History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 +0
2022-12-21 2022-12-19 62.383 0 +0
2022-12-20 2022-12-16 62.809 0 +0
2022-12-19 2022-12-15 62.505 0 +0
2022-12-16 2022-12-14 62.626 0 +0
2022-12-15 2022-12-13 62.687 0 +0
2022-12-14 2022-12-12 62.565 0 +0
2022-12-13 2022-12-09 62.931 0 +0
2022-12-12 2022-12-08 62.626 0 +0
2022-12-09 2022-12-07 62.931 0 +0
2022-12-08 2022-12-06 64.271 0 +0
2022-12-07 2022-12-05 64.576 0 +0
2022-12-06 2022-12-02 62.565 0 +0
2022-12-05 2022-12-01 62.748 0 +0
2022-12-02 2022-11-30 63.053 0 +0
2022-12-01 2022-11-29 62.748 0 +0
2022-11-30 2022-11-28 62.870 0 +0
2022-11-29 2022-11-25 63.175 0 +0
2022-11-28 2022-11-24 62.383 0 +0
2022-11-25 2022-11-23 62.261 0 +0
2022-11-24 2022-11-22 62.017 0 +0
2022-11-23 2022-11-21 60.921 0 +0
2022-11-22 2022-11-18 60.616 0 +0
2022-11-21 2022-11-17 60.738 0 +0
2022-11-18 2022-11-16 60.311 0 +0
2022-11-17 2022-11-15 60.068 0 +0
2022-11-16 2022-11-14 59.641 0 +0
2022-11-15 2022-11-11 59.946 0 +0
2022-11-14 2022-11-10 58.849 0 +0
2022-11-11 2022-11-09 58.910 0 +0
2022-11-10 2022-11-08 58.910 0 +0
2022-11-09 2022-11-07 58.667 0 +0
2022-11-08 2022-11-04 58.545 0 +0
2022-11-07 2022-11-03 58.057 0 +0
2022-11-04 2022-11-02 58.606 0 +0
2022-11-03 2022-11-01 57.753 0 +0
2022-11-02 2022-10-31 57.570 0 +0
2022-11-01 2022-10-28 58.667 0 +0
2022-10-31 2022-10-27 59.459 0 +0
2022-10-28 2022-10-26 59.154 0 +0
2022-10-27 2022-10-25 59.093 0 +0
2022-10-26 2022-10-24 59.337 0 +0
2022-10-25 2022-10-21 60.494 0 +0
2022-10-24 2022-10-20 61.042 0 +0
2022-10-21 2022-10-19 60.982 0 +0
2022-10-20 2022-10-18 61.103 0 +0
2022-10-19 2022-10-17 61.164 0 +0
2022-10-18 2022-10-14 60.982 0 +0
2022-10-17 2022-10-13 60.982 0 +0
2022-10-14 2022-10-12 61.042 0 +0
2022-10-13 2022-10-11 60.860 0 +0
2022-10-12 2022-10-10 61.225 0 +0
2022-10-11 2022-10-07 61.408 0 +0
2022-10-10 2022-10-06 61.652 0 +0
2022-10-07 2022-10-05 61.530 0 +0
2022-10-06 2022-10-03 60.311 0 +0
2022-10-05 2022-09-30 60.799 0 +0
2022-10-03 2022-09-29 60.799 0 +0
2022-09-30 2022-09-28 61.042 0 +0
2022-09-29 2022-09-27 62.383 0 +0
2022-09-28 2022-09-26 62.687 0 +0
2022-09-27 2022-09-23 63.114 0 +0
2022-09-26 2022-09-22 62.261 0 +0
2022-09-23 2022-09-21 62.078 0 +0
2022-09-22 2022-09-20 62.505 0 +0
2022-09-21 2022-09-19 62.687 0 +0
2022-09-20 2022-09-16 62.748 0 +0
2022-09-19 2022-09-15 62.809 0 +0
2022-09-16 2022-09-14 62.931 0 +0
2022-09-15 2022-09-13 63.357 0 +0
2022-09-14 2022-09-09 62.505 0 +0
2022-09-13 2022-09-08 60.921 0 +0
2022-09-09 2022-09-07 60.799 0 +0
2022-09-08 2022-09-06 60.860 0 +0
2022-09-07 2022-09-05 66.096 0 +0
2022-09-06 2022-09-02 65.968 0 +0
2022-09-05 2022-09-01 66.286 0 +0
2022-09-02 2022-08-31 66.923 0 +0
2022-09-01 2022-08-30 66.795 0 +0
2022-08-31 2022-08-29 66.732 0 +0
2022-08-30 2022-08-26 66.923 0 +0
2022-08-29 2022-08-25 66.732 0 +0
2022-08-26 2022-08-24 66.286 0 +0
2022-08-25 2022-08-23 66.732 0 +0
2022-08-24 2022-08-22 67.304 0 +0
2022-08-23 2022-08-19 66.923 0 +0
2022-08-22 2022-08-18 66.477 0 +0
2022-08-19 2022-08-17 66.795 0 +0
2022-08-18 2022-08-16 66.159 0 +0
2022-08-17 2022-08-15 66.668 0 +0
2022-08-16 2022-08-12 66.795 0 +0
2022-08-15 2022-08-11 65.841 0 +0
2022-08-12 2022-08-10 65.905 0 +0
2022-08-11 2022-08-09 65.141 0 +0
2022-08-10 2022-08-08 64.760 0 +0
2022-08-09 2022-08-05 64.696 0 +0
2022-08-08 2022-08-04 64.123 0 +0
2022-08-05 2022-08-03 62.660 0 +0
2022-08-04 2022-08-02 62.597 0 +0
2022-08-03 2022-08-01 63.551 0 +0
2022-08-02 2022-07-29 63.169 0 +0
2022-08-01 2022-07-28 62.660 0 +0
2022-07-29 2022-07-27 63.106 0 +0
2022-07-28 2022-07-26 63.424 0 +0
2022-07-27 2022-07-25 63.360 0 +0
2022-07-26 2022-07-22 63.487 0 +0
2022-07-25 2022-07-21 63.678 0 +0
2022-07-22 2022-07-20 64.251 0 +0
2022-07-21 2022-07-19 63.805 0 +0
2022-07-20 2022-07-18 63.487 0 +0
2022-07-19 2022-07-15 62.279 0 +0
2022-07-18 2022-07-14 62.660 0 +0
2022-07-15 2022-07-13 63.042 0 +0
2022-07-14 2022-07-12 63.042 0 +0
2022-07-13 2022-07-11 62.597 0 +0
2022-07-12 2022-07-08 62.215 0 +0
2022-07-11 2022-07-07 62.406 0 +0
2022-07-08 2022-07-06 62.151 0 +0
2022-07-07 2022-07-05 62.215 0 +0
2022-07-06 2022-07-04 62.215 0 +0
2022-07-05 2022-06-30 62.342 0 +0
2022-07-04 2022-06-29 62.215 0 +0
2022-06-30 2022-06-28 62.279 0 +0
2022-06-29 2022-06-27 62.151 0 +0
2022-06-28 2022-06-24 62.088 0 +0
2022-06-27 2022-06-23 62.406 0 +0
2022-06-24 2022-06-22 62.724 0 +0
2022-06-23 2022-06-21 63.297 0 +0
2022-06-22 2022-06-20 62.915 0 +0
2022-06-21 2022-06-17 63.360 0 +0
2022-06-20 2022-06-16 62.660 0 +0
2022-06-17 2022-06-15 63.424 0 +0
2022-06-16 2022-06-14 62.788 0 +0
2022-06-15 2022-06-13 62.915 0 +0
2022-06-14 2022-06-10 63.615 0 +0
2022-06-13 2022-06-09 63.869 0 +0
2022-06-10 2022-06-08 63.805 0 +0
2022-06-09 2022-06-07 63.869 0 +0
2022-06-08 2022-06-06 64.314 0 +0
2022-06-07 2022-06-02 64.378 0 +0
2022-06-06 2022-06-01 64.187 0 +0
2022-06-02 2022-05-31 64.442 0 +0
2022-06-01 2022-05-30 64.442 0 +0
2022-05-31 2022-05-27 64.378 0 +0
2022-05-30 2022-05-26 63.933 0 +0
2022-05-27 2022-05-25 64.887 0 +0
2022-05-26 2022-05-24 70.545 0 +0
2022-05-25 2022-05-23 70.011 0 +0
2022-05-24 2022-05-20 69.945 0 +0
2022-05-23 2022-05-19 69.411 0 +0
2022-05-20 2022-05-18 70.145 0 +0
2022-05-19 2022-05-17 68.678 0 +0
2022-05-18 2022-05-16 68.478 0 +0
2022-05-17 2022-05-13 68.144 0 +0
2022-05-16 2022-05-12 66.944 0 +0
2022-05-13 2022-05-11 68.078 0 +0
2022-05-12 2022-05-10 68.011 0 +0
2022-05-11 2022-05-06 68.344 0 +0
2022-05-10 2022-05-05 68.678 0 +0
2022-05-06 2022-05-04 68.944 0 +0
2022-05-05 2022-05-03 69.345 0 +0
2022-05-04 2022-04-29 69.878 0 +0
2022-05-03 2022-04-28 69.611 0 +0
2022-04-29 2022-04-27 68.878 0 +0
2022-04-28 2022-04-26 69.211 0 +0
2022-04-27 2022-04-25 69.745 0 +0
2022-04-26 2022-04-22 72.212 0 +0
2022-04-25 2022-04-21 72.345 0 +0
2022-04-22 2022-04-20 73.345 0 +0
2022-04-21 2022-04-19 73.879 0 +0
2022-04-20 2022-04-14 73.812 0 +0
2022-04-19 2022-04-13 74.012 0 +0
2022-04-14 2022-04-12 72.878 0 +0
2022-04-13 2022-04-11 72.812 0 +0
2022-04-12 2022-04-08 73.945 0 +0
2022-04-11 2022-04-07 73.745 0 +0
2022-04-08 2022-04-06 73.812 0 +0
2022-04-07 2022-04-04 73.212 0 +0
2022-04-06 2022-04-01 72.678 0 +0
2022-04-04 2022-03-31 72.212 0 +0
2022-04-01 2022-03-30 72.812 0 +0
2022-03-31 2022-03-29 73.745 0 +0
2022-03-30 2022-03-28 73.745 0 +0
2022-03-29 2022-03-25 73.412 0 +0
2022-03-28 2022-03-24 74.679 0 +0
2022-03-25 2022-03-23 72.478 0 +0
2022-03-24 2022-03-22 72.145 0 +0
2022-03-23 2022-03-21 70.745 0 +0
2022-03-22 2022-03-18 70.545 0 +0
2022-03-21 2022-03-17 68.678 0 +0
2022-03-18 2022-03-16 66.944 0 +0
2022-03-17 2022-03-15 64.410 0 +0
2022-03-16 2022-03-14 67.411 0 +0
2022-03-15 2022-03-11 68.744 0 +0
2022-03-14 2022-03-10 69.011 0 +0
2022-03-11 2022-03-09 68.011 0 +0
2022-03-10 2022-03-08 68.211 0 +0
2022-03-09 2022-03-07 68.811 0 +0
2022-03-08 2022-03-04 69.411 0 +0
2022-03-07 2022-03-03 70.478 0 +0
2022-03-04 2022-03-02 69.678 0 +0
2022-03-03 2022-03-01 70.878 0 +0
2022-03-02 2022-02-28 70.411 0 +0
2022-03-01 2022-02-25 70.878 0 +0
2022-02-28 2022-02-24 72.012 0 +0
2022-02-25 2022-02-23 73.212 0 +0
2022-02-24 2022-02-22 73.745 0 +0
2022-02-23 2022-02-21 74.545 0 +0
2022-02-22 2022-02-18 73.078 0 +0
2022-02-21 2022-02-17 72.678 0 +0
2022-02-18 2022-02-16 74.145 0 +0
2022-02-17 2022-02-15 72.812 0 +0
2022-02-16 2022-02-14 73.679 0 +0
2022-02-15 2022-02-11 75.145 0 +0
2022-02-14 2022-02-10 75.079 0 +0
2022-02-11 2022-02-09 77.212 0 +0
2022-02-10 2022-02-08 75.012 0 +0
2022-02-09 2022-02-07 74.679 0 +0
2022-02-08 2022-02-04 72.478 0 +0
2022-02-07 2022-01-31 70.011 0 +0
2022-02-04 2022-01-27 70.211 0 +0
2022-01-28 2022-01-26 71.212 0 +0
2022-01-27 2022-01-25 69.745 0 +0
2022-01-26 2022-01-24 69.745 0 +0
2022-01-25 2022-01-21 68.344 0 +0
2022-01-24 2022-01-20 67.344 0 +0
2022-01-21 2022-01-19 67.078 0 +0
2022-01-20 2022-01-18 67.478 0 +0
2022-01-19 2022-01-17 67.411 0 +0
2022-01-18 2022-01-14 67.744 0 +0
2022-01-17 2022-01-13 68.078 0 +0
2022-01-14 2022-01-12 67.744 0 +0
2022-01-13 2022-01-11 67.278 0 +0
2022-01-12 2022-01-10 67.078 0 +0
2022-01-11 2022-01-07 66.277 0 +0
2022-01-10 2022-01-06 65.544 0 +0
2022-01-07 2022-01-05 66.144 0 +0
2022-01-06 2022-01-04 64.010 0 +0
2022-01-05 2022-01-03 62.810 0 +0
2022-01-04 2021-12-31 62.410 0 +0
2022-01-03 2021-12-29 62.944 0 +0
2021-12-30 2021-12-28 63.077 0 +0
2021-12-29 2021-12-24 63.344 0 +0
2021-12-28 2021-12-22 61.743 0 +0
2021-12-23 2021-12-21 61.743 0 +0
2021-12-22 2021-12-20 61.810 0 +0
2021-12-21 2021-12-17 61.943 0 +0
2021-12-20 2021-12-16 61.810 0 +0
2021-12-17 2021-12-15 62.010 0 +0
2021-12-16 2021-12-14 61.477 0 +0
2021-12-15 2021-12-13 61.810 0 +0
2021-12-14 2021-12-10 61.610 0 +0
2021-12-13 2021-12-09 62.077 0 +0
2021-12-10 2021-12-08 62.143 0 +0
2021-12-09 2021-12-07 62.210 0 +0
2021-12-08 2021-12-06 61.610 0 +0
2021-12-07 2021-12-03 62.277 0 +0
2021-12-06 2021-12-02 62.210 0 +0
2021-12-03 2021-12-01 62.277 0 +0
2021-12-02 2021-11-30 62.143 0 +0
2021-12-01 2021-11-29 62.477 0 +0
2021-11-30 2021-11-26 62.543 0 +0
2021-11-29 2021-11-25 63.144 0 +0
2021-11-26 2021-11-24 63.210 0 +0
2021-11-25 2021-11-23 63.677 0 +0
2021-11-24 2021-11-22 63.410 0 +0
2021-11-23 2021-11-19 63.144 0 +0
2021-11-22 2021-11-18 63.144 0 +0
2021-11-19 2021-11-17 62.743 0 +0
2021-11-18 2021-11-16 62.877 0 +0
2021-11-17 2021-11-15 63.010 0 +0
2021-11-16 2021-11-12 63.277 0 +0
2021-11-15 2021-11-11 63.410 0 +0
2021-11-12 2021-11-10 63.944 0 +0
2021-11-11 2021-11-09 64.144 0 +0
2021-11-10 2021-11-08 64.344 0 +0
2021-11-09 2021-11-05 64.944 0 +0
2021-11-08 2021-11-04 64.610 0 +0
2021-11-05 2021-11-03 64.210 0 +0
2021-11-04 2021-11-02 64.677 0 +0
2021-11-03 2021-11-01 64.744 0 +0
2021-11-02 2021-10-29 64.344 0 +0
2021-11-01 2021-10-28 65.144 0 +0
2021-10-29 2021-10-27 65.011 0 +0
2021-10-28 2021-10-26 65.544 0 +0
2021-10-27 2021-10-25 65.344 0 +0
2021-10-26 2021-10-22 65.277 0 +0
2021-10-25 2021-10-21 65.344 0 +0
2021-10-22 2021-10-20 65.077 0 +0
2021-10-21 2021-10-19 65.011 0 +0
2021-10-20 2021-10-18 64.744 0 +0
2021-10-19 2021-10-15 64.877 0 +0
2021-10-18 2021-10-12 64.610 0 +0
2021-10-15 2021-10-11 65.011 0 +0
2021-10-12 2021-10-08 64.410 0 +0
2021-10-11 2021-10-07 63.210 0 +0
2021-10-08 2021-10-06 62.677 0 +0
2021-10-07 2021-10-05 62.543 0 +0
2021-10-06 2021-10-04 62.210 0 +0
2021-10-05 2021-09-30 62.610 0 +0
2021-10-04 2021-09-29 62.677 0 +0
2021-09-30 2021-09-28 62.677 0 +0
2021-09-29 2021-09-27 62.743 0 +0
2021-09-28 2021-09-24 62.944 0 +0
2021-09-27 2021-09-23 63.677 0 +0
2021-09-24 2021-09-21 62.877 0 +0
2021-09-23 2021-09-20 62.677 0 +0
2021-09-21 2021-09-17 63.744 0 +0
2021-09-20 2021-09-16 63.610 0 +0
2021-09-17 2021-09-15 64.877 0 +0
2021-09-16 2021-09-14 64.877 0 +0
2021-09-15 2021-09-13 65.211 0 +0
2021-09-14 2021-09-10 65.077 0 +0
2021-09-13 2021-09-09 64.344 0 +0
2021-09-10 2021-09-08 64.877 0 +0
2021-09-09 2021-09-07 65.944 0 +0
2021-09-08 2021-09-06 65.477 0 +0
2021-09-07 2021-09-03 64.344 0 +0
2021-09-06 2021-09-02 64.677 0 +0
2021-09-03 2021-09-01 64.010 0 +0
2021-09-02 2021-08-31 62.877 0 +0
2021-09-01 2021-08-30 63.077 0 +0
2021-08-31 2021-08-27 63.277 0 +0
2021-08-30 2021-08-26 63.810 0 +0
2021-08-27 2021-08-25 65.011 0 +0
2021-08-26 2021-08-24 69.923 0 +0
2021-08-25 2021-08-23 70.337 0 +0
2021-08-24 2021-08-20 69.717 0 +0
2021-08-23 2021-08-19 70.888 0 +0
2021-08-20 2021-08-18 70.888 0 +0
2021-08-19 2021-08-17 70.543 0 +0
2021-08-18 2021-08-16 71.508 0 +0
2021-08-17 2021-08-13 71.439 0 +0
2021-08-16 2021-08-12 69.303 0 +0
2021-08-13 2021-08-11 69.510 0 +0
2021-08-12 2021-08-10 68.752 0 +0
2021-08-11 2021-08-09 68.959 0 +0
2021-08-10 2021-08-06 67.788 0 +0
2021-08-09 2021-08-05 68.132 0 +0
2021-08-06 2021-08-04 68.615 0 +0
