 | -834 | 0.00% | 32,688,820 |
| 2016-08-01 | 2016-07-28 | 175.564 | 186,267 | +1,112 | 0.00% | 32,701,748 |
| 2016-07-29 | 2016-07-27 | 176.194 | 185,155 | -278 | 0.00% | 32,623,152 |
| 2016-07-28 | 2016-07-26 | 175.924 | 185,433 | -6,390 | 0.00% | 32,622,074 |
| 2016-07-27 | 2016-07-25 | 174.574 | 191,823 | -556 | 0.00% | 33,487,305 |
| 2016-07-26 | 2016-07-22 | 173.764 | 192,379 | +1,112 | 0.00% | 33,428,564 |
| 2016-07-25 | 2016-07-21 | 176.374 | 191,267 | -3,612 | 0.00% | 33,734,471 |
| 2016-07-22 | 2016-07-20 | 169.895 | 194,879 | -556 | 0.00% | 33,108,905 |
| 2016-07-21 | 2016-07-19 | 168.275 | 195,435 | -277 | 0.00% | 32,886,809 |
| 2016-07-19 | 2016-07-15 | 167.735 | 195,712 | -1,112 | 0.00% | 32,827,752 |
| 2016-07-18 | 2016-07-14 | 166.475 | 196,824 | -555 | 0.00% | 32,766,312 |
| 2016-07-15 | 2016-07-13 | 164.316 | 197,379 | -3,890 | 0.00% | 32,432,431 |
| 2016-07-14 | 2016-07-12 | 163.956 | 201,269 | -1,667 | 0.00% | 32,999,172 |
| 2016-07-13 | 2016-07-11 | 159.636 | 202,936 | -278 | 0.00% | 32,395,933 |
| 2016-07-12 | 2016-07-08 | 157.387 | 203,214 | +4,723 | 0.00% | 31,983,149 |
| 2016-07-11 | 2016-07-07 | 159.186 | 198,491 | -278 | 0.00% | 31,597,043 |
| 2016-07-08 | 2016-07-06 | 156.127 | 198,769 | +278 | 0.00% | 31,033,154 |
| 2016-07-07 | 2016-07-05 | 159.456 | 198,491 | +278 | 0.00% | 31,650,627 |
| 2016-07-06 | 2016-07-04 | 161.886 | 198,213 | -1,945 | 0.00% | 32,087,884 |
| 2016-07-05 | 2016-06-30 | 159.546 | 200,158 | -555 | 0.00% | 31,934,452 |
| 2016-06-30 | 2016-06-28 | 153.877 | 200,713 | -1,667 | 0.00% | 30,885,127 |
| 2016-06-29 | 2016-06-27 | 153.877 | 202,380 | -9,446 | 0.00% | 31,141,640 |
| 2016-06-28 | 2016-06-24 | 150.728 | 211,826 | +13,057 | 0.00% | 31,928,011 |
| 2016-06-23 | 2016-06-21 | 155.767 | 198,769 | -277 | 0.00% | 30,961,608 |
| 2016-06-21 | 2016-06-17 | 152.797 | 199,046 | -556 | 0.00% | 30,413,677 |
| 2016-06-20 | 2016-06-16 | 152.077 | 199,602 | +1,945 | 0.00% | 30,354,940 |
| 2016-06-16 | 2016-06-14 | 156.217 | 197,657 | +278 | 0.00% | 30,877,328 |
| 2016-06-14 | 2016-06-10 | 160.266 | 197,379 | +555 | 0.00% | 31,633,165 |
| 2016-06-13 | 2016-06-08 | 162.606 | 196,824 | -278 | 0.00% | 32,004,717 |
| 2016-06-10 | 2016-06-07 | 163.956 | 197,102 | -555 | 0.00% | 32,315,969 |
| 2016-06-08 | 2016-06-06 | 158.646 | 197,657 | -556 | 0.00% | 31,357,562 |
| 2016-06-07 | 2016-06-03 | 158.556 | 198,213 | +278 | 0.00% | 31,427,933 |
| 2016-06-06 | 2016-06-02 | 160.626 | 197,935 | +1,111 | 0.00% | 31,793,519 |
| 2016-06-03 | 2016-06-01 | 164.877 | 196,824 | -13,891 | 0.00% | 32,451,768 |
| 2016-06-02 | 2016-05-31 | 161.594 | 210,715 | +3,062 | 0.00% | 34,050,309 |
| 2016-06-01 | 2016-05-30 | 160.500 | 207,653 | +3,016 | 0.00% | 33,328,269 |
| 2016-05-30 | 2016-05-26 | 158.585 | 204,637 | +274 | 0.00% | 32,452,311 |
| 2016-05-27 | 2016-05-25 | 159.041 | 204,363 | -2,467 | 0.00% | 32,502,041 |
| 2016-05-26 | 2016-05-24 | 153.387 | 206,830 | +822 | 0.00% | 31,724,984 |
| 2016-05-25 | 2016-05-23 | 154.755 | 206,008 | -274 | 0.00% | 31,880,697 |
| 2016-05-24 | 2016-05-20 | 153.934 | 206,282 | -1,919 | 0.00% | 31,753,797 |
| 2016-05-20 | 2016-05-18 | 153.204 | 208,201 | -11 | 0.00% | 31,897,304 |
| 2016-05-19 | 2016-05-17 | 156.305 | 208,212 | +833 | 0.00% | 32,544,564 |
| 2016-05-18 | 2016-05-16 | 155.575 | 207,379 | -274 | 0.00% | 32,263,070 |
| 2016-05-17 | 2016-05-13 | 153.113 | 207,653 | +274 | 0.00% | 31,794,412 |
| 2016-05-16 | 2016-05-12 | 156.305 | 207,379 | +274 | 0.00% | 32,414,362 |
| 2016-05-13 | 2016-05-11 | 156.852 | 207,105 | +275 | 0.00% | 32,484,854 |
| 2016-05-12 | 2016-05-10 | 158.676 | 206,830 | -275 | 0.00% | 32,818,949 |
| 2016-05-11 | 2016-05-09 | 156.123 | 207,105 | -274 | 0.00% | 32,333,761 |
| 2016-05-10 | 2016-05-06 | 156.579 | 207,379 | +1,371 | 0.00% | 32,471,097 |
| 2016-05-04 | 2016-04-29 | 162.232 | 206,008 | +1,919 | 0.00% | 33,421,191 |
| 2016-05-03 | 2016-04-28 | 166.792 | 204,089 | -8,224 | 0.00% | 34,040,442 |
| 2016-04-29 | 2016-04-27 | 167.066 | 212,313 | -1,418 | 0.00% | 35,470,225 |
| 2016-04-28 | 2016-04-26 | 166.063 | 213,731 | -3,290 | 0.00% | 35,492,725 |
| 2016-04-27 | 2016-04-25 | 165.059 | 217,021 | +2,193 | 0.00% | 35,821,372 |
| 2016-04-26 | 2016-04-22 | 166.519 | 214,828 | -822 | 0.00% | 35,772,850 |
| 2016-04-25 | 2016-04-21 | 167.613 | 215,650 | -15,078 | 0.00% | 36,145,718 |
| 2016-04-22 | 2016-04-20 | 161.777 | 230,728 | +1,097 | 0.00% | 37,326,374 |
| 2016-04-21 | 2016-04-19 | 163.327 | 229,631 | +548 | 0.00% | 37,504,898 |
| 2016-04-20 | 2016-04-18 | 164.148 | 229,083 | -274 | 0.00% | 37,603,412 |
| 2016-04-19 | 2016-04-15 | 163.874 | 229,357 | -97,870 | 0.00% | 37,585,641 |
| 2016-04-18 | 2016-04-14 | 163.783 | 327,227 | +96,499 | 0.00% | 53,594,145 |
| 2016-04-15 | 2016-04-13 | 161.321 | 230,728 | -3,564 | 0.00% | 37,221,170 |
| 2016-04-14 | 2016-04-12 | 156.761 | 234,292 | -274 | 0.00% | 36,727,826 |
| 2016-04-13 | 2016-04-11 | 156.396 | 234,566 | +274 | 0.00% | 36,685,215 |
| 2016-04-12 | 2016-04-08 | 157.490 | 234,292 | -274 | 0.00% | 36,898,752 |
| 2016-04-11 | 2016-04-07 | 157.308 | 234,566 | -1,097 | 0.00% | 36,899,123 |
| 2016-04-07 | 2016-04-05 | 155.028 | 235,663 | +6,580 | 0.00% | 36,534,419 |
| 2016-04-06 | 2016-04-01 | 156.214 | 229,083 | -1,919 | 0.00% | 35,785,914 |
| 2016-04-05 | 2016-03-31 | 157.673 | 231,002 | -2,193 | 0.00% | 36,422,740 |
| 2016-04-01 | 2016-03-30 | 154.846 | 233,195 | -549 | 0.00% | 36,109,278 |
| 2016-03-31 | 2016-03-29 | 153.113 | 233,744 | -274 | 0.00% | 35,789,288 |
| 2016-03-30 | 2016-03-24 | 151.928 | 234,018 | -274 | 0.00% | 35,553,810 |
| 2016-03-24 | 2016-03-22 | 152.840 | 234,292 | +1,645 | 0.00% | 35,809,096 |
| 2016-03-23 | 2016-03-21 | 153.934 | 232,647 | +822 | 0.00% | 35,812,265 |
| 2016-03-22 | 2016-03-18 | 155.211 | 231,825 | +1,371 | 0.00% | 35,981,703 |
| 2016-03-21 | 2016-03-17 | 154.207 | 230,454 | +548 | 0.00% | 35,537,735 |
| 2016-03-18 | 2016-03-16 | 157.490 | 229,906 | -548 | 0.00% | 36,207,999 |
| 2016-03-16 | 2016-03-14 | 157.126 | 230,454 | -822 | 0.00% | 36,210,241 |
| 2016-03-15 | 2016-03-11 | 155.940 | 231,276 | -1,371 | 0.00% | 36,065,218 |
| 2016-03-14 | 2016-03-10 | 155.119 | 232,647 | +274 | 0.00% | 36,088,070 |
| 2016-03-11 | 2016-03-09 | 155.302 | 232,373 | -3,564 | 0.00% | 36,087,949 |
| 2016-03-10 | 2016-03-08 | 154.663 | 235,937 | +3,838 | 0.00% | 36,490,834 |
| 2016-03-09 | 2016-03-07 | 154.390 | 232,099 | +823 | 0.00% | 35,833,738 |
| 2016-03-08 | 2016-03-04 | 156.305 | 231,276 | -823 | 0.00% | 36,149,581 |
| 2016-03-07 | 2016-03-03 | 155.119 | 232,099 | +549 | 0.00% | 36,003,065 |
| 2016-03-04 | 2016-03-02 | 155.484 | 231,550 | -1,097 | 0.00% | 36,002,367 |
| 2016-03-03 | 2016-03-01 | 152.566 | 232,647 | -548 | 0.00% | 35,494,028 |
| 2016-03-02 | 2016-02-29 | 149.921 | 233,195 | +3,015 | 0.00% | 34,960,926 |
| 2016-03-01 | 2016-02-26 | 154.025 | 230,180 | -548 | 0.00% | 35,453,500 |
| 2016-02-29 | 2016-02-25 | 151.472 | 230,728 | +274 | 0.00% | 34,948,764 |
| 2016-02-26 | 2016-02-24 | 153.387 | 230,454 | +548 | 0.00% | 35,348,593 |
| 2016-02-25 | 2016-02-23 | 154.481 | 229,906 | +275 | 0.00% | 35,516,127 |
| 2016-02-24 | 2016-02-22 | 154.937 | 229,631 | -1,371 | 0.00% | 35,578,348 |
| 2016-02-22 | 2016-02-18 | 154.025 | 231,002 | -823 | 0.00% | 35,580,109 |
| 2016-02-18 | 2016-02-16 | 152.292 | 231,825 | +275 | 0.00% | 35,305,196 |
| 2016-02-17 | 2016-02-15 | 151.563 | 231,550 | -1,097 | 0.00% | 35,094,389 |
| 2016-02-16 | 2016-02-12 | 149.921 | 232,647 | -274 | 0.00% | 34,878,770 |
| 2016-02-15 | 2016-02-11 | 149.557 | 232,921 | +274 | 0.00% | 34,834,885 |
| 2016-02-12 | 2016-02-05 | 154.299 | 232,647 | +274 | 0.00% | 35,897,128 |
| 2016-02-11 | 2016-02-04 | 156.214 | 232,373 | +274 | 0.00% | 36,299,857 |
| 2016-02-05 | 2016-02-03 | 156.396 | 232,099 | +274 | 0.00% | 36,299,386 |
| 2016-02-04 | 2016-02-02 | 156.396 | 231,825 | -548 | 0.00% | 36,256,533 |
| 2016-02-03 | 2016-02-01 | 155.940 | 232,373 | -548 | 0.00% | 36,236,285 |
| 2016-02-02 | 2016-01-29 | 156.305 | 232,921 | -1,371 | 0.00% | 36,406,703 |
| 2016-02-01 | 2016-01-28 | 154.481 | 234,292 | -8,498 | 0.00% | 36,193,681 |
| 2016-01-29 | 2016-01-27 | 152.657 | 242,790 | +10,691 | 0.00% | 37,063,646 |
| 2016-01-27 | 2016-01-25 | 152.748 | 232,099 | -1,919 | 0.00% | 35,452,753 |
| 2016-01-26 | 2016-01-22 | 150.742 | 234,018 | -5,208 | 0.00% | 35,276,379 |
| 2016-01-25 | 2016-01-21 | 145.909 | 239,226 | +1,919 | 0.00% | 34,905,209 |
| 2016-01-22 | 2016-01-20 | 145.909 | 237,307 | +1,096 | 0.00% | 34,625,210 |
| 2016-01-21 | 2016-01-19 | 151.016 | 236,211 | -822 | 0.00% | 35,671,579 |
| 2016-01-20 | 2016-01-18 | 146.091 | 237,033 | -20,835 | 0.00% | 34,628,463 |
| 2016-01-19 | 2016-01-15 | 146.730 | 257,868 | +20,835 | 0.00% | 37,836,886 |
| 2016-01-18 | 2016-01-14 | 148.280 | 237,033 | +548 | 0.00% | 35,147,241 |
| 2016-01-15 | 2016-01-13 | 148.827 | 236,485 | -9,595 | 0.00% | 35,195,378 |
| 2016-01-13 | 2016-01-11 | 147.003 | 246,080 | +1,097 | 0.00% | 36,174,559 |
| 2016-01-12 | 2016-01-08 | 149.648 | 244,983 | -12,016 | 0.00% | 36,661,178 |
| 2016-01-11 | 2016-01-07 | 146.638 | 256,999 | +2,742 | 0.00% | 37,685,941 |
| 2016-01-08 | 2016-01-06 | 150.469 | 254,257 | -274 | 0.00% | 38,257,690 |
| 2016-01-07 | 2016-01-05 | 151.198 | 254,531 | +10,691 | 0.00% | 38,484,611 |
| 2016-01-06 | 2016-01-04 | 155.211 | 243,840 | +3,016 | 0.00% | 37,846,558 |
| 2016-01-05 | 2015-12-31 | 159.588 | 240,824 | +23,576 | 0.00% | 38,432,594 |
| 2015-12-30 | 2015-12-28 | 159.770 | 217,248 | +1,097 | 0.00% | 34,709,773 |
| 2015-12-29 | 2015-12-24 | 161.503 | 216,151 | +9,869 | 0.00% | 34,909,023 |
| 2015-12-23 | 2015-12-21 | 160.044 | 206,282 | +10,692 | 0.00% | 33,014,167 |
| 2015-12-22 | 2015-12-18 | 160.682 | 195,590 | +822 | 0.00% | 31,427,833 |
| 2015-12-21 | 2015-12-17 | 162.506 | 194,768 | -8,773 | 0.00% | 31,650,982 |
| 2015-12-18 | 2015-12-16 | 163.236 | 203,541 | -1,096 | 0.00% | 33,225,140 |
| 2015-12-17 | 2015-12-15 | 160.135 | 204,637 | +2,467 | 0.00% | 32,769,556 |
| 2015-12-16 | 2015-12-14 | 160.226 | 202,170 | -83,888 | 0.00% | 32,392,939 |
| 2015-12-15 | 2015-12-11 | 163.418 | 286,058 | +274 | 0.00% | 46,747,026 |
| 2015-12-14 | 2015-12-10 | 163.874 | 285,784 | +88,823 | 0.00% | 46,832,557 |
| 2015-12-11 | 2015-12-09 | 163.327 | 196,961 | -4,935 | 0.00% | 32,169,011 |
| 2015-12-10 | 2015-12-08 | 163.509 | 201,896 | +3,290 | 0.00% | 33,011,852 |
| 2015-12-09 | 2015-12-07 | 165.242 | 198,606 | -274 | 0.00% | 32,818,025 |
| 2015-12-07 | 2015-12-03 | 164.330 | 198,880 | -1,097 | 0.00% | 32,681,937 |
| 2015-12-04 | 2015-12-02 | 165.242 | 199,977 | +274 | 0.00% | 33,044,572 |
| 2015-12-03 | 2015-12-01 | 164.877 | 199,703 | -4,660 | 0.00% | 32,926,449 |
| 2015-12-02 | 2015-11-30 | 160.682 | 204,363 | +3,564 | 0.00% | 32,837,498 |
| 2015-12-01 | 2015-11-27 | 161.959 | 200,799 | +11,514 | 0.00% | 32,521,187 |
| 2015-11-30 | 2015-11-26 | 164.330 | 189,285 | +4,386 | 0.00% | 31,105,191 |
| 2015-11-27 | 2015-11-25 | 165.424 | 184,899 | +9,321 | 0.00% | 30,586,778 |
| 2015-11-26 | 2015-11-24 | 166.975 | 175,578 | -548 | 0.00% | 29,317,054 |
| 2015-11-25 | 2015-11-23 | 166.792 | 176,126 | -3,016 | 0.00% | 29,376,433 |
| 2015-11-24 | 2015-11-20 | 167.339 | 179,142 | +3,564 | 0.00% | 29,977,497 |
| 2015-11-23 | 2015-11-19 | 165.880 | 175,578 | -13,433 | 0.00% | 29,124,916 |
| 2015-11-20 | 2015-11-18 | 164.695 | 189,011 | +274 | 0.00% | 31,129,111 |
| 2015-11-19 | 2015-11-17 | 164.604 | 188,737 | -1,919 | 0.00% | 31,066,773 |
| 2015-11-18 | 2015-11-16 | 163.327 | 190,656 | -2,193 | 0.00% | 31,139,236 |
| 2015-11-17 | 2015-11-13 | 165.151 | 192,849 | +14,804 | 0.00% | 31,849,141 |
| 2015-11-16 | 2015-11-12 | 169.893 | 178,045 | -1,097 | 0.00% | 30,248,547 |
| 2015-11-13 | 2015-11-11 | 164.604 | 179,142 | -4,660 | 0.00% | 29,487,402 |
| 2015-11-12 | 2015-11-10 | 165.333 | 183,802 | -4,112 | 0.00% | 30,388,546 |
| 2015-11-11 | 2015-11-09 | 166.336 | 187,914 | +12,336 | 0.00% | 31,256,897 |
| 2015-11-10 | 2015-11-06 | 170.166 | 175,578 | +12,611 | 0.00% | 29,877,457 |
| 2015-11-09 | 2015-11-05 | 173.723 | 162,967 | -5,483 | 0.00% | 28,311,086 |
| 2015-11-06 | 2015-11-04 | 173.267 | 168,450 | -1,097 | 0.00% | 29,186,801 |
| 2015-11-05 | 2015-11-03 | 169.254 | 169,547 | +5,483 | 0.00% | 28,696,568 |
| 2015-11-04 | 2015-11-02 | 168.525 | 164,064 | +6,854 | 0.00% | 27,648,855 |
| 2015-11-03 | 2015-10-30 | 169.254 | 157,210 | +8,224 | 0.00% | 26,608,477 |
| 2015-11-02 | 2015-10-29 | 170.622 | 148,986 | +8,498 | 0.00% | 25,420,327 |
| 2015-10-29 | 2015-10-27 | 173.267 | 140,488 | -49,345 | 0.00% | 24,341,914 |
| 2015-10-28 | 2015-10-26 | 171.169 | 189,833 | +21,383 | 0.00% | 32,493,603 |
| 2015-10-27 | 2015-10-23 | 170.257 | 168,450 | -6,580 | 0.00% | 28,679,873 |
| 2015-10-26 | 2015-10-22 | 169.163 | 175,030 | +32,898 | 0.00% | 29,608,629 |
| 2015-10-23 | 2015-10-20 | 174.544 | 142,132 | -15,901 | 0.00% | 24,808,225 |
| 2015-10-22 | 2015-10-19 | 175.000 | 158,033 | -23,850 | 0.00% | 27,655,699 |
| 2015-10-20 | 2015-10-16 | 171.808 | 181,883 | +4,934 | 0.00% | 31,248,911 |
| 2015-10-19 | 2015-10-15 | 170.896 | 176,949 | -16,722 | 0.00% | 30,239,847 |
| 2015-10-16 | 2015-10-14 | 166.336 | 193,671 | +20,286 | 0.00% | 32,214,494 |
| 2015-10-15 | 2015-10-13 | 168.798 | 173,385 | +16,175 | 0.00% | 29,267,109 |
| 2015-10-14 | 2015-10-12 | 169.893 | 157,210 | +6,579 | 0.00% | 26,708,833 |
| 2015-10-13 | 2015-10-09 | 167.066 | 150,631 | +22,206 | 0.00% | 25,165,277 |
| 2015-10-12 | 2015-10-08 | 169.710 | 128,425 | +1,370 | 0.00% | 21,795,048 |
| 2015-10-09 | 2015-10-07 | 172.993 | 127,055 | +5,209 | 0.00% | 21,979,660 |
| 2015-10-08 | 2015-10-06 | 170.531 | 121,846 | -1,096 | 0.00% | 20,778,528 |
| 2015-10-07 | 2015-10-05 | 172.720 | 122,942 | +1,919 | 0.00% | 21,234,505 |
| 2015-10-06 | 2015-10-02 | 171.990 | 121,023 | +274 | 0.00% | 20,814,764 |
| 2015-10-05 | 2015-09-30 | 167.430 | 120,749 | +4,386 | 0.00% | 20,217,065 |
| 2015-10-02 | 2015-09-29 | 167.886 | 116,363 | +822 | 0.00% | 19,535,772 |
| 2015-09-30 | 2015-09-25 | 172.173 | 115,541 | +823 | 0.00% | 19,892,987 |
| 2015-09-29 | 2015-09-24 | 173.176 | 114,718 | +274 | 0.00% | 19,866,365 |
| 2015-09-25 | 2015-09-23 | 173.996 | 114,444 | -822 | 0.00% | 19,912,844 |
| 2015-09-24 | 2015-09-22 | 176.823 | 115,266 | -3,016 | 0.00% | 20,381,724 |
| 2015-09-23 | 2015-09-21 | 169.802 | 118,282 | -548 | 0.00% | 20,084,463 |
| 2015-09-21 | 2015-09-17 | 167.339 | 118,830 | -549 | 0.00% | 19,884,929 |
| 2015-09-18 | 2015-09-16 | 170.531 | 119,379 | -10,143 | 0.00% | 20,357,827 |
| 2015-09-17 | 2015-09-15 | 164.421 | 129,522 | +3,564 | 0.00% | 21,296,153 |
| 2015-09-16 | 2015-09-14 | 166.519 | 125,958 | +822 | 0.00% | 20,974,345 |
| 2015-09-15 | 2015-09-11 | 166.975 | 125,136 | -274 | 0.00% | 20,894,525 |
| 2015-09-14 | 2015-09-10 | 167.248 | 125,410 | +6,580 | 0.00% | 20,974,585 |
| 2015-09-11 | 2015-09-09 | 171.352 | 118,830 | -25,496 | 0.00% | 20,361,734 |
| 2015-09-08 | 2015-09-04 | 169.712 | 144,326 | -274 | 0.00% | 24,493,835 |
| 2015-09-07 | 2015-09-02 | 170.176 | 144,600 | +10,767 | 0.00% | 24,607,386 |
| 2015-09-04 | 2015-09-01 | 172.030 | 133,833 | -5,661 | 0.00% | 23,023,336 |
| 2015-09-02 | 2015-08-31 | 174.163 | 139,494 | -8,896 | 0.00% | 24,294,739 |
| 2015-09-01 | 2015-08-28 | 170.268 | 148,390 | +19,679 | 0.00% | 25,266,113 |
| 2015-08-31 | 2015-08-27 | 174.442 | 128,711 | -7,279 | 0.00% | 22,452,545 |
| 2015-08-28 | 2015-08-26 | 167.208 | 135,990 | +270 | 0.00% | 22,738,605 |
| 2015-08-27 | 2015-08-25 | 171.845 | 135,720 | -1,887 | 0.00% | 23,322,784 |
| 2015-08-26 | 2015-08-24 | 171.288 | 137,607 | +7,278 | 0.00% | 23,570,487 |
| 2015-08-25 | 2015-08-21 | 186.034 | 130,329 | -808 | 0.00% | 24,245,610 |
| 2015-08-24 | 2015-08-20 | 182.046 | 131,137 | -1,887 | 0.00% | 23,872,982 |
| 2015-08-21 | 2015-08-19 | 182.510 | 133,024 | +1,348 | 0.00% | 24,278,185 |
| 2015-08-20 | 2015-08-18 | 185.848 | 131,676 | -2,966 | 0.00% | 24,471,775 |
| 2015-08-19 | 2015-08-17 | 187.147 | 134,642 | -1,078 | 0.00% | 25,197,813 |
| 2015-08-18 | 2015-08-14 | 184.457 | 135,720 | +5,122 | 0.00% | 25,034,548 |
| 2015-08-17 | 2015-08-13 | 183.530 | 130,598 | +1,617 | 0.00% | 23,968,643 |
| 2015-08-14 | 2015-08-12 | 185.848 | 128,981 | +3,505 | 0.00% | 23,970,913 |
| 2015-08-13 | 2015-08-11 | 190.671 | 125,476 | -270 | 0.00% | 23,924,612 |
| 2015-08-12 | 2015-08-10 | 189.372 | 125,746 | -2,156 | 0.00% | 23,812,832 |
| 2015-08-11 | 2015-08-07 | 187.147 | 127,902 | -270 | 0.00% | 23,936,443 |
| 2015-08-10 | 2015-08-06 | 185.663 | 128,172 | -539 | 0.00% | 23,796,789 |
| 2015-08-07 | 2015-08-05 | 186.961 | 128,711 | -270 | 0.00% | 24,063,972 |
| 2015-08-06 | 2015-08-04 | 184.457 | 128,981 | -1,617 | 0.00% | 23,791,490 |
| 2015-08-05 | 2015-08-03 | 184.643 | 130,598 | +4,852 | 0.00% | 24,113,981 |
| 2015-08-04 | 2015-07-31 | 188.260 | 125,746 | -1,887 | 0.00% | 23,672,893 |
| 2015-08-03 | 2015-07-30 | 185.292 | 127,633 | +809 | 0.00% | 23,649,371 |
| 2015-07-30 | 2015-07-28 | 181.304 | 126,824 | -1,078 | 0.00% | 22,993,725 |
| 2015-07-29 | 2015-07-27 | 179.357 | 127,902 | +1,078 | 0.00% | 22,940,080 |
| 2015-07-28 | 2015-07-24 | 185.848 | 126,824 | -1,348 | 0.00% | 23,570,038 |
| 2015-07-27 | 2015-07-23 | 186.776 | 128,172 | +1,078 | 0.00% | 23,939,427 |
| 2015-07-23 | 2015-07-21 | 189.558 | 127,094 | -1,347 | 0.00% | 24,091,679 |