2021-08-05 2021-08-03 68.339 0 +0
2021-08-04 2021-08-02 67.512 0 +0
2021-08-03 2021-07-30 65.928 0 +0
2021-08-02 2021-07-29 66.479 0 +0
2021-07-30 2021-07-28 65.652 0 +0
2021-07-29 2021-07-27 66.203 0 +0
2021-07-28 2021-07-26 67.168 0 +0
2021-07-27 2021-07-23 69.028 0 +0
2021-07-26 2021-07-22 69.166 0 +0
2021-07-23 2021-07-21 67.237 0 +0
2021-07-22 2021-07-20 66.410 0 +0
2021-07-21 2021-07-19 66.754 0 +0
2021-07-20 2021-07-16 66.203 0 +0
2021-07-19 2021-07-15 66.203 0 +0
2021-07-16 2021-07-14 65.928 0 +0
2021-07-15 2021-07-13 65.377 0 +0
2021-07-14 2021-07-12 64.343 0 +0
2021-07-13 2021-07-09 64.343 0 +0
2021-07-12 2021-07-08 64.481 0 +0
2021-07-09 2021-07-07 65.446 0 +0
2021-07-08 2021-07-06 65.652 0 +0
2021-07-07 2021-07-05 66.134 0 +0
2021-07-06 2021-07-02 65.928 0 +0
2021-07-05 2021-06-30 66.892 0 +0
2021-07-02 2021-06-29 67.512 0 +0
2021-06-30 2021-06-28 68.339 0 +0
2021-06-29 2021-06-25 68.201 0 +0
2021-06-28 2021-06-24 66.548 0 +0
2021-06-25 2021-06-23 66.823 0 +0
2021-06-24 2021-06-22 67.237 0 +0
2021-06-23 2021-06-21 67.030 0 +0
2021-06-22 2021-06-18 65.239 0 +0
2021-06-21 2021-06-17 65.446 0 +0
2021-06-18 2021-06-16 65.997 0 +0
2021-06-17 2021-06-15 66.134 0 +0
2021-06-16 2021-06-11 66.961 0 +0
2021-06-15 2021-06-10 67.168 0 +0
2021-06-11 2021-06-09 67.375 0 +0
2021-06-10 2021-06-08 67.030 0 +0
2021-06-09 2021-06-07 67.030 0 +0
2021-06-08 2021-06-04 66.686 0 +0
2021-06-07 2021-06-03 66.548 0 +0
2021-06-04 2021-06-02 66.823 0 +0
2021-06-03 2021-06-01 67.168 0 +0
2021-06-02 2021-05-31 66.686 0 +0
2021-06-01 2021-05-28 67.857 0 +0
2021-05-31 2021-05-27 68.615 0 +0
2021-05-28 2021-05-26 68.890 0 +0
2021-05-27 2021-05-25 69.028 0 +0
2021-05-26 2021-05-24 68.890 0 +0
2021-05-25 2021-05-21 68.683 0 +0
2021-05-24 2021-05-20 68.683 0 +0
2021-05-21 2021-05-18 69.028 0 +0
2021-05-20 2021-05-17 67.237 0 +0
2021-05-18 2021-05-14 66.892 0 +0
2021-05-17 2021-05-13 66.686 0 +0
2021-05-14 2021-05-12 67.375 0 +0
2021-05-13 2021-05-11 67.857 0 +0
2021-05-12 2021-05-10 68.683 0 +0
2021-05-11 2021-05-07 68.890 0 +0
2021-05-10 2021-05-06 68.959 0 +0
2021-05-07 2021-05-05 68.890 0 +0
2021-05-06 2021-05-04 68.477 0 +0
2021-05-05 2021-05-03 68.821 0 +0
2021-05-04 2021-04-30 74.156 0 +0
2021-05-03 2021-04-29 74.726 0 +0
2021-04-30 2021-04-28 73.870 0 +0
2021-04-29 2021-04-27 74.227 0 +0
2021-04-28 2021-04-26 74.298 0 +0
2021-04-27 2021-04-23 74.797 0 +0
2021-04-26 2021-04-22 76.009 0 +0
2021-04-23 2021-04-21 74.797 0 +0
2021-04-22 2021-04-20 74.655 0 +0
2021-04-21 2021-04-19 74.298 0 +0
2021-04-20 2021-04-16 73.015 0 +0
2021-04-19 2021-04-15 70.876 0 +0
2021-04-16 2021-04-14 71.303 0 +0
2021-04-15 2021-04-13 71.303 0 +0
2021-04-14 2021-04-12 71.517 0 +0
2021-04-13 2021-04-09 71.660 0 +0
2021-04-12 2021-04-08 72.230 0 +0
2021-04-09 2021-04-07 72.302 0 +0
2021-04-08 2021-04-01 72.801 0 +0
2021-04-07 2021-03-31 72.658 0 +0
2021-04-01 2021-03-30 73.086 0 +0
2021-03-31 2021-03-29 72.729 0 +0
2021-03-30 2021-03-26 72.373 0 +0
2021-03-29 2021-03-25 72.729 0 +0
2021-03-26 2021-03-24 74.298 0 +0
2021-03-25 2021-03-23 74.369 0 +0
2021-03-24 2021-03-22 75.011 0 +0
2021-03-23 2021-03-19 75.510 0 +0
2021-03-22 2021-03-18 76.437 0 +0
2021-03-19 2021-03-17 76.437 0 +0
2021-03-18 2021-03-16 75.653 0 +0
2021-03-17 2021-03-15 74.227 0 +0
2021-03-16 2021-03-12 74.156 0 +0
2021-03-15 2021-03-11 76.081 0 +0
2021-03-12 2021-03-10 76.580 0 +0
2021-03-11 2021-03-09 78.220 0 +0
2021-03-10 2021-03-08 80.216 0 +0
2021-03-09 2021-03-05 81.072 0 +0
2021-03-08 2021-03-04 78.434 0 +0
2021-03-05 2021-03-03 80.216 0 +0
2021-03-04 2021-03-02 78.434 0 +0
2021-03-03 2021-03-01 80.359 0 +0
2021-03-02 2021-02-26 76.580 0 +0
2021-03-01 2021-02-25 78.149 0 +0
2021-02-26 2021-02-24 78.149 0 +0
2021-02-25 2021-02-23 79.717 0 +0
2021-02-24 2021-02-22 79.361 0 +0
2021-02-23 2021-02-19 76.651 0 +0
2021-02-22 2021-02-18 72.016 0 +0
2021-02-19 2021-02-17 70.590 0 +0
2021-02-18 2021-02-16 68.237 0 +0
2021-02-17 2021-02-11 67.667 0 +0
2021-02-16 2021-02-09 66.312 0 +0
2021-02-10 2021-02-08 66.669 0 +0
2021-02-09 2021-02-05 66.883 0 +0
2021-02-08 2021-02-04 67.453 0 +0
2021-02-05 2021-02-03 68.808 0 +0
2021-02-04 2021-02-02 68.879 0 +0
2021-02-03 2021-02-01 69.093 0 +0
2021-02-02 2021-01-29 67.453 0 +0
2021-02-01 2021-01-28 68.309 0 +0
2021-01-29 2021-01-27 68.309 0 +0
2021-01-28 2021-01-26 64.886 0 +0
2021-01-27 2021-01-25 67.239 0 +0
2021-01-26 2021-01-22 67.881 0 +0
2021-01-25 2021-01-21 69.806 0 +0
2021-01-22 2021-01-20 69.877 0 +0
2021-01-21 2021-01-19 71.161 0 +0
2021-01-20 2021-01-18 70.163 0 +0
2021-01-19 2021-01-15 67.168 0 +0
2021-01-18 2021-01-14 67.239 0 +0
2021-01-15 2021-01-13 65.528 0 +0
2021-01-14 2021-01-12 66.740 0 +0
2021-01-13 2021-01-11 62.604 0 +0
2021-01-12 2021-01-08 59.182 0 +0
2021-01-11 2021-01-07 61.749 0 +0
2021-01-08 2021-01-06 66.526 0 +0
2021-01-07 2021-01-05 65.742 0 +0
2021-01-06 2021-01-04 62.533 0 +0
2021-01-05 2020-12-31 63.032 0 +0
2021-01-04 2020-12-29 63.674 0 +0
2020-12-30 2020-12-28 64.886 0 +0
2020-12-29 2020-12-24 63.460 0 +0
2020-12-28 2020-12-22 62.391 0 +0
2020-12-23 2020-12-21 62.961 0 +0
2020-12-22 2020-12-18 64.957 0 +0
2020-12-21 2020-12-17 62.961 0 +0
2020-12-18 2020-12-16 63.317 0 +0
2020-12-17 2020-12-15 62.961 0 +0
2020-12-16 2020-12-14 63.032 0 +0
2020-12-15 2020-12-11 63.175 0 +0
2020-12-14 2020-12-10 64.102 0 +0
2020-12-11 2020-12-09 64.458 0 +0
2020-12-10 2020-12-08 64.815 0 +0
2020-12-09 2020-12-07 66.098 0 +0
2020-12-08 2020-12-04 66.669 0 +0
2020-12-07 2020-12-03 67.596 0 +0
2020-12-04 2020-12-02 66.811 0 +0
2020-12-03 2020-12-01 66.027 0 +0
2020-12-02 2020-11-30 66.170 0 +0
2020-12-01 2020-11-27 67.810 0 +0
2020-11-30 2020-11-26 67.952 0 +0
2020-11-27 2020-11-25 67.881 0 +0
2020-11-26 2020-11-24 67.667 0 +0
2020-11-25 2020-11-23 66.312 0 +0
2020-11-24 2020-11-20 66.954 0 +0
2020-11-23 2020-11-19 67.168 0 +0
2020-11-20 2020-11-18 67.097 0 +0
2020-11-19 2020-11-17 67.596 0 +0
2020-11-18 2020-11-16 68.665 0 +0
2020-11-17 2020-11-13 71.303 0 +0
2020-11-16 2020-11-12 75.083 0 +0
2020-11-13 2020-11-11 76.936 0 +0
2020-11-12 2020-11-10 73.086 0 +0
2020-11-11 2020-11-09 72.159 0 +0
2020-11-10 2020-11-06 72.373 0 +0
2020-11-09 2020-11-05 71.232 0 +0
2020-11-06 2020-11-04 68.523 0 +0
2020-11-05 2020-11-03 69.949 0 +0
2020-11-04 2020-11-02 69.236 0 +0
2020-11-03 2020-10-30 67.239 0 +0
2020-11-02 2020-10-29 68.594 0 +0
2020-10-30 2020-10-28 69.949 0 +0
2020-10-29 2020-10-27 71.731 0 +0
2020-10-28 2020-10-23 72.587 0 +0
2020-10-27 2020-10-22 72.016 0 +0
2020-10-23 2020-10-21 74.013 0 +0
2020-10-22 2020-10-20 71.232 0 +0
2020-10-21 2020-10-19 71.232 0 +0
2020-10-20 2020-10-16 71.303 0 +0
2020-10-19 2020-10-15 71.660 0 +0
2020-10-16 2020-10-14 73.157 0 +0
2020-10-15 2020-10-12 72.444 0 +0
2020-10-14 2020-10-09 71.232 0 +0
2020-10-12 2020-10-08 71.803 0 +0
2020-10-09 2020-10-07 71.874 0 +0
2020-10-08 2020-10-06 70.804 0 +0
2020-10-07 2020-10-05 70.590 0 +0
2020-10-06 2020-09-30 70.519 0 +0
2020-10-05 2020-09-29 69.806 0 +0
2020-09-30 2020-09-28 71.375 0 +0
2020-09-29 2020-09-25 71.803 0 +0
2020-09-28 2020-09-24 71.232 0 +0
2020-09-25 2020-09-23 72.587 0 +0
2020-09-24 2020-09-22 73.443 0 +0
2020-09-23 2020-09-21 74.013 0 +0
2020-09-22 2020-09-18 74.797 0 +0
2020-09-21 2020-09-17 74.726 0 +0
2020-09-18 2020-09-16 75.724 0 +0
2020-09-17 2020-09-15 76.366 0 +0
2020-09-16 2020-09-14 76.722 0 +0
2020-09-15 2020-09-11 75.796 0 +0
2020-09-14 2020-09-10 75.796 0 +0
2020-09-11 2020-09-09 76.794 0 +0
2020-09-10 2020-09-08 76.366 0 +0
2020-09-09 2020-09-07 75.011 0 +0
2020-09-08 2020-09-04 75.796 0 +0
2020-09-07 2020-09-03 75.582 0 +0
2020-09-04 2020-09-02 75.653 0 +0
2020-09-03 2020-09-01 76.722 0 +0
2020-09-02 2020-08-31 77.222 0 +0
2020-09-01 2020-08-28 79.575 0 +0
2020-08-31 2020-08-27 79.789 0 +0
2020-08-28 2020-08-26 86.307 0 +0
2020-08-27 2020-08-25 85.428 0 +0
2020-08-26 2020-08-24 86.453 0 +0
2020-08-25 2020-08-21 85.502 0 +0
2020-08-24 2020-08-20 84.330 0 -683
2020-08-03 2020-07-30 77.742 683 -683 0.00% 53,098
2020-07-29 2020-07-27 77.596 1,366 -3,415 0.00% 105,996
2020-07-28 2020-07-24 78.328 4,781 -3,757 0.00% 374,484
2020-07-27 2020-07-23 77.522 8,538 -683 0.00% 661,886
2020-07-23 2020-07-21 79.645 9,221 -341 0.00% 734,409
2020-07-22 2020-07-20 78.694 9,562 -683 0.00% 752,468
2020-07-21 2020-07-17 79.279 10,245 -1,025 0.00% 812,216
2020-07-15 2020-07-13 80.670 11,270 -1,366 0.00% 909,152
2020-07-08 2020-07-06 84.843 12,636 -3,757 0.00% 1,072,072
2020-07-06 2020-07-02 79.792 16,393 +4,782 0.00% 1,308,025
2020-07-03 2020-06-30 76.571 11,611 -3,416 0.00% 889,063
2020-07-02 2020-06-29 75.839 15,027 +342 0.00% 1,139,628
2020-06-17 2020-06-15 77.742 14,685 +341 0.00% 1,141,641
2020-06-12 2020-06-10 81.622 14,344 -683 0.00% 1,170,782
2020-06-10 2020-06-08 78.986 15,027 -341 0.00% 1,186,929
2020-06-08 2020-06-04 79.792 15,368 -683 0.00% 1,226,238
2020-06-05 2020-06-03 80.450 16,051 -342 0.00% 1,291,311
2020-06-01 2020-05-28 79.206 16,393 -341 0.00% 1,298,425
2020-05-28 2020-05-26 80.304 16,734 -342 0.00% 1,343,809
2020-05-25 2020-05-21 87.151 17,076 +524 0.00% 1,488,190
2020-05-22 2020-05-20 84.432 16,552 +1,324 0.00% 1,397,522
2020-05-21 2020-05-19 86.018 15,228 -5,296 0.00% 1,309,884
2020-05-15 2020-05-13 87.302 20,524 -331 0.00% 1,791,786
2020-04-29 2020-04-27 94.628 20,855 -993 0.00% 1,973,457
2020-04-22 2020-04-20 92.135 21,848 -331 0.00% 2,012,973
2020-04-16 2020-04-14 93.646 22,179 -1,324 0.00% 2,076,969
2020-04-14 2020-04-08 92.966 23,503 -1,325 0.00% 2,184,981
2020-04-07 2020-04-03 91.607 24,828 -3,310 0.00% 2,274,411
2020-04-06 2020-04-02 89.266 28,138 -662 0.00% 2,511,754
2020-03-19 2020-03-17 78.088 28,800 -662 0.00% 2,248,948
2020-03-03 2020-02-28 92.588 29,462 +662 0.00% 2,727,841
2020-01-30 2020-01-24 105.276 28,800 -1,324 0.00% 3,031,947
2020-01-16 2020-01-14 99.838 30,124 +4,965 0.00% 3,007,534
2020-01-02 2019-12-27 98.781 25,159 -993 0.00% 2,485,235
2019-12-30 2019-12-24 97.044 26,152 +993 0.00% 2,537,900
2019-12-27 2019-12-20 96.591 25,159 +331 0.00% 2,430,135
2019-11-15 2019-11-13 93.117 24,828 -993 0.00% 2,311,912
2019-11-14 2019-11-12 94.779 25,821 +993 0.00% 2,447,277
2019-09-17 2019-09-13 101.953 24,828 -993 0.00% 2,531,290
2019-09-03 2019-08-30 98.101 25,821 -331 0.00% 2,533,078
2019-08-29 2019-08-27 101.121 26,152 +605 0.00% 2,644,509
2019-08-13 2019-08-09 100.348 25,547 -5,174 0.00% 2,563,581
2019-08-05 2019-08-01 102.590 30,721 +5,174 0.00% 3,151,655
2019-06-13 2019-06-11 108.079 25,547 +324 0.00% 2,761,084
2019-05-30 2019-05-28 109.006 25,223 +3,233 0.00% 2,749,466
2019-05-27 2019-05-23 113.634 21,990 +417 0.00% 2,498,804
2019-05-15 2019-05-10 113.634 21,573 -634 0.00% 2,451,419
2019-05-08 2019-05-06 116.471 22,207 -1,587 0.00% 2,586,462
2019-04-24 2019-04-18 119.307 23,794 +635 0.00% 2,838,802
2019-04-18 2019-04-16 121.120 23,159 +1,269 0.00% 2,805,016
2019-04-10 2019-04-08 123.484 21,890 +317 0.00% 2,703,065
2019-04-04 2019-04-02 123.484 21,573 -1,269 0.00% 2,663,921
2019-04-03 2019-04-01 123.090 22,842 +1,269 0.00% 2,811,622
2019-03-27 2019-03-25 128.212 21,573 -1,903 0.00% 2,765,921
2019-03-25 2019-03-21 130.970 23,476 +1,269 0.00% 3,074,658
2019-03-18 2019-03-14 134.753 22,207 -4,759 0.00% 2,992,456
2019-03-15 2019-03-13 133.019 26,966 +634 0.00% 3,586,995
2019-03-14 2019-03-12 133.334 26,332 -317 0.00% 3,510,961
2019-03-13 2019-03-11 130.734 26,649 +635 0.00% 3,483,927
2019-03-06 2019-03-04 128.685 26,014 +4,124 0.00% 3,347,612
2019-02-27 2019-02-25 130.261 21,890 -635 0.00% 2,851,415
2019-02-22 2019-02-20 130.340 22,525 +635 0.00% 2,935,905
2019-02-11 2019-02-04 131.443 21,890 -635 0.00% 2,877,289
2019-02-01 2019-01-30 130.103 22,525 +318 0.00% 2,930,580