| 2015-07-22 | 2015-07-20 | 182.139 | 128,441 | -270 | 0.00% | 23,394,097 |
| 2015-07-21 | 2015-07-17 | 180.933 | 128,711 | +539 | 0.00% | 23,288,100 |
| 2015-07-20 | 2015-07-16 | 180.933 | 128,172 | -3,235 | 0.00% | 23,190,577 |
| 2015-07-17 | 2015-07-15 | 180.470 | 131,407 | +1,618 | 0.00% | 23,714,964 |
| 2015-07-15 | 2015-07-13 | 177.595 | 129,789 | -540 | 0.00% | 23,049,833 |
| 2015-07-14 | 2015-07-10 | 177.780 | 130,329 | +540 | 0.00% | 23,169,908 |
| 2015-07-13 | 2015-07-09 | 169.897 | 129,789 | +1,078 | 0.00% | 22,050,807 |
| 2015-07-09 | 2015-07-07 | 177.595 | 128,711 | -270 | 0.00% | 22,858,386 |
| 2015-07-08 | 2015-07-06 | 178.800 | 128,981 | -4,852 | 0.00% | 23,061,837 |
| 2015-07-07 | 2015-07-03 | 185.385 | 133,833 | +4,044 | 0.00% | 24,810,592 |
| 2015-07-06 | 2015-07-02 | 186.034 | 129,789 | -809 | 0.00% | 24,145,152 |
| 2015-07-03 | 2015-06-30 | 184.086 | 130,598 | -809 | 0.00% | 24,041,312 |
| 2015-07-02 | 2015-06-29 | 184.086 | 131,407 | +1,887 | 0.00% | 24,190,238 |
| 2015-06-30 | 2015-06-26 | 185.106 | 129,520 | -4,313 | 0.00% | 23,974,993 |
| 2015-06-29 | 2015-06-25 | 187.889 | 133,833 | -539 | 0.00% | 25,145,703 |
| 2015-06-26 | 2015-06-24 | 191.413 | 134,372 | +4,313 | 0.00% | 25,720,511 |
| 2015-06-25 | 2015-06-23 | 194.195 | 130,059 | -539 | 0.00% | 25,256,793 |
| 2015-06-24 | 2015-06-22 | 188.260 | 130,598 | -539 | 0.00% | 24,586,329 |
| 2015-06-23 | 2015-06-19 | 184.643 | 131,137 | -8,087 | 0.00% | 24,213,503 |
| 2015-06-22 | 2015-06-18 | 183.623 | 139,224 | +269 | 0.00% | 25,564,684 |
| 2015-06-19 | 2015-06-17 | 186.219 | 138,955 | -3,774 | 0.00% | 25,876,111 |
| 2015-06-18 | 2015-06-16 | 183.994 | 142,729 | +9,435 | 0.00% | 26,261,227 |
| 2015-06-17 | 2015-06-15 | 186.034 | 133,294 | -269 | 0.00% | 24,797,201 |
| 2015-06-16 | 2015-06-12 | 188.631 | 133,563 | -1,079 | 0.00% | 25,194,065 |
| 2015-06-15 | 2015-06-11 | 185.663 | 134,642 | -12,939 | 0.00% | 24,998,028 |
| 2015-06-12 | 2015-06-10 | 181.397 | 147,581 | +1,078 | 0.00% | 26,770,743 |
| 2015-06-11 | 2015-06-09 | 183.623 | 146,503 | +3,774 | 0.00% | 26,901,273 |
| 2015-06-10 | 2015-06-08 | 187.889 | 142,729 | +270 | 0.00% | 26,817,160 |
| 2015-06-09 | 2015-06-05 | 189.743 | 142,459 | -270 | 0.00% | 27,030,660 |
| 2015-06-08 | 2015-06-04 | 190.671 | 142,729 | +1,348 | 0.00% | 27,214,255 |
| 2015-06-05 | 2015-06-03 | 196.603 | 141,381 | +1,348 | 0.00% | 27,795,960 |
| 2015-06-04 | 2015-06-02 | 193.220 | 140,033 | +1,847 | 0.00% | 27,057,175 |
| 2015-06-03 | 2015-06-01 | 194.160 | 138,186 | +798 | 0.00% | 26,830,163 |
| 2015-06-02 | 2015-05-29 | 191.904 | 137,388 | -8,778 | 0.00% | 26,365,347 |
| 2015-06-01 | 2015-05-28 | 194.160 | 146,166 | +18,089 | 0.00% | 28,379,558 |
| 2015-05-28 | 2015-05-26 | 199.986 | 128,077 | -532 | 0.00% | 25,613,665 |
| 2015-05-27 | 2015-05-22 | 198.859 | 128,609 | -9,843 | 0.00% | 25,575,020 |
| 2015-05-26 | 2015-05-21 | 194.348 | 138,452 | +2,394 | 0.00% | 26,907,833 |
| 2015-05-22 | 2015-05-20 | 194.724 | 136,058 | +6,651 | 0.00% | 26,493,711 |
| 2015-05-21 | 2015-05-19 | 197.543 | 129,407 | +6,118 | 0.00% | 25,563,448 |
| 2015-05-20 | 2015-05-18 | 199.047 | 123,289 | +5,055 | 0.00% | 24,540,265 |
| 2015-05-19 | 2015-05-15 | 204.873 | 118,234 | +1,064 | 0.00% | 24,222,994 |
| 2015-05-18 | 2015-05-14 | 197.731 | 117,170 | +266 | 0.00% | 23,168,137 |
| 2015-05-15 | 2015-05-13 | 197.731 | 116,904 | +2,394 | 0.00% | 23,115,541 |
| 2015-05-14 | 2015-05-12 | 199.611 | 114,510 | -9,045 | 0.00% | 22,857,403 |
| 2015-05-13 | 2015-05-11 | 202.430 | 123,555 | +13,301 | 0.00% | 25,011,226 |
| 2015-05-12 | 2015-05-08 | 203.370 | 110,254 | +532 | 0.00% | 22,422,321 |
| 2015-05-08 | 2015-05-06 | 207.881 | 109,722 | +1,064 | 0.00% | 22,809,081 |
| 2015-05-07 | 2015-05-05 | 209.948 | 108,658 | -2,660 | 0.00% | 22,812,550 |
| 2015-05-05 | 2015-04-30 | 208.069 | 111,318 | +9,843 | 0.00% | 23,161,782 |
| 2015-04-30 | 2015-04-28 | 215.963 | 101,475 | +3,990 | 0.00% | 21,914,827 |
| 2015-04-29 | 2015-04-27 | 218.218 | 97,485 | -266 | 0.00% | 21,273,011 |
| 2015-04-28 | 2015-04-24 | 216.339 | 97,751 | -266 | 0.00% | 21,147,327 |
| 2015-04-24 | 2015-04-22 | 215.211 | 98,017 | +798 | 0.00% | 21,094,335 |
| 2015-04-23 | 2015-04-21 | 217.842 | 97,219 | -15,988 | 0.00% | 21,178,419 |
| 2015-04-22 | 2015-04-20 | 202.618 | 113,207 | -798 | 0.00% | 22,937,759 |
| 2015-04-21 | 2015-04-17 | 202.430 | 114,005 | -15,429 | 0.00% | 23,078,020 |
| 2015-04-20 | 2015-04-16 | 198.295 | 129,434 | +3,459 | 0.00% | 25,666,094 |
| 2015-04-17 | 2015-04-15 | 199.986 | 125,975 | +9,071 | 0.00% | 25,193,293 |
| 2015-04-16 | 2015-04-14 | 205.437 | 116,904 | -2,394 | 0.00% | 24,016,432 |
| 2015-04-15 | 2015-04-13 | 208.632 | 119,298 | +9,310 | 0.00% | 24,889,438 |
| 2015-04-14 | 2015-04-10 | 207.881 | 109,988 | +3,458 | 0.00% | 22,864,377 |
| 2015-04-13 | 2015-04-09 | 206.565 | 106,530 | -2,005 | 0.00% | 22,005,365 |
| 2015-04-10 | 2015-04-08 | 206.001 | 108,535 | -13,035 | 0.00% | 22,358,328 |
| 2015-04-08 | 2015-04-01 | 190.589 | 121,570 | +3,990 | 0.00% | 23,169,855 |
| 2015-04-02 | 2015-03-31 | 190.213 | 117,580 | -1,596 | 0.00% | 22,365,207 |
| 2015-04-01 | 2015-03-30 | 188.897 | 119,176 | -12,769 | 0.00% | 22,511,986 |
| 2015-03-31 | 2015-03-27 | 187.863 | 131,945 | +13,301 | 0.00% | 24,787,612 |
| 2015-03-30 | 2015-03-26 | 190.401 | 118,644 | -266 | 0.00% | 22,589,893 |
| 2015-03-27 | 2015-03-25 | 191.904 | 118,910 | +532 | 0.00% | 22,819,340 |
| 2015-03-26 | 2015-03-24 | 190.589 | 118,378 | -6,916 | 0.00% | 22,561,497 |
| 2015-03-25 | 2015-03-23 | 187.111 | 125,294 | -8,247 | 0.00% | 23,443,934 |
| 2015-03-24 | 2015-03-20 | 184.856 | 133,541 | +11,971 | 0.00% | 24,685,842 |
| 2015-03-23 | 2015-03-19 | 188.145 | 121,570 | +10,907 | 0.00% | 22,872,806 |
| 2015-03-20 | 2015-03-18 | 194.536 | 110,663 | -11,705 | 0.00% | 21,527,904 |
| 2015-03-19 | 2015-03-17 | 192.092 | 122,368 | -266 | 0.00% | 23,505,945 |
| 2015-03-18 | 2015-03-16 | 192.844 | 122,634 | -17,557 | 0.00% | 23,649,241 |
| 2015-03-17 | 2015-03-13 | 187.769 | 140,191 | +5,852 | 0.00% | 26,323,557 |
| 2015-03-16 | 2015-03-12 | 187.487 | 134,339 | -9,045 | 0.00% | 25,186,856 |
| 2015-03-13 | 2015-03-11 | 184.010 | 143,384 | +25,006 | 0.00% | 26,384,103 |
| 2015-03-12 | 2015-03-10 | 187.581 | 118,378 | +7,182 | 0.00% | 22,205,497 |
| 2015-03-11 | 2015-03-09 | 191.340 | 111,196 | -266 | 0.00% | 21,276,290 |
| 2015-03-10 | 2015-03-06 | 190.401 | 111,462 | -9,576 | 0.00% | 21,222,436 |
| 2015-03-09 | 2015-03-05 | 193.220 | 121,038 | -3,724 | 0.00% | 23,386,962 |
| 2015-03-06 | 2015-03-04 | 190.025 | 124,762 | +5,054 | 0.00% | 23,707,864 |
| 2015-03-05 | 2015-03-03 | 192.656 | 119,708 | +532 | 0.00% | 23,062,479 |
| 2015-03-04 | 2015-03-02 | 196.979 | 119,176 | +532 | 0.00% | 23,475,186 |
| 2015-03-03 | 2015-02-27 | 198.107 | 118,644 | +2,394 | 0.00% | 23,504,193 |
| 2015-03-02 | 2015-02-26 | 201.114 | 116,250 | +21,282 | 0.00% | 23,379,525 |
| 2015-02-27 | 2015-02-25 | 199.235 | 94,968 | +3,192 | 0.00% | 18,920,914 |
| 2015-02-26 | 2015-02-24 | 199.047 | 91,776 | -10,907 | 0.00% | 18,267,707 |
| 2015-02-25 | 2015-02-23 | 196.979 | 102,683 | +532 | 0.00% | 20,226,409 |
| 2015-02-23 | 2015-02-16 | 200.550 | 102,151 | -10,375 | 0.00% | 20,486,416 |
| 2015-02-17 | 2015-02-13 | 201.490 | 112,526 | -266 | 0.00% | 22,672,876 |
| 2015-02-16 | 2015-02-12 | 199.798 | 112,792 | -13,567 | 0.00% | 22,535,672 |
| 2015-02-13 | 2015-02-11 | 191.716 | 126,359 | +266 | 0.00% | 24,225,085 |
| 2015-02-12 | 2015-02-10 | 194.912 | 126,093 | +266 | 0.00% | 24,576,989 |
| 2015-02-11 | 2015-02-09 | 195.288 | 125,827 | -6,650 | 0.00% | 24,572,443 |
| 2015-02-10 | 2015-02-06 | 199.047 | 132,477 | +6,650 | 0.00% | 26,369,105 |
| 2015-02-09 | 2015-02-05 | 203.558 | 125,827 | -11,704 | 0.00% | 25,613,047 |
| 2015-02-06 | 2015-02-04 | 198.483 | 137,531 | -14,365 | 0.00% | 27,297,537 |
| 2015-02-05 | 2015-02-03 | 193.596 | 151,896 | +1,596 | 0.00% | 29,406,444 |
| 2015-02-04 | 2015-02-02 | 195.288 | 150,300 | -13,833 | 0.00% | 29,351,715 |
| 2015-02-03 | 2015-01-30 | 192.656 | 164,133 | +4,788 | 0.00% | 31,621,227 |
| 2015-02-02 | 2015-01-29 | 196.039 | 159,345 | -43,893 | 0.00% | 31,237,891 |
| 2015-01-30 | 2015-01-28 | 194.348 | 203,238 | +14,099 | 0.00% | 39,498,845 |
| 2015-01-29 | 2015-01-27 | 193.032 | 189,139 | +798 | 0.00% | 36,509,886 |
| 2015-01-28 | 2015-01-26 | 195.288 | 188,341 | -4,788 | 0.00% | 36,780,647 |
| 2015-01-27 | 2015-01-23 | 196.415 | 193,129 | -3,205 | 0.00% | 37,933,484 |
| 2015-01-26 | 2015-01-22 | 194.160 | 196,334 | -29,794 | 0.00% | 38,120,166 |
| 2015-01-23 | 2015-01-21 | 191.904 | 226,128 | -266 | 0.00% | 43,394,934 |
| 2015-01-22 | 2015-01-20 | 184.480 | 226,394 | -1,064 | 0.00% | 41,765,162 |
| 2015-01-21 | 2015-01-19 | 182.318 | 227,458 | +4,522 | 0.00% | 41,469,796 |
| 2015-01-20 | 2015-01-16 | 183.916 | 222,936 | -9,044 | 0.00% | 41,001,523 |
| 2015-01-19 | 2015-01-15 | 184.104 | 231,980 | +2,926 | 0.00% | 42,708,462 |
| 2015-01-16 | 2015-01-14 | 181.379 | 229,054 | +532 | 0.00% | 41,545,515 |
| 2015-01-15 | 2015-01-13 | 183.070 | 228,522 | -2,128 | 0.00% | 41,835,592 |
| 2015-01-12 | 2015-01-08 | 175.928 | 230,650 | +1,596 | 0.00% | 40,577,778 |
| 2015-01-09 | 2015-01-07 | 172.451 | 229,054 | -11,173 | 0.00% | 39,500,528 |
| 2015-01-08 | 2015-01-06 | 166.812 | 240,227 | +4,256 | 0.00% | 40,072,748 |
| 2015-01-07 | 2015-01-05 | 169.349 | 235,971 | +7,183 | 0.00% | 39,961,555 |
| 2015-01-06 | 2015-01-02 | 171.793 | 228,788 | -37,243 | 0.00% | 39,304,148 |
| 2015-01-05 | 2014-12-31 | 170.101 | 266,031 | +35,913 | 0.00% | 45,252,208 |
| 2015-01-02 | 2014-12-29 | 174.048 | 230,118 | -798 | 0.00% | 40,051,661 |
| 2014-12-29 | 2014-12-22 | 172.827 | 230,916 | -266 | 0.00% | 39,908,436 |
| 2014-12-23 | 2014-12-19 | 169.631 | 231,182 | -2,661 | 0.00% | 39,215,719 |
| 2014-12-22 | 2014-12-18 | 167.940 | 233,843 | -5,054 | 0.00% | 39,271,535 |
| 2014-12-19 | 2014-12-17 | 165.214 | 238,897 | +266 | 0.00% | 39,469,218 |
| 2014-12-18 | 2014-12-16 | 164.932 | 238,631 | +798 | 0.00% | 39,357,992 |
| 2014-12-17 | 2014-12-15 | 167.188 | 237,833 | +14,631 | 0.00% | 39,762,805 |
| 2014-12-16 | 2014-12-12 | 170.383 | 223,202 | +1,064 | 0.00% | 38,029,870 |
| 2014-12-15 | 2014-12-11 | 171.417 | 222,138 | -266 | 0.00% | 38,078,221 |
| 2014-12-11 | 2014-12-09 | 172.451 | 222,404 | -28,996 | 0.00% | 38,353,731 |
| 2014-12-10 | 2014-12-08 | 176.398 | 251,400 | +24,474 | 0.00% | 44,346,413 |
| 2014-12-09 | 2014-12-05 | 178.653 | 226,926 | -266 | 0.00% | 40,541,081 |
| 2014-12-08 | 2014-12-04 | 177.244 | 227,192 | -6,385 | 0.00% | 40,268,335 |
| 2014-12-05 | 2014-12-03 | 171.605 | 233,577 | -532 | 0.00% | 40,082,962 |
| 2014-12-04 | 2014-12-02 | 175.552 | 234,109 | +5,853 | 0.00% | 41,098,307 |
| 2014-12-03 | 2014-12-01 | 174.424 | 228,256 | +8,512 | 0.00% | 39,813,387 |
| 2014-12-01 | 2014-11-27 | 178.465 | 219,744 | -9,842 | 0.00% | 39,216,691 |
| 2014-11-28 | 2014-11-26 | 180.251 | 229,586 | +532 | 0.00% | 41,383,094 |
| 2014-11-27 | 2014-11-25 | 180.439 | 229,054 | +10,640 | 0.00% | 41,330,253 |
| 2014-11-26 | 2014-11-24 | 182.131 | 218,414 | -266 | 0.00% | 39,779,855 |
| 2014-11-25 | 2014-11-21 | 178.277 | 218,680 | -1,596 | 0.00% | 38,985,701 |
| 2014-11-24 | 2014-11-20 | 176.210 | 220,276 | +798 | 0.00% | 38,814,805 |
| 2014-11-21 | 2014-11-19 | 176.398 | 219,478 | +10,641 | 0.00% | 38,715,442 |
| 2014-11-20 | 2014-11-18 | 179.781 | 208,837 | +266 | 0.00% | 37,544,936 |
| 2014-11-19 | 2014-11-17 | 177.526 | 208,571 | +8,513 | 0.00% | 37,026,685 |
| 2014-11-18 | 2014-11-14 | 181.661 | 200,058 | -9,045 | 0.00% | 36,342,662 |
| 2014-11-17 | 2014-11-13 | 178.935 | 209,103 | +6,651 | 0.00% | 37,415,897 |
| 2014-11-14 | 2014-11-12 | 180.063 | 202,452 | +1,862 | 0.00% | 36,454,113 |
| 2014-11-13 | 2014-11-11 | 177.995 | 200,590 | +14,897 | 0.00% | 35,704,110 |
| 2014-11-10 | 2014-11-06 | 182.318 | 185,693 | -4,789 | 0.00% | 33,855,265 |
| 2014-11-06 | 2014-11-04 | 181.661 | 190,482 | -3,192 | 0.00% | 34,603,080 |
| 2014-11-04 | 2014-10-31 | 181.379 | 193,674 | -9,577 | 0.00% | 35,128,337 |
| 2014-11-03 | 2014-10-30 | 176.774 | 203,251 | +2,661 | 0.00% | 35,929,439 |
| 2014-10-31 | 2014-10-29 | 176.586 | 200,590 | -6,651 | 0.00% | 35,421,342 |
| 2014-10-30 | 2014-10-28 | 171.887 | 207,241 | -25,005 | 0.00% | 35,622,003 |
| 2014-10-29 | 2014-10-27 | 167.188 | 232,246 | +10,108 | 0.00% | 38,828,726 |
| 2014-10-27 | 2014-10-23 | 165.590 | 222,138 | +13,035 | 0.00% | 36,783,895 |
| 2014-10-24 | 2014-10-22 | 171.041 | 209,103 | +8,247 | 0.00% | 35,765,196 |
| 2014-10-23 | 2014-10-21 | 171.417 | 200,856 | +1,862 | 0.00% | 34,430,125 |
| 2014-10-22 | 2014-10-20 | 174.518 | 198,994 | -532 | 0.00% | 34,728,085 |
| 2014-10-21 | 2014-10-17 | 172.827 | 199,526 | -8,247 | 0.00% | 34,483,408 |
| 2014-10-20 | 2014-10-16 | 171.887 | 207,773 | +11,971 | 0.00% | 35,713,447 |
| 2014-10-17 | 2014-10-15 | 173.954 | 195,802 | +11,705 | 0.00% | 34,060,616 |
| 2014-10-16 | 2014-10-14 | 174.330 | 184,097 | +10,640 | 0.00% | 32,093,685 |
| 2014-10-15 | 2014-10-13 | 175.928 | 173,457 | -57,459 | 0.00% | 30,515,931 |
| 2014-10-14 | 2014-10-10 | 173.578 | 230,916 | +9,044 | 0.00% | 40,082,045 |
| 2014-10-13 | 2014-10-09 | 178.465 | 221,872 | -11,705 | 0.00% | 39,596,465 |
| 2014-10-10 | 2014-10-08 | 172.827 | 233,577 | +5,853 | 0.00% | 40,368,328 |
| 2014-10-09 | 2014-10-07 | 174.706 | 227,724 | +10,641 | 0.00% | 39,784,797 |
| 2014-10-08 | 2014-10-06 | 172.827 | 217,083 | +2,128 | 0.00% | 37,517,725 |
| 2014-10-07 | 2014-10-03 | 174.518 | 214,955 | -26,336 | 0.00% | 37,513,571 |
| 2014-10-06 | 2014-09-30 | 168.692 | 241,291 | -1,862 | 0.00% | 40,703,760 |
| 2014-10-03 | 2014-09-29 | 173.954 | 243,153 | +7,182 | 0.00% | 42,297,530 |
| 2014-09-30 | 2014-09-26 | 174.236 | 235,971 | +532 | 0.00% | 41,114,718 |
| 2014-09-29 | 2014-09-25 | 176.868 | 235,439 | +1,064 | 0.00% | 41,641,559 |
| 2014-09-26 | 2014-09-24 | 178.371 | 234,375 | +5,321 | 0.00% | 41,805,791 |
| 2014-09-25 | 2014-09-23 | 178.747 | 229,054 | -532 | 0.00% | 40,942,782 |
| 2014-09-24 | 2014-09-22 | 178.183 | 229,586 | +1,064 | 0.00% | 40,908,418 |
| 2014-09-23 | 2014-09-19 | 181.191 | 228,522 | -8,513 | 0.00% | 41,406,069 |
| 2014-09-22 | 2014-09-18 | 177.995 | 237,035 | -266 | 0.00% | 42,191,154 |
| 2014-09-19 | 2014-09-17 | 180.063 | 237,301 | -9,576 | 0.00% | 42,729,128 |
| 2014-09-18 | 2014-09-16 | 178.465 | 246,877 | +10,906 | 0.00% | 44,058,991 |
| 2014-09-17 | 2014-09-15 | 185.514 | 235,971 | -266 | 0.00% | 43,775,865 |
| 2014-09-16 | 2014-09-12 | 186.641 | 236,237 | +5,587 | 0.00% | 44,091,626 |
| 2014-09-15 | 2014-09-11 | 187.957 | 230,650 | -9,577 | 0.00% | 43,352,327 |
| 2014-09-12 | 2014-09-10 | 185.514 | 240,227 | +12,503 | 0.00% | 44,565,411 |
| 2014-09-11 | 2014-09-08 | 190.401 | 227,724 | -5,321 | 0.00% | 43,358,794 |
| 2014-09-10 | 2014-09-05 | 188.333 | 233,045 | -4,256 | 0.00% | 43,890,089 |
| 2014-09-08 | 2014-09-04 | 188.897 | 237,301 | +42,829 | 0.00% | 44,825,442 |
| 2014-09-05 | 2014-09-03 | 194.092 | 194,472 | -47,883 | 0.00% | 37,745,364 |
| 2014-09-04 | 2014-09-02 | 187.030 | 242,355 | -9,168 | 0.00% | 45,327,696 |
| 2014-09-03 | 2014-09-01 | 183.118 | 251,523 | -786 | 0.00% | 46,058,339 |
| 2014-09-02 | 2014-08-29 | 183.977 | 252,309 | -15,457 | 0.00% | 46,418,955 |
| 2014-09-01 | 2014-08-28 | 182.068 | 267,766 | -290,547 | 0.00% | 48,751,658 |
| 2014-08-29 | 2014-08-27 | 181.018 | 558,313 | +245,223 | 0.01% | 101,064,973 |
| 2014-08-27 | 2014-08-25 | 180.446 | 313,090 | +262 | 0.00% | 56,495,820 |
| 2014-08-26 | 2014-08-22 | 181.305 | 312,828 | -217,452 | 0.00% | 56,717,204 |
| 2014-08-25 | 2014-08-21 | 180.160 | 530,280 | +7,074 | 0.00% | 95,535,071 |
| 2014-08-22 | 2014-08-20 | 180.732 | 523,206 | +1,310 | 0.00% | 94,560,178 |
| 2014-08-21 | 2014-08-19 | 182.832 | 521,896 | +164,005 | 0.00% | 95,419,045 |
| 2014-08-20 | 2014-08-18 | 183.881 | 357,891 | -42,966 | 0.00% | 65,809,423 |
| 2014-08-19 | 2014-08-15 | 178.251 | 400,857 | +74,929 | 0.00% | 71,453,241 |
| 2014-08-18 | 2014-08-14 | 168.518 | 325,928 | -2,620 | 0.00% | 54,924,734 |
| 2014-08-15 | 2014-08-13 | 166.705 | 328,548 | -1,572 | 0.00% | 54,770,578 |
| 2014-08-14 | 2014-08-12 | 163.461 | 330,120 | -524 | 0.00% | 53,961,597 |
| 2014-08-13 | 2014-08-11 | 163.461 | 330,644 | +1,048 | 0.00% | 54,047,250 |
| 2014-08-12 | 2014-08-08 | 163.174 | 329,596 | -2,620 | 0.00% | 53,781,590 |
| 2014-08-11 | 2014-08-07 | 164.129 | 332,216 | -8,383 | 0.00% | 54,526,119 |
| 2014-08-06 | 2014-08-04 | 162.602 | 340,599 | -2,620 | 0.00% | 55,381,989 |
| 2014-08-04 | 2014-07-31 | 163.938 | 343,219 | +10,217 | 0.00% | 56,266,522 |
| 2014-08-01 | 2014-07-30 | 164.319 | 333,002 | -29,271 | 0.00% | 54,718,676 |
| 2014-07-31 | 2014-07-29 | 163.079 | 362,273 | -3,668 | 0.00% | 59,079,066 |
| 2014-07-30 | 2014-07-28 | 161.934 | 365,941 | -3,144 | 0.00% | 59,258,207 |
| 2014-07-29 | 2014-07-25 | 160.407 | 369,085 | -6,550 | 0.00% | 59,203,816 |
| 2014-07-28 | 2014-07-24 | 162.506 | 375,635 | -23,579 | 0.00% | 61,043,059 |
| 2014-07-25 | 2014-07-23 | 160.502 | 399,214 | -16,243 | 0.00% | 64,074,813 |
| 2014-07-24 | 2014-07-22 | 159.071 | 415,457 | -7,074 | 0.00% | 66,087,188 |
| 2014-07-23 | 2014-07-21 | 155.827 | 422,531 | -786 | 0.00% | 65,841,597 |
| 2014-07-22 | 2014-07-18 | 155.731 | 423,317 | -1,048 | 0.00% | 65,923,682 |
| 2014-07-21 | 2014-07-17 | 156.208 | 424,365 | -4,454 | 0.00% | 66,289,360 |
| 2014-07-18 | 2014-07-16 | 155.827 | 428,819 | -12,313 | 0.00% | 66,821,435 |
| 2014-07-17 | 2014-07-15 | 154.968 | 441,132 | -11,790 | 0.00% | 68,361,279 |
| 2014-07-16 | 2014-07-14 | 149.910 | 452,922 | -12,051 | 0.00% | 67,897,720 |
| 2014-07-15 | 2014-07-11 | 146.189 | 464,973 | -8,908 | 0.00% | 67,973,885 |
| 2014-07-14 | 2014-07-10 | 145.521 | 473,881 | -524 | 0.00% | 68,959,600 |
| 2014-07-11 | 2014-07-09 | 144.662 | 474,405 | +18,339 | 0.00% | 68,628,428 |
| 2014-07-09 | 2014-07-07 | 145.330 | 456,066 | +262 | 0.00% | 66,280,106 |
| 2014-07-07 | 2014-07-03 | 145.235 | 455,804 | +1,572 | 0.00% | 66,198,535 |
| 2014-07-04 | 2014-07-02 | 145.807 | 454,232 | -1,048 | 0.00% | 66,230,292 |
| 2014-07-03 | 2014-06-30 | 143.517 | 455,280 | -1,048 | 0.00% | 65,340,432 |
| 2014-07-02 | 2014-06-27 | 144.280 | 456,328 | -524 | 0.00% | 65,839,193 |
| 2014-06-30 | 2014-06-26 | 143.803 | 456,852 | -1,048 | 0.00% | 65,696,824 |
| 2014-06-27 | 2014-06-25 | 142.277 | 457,900 | +524 | 0.00% | 65,148,419 |
| 2014-06-25 | 2014-06-23 | 141.227 | 457,376 | +3,144 | 0.00% | 64,593,777 |
| 2014-06-24 | 2014-06-20 | 144.758 | 454,232 | +1,572 | 0.00% | 65,753,504 |
| 2014-06-23 | 2014-06-19 | 144.090 | 452,660 | +18,340 | 0.00% | 65,223,584 |
| 2014-06-19 | 2014-06-17 | 144.090 | 434,320 | +5,501 | 0.00% | 62,580,981 |
| 2014-06-18 | 2014-06-16 | 143.994 | 428,819 | -6,287 | 0.00% | 61,747,425 |
| 2014-06-13 | 2014-06-11 | 143.422 | 435,106 | +263,823 | 0.00% | 62,403,600 |
| 2014-06-11 | 2014-06-09 | 144.853 | 171,283 | +262 | 0.00% | 24,810,849 |
| 2014-06-10 | 2014-06-06 | 144.185 | 171,021 | +1,834 | 0.00% | 24,658,661 |
| 2014-06-05 | 2014-06-03 | 146.761 | 169,187 | -1,048 | 0.00% | 24,830,126 |
| 2014-05-28 | 2014-05-26 | 150.482 | 170,235 | -32,224 | 0.00% | 25,617,304 |
| 2014-05-27 | 2014-05-23 | 150.579 | 202,459 | +1,413 | 0.00% | 30,486,168 |
| 2014-05-26 | 2014-05-22 | 152.041 | 201,046 | -3,591 | 0.00% | 30,567,316 |
| 2014-05-23 | 2014-05-21 | 152.334 | 204,637 | +3,848 | 0.00% | 31,173,130 |
| 2014-05-22 | 2014-05-20 | 152.139 | 200,789 | +4,617 | 0.00% | 30,547,811 |
| 2014-05-21 | 2014-05-19 | 149.410 | 196,172 | +3,848 | 0.00% | 29,310,043 |
| 2014-05-20 | 2014-05-16 | 149.020 | 192,324 | +513 | 0.00% | 28,660,136 |
| 2014-05-16 | 2014-05-14 | 147.851 | 191,811 | -1,026 | 0.00% | 28,359,356 |
| 2014-05-15 | 2014-05-13 | 146.486 | 192,837 | -257 | 0.00% | 28,247,930 |
| 2014-05-12 | 2014-05-08 | 146.584 | 193,094 | -2,308 | 0.00% | 28,304,396 |
| 2014-05-07 | 2014-05-02 | 142.490 | 195,402 | -2,053 | 0.00% | 27,842,848 |
| 2014-05-05 | 2014-04-30 | 143.660 | 197,455 | -1,539 | 0.00% | 28,366,313 |
| 2014-05-02 | 2014-04-29 | 142.588 | 198,994 | -8,464 | 0.00% | 28,374,067 |
| 2014-04-30 | 2014-04-28 | 136.350 | 207,458 | -513 | 0.00% | 28,286,888 |
| 2014-04-28 | 2014-04-24 | 135.960 | 207,971 | -770 | 0.00% | 28,275,758 |
| 2014-04-22 | 2014-04-16 | 140.443 | 208,741 | +257 | 0.00% | 29,316,290 |
| 2014-04-17 | 2014-04-15 | 141.223 | 208,484 | -5,644 | 0.00% | 29,442,751 |
| 2014-04-16 | 2014-04-14 | 144.049 | 214,128 | -5,643 | 0.00% | 30,845,028 |
| 2014-04-15 | 2014-04-11 | 145.414 | 219,771 | -513 | 0.00% | 31,957,771 |
| 2014-04-14 | 2014-04-10 | 146.389 | 220,284 | -256 | 0.00% | 32,247,063 |
| 2014-04-11 | 2014-04-09 | 143.660 | 220,540 | -1,283 | 0.00% | 31,682,696 |
| 2014-04-10 | 2014-04-08 | 141.905 | 221,823 | -769 | 0.00% | 31,477,862 |
| 2014-04-09 | 2014-04-07 | 139.956 | 222,592 | -1,026 | 0.00% | 31,153,100 |
| 2014-04-08 | 2014-04-04 | 138.592 | 223,618 | -513 | 0.00% | 30,991,574 |
| 2014-04-07 | 2014-04-03 | 140.151 | 224,131 | -1,027 | 0.00% | 31,412,181 |
| 2014-04-04 | 2014-04-02 | 139.079 | 225,158 | +1,027 | 0.00% | 31,314,727 |
| 2014-04-03 | 2014-04-01 | 138.397 | 224,131 | -1,027 | 0.00% | 31,018,982 |
| 2014-04-02 | 2014-03-31 | 138.397 | 225,158 | -4,104 | 0.00% | 31,161,116 |
| 2014-04-01 | 2014-03-28 | 136.252 | 229,262 | +18,982 | 0.00% | 31,237,518 |
| 2014-03-31 | 2014-03-27 | 134.401 | 210,280 | -2,309 | 0.00% | 28,261,780 |
| 2014-03-28 | 2014-03-26 | 131.477 | 212,589 | -1,026 | 0.00% | 27,950,528 |
| 2014-03-27 | 2014-03-25 | 131.769 | 213,615 | +513 | 0.00% | 28,147,881 |
| 2014-03-26 | 2014-03-24 | 130.990 | 213,102 | -6,925 | 0.00% | 27,914,128 |
| 2014-03-25 | 2014-03-21 | 125.727 | 220,027 | +2,308 | 0.00% | 27,663,235 |
| 2014-03-24 | 2014-03-20 | 130.600 | 217,719 | +513 | 0.00% | 28,434,029 |
| 2014-03-20 | 2014-03-18 | 135.863 | 217,206 | +513 | 0.00% | 29,510,180 |
| 2014-03-18 | 2014-03-14 | 135.473 | 216,693 | +4,361 | 0.00% | 29,356,005 |
| 2014-03-17 | 2014-03-13 | 136.740 | 212,332 | -1,539 | 0.00% | 29,034,236 |
| 2014-03-14 | 2014-03-12 | 136.545 | 213,871 | +2,052 | 0.00% | 29,202,989 |
| 2014-03-12 | 2014-03-10 | 138.494 | 211,819 | +2,565 | 0.00% | 29,335,687 |
| 2014-03-10 | 2014-03-06 | 143.855 | 209,254 | +513 | 0.00% | 30,102,142 |
| 2014-03-07 | 2014-03-05 | 143.757 | 208,741 | -26,933 | 0.00% | 30,008,000 |
| 2014-03-05 | 2014-03-03 | 143.562 | 235,674 | +513 | 0.00% | 33,833,871 |
| 2014-03-03 | 2014-02-27 | 144.147 | 235,161 | +18,725 | 0.00% | 33,897,740 |
| 2014-02-28 | 2014-02-26 | 142.880 | 216,436 | +513 | 0.00% | 30,924,362 |
| 2014-02-26 | 2014-02-24 | 143.270 | 215,923 | -2,309 | 0.00% | 30,935,242 |
| 2014-02-25 | 2014-02-21 | 144.147 | 218,232 | +257 | 0.00% | 31,457,477 |
| 2014-02-24 | 2014-02-20 | 142.198 | 217,975 | -25,651 | 0.00% | 30,995,543 |
| 2014-02-21 | 2014-02-19 | 143.660 | 243,626 | +15,390 | 0.00% | 34,999,222 |
| 2014-02-20 | 2014-02-18 | 143.562 | 228,236 | +2,565 | 0.00% | 32,766,056 |
| 2014-02-19 | 2014-02-17 | 144.342 | 225,671 | +1,283 | 0.00% | 32,573,775 |
| 2014-02-18 | 2014-02-14 | 143.952 | 224,388 | +513 | 0.00% | 32,301,106 |
| 2014-02-17 | 2014-02-13 | 142.393 | 223,875 | -51,302 | 0.00% | 31,878,148 |
| 2014-02-14 | 2014-02-12 | 144.147 | 275,177 | +51,559 | 0.00% | 39,665,924 |
| 2014-02-13 | 2014-02-11 | 145.609 | 223,618 | +769 | 0.00% | 32,560,767 |
| 2014-02-12 | 2014-02-10 | 143.367 | 222,849 | -256 | 0.00% | 31,949,248 |
| 2014-02-10 | 2014-02-06 | 141.321 | 223,105 | -513 | 0.00% | 31,529,318 |
| 2014-02-07 | 2014-02-05 | 141.223 | 223,618 | -20,521 | 0.00% | 31,580,021 |
| 2014-02-06 | 2014-02-04 | 140.346 | 244,139 | -30,525 | 0.00% | 34,263,911 |
| 2014-02-05 | 2014-01-30 | 144.342 | 274,664 | +22,830 | 0.00% | 39,645,516 |
| 2014-02-04 | 2014-01-28 | 144.927 | 251,834 | +2,308 | 0.00% | 36,497,457 |
| 2014-01-29 | 2014-01-27 | 146.096 | 249,526 | -15,903 | 0.00% | 36,454,799 |
| 2014-01-28 | 2014-01-24 | 148.435 | 265,429 | +9,490 | 0.00% | 39,399,032 |
| 2014-01-27 | 2014-01-23 | 150.092 | 255,939 | +3,335 | 0.00% | 38,414,436 |
| 2014-01-23 | 2014-01-21 | 150.385 | 252,604 | +257 | 0.00% | 37,987,737 |
| 2014-01-22 | 2014-01-20 | 149.410 | 252,347 | +2,821 | 0.00% | 37,703,145 |
| 2014-01-21 | 2014-01-17 | 151.749 | 249,526 | +2,309 | 0.00% | 37,865,325 |
| 2014-01-17 | 2014-01-15 | 150.385 | 247,217 | +513 | 0.00% | 37,177,616 |
| 2014-01-16 | 2014-01-14 | 151.164 | 246,704 | +2,565 | 0.00% | 37,292,823 |
| 2014-01-14 | 2014-01-10 | 151.652 | 244,139 | +6,156 | 0.00% | 37,024,059 |
| 2014-01-13 | 2014-01-09 | 150.774 | 237,983 | +3,078 | 0.00% | 35,881,742 |
| 2014-01-10 | 2014-01-08 | 152.919 | 234,905 | +3,848 | 0.00% | 35,921,336 |
| 2014-01-09 | 2014-01-07 | 152.139 | 231,057 | +5,386 | 0.00% | 35,152,750 |
| 2014-01-07 | 2014-01-03 | 153.211 | 225,671 | +1,796 | 0.00% | 34,575,269 |
| 2014-01-06 | 2014-01-02 | 156.330 | 223,875 | +4,874 | 0.00% | 34,998,323 |
| 2014-01-03 | 2013-12-31 | 156.720 | 219,001 | +3,078 | 0.00% | 34,321,749 |
| 2014-01-02 | 2013-12-27 | 157.889 | 215,923 | +1,282 | 0.00% | 34,091,899 |
| 2013-12-27 | 2013-12-20 | 155.745 | 214,641 | -256 | 0.00% | 33,429,258 |
| 2013-12-23 | 2013-12-19 | 154.868 | 214,897 | +1,539 | 0.00% | 33,280,629 |
| 2013-12-20 | 2013-12-18 | 156.720 | 213,358 | +1,539 | 0.00% | 33,437,381 |
| 2013-12-19 | 2013-12-17 | 157.304 | 211,819 | +513 | 0.00% | 33,320,056 |
| 2013-12-18 | 2013-12-16 | 156.525 | 211,306 | +513 | 0.00% | 33,074,603 |
| 2013-12-16 | 2013-12-12 | 157.792 | 210,793 | -257 | 0.00% | 33,261,383 |
| 2013-12-13 | 2013-12-11 | 158.669 | 211,050 | +1,283 | 0.00% | 33,487,061 |
| 2013-12-12 | 2013-12-10 | 163.834 | 209,767 | +257 | 0.00% | 34,367,042 |
| 2013-12-11 | 2013-12-09 | 165.491 | 209,510 | -1,283 | 0.00% | 34,672,066 |
| 2013-12-10 | 2013-12-06 | 165.004 | 210,793 | +257 | 0.00% | 34,781,669 |
| 2013-12-09 | 2013-12-05 | 165.004 | 210,536 | +3,334 | 0.00% | 34,739,263 |
| 2013-12-06 | 2013-12-04 | 164.127 | 207,202 | +3,591 | 0.00% | 34,007,390 |
| 2013-12-05 | 2013-12-03 | 162.665 | 203,611 | +2,309 | 0.00% | 33,120,345 |
| 2013-12-04 | 2013-12-02 | 163.542 | 201,302 | +1,539 | 0.00% | 32,921,326 |
| 2013-12-03 | 2013-11-29 | 162.762 | 199,763 | -1,539 | 0.00% | 32,513,880 |
| 2013-12-02 | 2013-11-28 | 161.008 | 201,302 | -12,313 | 0.00% | 32,411,222 |
| 2013-11-28 | 2013-11-26 | 159.156 | 213,615 | -513 | 0.00% | 33,998,144 |
| 2013-11-27 | 2013-11-25 | 157.987 | 214,128 | +1,026 | 0.00% | 33,829,358 |
| 2013-11-26 | 2013-11-22 | 156.817 | 213,102 | +3,079 | 0.00% | 33,418,030 |
| 2013-11-25 | 2013-11-21 | 157.792 | 210,023 | +1,026 | 0.00% | 33,139,884 |
| 2013-11-22 | 2013-11-20 | 159.936 | 208,997 | +2,308 | 0.00% | 33,426,115 |
| 2013-11-20 | 2013-11-18 | 161.788 | 206,689 | -769 | 0.00% | 33,439,727 |
| 2013-11-19 | 2013-11-15 | 157.889 | 207,458 | +769 | 0.00% | 32,755,367 |
| 2013-11-18 | 2013-11-14 | 156.232 | 206,689 | +770 | 0.00% | 32,291,496 |
| 2013-11-15 | 2013-11-13 | 155.160 | 205,919 | +1,282 | 0.00% | 31,950,434 |
| 2013-11-14 | 2013-11-12 | 156.817 | 204,637 | +10,261 | 0.00% | 32,090,574 |
| 2013-11-07 | 2013-11-05 | 156.720 | 194,376 | +769 | 0.00% | 30,462,529 |
| 2013-11-06 | 2013-11-04 | 157.012 | 193,607 | +1,796 | 0.00% | 30,398,620 |
| 2013-11-05 | 2013-11-01 | 157.889 | 191,811 | +3,591 | 0.00% | 30,284,876 |
| 2013-11-04 | 2013-10-31 | 158.669 | 188,220 | +4,104 | 0.00% | 29,864,651 |
| 2013-11-01 | 2013-10-30 | 159.059 | 184,116 | +27,190 | 0.00% | 29,285,252 |
| 2013-10-31 | 2013-10-29 | 156.330 | 156,926 | -513 | 0.00% | 24,532,203 |
| 2013-10-30 | 2013-10-28 | 156.915 | 157,439 | +769 | 0.00% | 24,704,466 |
| 2013-10-29 | 2013-10-25 | 156.135 | 156,670 | +1,539 | 0.00% | 24,461,643 |
| 2013-10-28 | 2013-10-24 | 155.745 | 155,131 | +257 | 0.00% | 24,160,874 |
| 2013-10-25 | 2013-10-23 | 156.232 | 154,874 | +4,104 | 0.00% | 24,196,320 |
| 2013-10-24 | 2013-10-22 | 160.131 | 150,770 | -12,056 | 0.00% | 24,142,919 |
| 2013-10-23 | 2013-10-21 | 165.784 | 162,826 | +14,878 | 0.00% | 26,993,882 |
| 2013-10-21 | 2013-10-17 | 163.445 | 147,948 | +256 | 0.00% | 24,181,288 |
| 2013-10-18 | 2013-10-16 | 164.224 | 147,692 | +2,565 | 0.00% | 24,254,602 |
| 2013-10-17 | 2013-10-15 | 165.589 | 145,127 | +15,134 | 0.00% | 24,031,389 |
| 2013-10-16 | 2013-10-11 | 165.881 | 129,993 | +5,387 | 0.00% | 21,563,378 |
| 2013-10-15 | 2013-10-10 | 163.737 | 124,606 | +6,926 | 0.00% | 20,402,600 |
| 2013-10-11 | 2013-10-09 | 164.029 | 117,680 | +1,026 | 0.00% | 19,302,966 |
| 2013-10-10 | 2013-10-08 | 164.517 | 116,654 | +2,565 | 0.00% | 19,191,519 |
| 2013-10-09 | 2013-10-07 | 162.177 | 114,089 | +513 | 0.00% | 18,502,669 |
| 2013-10-08 | 2013-10-04 | 163.737 | 113,576 | +2,309 | 0.00% | 18,596,582 |
| 2013-10-07 | 2013-10-03 | 168.610 | 111,267 | -3,335 | 0.00% | 18,760,731 |
| 2013-10-04 | 2013-10-02 | 169.780 | 114,602 | +2,822 | 0.00% | 19,457,078 |
| 2013-10-03 | 2013-09-30 | 168.902 | 111,780 | +1,026 | 0.00% | 18,879,911 |
| 2013-10-02 | 2013-09-27 | 171.826 | 110,754 | -14,108 | 0.00% | 19,030,448 |
| 2013-09-27 | 2013-09-25 | 172.119 | 124,862 | -513 | 0.00% | 21,491,081 |
| 2013-09-26 | 2013-09-24 | 170.852 | 125,375 | +1,282 | 0.00% | 21,420,526 |
| 2013-09-24 | 2013-09-19 | 171.436 | 124,093 | +513 | 0.00% | 21,274,061 |
| 2013-09-23 | 2013-09-18 | 170.267 | 123,580 | +2,052 | 0.00% | 21,041,581 |
| 2013-09-19 | 2013-09-17 | 172.021 | 121,528 | +3,335 | 0.00% | 20,905,393 |
| 2013-09-18 | 2013-09-16 | 172.119 | 118,193 | -11,030 | 0.00% | 20,343,222 |
| 2013-09-17 | 2013-09-13 | 170.754 | 129,223 | +4,361 | 0.00% | 22,065,369 |
| 2013-09-16 | 2013-09-12 | 169.292 | 124,862 | +8,464 | 0.00% | 21,138,170 |
| 2013-09-13 | 2013-09-11 | 169.877 | 116,398 | +6,670 | 0.00% | 19,773,347 |
| 2013-09-12 | 2013-09-10 | 171.242 | 109,728 | +2,052 | 0.00% | 18,789,988 |
| 2013-09-11 | 2013-09-09 | 167.830 | 107,676 | -5,387 | 0.00% | 18,071,297 |
| 2013-09-10 | 2013-09-06 | 167.635 | 113,063 | +3,591 | 0.00% | 18,953,361 |
| 2013-09-09 | 2013-09-05 | 165.491 | 109,472 | -1,539 | 0.00% | 18,116,655 |
| 2013-09-06 | 2013-09-04 | 170.034 | 111,011 | -1,026 | 0.00% | 18,875,600 |
| 2013-09-05 | 2013-09-03 | 170.531 | 112,037 | -292 | 0.00% | 19,105,756 |
| 2013-09-04 | 2013-09-02 | 169.338 | 112,329 | -1,006 | 0.00% | 19,021,518 |
| 2013-09-03 | 2013-08-30 | 165.758 | 113,335 | +755 | 0.00% | 18,786,172 |
| 2013-09-02 | 2013-08-29 | 165.261 | 112,580 | +503 | 0.00% | 18,605,053 |
| 2013-08-23 | 2013-08-21 | 165.062 | 112,077 | +1,005 | 0.00% | 18,499,638 |
| 2013-08-22 | 2013-08-20 | 165.360 | 111,072 | +1,006 | 0.00% | 18,366,884 |
| 2013-08-21 | 2013-08-19 | 166.852 | 110,066 | -1,006 | 0.00% | 18,364,698 |
| 2013-08-20 | 2013-08-16 | 166.454 | 111,072 | -15,085 | 0.00% | 18,488,373 |
| 2013-08-19 | 2013-08-15 | 167.249 | 126,157 | -4,274 | 0.00% | 21,099,686 |
| 2013-08-16 | 2013-08-13 | 166.951 | 130,431 | -1,760 | 0.00% | 21,775,602 |
| 2013-08-13 | 2013-08-09 | 164.167 | 132,191 | +251 | 0.00% | 21,701,393 |
| 2013-08-09 | 2013-08-07 | 163.272 | 131,940 | +503 | 0.00% | 21,542,112 |
| 2013-08-07 | 2013-08-05 | 165.360 | 131,437 | -1,005 | 0.00% | 21,734,444 |
| 2013-08-06 | 2013-08-02 | 165.360 | 132,442 | -4,275 | 0.00% | 21,900,631 |
| 2013-08-05 | 2013-08-01 | 164.764 | 136,717 | -1,508 | 0.00% | 22,525,979 |
| 2013-08-02 | 2013-07-31 | 164.068 | 138,225 | +5,028 | 0.00% | 22,678,231 |
| 2013-08-01 | 2013-07-30 | 165.559 | 133,197 | -3,771 | 0.00% | 22,051,966 |
| 2013-07-31 | 2013-07-29 | 165.658 | 136,968 | -251 | 0.00% | 22,689,909 |
| 2013-07-30 | 2013-07-26 | 165.957 | 137,219 | +502 | 0.00% | 22,772,422 |
| 2013-07-29 | 2013-07-25 | 165.658 | 136,717 | +252 | 0.00% | 22,648,329 |
| 2013-07-26 | 2013-07-24 | 165.161 | 136,465 | +503 | 0.00% | 22,538,736 |
| 2013-07-25 | 2013-07-23 | 166.852 | 135,962 | -3,017 | 0.00% | 22,685,489 |
| 2013-07-23 | 2013-07-19 | 162.477 | 138,979 | +251 | 0.00% | 22,580,829 |
| 2013-07-22 | 2013-07-18 | 162.675 | 138,728 | +3,520 | 0.00% | 22,567,636 |
| 2013-07-19 | 2013-07-17 | 162.974 | 135,208 | +503 | 0.00% | 22,035,352 |
| 2013-07-16 | 2013-07-12 | 162.178 | 134,705 | +503 | 0.00% | 21,846,221 |
| 2013-07-15 | 2013-07-11 | 162.974 | 134,202 | -1,760 | 0.00% | 21,871,400 |
| 2013-07-12 | 2013-07-10 | 161.283 | 135,962 | -1,006 | 0.00% | 21,928,405 |
| 2013-07-11 | 2013-07-09 | 159.692 | 136,968 | -1,509 | 0.00% | 21,872,745 |
| 2013-07-10 | 2013-07-08 | 158.698 | 138,477 | +1,509 | 0.00% | 21,976,027 |
| 2013-07-09 | 2013-07-05 | 160.388 | 136,968 | -1,257 | 0.00% | 21,968,081 |
| 2013-07-08 | 2013-07-04 | 159.295 | 138,225 | -252 | 0.00% | 22,018,501 |
| 2013-07-05 | 2013-07-03 | 155.914 | 138,477 | +252 | 0.00% | 21,590,482 |
| 2013-07-04 | 2013-07-02 | 160.388 | 138,225 | -1,257 | 0.00% | 22,169,689 |
| 2013-07-03 | 2013-06-28 | 161.084 | 139,482 | -2,514 | 0.00% | 22,468,383 |
| 2013-07-02 | 2013-06-27 | 154.820 | 141,996 | -755 | 0.00% | 21,983,830 |
| 2013-06-27 | 2013-06-25 | 150.644 | 142,751 | +1,006 | 0.00% | 21,504,554 |
| 2013-06-26 | 2013-06-24 | 151.042 | 141,745 | +1,257 | 0.00% | 21,409,384 |
| 2013-06-25 | 2013-06-21 | 153.329 | 140,488 | -2,011 | 0.00% | 21,540,821 |
| 2013-06-24 | 2013-06-20 | 149.252 | 142,499 | +1,760 | 0.00% | 21,268,220 |
| 2013-06-20 | 2013-06-18 | 153.925 | 140,739 | -1,509 | 0.00% | 21,663,272 |
| 2013-06-19 | 2013-06-17 | 153.130 | 142,248 | +1,006 | 0.00% | 21,782,390 |
| 2013-06-18 | 2013-06-14 | 150.843 | 141,242 | -4,274 | 0.00% | 21,305,321 |
| 2013-06-17 | 2013-06-13 | 151.141 | 145,516 | +7,794 | 0.00% | 21,993,431 |
| 2013-06-14 | 2013-06-11 | 156.212 | 137,722 | +754 | 0.00% | 21,513,851 |
| 2013-06-13 | 2013-06-10 | 156.312 | 136,968 | -23,131 | 0.00% | 21,409,686 |
| 2013-06-11 | 2013-06-07 | 156.411 | 160,099 | +20,365 | 0.00% | 25,041,249 |
| 2013-06-10 | 2013-06-06 | 157.704 | 139,734 | +2,515 | 0.00% | 22,036,566 |
| 2013-06-07 | 2013-06-05 | 159.692 | 137,219 | +754 | 0.00% | 21,912,828 |
| 2013-06-06 | 2013-06-04 | 160.190 | 136,465 | +1,005 | 0.00% | 21,860,267 |
| 2013-06-05 | 2013-06-03 | 167.483 | 135,460 | -3,519 | 0.00% | 22,687,182 |
| 2013-06-04 | 2013-05-31 | 167.584 | 138,979 | +3,490 | 0.00% | 23,290,678 |
| 2013-06-03 | 2013-05-30 | 168.092 | 135,489 | +9,840 | 0.00% | 22,774,656 |
| 2013-05-31 | 2013-05-29 | 167.991 | 125,649 | -5,166 | 0.00% | 21,107,859 |
| 2013-05-30 | 2013-05-28 | 169.922 | 130,815 | +1,968 | 0.00% | 22,228,293 |
| 2013-05-28 | 2013-05-24 | 168.499 | 128,847 | +3,444 | 0.00% | 21,710,565 |
| 2013-05-27 | 2013-05-23 | 169.413 | 125,403 | +3,690 | 0.00% | 21,244,955 |
| 2013-05-24 | 2013-05-22 | 172.361 | 121,713 | +246 | 0.00% | 20,978,532 |