2019-01-30 2019-01-28 129.867 22,207 -1,269 0.00% 2,883,957
2019-01-18 2019-01-16 128.291 23,476 -318 0.00% 3,011,759
2019-01-15 2019-01-11 126.085 23,794 -634 0.00% 3,000,055
2018-10-23 2018-10-19 122.696 24,428 -6,345 0.00% 2,997,218
2018-10-18 2018-10-15 120.726 30,773 -635 0.00% 3,715,099
2018-10-15 2018-10-11 123.720 31,408 -317 0.00% 3,885,811
2018-10-12 2018-10-10 127.267 31,725 -951 0.00% 4,037,531
2018-09-10 2018-09-06 118.441 32,676 -318 0.00% 3,870,166
2018-09-06 2018-09-04 119.071 32,994 +318 0.00% 3,928,630
2018-09-03 2018-08-30 115.840 32,676 -1,269 0.00% 3,785,192
2018-08-30 2018-08-28 120.023 33,945 +826 0.00% 4,074,186
2018-08-20 2018-08-16 117.115 33,119 -310 0.00% 3,878,747
2018-06-19 2018-06-14 113.804 33,429 -3,404 0.00% 3,804,351
2018-06-14 2018-06-12 115.904 36,833 -619 0.00% 4,269,089
2018-06-07 2018-06-05 116.792 37,452 +1,238 0.00% 4,374,108
2018-05-28 2018-05-24 117.277 36,214 -3,095 0.00% 4,247,069
2018-05-24 2018-05-21 121.108 39,309 +3,878 0.00% 4,760,623
2018-03-23 2018-03-21 119.374 35,431 -606 0.00% 4,229,542
2018-03-14 2018-03-12 119.787 36,037 +606 0.00% 4,316,758
2018-03-02 2018-02-28 121.190 35,431 +606 0.00% 4,293,892
2018-02-26 2018-02-22 123.254 34,825 -606 0.00% 4,292,325
2018-02-22 2018-02-20 122.181 35,431 +908 0.00% 4,328,992
2018-02-13 2018-02-09 123.172 34,523 +303 0.00% 4,252,252
2018-02-02 2018-01-31 136.380 34,220 -4,845 0.00% 4,666,935
2018-01-30 2018-01-26 135.885 39,065 -606 0.00% 5,308,347
2018-01-25 2018-01-23 134.729 39,671 -908 0.00% 5,344,843
2018-01-24 2018-01-22 134.316 40,579 -1,211 0.00% 5,450,427
2018-01-23 2018-01-19 132.913 41,790 +605 0.00% 5,554,435
2018-01-22 2018-01-18 134.482 41,185 +1,211 0.00% 5,538,623
2018-01-12 2018-01-10 127.795 39,974 +3,634 0.00% 5,108,463
2018-01-10 2018-01-08 128.785 36,340 +606 0.00% 4,680,057
2017-12-08 2017-12-06 127.712 35,734 -303 0.00% 4,563,663
2017-12-04 2017-11-30 130.849 36,037 -303 0.00% 4,715,411
2017-12-01 2017-11-29 132.170 36,340 -6,662 0.00% 4,803,059
2017-11-30 2017-11-28 132.665 43,002 -605 0.00% 5,704,876
2017-10-31 2017-10-27 130.767 43,607 -3,029 0.00% 5,702,339
2017-10-27 2017-10-25 129.446 46,636 -605 0.00% 6,036,831
2017-10-20 2017-10-18 130.684 47,241 +1,211 0.00% 6,173,645
2017-10-10 2017-10-06 130.354 46,030 -1,211 0.00% 6,000,187
2017-10-06 2017-10-03 131.179 47,241 +908 0.00% 6,197,045
2017-10-04 2017-09-29 130.684 46,333 +6,057 0.00% 6,054,984
2017-09-25 2017-09-21 132.335 40,276 +605 0.00% 5,329,930
2017-09-22 2017-09-20 133.243 39,671 +909 0.00% 5,285,893
2017-09-19 2017-09-15 134.564 38,762 +605 0.00% 5,215,974
2017-09-13 2017-09-11 136.628 38,157 -3,028 0.00% 5,213,314
2017-09-12 2017-09-08 135.885 41,185 -303 0.00% 5,596,423
2017-09-01 2017-08-30 154.297 41,488 +3,029 0.00% 6,401,480
2017-08-31 2017-08-29 153.861 38,459 +2,099 0.00% 5,917,322
2017-08-29 2017-08-25 153.162 36,360 -1,145 0.00% 5,568,969
2017-08-28 2017-08-24 152.813 37,505 +573 0.00% 5,731,239
2017-08-24 2017-08-21 152.289 36,932 -287 0.00% 5,624,328
2017-08-22 2017-08-18 150.892 37,219 -572 0.00% 5,616,035
2017-08-16 2017-08-14 152.725 37,791 -1,718 0.00% 5,771,644
2017-08-15 2017-08-11 153.162 39,509 -1,718 0.00% 6,051,276
2017-08-14 2017-08-10 151.939 41,227 +859 0.00% 6,264,008
2017-08-11 2017-08-09 147.835 40,368 +573 0.00% 5,967,817
2017-08-08 2017-08-04 145.565 39,795 +572 0.00% 5,792,759
2017-08-02 2017-07-31 146.264 39,223 -286 0.00% 5,736,896
2017-08-01 2017-07-28 145.740 39,509 +572 0.00% 5,758,027
2017-07-31 2017-07-27 145.565 38,937 -572 0.00% 5,667,864
2017-07-24 2017-07-20 144.342 39,509 -286 0.00% 5,702,827
2017-07-21 2017-07-19 144.779 39,795 +572 0.00% 5,761,484
2017-07-20 2017-07-18 144.168 39,223 -2,863 0.00% 5,654,695
2017-07-14 2017-07-12 140.937 42,086 +1,145 0.00% 5,931,472
2017-07-11 2017-07-07 141.286 40,941 +573 0.00% 5,784,400
2017-07-10 2017-07-06 140.238 40,368 +286 0.00% 5,661,143
2017-06-28 2017-06-26 145.128 40,082 -286 0.00% 5,817,036
2017-06-14 2017-06-12 145.652 40,368 +286 0.00% 5,879,692
2017-06-02 2017-05-31 153.169 40,082 +573 0.00% 6,139,302
2017-05-23 2017-05-19 151.928 39,509 -564 0.00% 6,002,536
2017-05-22 2017-05-18 150.954 40,073 -565 0.00% 6,049,174
2017-05-04 2017-04-28 146.967 40,638 +283 0.00% 5,972,461
2017-04-26 2017-04-24 146.702 40,355 -1,976 0.00% 5,920,145
2017-04-25 2017-04-21 148.562 42,331 +1,976 0.00% 6,288,777
2017-04-03 2017-03-30 151.840 40,355 -565 0.00% 6,127,493
2017-03-27 2017-03-23 154.586 40,920 +3,387 0.00% 6,325,658
2017-03-24 2017-03-22 160.078 37,533 +564 0.00% 6,008,223
2017-03-23 2017-03-21 160.078 36,969 +282 0.00% 5,917,939
2017-03-22 2017-03-20 160.078 36,687 -2,540 0.00% 5,872,797
2017-03-20 2017-03-16 151.663 39,227 -1,128 0.00% 5,949,267
2017-03-09 2017-03-07 150.777 40,355 +282 0.00% 6,084,593
2017-03-08 2017-03-06 150.245 40,073 -565 0.00% 6,020,774
2017-03-07 2017-03-03 150.777 40,638 +565 0.00% 6,127,263
2017-02-20 2017-02-16 155.649 40,073 +564 0.00% 6,237,323
2017-02-03 2017-02-01 157.066 39,509 +282 0.00% 6,205,537
2017-01-20 2017-01-18 153.169 39,227 -282 0.00% 6,008,343
2017-01-13 2017-01-11 150.600 39,509 -2,822 0.00% 5,950,036
2017-01-06 2017-01-04 145.727 42,331 -282 0.00% 6,168,777
2016-12-14 2016-12-12 145.373 42,613 +282 0.00% 6,194,772
2016-12-09 2016-12-07 148.916 42,331 +2,822 0.00% 6,303,777
2016-12-07 2016-12-05 147.853 39,509 +282 0.00% 5,841,535
2016-11-30 2016-11-28 150.157 39,227 -282 0.00% 5,890,192
2016-11-29 2016-11-25 148.651 39,509 +565 0.00% 5,873,035
2016-11-28 2016-11-24 148.030 38,944 +282 0.00% 5,764,898
2016-11-18 2016-11-16 149.536 38,662 -565 0.00% 5,781,378
2016-11-17 2016-11-15 150.245 39,227 -282 0.00% 5,893,667
2016-11-15 2016-11-11 149.271 39,509 +5,080 0.00% 5,897,536
2016-11-14 2016-11-10 154.320 34,429 -564 0.00% 5,313,090
2016-11-04 2016-11-02 155.472 34,993 +564 0.00% 5,440,426
2016-11-03 2016-11-01 157.775 34,429 -564 0.00% 5,432,040
2016-11-01 2016-10-28 156.269 34,993 +1,128 0.00% 5,468,326
2016-10-31 2016-10-27 157.864 33,865 +283 0.00% 5,346,055
2016-10-28 2016-10-26 159.458 33,582 +564 0.00% 5,354,929
2016-10-26 2016-10-24 161.053 33,018 +1,129 0.00% 5,317,644
2016-10-06 2016-10-04 170.443 31,889 -565 0.00% 5,435,263
2016-10-05 2016-10-03 169.469 32,454 -564 0.00% 5,499,938
2016-10-04 2016-09-30 166.280 33,018 +564 0.00% 5,490,219
2016-09-20 2016-09-15 167.431 32,454 +565 0.00% 5,433,813
2016-09-13 2016-09-09 173.632 31,889 +846 0.00% 5,536,963
2016-09-02 2016-08-31 172.414 31,043 +1,129 0.00% 5,352,257
2016-09-01 2016-08-30 174.304 29,914 +465 0.00% 5,214,130
2016-08-16 2016-08-12 178.173 29,449 -555 0.00% 5,247,030
2016-07-28 2016-07-26 175.924 30,004 +555 0.00% 5,278,417
2016-07-25 2016-07-21 176.374 29,449 -2,500 0.00% 5,194,029
2016-07-18 2016-07-14 166.475 31,949 -1,111 0.00% 5,318,716
2016-07-14 2016-07-12 163.956 33,060 -1,667 0.00% 5,420,371
2016-07-04 2016-06-29 157.836 34,727 -1,667 0.00% 5,481,187
2016-06-28 2016-06-24 150.728 36,394 +555 0.00% 5,485,578
2016-06-22 2016-06-20 153.697 35,839 +556 0.00% 5,508,350
2016-06-06 2016-06-02 160.626 35,283 -556 0.00% 5,667,369
2016-06-02 2016-05-31 161.594 35,839 +474 0.00% 5,791,372
2016-05-24 2016-05-20 153.934 35,365 -548 0.00% 5,443,873
2016-05-23 2016-05-19 152.110 35,913 +548 0.00% 5,462,729
2016-05-18 2016-05-16 155.575 35,365 -548 0.00% 5,501,924
2016-05-17 2016-05-13 153.113 35,913 +823 0.00% 5,498,754
2016-05-09 2016-05-05 160.317 35,090 -549 0.00% 5,625,539
2016-04-25 2016-04-21 167.613 35,639 -548 0.00% 5,973,555
2016-04-22 2016-04-20 161.777 36,187 +274 0.00% 5,854,207
2016-04-21 2016-04-19 163.327 35,913 -1,096 0.00% 5,865,556
2016-04-20 2016-04-18 164.148 37,009 -275 0.00% 6,074,936
2016-04-19 2016-04-15 163.874 37,284 -274 0.00% 6,109,877
2016-04-15 2016-04-13 161.321 37,558 -274 0.00% 6,058,878
2016-03-31 2016-03-29 153.113 37,832 -274 0.00% 5,792,578
2016-03-18 2016-03-16 157.490 38,106 +548 0.00% 6,001,331
2016-03-17 2016-03-15 155.940 37,558 +1,645 0.00% 5,856,801
2016-03-08 2016-03-04 156.305 35,913 +274 0.00% 5,613,379
2016-01-21 2016-01-19 151.016 35,639 -274 0.00% 5,382,050
2016-01-19 2016-01-15 146.730 35,913 +274 0.00% 5,269,503
2016-01-13 2016-01-11 147.003 35,639 -548 0.00% 5,239,049
2016-01-08 2016-01-06 150.469 36,187 -274 0.00% 5,445,007
2016-01-07 2016-01-05 151.198 36,461 +548 0.00% 5,512,835
2016-01-06 2016-01-04 155.211 35,913 +548 0.00% 5,574,079
2015-12-15 2015-12-11 163.418 35,365 +275 0.00% 5,779,278
2015-12-09 2015-12-07 165.242 35,090 -549 0.00% 5,798,337
2015-12-03 2015-12-01 164.877 35,639 +1,097 0.00% 5,876,055
2015-12-01 2015-11-27 161.959 34,542 +1,645 0.00% 5,594,385
2015-11-17 2015-11-13 165.151 32,897 +3,289 0.00% 5,432,962
2015-11-12 2015-11-10 165.333 29,608 +1,097 0.00% 4,895,181
2015-11-11 2015-11-09 166.336 28,511 +1,645 0.00% 4,742,411
2015-10-26 2015-10-22 169.163 26,866 +548 0.00% 4,544,738
2015-10-19 2015-10-15 170.896 26,318 -548 0.00% 4,497,637
2015-10-16 2015-10-14 166.336 26,866 +548 0.00% 4,468,788
2015-10-13 2015-10-09 167.066 26,318 +549 0.00% 4,396,836
2015-10-09 2015-10-07 172.993 25,769 +548 0.00% 4,457,864
2015-10-02 2015-09-29 167.886 25,221 +2,193 0.00% 4,234,264
2015-09-25 2015-09-23 173.996 23,028 -548 0.00% 4,006,789
2015-09-21 2015-09-17 167.339 23,576 -274 0.00% 3,945,191
2015-09-17 2015-09-15 164.421 23,850 +548 0.00% 3,921,444
2015-09-11 2015-09-09 171.352 23,302 -2,742 0.00% 3,992,840
2015-09-07 2015-09-02 170.176 26,044 +434 0.00% 4,432,052
2015-08-28 2015-08-26 167.208 25,610 +2,696 0.00% 4,282,195
2015-08-25 2015-08-21 186.034 22,914 -539 0.00% 4,262,780
2015-08-24 2015-08-20 182.046 23,453 -539 0.00% 4,269,528
2015-08-21 2015-08-19 182.510 23,992 +539 0.00% 4,378,775
2015-08-18 2015-08-14 184.457 23,453 +270 0.00% 4,326,078
2015-08-17 2015-08-13 183.530 23,183 +269 0.00% 4,254,775
2015-08-13 2015-08-11 190.671 22,914 -539 0.00% 4,369,031
2015-08-12 2015-08-10 189.372 23,453 -539 0.00% 4,441,353
2015-07-23 2015-07-21 189.558 23,992 -2,696 0.00% 4,547,874
2015-07-13 2015-07-09 169.897 26,688 +539 0.00% 4,534,220
2015-07-08 2015-07-06 178.800 26,149 +2,696 0.00% 4,675,448
2015-07-06 2015-07-02 186.034 23,453 -2,696 0.00% 4,363,053
2015-07-02 2015-06-29 184.086 26,149 +2,696 0.00% 4,813,675
2015-06-25 2015-06-23 194.195 23,453 -1,078 0.00% 4,554,453
2015-06-15 2015-06-11 185.663 24,531 -270 0.00% 4,554,497
2015-06-12 2015-06-10 181.397 24,801 +1,618 0.00% 4,498,826
2015-06-11 2015-06-09 183.623 23,183 +539 0.00% 4,256,925
2015-06-10 2015-06-08 187.889 22,644 -1,079 0.00% 4,254,551
2015-06-08 2015-06-04 190.671 23,723 +540 0.00% 4,523,284
2015-06-04 2015-06-02 193.220 23,183 +305 0.00% 4,479,419
2015-06-03 2015-06-01 194.160 22,878 +266 0.00% 4,441,987
2015-06-02 2015-05-29 191.904 22,612 +1,331 0.00% 4,339,340
2015-06-01 2015-05-28 194.160 21,281 -532 0.00% 4,131,914
2015-05-29 2015-05-27 198.295 21,813 +266 0.00% 4,325,405
2015-05-27 2015-05-22 198.859 21,547 -266 0.00% 4,284,809
2015-05-26 2015-05-21 194.348 21,813 +1,064 0.00% 4,239,307
2015-05-22 2015-05-20 194.724 20,749 +1,596 0.00% 4,040,321
2015-05-20 2015-05-18 199.047 19,153 +532 0.00% 3,812,341
2015-05-14 2015-05-12 199.611 18,621 +798 0.00% 3,716,948
2015-05-13 2015-05-11 202.430 17,823 +798 0.00% 3,607,908
2015-05-11 2015-05-07 202.430 17,025 +1,330 0.00% 3,446,369
2015-05-05 2015-04-30 208.069 15,695 +1,064 0.00% 3,265,637
2015-04-30 2015-04-28 215.963 14,631 +532 0.00% 3,159,752
2015-04-27 2015-04-23 215.023 14,099 -266 0.00% 3,031,610
2015-04-23 2015-04-21 217.842 14,365 -5,054 0.00% 3,129,306
2015-04-22 2015-04-20 202.618 19,419 -1,596 0.00% 3,934,636
2015-04-21 2015-04-17 202.430 21,015 +532 0.00% 4,254,064
2015-04-15 2015-04-13 208.632 20,483 +1,064 0.00% 4,273,419