| 2013-05-23 | 2013-05-21 | 173.682 | 121,467 | +1,230 | 0.00% | 21,096,609 |
| 2013-05-22 | 2013-05-20 | 175.511 | 120,237 | -984 | 0.00% | 21,102,930 |
| 2013-05-21 | 2013-05-16 | 174.190 | 121,221 | -738 | 0.00% | 21,115,480 |
| 2013-05-20 | 2013-05-15 | 175.613 | 121,959 | -738 | 0.00% | 21,417,554 |
| 2013-05-16 | 2013-05-14 | 174.698 | 122,697 | -738 | 0.00% | 21,434,932 |
| 2013-05-15 | 2013-05-13 | 174.495 | 123,435 | -246 | 0.00% | 21,538,770 |
| 2013-05-14 | 2013-05-10 | 175.206 | 123,681 | -1,968 | 0.00% | 21,669,682 |
| 2013-05-13 | 2013-05-09 | 174.698 | 125,649 | -984 | 0.00% | 21,950,641 |
| 2013-05-10 | 2013-05-08 | 174.393 | 126,633 | -738 | 0.00% | 22,083,935 |
| 2013-05-09 | 2013-05-07 | 173.885 | 127,371 | -1,968 | 0.00% | 22,147,915 |
| 2013-05-08 | 2013-05-06 | 173.072 | 129,339 | -1,476 | 0.00% | 22,384,966 |
| 2013-05-07 | 2013-05-03 | 172.361 | 130,815 | -2,460 | 0.00% | 22,547,359 |
| 2013-05-03 | 2013-04-30 | 172.666 | 133,275 | -3,444 | 0.00% | 23,011,999 |
| 2013-05-02 | 2013-04-29 | 171.039 | 136,719 | +4,182 | 0.00% | 23,384,348 |
| 2013-04-26 | 2013-04-24 | 168.600 | 132,537 | -12,545 | 0.00% | 22,345,795 |
| 2013-04-25 | 2013-04-23 | 166.365 | 145,082 | -5,904 | 0.00% | 24,136,511 |
| 2013-04-24 | 2013-04-22 | 167.889 | 150,986 | -3,444 | 0.00% | 25,348,894 |
| 2013-04-18 | 2013-04-16 | 165.450 | 154,430 | +1,230 | 0.00% | 25,550,438 |
| 2013-04-17 | 2013-04-15 | 166.568 | 153,200 | +2,460 | 0.00% | 25,518,198 |
| 2013-04-10 | 2013-04-08 | 166.873 | 150,740 | -1,230 | 0.00% | 25,154,399 |
| 2013-04-09 | 2013-04-05 | 166.670 | 151,970 | +492 | 0.00% | 25,328,764 |
| 2013-04-08 | 2013-04-03 | 168.092 | 151,478 | +4,920 | 0.00% | 25,462,284 |
| 2013-04-05 | 2013-04-02 | 168.194 | 146,558 | -4,182 | 0.00% | 24,650,164 |
| 2013-04-03 | 2013-03-28 | 167.076 | 150,740 | -1,230 | 0.00% | 25,185,038 |
| 2013-04-02 | 2013-03-27 | 167.686 | 151,970 | -1,476 | 0.00% | 25,483,208 |
| 2013-03-28 | 2013-03-26 | 166.060 | 153,446 | -984 | 0.00% | 25,481,202 |
| 2013-03-27 | 2013-03-25 | 166.365 | 154,430 | -492 | 0.00% | 25,691,688 |
| 2013-03-26 | 2013-03-22 | 165.653 | 154,922 | +1,230 | 0.00% | 25,663,329 |
| 2013-03-25 | 2013-03-21 | 166.466 | 153,692 | -8,364 | 0.00% | 25,584,530 |
| 2013-03-22 | 2013-03-20 | 165.552 | 162,056 | +492 | 0.00% | 26,828,629 |
| 2013-03-21 | 2013-03-19 | 163.316 | 161,564 | +6,642 | 0.00% | 26,385,951 |
| 2013-03-20 | 2013-03-18 | 164.637 | 154,922 | +3,690 | 0.00% | 25,505,885 |
| 2013-03-19 | 2013-03-15 | 167.787 | 151,232 | +9,348 | 0.00% | 25,374,825 |
| 2013-03-15 | 2013-03-13 | 169.007 | 141,884 | +12,545 | 0.00% | 23,979,380 |
| 2013-03-13 | 2013-03-11 | 171.954 | 129,339 | -984 | 0.00% | 22,240,377 |
| 2013-03-12 | 2013-03-08 | 171.141 | 130,323 | -492 | 0.00% | 22,303,624 |
| 2013-03-11 | 2013-03-07 | 169.413 | 130,815 | +1,230 | 0.00% | 22,161,820 |
| 2013-03-08 | 2013-03-06 | 169.312 | 129,585 | +1,230 | 0.00% | 21,940,272 |
| 2013-03-07 | 2013-03-05 | 169.922 | 128,355 | +2,706 | 0.00% | 21,810,285 |
| 2013-03-06 | 2013-03-04 | 169.718 | 125,649 | +492 | 0.00% | 21,324,939 |
| 2013-03-04 | 2013-02-28 | 173.682 | 125,157 | -6,150 | 0.00% | 21,737,495 |
| 2013-03-01 | 2013-02-27 | 172.666 | 131,307 | +15,990 | 0.00% | 22,672,194 |
| 2013-02-28 | 2013-02-26 | 172.767 | 115,317 | -738 | 0.00% | 19,922,991 |
| 2013-02-27 | 2013-02-25 | 174.495 | 116,055 | +984 | 0.00% | 20,250,998 |
| 2013-02-26 | 2013-02-22 | 174.292 | 115,071 | -9,840 | 0.00% | 20,055,907 |
| 2013-02-25 | 2013-02-21 | 174.596 | 124,911 | +5,658 | 0.00% | 21,809,019 |
| 2013-02-22 | 2013-02-20 | 174.698 | 119,253 | -492 | 0.00% | 20,833,272 |
| 2013-02-18 | 2013-02-14 | 174.393 | 119,745 | -1,476 | 0.00% | 20,882,715 |
| 2013-02-15 | 2013-02-08 | 173.682 | 121,221 | -9,840 | 0.00% | 21,053,883 |
| 2013-02-14 | 2013-02-07 | 173.275 | 131,061 | +8,610 | 0.00% | 22,709,635 |
| 2013-02-08 | 2013-02-06 | 173.479 | 122,451 | -1,230 | 0.00% | 21,242,623 |
| 2013-02-07 | 2013-02-05 | 171.853 | 123,681 | +492 | 0.00% | 21,254,891 |
| 2013-02-05 | 2013-02-01 | 172.767 | 123,189 | -738 | 0.00% | 21,283,014 |
| 2013-02-04 | 2013-01-31 | 173.275 | 123,927 | -492 | 0.00% | 21,473,489 |
| 2013-02-01 | 2013-01-30 | 174.190 | 124,419 | +16,728 | 0.00% | 21,672,540 |
| 2013-01-31 | 2013-01-29 | 173.072 | 107,691 | -3,444 | 0.00% | 18,638,302 |
| 2013-01-30 | 2013-01-28 | 171.039 | 111,135 | +738 | 0.00% | 19,008,474 |
| 2013-01-29 | 2013-01-25 | 170.735 | 110,397 | +9,840 | 0.00% | 18,848,589 |
| 2013-01-28 | 2013-01-24 | 172.869 | 100,557 | +3,690 | 0.00% | 17,383,167 |
| 2013-01-24 | 2013-01-22 | 176.223 | 96,867 | +2,214 | 0.00% | 17,070,146 |
| 2013-01-23 | 2013-01-21 | 177.442 | 94,653 | +4,920 | 0.00% | 16,795,422 |
| 2013-01-22 | 2013-01-18 | 178.153 | 89,733 | -3,444 | 0.00% | 15,986,242 |
| 2013-01-18 | 2013-01-16 | 177.950 | 93,177 | +4,920 | 0.00% | 16,580,864 |
| 2013-01-17 | 2013-01-15 | 180.694 | 88,257 | +2,214 | 0.00% | 15,947,522 |
| 2013-01-16 | 2013-01-14 | 183.235 | 86,043 | +246 | 0.00% | 15,766,074 |
| 2013-01-15 | 2013-01-11 | 182.625 | 85,797 | -984 | 0.00% | 15,668,682 |
| 2013-01-14 | 2013-01-10 | 182.625 | 86,781 | -53,874 | 0.00% | 15,848,385 |
| 2013-01-11 | 2013-01-09 | 180.288 | 140,655 | +50,676 | 0.00% | 25,358,355 |
| 2013-01-10 | 2013-01-08 | 180.288 | 89,979 | +1,476 | 0.00% | 16,222,100 |
| 2013-01-09 | 2013-01-07 | 180.999 | 88,503 | +5,904 | 0.00% | 16,018,956 |
| 2013-01-08 | 2013-01-04 | 184.251 | 82,599 | +2,459 | 0.00% | 15,218,957 |
| 2013-01-07 | 2013-01-03 | 185.877 | 80,140 | +2,460 | 0.00% | 14,896,194 |
| 2013-01-04 | 2013-01-02 | 185.776 | 77,680 | -8,855 | 0.00% | 14,431,042 |
| 2013-01-03 | 2012-12-31 | 183.438 | 86,535 | -5,658 | 0.00% | 15,873,814 |
| 2013-01-02 | 2012-12-27 | 182.828 | 92,193 | +4,920 | 0.00% | 16,855,491 |
| 2012-12-28 | 2012-12-24 | 182.320 | 87,273 | +738 | 0.00% | 15,911,628 |
| 2012-12-27 | 2012-12-20 | 183.946 | 86,535 | +1,230 | 0.00% | 15,917,786 |
| 2012-12-21 | 2012-12-19 | 183.438 | 85,305 | -4,674 | 0.00% | 15,648,185 |
| 2012-12-20 | 2012-12-18 | 182.828 | 89,979 | +2,460 | 0.00% | 16,450,709 |
| 2012-12-18 | 2012-12-14 | 180.694 | 87,519 | +7,625 | 0.00% | 15,814,169 |
| 2012-12-13 | 2012-12-11 | 181.101 | 79,894 | -5,411 | 0.00% | 14,468,855 |
| 2012-12-12 | 2012-12-10 | 179.983 | 85,305 | +492 | 0.00% | 15,353,427 |
| 2012-12-10 | 2012-12-06 | 180.593 | 84,813 | +492 | 0.00% | 15,316,592 |
| 2012-12-07 | 2012-12-05 | 182.422 | 84,321 | -6,150 | 0.00% | 15,381,989 |
| 2012-12-06 | 2012-12-04 | 179.779 | 90,471 | -246 | 0.00% | 16,264,829 |
| 2012-12-05 | 2012-12-03 | 177.340 | 90,717 | +246 | 0.00% | 16,087,790 |
| 2012-12-03 | 2012-11-29 | 179.576 | 90,471 | -13,284 | 0.00% | 16,246,441 |
| 2012-11-26 | 2012-11-22 | 179.271 | 103,755 | -27,306 | 0.00% | 18,600,298 |
| 2012-11-23 | 2012-11-21 | 176.426 | 131,061 | -6,396 | 0.00% | 23,122,537 |
| 2012-11-22 | 2012-11-20 | 172.462 | 137,457 | -14,759 | 0.00% | 23,706,148 |
| 2012-11-21 | 2012-11-19 | 173.174 | 152,216 | -49,199 | 0.00% | 26,359,804 |
| 2012-11-19 | 2012-11-15 | 170.938 | 201,415 | +1,230 | 0.00% | 34,429,450 |
| 2012-11-16 | 2012-11-14 | 173.987 | 200,185 | +1,967 | 0.00% | 34,829,527 |
| 2012-11-15 | 2012-11-13 | 173.072 | 198,218 | +738 | 0.00% | 34,305,995 |
| 2012-11-14 | 2012-11-12 | 174.088 | 197,480 | +30,012 | 0.00% | 34,378,963 |
| 2012-11-13 | 2012-11-09 | 175.105 | 167,468 | +1,476 | 0.00% | 29,324,418 |
| 2012-11-12 | 2012-11-08 | 177.137 | 165,992 | +2,460 | 0.00% | 29,403,351 |
| 2012-11-09 | 2012-11-07 | 182.015 | 163,532 | -4,182 | 0.00% | 29,765,324 |
| 2012-11-07 | 2012-11-05 | 177.340 | 167,714 | +48,461 | 0.00% | 29,742,470 |
| 2012-11-06 | 2012-11-02 | 178.458 | 119,253 | -492 | 0.00% | 21,281,690 |
| 2012-11-05 | 2012-11-01 | 177.442 | 119,745 | +492 | 0.00% | 21,247,797 |
| 2012-11-01 | 2012-10-30 | 173.377 | 119,253 | +2,214 | 0.00% | 20,675,719 |
| 2012-10-31 | 2012-10-29 | 174.596 | 117,039 | +246 | 0.00% | 20,434,596 |
| 2012-10-26 | 2012-10-24 | 177.544 | 116,793 | -4,428 | 0.00% | 20,735,858 |
| 2012-10-24 | 2012-10-19 | 171.853 | 121,221 | +492 | 0.00% | 20,832,134 |
| 2012-10-22 | 2012-10-18 | 172.970 | 120,729 | -25,829 | 0.00% | 20,882,546 |
| 2012-10-19 | 2012-10-17 | 169.312 | 146,558 | +31,733 | 0.00% | 24,814,002 |
| 2012-10-18 | 2012-10-16 | 170.125 | 114,825 | +4,920 | 0.00% | 19,534,585 |
| 2012-10-17 | 2012-10-15 | 170.938 | 109,905 | +246 | 0.00% | 18,786,926 |
| 2012-10-11 | 2012-10-09 | 173.580 | 109,659 | +2,460 | 0.00% | 19,034,630 |
| 2012-10-09 | 2012-10-05 | 174.596 | 107,199 | +246 | 0.00% | 18,716,566 |
| 2012-10-08 | 2012-10-04 | 174.800 | 106,953 | +1,230 | 0.00% | 18,695,354 |
| 2012-10-05 | 2012-10-03 | 175.714 | 105,723 | -738 | 0.00% | 18,577,050 |
| 2012-10-04 | 2012-09-28 | 174.698 | 106,461 | -984 | 0.00% | 18,598,534 |
| 2012-10-03 | 2012-09-27 | 175.206 | 107,445 | -9,840 | 0.00% | 18,825,033 |
| 2012-09-28 | 2012-09-26 | 173.479 | 117,285 | +492 | 0.00% | 20,346,433 |
| 2012-09-27 | 2012-09-25 | 175.409 | 116,793 | -1,476 | 0.00% | 20,486,600 |
| 2012-09-26 | 2012-09-24 | 174.800 | 118,269 | -1,476 | 0.00% | 20,673,388 |
| 2012-09-25 | 2012-09-21 | 173.987 | 119,745 | +246 | 0.00% | 20,834,037 |
| 2012-09-24 | 2012-09-20 | 171.954 | 119,499 | -10,578 | 0.00% | 20,548,348 |
| 2012-09-21 | 2012-09-19 | 172.869 | 130,077 | -3,690 | 0.00% | 22,486,254 |
| 2012-09-20 | 2012-09-18 | 169.109 | 133,767 | -3,198 | 0.00% | 22,621,146 |
| 2012-09-19 | 2012-09-17 | 167.584 | 136,965 | +1,230 | 0.00% | 22,953,163 |
| 2012-09-18 | 2012-09-14 | 169.109 | 135,735 | +492 | 0.00% | 22,953,951 |
| 2012-09-17 | 2012-09-13 | 166.161 | 135,243 | +738 | 0.00% | 22,472,161 |
| 2012-09-14 | 2012-09-12 | 168.397 | 134,505 | -1,476 | 0.00% | 22,650,262 |
| 2012-09-13 | 2012-09-11 | 166.873 | 135,981 | +1,968 | 0.00% | 22,691,524 |
| 2012-09-12 | 2012-09-10 | 166.060 | 134,013 | +1,476 | 0.00% | 22,254,163 |
| 2012-09-11 | 2012-09-07 | 167.279 | 132,537 | +984 | 0.00% | 22,170,692 |
| 2012-09-10 | 2012-09-06 | 165.653 | 131,553 | -492 | 0.00% | 21,792,178 |
| 2012-09-07 | 2012-09-05 | 171.275 | 132,045 | -246 | 0.00% | 22,616,026 |
| 2012-09-06 | 2012-09-04 | 171.897 | 132,291 | +3,098 | 0.00% | 22,740,453 |
| 2012-09-05 | 2012-09-03 | 172.519 | 129,193 | +1,447 | 0.00% | 22,288,282 |
| 2012-09-04 | 2012-08-31 | 171.690 | 127,746 | +964 | 0.00% | 21,932,691 |
| 2012-09-03 | 2012-08-30 | 172.416 | 126,782 | +25,802 | 0.00% | 21,859,193 |
| 2012-08-31 | 2012-08-29 | 173.867 | 100,980 | -965 | 0.00% | 17,557,097 |
| 2012-08-30 | 2012-08-28 | 174.282 | 101,945 | -241 | 0.00% | 17,767,157 |
| 2012-08-29 | 2012-08-27 | 173.245 | 102,186 | -29,901 | 0.00% | 17,703,215 |
| 2012-08-28 | 2012-08-24 | 172.208 | 132,087 | -23,872 | 0.00% | 22,746,469 |
| 2012-08-27 | 2012-08-23 | 173.867 | 155,959 | -1,205 | 0.00% | 27,116,135 |
| 2012-08-24 | 2012-08-22 | 171.275 | 157,164 | +55,219 | 0.00% | 26,918,286 |
| 2012-08-23 | 2012-08-21 | 171.794 | 101,945 | -2,170 | 0.00% | 17,513,491 |
| 2012-08-22 | 2012-08-20 | 170.757 | 104,115 | +7,957 | 0.00% | 17,778,339 |
| 2012-08-21 | 2012-08-17 | 173.452 | 96,158 | +14,468 | 0.00% | 16,678,832 |
| 2012-08-20 | 2012-08-16 | 180.088 | 81,690 | +2,653 | 0.00% | 14,711,366 |
| 2012-08-17 | 2012-08-15 | 189.626 | 79,037 | +4,822 | 0.00% | 14,987,474 |
| 2012-08-16 | 2012-08-14 | 191.907 | 74,215 | -241 | 0.00% | 14,242,374 |
| 2012-08-15 | 2012-08-13 | 187.864 | 74,456 | +4,823 | 0.00% | 13,987,567 |
| 2012-08-14 | 2012-08-10 | 188.071 | 69,633 | -483 | 0.00% | 13,095,940 |
| 2012-08-13 | 2012-08-09 | 186.930 | 70,116 | +483 | 0.00% | 13,106,814 |
| 2012-08-10 | 2012-08-08 | 184.857 | 69,633 | +482 | 0.00% | 12,872,139 |
| 2012-08-02 | 2012-07-31 | 188.589 | 69,151 | -5,064 | 0.00% | 13,041,137 |
| 2012-08-01 | 2012-07-30 | 186.619 | 74,215 | -16,156 | 0.00% | 13,849,959 |
| 2012-07-31 | 2012-07-27 | 184.338 | 90,371 | -20,255 | 0.00% | 16,658,854 |
| 2012-07-30 | 2012-07-26 | 181.954 | 110,626 | -33,758 | 0.00% | 20,128,834 |
| 2012-07-27 | 2012-07-25 | 180.813 | 144,384 | -1,206 | 0.00% | 26,106,571 |
| 2012-07-26 | 2012-07-24 | 179.777 | 145,590 | +33,759 | 0.00% | 26,173,688 |
| 2012-07-25 | 2012-07-23 | 178.222 | 111,831 | -1,447 | 0.00% | 19,930,692 |
| 2012-07-24 | 2012-07-20 | 182.991 | 113,278 | -10,128 | 0.00% | 20,728,819 |
| 2012-07-23 | 2012-07-19 | 181.643 | 123,406 | +13,986 | 0.00% | 22,415,822 |
| 2012-07-20 | 2012-07-18 | 178.844 | 109,420 | -7,716 | 0.00% | 19,569,066 |
| 2012-07-19 | 2012-07-17 | 179.673 | 117,136 | -20,738 | 0.00% | 21,046,178 |
| 2012-07-18 | 2012-07-16 | 177.703 | 137,874 | +13,504 | 0.00% | 24,500,643 |
| 2012-07-13 | 2012-07-11 | 179.777 | 124,370 | -241 | 0.00% | 22,358,827 |
| 2012-07-09 | 2012-07-05 | 177.910 | 124,611 | +2,170 | 0.00% | 22,169,605 |
| 2012-07-05 | 2012-07-03 | 179.051 | 122,441 | -483 | 0.00% | 21,923,177 |
| 2012-07-04 | 2012-06-29 | 175.733 | 122,924 | -24,354 | 0.00% | 21,601,836 |
| 2012-07-03 | 2012-06-28 | 172.416 | 147,278 | -18,326 | 0.00% | 25,393,023 |
| 2012-06-29 | 2012-06-27 | 173.660 | 165,604 | -482 | 0.00% | 28,758,744 |
| 2012-06-28 | 2012-06-26 | 171.794 | 166,086 | -1,447 | 0.00% | 28,532,500 |
| 2012-06-27 | 2012-06-25 | 170.342 | 167,533 | +1,447 | 0.00% | 28,537,913 |
| 2012-06-25 | 2012-06-21 | 170.031 | 166,086 | -2,170 | 0.00% | 28,239,770 |
| 2012-06-22 | 2012-06-20 | 171.171 | 168,256 | +1,687 | 0.00% | 28,800,625 |
| 2012-06-20 | 2012-06-18 | 168.994 | 166,569 | -2,411 | 0.00% | 28,149,201 |
| 2012-06-19 | 2012-06-15 | 165.884 | 168,980 | +1,929 | 0.00% | 28,031,063 |
| 2012-06-18 | 2012-06-14 | 162.774 | 167,051 | +241 | 0.00% | 27,191,491 |
| 2012-06-14 | 2012-06-12 | 164.640 | 166,810 | -2,170 | 0.00% | 27,463,562 |
| 2012-06-13 | 2012-06-11 | 164.329 | 168,980 | -241 | 0.00% | 27,768,272 |
| 2012-06-12 | 2012-06-08 | 161.218 | 169,221 | +965 | 0.00% | 27,281,543 |
| 2012-06-11 | 2012-06-07 | 162.877 | 168,256 | +964 | 0.00% | 27,405,077 |
| 2012-06-08 | 2012-06-06 | 163.707 | 167,292 | -1,447 | 0.00% | 27,386,819 |
| 2012-06-06 | 2012-06-04 | 159.145 | 168,739 | +1,206 | 0.00% | 26,853,947 |
| 2012-06-05 | 2012-06-01 | 161.529 | 167,533 | -2,411 | 0.00% | 27,061,515 |
| 2012-06-04 | 2012-05-31 | 162.774 | 169,944 | +5,305 | 0.00% | 27,662,395 |
| 2012-06-01 | 2012-05-30 | 164.121 | 164,639 | -483 | 0.00% | 27,020,782 |
| 2012-05-31 | 2012-05-29 | 167.646 | 165,122 | -4,581 | 0.00% | 27,682,113 |
| 2012-05-29 | 2012-05-25 | 164.951 | 169,703 | +2,411 | 0.00% | 27,992,648 |
| 2012-05-28 | 2012-05-24 | 165.884 | 167,292 | +24,113 | 0.00% | 27,751,051 |
| 2012-05-24 | 2012-05-22 | 171.171 | 143,179 | +5,787 | 0.00% | 24,508,159 |
| 2012-05-23 | 2012-05-21 | 170.342 | 137,392 | -15,432 | 0.00% | 23,403,634 |
| 2012-05-21 | 2012-05-17 | 178.448 | 152,824 | +1,324 | 0.00% | 27,271,134 |
| 2012-05-18 | 2012-05-16 | 178.872 | 151,500 | +19,357 | 0.00% | 27,099,047 |
| 2012-05-16 | 2012-05-14 | 183.955 | 132,143 | -944 | 0.00% | 24,308,363 |
| 2012-05-15 | 2012-05-11 | 184.061 | 133,087 | +944 | 0.00% | 24,496,111 |
| 2012-05-11 | 2012-05-09 | 187.556 | 132,143 | -1,888 | 0.00% | 24,784,175 |
| 2012-05-10 | 2012-05-08 | 185.014 | 134,031 | +1,888 | 0.00% | 24,797,614 |
| 2012-05-08 | 2012-05-04 | 188.191 | 132,143 | +3,541 | 0.00% | 24,868,141 |
| 2012-05-07 | 2012-05-03 | 188.615 | 128,602 | -472 | 0.00% | 24,256,234 |
| 2012-05-04 | 2012-05-02 | 185.120 | 129,074 | -1,416 | 0.00% | 23,894,169 |
| 2012-05-03 | 2012-04-30 | 182.049 | 130,490 | -134,320 | 0.00% | 23,755,536 |
| 2012-05-02 | 2012-04-27 | 177.601 | 264,810 | +162,175 | 0.00% | 47,030,455 |
| 2012-04-30 | 2012-04-26 | 179.295 | 102,635 | +1,889 | 0.00% | 18,401,964 |
| 2012-04-27 | 2012-04-25 | 179.719 | 100,746 | -7,082 | 0.00% | 18,105,953 |
| 2012-04-26 | 2012-04-24 | 180.672 | 107,828 | +472 | 0.00% | 19,481,496 |
| 2012-04-25 | 2012-04-23 | 179.613 | 107,356 | +12,039 | 0.00% | 19,282,525 |
| 2012-04-24 | 2012-04-20 | 185.226 | 95,317 | +11,331 | 0.00% | 17,655,170 |
| 2012-04-23 | 2012-04-19 | 182.472 | 83,986 | -236 | 0.00% | 15,325,121 |
| 2012-04-17 | 2012-04-13 | 179.507 | 84,222 | -472 | 0.00% | 15,118,440 |
| 2012-04-13 | 2012-04-11 | 176.542 | 84,694 | -236 | 0.00% | 14,952,024 |
| 2012-04-12 | 2012-04-10 | 177.071 | 84,930 | -1,888 | 0.00% | 15,038,660 |
| 2012-04-10 | 2012-04-03 | 178.978 | 86,818 | +472 | 0.00% | 15,538,469 |
| 2012-04-05 | 2012-04-02 | 179.083 | 86,346 | +1,652 | 0.00% | 15,463,136 |
| 2012-04-03 | 2012-03-30 | 180.990 | 84,694 | -708 | 0.00% | 15,328,739 |
| 2012-04-02 | 2012-03-29 | 178.236 | 85,402 | +236 | 0.00% | 15,221,726 |
| 2012-03-30 | 2012-03-28 | 178.448 | 85,166 | -1,180 | 0.00% | 15,197,701 |
| 2012-03-23 | 2012-03-21 | 176.118 | 86,346 | -5,666 | 0.00% | 15,207,093 |
| 2012-03-22 | 2012-03-20 | 172.200 | 92,012 | -3,305 | 0.00% | 15,844,435 |
| 2012-03-21 | 2012-03-19 | 172.941 | 95,317 | +7,082 | 0.00% | 16,484,216 |
| 2012-03-20 | 2012-03-16 | 177.389 | 88,235 | -14,164 | 0.00% | 15,651,913 |
| 2012-03-19 | 2012-03-15 | 179.295 | 102,399 | -472 | 0.00% | 18,359,650 |
| 2012-03-16 | 2012-03-14 | 178.342 | 102,871 | +15,344 | 0.00% | 18,346,228 |
| 2012-03-15 | 2012-03-13 | 183.320 | 87,527 | +4,722 | 0.00% | 16,045,411 |
| 2012-03-14 | 2012-03-12 | 185.226 | 82,805 | +7,318 | 0.00% | 15,337,625 |
| 2012-03-13 | 2012-03-09 | 178.342 | 75,487 | -27,856 | 0.00% | 13,462,508 |