2015-04-14 2015-04-10 207.881 19,419 -2,394 0.00% 4,036,834
2015-04-13 2015-04-09 206.565 21,813 +1,862 0.00% 4,505,801
2015-04-10 2015-04-08 206.001 19,951 -2,661 0.00% 4,109,928
2015-04-02 2015-03-31 190.213 22,612 -266 0.00% 4,301,089
2015-04-01 2015-03-30 188.897 22,878 +532 0.00% 4,321,585
2015-03-26 2015-03-24 190.589 22,346 -798 0.00% 4,258,893
2015-03-24 2015-03-20 184.856 23,144 +1,065 0.00% 4,278,305
2015-03-23 2015-03-19 188.145 22,079 +2,128 0.00% 4,154,057
2015-03-13 2015-03-11 184.010 19,951 +532 0.00% 3,671,185
2015-03-09 2015-03-05 193.220 19,419 +532 0.00% 3,752,139
2015-03-05 2015-03-03 192.656 18,887 +798 0.00% 3,638,696
2015-02-13 2015-02-11 191.716 18,089 +798 0.00% 3,467,957
2015-02-06 2015-02-04 198.483 17,291 -532 0.00% 3,431,966
2015-02-05 2015-02-03 193.596 17,823 +532 0.00% 3,450,460
2015-02-04 2015-02-02 195.288 17,291 +1,064 0.00% 3,376,717
2015-01-30 2015-01-28 194.348 16,227 +266 0.00% 3,153,681
2015-01-27 2015-01-23 196.415 15,961 -266 0.00% 3,134,984
2015-01-26 2015-01-22 194.160 16,227 -1,596 0.00% 3,150,631
2015-01-23 2015-01-21 191.904 17,823 -5,321 0.00% 3,420,310
2015-01-22 2015-01-20 184.480 23,144 +266 0.00% 4,269,605
2015-01-21 2015-01-19 182.318 22,878 -798 0.00% 4,171,082
2015-01-15 2015-01-13 183.070 23,676 -532 0.00% 4,334,373
2015-01-13 2015-01-09 178.653 24,208 -532 0.00% 4,324,839
2014-12-16 2014-12-12 170.383 24,740 +532 0.00% 4,215,280
2014-12-08 2014-12-04 177.244 24,208 +532 0.00% 4,290,714
2014-12-05 2014-12-03 171.605 23,676 +532 0.00% 4,062,918
2014-12-03 2014-12-01 174.424 23,144 +532 0.00% 4,036,875
2014-11-28 2014-11-26 180.251 22,612 +533 0.00% 4,075,834
2014-11-19 2014-11-17 177.526 22,079 -533 0.00% 3,919,587
2014-11-12 2014-11-10 181.379 22,612 +533 0.00% 4,101,335
2014-11-05 2014-11-03 181.097 22,079 -267 0.00% 3,998,435
2014-11-04 2014-10-31 181.379 22,346 -1,064 0.00% 4,053,088
2014-11-03 2014-10-30 176.774 23,410 -266 0.00% 4,138,273
2014-10-30 2014-10-28 171.887 23,676 -266 0.00% 4,069,593
2014-10-29 2014-10-27 167.188 23,942 +266 0.00% 4,002,813
2014-10-28 2014-10-24 169.161 23,676 -266 0.00% 4,005,067
2014-10-27 2014-10-23 165.590 23,942 +1,064 0.00% 3,964,563
2014-10-24 2014-10-22 171.041 22,878 +532 0.00% 3,913,077
2014-10-23 2014-10-21 171.417 22,346 +533 0.00% 3,830,483
2014-10-21 2014-10-17 172.827 21,813 -266 0.00% 3,769,867
2014-10-20 2014-10-16 171.887 22,079 +266 0.00% 3,795,090
2014-10-07 2014-10-03 174.518 21,813 +798 0.00% 3,806,767
2014-09-30 2014-09-26 174.236 21,015 +532 0.00% 3,661,576
2014-09-29 2014-09-25 176.868 20,483 +798 0.00% 3,622,781
2014-09-24 2014-09-22 178.183 19,685 +266 0.00% 3,507,541
2014-09-18 2014-09-16 178.465 19,419 +798 0.00% 3,465,619
2014-09-10 2014-09-05 188.333 18,621 -532 0.00% 3,506,951
2014-09-08 2014-09-04 188.897 19,153 -266 0.00% 3,617,944
2014-09-05 2014-09-03 194.092 19,419 -3,459 0.00% 3,769,063
2014-09-04 2014-09-02 187.030 22,878 +609 0.00% 4,278,876
2014-09-01 2014-08-28 182.068 22,269 -5,502 0.00% 4,054,475
2014-08-29 2014-08-27 181.018 27,771 +1,310 0.00% 5,027,064
2014-08-21 2014-08-19 182.832 26,461 -262 0.00% 4,837,905
2014-08-20 2014-08-18 183.881 26,723 -2,620 0.00% 4,913,857
2014-08-19 2014-08-15 178.251 29,343 -2,620 0.00% 5,230,425
2014-08-18 2014-08-14 168.518 31,963 -1,310 0.00% 5,386,341
2014-08-15 2014-08-13 166.705 33,273 -524 0.00% 5,546,774
2014-08-07 2014-08-05 163.651 33,797 -1,572 0.00% 5,530,926
2014-08-04 2014-07-31 163.938 35,369 -786 0.00% 5,798,311
2014-07-31 2014-07-29 163.079 36,155 -8,645 0.00% 5,896,116
2014-07-30 2014-07-28 161.934 44,800 -786 0.00% 7,254,633
2014-07-29 2014-07-25 160.407 45,586 -1,310 0.00% 7,312,313
2014-07-28 2014-07-24 162.506 46,896 -1,310 0.00% 7,620,896
2014-07-25 2014-07-23 160.502 48,206 -786 0.00% 7,737,180
2014-07-24 2014-07-22 159.071 48,992 -1,048 0.00% 7,793,210
2014-07-23 2014-07-21 155.827 50,040 -524 0.00% 7,797,566
2014-07-22 2014-07-18 155.731 50,564 -262 0.00% 7,874,394
2014-07-18 2014-07-16 155.827 50,826 -524 0.00% 7,920,046
2014-07-17 2014-07-15 154.968 51,350 -1,572 0.00% 7,957,599
2014-07-16 2014-07-14 149.910 52,922 -524 0.00% 7,933,558
2014-07-03 2014-06-30 143.517 53,446 -786 0.00% 7,670,411
2014-07-02 2014-06-27 144.280 54,232 -3,930 0.00% 7,824,615
2014-06-25 2014-06-23 141.227 58,162 +1,048 0.00% 8,214,037
2014-06-17 2014-06-13 144.662 57,114 -262 0.00% 8,262,232
2014-06-11 2014-06-09 144.853 57,376 -786 0.00% 8,311,083
2014-05-27 2014-05-23 150.579 58,162 +1,217 0.00% 8,758,003
2014-05-26 2014-05-22 152.041 56,945 -513 0.00% 8,657,998
2014-05-22 2014-05-20 152.139 57,458 -1,283 0.00% 8,741,595
2014-05-20 2014-05-16 149.020 58,741 -769 0.00% 8,753,588
2014-05-16 2014-05-14 147.851 59,510 -257 0.00% 8,798,584
2014-05-14 2014-05-12 146.486 59,767 -256 0.00% 8,755,031
2014-05-12 2014-05-08 146.584 60,023 -1,539 0.00% 8,798,382
2014-05-05 2014-04-30 143.660 61,562 -770 0.00% 8,843,974
2014-05-02 2014-04-29 142.588 62,332 -1,539 0.00% 8,887,767
2014-04-29 2014-04-25 134.596 63,871 +513 0.00% 8,596,757
2014-04-25 2014-04-23 136.447 63,358 +1,283 0.00% 8,645,035
2014-04-17 2014-04-15 141.223 62,075 +513 0.00% 8,766,422
2014-04-14 2014-04-10 146.389 61,562 -1,796 0.00% 9,011,974
2014-04-11 2014-04-09 143.660 63,358 -256 0.00% 9,101,987
2014-04-09 2014-04-07 139.956 63,614 -257 0.00% 8,903,165
2014-04-04 2014-04-02 139.079 63,871 -256 0.00% 8,883,108
2014-04-02 2014-03-31 138.397 64,127 -257 0.00% 8,874,963
2014-04-01 2014-03-28 136.252 64,384 -1,026 0.00% 8,772,480
2014-03-28 2014-03-26 131.477 65,410 -513 0.00% 8,599,899
2014-03-26 2014-03-24 130.990 65,923 -769 0.00% 8,635,222
2014-03-25 2014-03-21 125.727 66,692 +2,052 0.00% 8,384,955
2014-03-24 2014-03-20 130.600 64,640 +1,795 0.00% 8,441,963
2014-03-19 2014-03-17 134.108 62,845 +513 0.00% 8,428,037
2014-03-18 2014-03-14 135.473 62,332 +513 0.00% 8,444,290
2014-03-17 2014-03-13 136.740 61,819 +513 0.00% 8,453,118
2014-03-13 2014-03-11 138.689 61,306 -256 0.00% 8,502,471
2014-03-12 2014-03-10 138.494 61,562 +2,308 0.00% 8,525,975
2014-03-04 2014-02-28 143.757 59,254 -256 0.00% 8,518,183
2014-02-24 2014-02-20 142.198 59,510 +256 0.00% 8,462,185
2014-02-21 2014-02-19 143.660 59,254 -513 0.00% 8,512,408
2014-02-19 2014-02-17 144.342 59,767 -769 0.00% 8,626,881
2014-02-17 2014-02-13 142.393 60,536 +256 0.00% 8,619,880
2014-02-14 2014-02-12 144.147 60,280 +257 0.00% 8,689,178
2014-02-10 2014-02-06 141.321 60,023 +1,026 0.00% 8,482,483
2014-02-07 2014-02-05 141.223 58,997 +1,026 0.00% 8,331,738
2014-02-06 2014-02-04 140.346 57,971 +1,026 0.00% 8,135,993
2014-02-05 2014-01-30 144.342 56,945 +513 0.00% 8,219,548
2014-02-04 2014-01-28 144.927 56,432 +513 0.00% 8,178,501
2014-01-29 2014-01-27 146.096 55,919 +257 0.00% 8,169,553
2014-01-28 2014-01-24 148.435 55,662 +513 0.00% 8,262,205
2014-01-22 2014-01-20 149.410 55,149 +256 0.00% 8,239,808
2014-01-20 2014-01-16 151.262 54,893 +257 0.00% 8,303,209
2014-01-17 2014-01-15 150.385 54,636 +513 0.00% 8,216,410
2014-01-14 2014-01-10 151.652 54,123 -257 0.00% 8,207,837
2014-01-13 2014-01-09 150.774 54,380 +513 0.00% 8,199,111
2014-01-10 2014-01-08 152.919 53,867 +770 0.00% 8,237,264
2014-01-08 2014-01-06 152.334 53,097 +2,308 0.00% 8,088,467
2014-01-07 2014-01-03 153.211 50,789 +3,591 0.00% 7,781,431
2014-01-06 2014-01-02 156.330 47,198 +513 0.00% 7,378,452
2014-01-03 2013-12-31 156.720 46,685 +513 0.00% 7,316,455
2013-12-30 2013-12-24 157.792 46,172 +770 0.00% 7,285,558
2013-12-27 2013-12-20 155.745 45,402 -5,130 0.00% 7,071,133
2013-12-23 2013-12-19 154.868 50,532 +1,795 0.00% 7,825,780
2013-12-18 2013-12-16 156.525 48,737 +6,413 0.00% 7,628,543
2013-12-13 2013-12-11 158.669 42,324 +1,796 0.00% 6,715,500
2013-12-09 2013-12-05 165.004 40,528 -4,618 0.00% 6,687,278
2013-12-02 2013-11-28 161.008 45,146 -513 0.00% 7,268,865
2013-11-29 2013-11-27 161.690 45,659 -1,026 0.00% 7,382,612
2013-11-28 2013-11-26 159.156 46,685 -769 0.00% 7,430,205
2013-11-26 2013-11-22 156.817 47,454 +1,282 0.00% 7,441,597
2013-11-25 2013-11-21 157.792 46,172 +513 0.00% 7,285,558
2013-11-20 2013-11-18 161.788 45,659 -1,026 0.00% 7,387,062
2013-11-19 2013-11-15 157.889 46,685 -256 0.00% 7,371,055
2013-11-18 2013-11-14 156.232 46,941 +256 0.00% 7,333,700
2013-11-15 2013-11-13 155.160 46,685 +770 0.00% 7,243,654
2013-11-14 2013-11-12 156.817 45,915 -257 0.00% 7,200,255
2013-11-13 2013-11-11 158.766 46,172 -513 0.00% 7,330,558
2013-11-08 2013-11-06 158.376 46,685 -769 0.00% 7,393,805
2013-11-07 2013-11-05 156.720 47,454 +769 0.00% 7,436,972
2013-11-01 2013-10-30 159.059 46,685 -256 0.00% 7,425,655
2013-10-29 2013-10-25 156.135 46,941 +3,078 0.00% 7,329,125
2013-10-28 2013-10-24 155.745 43,863 +1,796 0.00% 6,831,442
2013-10-25 2013-10-23 156.232 42,067 +6,412 0.00% 6,572,224
2013-10-24 2013-10-22 160.131 35,655 +770 0.00% 5,709,463
2013-10-21 2013-10-17 163.445 34,885 +256 0.00% 5,701,762
2013-10-18 2013-10-16 164.224 34,629 +257 0.00% 5,686,920
2013-10-10 2013-10-08 164.517 34,372 +1,026 0.00% 5,654,764
2013-10-08 2013-10-04 163.737 33,346 +1,282 0.00% 5,459,971
2013-09-25 2013-09-23 171.924 32,064 -1,026 0.00% 5,512,563
2013-09-24 2013-09-19 171.436 33,090 -256 0.00% 5,672,831
2013-09-19 2013-09-17 172.021 33,346 -257 0.00% 5,736,219
2013-09-18 2013-09-16 172.119 33,603 -769 0.00% 5,783,704
2013-09-17 2013-09-13 170.754 34,372 -1,026 0.00% 5,869,163
2013-09-16 2013-09-12 169.292 35,398 -1,026 0.00% 5,992,607
2013-09-13 2013-09-11 169.877 36,424 -3,591 0.00% 6,187,601
2013-09-12 2013-09-10 171.242 40,015 -2,822 0.00% 6,852,229
2013-09-11 2013-09-09 167.830 42,837 -257 0.00% 7,189,347
2013-09-10 2013-09-06 167.635 43,094 -2,052 0.00% 7,224,080
2013-09-09 2013-09-05 165.491 45,146 +513 0.00% 7,471,267
2013-09-06 2013-09-04 170.034 44,633 +513 0.00% 7,589,110
2013-09-05 2013-09-03 170.531 44,120 +121 0.00% 7,523,818
2013-09-04 2013-09-02 169.338 43,999 -754 0.00% 7,450,683
2013-08-23 2013-08-21 165.062 44,753 +503 0.00% 7,387,013
2013-08-19 2013-08-15 167.249 44,250 -754 0.00% 7,400,787
2013-08-15 2013-08-12 166.156 45,004 -503 0.00% 7,477,668
2013-08-13 2013-08-09 164.167 45,507 +503 0.00% 7,470,745
2013-08-08 2013-08-06 164.764 45,004 -503 0.00% 7,415,019
2013-07-31 2013-07-29 165.658 45,507 -503 0.00% 7,538,620
2013-07-25 2013-07-23 166.852 46,010 -503 0.00% 7,676,846
2013-07-12 2013-07-10 161.283 46,513 -1,257 0.00% 7,501,772
2013-07-11 2013-07-09 159.692 47,770 -251 0.00% 7,628,505
2013-07-04 2013-07-02 160.388 48,021 -503 0.00% 7,702,012
2013-07-03 2013-06-28 161.084 48,524 -1,006 0.00% 7,816,463
2013-07-02 2013-06-27 154.820 49,530 -251 0.00% 7,668,238
2013-06-24 2013-06-20 149.252 49,781 +1,508 0.00% 7,429,900
2013-06-21 2013-06-19 151.439 48,273 +503 0.00% 7,310,428
2013-06-20 2013-06-18 153.925 47,770 +503 0.00% 7,353,005
2013-06-19 2013-06-17 153.130 47,267 +1,257 0.00% 7,237,980
2013-06-17 2013-06-13 151.141 46,010 +1,006 0.00% 6,953,996
2013-06-14 2013-06-11 156.212 45,004 +251 0.00% 7,030,172
2013-06-13 2013-06-10 156.312 44,753 +252 0.00% 6,995,413
2013-06-11 2013-06-07 156.411 44,501 +1,759 0.00% 6,960,447
2013-06-07 2013-06-05 159.692 42,742 +252 0.00% 6,825,572
2013-06-06 2013-06-04 160.190 42,490 +251 0.00% 6,806,454
2013-06-04 2013-05-31 167.584 42,239 +1,896 0.00% 7,078,587
2013-05-30 2013-05-28 169.922 40,343 +246 0.00% 6,855,147
2013-05-27 2013-05-23 169.413 40,097 +492 0.00% 6,792,971
2013-05-06 2013-05-02 172.157 39,605 -738 0.00% 6,818,294
2013-05-03 2013-04-30 172.666 40,343 -984 0.00% 6,965,846
2013-04-30 2013-04-26 170.938 41,327 -492 0.00% 7,064,349
2013-04-26 2013-04-24 168.600 41,819 -492 0.00% 7,050,701
2013-04-25 2013-04-23 166.365 42,311 +246 0.00% 7,039,053
2013-04-15 2013-04-11 168.600 42,065 -1,476 0.00% 7,092,177
2013-04-09 2013-04-05 166.670 43,541 -246 0.00% 7,256,957
2013-04-05 2013-04-02 168.194 43,787 +246 0.00% 7,364,707
2013-04-03 2013-03-28 167.076 43,541 +492 0.00% 7,274,657
2013-04-02 2013-03-27 167.686 43,049 -246 0.00% 7,218,705
2013-03-27 2013-03-25 166.365 43,295 -246 0.00% 7,202,756
2013-03-26 2013-03-22 165.653 43,541 -984 0.00% 7,212,707
2013-03-25 2013-03-21 166.466 44,525 -246 0.00% 7,411,910
2013-03-21 2013-03-19 163.316 44,771 +246 0.00% 7,311,811
2013-03-20 2013-03-18 164.637 44,525 +1,968 0.00% 7,330,460
2013-03-19 2013-03-15 167.787 42,557 +492 0.00% 7,140,529
2013-03-18 2013-03-14 169.413 42,065 +738 0.00% 7,126,377
2013-03-15 2013-03-13 169.007 41,327 +246 0.00% 6,984,550
2013-03-13 2013-03-11 171.954 41,081 +246 0.00% 7,064,048
2013-03-11 2013-03-07 169.413 40,835 +492 0.00% 6,917,998
2013-03-07 2013-03-05 169.922 40,343 +1,230 0.00% 6,855,147
2013-03-06 2013-03-04 169.718 39,113 +984 0.00% 6,638,193
2013-03-05 2013-03-01 171.853 38,129 -2,706 0.00% 6,552,565
2013-03-04 2013-02-28 173.682 40,835 +492 0.00% 7,092,297
2013-03-01 2013-02-27 172.666 40,343 +4,674 0.00% 6,965,846
2013-02-25 2013-02-21 174.596 35,669 -984 0.00% 6,227,681
2013-02-08 2013-02-06 173.479 36,653 -984 0.00% 6,358,510
2013-01-31 2013-01-29 173.072 37,637 +984 0.00% 6,513,913
2013-01-30 2013-01-28 171.039 36,653 +492 0.00% 6,269,111
2013-01-29 2013-01-25 170.735 36,161 +1,968 0.00% 6,173,934
2013-01-28 2013-01-24 172.869 34,193 -492 0.00% 5,910,903
2013-01-25 2013-01-23 176.731 34,685 +738 0.00% 6,129,902
2013-01-24 2013-01-22 176.223 33,947 -984 0.00% 5,982,225
2013-01-23 2013-01-21 177.442 34,931 +1,476 0.00% 6,198,228
2013-01-21 2013-01-17 176.121 33,455 +492 0.00% 5,892,124
2013-01-18 2013-01-16 177.950 32,963 +2,460 0.00% 5,865,772
2013-01-16 2013-01-14 183.235 30,503 -246 0.00% 5,589,212
2013-01-11 2013-01-09 180.288 30,749 +738 0.00% 5,543,664
2013-01-10 2013-01-08 180.288 30,011 +983 0.00% 5,410,612
2013-01-08 2013-01-04 184.251 29,028 +1,968 0.00% 5,348,441
2013-01-04 2013-01-02 185.776 27,060 -492 0.00% 5,027,085
2012-12-27 2012-12-20 183.946 27,552 +984 0.00% 5,068,086
2012-12-19 2012-12-17 180.897 26,568 +492 0.00% 4,806,082
2012-12-17 2012-12-13 180.897 26,076 +246 0.00% 4,717,080
2012-12-10 2012-12-06 180.593 25,830 -492 0.00% 4,664,704
2012-12-07 2012-12-05 182.422 26,322 -5,411 0.00% 4,801,707
2012-11-26 2012-11-22 179.271 31,733 -492 0.00% 5,688,817
2012-11-19 2012-11-15 170.938 32,225 +492 0.00% 5,508,473
2012-11-13 2012-11-09 175.105 31,733 +492 0.00% 5,556,594
2012-11-09 2012-11-07 182.015 31,241 -1,476 0.00% 5,686,340
2012-11-07 2012-11-05 177.340 32,717 -1,968 0.00% 5,802,046
2012-11-06 2012-11-02 178.458 34,685 -1,230 0.00% 6,189,827
2012-10-31 2012-10-29 174.596 35,915 -492 0.00% 6,270,632
2012-10-30 2012-10-26 174.292 36,407 +984 0.00% 6,345,434
2012-10-26 2012-10-24 177.544 35,423 +2,214 0.00% 6,289,129
2012-10-24 2012-10-19 171.853 33,209 -2,460 0.00% 5,707,050
2012-10-22 2012-10-18 172.970 35,669 -492 0.00% 6,169,682
2012-10-19 2012-10-17 169.312 36,161 +984 0.00% 6,122,485
2012-10-18 2012-10-16 170.125 35,177 +2,460 0.00% 5,984,482
2012-10-17 2012-10-15 170.938 32,717 +492 0.00% 5,592,574
2012-10-12 2012-10-10 172.157 32,225 +492 0.00% 5,547,772
2012-10-03 2012-09-27 175.206 31,733 -2,460 0.00% 5,559,819
2012-09-24 2012-09-20 171.954 34,193 -492 0.00% 5,879,628
2012-09-21 2012-09-19 172.869 34,685 -492 0.00% 5,995,954
2012-09-18 2012-09-14 169.109 35,177 +492 0.00% 5,948,732
2012-09-17 2012-09-13 166.161 34,685 +492 0.00% 5,763,307
2012-09-14 2012-09-12 168.397 34,193 -738 0.00% 5,758,004
2012-09-10 2012-09-06 165.653 34,931 +492 0.00% 5,786,433
2012-09-07 2012-09-05 171.275 34,439 +2,706 0.00% 5,898,544
2012-09-06 2012-09-04 171.897 31,733 +627 0.00% 5,454,814
2012-09-05 2012-09-03 172.519 31,106 +1,447 0.00% 5,366,384
2012-09-04 2012-08-31 171.690 29,659 +723 0.00% 5,092,149
2012-09-03 2012-08-30 172.416 28,936 +482 0.00% 4,989,018
2012-08-31 2012-08-29 173.867 28,454 -482 0.00% 4,947,214
2012-08-30 2012-08-28 174.282 28,936 -482 0.00% 5,043,018
2012-08-22 2012-08-20 170.757 29,418 +5,305 0.00% 5,023,322
2012-08-21 2012-08-17 173.452 24,113 +1,447 0.00% 4,182,457
2012-08-16 2012-08-14 191.907 22,666 -483 0.00% 4,349,763
2012-08-14 2012-08-10 188.071 23,149 -482 0.00% 4,353,653
2012-08-03 2012-08-01 185.997 23,631 -241 0.00% 4,395,303
2012-08-01 2012-07-30 186.619 23,872 -241 0.00% 4,454,978
2012-07-31 2012-07-27 184.338 24,113 +241 0.00% 4,444,954
2012-07-23 2012-07-19 181.643 23,872 -482 0.00% 4,336,179
2012-07-04 2012-06-29 175.733 24,354 -4,823 0.00% 4,279,808
2012-06-20 2012-06-18 168.994 29,177 -241 0.00% 4,930,745
2012-05-21 2012-05-17 178.448 29,418 +5,340 0.00% 5,249,583
2012-05-17 2012-05-15 185.649 24,078 -473 0.00% 4,470,067
2012-05-14 2012-05-10 187.662 24,551 -472 0.00% 4,607,280
2012-05-11 2012-05-09 187.556 25,023 +472 0.00% 4,693,207
2012-05-07 2012-05-03 188.615 24,551 -472 0.00% 4,630,681
2012-05-04 2012-05-02 185.120 25,023 +708 0.00% 4,632,256
2012-05-03 2012-04-30 182.049 24,315 -2,360 0.00% 4,426,514
2012-04-24 2012-04-20 185.226 26,675 -944 0.00% 4,940,899
2012-04-19 2012-04-17 180.990 27,619 +236 0.00% 4,998,754
2012-04-03 2012-03-30 180.990 27,383 -4,958 0.00% 4,956,040
2012-03-23 2012-03-21 176.118 32,341 -236 0.00% 5,695,835
2012-03-21 2012-03-19 172.941 32,577 +236 0.00% 5,633,898
2012-03-20 2012-03-16 177.389 32,341 +472 0.00% 5,736,936
2012-03-19 2012-03-15 179.295 31,869 -236 0.00% 5,713,959
2012-03-16 2012-03-14 178.342 32,105 +709 0.00% 5,725,672
2012-03-14 2012-03-12 185.226 31,396 -2,361 0.00% 5,815,350
2012-03-13 2012-03-09 178.342 33,757 -5,666 0.00% 6,020,294
2012-03-12 2012-03-08 171.458 39,423 +473 0.00% 6,759,402
2012-03-06 2012-03-02 173.047 38,950 +236 0.00% 6,740,176
2012-03-02 2012-02-29 175.483 38,714 -709 0.00% 6,793,636
2012-02-24 2012-02-22 172.941 39,423 -472 0.00% 6,817,852
2012-02-23 2012-02-21 172.517 39,895 +236 0.00% 6,882,580
2012-02-20 2012-02-16 172.517 39,659 -236 0.00% 6,841,866
2012-02-17 2012-02-15 172.094 39,895 -1,180 0.00% 6,865,680
2012-02-16 2012-02-14 169.023 41,075 -236 0.00% 6,942,601
2012-02-15 2012-02-13 169.023 41,311 -708 0.00% 6,982,490
2012-02-07 2012-02-03 167.328 42,019 +472 0.00% 7,030,959
2012-02-03 2012-02-01 168.811 41,547 -236 0.00% 7,013,579
2012-02-02 2012-01-31 167.964 41,783 -472 0.00% 7,018,019
2012-01-31 2012-01-27 167.328 42,255 -472 0.00% 7,070,448
2012-01-30 2012-01-26 164.257 42,727 -709 0.00% 7,018,203
2012-01-26 2012-01-19 161.397 43,436 -944 0.00% 7,010,460
2012-01-20 2012-01-18 159.703 44,380 +1,180 0.00% 7,087,619
2012-01-19 2012-01-17 160.974 43,200 +236 0.00% 6,954,070
2012-01-05 2012-01-03 163.304 42,964 -472 0.00% 7,016,182
2012-01-04 2011-12-30 160.762 43,436 -236 0.00% 6,982,860
2011-12-28 2011-12-22 155.890 43,672 -472 0.00% 6,808,048
2011-12-08 2011-12-06 157.691 44,144 +236 0.00% 6,961,104
2011-11-28 2011-11-24 158.432 43,908 +236 0.00% 6,956,439
2011-11-18 2011-11-16 162.033 43,672 -236 0.00% 7,076,300
2011-11-15 2011-11-11 160.444 43,908 -472 0.00% 7,044,790
2011-11-11 2011-11-09 160.974 44,380 -708 0.00% 7,144,019
2011-11-04 2011-11-02 161.927 45,088 -2,361 0.00% 7,300,964
2011-11-01 2011-10-28 158.114 47,449 +1,653 0.00% 7,502,372
2011-10-31 2011-10-27 161.186 45,796 +236 0.00% 7,381,658
2011-10-21 2011-10-19 161.397 45,560 -236 0.00% 7,353,268
2011-10-20 2011-10-18 159.173 45,796 -472 0.00% 7,289,509
2011-10-19 2011-10-17 161.080 46,268 -1,889 0.00% 7,452,838
2011-10-18 2011-10-14 159.703 48,157 -1,180 0.00% 7,690,817
2011-10-17 2011-10-13 155.467 49,337 +1,888 0.00% 7,670,268
2011-10-14 2011-10-12 154.726 47,449 +236 0.00% 7,341,571
2011-10-11 2011-10-07 156.102 47,213 +1,889 0.00% 7,370,056
2011-10-10 2011-10-06 161.609 45,324 -944 0.00% 7,324,779
2011-10-07 2011-10-04 156.526 46,268 -945 0.00% 7,242,140
2011-09-30 2011-09-27 164.469 47,213 -236 0.00% 7,765,060
2011-09-28 2011-09-26 160.127 47,449 -944 0.00% 7,597,848
2011-09-27 2011-09-23 159.809 48,393 +236 0.00% 7,733,632
2011-09-23 2011-09-21 169.023 48,157 -1,180 0.00% 8,139,618
2011-09-22 2011-09-20 169.764 49,337 -944 0.00% 8,375,640
2011-09-16 2011-09-14 169.234 50,281 -709 0.00% 8,509,272
2011-09-14 2011-09-09 168.281 50,990 -236 0.00% 8,580,659
2011-09-12 2011-09-08 169.446 51,226 -3,305 0.00% 8,680,049
2011-09-09 2011-09-07 174.766 54,531 -708 0.00% 9,530,145
2011-09-08 2011-09-06 172.821 55,239 +1,079 0.00% 9,546,482
2011-09-07 2011-09-05 168.393 54,160 +926 0.00% 9,120,157
2011-09-06 2011-09-02 169.581 53,234 -232 0.00% 9,027,475
2011-09-05 2011-09-01 172.713 53,466 -3,240 0.00% 9,234,294
2011-09-02 2011-08-31 170.661 56,706 -463 0.00% 9,677,511
2011-09-01 2011-08-30 169.797 57,169 +232 0.00% 9,707,126
2011-08-30 2011-08-26 168.069 56,937 -463 0.00% 9,569,334
2011-08-29 2011-08-25 169.905 57,400 -2,083 0.00% 9,752,550
2011-08-26 2011-08-24 167.745 59,483 -1,621 0.00% 9,977,963
2011-08-25 2011-08-23 169.797 61,104 -1,388 0.00% 10,375,278
2011-08-24 2011-08-22 168.501 62,492 -4,629 0.00% 10,529,956
2011-08-23 2011-08-19 163.748 67,121 +925 0.00% 10,990,948
2011-08-22 2011-08-18 162.344 66,196 +232 0.00% 10,746,531
2011-08-19 2011-08-17 163.316 65,964 -463 0.00% 10,772,992
2011-08-16 2011-08-12 159.752 66,427 +463 0.00% 10,611,832
2011-08-15 2011-08-11 159.860 65,964 +1,389 0.00% 10,544,992
2011-08-12 2011-08-10 156.835 64,575 -2,546 0.00% 10,127,648
2011-08-11 2011-08-09 149.491 67,121 +925 0.00% 10,033,953
2011-08-09 2011-08-05 160.076 66,196 +232 0.00% 10,596,379
2011-08-08 2011-08-04 166.125 65,964 +926 0.00% 10,958,242
2011-08-05 2011-08-03 162.452 65,038 -463 0.00% 10,565,561
2011-08-04 2011-08-02 165.801 65,501 +694 0.00% 10,860,101
2011-07-29 2011-07-27 168.069 64,807 -1,620 0.00% 10,892,036
2011-07-28 2011-07-26 168.717 66,427 -1,157 0.00% 11,207,357
2011-07-26 2011-07-22 167.637 67,584 -2,315 0.00% 11,329,563
2011-07-25 2011-07-21 164.288 69,899 -2,083 0.00% 11,483,591
2011-07-22 2011-07-20 161.048 71,982 +3,703 0.00% 11,592,553
2011-07-07 2011-07-05 157.051 68,279 -694 0.00% 10,723,316
2011-06-28 2011-06-24 158.132 68,973 -2,777 0.00% 10,906,810
2011-06-23 2011-06-21 150.463 71,750 -463 0.00% 10,795,694
2011-06-17 2011-06-15 151.759 72,213 -926 0.00% 10,958,958
2011-06-15 2011-06-13 152.191 73,139 -926 0.00% 11,131,087
2011-06-08 2011-06-03 151.435 74,065 +926 0.00% 11,216,015
2011-06-07 2011-06-02 153.055 73,139 -232 0.00% 11,194,287
2011-06-03 2011-06-01 154.459 73,371 -231 0.00% 11,332,821
2011-06-02 2011-05-31 153.487 73,602 +926 0.00% 11,296,951
2011-05-25 2011-05-23 147.222 72,676 +231 0.00% 10,699,523
2011-05-24 2011-05-20 149.599 72,445 +926 0.00% 10,837,665
2011-05-19 2011-05-17 150.463 71,519 +232 0.00% 10,760,937
2011-05-16 2011-05-12 159.607 71,287 -2,778 0.00% 11,377,923
2011-05-13 2011-05-11 159.607 74,065 +1,637 0.00% 11,821,312
2011-05-11 2011-05-06 158.171 72,428 +1,358 0.00% 11,456,034
2011-05-09 2011-05-05 157.619 71,070 -1,584 0.00% 11,201,988
2011-05-06 2011-05-04 157.067 72,654 +905 0.00% 11,411,531
2011-05-05 2011-05-03 157.398 71,749 +906 0.00% 11,293,161
2011-05-04 2011-04-29 157.730 70,843 +452 0.00% 11,174,033
2011-05-03 2011-04-28 157.730 70,391 +2,716 0.00% 11,102,739
2011-04-29 2011-04-27 158.061 67,675 -452 0.00% 10,696,771
2011-04-28 2011-04-26 159.055 68,127 +1,131 0.00% 10,835,939
2011-04-27 2011-04-21 158.945 66,996 +227 0.00% 10,648,648
2011-04-21 2011-04-19 159.165 66,769 +679 0.00% 10,627,317
2011-04-20 2011-04-18 159.939 66,090 +452 0.00% 10,570,344
2011-04-19 2011-04-15 160.712 65,638 -452 0.00% 10,548,802
2011-04-15 2011-04-13 162.369 66,090 -2,264 0.00% 10,730,943
2011-04-13 2011-04-11 162.148 68,354 +453 0.00% 11,083,445