| 2012-03-12 | 2012-03-08 | 171.458 | 103,343 | +22,898 | 0.00% | 17,719,018 |
| 2012-03-07 | 2012-03-05 | 171.352 | 80,445 | -3,777 | 0.00% | 13,784,446 |
| 2012-03-06 | 2012-03-02 | 173.047 | 84,222 | +2,361 | 0.00% | 14,574,355 |
| 2012-03-01 | 2012-02-28 | 173.682 | 81,861 | -16,524 | 0.00% | 14,217,807 |
| 2012-02-29 | 2012-02-27 | 171.988 | 98,385 | +236 | 0.00% | 16,921,024 |
| 2012-02-27 | 2012-02-23 | 171.988 | 98,149 | +9,442 | 0.00% | 16,880,435 |
| 2012-02-23 | 2012-02-21 | 172.517 | 88,707 | -9,442 | 0.00% | 15,303,498 |
| 2012-02-22 | 2012-02-20 | 170.823 | 98,149 | +2,360 | 0.00% | 16,766,097 |
| 2012-02-20 | 2012-02-16 | 172.517 | 95,789 | +2,361 | 0.00% | 16,525,266 |
| 2012-02-17 | 2012-02-15 | 172.094 | 93,428 | -3,541 | 0.00% | 16,078,375 |
| 2012-02-15 | 2012-02-13 | 169.023 | 96,969 | -3,069 | 0.00% | 16,389,947 |
| 2012-02-14 | 2012-02-10 | 166.799 | 100,038 | -2,833 | 0.00% | 16,686,194 |
| 2012-02-13 | 2012-02-09 | 165.210 | 102,871 | +2,833 | 0.00% | 16,995,318 |
| 2012-02-09 | 2012-02-07 | 165.104 | 100,038 | -1,888 | 0.00% | 16,516,684 |
| 2012-02-08 | 2012-02-06 | 164.469 | 101,926 | +6,609 | 0.00% | 16,763,634 |
| 2012-02-07 | 2012-02-03 | 167.328 | 95,317 | +2,361 | 0.00% | 15,949,210 |
| 2012-02-02 | 2012-01-31 | 167.964 | 92,956 | -5,666 | 0.00% | 15,613,215 |
| 2012-02-01 | 2012-01-30 | 164.151 | 98,622 | -6,845 | 0.00% | 16,188,896 |
| 2012-01-31 | 2012-01-27 | 167.328 | 105,467 | -9,443 | 0.00% | 17,647,590 |
| 2012-01-30 | 2012-01-26 | 164.257 | 114,910 | -2,361 | 0.00% | 18,874,757 |
| 2012-01-27 | 2012-01-20 | 162.457 | 117,271 | -5,193 | 0.00% | 19,051,436 |
| 2012-01-26 | 2012-01-19 | 161.397 | 122,464 | -15,344 | 0.00% | 19,765,379 |
| 2012-01-20 | 2012-01-18 | 159.703 | 137,808 | +472 | 0.00% | 22,008,351 |
| 2012-01-19 | 2012-01-17 | 160.974 | 137,336 | -236 | 0.00% | 22,107,504 |
| 2012-01-18 | 2012-01-16 | 158.962 | 137,572 | +30,216 | 0.00% | 21,868,675 |
| 2012-01-17 | 2012-01-13 | 161.292 | 107,356 | +13,456 | 0.00% | 17,315,617 |
| 2012-01-12 | 2012-01-10 | 163.092 | 93,900 | -12,512 | 0.00% | 15,314,332 |
| 2012-01-11 | 2012-01-09 | 163.092 | 106,412 | -9,914 | 0.00% | 17,354,938 |
| 2012-01-09 | 2012-01-05 | 162.562 | 116,326 | -4,722 | 0.00% | 18,910,234 |
| 2012-01-06 | 2012-01-04 | 160.338 | 121,048 | +9,443 | 0.00% | 19,408,646 |
| 2012-01-05 | 2012-01-03 | 163.304 | 111,605 | -5,429 | 0.00% | 18,225,513 |
| 2012-01-04 | 2011-12-30 | 160.762 | 117,034 | -10,623 | 0.00% | 18,814,625 |
| 2012-01-03 | 2011-12-29 | 158.856 | 127,657 | -472 | 0.00% | 20,279,051 |
| 2011-12-29 | 2011-12-23 | 157.373 | 128,129 | +2,360 | 0.00% | 20,164,060 |
| 2011-12-23 | 2011-12-21 | 156.314 | 125,769 | -2,833 | 0.00% | 19,659,465 |
| 2011-12-22 | 2011-12-20 | 153.772 | 128,602 | +473 | 0.00% | 19,775,436 |
| 2011-12-21 | 2011-12-19 | 155.149 | 128,129 | -473 | 0.00% | 19,879,104 |
| 2011-12-20 | 2011-12-16 | 155.890 | 128,602 | +3,069 | 0.00% | 20,047,825 |
| 2011-12-19 | 2011-12-15 | 155.361 | 125,533 | +1,181 | 0.00% | 19,502,925 |
| 2011-12-16 | 2011-12-14 | 158.962 | 124,352 | -473 | 0.00% | 19,767,202 |
| 2011-12-13 | 2011-12-09 | 158.432 | 124,825 | +945 | 0.00% | 19,776,294 |
| 2011-12-12 | 2011-12-08 | 160.021 | 123,880 | -4,722 | 0.00% | 19,823,366 |
| 2011-12-09 | 2011-12-07 | 160.762 | 128,602 | -2,596 | 0.00% | 20,674,320 |
| 2011-12-08 | 2011-12-06 | 157.691 | 131,198 | +7,318 | 0.00% | 20,688,721 |
| 2011-12-06 | 2011-12-02 | 160.868 | 123,880 | -708 | 0.00% | 19,928,321 |
| 2011-12-05 | 2011-12-01 | 161.080 | 124,588 | -2,833 | 0.00% | 20,068,604 |
| 2011-12-02 | 2011-11-30 | 157.373 | 127,421 | +472 | 0.00% | 20,052,640 |
| 2011-12-01 | 2011-11-29 | 158.114 | 126,949 | -2,833 | 0.00% | 20,072,470 |
| 2011-11-30 | 2011-11-28 | 158.220 | 129,782 | +1,180 | 0.00% | 20,534,153 |
| 2011-11-29 | 2011-11-25 | 156.738 | 128,602 | +1,417 | 0.00% | 20,156,781 |
| 2011-11-25 | 2011-11-23 | 158.644 | 127,185 | +472 | 0.00% | 20,177,132 |
| 2011-11-24 | 2011-11-22 | 160.974 | 126,713 | -236 | 0.00% | 20,397,479 |
| 2011-11-23 | 2011-11-21 | 161.715 | 126,949 | -472 | 0.00% | 20,529,580 |
| 2011-11-22 | 2011-11-18 | 160.656 | 127,421 | -472 | 0.00% | 20,470,965 |
| 2011-11-21 | 2011-11-17 | 162.245 | 127,893 | +11,803 | 0.00% | 20,749,961 |
| 2011-11-18 | 2011-11-16 | 162.033 | 116,090 | -236 | 0.00% | 18,810,398 |
| 2011-11-17 | 2011-11-15 | 162.033 | 116,326 | +236 | 0.00% | 18,848,637 |
| 2011-11-16 | 2011-11-14 | 162.139 | 116,090 | -1,181 | 0.00% | 18,822,692 |
| 2011-11-15 | 2011-11-11 | 160.444 | 117,271 | -472 | 0.00% | 18,815,467 |
| 2011-11-14 | 2011-11-10 | 158.114 | 117,743 | +4,486 | 0.00% | 18,616,869 |
| 2011-11-11 | 2011-11-09 | 160.974 | 113,257 | -945 | 0.00% | 18,231,415 |
| 2011-11-10 | 2011-11-08 | 159.597 | 114,202 | -4,721 | 0.00% | 18,226,308 |
| 2011-11-09 | 2011-11-07 | 157.903 | 118,923 | +708 | 0.00% | 18,778,255 |
| 2011-11-08 | 2011-11-04 | 159.385 | 118,215 | +944 | 0.00% | 18,841,732 |
| 2011-11-07 | 2011-11-03 | 158.114 | 117,271 | +7,554 | 0.00% | 18,542,239 |
| 2011-11-04 | 2011-11-02 | 161.927 | 109,717 | -15,580 | 0.00% | 17,766,143 |
| 2011-11-02 | 2011-10-31 | 158.114 | 125,297 | +8,263 | 0.00% | 19,811,265 |
| 2011-11-01 | 2011-10-28 | 158.114 | 117,034 | +9,678 | 0.00% | 18,504,766 |
| 2011-10-31 | 2011-10-27 | 161.186 | 107,356 | -92,537 | 0.00% | 17,304,247 |
| 2011-10-28 | 2011-10-26 | 161.609 | 199,893 | -33,048 | 0.00% | 32,304,562 |
| 2011-10-27 | 2011-10-25 | 161.186 | 232,941 | +94,661 | 0.00% | 37,546,748 |
| 2011-10-26 | 2011-10-24 | 161.609 | 138,280 | -108,589 | 0.00% | 22,347,330 |
| 2011-10-25 | 2011-10-21 | 157.903 | 246,869 | +14,164 | 0.00% | 38,981,266 |
| 2011-10-21 | 2011-10-19 | 161.397 | 232,705 | +122,988 | 0.00% | 37,557,996 |
| 2011-10-20 | 2011-10-18 | 159.173 | 109,717 | -236 | 0.00% | 17,464,037 |
| 2011-10-19 | 2011-10-17 | 161.080 | 109,953 | -14,163 | 0.00% | 17,711,202 |
| 2011-10-18 | 2011-10-14 | 159.703 | 124,116 | -21,482 | 0.00% | 19,821,698 |
| 2011-10-17 | 2011-10-13 | 155.467 | 145,598 | +1,180 | 0.00% | 22,635,662 |
| 2011-10-14 | 2011-10-12 | 154.726 | 144,418 | +24,079 | 0.00% | 22,345,150 |
| 2011-10-12 | 2011-10-10 | 155.043 | 120,339 | -9,915 | 0.00% | 18,657,747 |
| 2011-10-11 | 2011-10-07 | 156.102 | 130,254 | +23,370 | 0.00% | 20,332,945 |
| 2011-10-07 | 2011-10-04 | 156.526 | 106,884 | -944 | 0.00% | 16,730,113 |
| 2011-10-06 | 2011-10-03 | 159.279 | 107,828 | -25,731 | 0.00% | 17,174,778 |
| 2011-10-04 | 2011-09-30 | 163.304 | 133,559 | +8,498 | 0.00% | 21,810,683 |
| 2011-09-30 | 2011-09-27 | 164.469 | 125,061 | -4,721 | 0.00% | 20,568,617 |
| 2011-09-28 | 2011-09-26 | 160.127 | 129,782 | +17,941 | 0.00% | 20,781,553 |
| 2011-09-27 | 2011-09-23 | 159.809 | 111,841 | +472 | 0.00% | 17,873,188 |
| 2011-09-26 | 2011-09-22 | 164.363 | 111,369 | +8,970 | 0.00% | 18,304,917 |
| 2011-09-23 | 2011-09-21 | 169.023 | 102,399 | -75,304 | 0.00% | 17,307,739 |
| 2011-09-22 | 2011-09-20 | 169.764 | 177,703 | +2,597 | 0.00% | 30,167,548 |
| 2011-09-21 | 2011-09-19 | 167.646 | 175,106 | +32,813 | 0.00% | 29,355,784 |
| 2011-09-20 | 2011-09-16 | 167.858 | 142,293 | +37,534 | 0.00% | 23,884,961 |
| 2011-09-19 | 2011-09-15 | 169.340 | 104,759 | +236 | 0.00% | 17,739,915 |
| 2011-09-16 | 2011-09-14 | 169.234 | 104,523 | -58,544 | 0.00% | 17,688,882 |
| 2011-09-15 | 2011-09-12 | 164.892 | 163,067 | +16,761 | 0.00% | 26,888,491 |
| 2011-09-14 | 2011-09-09 | 168.281 | 146,306 | +17,704 | 0.00% | 24,620,551 |
| 2011-09-12 | 2011-09-08 | 169.446 | 128,602 | -26,675 | 0.00% | 21,791,114 |
| 2011-09-09 | 2011-09-07 | 174.766 | 155,277 | +36,354 | 0.00% | 27,137,085 |
| 2011-09-08 | 2011-09-06 | 172.821 | 118,923 | +7,415 | 0.00% | 20,552,440 |
| 2011-09-07 | 2011-09-05 | 168.393 | 111,508 | -232 | 0.00% | 18,777,151 |
| 2011-09-06 | 2011-09-02 | 169.581 | 111,740 | +4,398 | 0.00% | 18,948,981 |
| 2011-09-05 | 2011-09-01 | 172.713 | 107,342 | -232 | 0.00% | 18,539,401 |
| 2011-09-02 | 2011-08-31 | 170.661 | 107,574 | +4,398 | 0.00% | 18,358,701 |
| 2011-09-01 | 2011-08-30 | 169.797 | 103,176 | -1,389 | 0.00% | 17,518,979 |
| 2011-08-31 | 2011-08-29 | 168.393 | 104,565 | -463 | 0.00% | 17,607,999 |
| 2011-08-30 | 2011-08-26 | 168.069 | 105,028 | -2,314 | 0.00% | 17,651,932 |
| 2011-08-29 | 2011-08-25 | 169.905 | 107,342 | -19,442 | 0.00% | 18,237,947 |
| 2011-08-26 | 2011-08-24 | 167.745 | 126,784 | +1,157 | 0.00% | 21,267,354 |
| 2011-08-25 | 2011-08-23 | 169.797 | 125,627 | -3,935 | 0.00% | 21,331,092 |
| 2011-08-24 | 2011-08-22 | 168.501 | 129,562 | +2,083 | 0.00% | 21,831,310 |
| 2011-08-23 | 2011-08-19 | 163.748 | 127,479 | -25,691 | 0.00% | 20,874,467 |
| 2011-08-22 | 2011-08-18 | 162.344 | 153,170 | +11,110 | 0.00% | 24,866,247 |
| 2011-08-19 | 2011-08-17 | 163.316 | 142,060 | -232 | 0.00% | 23,200,703 |
| 2011-08-18 | 2011-08-16 | 161.372 | 142,292 | -694 | 0.00% | 22,961,943 |
| 2011-08-17 | 2011-08-15 | 161.480 | 142,986 | +19,673 | 0.00% | 23,089,379 |
| 2011-08-16 | 2011-08-12 | 159.752 | 123,313 | -13,887 | 0.00% | 19,699,472 |
| 2011-08-15 | 2011-08-11 | 159.860 | 137,200 | +3,935 | 0.00% | 21,932,765 |
| 2011-08-12 | 2011-08-10 | 156.835 | 133,265 | +9,721 | 0.00% | 20,900,673 |
| 2011-08-11 | 2011-08-09 | 149.491 | 123,544 | +4,166 | 0.00% | 18,468,656 |
| 2011-08-10 | 2011-08-08 | 157.484 | 119,378 | -8,332 | 0.00% | 18,800,066 |
| 2011-08-09 | 2011-08-05 | 160.076 | 127,710 | -46,754 | 0.00% | 20,443,284 |
| 2011-08-08 | 2011-08-04 | 166.125 | 174,464 | +22,914 | 0.00% | 28,982,758 |
| 2011-08-05 | 2011-08-03 | 162.452 | 151,550 | -64,575 | 0.00% | 24,619,619 |
| 2011-08-04 | 2011-08-02 | 165.801 | 216,125 | +3,472 | 0.00% | 35,833,641 |
| 2011-08-03 | 2011-08-01 | 167.313 | 212,653 | +2,083 | 0.00% | 35,579,553 |
| 2011-08-02 | 2011-07-29 | 167.529 | 210,570 | +694 | 0.00% | 35,276,529 |
| 2011-08-01 | 2011-07-28 | 167.961 | 209,876 | +75,917 | 0.00% | 35,250,942 |
| 2011-07-29 | 2011-07-27 | 168.069 | 133,959 | +463 | 0.00% | 22,514,331 |
| 2011-07-28 | 2011-07-26 | 168.717 | 133,496 | -1,648 | 0.00% | 22,523,031 |
| 2011-07-27 | 2011-07-25 | 165.801 | 135,144 | +2,083 | 0.00% | 22,406,948 |
| 2011-07-26 | 2011-07-22 | 167.637 | 133,061 | -463 | 0.00% | 22,305,915 |
| 2011-07-25 | 2011-07-21 | 164.288 | 133,524 | -18,054 | 0.00% | 21,936,438 |
| 2011-07-22 | 2011-07-20 | 161.048 | 151,578 | +15,739 | 0.00% | 24,411,326 |
| 2011-07-21 | 2011-07-19 | 156.295 | 135,839 | +926 | 0.00% | 21,231,005 |
| 2011-07-18 | 2011-07-14 | 155.863 | 134,913 | -1,852 | 0.00% | 21,027,986 |
| 2011-07-15 | 2011-07-13 | 156.403 | 136,765 | +463 | 0.00% | 21,390,507 |
| 2011-07-14 | 2011-07-12 | 154.459 | 136,302 | -4,166 | 0.00% | 21,053,089 |
| 2011-07-13 | 2011-07-11 | 157.592 | 140,468 | +232 | 0.00% | 22,136,566 |
| 2011-07-12 | 2011-07-08 | 159.428 | 140,236 | +1,851 | 0.00% | 22,357,510 |
| 2011-07-11 | 2011-07-07 | 156.727 | 138,385 | +1,852 | 0.00% | 21,688,723 |
| 2011-07-06 | 2011-07-04 | 157.267 | 136,533 | -926 | 0.00% | 21,472,201 |
| 2011-07-05 | 2011-06-30 | 155.539 | 137,459 | -2,083 | 0.00% | 21,380,272 |
| 2011-07-04 | 2011-06-29 | 154.567 | 139,542 | -3,472 | 0.00% | 21,568,609 |
| 2011-06-30 | 2011-06-28 | 155.215 | 143,014 | +926 | 0.00% | 22,197,950 |
| 2011-06-29 | 2011-06-27 | 155.431 | 142,088 | -231 | 0.00% | 22,084,916 |
| 2011-06-28 | 2011-06-24 | 158.132 | 142,319 | +9,258 | 0.00% | 22,505,129 |
| 2011-06-27 | 2011-06-23 | 150.895 | 133,061 | +463 | 0.00% | 20,078,198 |
| 2011-06-24 | 2011-06-22 | 150.895 | 132,598 | +231 | 0.00% | 20,008,334 |
| 2011-06-21 | 2011-06-17 | 149.274 | 132,367 | +1,852 | 0.00% | 19,759,016 |
| 2011-06-17 | 2011-06-15 | 151.759 | 130,515 | -11,110 | 0.00% | 19,806,799 |
| 2011-06-15 | 2011-06-13 | 152.191 | 141,625 | -1,852 | 0.00% | 21,554,029 |
| 2011-06-14 | 2011-06-10 | 150.895 | 143,477 | +2,315 | 0.00% | 21,649,917 |
| 2011-06-13 | 2011-06-09 | 151.219 | 141,162 | -1,389 | 0.00% | 21,346,338 |
| 2011-06-10 | 2011-06-08 | 151.435 | 142,551 | -7,406 | 0.00% | 21,587,176 |
| 2011-06-09 | 2011-06-07 | 151.651 | 149,957 | +1,851 | 0.00% | 22,741,097 |
| 2011-06-08 | 2011-06-03 | 151.435 | 148,106 | -231 | 0.00% | 22,428,396 |
| 2011-06-07 | 2011-06-02 | 153.055 | 148,337 | +463 | 0.00% | 22,703,713 |
| 2011-06-02 | 2011-05-31 | 153.487 | 147,874 | +2,083 | 0.00% | 22,696,738 |
| 2011-06-01 | 2011-05-30 | 151.003 | 145,791 | +2,314 | 0.00% | 22,014,835 |
| 2011-05-31 | 2011-05-27 | 151.327 | 143,477 | +463 | 0.00% | 21,711,907 |
| 2011-05-27 | 2011-05-25 | 150.571 | 143,014 | +2,315 | 0.00% | 21,533,711 |
| 2011-05-26 | 2011-05-24 | 149.707 | 140,699 | -463 | 0.00% | 21,063,561 |
| 2011-05-25 | 2011-05-23 | 147.222 | 141,162 | -463 | 0.00% | 20,782,185 |
| 2011-05-24 | 2011-05-20 | 149.599 | 141,625 | +1,620 | 0.00% | 21,186,892 |
| 2011-05-23 | 2011-05-19 | 149.058 | 140,005 | -231 | 0.00% | 20,868,930 |
| 2011-05-20 | 2011-05-18 | 149.491 | 140,236 | +3,009 | 0.00% | 20,963,952 |
| 2011-05-19 | 2011-05-17 | 150.463 | 137,227 | +925 | 0.00% | 20,647,536 |
| 2011-05-18 | 2011-05-16 | 150.787 | 136,302 | +1,389 | 0.00% | 20,552,526 |
| 2011-05-17 | 2011-05-13 | 153.055 | 134,913 | +232 | 0.00% | 20,649,104 |
| 2011-05-13 | 2011-05-11 | 159.607 | 134,681 | +2,750 | 0.00% | 21,496,065 |
| 2011-05-11 | 2011-05-06 | 158.171 | 131,931 | -453 | 0.00% | 20,867,704 |
| 2011-05-06 | 2011-05-04 | 157.067 | 132,384 | -2,716 | 0.00% | 20,793,131 |
| 2011-05-05 | 2011-05-03 | 157.398 | 135,100 | +4,980 | 0.00% | 21,264,492 |
| 2011-05-04 | 2011-04-29 | 157.730 | 130,120 | +905 | 0.00% | 20,523,766 |
| 2011-05-03 | 2011-04-28 | 157.730 | 129,215 | +4,301 | 0.00% | 20,381,021 |
| 2011-04-29 | 2011-04-27 | 158.061 | 124,914 | +452 | 0.00% | 19,744,018 |
| 2011-04-28 | 2011-04-26 | 159.055 | 124,462 | +453 | 0.00% | 19,796,302 |
| 2011-04-27 | 2011-04-21 | 158.945 | 124,009 | +453 | 0.00% | 19,710,552 |
| 2011-04-26 | 2011-04-20 | 160.380 | 123,556 | -1,358 | 0.00% | 19,815,966 |
| 2011-04-21 | 2011-04-19 | 159.165 | 124,914 | -7,470 | 0.00% | 19,881,992 |
| 2011-04-20 | 2011-04-18 | 159.939 | 132,384 | -6,563 | 0.00% | 21,173,315 |
| 2011-04-18 | 2011-04-14 | 161.264 | 138,947 | -3,169 | 0.00% | 22,407,161 |
| 2011-04-15 | 2011-04-13 | 162.369 | 142,116 | +4,527 | 0.00% | 23,075,180 |
| 2011-04-14 | 2011-04-12 | 161.264 | 137,589 | -8,827 | 0.00% | 22,188,164 |
| 2011-04-11 | 2011-04-07 | 163.142 | 146,416 | -4,527 | 0.00% | 23,886,572 |
| 2011-04-08 | 2011-04-06 | 163.363 | 150,943 | -226 | 0.00% | 24,658,460 |
| 2011-04-07 | 2011-04-04 | 162.700 | 151,169 | +1,131 | 0.00% | 24,595,196 |
| 2011-04-06 | 2011-04-01 | 160.712 | 150,038 | -13,580 | 0.00% | 24,112,878 |
| 2011-04-04 | 2011-03-31 | 158.282 | 163,618 | -6,790 | 0.00% | 25,897,752 |
| 2011-04-01 | 2011-03-30 | 158.724 | 170,408 | +33,724 | 0.00% | 27,047,775 |
| 2011-03-31 | 2011-03-29 | 158.171 | 136,684 | +2,490 | 0.00% | 21,619,492 |
| 2011-03-30 | 2011-03-28 | 156.846 | 134,194 | -2,264 | 0.00% | 21,047,777 |
| 2011-03-29 | 2011-03-25 | 155.741 | 136,458 | -679 | 0.00% | 21,252,152 |
| 2011-03-28 | 2011-03-24 | 154.858 | 137,137 | +2,264 | 0.00% | 21,236,721 |
| 2011-03-25 | 2011-03-23 | 154.968 | 134,873 | +452 | 0.00% | 20,901,020 |
| 2011-03-24 | 2011-03-22 | 156.846 | 134,421 | +453 | 0.00% | 21,083,381 |
| 2011-03-23 | 2011-03-21 | 156.625 | 133,968 | -2,716 | 0.00% | 20,982,735 |
| 2011-03-22 | 2011-03-18 | 154.305 | 136,684 | -679 | 0.00% | 21,091,083 |
| 2011-03-21 | 2011-03-17 | 152.870 | 137,363 | +2,263 | 0.00% | 20,998,615 |
| 2011-03-18 | 2011-03-16 | 156.956 | 135,100 | +4,980 | 0.00% | 21,204,802 |
| 2011-03-17 | 2011-03-15 | 159.607 | 130,120 | +5,206 | 0.00% | 20,768,097 |
| 2011-03-16 | 2011-03-14 | 164.136 | 124,914 | +2,037 | 0.00% | 20,502,873 |
| 2011-03-15 | 2011-03-11 | 164.688 | 122,877 | +2,489 | 0.00% | 20,236,390 |
| 2011-03-14 | 2011-03-10 | 165.351 | 120,388 | +227 | 0.00% | 19,906,266 |
| 2011-03-11 | 2011-03-09 | 166.676 | 120,161 | -679 | 0.00% | 20,027,999 |
| 2011-03-10 | 2011-03-08 | 166.566 | 120,840 | +226 | 0.00% | 20,127,825 |
| 2011-03-08 | 2011-03-04 | 164.799 | 120,614 | -226 | 0.00% | 19,877,023 |
| 2011-03-07 | 2011-03-03 | 162.810 | 120,840 | -1,811 | 0.00% | 19,674,015 |
| 2011-03-04 | 2011-03-02 | 162.921 | 122,651 | +5,206 | 0.00% | 19,982,412 |
| 2011-03-03 | 2011-03-01 | 165.130 | 117,445 | -1,132 | 0.00% | 19,393,693 |
| 2011-03-02 | 2011-02-28 | 161.375 | 118,577 | +1,811 | 0.00% | 19,135,309 |
| 2011-03-01 | 2011-02-25 | 161.043 | 116,766 | +14,485 | 0.00% | 18,804,367 |
| 2011-02-28 | 2011-02-24 | 158.834 | 102,281 | +453 | 0.00% | 16,245,708 |
| 2011-02-25 | 2011-02-23 | 160.712 | 101,828 | +226 | 0.00% | 16,364,962 |
| 2011-02-24 | 2011-02-22 | 160.160 | 101,602 | +1,132 | 0.00% | 16,272,529 |
| 2011-02-22 | 2011-02-18 | 163.252 | 100,470 | -5,432 | 0.00% | 16,401,956 |
| 2011-02-17 | 2011-02-15 | 162.258 | 105,902 | +226 | 0.00% | 17,183,465 |
| 2011-02-16 | 2011-02-14 | 163.584 | 105,676 | -226 | 0.00% | 17,286,864 |
| 2011-02-15 | 2011-02-11 | 161.375 | 105,902 | +1,584 | 0.00% | 17,089,886 |
| 2011-02-14 | 2011-02-10 | 162.369 | 104,318 | -452 | 0.00% | 16,937,971 |
| 2011-02-11 | 2011-02-09 | 165.351 | 104,770 | +1,358 | 0.00% | 17,323,815 |
| 2011-02-10 | 2011-02-08 | 168.333 | 103,412 | +226 | 0.00% | 17,407,672 |
| 2011-02-09 | 2011-02-07 | 168.554 | 103,186 | +11 | 0.00% | 17,392,424 |