2011-04-12 2011-04-08 162.810 67,901 +905 0.00% 11,054,992
2011-04-11 2011-04-07 163.142 66,996 +453 0.00% 10,929,849
2011-04-08 2011-04-06 163.363 66,543 -905 0.00% 10,870,646
2011-04-06 2011-04-01 160.712 67,448 -453 0.00% 10,839,690
2011-03-31 2011-03-29 158.171 67,901 -1,358 0.00% 10,739,993
2011-03-25 2011-03-23 154.968 69,259 -2,037 0.00% 10,732,940
2011-03-23 2011-03-21 156.625 71,296 +1,358 0.00% 11,166,735
2011-03-22 2011-03-18 154.305 69,938 +3,395 0.00% 10,791,813
2011-03-21 2011-03-17 152.870 66,543 +2,490 0.00% 10,172,396
2011-03-18 2011-03-16 156.956 64,053 +679 0.00% 10,053,525
2011-03-17 2011-03-15 159.607 63,374 +452 0.00% 10,114,951
2011-03-15 2011-03-11 164.688 62,922 -226 0.00% 10,362,510
2011-03-10 2011-03-08 166.566 63,148 -679 0.00% 10,518,304
2011-03-08 2011-03-04 164.799 63,827 -453 0.00% 10,518,603
2011-03-03 2011-03-01 165.130 64,280 -1,358 0.00% 10,614,557
2011-03-02 2011-02-28 161.375 65,638 -226 0.00% 10,592,302
2011-02-28 2011-02-24 158.834 65,864 +226 0.00% 10,461,448
2011-02-25 2011-02-23 160.712 65,638 +1,358 0.00% 10,548,802
2011-02-24 2011-02-22 160.160 64,280 +1,811 0.00% 10,295,055
2011-02-23 2011-02-21 163.031 62,469 +679 0.00% 10,184,406
2011-02-22 2011-02-18 163.252 61,790 -453 0.00% 10,087,358
2011-02-21 2011-02-17 162.258 62,243 +1,358 0.00% 10,099,436
2011-02-18 2011-02-16 163.694 60,885 -226 0.00% 9,966,515
2011-02-17 2011-02-15 162.258 61,111 -226 0.00% 9,915,759
2011-02-16 2011-02-14 163.584 61,337 +452 0.00% 10,033,729
2011-02-15 2011-02-11 161.375 60,885 +679 0.00% 9,825,289
2011-02-14 2011-02-10 162.369 60,206 +227 0.00% 9,775,566
2011-02-11 2011-02-09 165.351 59,979 +1,131 0.00% 9,917,582
2011-02-10 2011-02-08 168.333 58,848 +453 0.00% 9,906,072
2011-02-07 2011-01-31 169.217 58,395 -226 0.00% 9,881,417
2011-02-01 2011-01-28 170.653 58,621 -453 0.00% 10,003,835
2011-01-28 2011-01-26 168.554 59,074 -226 0.00% 9,957,165
2011-01-26 2011-01-24 170.211 59,300 +452 0.00% 10,093,508
2011-01-24 2011-01-20 170.763 58,848 +1,132 0.00% 10,049,073
2011-01-21 2011-01-19 174.187 57,716 -226 0.00% 10,053,394
2011-01-18 2011-01-14 171.978 57,942 -227 0.00% 9,964,761
2011-01-14 2011-01-12 172.972 58,169 +906 0.00% 10,061,626
2011-01-12 2011-01-10 168.885 57,263 -227 0.00% 9,670,889
2011-01-03 2010-12-29 169.659 57,490 -226 0.00% 9,753,676
2010-12-17 2010-12-15 170.211 57,716 +679 0.00% 9,823,894
2010-12-16 2010-12-14 170.984 57,037 +226 0.00% 9,752,421
2010-12-14 2010-12-10 171.978 56,811 +227 0.00% 9,770,254
2010-12-10 2010-12-08 171.536 56,584 +679 0.00% 9,706,215
2010-12-08 2010-12-06 172.751 55,905 -453 0.00% 9,657,666
2010-11-25 2010-11-23 171.868 56,358 +679 0.00% 9,686,123
2010-11-22 2010-11-18 171.978 55,679 +2,716 0.00% 9,575,574
2010-11-19 2010-11-17 172.089 52,963 +2,264 0.00% 9,114,332
2010-11-16 2010-11-12 175.292 50,699 +905 0.00% 8,887,121
2010-11-12 2010-11-10 179.158 49,794 -453 0.00% 8,920,982
2010-11-10 2010-11-08 182.692 50,247 +1,811 0.00% 9,179,741
2010-11-05 2010-11-03 175.844 48,436 +453 0.00% 8,517,186
2010-11-01 2010-10-28 173.745 47,983 +905 0.00% 8,336,829
2010-10-29 2010-10-27 174.408 47,078 +905 0.00% 8,210,790
2010-10-27 2010-10-25 177.170 46,173 +1,811 0.00% 8,180,451
2010-10-26 2010-10-22 177.611 44,362 +226 0.00% 7,879,197
2010-10-25 2010-10-21 178.937 44,136 +679 0.00% 7,897,557
2010-10-22 2010-10-20 181.698 43,457 -2,489 0.00% 7,896,060
2010-10-21 2010-10-19 184.349 45,946 -679 0.00% 8,470,106
2010-10-19 2010-10-15 184.128 46,625 +4,526 0.00% 8,584,979
2010-10-18 2010-10-14 184.128 42,099 -2,263 0.00% 7,751,615
2010-10-13 2010-10-11 181.477 44,362 +453 0.00% 8,050,697
2010-10-12 2010-10-08 181.146 43,909 -2,490 0.00% 7,953,938
2010-10-11 2010-10-07 182.251 46,399 +226 0.00% 8,456,241
2010-10-08 2010-10-06 180.815 46,173 +2,264 0.00% 8,348,752
2010-10-07 2010-10-05 177.832 43,909 -4,980 0.00% 7,808,439
2010-10-06 2010-10-04 177.390 48,889 -452 0.00% 8,672,444
2010-09-30 2010-09-28 175.292 49,341 -453 0.00% 8,649,075
2010-09-27 2010-09-22 176.286 49,794 -453 0.00% 8,777,982
2010-09-24 2010-09-21 175.623 50,247 +453 0.00% 8,824,540
2010-09-21 2010-09-17 174.077 49,794 -905 0.00% 8,667,982
2010-09-20 2010-09-16 171.868 50,699 -679 0.00% 8,713,523
2010-09-17 2010-09-15 171.757 51,378 +905 0.00% 8,824,546
2010-09-16 2010-09-14 172.089 50,473 +3,395 0.00% 8,685,831
2010-09-15 2010-09-13 171.868 47,078 +905 0.00% 8,091,190
2010-09-14 2010-09-10 168.996 46,173 +1,358 0.00% 7,803,049
2010-09-13 2010-09-09 171.095 44,815 +679 0.00% 7,667,603
2010-09-10 2010-09-08 177.485 44,136 +8,827 0.00% 7,833,491
2010-09-09 2010-09-07 184.459 35,309 +635 0.00% 6,513,053
2010-09-08 2010-09-06 182.884 34,674 +444 0.00% 6,341,323
2010-09-01 2010-08-30 181.422 34,230 -2,667 0.00% 6,210,072
2010-08-23 2010-08-19 183.896 36,897 -222 0.00% 6,785,224
2010-08-18 2010-08-16 188.283 37,119 -445 0.00% 6,988,872
2010-08-17 2010-08-13 185.696 37,564 +222 0.00% 6,975,483
2010-08-12 2010-08-10 184.121 37,342 -889 0.00% 6,875,458
2010-08-11 2010-08-09 188.395 38,231 -444 0.00% 7,202,543
2010-08-10 2010-08-06 185.021 38,675 -445 0.00% 7,155,691
2010-08-09 2010-08-05 184.459 39,120 -222 0.00% 7,216,026
2010-08-06 2010-08-04 182.659 39,342 -222 0.00% 7,186,176
2010-08-04 2010-08-02 178.723 39,564 -667 0.00% 7,070,978
2010-08-03 2010-07-30 176.698 40,231 +444 0.00% 7,108,736
2010-07-30 2010-07-28 177.935 39,787 -444 0.00% 7,079,507
2010-07-23 2010-07-21 175.911 40,231 -222 0.00% 7,077,061
2010-07-20 2010-07-16 173.324 40,453 +222 0.00% 7,011,465
2010-07-15 2010-07-13 178.498 40,231 -889 0.00% 7,181,136
2010-07-09 2010-07-07 173.211 41,120 +889 0.00% 7,122,447
2010-07-07 2010-07-05 174.673 40,231 -222 0.00% 7,027,286
2010-07-06 2010-07-02 175.011 40,453 +222 0.00% 7,079,714
2010-07-02 2010-06-29 174.673 40,231 -222 0.00% 7,027,286
2010-06-25 2010-06-23 179.285 40,453 -890 0.00% 7,252,612
2010-06-24 2010-06-22 177.710 41,343 -666 0.00% 7,347,075
2010-06-23 2010-06-21 177.485 42,009 -667 0.00% 7,455,980
2010-06-22 2010-06-18 174.786 42,676 -222 0.00% 7,459,163
2010-06-11 2010-06-09 171.412 42,898 -223 0.00% 7,353,217
2010-05-25 2010-05-20 167.925 43,121 -667 0.00% 7,241,091
2010-05-17 2010-05-13 170.399 43,788 -222 0.00% 7,461,448
2010-05-13 2010-05-11 169.949 44,010 +445 0.00% 7,479,477
2010-05-10 2010-05-06 169.050 43,565 -889 0.00% 7,364,649
2010-05-07 2010-05-05 173.519 44,454 +2,000 0.00% 7,713,598
2010-05-06 2010-05-04 175.698 42,454 -54 0.00% 7,459,069
2010-05-05 2010-05-03 175.812 42,508 +436 0.00% 7,473,431
2010-05-03 2010-04-29 176.156 42,072 +1,744 0.00% 7,411,252
2010-04-30 2010-04-28 179.024 40,328 +436 0.00% 7,219,661
2010-04-28 2010-04-26 181.891 39,892 -218 0.00% 7,255,982
2010-04-23 2010-04-21 181.088 40,110 +436 0.00% 7,263,434
2010-04-22 2010-04-20 183.955 39,674 -654 0.00% 7,298,231
2010-04-21 2010-04-19 178.106 40,328 +218 0.00% 7,182,661
2010-04-20 2010-04-16 180.973 40,110 -436 0.00% 7,258,834
2010-04-19 2010-04-15 184.987 40,546 -1,090 0.00% 7,500,490
2010-04-16 2010-04-14 183.611 41,636 -218 0.00% 7,644,825
2010-04-15 2010-04-13 182.235 41,854 -872 0.00% 7,627,252
2010-04-14 2010-04-12 180.285 42,726 -218 0.00% 7,702,860
2010-04-13 2010-04-09 181.891 42,944 -1,308 0.00% 7,811,113
2010-04-12 2010-04-08 178.335 44,252 -872 0.00% 7,891,699
2010-03-26 2010-03-24 172.257 45,124 -218 0.00% 7,772,930
2010-03-25 2010-03-23 172.486 45,342 +218 0.00% 7,820,882
2010-03-23 2010-03-19 175.583 45,124 -218 0.00% 7,923,006
2010-03-22 2010-03-18 175.239 45,342 -653 0.00% 7,945,683
2010-03-19 2010-03-17 173.175 45,995 -654 0.00% 7,965,165
2010-03-17 2010-03-15 172.142 46,649 -1,744 0.00% 8,030,272
2010-03-12 2010-03-10 170.078 48,393 -218 0.00% 8,230,589
2010-03-10 2010-03-08 169.619 48,611 -218 0.00% 8,245,366
2010-03-08 2010-03-04 167.096 48,829 +872 0.00% 8,159,144
2010-03-02 2010-02-26 175.698 47,957 -218 0.00% 8,425,933
2010-03-01 2010-02-25 175.354 48,175 +218 0.00% 8,447,660
2010-02-26 2010-02-24 175.698 47,957 -2,180 0.00% 8,425,933
2010-02-25 2010-02-23 176.615 50,137 -654 0.00% 8,854,954
2010-02-24 2010-02-22 175.010 50,791 +218 0.00% 8,888,910
2010-02-23 2010-02-19 170.881 50,573 +436 0.00% 8,641,959
2010-02-22 2010-02-18 175.812 50,137 -218 0.00% 8,814,704
2010-02-19 2010-02-17 176.042 50,355 -2,180 0.00% 8,864,581
2010-02-11 2010-02-09 174.321 52,535 -3,270 0.00% 9,157,977
2010-02-01 2010-01-28 171.110 55,805 -436 0.00% 9,548,808
2010-01-28 2010-01-26 169.275 56,241 +436 0.00% 9,520,212
2010-01-27 2010-01-25 172.257 55,805 +436 0.00% 9,612,808
2010-01-26 2010-01-22 170.881 55,369 -436 0.00% 9,461,504
2010-01-21 2010-01-19 178.106 55,805 +218 0.00% 9,939,208
2010-01-19 2010-01-15 180.973 55,587 -3,270 0.00% 10,059,756
2010-01-18 2010-01-14 182.120 58,857 -1,308 0.00% 10,719,039
2010-01-15 2010-01-13 177.418 60,165 -1,744 0.00% 10,674,351
2010-01-14 2010-01-12 175.812 61,909 -872 0.00% 10,884,367
2010-01-12 2010-01-08 170.766 62,781 -436 0.00% 10,720,873
2010-01-08 2010-01-06 168.358 63,217 +436 0.00% 10,643,076
2010-01-07 2010-01-05 167.326 62,781 +436 0.00% 10,504,872
2010-01-06 2010-01-04 165.949 62,345 +2,398 0.00% 10,346,117
2010-01-05 2009-12-31 167.096 59,947 +4,360 0.00% 10,016,921
2010-01-04 2009-12-29 159.756 55,587 +436 0.00% 8,880,381
2009-12-30 2009-12-28 160.100 55,151 -5,886 0.00% 8,829,702
2009-12-29 2009-12-24 159.642 61,037 -1,526 0.00% 9,744,053
2009-12-28 2009-12-22 160.215 62,563 +2,398 0.00% 10,023,542
2009-12-21 2009-12-17 162.394 60,165 +218 0.00% 9,770,446
2009-12-15 2009-12-11 161.362 59,947 +436 0.00% 9,673,169
2009-12-14 2009-12-10 163.082 59,511 +436 0.00% 9,705,191
2009-12-08 2009-12-04 169.963 59,075 -218 0.00% 10,040,588
2009-12-03 2009-12-01 167.555 59,293 +654 0.00% 9,934,840
2009-12-02 2009-11-30 166.523 58,639 +218 0.00% 9,764,734
2009-12-01 2009-11-27 164.573 58,421 +1,744 0.00% 9,614,531
2009-11-30 2009-11-26 170.537 56,677 +436 0.00% 9,665,516
2009-11-27 2009-11-25 172.601 56,241 -1,308 0.00% 9,707,262
2009-11-26 2009-11-24 172.486 57,549 -2,834 0.00% 9,926,424
2009-11-24 2009-11-20 175.812 60,383 +218 0.00% 10,616,077
2009-11-23 2009-11-19 177.647 60,165 -3,052 0.00% 10,688,151
2009-11-20 2009-11-18 174.665 63,217 -872 0.00% 11,041,829
2009-11-19 2009-11-17 170.422 64,089 -217 0.00% 10,922,185
2009-11-18 2009-11-16 169.963 64,306 +435 0.00% 10,929,667
2009-11-17 2009-11-13 169.161 63,871 +654 0.00% 10,804,457
2009-11-16 2009-11-12 170.537 63,217 +436 0.00% 10,780,827
2009-11-13 2009-11-11 173.060 62,781 -436 0.00% 10,864,874
2009-11-12 2009-11-10 168.243 63,217 +654 0.00% 10,635,826
2009-11-10 2009-11-06 169.505 62,563 -218 0.00% 10,604,720
2009-11-05 2009-11-03 166.408 62,781 +218 0.00% 10,447,271
2009-11-04 2009-11-02 169.275 62,563 -654 0.00% 10,590,370
2009-11-03 2009-10-30 169.734 63,217 +218 0.00% 10,730,077
2009-11-02 2009-10-29 169.275 62,999 +872 0.00% 10,664,174
2009-10-30 2009-10-28 171.225 62,127 +3,052 0.00% 10,637,692
2009-10-29 2009-10-27 173.748 59,075 +1,526 0.00% 10,264,164
2009-10-27 2009-10-22 175.010 57,549 +4,360 0.00% 10,071,625
2009-10-23 2009-10-21 177.189 53,189 +2,834 0.00% 9,424,483
2009-10-21 2009-10-19 181.891 50,355 -436 0.00% 9,159,104
2009-10-19 2009-10-15 179.712 50,791 -872 0.00% 9,127,734
2009-10-16 2009-10-14 181.203 51,663 -1,308 0.00% 9,361,467
2009-10-12 2009-10-08 179.253 52,971 -1,744 0.00% 9,495,206
2009-10-09 2009-10-07 178.794 54,715 -218 0.00% 9,782,723
2009-10-07 2009-10-05 171.913 54,933 +436 0.00% 9,443,700
2009-10-06 2009-10-02 169.734 54,497 +654 0.00% 9,249,996
2009-10-05 2009-09-30 173.404 53,843 +1,308 0.00% 9,336,590
2009-10-02 2009-09-29 175.124 52,535 -218 0.00% 9,200,152
2009-09-30 2009-09-28 173.863 52,753 +1,308 0.00% 9,171,779
2009-09-28 2009-09-24 180.858 51,445 +872 0.00% 9,304,265
2009-09-25 2009-09-23 185.561 50,573 -436 0.00% 9,384,356
2009-09-23 2009-09-21 179.826 51,009 +436 0.00% 9,172,761
2009-09-22 2009-09-18 178.794 50,573 +1,090 0.00% 9,042,157
2009-09-21 2009-09-17 180.056 49,483 +1,308 0.00% 8,909,696
2009-09-18 2009-09-16 178.909 48,175 -2,616 0.00% 8,618,934
2009-09-17 2009-09-15 175.468 50,791 +2,834 0.00% 8,912,210
2009-09-16 2009-09-14 177.418 47,957 +3,269 0.00% 8,508,432
2009-09-15 2009-09-11 186.636 44,688 +436 0.00% 8,340,408
2009-09-14 2009-09-10 185.703 44,252 +745 0.00% 8,217,739
2009-09-11 2009-09-09 183.020 43,507 +857 0.00% 7,962,666
2009-09-10 2009-09-08 185.703 42,650 -1,929 0.00% 7,920,243
2009-09-09 2009-09-07 180.687 44,579 +429 0.00% 8,054,863
2009-09-08 2009-09-04 180.921 44,150 +214 0.00% 7,987,648
2009-09-04 2009-09-02 174.272 43,936 +1,072 0.00% 7,656,804
2009-09-03 2009-09-01 177.655 42,864 +429 0.00% 7,614,984
2009-09-02 2009-08-31 175.905 42,435 +3,000 0.00% 7,464,521
2009-08-31 2009-08-27 182.554 39,435 -4,501 0.00% 7,199,007
2009-08-26 2009-08-24 184.420 43,936 +643 0.00% 8,102,682
2009-08-25 2009-08-21 186.636 43,293 +215 0.00% 8,080,050
2009-08-24 2009-08-20 193.285 43,078 +3,643 0.00% 8,326,346
2009-08-20 2009-08-18 196.668 39,435 +429 0.00% 7,755,607
2009-08-19 2009-08-17 195.968 39,006 +2,572 0.00% 7,643,937
2009-08-14 2009-08-12 204.833 36,434 +857 0.00% 7,462,902
2009-08-13 2009-08-11 212.999 35,577 +1,929 0.00% 7,577,859
2009-08-12 2009-08-10 213.582 33,648 -215 0.00% 7,186,609
2009-08-11 2009-08-07 206.583 33,863 -1,500 0.00% 6,995,526
2009-08-06 2009-08-04 189.203 35,363 -429 0.00% 6,690,774
2009-08-05 2009-08-03 191.886 35,792 -5,143 0.00% 6,867,968
2009-08-04 2009-07-31 189.903 40,935 +857 0.00% 7,773,661
2009-07-31 2009-07-29 191.886 40,078 +1,072 0.00% 7,690,390
2009-07-30 2009-07-28 195.035 39,006 +3,857 0.00% 7,607,537
2009-07-29 2009-07-27 187.453 35,149 +858 0.00% 6,588,784
2009-07-28 2009-07-24 179.871 34,291 +1,500 0.00% 6,167,951
2009-07-27 2009-07-23 178.238 32,791 +214 0.00% 5,844,595
2009-07-24 2009-07-22 175.788 32,577 +429 0.00% 5,726,651
2009-07-23 2009-07-21 179.871 32,148 +857 0.00% 5,782,488
2009-07-22 2009-07-20 184.537 31,291 -2,143 0.00% 5,774,340
2009-07-21 2009-07-17 178.704 33,434 -1,072 0.00% 5,974,802
2009-07-14 2009-07-10 172.289 34,506 -857 0.00% 5,944,995
2009-07-13 2009-07-09 174.038 35,363 +643 0.00% 6,154,522
2009-07-10 2009-07-08 172.289 34,720 +214 0.00% 5,981,865
2009-07-09 2009-07-07 174.038 34,506 +429 0.00% 6,005,371
2009-07-07 2009-07-03 178.354 34,077 +214 0.00% 6,077,784
2009-07-03 2009-06-30 181.037 33,863 -214 0.00% 6,130,467
2009-06-30 2009-06-26 183.604 34,077 -214 0.00% 6,256,659
2009-06-29 2009-06-25 179.638 34,291 -1,072 0.00% 6,159,951
2009-06-26 2009-06-24 176.605 35,363 +214 0.00% 6,245,272
2009-06-25 2009-06-23 174.155 35,149 +643 0.00% 6,121,378
2009-06-24 2009-06-22 178.354 34,506 +858 0.00% 6,154,298
2009-06-23 2009-06-19 177.655 33,648 +643 0.00% 5,977,720
2009-06-18 2009-06-16 181.504 33,005 -429 0.00% 5,990,537
2009-06-12 2009-06-10 193.519 33,434 -1,286 0.00% 6,470,102
2009-06-11 2009-06-09 185.120 34,720 +429 0.00% 6,427,366
2009-06-10 2009-06-08 185.003 34,291 -1,072 0.00% 6,343,950
2009-06-09 2009-06-05 184.887 35,363 -3,429 0.00% 6,538,148
2009-06-08 2009-06-04 182.787 38,792 +3,643 0.00% 7,090,675
2009-06-05 2009-06-03 183.487 35,149 -1,500 0.00% 6,449,382
2009-06-04 2009-06-02 180.104 36,649 -3,858 0.00% 6,600,637
2009-06-03 2009-06-01 187.336 40,507 +2,787 0.00% 7,588,432
2009-06-02 2009-05-29 176.605 37,720 +428 0.00% 6,661,530
2009-06-01 2009-05-27 174.388 37,292 -1,500 0.00% 6,503,292
2009-05-29 2009-05-26 166.106 38,792 +214 0.00% 6,443,600
2009-05-26 2009-05-22 174.345 38,578 +1,501 0.00% 6,725,883
2009-05-25 2009-05-21 175.415 37,077 +710 0.00% 6,503,876
2009-05-20 2009-05-18 171.967 36,367 +420 0.00% 6,253,907
2009-05-18 2009-05-14 173.988 35,947 -420 0.00% 6,254,356
2009-05-15 2009-05-13 181.600 36,367 -7,148 0.00% 6,604,230
2009-05-14 2009-05-12 181.600 43,515 +2,103 0.00% 7,902,303
2009-05-13 2009-05-11 179.102 41,412 +5,045 0.00% 7,416,975
2009-05-12 2009-05-08 181.362 36,367 -2,313 0.00% 6,595,580
2009-05-11 2009-05-07 176.605 38,680 -210 0.00% 6,831,067
2009-05-08 2009-05-06 175.534 38,890 -1,051 0.00% 6,826,529
2009-05-07 2009-05-05 173.869 39,941 +841 0.00% 6,944,515
2009-05-06 2009-05-04 172.323 39,100 -1,472 0.00% 6,737,841
2009-05-05 2009-04-30 160.074 40,572 +211 0.00% 6,494,521
2009-05-04 2009-04-29 161.263 40,361 -211 0.00% 6,508,745
2009-04-30 2009-04-28 157.577 40,572 +211 0.00% 6,393,195
2009-04-29 2009-04-27 159.955 40,361 +841 0.00% 6,455,945
2009-04-24 2009-04-22 163.047 39,520 +2,102 0.00% 6,443,622
2009-04-21 2009-04-17 176.010 37,418 -421 0.00% 6,585,942
2009-04-20 2009-04-16 176.367 37,839 -630 0.00% 6,673,543
2009-04-17 2009-04-15 173.988 38,469 -211 0.00% 6,693,155
2009-04-14 2009-04-08 159.479 38,680 +211 0.00% 6,168,661
2009-04-07 2009-04-03 162.928 38,469 +420 0.00% 6,267,684
2009-04-06 2009-04-02 162.452 38,049 +841 0.00% 6,181,154
2009-04-01 2009-03-30 158.766 37,208 -841 0.00% 5,907,357
2009-03-30 2009-03-26 166.020 38,049 -1,051 0.00% 6,316,904
2009-03-26 2009-03-24 159.955 39,100 -420 0.00% 6,254,242
2009-03-25 2009-03-23 157.458 39,520 -631 0.00% 6,222,724
2009-03-24 2009-03-20 150.084 40,151 +3,153 0.00% 6,026,031
2009-03-18 2009-03-16 165.545 36,998 +210 0.00% 6,124,817
2009-03-17 2009-03-13 161.025 36,788 -420 0.00% 5,923,801
2009-03-13 2009-03-11 155.555 37,208 -210 0.00% 5,787,883
2009-03-12 2009-03-10 152.463 37,418 -211 0.00% 5,704,850
2009-03-11 2009-03-09 149.846 37,629 -210 0.00% 5,638,569
2009-03-10 2009-03-06 154.603 37,839 +1,262 0.00% 5,850,037
2009-03-09 2009-03-05 158.052 36,577 -211 0.00% 5,781,076
2009-03-06 2009-03-04 161.025 36,788 -841 0.00% 5,923,801
2009-03-05 2009-03-03 156.030 37,629 +211 0.00% 5,871,271
2009-03-04 2009-03-02 155.436 37,418 +420 0.00% 5,816,099
2009-03-03 2009-02-27 161.739 36,998 +210 0.00% 5,984,017
2009-03-02 2009-02-26 162.928 36,788 +211 0.00% 5,993,802
2009-02-27 2009-02-25 167.566 36,577 -211 0.00% 6,129,072
2009-02-25 2009-02-23 170.420 36,788 -841 0.00% 6,269,429
2009-02-24 2009-02-20 162.215 37,629 +1,052 0.00% 6,103,974
2009-02-23 2009-02-19 166.496 36,577 +210 0.00% 6,089,922
2009-02-20 2009-02-18 170.064 36,367 +1,051 0.00% 6,184,707
2009-02-19 2009-02-17 167.923 35,316 +210 0.00% 5,930,371
2009-02-16 2009-02-12 172.680 35,106 +210 0.00% 6,062,107
2009-02-13 2009-02-11 177.199 34,896 +210 0.00% 6,183,546
2009-02-10 2009-02-06 180.529 34,686 -840 0.00% 6,261,835
2009-02-06 2009-02-04 169.469 35,526 -421 0.00% 6,020,559
2009-02-02 2009-01-29 166.496 35,947 -210 0.00% 5,985,030
2009-01-29 2009-01-22 162.096 36,157 +210 0.00% 5,860,894
2009-01-23 2009-01-21 164.712 35,947 +210 0.00% 5,920,905
2009-01-19 2009-01-15 167.447 35,737 +631 0.00% 5,984,066
2009-01-15 2009-01-13 171.729 35,106 +1,051 0.00% 6,028,707
2009-01-13 2009-01-09 179.102 34,055 +1,682 0.00% 6,099,321
2009-01-09 2009-01-07 186.594 32,373 +841 0.00% 6,040,620
2009-01-08 2009-01-06 197.417 31,532 -211 0.00% 6,224,941
2009-01-07 2009-01-05 202.174 31,743 -630 0.00% 6,417,598
2009-01-05 2008-12-31 185.048 32,373 -1,051 0.00% 5,990,571
2008-12-30 2008-12-24 177.199 33,424 +1,261 0.00% 5,922,708
2008-12-29 2008-12-22 183.146 32,163 +631 0.00% 5,890,510
2008-12-23 2008-12-19 193.849 31,532 +841 0.00% 6,112,442
2008-12-22 2008-12-18 200.509 30,691 -211 0.00% 6,153,812
2008-12-19 2008-12-17 201.460 30,902 -420 0.00% 6,225,520
2008-12-18 2008-12-16 195.038 31,322 -1,051 0.00% 6,108,984
2008-12-17 2008-12-15 192.660 32,373 -210 0.00% 6,236,969
2008-12-16 2008-12-12 186.713 32,583 +840 0.00% 6,083,680
2008-12-15 2008-12-11 195.871 31,743 -420 0.00% 6,217,520
2008-12-12 2008-12-10 195.633 32,163 -210 0.00% 6,292,136
2008-12-10 2008-12-08 193.611 32,373 -2,313 0.00% 6,267,769
2008-12-09 2008-12-05 179.578 34,686 -420 0.00% 6,228,835
2008-12-08 2008-12-04 174.107 35,106 -841 0.00% 6,112,207
2008-12-04 2008-12-02 167.210 35,947 -630 0.00% 6,010,680
2008-12-03 2008-12-01 173.037 36,577 +210 0.00% 6,329,169
2008-12-02 2008-11-28 169.112 36,367 -5,045 0.00% 6,150,108
2008-12-01 2008-11-27 165.307 41,412 -1,892 0.00% 6,845,681
2008-11-28 2008-11-26 163.047 43,304 -211 0.00% 7,060,592
2008-11-27 2008-11-25 158.171 43,515 -630 0.00% 6,882,818
2008-11-25 2008-11-21 160.550 44,145 -841 0.00% 7,087,465
2008-11-24 2008-11-20 155.793 44,986 -210 0.00% 7,008,488
2008-11-20 2008-11-18 157.695 45,196 +2,943 0.00% 7,127,204
2008-11-19 2008-11-17 163.999 42,253 +420 0.00% 6,929,429
2008-11-18 2008-11-14 161.858 41,833 -1,051 0.00% 6,770,999
2008-11-17 2008-11-13 156.149 42,884 +1,472 0.00% 6,696,312
2008-11-13 2008-11-11 161.977 41,412 +840 0.00% 6,707,782
2008-11-12 2008-11-10 170.777 40,572 -1,681 0.00% 6,928,776
2008-11-11 2008-11-07 161.977 42,253 +841 0.00% 6,844,005
2008-11-10 2008-11-06 156.387 41,412 +1,051 0.00% 6,476,310
2008-11-07 2008-11-05 170.302 40,361 -2,102 0.00% 6,873,542
2008-11-06 2008-11-04 169.826 42,463 -841 0.00% 7,211,316
2008-11-05 2008-11-03 168.399 43,304 -211 0.00% 7,292,340
2008-11-04 2008-10-31 161.263 43,515 +1,052 0.00% 7,017,369
2008-11-03 2008-10-30 161.977 42,463 -4,835 0.00% 6,878,020
2008-10-30 2008-10-28 143.900 47,298 -3,995 0.00% 6,806,186
2008-10-29 2008-10-27 127.964 51,293 +3,574 0.00% 6,563,659
2008-10-28 2008-10-24 136.765 47,719 +210 0.00% 6,526,267
2008-10-27 2008-10-23 146.279 47,509 +631 0.00% 6,949,549
2008-10-23 2008-10-21 160.669 46,878 +420 0.00% 7,531,822
2008-10-22 2008-10-20 169.112 46,458 -840 0.00% 7,856,620
2008-10-21 2008-10-17 157.220 47,298 -211 0.00% 7,436,180
2008-10-20 2008-10-16 166.020 47,509 +631 0.00% 7,887,456
2008-10-17 2008-10-15 172.204 46,878 -420 0.00% 8,072,597
2008-10-16 2008-10-14 183.027 47,298 -1,892 0.00% 8,656,793
2008-10-15 2008-10-13 177.913 49,190 -1,472 0.00% 8,751,532
2008-10-14 2008-10-10 157.933 50,662 -1,051 0.00% 8,001,217
2008-10-13 2008-10-09 165.069 51,713 -1,682 0.00% 8,536,205
2008-10-10 2008-10-08 158.171 53,395 -1,261 0.00% 8,445,549
2008-10-09 2008-10-06 172.680 54,656 +1,261 0.00% 9,438,003
2008-10-08 2008-10-03 183.383 53,395 -1,051 0.00% 9,791,757
2008-10-06 2008-10-02 189.568 54,446 -420 0.00% 10,321,194
2008-10-03 2008-09-30 182.908 54,866 -421 0.00% 10,035,414
2008-09-30 2008-09-26 185.048 55,287 -2,102 0.00% 10,230,769
2008-09-29 2008-09-25 191.114 57,389 +2,733 0.00% 10,967,817
2008-09-26 2008-09-24 195.276 54,656 -631 0.00% 10,673,003
2008-09-25 2008-09-23 191.470 55,287 -210 0.00% 10,585,821
2008-09-24 2008-09-22 199.795 55,497 -1,892 0.00% 11,088,031
2008-09-23 2008-09-19 199.795 57,389 -2,102 0.00% 11,466,043
2008-09-22 2008-09-18 174.107 59,491 +210 0.00% 10,357,811
2008-09-18 2008-09-16 170.420 59,281 -3,363 0.00% 10,102,698
2008-09-17 2008-09-12 181.481 62,644 -421 0.00% 11,368,670
2008-09-16 2008-09-11 186.387 63,065 +3,154 0.00% 11,754,480
2008-09-12 2008-09-10 196.795 59,911 +1,041 0.00% 11,790,206
2008-09-11 2008-09-09 203.331 58,870 -206 0.00% 11,970,095
2008-09-10 2008-09-08 207.930 59,076 -1,239 0.00% 12,283,681
2008-09-09 2008-09-05 198.490 60,315 +1,239 0.00% 11,971,911
2008-09-08 2008-09-04 203.331 59,076 -620 0.00% 12,011,982
2008-09-05 2008-09-03 209.140 59,696 +2,479 0.00% 12,484,848
2008-09-04 2008-09-02 214.829 57,217 -620 0.00% 12,291,864
2008-09-03 2008-09-01 211.803 57,837 +207 0.00% 12,250,057
2008-09-02 2008-08-29 216.886 57,630 +1,239 0.00% 12,499,163
2008-09-01 2008-08-28 218.944 56,391 +1,446 0.00% 12,346,466
2008-08-29 2008-08-27 233.710 54,945 +413 0.00% 12,841,174