| 2011-02-08 | 2011-02-02 | 171.095 | 103,175 | -8,601 | 0.00% | 17,652,682 |
| 2011-02-07 | 2011-01-31 | 169.217 | 111,776 | +6,337 | 0.00% | 18,914,381 |
| 2011-02-01 | 2011-01-28 | 170.653 | 105,439 | -679 | 0.00% | 17,993,455 |
| 2011-01-31 | 2011-01-27 | 170.100 | 106,118 | -679 | 0.00% | 18,050,722 |
| 2011-01-28 | 2011-01-26 | 168.554 | 106,797 | +453 | 0.00% | 18,001,073 |
| 2011-01-26 | 2011-01-24 | 170.211 | 106,344 | +4,074 | 0.00% | 18,100,911 |
| 2011-01-25 | 2011-01-21 | 171.095 | 102,270 | +4,527 | 0.00% | 17,497,841 |
| 2011-01-24 | 2011-01-20 | 170.763 | 97,743 | -10,864 | 0.00% | 16,690,907 |
| 2011-01-21 | 2011-01-19 | 174.187 | 108,607 | +1,584 | 0.00% | 18,917,960 |
| 2011-01-20 | 2011-01-18 | 169.769 | 107,023 | +4,979 | 0.00% | 18,169,199 |
| 2011-01-19 | 2011-01-17 | 171.426 | 102,044 | -18,106 | 0.00% | 17,492,988 |
| 2011-01-18 | 2011-01-14 | 171.978 | 120,150 | +6,563 | 0.00% | 20,663,181 |
| 2011-01-17 | 2011-01-13 | 172.530 | 113,587 | -3,847 | 0.00% | 19,597,219 |
| 2011-01-14 | 2011-01-12 | 172.972 | 117,434 | -22,181 | 0.00% | 20,312,829 |
| 2011-01-13 | 2011-01-11 | 169.880 | 139,615 | +5,432 | 0.00% | 23,717,735 |
| 2011-01-12 | 2011-01-10 | 168.885 | 134,183 | +226 | 0.00% | 22,661,559 |
| 2011-01-11 | 2011-01-07 | 170.100 | 133,957 | +31,913 | 0.00% | 22,786,149 |
| 2011-01-10 | 2011-01-06 | 171.095 | 102,044 | -2,263 | 0.00% | 17,459,174 |
| 2011-01-07 | 2011-01-05 | 170.763 | 104,307 | +679 | 0.00% | 17,811,797 |
| 2011-01-06 | 2011-01-04 | 171.757 | 103,628 | +2,264 | 0.00% | 17,798,865 |
| 2011-01-05 | 2011-01-03 | 171.647 | 101,364 | -453 | 0.00% | 17,398,810 |
| 2011-01-04 | 2010-12-31 | 170.542 | 101,817 | +2,716 | 0.00% | 17,364,104 |
| 2010-12-23 | 2010-12-21 | 170.542 | 99,101 | +2,490 | 0.00% | 16,900,912 |
| 2010-12-20 | 2010-12-16 | 168.665 | 96,611 | +226 | 0.00% | 16,294,852 |
| 2010-12-15 | 2010-12-13 | 171.978 | 96,385 | +9,307 | 0.00% | 16,576,119 |
| 2010-12-10 | 2010-12-08 | 171.536 | 87,078 | -2,263 | 0.00% | 14,937,045 |
| 2010-12-09 | 2010-12-07 | 174.408 | 89,341 | +2,263 | 0.00% | 15,581,804 |
| 2010-12-03 | 2010-12-01 | 172.530 | 87,078 | +2,716 | 0.00% | 15,023,609 |
| 2010-12-02 | 2010-11-30 | 171.095 | 84,362 | -1,811 | 0.00% | 14,433,880 |
| 2010-12-01 | 2010-11-29 | 172.862 | 86,173 | -5,206 | 0.00% | 14,896,024 |
| 2010-11-30 | 2010-11-26 | 172.751 | 91,379 | -226 | 0.00% | 15,785,849 |
| 2010-11-24 | 2010-11-22 | 174.298 | 91,605 | -453 | 0.00% | 15,966,546 |
| 2010-11-22 | 2010-11-18 | 171.978 | 92,058 | +1,358 | 0.00% | 15,831,969 |
| 2010-11-18 | 2010-11-16 | 173.083 | 90,700 | +1,132 | 0.00% | 15,698,606 |
| 2010-11-17 | 2010-11-15 | 175.402 | 89,568 | -27,613 | 0.00% | 15,710,434 |
| 2010-11-16 | 2010-11-12 | 175.292 | 117,181 | +23,539 | 0.00% | 20,540,874 |
| 2010-11-15 | 2010-11-11 | 178.605 | 93,642 | +453 | 0.00% | 16,724,976 |
| 2010-11-12 | 2010-11-10 | 179.158 | 93,189 | +905 | 0.00% | 16,695,533 |
| 2010-11-11 | 2010-11-09 | 180.594 | 92,284 | +905 | 0.00% | 16,665,907 |
| 2010-11-10 | 2010-11-08 | 182.692 | 91,379 | -1,358 | 0.00% | 16,694,242 |
| 2010-11-09 | 2010-11-05 | 181.809 | 92,737 | +906 | 0.00% | 16,860,392 |
| 2010-11-08 | 2010-11-04 | 179.710 | 91,831 | +2,942 | 0.00% | 16,502,953 |
| 2010-11-05 | 2010-11-03 | 175.844 | 88,889 | -2,942 | 0.00% | 15,630,608 |
| 2010-11-04 | 2010-11-02 | 174.850 | 91,831 | -453 | 0.00% | 16,056,653 |
| 2010-11-03 | 2010-11-01 | 175.071 | 92,284 | +453 | 0.00% | 16,156,247 |
| 2010-11-02 | 2010-10-29 | 174.408 | 91,831 | +2,716 | 0.00% | 16,016,080 |
| 2010-11-01 | 2010-10-28 | 173.745 | 89,115 | +453 | 0.00% | 15,483,329 |
| 2010-10-29 | 2010-10-27 | 174.408 | 88,662 | +905 | 0.00% | 15,463,381 |
| 2010-10-27 | 2010-10-25 | 177.170 | 87,757 | +679 | 0.00% | 15,547,871 |
| 2010-10-26 | 2010-10-22 | 177.611 | 87,078 | +2,263 | 0.00% | 15,466,046 |
| 2010-10-25 | 2010-10-21 | 178.937 | 84,815 | +1,132 | 0.00% | 15,176,530 |
| 2010-10-22 | 2010-10-20 | 181.698 | 83,683 | +453 | 0.00% | 15,205,053 |
| 2010-10-21 | 2010-10-19 | 184.349 | 83,230 | -227 | 0.00% | 15,343,379 |
| 2010-10-19 | 2010-10-15 | 184.128 | 83,457 | -1,584 | 0.00% | 15,366,790 |
| 2010-10-18 | 2010-10-14 | 184.128 | 85,041 | +1,132 | 0.00% | 15,658,449 |
| 2010-10-14 | 2010-10-12 | 179.489 | 83,909 | -453 | 0.00% | 15,060,754 |
| 2010-10-13 | 2010-10-11 | 181.477 | 84,362 | +1,358 | 0.00% | 15,309,790 |
| 2010-10-12 | 2010-10-08 | 181.146 | 83,004 | -4,074 | 0.00% | 15,035,839 |
| 2010-10-11 | 2010-10-07 | 182.251 | 87,078 | -453 | 0.00% | 15,870,009 |
| 2010-10-08 | 2010-10-06 | 180.815 | 87,531 | +679 | 0.00% | 15,826,882 |
| 2010-10-07 | 2010-10-05 | 177.832 | 86,852 | -1,131 | 0.00% | 15,445,092 |
| 2010-10-06 | 2010-10-04 | 177.390 | 87,983 | -227 | 0.00% | 15,607,348 |
| 2010-09-29 | 2010-09-27 | 177.611 | 88,210 | +227 | 0.00% | 15,667,102 |
| 2010-09-27 | 2010-09-22 | 176.286 | 87,983 | -22,634 | 0.00% | 15,510,166 |
| 2010-09-24 | 2010-09-21 | 175.623 | 110,617 | -8,827 | 0.00% | 19,426,913 |
| 2010-09-22 | 2010-09-20 | 175.402 | 119,444 | -4,301 | 0.00% | 20,950,753 |
| 2010-09-21 | 2010-09-17 | 174.077 | 123,745 | +9,054 | 0.00% | 21,541,139 |
| 2010-09-16 | 2010-09-14 | 172.089 | 114,691 | +2,716 | 0.00% | 19,737,020 |
| 2010-09-15 | 2010-09-13 | 171.868 | 111,975 | +4,527 | 0.00% | 19,244,891 |
| 2010-09-14 | 2010-09-10 | 168.996 | 107,448 | +905 | 0.00% | 18,158,274 |
| 2010-09-13 | 2010-09-09 | 171.095 | 106,543 | +4,753 | 0.00% | 18,228,928 |
| 2010-09-10 | 2010-09-08 | 177.485 | 101,790 | +32,366 | 0.00% | 18,066,228 |
| 2010-09-09 | 2010-09-07 | 184.459 | 69,424 | +1,247 | 0.00% | 12,805,863 |
| 2010-09-08 | 2010-09-06 | 182.884 | 68,177 | +889 | 0.00% | 12,468,488 |
| 2010-09-07 | 2010-09-03 | 182.322 | 67,288 | +222 | 0.00% | 12,268,063 |
| 2010-08-31 | 2010-08-27 | 183.559 | 67,066 | -444 | 0.00% | 12,310,563 |
| 2010-08-27 | 2010-08-25 | 179.510 | 67,510 | +444 | 0.00% | 12,118,709 |
| 2010-08-24 | 2010-08-20 | 186.258 | 67,066 | -1,556 | 0.00% | 12,491,601 |
| 2010-08-23 | 2010-08-19 | 183.896 | 68,622 | -889 | 0.00% | 12,619,336 |
| 2010-08-18 | 2010-08-16 | 188.283 | 69,511 | -222 | 0.00% | 13,087,731 |
| 2010-08-16 | 2010-08-12 | 189.183 | 69,733 | -26,673 | 0.00% | 13,192,275 |
| 2010-08-11 | 2010-08-09 | 188.395 | 96,406 | +26,229 | 0.00% | 18,162,442 |
| 2010-08-10 | 2010-08-06 | 185.021 | 70,177 | -223 | 0.00% | 12,984,226 |
| 2010-08-09 | 2010-08-05 | 184.459 | 70,400 | -6,001 | 0.00% | 12,985,895 |
| 2010-08-06 | 2010-08-04 | 182.659 | 76,401 | -445 | 0.00% | 13,955,341 |
| 2010-08-04 | 2010-08-02 | 178.723 | 76,846 | -2,222 | 0.00% | 13,734,110 |
| 2010-07-30 | 2010-07-28 | 177.935 | 79,068 | -9,114 | 0.00% | 14,068,980 |
| 2010-07-28 | 2010-07-26 | 175.123 | 88,182 | -13,336 | 0.00% | 15,442,725 |
| 2010-07-22 | 2010-07-20 | 173.886 | 101,518 | -2,223 | 0.00% | 17,652,569 |
| 2010-07-20 | 2010-07-16 | 173.324 | 103,741 | +2,445 | 0.00% | 17,980,776 |
| 2010-07-19 | 2010-07-15 | 175.348 | 101,296 | -444 | 0.00% | 17,762,078 |
| 2010-07-14 | 2010-07-12 | 178.723 | 101,740 | -15,559 | 0.00% | 18,183,229 |
| 2010-06-29 | 2010-06-25 | 177.710 | 117,299 | +1,778 | 0.00% | 20,845,234 |
| 2010-06-28 | 2010-06-24 | 178.498 | 115,521 | -22,227 | 0.00% | 20,620,217 |
| 2010-06-25 | 2010-06-23 | 179.285 | 137,748 | -889 | 0.00% | 24,696,135 |
| 2010-06-24 | 2010-06-22 | 177.710 | 138,637 | -223 | 0.00% | 24,637,215 |
| 2010-06-23 | 2010-06-21 | 177.485 | 138,860 | +21,561 | 0.00% | 24,645,608 |
| 2010-06-22 | 2010-06-18 | 174.786 | 117,299 | -889 | 0.00% | 20,502,211 |
| 2010-06-21 | 2010-06-17 | 173.661 | 118,188 | -21,338 | 0.00% | 20,524,664 |
| 2010-06-18 | 2010-06-15 | 172.199 | 139,526 | +17,781 | 0.00% | 24,026,234 |
| 2010-06-17 | 2010-06-14 | 173.436 | 121,745 | +3,557 | 0.00% | 21,114,990 |
| 2010-06-15 | 2010-06-11 | 173.661 | 118,188 | -222 | 0.00% | 20,524,664 |
| 2010-06-11 | 2010-06-09 | 171.412 | 118,410 | -1,779 | 0.00% | 20,296,854 |
| 2010-06-10 | 2010-06-08 | 169.275 | 120,189 | -222 | 0.00% | 20,344,948 |
| 2010-06-09 | 2010-06-07 | 166.688 | 120,411 | -444 | 0.00% | 20,071,034 |
| 2010-06-08 | 2010-06-04 | 166.125 | 120,855 | +889 | 0.00% | 20,077,077 |
| 2010-06-02 | 2010-05-31 | 165.788 | 119,966 | -445 | 0.00% | 19,888,912 |
| 2010-05-31 | 2010-05-27 | 162.751 | 120,411 | +667 | 0.00% | 19,597,021 |
| 2010-05-28 | 2010-05-26 | 163.651 | 119,744 | +222 | 0.00% | 19,596,212 |
| 2010-05-27 | 2010-05-25 | 161.851 | 119,522 | +222 | 0.00% | 19,344,790 |
| 2010-05-25 | 2010-05-20 | 167.925 | 119,300 | -666 | 0.00% | 20,033,444 |
| 2010-05-24 | 2010-05-19 | 167.250 | 119,966 | +889 | 0.00% | 20,064,323 |
| 2010-05-20 | 2010-05-18 | 168.712 | 119,077 | -223 | 0.00% | 20,089,749 |
| 2010-05-19 | 2010-05-17 | 166.238 | 119,300 | -222 | 0.00% | 19,832,171 |
| 2010-05-17 | 2010-05-13 | 170.399 | 119,522 | -222 | 0.00% | 20,366,474 |
| 2010-05-14 | 2010-05-12 | 170.174 | 119,744 | -18,004 | 0.00% | 20,377,367 |
| 2010-05-12 | 2010-05-10 | 171.187 | 137,748 | +2,223 | 0.00% | 23,580,626 |
| 2010-05-10 | 2010-05-06 | 169.050 | 135,525 | -890 | 0.00% | 22,910,458 |
| 2010-05-06 | 2010-05-04 | 175.698 | 136,415 | +2,630 | 0.00% | 23,967,797 |
| 2010-05-03 | 2010-04-29 | 176.156 | 133,785 | +436 | 0.00% | 23,567,085 |
| 2010-04-30 | 2010-04-28 | 179.024 | 133,349 | +5,667 | 0.00% | 23,872,609 |
| 2010-04-29 | 2010-04-27 | 180.514 | 127,682 | +436 | 0.00% | 23,048,445 |
| 2010-04-26 | 2010-04-22 | 180.285 | 127,246 | +8,720 | 0.00% | 22,940,554 |
| 2010-04-23 | 2010-04-21 | 181.088 | 118,526 | +17,439 | 0.00% | 21,463,621 |
| 2010-04-22 | 2010-04-20 | 183.955 | 101,087 | -436 | 0.00% | 18,595,459 |
| 2010-04-19 | 2010-04-15 | 184.987 | 101,523 | -1,744 | 0.00% | 18,780,452 |
| 2010-04-16 | 2010-04-14 | 183.611 | 103,267 | -654 | 0.00% | 18,960,951 |
| 2010-04-14 | 2010-04-12 | 180.285 | 103,921 | +1,744 | 0.00% | 18,735,405 |
| 2010-04-13 | 2010-04-09 | 181.891 | 102,177 | -1,526 | 0.00% | 18,585,042 |
| 2010-04-12 | 2010-04-08 | 178.335 | 103,703 | +654 | 0.00% | 18,493,918 |
| 2010-04-09 | 2010-04-07 | 175.239 | 103,049 | +436 | 0.00% | 18,058,196 |
| 2010-03-30 | 2010-03-26 | 171.913 | 102,613 | -34,660 | 0.00% | 17,640,514 |
| 2010-03-25 | 2010-03-23 | 172.486 | 137,273 | -4,360 | 0.00% | 23,677,737 |
| 2010-03-23 | 2010-03-19 | 175.583 | 141,633 | -1,526 | 0.00% | 24,868,344 |
| 2010-03-22 | 2010-03-18 | 175.239 | 143,159 | +1,090 | 0.00% | 25,087,029 |
| 2010-03-19 | 2010-03-17 | 173.175 | 142,069 | -1,090 | 0.00% | 24,602,741 |
| 2010-03-16 | 2010-03-12 | 173.060 | 143,159 | -872 | 0.00% | 24,775,083 |
| 2010-03-15 | 2010-03-11 | 172.831 | 144,031 | -436 | 0.00% | 24,892,955 |
| 2010-03-12 | 2010-03-10 | 170.078 | 144,467 | -436 | 0.00% | 24,570,672 |
| 2010-03-10 | 2010-03-08 | 169.619 | 144,903 | -872 | 0.00% | 24,578,353 |
| 2010-03-09 | 2010-03-05 | 167.326 | 145,775 | +872 | 0.00% | 24,391,896 |
| 2010-03-08 | 2010-03-04 | 167.096 | 144,903 | +2,616 | 0.00% | 24,212,752 |
| 2010-03-04 | 2010-03-02 | 175.468 | 142,287 | +436 | 0.00% | 24,966,857 |
| 2010-02-25 | 2010-02-23 | 176.615 | 141,851 | -218 | 0.00% | 25,053,035 |
| 2010-02-19 | 2010-02-17 | 176.042 | 142,069 | -218 | 0.00% | 25,010,071 |
| 2010-02-11 | 2010-02-09 | 174.321 | 142,287 | -1,090 | 0.00% | 24,803,675 |
| 2010-02-10 | 2010-02-08 | 172.945 | 143,377 | -2,180 | 0.00% | 24,796,367 |
| 2010-02-09 | 2010-02-05 | 169.390 | 145,557 | -218 | 0.00% | 24,655,898 |
| 2010-02-05 | 2010-02-03 | 175.468 | 145,775 | -1,090 | 0.00% | 25,578,891 |
| 2010-01-28 | 2010-01-26 | 169.275 | 146,865 | -436 | 0.00% | 24,860,616 |
| 2010-01-25 | 2010-01-21 | 172.028 | 147,301 | -654 | 0.00% | 25,339,858 |
| 2010-01-22 | 2010-01-20 | 175.354 | 147,955 | -436 | 0.00% | 25,944,443 |
| 2010-01-20 | 2010-01-18 | 176.386 | 148,391 | +436 | 0.00% | 26,174,062 |
| 2010-01-19 | 2010-01-15 | 180.973 | 147,955 | -1,308 | 0.00% | 26,775,887 |
| 2010-01-18 | 2010-01-14 | 182.120 | 149,263 | -3,269 | 0.00% | 27,183,783 |
| 2010-01-15 | 2010-01-13 | 177.418 | 152,532 | -7,194 | 0.00% | 27,061,914 |
| 2010-01-14 | 2010-01-12 | 175.812 | 159,726 | -872 | 0.00% | 28,081,803 |
| 2010-01-12 | 2010-01-08 | 170.766 | 160,598 | +3,706 | 0.00% | 27,424,711 |
| 2010-01-08 | 2010-01-06 | 168.358 | 156,892 | +218 | 0.00% | 26,413,994 |
| 2010-01-07 | 2010-01-05 | 167.326 | 156,674 | -436 | 0.00% | 26,215,579 |
| 2010-01-06 | 2010-01-04 | 165.949 | 157,110 | +22,235 | 0.00% | 26,072,314 |
| 2010-01-05 | 2009-12-31 | 167.096 | 134,875 | -5,145 | 0.00% | 22,537,111 |
| 2010-01-04 | 2009-12-29 | 159.756 | 140,020 | +654 | 0.00% | 22,369,095 |
| 2009-12-30 | 2009-12-28 | 160.100 | 139,366 | +436 | 0.00% | 22,312,564 |
| 2009-12-29 | 2009-12-24 | 159.642 | 138,930 | +2,616 | 0.00% | 22,179,027 |
| 2009-12-22 | 2009-12-18 | 163.541 | 136,314 | -4,796 | 0.00% | 22,292,933 |
| 2009-12-21 | 2009-12-17 | 162.394 | 141,110 | +218 | 0.00% | 22,915,444 |
| 2009-12-17 | 2009-12-15 | 164.459 | 140,892 | +4,360 | 0.00% | 23,170,890 |
| 2009-12-15 | 2009-12-11 | 161.362 | 136,532 | -6,976 | 0.00% | 22,031,079 |
| 2009-12-14 | 2009-12-10 | 163.082 | 143,508 | +6,104 | 0.00% | 23,403,614 |
| 2009-12-11 | 2009-12-09 | 164.229 | 137,404 | +218 | 0.00% | 22,565,742 |
| 2009-12-10 | 2009-12-08 | 165.949 | 137,186 | -4,796 | 0.00% | 22,765,938 |
| 2009-12-09 | 2009-12-07 | 167.555 | 141,982 | +4,796 | 0.00% | 23,789,797 |
| 2009-12-07 | 2009-12-03 | 169.619 | 137,186 | -872 | 0.00% | 23,269,400 |
| 2009-12-04 | 2009-12-02 | 169.390 | 138,058 | -5,232 | 0.00% | 23,385,642 |
| 2009-12-03 | 2009-12-01 | 167.555 | 143,290 | +436 | 0.00% | 24,008,959 |
| 2009-12-02 | 2009-11-30 | 166.523 | 142,854 | +1,090 | 0.00% | 23,788,456 |
| 2009-12-01 | 2009-11-27 | 164.573 | 141,764 | +5,450 | 0.00% | 23,330,556 |
| 2009-11-30 | 2009-11-26 | 170.537 | 136,314 | -9,374 | 0.00% | 23,246,558 |
| 2009-11-27 | 2009-11-25 | 172.601 | 145,688 | +6,976 | 0.00% | 25,145,919 |
| 2009-11-26 | 2009-11-24 | 172.486 | 138,712 | +872 | 0.00% | 23,925,945 |
| 2009-11-24 | 2009-11-20 | 175.812 | 137,840 | +872 | 0.00% | 24,233,974 |
| 2009-11-23 | 2009-11-19 | 177.647 | 136,968 | -872 | 0.00% | 24,331,997 |
| 2009-11-20 | 2009-11-18 | 174.665 | 137,840 | -18,093 | 0.00% | 24,075,892 |
| 2009-11-19 | 2009-11-17 | 170.422 | 155,933 | +2,093 | 0.00% | 26,574,437 |
| 2009-11-18 | 2009-11-16 | 169.963 | 153,840 | -42,508 | 0.00% | 26,147,171 |
| 2009-11-17 | 2009-11-13 | 169.161 | 196,348 | +43,816 | 0.00% | 33,214,348 |
| 2009-11-16 | 2009-11-12 | 170.537 | 152,532 | +218 | 0.00% | 26,012,324 |
| 2009-11-13 | 2009-11-11 | 173.060 | 152,314 | -46,650 | 0.00% | 26,359,447 |
| 2009-11-12 | 2009-11-10 | 168.243 | 198,964 | -654 | 0.00% | 33,474,326 |
| 2009-11-11 | 2009-11-09 | 168.243 | 199,618 | +61,473 | 0.00% | 33,584,357 |
| 2009-11-10 | 2009-11-06 | 169.505 | 138,145 | -2,398 | 0.00% | 23,416,222 |
| 2009-11-09 | 2009-11-05 | 167.784 | 140,543 | +5,232 | 0.00% | 23,580,921 |
| 2009-11-06 | 2009-11-04 | 169.505 | 135,311 | +872 | 0.00% | 22,935,846 |
| 2009-11-05 | 2009-11-03 | 166.408 | 134,439 | +2,398 | 0.00% | 22,371,748 |
| 2009-11-04 | 2009-11-02 | 169.275 | 132,041 | +1,089 | 0.00% | 22,351,279 |
| 2009-11-03 | 2009-10-30 | 169.734 | 130,952 | +1,090 | 0.00% | 22,227,012 |
| 2009-11-02 | 2009-10-29 | 169.275 | 129,862 | +1,090 | 0.00% | 21,982,429 |
| 2009-10-30 | 2009-10-28 | 171.225 | 128,772 | -1,526 | 0.00% | 22,048,978 |
| 2009-10-29 | 2009-10-27 | 173.748 | 130,298 | -42,071 | 0.00% | 22,639,019 |
| 2009-10-28 | 2009-10-23 | 176.156 | 172,369 | -218 | 0.00% | 30,363,904 |
| 2009-10-27 | 2009-10-22 | 175.010 | 172,587 | +6,103 | 0.00% | 30,204,374 |
| 2009-10-23 | 2009-10-21 | 177.189 | 166,484 | +46,432 | 0.00% | 29,499,062 |
| 2009-10-22 | 2009-10-20 | 180.629 | 120,052 | +2,834 | 0.00% | 21,684,888 |
| 2009-10-21 | 2009-10-19 | 181.891 | 117,218 | -1,090 | 0.00% | 21,320,860 |
| 2009-10-20 | 2009-10-16 | 180.629 | 118,308 | +4,795 | 0.00% | 21,369,871 |
| 2009-10-19 | 2009-10-15 | 179.712 | 113,513 | -217 | 0.00% | 20,399,608 |
| 2009-10-16 | 2009-10-14 | 181.203 | 113,730 | -4,360 | 0.00% | 20,608,166 |
| 2009-10-15 | 2009-10-13 | 178.221 | 118,090 | -5,450 | 0.00% | 21,046,087 |
| 2009-10-14 | 2009-10-12 | 176.271 | 123,540 | +872 | 0.00% | 21,776,531 |
| 2009-10-13 | 2009-10-09 | 177.189 | 122,668 | +3,052 | 0.00% | 21,735,368 |
| 2009-10-12 | 2009-10-08 | 179.253 | 119,616 | -27,685 | 0.00% | 21,441,516 |
| 2009-10-09 | 2009-10-07 | 178.794 | 147,301 | -5,449 | 0.00% | 26,336,559 |
| 2009-10-07 | 2009-10-05 | 171.913 | 152,750 | -19,837 | 0.00% | 26,259,719 |
| 2009-10-06 | 2009-10-02 | 169.734 | 172,587 | +22,888 | 0.00% | 29,293,888 |
| 2009-10-05 | 2009-09-30 | 173.404 | 149,699 | +1,962 | 0.00% | 25,958,400 |
| 2009-10-02 | 2009-09-29 | 175.124 | 147,737 | +218 | 0.00% | 25,872,330 |
| 2009-09-30 | 2009-09-28 | 173.863 | 147,519 | +10,246 | 0.00% | 25,648,052 |
| 2009-09-29 | 2009-09-25 | 179.597 | 137,273 | -1,744 | 0.00% | 24,653,814 |
| 2009-09-28 | 2009-09-24 | 180.858 | 139,017 | -2,180 | 0.00% | 25,142,406 |
| 2009-09-25 | 2009-09-23 | 185.561 | 141,197 | -1,308 | 0.00% | 26,200,598 |
| 2009-09-24 | 2009-09-22 | 184.184 | 142,505 | +10,681 | 0.00% | 26,247,193 |
| 2009-09-23 | 2009-09-21 | 179.826 | 131,824 | +21,799 | 0.00% | 23,705,426 |
| 2009-09-22 | 2009-09-18 | 178.794 | 110,025 | +3,706 | 0.00% | 19,671,828 |