2008-08-28 2008-08-26 225.843 54,532 -826 0.00% 12,315,651
2008-08-27 2008-08-25 228.263 55,358 -620 0.00% 12,636,197
2008-08-26 2008-08-21 220.275 55,978 +207 0.00% 12,330,567
2008-08-25 2008-08-20 228.747 55,771 -826 0.00% 12,757,469
2008-08-19 2008-08-15 226.206 56,597 +413 0.00% 12,802,565
2008-08-18 2008-08-14 229.474 56,184 -826 0.00% 12,892,742
2008-08-15 2008-08-13 224.632 57,010 -207 0.00% 12,806,289
2008-08-14 2008-08-12 228.747 57,217 +4,131 0.00% 13,088,238
2008-08-13 2008-08-11 239.640 53,086 +826 0.00% 12,721,534
2008-08-12 2008-08-08 242.303 52,260 +4,132 0.00% 12,662,742
2008-08-08 2008-08-05 247.628 48,128 +4,337 0.00% 11,917,845
2008-08-05 2008-08-01 256.100 43,791 +827 0.00% 11,214,885
2008-08-01 2008-07-30 255.616 42,964 -1,033 0.00% 10,982,290
2008-07-31 2008-07-29 251.743 43,997 +1,239 0.00% 11,075,942
2008-07-30 2008-07-28 258.763 42,758 +207 0.00% 11,064,184
2008-07-28 2008-07-24 265.783 42,551 -827 0.00% 11,309,318
2008-07-24 2008-07-22 258.763 43,378 -826 0.00% 11,224,617
2008-07-23 2008-07-21 257.795 44,204 -1,652 0.00% 11,395,555
2008-07-22 2008-07-18 252.227 45,856 -413 0.00% 11,566,133
2008-07-21 2008-07-17 254.648 46,269 -620 0.00% 11,782,302
2008-07-18 2008-07-16 248.354 46,889 +2,066 0.00% 11,645,084
2008-07-17 2008-07-15 244.481 44,823 +2,272 0.00% 10,958,386
2008-07-16 2008-07-14 254.164 42,551 +413 0.00% 10,814,921
2008-07-15 2008-07-11 254.648 42,138 -826 0.00% 10,730,351
2008-07-14 2008-07-10 247.870 42,964 +619 0.00% 10,649,493
2008-07-11 2008-07-09 252.227 42,345 +620 0.00% 10,680,563
2008-07-10 2008-07-08 248.596 41,725 +206 0.00% 10,372,682
2008-07-09 2008-07-07 255.616 41,519 -1,859 0.00% 10,612,925
2008-07-07 2008-07-03 246.418 43,378 +620 0.00% 10,689,111
2008-07-04 2008-07-02 248.354 42,758 +826 0.00% 10,619,132
2008-07-03 2008-06-30 253.680 41,932 +1,240 0.00% 10,637,294
2008-07-02 2008-06-27 252.711 40,692 +826 0.00% 10,283,331
2008-06-23 2008-06-19 259.005 39,866 -2,066 0.00% 10,325,491
2008-06-20 2008-06-18 262.878 41,932 -206 0.00% 11,022,997
2008-06-19 2008-06-17 260.457 42,138 -207 0.00% 10,975,150
2008-06-18 2008-06-16 260.215 42,345 -206 0.00% 11,018,815
2008-06-16 2008-06-12 260.699 42,551 +619 0.00% 11,093,019
2008-06-13 2008-06-11 263.604 41,932 +413 0.00% 11,053,447
2008-06-12 2008-06-10 267.235 41,519 +620 0.00% 11,095,331
2008-06-11 2008-06-06 278.128 40,899 -206 0.00% 11,375,147
2008-06-06 2008-06-04 274.981 41,105 +2,478 0.00% 11,303,092
2008-06-05 2008-06-03 278.370 38,627 +3,718 0.00% 10,752,591
2008-06-03 2008-05-30 277.644 34,909 -3,098 0.00% 9,692,261
2008-05-30 2008-05-28 273.287 38,007 -1,446 0.00% 10,386,801
2008-05-29 2008-05-27 277.644 39,453 +4,338 0.00% 10,953,874
2008-05-28 2008-05-26 278.128 35,115 +7,849 0.00% 9,766,456
2008-05-27 2008-05-23 302.818 27,266 +3,099 0.00% 8,256,634
2008-05-26 2008-05-22 314.921 24,167 +1,239 0.00% 7,610,695
2008-05-23 2008-05-21 320.004 22,928 +206 0.00% 7,337,057
2008-05-22 2008-05-20 316.373 22,722 +207 0.00% 7,188,635
2008-05-21 2008-05-19 325.814 22,515 -3,098 0.00% 7,335,696
2008-05-20 2008-05-16 324.119 25,613 +1,859 0.00% 8,301,667
2008-05-15 2008-05-13 321.941 23,754 -413 0.00% 7,647,380
2008-05-13 2008-05-08 317.584 24,167 +206 0.00% 7,675,044
2008-05-09 2008-05-07 320.730 23,961 +413 0.00% 7,685,022
2008-05-05 2008-04-30 327.475 23,548 +2,066 0.00% 7,711,386
2008-05-02 2008-04-29 332.115 21,482 -221 0.00% 7,134,496
2008-04-29 2008-04-25 329.429 21,703 +204 0.00% 7,149,594
2008-04-28 2008-04-24 332.115 21,499 +2,253 0.00% 7,140,142
2008-04-24 2008-04-22 322.103 19,246 +204 0.00% 6,199,190
2008-04-23 2008-04-21 328.940 19,042 -204 0.00% 6,263,684
2008-04-22 2008-04-18 321.126 19,246 -5,733 0.00% 6,180,390
2008-04-21 2008-04-17 315.021 24,979 -410 0.00% 7,868,907
2008-04-18 2008-04-16 311.114 25,389 +205 0.00% 7,898,865
2008-04-16 2008-04-14 307.695 25,184 -205 0.00% 7,748,987
2008-04-15 2008-04-11 319.417 25,389 -1,024 0.00% 8,109,667
2008-04-14 2008-04-10 311.358 26,413 -409 0.00% 8,223,895
2008-04-09 2008-04-07 313.556 26,822 -410 0.00% 8,410,191
2008-04-08 2008-04-03 302.322 27,232 +205 0.00% 8,232,843
2008-04-07 2008-04-02 297.194 27,027 -3,890 0.00% 8,032,266
2008-04-02 2008-03-31 282.786 30,917 -205 0.00% 8,742,901
2008-04-01 2008-03-28 288.891 31,122 -819 0.00% 8,990,874
2008-03-31 2008-03-27 281.809 31,941 -614 0.00% 9,001,274
2008-03-28 2008-03-26 276.681 32,555 -205 0.00% 9,007,355
2008-03-27 2008-03-25 274.728 32,760 -5,528 0.00% 9,000,074
2008-03-26 2008-03-20 254.459 38,288 +614 0.00% 9,742,716
2008-03-25 2008-03-19 262.762 37,674 -1,023 0.00% 9,899,281
2008-03-20 2008-03-18 255.191 38,697 -205 0.00% 9,875,140
2008-03-19 2008-03-17 250.307 38,902 +4,709 0.00% 9,737,455
2008-03-18 2008-03-14 262.273 34,193 -614 0.00% 8,967,908
2008-03-17 2008-03-13 259.831 34,807 +1,228 0.00% 9,043,944
2008-03-14 2008-03-12 275.460 33,579 -409 0.00% 9,249,676
2008-03-13 2008-03-11 270.088 33,988 -410 0.00% 9,179,740
2008-03-12 2008-03-10 271.309 34,398 +205 0.00% 9,332,477
2008-03-11 2008-03-07 268.867 34,193 +2,867 0.00% 9,193,358
2008-03-07 2008-03-05 279.367 31,326 +1,228 0.00% 8,751,462
2008-03-06 2008-03-04 277.902 30,098 +819 0.00% 8,364,299
2008-03-05 2008-03-03 283.519 29,279 +1,228 0.00% 8,301,147
2008-03-03 2008-02-28 294.264 28,051 -1,023 0.00% 8,254,391
2008-02-29 2008-02-27 292.798 29,074 -1,024 0.00% 8,512,824
2008-02-28 2008-02-26 284.007 30,098 -409 0.00% 8,548,049
2008-02-26 2008-02-22 283.519 30,507 +614 0.00% 8,649,308
2008-02-22 2008-02-20 283.275 29,893 +409 0.00% 8,467,928
2008-02-21 2008-02-19 291.089 29,484 -205 0.00% 8,582,471
2008-02-19 2008-02-15 294.264 29,689 -204 0.00% 8,736,395
2008-02-18 2008-02-14 293.043 29,893 -819 0.00% 8,759,925
2008-02-15 2008-02-13 283.030 30,712 +409 0.00% 8,692,430
2008-02-14 2008-02-12 280.100 30,303 -1,023 0.00% 8,487,870
2008-02-13 2008-02-11 275.216 31,326 +1,228 0.00% 8,621,414
2008-02-12 2008-02-06 285.228 30,098 +2,252 0.00% 8,584,799
2008-02-11 2008-02-04 301.346 27,846 -1,638 0.00% 8,391,269
2008-02-05 2008-02-01 287.182 29,484 -614 0.00% 8,467,270
2008-02-04 2008-01-31 279.123 30,098 +614 0.00% 8,401,049
2008-02-01 2008-01-30 277.414 29,484 +819 0.00% 8,179,267
2008-01-30 2008-01-28 285.961 28,665 +1,229 0.00% 8,197,067
2008-01-29 2008-01-25 300.369 27,436 -615 0.00% 8,240,918
2008-01-25 2008-01-23 293.775 28,051 -819 0.00% 8,240,691
2008-01-24 2008-01-22 265.936 28,870 +2,662 0.00% 7,677,580
2008-01-23 2008-01-21 287.426 26,208 +2,457 0.00% 7,532,862
2008-01-22 2008-01-18 300.369 23,751 +205 0.00% 7,134,059
2008-01-21 2008-01-17 299.148 23,546 -2,048 0.00% 7,043,733
2008-01-17 2008-01-15 304.764 25,594 +1,843 0.00% 7,800,140
2008-01-16 2008-01-14 317.951 23,751 +205 0.00% 7,551,662
2008-01-15 2008-01-11 326.987 23,546 +3,071 0.00% 7,699,232
2008-01-14 2008-01-10 329.917 20,475 -614 0.00% 6,755,056
2008-01-11 2008-01-09 333.580 21,089 -819 0.00% 7,034,874
2008-01-09 2008-01-07 327.964 21,908 +2,457 0.00% 7,185,027
2008-01-08 2008-01-04 331.382 19,451 -205 0.00% 6,445,720
2008-01-07 2008-01-03 324.056 19,656 +3,071 0.00% 6,369,652
2008-01-04 2008-01-02 332.603 16,585 +2,048 0.00% 5,516,228
2008-01-03 2007-12-31 336.755 14,537 +819 0.00% 4,895,406
2008-01-02 2007-12-27 338.464 13,718 -2,252 0.00% 4,643,054
2007-12-28 2007-12-24 346.279 15,970 -615 0.00% 5,530,072
2007-12-20 2007-12-18 325.522 16,585 -409 0.00% 5,398,776
2007-12-19 2007-12-17 325.766 16,994 +205 0.00% 5,536,064
2007-12-18 2007-12-14 335.045 16,789 -205 0.00% 5,625,079
2007-12-17 2007-12-13 335.534 16,994 +3,276 0.00% 5,702,063
2007-12-13 2007-12-11 355.314 13,718 -2,048 0.00% 4,874,201
2007-12-12 2007-12-10 343.348 15,766 +3,072 0.00% 5,413,230
2007-12-07 2007-12-05 353.849 12,694 -2,457 0.00% 4,491,760
2007-12-05 2007-12-03 343.593 15,151 -2,867 0.00% 5,205,771
2007-12-04 2007-11-30 342.860 18,018 +819 0.00% 6,177,651
2007-12-03 2007-11-29 342.127 17,199 -2,252 0.00% 5,884,248
2007-11-29 2007-11-27 324.056 19,451 -614 0.00% 6,303,221
2007-11-28 2007-11-26 329.185 20,065 -1,024 0.00% 6,605,090
2007-11-27 2007-11-23 316.242 21,089 -1,433 0.00% 6,669,226
2007-11-26 2007-11-22 308.916 22,522 +1,638 0.00% 6,957,403
2007-11-23 2007-11-21 315.021 20,884 +2,047 0.00% 6,578,897
2007-11-22 2007-11-20 328.208 18,837 +410 0.00% 6,182,451
2007-11-20 2007-11-16 325.277 18,427 +1,638 0.00% 5,993,887
2007-11-19 2007-11-15 340.906 16,789 +2,457 0.00% 5,723,477
2007-11-14 2007-11-12 315.998 14,332 -1,638 0.00% 4,528,879
2007-11-13 2007-11-09 334.557 15,970 +1,228 0.00% 5,342,877
2007-11-12 2007-11-08 336.755 14,742 +1,433 0.00% 4,964,441
2007-11-09 2007-11-07 349.942 13,309 +410 0.00% 4,657,376
2007-11-08 2007-11-06 346.523 12,899 -2,048 0.00% 4,469,800
2007-11-07 2007-11-05 345.790 14,947 +3,072 0.00% 5,168,529
2007-11-02 2007-10-31 383.398 11,875 -205 0.00% 4,552,846
2007-10-25 2007-10-23 365.571 12,080 -3,071 0.00% 4,416,095
2007-10-24 2007-10-22 347.256 15,151 +3,071 0.00% 5,261,270
2007-10-22 2007-10-17 361.175 12,080 +205 0.00% 4,362,996
2007-10-18 2007-10-16 349.942 11,875 -819 0.00% 4,155,559
2007-10-17 2007-10-15 345.790 12,694 -410 0.00% 4,389,463
2007-10-12 2007-10-10 322.347 13,104 -1,228 0.00% 4,224,035
2007-10-11 2007-10-09 316.730 14,332 +204 0.00% 4,539,379
2007-10-10 2007-10-08 314.044 14,128 +819 0.00% 4,436,815
2007-10-08 2007-10-04 309.160 13,309 +819 0.00% 4,114,611
2007-10-05 2007-10-03 316.975 12,490 +615 0.00% 3,959,012
2007-10-04 2007-10-02 330.650 11,875 +204 0.00% 3,926,467
2007-09-27 2007-09-24 288.403 11,671 +615 0.00% 3,365,950
2007-09-24 2007-09-20 275.216 11,056 -2,048 0.00% 3,042,787
2007-09-21 2007-09-19 271.064 13,104 +1,638 0.00% 3,552,029
2007-09-18 2007-09-14 264.959 11,466 -205 0.00% 3,038,025
2007-09-17 2007-09-13 255.924 11,671 -2,457 0.00% 2,986,889
2007-09-14 2007-09-12 251.040 14,128 -4,914 0.00% 3,546,692
2007-09-13 2007-09-11 247.377 19,042 +4,095 0.00% 4,710,551
2007-09-12 2007-09-10 249.086 14,947 +819 0.00% 3,723,093
2007-09-11 2007-09-07 246.644 14,128 +1,024 0.00% 3,484,590
2007-09-10 2007-09-06 252.749 13,104 +2,457 0.00% 3,312,027
2007-09-07 2007-09-05 257.878 10,647 +410 0.00% 2,745,623
2007-09-03 2007-08-30 251.518 10,237 -114 0.00% 2,574,792
2007-08-31 2007-08-29 244.497 10,351 -203 0.00% 2,530,793
2007-08-30 2007-08-28 246.222 10,554 +406 0.00% 2,598,625
2007-08-28 2007-08-24 237.969 10,148 -203 0.00% 2,414,912
2007-08-27 2007-08-23 236.245 10,351 -1,421 0.00% 2,445,370
2007-08-23 2007-08-21 217.769 11,772 -203 0.00% 2,563,576
2007-08-22 2007-08-20 216.414 11,975 -203 0.00% 2,591,559
2007-08-21 2007-08-17 199.539 12,178 +406 0.00% 2,429,991
2007-08-20 2007-08-16 199.170 11,772 +406 0.00% 2,344,628
2007-08-17 2007-08-15 207.299 11,366 +406 0.00% 2,356,164
2007-08-16 2007-08-14 212.965 10,960 +406 0.00% 2,334,099
2007-08-14 2007-08-10 208.531 10,554 +203 0.00% 2,200,837
2007-08-10 2007-08-08 219.124 10,351 -203 0.00% 2,268,151
2007-08-09 2007-08-07 211.364 10,554 +406 0.00% 2,230,736
2007-08-06 2007-08-02 215.429 10,148 +203 0.00% 2,186,170
2007-07-30 2007-07-26 225.898 9,945 +406 0.00% 2,246,559
2007-07-23 2007-07-19 224.051 9,539 -203 0.00% 2,137,220
2007-07-18 2007-07-16 224.667 9,742 -4,872 0.00% 2,188,702
2007-07-17 2007-07-13 226.514 14,614 +203 0.00% 3,310,279
2007-07-16 2007-07-12 219.370 14,411 -203 0.00% 3,161,344
2007-07-12 2007-07-10 213.088 14,614 -406 0.00% 3,114,074
2007-07-03 2007-06-28 209.147 15,020 +203 0.00% 3,141,386
2007-06-29 2007-06-27 205.575 14,817 +812 0.00% 3,046,003
2007-06-28 2007-06-26 208.901 14,005 -406 0.00% 2,925,652
2007-06-27 2007-06-25 207.546 14,411 -1,015 0.00% 2,990,940
2007-06-26 2007-06-22 208.531 15,426 0.00% 3,216,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top