| 2009-09-21 | 2009-09-17 | 180.056 | 106,319 | -436 | 0.00% | 19,143,342 |
| 2009-09-18 | 2009-09-16 | 178.909 | 106,755 | +654 | 0.00% | 19,099,414 |
| 2009-09-17 | 2009-09-15 | 175.468 | 106,101 | -218 | 0.00% | 18,617,362 |
| 2009-09-16 | 2009-09-14 | 177.418 | 106,319 | -2,616 | 0.00% | 18,862,898 |
| 2009-09-15 | 2009-09-11 | 186.636 | 108,935 | +218 | 0.00% | 20,331,238 |
| 2009-09-14 | 2009-09-10 | 185.703 | 108,717 | +2,258 | 0.00% | 20,189,098 |
| 2009-09-10 | 2009-09-08 | 185.703 | 106,459 | -1,500 | 0.00% | 19,769,780 |
| 2009-09-09 | 2009-09-07 | 180.687 | 107,959 | +214 | 0.00% | 19,506,829 |
| 2009-09-08 | 2009-09-04 | 180.921 | 107,745 | +1,072 | 0.00% | 19,493,298 |
| 2009-09-07 | 2009-09-03 | 175.205 | 106,673 | +16,288 | 0.00% | 18,689,636 |
| 2009-09-04 | 2009-09-02 | 174.272 | 90,385 | +1,072 | 0.00% | 15,751,552 |
| 2009-09-03 | 2009-09-01 | 177.655 | 89,313 | +643 | 0.00% | 15,866,860 |
| 2009-09-01 | 2009-08-28 | 181.154 | 88,670 | +214 | 0.00% | 16,062,922 |
| 2009-08-31 | 2009-08-27 | 182.554 | 88,456 | +214 | 0.00% | 16,147,974 |
| 2009-08-28 | 2009-08-26 | 183.837 | 88,242 | +858 | 0.00% | 16,222,133 |
| 2009-08-27 | 2009-08-25 | 183.604 | 87,384 | +1,500 | 0.00% | 16,044,015 |
| 2009-08-26 | 2009-08-24 | 184.420 | 85,884 | +8,787 | 0.00% | 15,838,736 |
| 2009-08-25 | 2009-08-21 | 186.636 | 77,097 | +3,000 | 0.00% | 14,389,108 |
| 2009-08-24 | 2009-08-20 | 193.285 | 74,097 | +1,929 | 0.00% | 14,321,864 |
| 2009-08-20 | 2009-08-18 | 196.668 | 72,168 | +858 | 0.00% | 14,193,145 |
| 2009-08-19 | 2009-08-17 | 195.968 | 71,310 | +26,575 | 0.00% | 13,974,495 |
| 2009-08-18 | 2009-08-14 | 207.050 | 44,735 | -1,071 | 0.00% | 9,262,372 |
| 2009-08-17 | 2009-08-13 | 207.750 | 45,806 | -643 | 0.00% | 9,516,181 |
| 2009-08-14 | 2009-08-12 | 204.833 | 46,449 | -429 | 0.00% | 9,514,310 |
| 2009-08-12 | 2009-08-10 | 213.582 | 46,878 | -429 | 0.00% | 10,012,299 |
| 2009-08-11 | 2009-08-07 | 206.583 | 47,307 | -9,644 | 0.00% | 9,772,831 |
| 2009-08-10 | 2009-08-06 | 203.200 | 56,951 | -40,507 | 0.00% | 11,572,466 |
| 2009-08-07 | 2009-08-05 | 189.086 | 97,458 | +2,787 | 0.00% | 18,427,945 |
| 2009-08-06 | 2009-08-04 | 189.203 | 94,671 | +44,578 | 0.00% | 17,912,005 |
| 2009-08-04 | 2009-07-31 | 189.903 | 50,093 | +858 | 0.00% | 9,512,788 |
| 2009-08-03 | 2009-07-30 | 190.019 | 49,235 | -429 | 0.00% | 9,355,595 |
| 2009-07-31 | 2009-07-29 | 191.886 | 49,664 | -643 | 0.00% | 9,529,805 |
| 2009-07-30 | 2009-07-28 | 195.035 | 50,307 | -643 | 0.00% | 9,811,628 |
| 2009-07-29 | 2009-07-27 | 187.453 | 50,950 | +1,500 | 0.00% | 9,550,728 |
| 2009-07-28 | 2009-07-24 | 179.871 | 49,450 | +2,358 | 0.00% | 8,894,613 |
| 2009-07-24 | 2009-07-22 | 175.788 | 47,092 | +1,500 | 0.00% | 8,278,217 |
| 2009-07-22 | 2009-07-20 | 184.537 | 45,592 | -9,859 | 0.00% | 8,413,400 |
| 2009-07-21 | 2009-07-17 | 178.704 | 55,451 | +4,501 | 0.00% | 9,909,336 |
| 2009-07-17 | 2009-07-15 | 174.272 | 50,950 | +214 | 0.00% | 8,879,146 |
| 2009-07-15 | 2009-07-13 | 167.856 | 50,736 | -18,860 | 0.00% | 8,516,348 |
| 2009-07-13 | 2009-07-09 | 174.038 | 69,596 | +21,432 | 0.00% | 12,112,380 |
| 2009-07-10 | 2009-07-08 | 172.289 | 48,164 | +1,500 | 0.00% | 8,298,115 |
| 2009-07-09 | 2009-07-07 | 174.038 | 46,664 | +215 | 0.00% | 8,121,331 |
| 2009-07-08 | 2009-07-06 | 175.905 | 46,449 | -1,500 | 0.00% | 8,170,603 |
| 2009-07-07 | 2009-07-03 | 178.354 | 47,949 | +3,429 | 0.00% | 8,551,916 |
| 2009-07-02 | 2009-06-29 | 184.303 | 44,520 | -2,358 | 0.00% | 8,205,190 |
| 2009-06-30 | 2009-06-26 | 183.604 | 46,878 | -3,000 | 0.00% | 8,606,968 |
| 2009-06-29 | 2009-06-25 | 179.638 | 49,878 | -1,286 | 0.00% | 8,959,962 |
| 2009-06-26 | 2009-06-24 | 176.605 | 51,164 | +857 | 0.00% | 9,035,803 |
| 2009-06-25 | 2009-06-23 | 174.155 | 50,307 | +1,929 | 0.00% | 8,761,221 |
| 2009-06-24 | 2009-06-22 | 178.354 | 48,378 | -429 | 0.00% | 8,628,430 |
| 2009-06-23 | 2009-06-19 | 177.655 | 48,807 | +1,286 | 0.00% | 8,670,785 |
| 2009-06-22 | 2009-06-18 | 177.538 | 47,521 | +214 | 0.00% | 8,436,778 |
| 2009-06-19 | 2009-06-17 | 180.104 | 47,307 | +2,358 | 0.00% | 8,520,187 |
| 2009-06-18 | 2009-06-16 | 181.504 | 44,949 | +857 | 0.00% | 8,158,419 |
| 2009-06-16 | 2009-06-12 | 190.136 | 44,092 | -2,143 | 0.00% | 8,383,470 |
| 2009-06-15 | 2009-06-11 | 193.869 | 46,235 | -429 | 0.00% | 8,963,514 |
| 2009-06-12 | 2009-06-10 | 193.519 | 46,664 | -3,643 | 0.00% | 9,030,353 |
| 2009-06-11 | 2009-06-09 | 185.120 | 50,307 | +214 | 0.00% | 9,312,831 |
| 2009-06-10 | 2009-06-08 | 185.003 | 50,093 | -1,286 | 0.00% | 9,267,373 |
| 2009-06-09 | 2009-06-05 | 184.887 | 51,379 | +215 | 0.00% | 9,499,294 |
| 2009-06-08 | 2009-06-04 | 182.787 | 51,164 | -15,003 | 0.00% | 9,352,116 |
| 2009-06-05 | 2009-06-03 | 183.487 | 66,167 | -214 | 0.00% | 12,140,779 |
| 2009-06-03 | 2009-06-01 | 187.336 | 66,381 | -1,715 | 0.00% | 12,435,571 |
| 2009-06-02 | 2009-05-29 | 176.605 | 68,096 | -428 | 0.00% | 12,026,074 |
| 2009-06-01 | 2009-05-27 | 174.388 | 68,524 | -1,500 | 0.00% | 11,949,791 |
| 2009-05-29 | 2009-05-26 | 166.106 | 70,024 | +1,285 | 0.00% | 11,631,435 |
| 2009-05-27 | 2009-05-25 | 168.089 | 68,739 | +858 | 0.00% | 11,554,299 |
| 2009-05-26 | 2009-05-22 | 174.345 | 67,881 | +428 | 0.00% | 11,834,716 |
| 2009-05-25 | 2009-05-21 | 175.415 | 67,453 | +2,554 | 0.00% | 11,832,294 |
| 2009-05-22 | 2009-05-20 | 177.437 | 64,899 | -1,472 | 0.00% | 11,515,491 |
| 2009-05-21 | 2009-05-19 | 176.367 | 66,371 | +9,460 | 0.00% | 11,705,640 |
| 2009-05-20 | 2009-05-18 | 171.967 | 56,911 | +2,522 | 0.00% | 9,786,787 |
| 2009-05-19 | 2009-05-15 | 171.729 | 54,389 | +2,313 | 0.00% | 9,340,151 |
| 2009-05-18 | 2009-05-14 | 173.988 | 52,076 | +4,414 | 0.00% | 9,060,613 |
| 2009-05-14 | 2009-05-12 | 181.600 | 47,662 | -3,363 | 0.00% | 8,655,396 |
| 2009-05-13 | 2009-05-11 | 179.102 | 51,025 | -841 | 0.00% | 9,138,683 |
| 2009-05-12 | 2009-05-08 | 181.362 | 51,866 | -210 | 0.00% | 9,406,504 |
| 2009-05-11 | 2009-05-07 | 176.605 | 52,076 | -841 | 0.00% | 9,196,863 |
| 2009-05-07 | 2009-05-05 | 173.869 | 52,917 | -1,472 | 0.00% | 9,200,644 |
| 2009-05-06 | 2009-05-04 | 172.323 | 54,389 | -3,363 | 0.00% | 9,372,493 |
| 2009-05-05 | 2009-04-30 | 160.074 | 57,752 | +3,363 | 0.00% | 9,244,592 |
| 2009-05-04 | 2009-04-29 | 161.263 | 54,389 | -420 | 0.00% | 8,770,945 |
| 2009-04-30 | 2009-04-28 | 157.577 | 54,809 | +631 | 0.00% | 8,636,612 |
| 2009-04-29 | 2009-04-27 | 159.955 | 54,178 | +210 | 0.00% | 8,666,044 |
| 2009-04-28 | 2009-04-24 | 164.355 | 53,968 | +210 | 0.00% | 8,869,926 |
| 2009-04-24 | 2009-04-22 | 163.047 | 53,758 | +3,153 | 0.00% | 8,765,086 |
| 2009-04-23 | 2009-04-21 | 167.685 | 50,605 | +2,313 | 0.00% | 8,485,710 |
| 2009-04-22 | 2009-04-20 | 176.724 | 48,292 | -211 | 0.00% | 8,534,334 |
| 2009-04-21 | 2009-04-17 | 176.010 | 48,503 | -4,204 | 0.00% | 8,537,013 |
| 2009-04-20 | 2009-04-16 | 176.367 | 52,707 | -2,943 | 0.00% | 9,295,764 |
| 2009-04-17 | 2009-04-15 | 173.988 | 55,650 | -1,892 | 0.00% | 9,682,447 |
| 2009-04-09 | 2009-04-07 | 165.307 | 57,542 | +210 | 0.00% | 9,512,078 |
| 2009-04-08 | 2009-04-06 | 166.972 | 57,332 | -1,471 | 0.00% | 9,572,819 |
| 2009-04-07 | 2009-04-03 | 162.928 | 58,803 | +210 | 0.00% | 9,580,666 |
| 2009-04-06 | 2009-04-02 | 162.452 | 58,593 | +3,784 | 0.00% | 9,518,578 |
| 2009-04-03 | 2009-04-01 | 156.149 | 54,809 | +2,102 | 0.00% | 8,558,393 |
| 2009-04-02 | 2009-03-31 | 160.550 | 52,707 | -631 | 0.00% | 8,462,091 |
| 2009-04-01 | 2009-03-30 | 158.766 | 53,338 | -1,051 | 0.00% | 8,468,249 |
| 2009-03-31 | 2009-03-27 | 165.663 | 54,389 | -630 | 0.00% | 9,010,271 |
| 2009-03-30 | 2009-03-26 | 166.020 | 55,019 | +630 | 0.00% | 9,134,268 |
| 2009-03-27 | 2009-03-25 | 159.479 | 54,389 | +3,364 | 0.00% | 8,673,922 |
| 2009-03-26 | 2009-03-24 | 159.955 | 51,025 | -421 | 0.00% | 8,161,706 |
| 2009-03-25 | 2009-03-23 | 157.458 | 51,446 | -1,681 | 0.00% | 8,100,564 |
| 2009-03-24 | 2009-03-20 | 150.084 | 53,127 | +5,676 | 0.00% | 7,973,524 |
| 2009-03-23 | 2009-03-19 | 158.647 | 47,451 | +1,261 | 0.00% | 7,527,952 |
| 2009-03-20 | 2009-03-18 | 161.977 | 46,190 | -421 | 0.00% | 7,481,707 |
| 2009-03-19 | 2009-03-17 | 159.598 | 46,611 | +1,682 | 0.00% | 7,439,035 |
| 2009-03-18 | 2009-03-16 | 165.545 | 44,929 | -420 | 0.00% | 7,437,751 |
| 2009-03-17 | 2009-03-13 | 161.025 | 45,349 | -421 | 0.00% | 7,302,340 |
| 2009-03-10 | 2009-03-06 | 154.603 | 45,770 | +210 | 0.00% | 7,076,197 |
| 2009-03-09 | 2009-03-05 | 158.052 | 45,560 | -1,891 | 0.00% | 7,200,860 |
| 2009-03-06 | 2009-03-04 | 161.025 | 47,451 | -2,523 | 0.00% | 7,640,815 |
| 2009-03-05 | 2009-03-03 | 156.030 | 49,974 | +210 | 0.00% | 7,797,468 |
| 2009-03-04 | 2009-03-02 | 155.436 | 49,764 | -210 | 0.00% | 7,735,110 |
| 2009-03-03 | 2009-02-27 | 161.739 | 49,974 | +4,835 | 0.00% | 8,082,741 |
| 2009-02-27 | 2009-02-25 | 167.566 | 45,139 | -3,364 | 0.00% | 7,563,774 |
| 2009-02-26 | 2009-02-24 | 165.545 | 48,503 | +4,415 | 0.00% | 8,029,407 |
| 2009-02-25 | 2009-02-23 | 170.420 | 44,088 | -1,472 | 0.00% | 7,513,499 |
| 2009-02-24 | 2009-02-20 | 162.215 | 45,560 | +841 | 0.00% | 7,390,498 |
| 2009-02-23 | 2009-02-19 | 166.496 | 44,719 | +1,262 | 0.00% | 7,445,532 |
| 2009-02-19 | 2009-02-17 | 167.923 | 43,457 | +210 | 0.00% | 7,297,432 |
| 2009-02-16 | 2009-02-12 | 172.680 | 43,247 | +420 | 0.00% | 7,467,896 |
| 2009-02-13 | 2009-02-11 | 177.199 | 42,827 | +210 | 0.00% | 7,588,913 |
| 2009-02-12 | 2009-02-10 | 181.837 | 42,617 | -420 | 0.00% | 7,749,363 |
| 2009-02-10 | 2009-02-06 | 180.529 | 43,037 | -1,471 | 0.00% | 7,769,434 |
| 2009-02-06 | 2009-02-04 | 169.469 | 44,508 | -1,262 | 0.00% | 7,542,730 |
| 2009-02-05 | 2009-02-03 | 164.831 | 45,770 | +210 | 0.00% | 7,544,315 |
| 2009-02-04 | 2009-02-02 | 163.047 | 45,560 | +421 | 0.00% | 7,428,426 |
| 2009-02-02 | 2009-01-29 | 166.496 | 45,139 | -1,472 | 0.00% | 7,515,461 |
| 2009-01-30 | 2009-01-23 | 162.809 | 46,611 | -210 | 0.00% | 7,588,702 |
| 2009-01-23 | 2009-01-21 | 164.712 | 46,821 | +631 | 0.00% | 7,711,984 |
| 2009-01-22 | 2009-01-20 | 166.377 | 46,190 | -210 | 0.00% | 7,684,955 |
| 2009-01-21 | 2009-01-19 | 164.474 | 46,400 | +210 | 0.00% | 7,631,604 |
| 2009-01-20 | 2009-01-16 | 164.593 | 46,190 | +841 | 0.00% | 7,602,557 |
| 2009-01-19 | 2009-01-15 | 167.447 | 45,349 | +630 | 0.00% | 7,593,570 |
| 2009-01-16 | 2009-01-14 | 173.156 | 44,719 | +211 | 0.00% | 7,743,354 |
| 2009-01-15 | 2009-01-13 | 171.729 | 44,508 | -421 | 0.00% | 7,643,300 |
| 2009-01-14 | 2009-01-12 | 174.821 | 44,929 | -1,051 | 0.00% | 7,854,521 |
| 2009-01-13 | 2009-01-09 | 179.102 | 45,980 | +420 | 0.00% | 8,235,113 |
| 2009-01-12 | 2009-01-08 | 180.767 | 45,560 | -1,681 | 0.00% | 8,235,746 |
| 2009-01-09 | 2009-01-07 | 186.594 | 47,241 | +2,522 | 0.00% | 8,814,906 |
| 2009-01-08 | 2009-01-06 | 197.417 | 44,719 | +1,051 | 0.00% | 8,828,274 |
| 2009-01-07 | 2009-01-05 | 202.174 | 43,668 | -1,051 | 0.00% | 8,828,519 |
| 2009-01-05 | 2008-12-31 | 185.048 | 44,719 | -4,204 | 0.00% | 8,275,178 |
| 2008-12-30 | 2008-12-24 | 177.199 | 48,923 | +4,415 | 0.00% | 8,669,120 |
| 2008-12-29 | 2008-12-22 | 183.146 | 44,508 | +2,312 | 0.00% | 8,151,442 |
| 2008-12-23 | 2008-12-19 | 193.849 | 42,196 | +420 | 0.00% | 8,179,646 |
| 2008-12-19 | 2008-12-17 | 201.460 | 41,776 | -1,051 | 0.00% | 8,416,197 |
| 2008-12-18 | 2008-12-16 | 195.038 | 42,827 | -210 | 0.00% | 8,352,897 |
| 2008-12-17 | 2008-12-15 | 192.660 | 43,037 | -7,988 | 0.00% | 8,291,491 |
| 2008-12-16 | 2008-12-12 | 186.713 | 51,025 | -4,625 | 0.00% | 9,527,047 |
| 2008-12-15 | 2008-12-11 | 195.871 | 55,650 | -2,733 | 0.00% | 10,900,199 |
| 2008-12-12 | 2008-12-10 | 195.633 | 58,383 | +10,721 | 0.00% | 11,421,626 |
| 2008-12-11 | 2008-12-09 | 185.524 | 47,662 | -17,237 | 0.00% | 8,842,448 |
| 2008-12-10 | 2008-12-08 | 193.611 | 64,899 | -3,364 | 0.00% | 12,565,161 |
| 2008-12-08 | 2008-12-04 | 174.107 | 68,263 | -841 | 0.00% | 11,885,080 |
| 2008-12-05 | 2008-12-03 | 171.372 | 69,104 | -210 | 0.00% | 11,842,484 |
| 2008-12-04 | 2008-12-02 | 167.210 | 69,314 | +1,261 | 0.00% | 11,589,960 |
| 2008-12-03 | 2008-12-01 | 173.037 | 68,053 | -630 | 0.00% | 11,775,678 |
| 2008-12-02 | 2008-11-28 | 169.112 | 68,683 | -841 | 0.00% | 11,615,141 |
| 2008-12-01 | 2008-11-27 | 165.307 | 69,524 | -3,784 | 0.00% | 11,492,783 |
| 2008-11-26 | 2008-11-24 | 156.982 | 73,308 | -420 | 0.00% | 11,508,029 |
| 2008-11-25 | 2008-11-21 | 160.550 | 73,728 | -211 | 0.00% | 11,837,006 |
| 2008-11-24 | 2008-11-20 | 155.793 | 73,939 | -630 | 0.00% | 11,519,152 |
| 2008-11-21 | 2008-11-19 | 158.171 | 74,569 | +210 | 0.00% | 11,794,665 |
| 2008-11-20 | 2008-11-18 | 157.695 | 74,359 | -1,472 | 0.00% | 11,726,076 |
| 2008-11-19 | 2008-11-17 | 163.999 | 75,831 | +2,844 | 0.00% | 12,436,171 |
| 2008-11-17 | 2008-11-13 | 156.149 | 72,987 | +4,625 | 0.00% | 11,396,878 |
| 2008-11-14 | 2008-11-12 | 163.642 | 68,362 | -420 | 0.00% | 11,186,876 |
| 2008-11-13 | 2008-11-11 | 161.977 | 68,782 | +210 | 0.00% | 11,141,087 |
| 2008-11-12 | 2008-11-10 | 170.777 | 68,572 | -4,625 | 0.00% | 11,710,539 |
| 2008-11-10 | 2008-11-06 | 156.387 | 73,197 | +1,682 | 0.00% | 11,447,079 |
| 2008-11-07 | 2008-11-05 | 170.302 | 71,515 | -631 | 0.00% | 12,179,117 |
| 2008-11-05 | 2008-11-03 | 168.399 | 72,146 | -24,805 | 0.00% | 12,149,297 |
| 2008-11-04 | 2008-10-31 | 161.263 | 96,951 | +14,294 | 0.00% | 15,634,631 |
| 2008-11-03 | 2008-10-30 | 161.977 | 82,657 | +1,892 | 0.00% | 13,388,514 |
| 2008-10-31 | 2008-10-29 | 143.068 | 80,765 | -7,147 | 0.00% | 11,554,854 |
| 2008-10-30 | 2008-10-28 | 143.900 | 87,912 | -9,460 | 0.00% | 12,650,543 |
| 2008-10-29 | 2008-10-27 | 127.964 | 97,372 | +9,880 | 0.00% | 12,460,114 |
| 2008-10-28 | 2008-10-24 | 136.765 | 87,492 | +5,046 | 0.00% | 11,965,802 |
| 2008-10-27 | 2008-10-23 | 146.279 | 82,446 | +630 | 0.00% | 12,060,084 |
| 2008-10-24 | 2008-10-22 | 152.106 | 81,816 | +1,261 | 0.00% | 12,444,700 |
| 2008-10-23 | 2008-10-21 | 160.669 | 80,555 | +1,052 | 0.00% | 12,942,659 |
| 2008-10-22 | 2008-10-20 | 169.112 | 79,503 | +1,093 | 0.00% | 13,444,937 |
| 2008-10-20 | 2008-10-16 | 166.020 | 78,410 | +420 | 0.00% | 13,017,648 |
| 2008-10-17 | 2008-10-15 | 172.204 | 77,990 | -420 | 0.00% | 13,430,220 |
| 2008-10-16 | 2008-10-14 | 183.027 | 78,410 | -4,205 | 0.00% | 14,351,117 |
| 2008-10-15 | 2008-10-13 | 177.913 | 82,615 | -5,465 | 0.00% | 14,698,267 |
| 2008-10-14 | 2008-10-10 | 157.933 | 88,080 | -1,892 | 0.00% | 13,910,765 |
| 2008-10-13 | 2008-10-09 | 165.069 | 89,972 | +1,682 | 0.00% | 14,851,574 |
| 2008-10-10 | 2008-10-08 | 158.171 | 88,290 | +1,051 | 0.00% | 13,964,931 |
| 2008-10-09 | 2008-10-06 | 172.680 | 87,239 | +462 | 0.00% | 15,064,438 |
| 2008-10-08 | 2008-10-03 | 183.383 | 86,777 | -210 | 0.00% | 15,913,461 |
| 2008-10-06 | 2008-10-02 | 189.568 | 86,987 | +210 | 0.00% | 16,489,911 |
| 2008-10-03 | 2008-09-30 | 182.908 | 86,777 | +2,312 | 0.00% | 15,872,181 |
| 2008-10-02 | 2008-09-29 | 178.389 | 84,465 | -2,312 | 0.00% | 15,067,586 |
| 2008-09-30 | 2008-09-26 | 185.048 | 86,777 | -210 | 0.00% | 16,057,941 |
| 2008-09-29 | 2008-09-25 | 191.114 | 86,987 | -210 | 0.00% | 16,624,396 |
| 2008-09-26 | 2008-09-24 | 195.276 | 87,197 | +3,363 | 0.00% | 17,027,478 |
| 2008-09-25 | 2008-09-23 | 191.470 | 83,834 | +631 | 0.00% | 16,051,725 |
| 2008-09-24 | 2008-09-22 | 199.795 | 83,203 | -2,481 | 0.00% | 16,623,555 |
| 2008-09-23 | 2008-09-19 | 199.795 | 85,684 | -9,880 | 0.00% | 17,119,247 |
| 2008-09-22 | 2008-09-18 | 174.107 | 95,564 | +6,517 | 0.00% | 16,638,380 |
| 2008-09-19 | 2008-09-17 | 166.972 | 89,047 | -3,994 | 0.00% | 14,868,325 |
| 2008-09-18 | 2008-09-16 | 170.420 | 93,041 | +3,784 | 0.00% | 15,856,094 |
| 2008-09-17 | 2008-09-12 | 181.481 | 89,257 | +2,312 | 0.00% | 16,198,413 |
| 2008-09-16 | 2008-09-11 | 186.387 | 86,945 | -1,892 | 0.00% | 16,205,395 |
| 2008-09-12 | 2008-09-10 | 196.795 | 88,837 | +5,263 | 0.00% | 17,482,709 |
| 2008-09-11 | 2008-09-09 | 203.331 | 83,574 | +826 | 0.00% | 16,993,184 |
| 2008-09-10 | 2008-09-08 | 207.930 | 82,748 | -4,751 | 0.00% | 17,205,803 |
| 2008-09-09 | 2008-09-05 | 198.490 | 87,499 | -6,197 | 0.00% | 17,367,657 |
| 2008-09-08 | 2008-09-04 | 203.331 | 93,696 | +4,751 | 0.00% | 19,051,300 |
| 2008-09-05 | 2008-09-03 | 209.140 | 88,945 | +413 | 0.00% | 18,601,997 |
| 2008-09-04 | 2008-09-02 | 214.829 | 88,532 | +207 | 0.00% | 19,019,230 |
| 2008-09-03 | 2008-09-01 | 211.803 | 88,325 | +207 | 0.00% | 18,707,510 |
| 2008-09-01 | 2008-08-28 | 218.944 | 88,118 | -1,446 | 0.00% | 19,292,899 |
| 2008-08-28 | 2008-08-26 | 225.843 | 89,564 | +1,859 | 0.00% | 20,227,370 |
| 2008-08-27 | 2008-08-25 | 228.263 | 87,705 | -39,247 | 0.00% | 20,019,828 |
| 2008-08-26 | 2008-08-21 | 220.275 | 126,952 | +41,519 | 0.00% | 27,964,382 |
| 2008-08-25 | 2008-08-20 | 228.747 | 85,433 | -207 | 0.00% | 19,542,573 |
| 2008-08-21 | 2008-08-19 | 221.607 | 85,640 | -21,069 | 0.00% | 18,978,387 |
| 2008-08-20 | 2008-08-18 | 224.632 | 106,709 | +17,558 | 0.00% | 23,970,291 |
| 2008-08-19 | 2008-08-15 | 226.206 | 89,151 | +1,033 | 0.00% | 20,166,467 |
| 2008-08-18 | 2008-08-14 | 229.474 | 88,118 | -1,446 | 0.00% | 20,220,750 |
| 2008-08-15 | 2008-08-13 | 224.632 | 89,564 | -20,243 | 0.00% | 20,118,970 |
| 2008-08-14 | 2008-08-12 | 228.747 | 109,807 | +5,164 | 0.00% | 25,118,062 |
| 2008-08-13 | 2008-08-11 | 239.640 | 104,643 | +20,656 | 0.00% | 25,076,658 |
| 2008-08-12 | 2008-08-08 | 242.303 | 83,987 | +826 | 0.00% | 20,350,282 |
| 2008-08-11 | 2008-08-07 | 246.660 | 83,161 | -413 | 0.00% | 20,512,480 |
| 2008-08-08 | 2008-08-05 | 247.628 | 83,574 | +7,849 | 0.00% | 20,695,271 |
| 2008-08-07 | 2008-08-04 | 252.953 | 75,725 | +1,653 | 0.00% | 19,154,899 |
| 2008-08-04 | 2008-07-31 | 253.922 | 74,072 | -1,859 | 0.00% | 18,808,486 |
| 2008-08-01 | 2008-07-30 | 255.616 | 75,931 | -2,066 | 0.00% | 19,409,186 |
| 2008-07-31 | 2008-07-29 | 251.743 | 77,997 | +5,164 | 0.00% | 19,635,209 |
| 2008-07-30 | 2008-07-28 | 258.763 | 72,833 | +2,479 | 0.00% | 18,846,478 |
| 2008-07-29 | 2008-07-25 | 259.731 | 70,354 | +3,511 | 0.00% | 18,273,124 |
| 2008-07-28 | 2008-07-24 | 265.783 | 66,843 | -2,272 | 0.00% | 17,765,710 |
| 2008-07-25 | 2008-07-23 | 266.267 | 69,115 | -7,229 | 0.00% | 18,403,028 |
| 2008-07-24 | 2008-07-22 | 258.763 | 76,344 | -827 | 0.00% | 19,754,994 |
| 2008-07-23 | 2008-07-21 | 257.795 | 77,171 | -10,328 | 0.00% | 19,894,271 |
| 2008-07-22 | 2008-07-18 | 252.227 | 87,499 | +620 | 0.00% | 22,069,632 |
| 2008-07-21 | 2008-07-17 | 254.648 | 86,879 | -4,957 | 0.00% | 22,123,551 |
| 2008-07-18 | 2008-07-16 | 248.354 | 91,836 | -2,273 | 0.00% | 22,807,864 |
| 2008-07-17 | 2008-07-15 | 244.481 | 94,109 | +5,784 | 0.00% | 23,007,891 |
| 2008-07-16 | 2008-07-14 | 254.164 | 88,325 | +3,140 | 0.00% | 22,449,012 |
| 2008-07-15 | 2008-07-11 | 254.648 | 85,185 | -2,272 | 0.00% | 21,692,178 |
| 2008-07-14 | 2008-07-10 | 247.870 | 87,457 | -5,784 | 0.00% | 21,677,980 |
| 2008-07-11 | 2008-07-09 | 252.227 | 93,241 | +826 | 0.00% | 23,517,921 |
| 2008-07-10 | 2008-07-08 | 248.596 | 92,415 | -620 | 0.00% | 22,974,031 |
| 2008-07-09 | 2008-07-07 | 255.616 | 93,035 | +15,079 | 0.00% | 23,781,244 |
| 2008-07-08 | 2008-07-04 | 251.259 | 77,956 | -3,718 | 0.00% | 19,587,147 |
| 2008-07-07 | 2008-07-03 | 246.418 | 81,674 | +9,089 | 0.00% | 20,125,927 |
| 2008-07-04 | 2008-07-02 | 248.354 | 72,585 | +2,065 | 0.00% | 18,026,795 |
| 2008-07-03 | 2008-06-30 | 253.680 | 70,520 | +2,066 | 0.00% | 17,889,486 |
| 2008-07-02 | 2008-06-27 | 252.711 | 68,454 | +1,653 | 0.00% | 17,299,104 |
| 2008-06-30 | 2008-06-26 | 257.068 | 66,801 | +826 | 0.00% | 17,172,431 |
| 2008-06-25 | 2008-06-23 | 260.457 | 65,975 | -1,033 | 0.00% | 17,183,671 |
| 2008-06-24 | 2008-06-20 | 257.795 | 67,008 | -207 | 0.00% | 17,274,304 |
| 2008-06-23 | 2008-06-19 | 259.005 | 67,215 | +207 | 0.00% | 17,409,018 |
| 2008-06-20 | 2008-06-18 | 262.878 | 67,008 | +826 | 0.00% | 17,614,924 |
| 2008-06-18 | 2008-06-16 | 260.215 | 66,182 | +992 | 0.00% | 17,221,566 |
| 2008-06-17 | 2008-06-13 | 254.164 | 65,190 | +619 | 0.00% | 16,568,934 |
| 2008-06-16 | 2008-06-12 | 260.699 | 64,571 | +620 | 0.00% | 16,833,619 |
| 2008-06-13 | 2008-06-11 | 263.604 | 63,951 | +1,033 | 0.00% | 16,857,746 |
| 2008-06-12 | 2008-06-10 | 267.235 | 62,918 | -4,751 | 0.00% | 16,813,893 |
| 2008-06-11 | 2008-06-06 | 278.128 | 67,669 | -20,656 | 0.00% | 18,820,626 |
| 2008-06-10 | 2008-06-05 | 276.675 | 88,325 | -19,417 | 0.00% | 24,437,353 |
| 2008-06-06 | 2008-06-04 | 274.981 | 107,742 | +1,240 | 0.00% | 29,626,998 |
| 2008-06-05 | 2008-06-03 | 278.370 | 106,502 | +1,652 | 0.00% | 29,646,941 |
| 2008-06-04 | 2008-06-02 | 284.663 | 104,850 | +11,774 | 0.00% | 29,846,956 |
| 2008-05-30 | 2008-05-28 | 273.287 | 93,076 | +1,240 | 0.00% | 25,436,417 |
| 2008-05-29 | 2008-05-27 | 277.644 | 91,836 | +1,239 | 0.00% | 25,497,680 |
| 2008-05-28 | 2008-05-26 | 278.128 | 90,597 | +31,397 | 0.00% | 25,197,539 |
| 2008-05-27 | 2008-05-23 | 302.818 | 59,200 | +28,299 | 0.00% | 17,926,822 |
| 2008-05-26 | 2008-05-22 | 314.921 | 30,901 | +1,032 | 0.00% | 9,731,373 |
| 2008-05-23 | 2008-05-21 | 320.004 | 29,869 | -4,131 | 0.00% | 9,558,207 |
| 2008-05-22 | 2008-05-20 | 316.373 | 34,000 | +4,338 | 0.00% | 10,756,693 |
| 2008-05-21 | 2008-05-19 | 325.814 | 29,662 | +744 | 0.00% | 9,664,286 |
| 2008-05-20 | 2008-05-16 | 324.119 | 28,918 | -4,132 | 0.00% | 9,372,881 |
| 2008-05-19 | 2008-05-15 | 319.762 | 33,050 | +207 | 0.00% | 10,568,140 |
| 2008-05-15 | 2008-05-13 | 321.941 | 32,843 | -620 | 0.00% | 10,573,500 |
| 2008-05-14 | 2008-05-09 | 312.500 | 33,463 | +1,033 | 0.00% | 10,457,200 |
| 2008-05-09 | 2008-05-07 | 320.730 | 32,430 | +1,033 | 0.00% | 10,401,288 |
| 2008-05-07 | 2008-05-05 | 325.330 | 31,397 | +744 | 0.00% | 10,214,373 |
| 2008-05-06 | 2008-05-02 | 329.445 | 30,653 | -1,033 | 0.00% | 10,098,466 |
| 2008-05-05 | 2008-04-30 | 327.475 | 31,686 | +826 | 0.00% | 10,376,380 |
| 2008-05-02 | 2008-04-29 | 332.115 | 30,860 | +271 | 0.00% | 10,249,071 |
| 2008-04-29 | 2008-04-25 | 329.429 | 30,589 | -205 | 0.00% | 10,076,899 |
| 2008-04-28 | 2008-04-24 | 332.115 | 30,794 | -4,095 | 0.00% | 10,227,151 |
| 2008-04-25 | 2008-04-23 | 329.429 | 34,889 | -3,890 | 0.00% | 11,493,443 |
| 2008-04-24 | 2008-04-22 | 322.103 | 38,779 | +4,095 | 0.00% | 12,490,823 |
| 2008-04-23 | 2008-04-21 | 328.940 | 34,684 | -2,048 | 0.00% | 11,408,970 |
| 2008-04-22 | 2008-04-18 | 321.126 | 36,732 | -5,119 | 0.00% | 11,795,599 |
| 2008-04-21 | 2008-04-17 | 315.021 | 41,851 | -4,914 | 0.00% | 13,183,940 |
| 2008-04-17 | 2008-04-15 | 310.381 | 46,765 | -819 | 0.00% | 14,514,970 |
| 2008-04-16 | 2008-04-14 | 307.695 | 47,584 | +615 | 0.00% | 14,641,351 |
| 2008-04-15 | 2008-04-11 | 319.417 | 46,969 | -1,229 | 0.00% | 15,002,676 |
| 2008-04-11 | 2008-04-09 | 306.962 | 48,198 | +205 | 0.00% | 14,794,966 |
| 2008-04-10 | 2008-04-08 | 307.206 | 47,993 | +205 | 0.00% | 14,743,758 |
| 2008-04-09 | 2008-04-07 | 313.556 | 47,788 | -860 | 0.00% | 14,984,199 |
| 2008-04-08 | 2008-04-03 | 302.322 | 48,648 | -819 | 0.00% | 14,707,380 |
| 2008-04-07 | 2008-04-02 | 297.194 | 49,467 | -1,229 | 0.00% | 14,701,303 |
| 2008-04-03 | 2008-04-01 | 287.426 | 50,696 | -819 | 0.00% | 14,571,351 |
| 2008-04-02 | 2008-03-31 | 282.786 | 51,515 | -614 | 0.00% | 14,567,731 |
| 2008-04-01 | 2008-03-28 | 288.891 | 52,129 | -1,843 | 0.00% | 15,059,613 |
| 2008-03-31 | 2008-03-27 | 281.809 | 53,972 | -1,842 | 0.00% | 15,209,817 |
| 2008-03-28 | 2008-03-26 | 276.681 | 55,814 | -615 | 0.00% | 15,442,682 |
| 2008-03-27 | 2008-03-25 | 274.728 | 56,429 | -6,920 | 0.00% | 15,502,600 |
| 2008-03-26 | 2008-03-20 | 254.459 | 63,349 | +3,890 | 0.00% | 16,119,707 |
| 2008-03-25 | 2008-03-19 | 262.762 | 59,459 | -1,843 | 0.00% | 15,623,543 |
| 2008-03-20 | 2008-03-18 | 255.191 | 61,302 | -409 | 0.00% | 15,643,740 |
| 2008-03-19 | 2008-03-17 | 250.307 | 61,711 | +819 | 0.00% | 15,446,714 |
| 2008-03-18 | 2008-03-14 | 262.273 | 60,892 | +614 | 0.00% | 15,970,341 |
| 2008-03-17 | 2008-03-13 | 259.831 | 60,278 | +2,867 | 0.00% | 15,662,105 |
| 2008-03-14 | 2008-03-12 | 275.460 | 57,411 | -2,867 | 0.00% | 15,814,442 |
| 2008-03-13 | 2008-03-11 | 270.088 | 60,278 | +4,095 | 0.00% | 16,280,346 |
| 2008-03-12 | 2008-03-10 | 271.309 | 56,183 | +2,416 | 0.00% | 15,242,937 |
| 2008-03-11 | 2008-03-07 | 268.867 | 53,767 | +1,638 | 0.00% | 14,456,155 |
| 2008-03-07 | 2008-03-05 | 279.367 | 52,129 | -614 | 0.00% | 14,563,142 |
| 2008-03-06 | 2008-03-04 | 277.902 | 52,743 | +1,843 | 0.00% | 14,657,394 |
| 2008-03-05 | 2008-03-03 | 283.519 | 50,900 | +1,228 | 0.00% | 14,431,108 |
| 2008-03-04 | 2008-02-29 | 293.043 | 49,672 | +410 | 0.00% | 14,556,017 |
| 2008-03-03 | 2008-02-28 | 294.264 | 49,262 | -615 | 0.00% | 14,496,019 |
| 2008-02-29 | 2008-02-27 | 292.798 | 49,877 | -2,457 | 0.00% | 14,603,911 |
| 2008-02-26 | 2008-02-22 | 283.519 | 52,334 | +819 | 0.00% | 14,837,674 |
| 2008-02-25 | 2008-02-21 | 286.205 | 51,515 | -2,252 | 0.00% | 14,743,853 |
| 2008-02-22 | 2008-02-20 | 283.275 | 53,767 | +1,638 | 0.00% | 15,230,826 |
| 2008-02-21 | 2008-02-19 | 291.089 | 52,129 | -409 | 0.00% | 15,174,183 |
| 2008-02-20 | 2008-02-18 | 288.159 | 52,538 | -205 | 0.00% | 15,139,280 |
| 2008-02-19 | 2008-02-15 | 294.264 | 52,743 | +1,024 | 0.00% | 15,520,351 |
| 2008-02-18 | 2008-02-14 | 293.043 | 51,719 | -4,914 | 0.00% | 15,155,876 |
| 2008-02-15 | 2008-02-13 | 283.030 | 56,633 | -205 | 0.00% | 16,028,861 |
| 2008-02-14 | 2008-02-12 | 280.100 | 56,838 | -614 | 0.00% | 15,920,323 |
| 2008-02-13 | 2008-02-11 | 275.216 | 57,452 | +4,095 | 0.00% | 15,811,706 |
| 2008-02-12 | 2008-02-06 | 285.228 | 53,357 | +1,638 | 0.00% | 15,218,923 |
| 2008-02-11 | 2008-02-04 | 301.346 | 51,719 | -3,481 | 0.00% | 15,585,292 |
| 2008-02-05 | 2008-02-01 | 287.182 | 55,200 | +205 | 0.00% | 15,852,438 |
| 2008-02-04 | 2008-01-31 | 279.123 | 54,995 | -819 | 0.00% | 15,350,379 |
| 2008-02-01 | 2008-01-30 | 277.414 | 55,814 | +2,457 | 0.00% | 15,483,571 |
| 2008-01-31 | 2008-01-29 | 287.914 | 53,357 | +409 | 0.00% | 15,362,252 |
| 2008-01-30 | 2008-01-28 | 285.961 | 52,948 | +2,007 | 0.00% | 15,141,054 |
| 2008-01-29 | 2008-01-25 | 300.369 | 50,941 | -2,457 | 0.00% | 15,301,085 |
| 2008-01-28 | 2008-01-24 | 283.519 | 53,398 | -3,891 | 0.00% | 15,139,338 |
| 2008-01-25 | 2008-01-23 | 293.775 | 57,289 | -2,866 | 0.00% | 16,830,094 |
| 2008-01-24 | 2008-01-22 | 265.936 | 60,155 | +1,228 | 0.00% | 15,997,395 |
| 2008-01-23 | 2008-01-21 | 287.426 | 58,927 | +2,662 | 0.00% | 16,937,155 |
| 2008-01-22 | 2008-01-18 | 300.369 | 56,265 | +3,686 | 0.00% | 16,900,249 |
| 2008-01-21 | 2008-01-17 | 299.148 | 52,579 | -410 | 0.00% | 15,728,890 |
| 2008-01-18 | 2008-01-16 | 289.380 | 52,989 | +4,709 | 0.00% | 15,333,939 |
| 2008-01-17 | 2008-01-15 | 304.764 | 48,280 | +4,914 | 0.00% | 14,714,026 |
| 2008-01-16 | 2008-01-14 | 317.951 | 43,366 | +1,556 | 0.00% | 13,788,277 |
| 2008-01-15 | 2008-01-11 | 326.987 | 41,810 | -19,451 | 0.00% | 13,671,319 |
| 2008-01-14 | 2008-01-10 | 329.917 | 61,261 | +21,089 | 0.00% | 20,211,060 |
| 2008-01-11 | 2008-01-09 | 333.580 | 40,172 | -614 | 0.00% | 13,400,587 |
| 2008-01-10 | 2008-01-08 | 327.231 | 40,786 | -819 | 0.00% | 13,346,444 |
| 2008-01-09 | 2008-01-07 | 327.964 | 41,605 | +2,867 | 0.00% | 13,644,927 |
| 2008-01-08 | 2008-01-04 | 331.382 | 38,738 | -1,229 | 0.00% | 12,837,094 |
| 2008-01-07 | 2008-01-03 | 324.056 | 39,967 | +3,071 | 0.00% | 12,951,562 |
| 2008-01-04 | 2008-01-02 | 332.603 | 36,896 | +1,475 | 0.00% | 12,271,738 |
| 2008-01-03 | 2007-12-31 | 336.755 | 35,421 | +5,323 | 0.00% | 11,928,195 |
| 2008-01-02 | 2007-12-27 | 338.464 | 30,098 | -205 | 0.00% | 10,187,099 |
| 2007-12-28 | 2007-12-24 | 346.279 | 30,303 | -2,661 | 0.00% | 10,493,286 |
| 2007-12-27 | 2007-12-20 | 329.185 | 32,964 | -410 | 0.00% | 10,851,242 |
| 2007-12-21 | 2007-12-19 | 330.650 | 33,374 | -1,843 | 0.00% | 11,035,108 |
| 2007-12-20 | 2007-12-18 | 325.522 | 35,217 | -204 | 0.00% | 11,463,894 |
| 2007-12-19 | 2007-12-17 | 325.766 | 35,421 | +3,071 | 0.00% | 11,538,951 |
| 2007-12-18 | 2007-12-14 | 335.045 | 32,350 | +205 | 0.00% | 10,838,722 |
| 2007-12-17 | 2007-12-13 | 335.534 | 32,145 | -205 | 0.00% | 10,785,737 |
| 2007-12-14 | 2007-12-12 | 349.209 | 32,350 | +7,166 | 0.00% | 11,296,918 |
| 2007-12-13 | 2007-12-11 | 355.314 | 25,184 | +2,047 | 0.00% | 8,948,235 |
| 2007-12-12 | 2007-12-10 | 343.348 | 23,137 | -409 | 0.00% | 7,944,051 |
| 2007-12-11 | 2007-12-07 | 347.500 | 23,546 | +409 | 0.00% | 8,182,230 |
| 2007-12-10 | 2007-12-06 | 355.803 | 23,137 | +1,229 | 0.00% | 8,232,207 |
| 2007-12-05 | 2007-12-03 | 343.593 | 21,908 | +205 | 0.00% | 7,527,426 |
| 2007-12-04 | 2007-11-30 | 342.860 | 21,703 | -205 | 0.00% | 7,441,090 |
| 2007-12-03 | 2007-11-29 | 342.127 | 21,908 | -4,914 | 0.00% | 7,495,326 |
| 2007-11-30 | 2007-11-28 | 328.452 | 26,822 | -410 | 0.00% | 8,809,740 |
| 2007-11-29 | 2007-11-27 | 324.056 | 27,232 | -6,551 | 0.00% | 8,824,704 |
| 2007-11-28 | 2007-11-26 | 329.185 | 33,783 | +6,142 | 0.00% | 11,120,845 |
| 2007-11-27 | 2007-11-23 | 316.242 | 27,641 | -8,395 | 0.00% | 8,741,243 |
| 2007-11-22 | 2007-11-20 | 328.208 | 36,036 | +2,048 | 0.00% | 11,827,297 |
| 2007-11-21 | 2007-11-19 | 321.859 | 33,988 | +2,047 | 0.00% | 10,939,329 |
| 2007-11-20 | 2007-11-16 | 325.277 | 31,941 | +1,434 | 0.00% | 10,389,685 |
| 2007-11-19 | 2007-11-15 | 340.906 | 30,507 | -205 | 0.00% | 10,400,030 |
| 2007-11-16 | 2007-11-14 | 343.837 | 30,712 | -1,024 | 0.00% | 10,559,915 |
| 2007-11-15 | 2007-11-13 | 314.777 | 31,736 | +1,843 | 0.00% | 9,989,753 |
| 2007-11-14 | 2007-11-12 | 315.998 | 29,893 | +614 | 0.00% | 9,446,120 |
| 2007-11-13 | 2007-11-09 | 334.557 | 29,279 | +614 | 0.00% | 9,795,497 |
| 2007-11-09 | 2007-11-07 | 349.942 | 28,665 | -205 | 0.00% | 10,031,082 |
| 2007-11-08 | 2007-11-06 | 346.523 | 28,870 | -204 | 0.00% | 10,004,119 |
| 2007-11-07 | 2007-11-05 | 345.790 | 29,074 | +1,433 | 0.00% | 10,053,510 |
| 2007-11-05 | 2007-11-01 | 384.619 | 27,641 | -410 | 0.00% | 10,631,241 |
| 2007-11-01 | 2007-10-30 | 385.840 | 28,051 | +1,434 | 0.00% | 10,823,185 |
| 2007-10-30 | 2007-10-26 | 376.560 | 26,617 | -205 | 0.00% | 10,022,894 |
| 2007-10-29 | 2007-10-25 | 373.141 | 26,822 | -819 | 0.00% | 10,008,389 |
| 2007-10-26 | 2007-10-24 | 366.303 | 27,641 | +1,024 | 0.00% | 10,124,992 |
| 2007-10-25 | 2007-10-23 | 365.571 | 26,617 | -1,229 | 0.00% | 9,730,397 |
| 2007-10-24 | 2007-10-22 | 347.256 | 27,846 | -1,024 | 0.00% | 9,669,679 |
| 2007-10-23 | 2007-10-18 | 361.175 | 28,870 | -2,252 | 0.00% | 10,427,126 |
| 2007-10-22 | 2007-10-17 | 361.175 | 31,122 | +4,505 | 0.00% | 11,240,492 |
| 2007-10-17 | 2007-10-15 | 345.790 | 26,617 | -1,024 | 0.00% | 9,203,903 |
| 2007-10-16 | 2007-10-12 | 326.254 | 27,641 | -1,433 | 0.00% | 9,017,993 |
| 2007-10-15 | 2007-10-11 | 329.917 | 29,074 | -615 | 0.00% | 9,592,014 |
| 2007-10-12 | 2007-10-10 | 322.347 | 29,689 | -409 | 0.00% | 9,570,159 |
| 2007-10-11 | 2007-10-09 | 316.730 | 30,098 | -819 | 0.00% | 9,532,949 |
| 2007-10-10 | 2007-10-08 | 314.044 | 30,917 | -1,228 | 0.00% | 9,709,301 |
| 2007-10-09 | 2007-10-05 | 317.219 | 32,145 | +819 | 0.00% | 10,196,996 |
| 2007-10-08 | 2007-10-04 | 309.160 | 31,326 | +409 | 0.00% | 9,684,748 |
| 2007-10-05 | 2007-10-03 | 316.975 | 30,917 | +410 | 0.00% | 9,799,901 |
| 2007-10-04 | 2007-10-02 | 330.650 | 30,507 | -410 | 0.00% | 10,087,135 |
| 2007-10-03 | 2007-09-28 | 310.869 | 30,917 | +614 | 0.00% | 9,611,151 |
| 2007-10-02 | 2007-09-27 | 315.021 | 30,303 | +9,828 | 0.00% | 9,546,078 |
| 2007-09-28 | 2007-09-25 | 295.729 | 20,475 | -1,638 | 0.00% | 6,055,050 |
| 2007-09-27 | 2007-09-24 | 288.403 | 22,113 | +819 | 0.00% | 6,377,452 |
| 2007-09-24 | 2007-09-20 | 275.216 | 21,294 | +1,638 | 0.00% | 5,860,448 |
| 2007-09-21 | 2007-09-19 | 271.064 | 19,656 | -1,228 | 0.00% | 5,328,044 |
| 2007-09-18 | 2007-09-14 | 264.959 | 20,884 | +1,638 | 0.00% | 5,533,413 |
| 2007-09-13 | 2007-09-11 | 247.377 | 19,246 | -410 | 0.00% | 4,761,015 |
| 2007-09-12 | 2007-09-10 | 249.086 | 19,656 | +2,252 | 0.00% | 4,896,040 |
| 2007-09-11 | 2007-09-07 | 246.644 | 17,404 | +205 | 0.00% | 4,292,597 |
| 2007-09-04 | 2007-08-31 | 261.126 | 17,199 | -409 | 0.00% | 4,491,101 |
| 2007-09-03 | 2007-08-30 | 251.518 | 17,608 | +153 | 0.00% | 4,428,733 |
| 2007-08-30 | 2007-08-28 | 246.222 | 17,455 | +406 | 0.00% | 4,297,802 |
| 2007-08-29 | 2007-08-27 | 247.823 | 17,049 | +406 | 0.00% | 4,225,135 |
| 2007-08-27 | 2007-08-23 | 236.245 | 16,643 | -6,089 | 0.00% | 3,931,823 |
| 2007-08-24 | 2007-08-22 | 226.268 | 22,732 | +203 | 0.00% | 5,143,521 |
| 2007-08-23 | 2007-08-21 | 217.769 | 22,529 | -609 | 0.00% | 4,906,117 |
| 2007-08-22 | 2007-08-20 | 216.414 | 23,138 | -2,233 | 0.00% | 5,007,389 |
| 2007-08-21 | 2007-08-17 | 199.539 | 25,371 | -203 | 0.00% | 5,062,515 |
| 2007-08-20 | 2007-08-16 | 199.170 | 25,574 | +406 | 0.00% | 5,093,572 |
| 2007-08-17 | 2007-08-15 | 207.299 | 25,168 | +4,059 | 0.00% | 5,217,309 |
| 2007-08-16 | 2007-08-14 | 212.965 | 21,109 | -811 | 0.00% | 4,495,483 |
| 2007-08-15 | 2007-08-13 | 210.871 | 21,920 | -406 | 0.00% | 4,622,299 |
| 2007-08-14 | 2007-08-10 | 208.531 | 22,326 | +203 | 0.00% | 4,655,664 |
| 2007-08-13 | 2007-08-09 | 216.784 | 22,123 | -203 | 0.00% | 4,795,903 |
| 2007-08-10 | 2007-08-08 | 219.124 | 22,326 | -609 | 0.00% | 4,892,159 |
| 2007-08-09 | 2007-08-07 | 211.364 | 22,935 | +812 | 0.00% | 4,847,633 |
| 2007-08-08 | 2007-08-06 | 211.857 | 22,123 | +811 | 0.00% | 4,686,906 |
| 2007-08-07 | 2007-08-03 | 218.262 | 21,312 | -2,029 | 0.00% | 4,651,592 |
| 2007-08-03 | 2007-08-01 | 215.552 | 23,341 | +3,856 | 0.00% | 5,031,196 |
| 2007-08-01 | 2007-07-30 | 222.326 | 19,485 | -1,015 | 0.00% | 4,332,029 |
| 2007-07-31 | 2007-07-27 | 220.109 | 20,500 | +2,233 | 0.00% | 4,512,240 |
| 2007-07-30 | 2007-07-26 | 225.898 | 18,267 | -1,218 | 0.00% | 4,126,485 |
| 2007-07-26 | 2007-07-24 | 229.963 | 19,485 | +1,624 | 0.00% | 4,480,830 |
| 2007-07-25 | 2007-07-23 | 230.456 | 17,861 | -406 | 0.00% | 4,116,170 |
| 2007-07-19 | 2007-07-17 | 225.159 | 18,267 | +406 | 0.00% | 4,112,985 |
| 2007-07-17 | 2007-07-13 | 226.514 | 17,861 | -609 | 0.00% | 4,045,770 |
| 2007-07-16 | 2007-07-12 | 219.370 | 18,470 | -4,871 | 0.00% | 4,051,768 |
| 2007-07-10 | 2007-07-06 | 212.965 | 23,341 | +406 | 0.00% | 4,970,822 |
| 2007-07-06 | 2007-07-04 | 213.335 | 22,935 | -406 | 0.00% | 4,892,833 |
| 2007-07-05 | 2007-07-03 | 213.827 | 23,341 | -812 | 0.00% | 4,990,947 |
| 2007-06-29 | 2007-06-27 | 205.575 | 24,153 | -609 | 0.00% | 4,965,250 |
| 2007-06-28 | 2007-06-26 | 208.901 | 24,762 | +406 | 0.00% | 5,172,795 |
| 2007-06-27 | 2007-06-25 | 207.546 | 24,356 | -4,465 | 0.00% | 5,054,982 |
| 2007-06-26 | 2007-06-22 | 208.531 | 28,821 | 0.00% | 6,010,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy