History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 72,000 | +0 | 0.00% | 6,105,600 |
| 2025-10-13 | 2025-10-09 | 84.350 | 72,000 | +0 | 0.00% | 6,073,200 |
| 2025-10-10 | 2025-10-08 | 83.200 | 72,000 | +0 | 0.00% | 5,990,400 |
| 2025-10-09 | 2025-10-06 | 83.850 | 72,000 | +0 | 0.00% | 6,037,200 |
| 2025-10-08 | 2025-10-03 | 84.550 | 72,000 | +0 | 0.00% | 6,087,600 |
| 2025-10-06 | 2025-10-02 | 84.950 | 72,000 | +0 | 0.00% | 6,116,400 |
| 2025-10-03 | 2025-09-30 | 84.500 | 72,000 | +0 | 0.00% | 6,084,000 |
| 2025-10-02 | 2025-09-29 | 84.900 | 72,000 | +500 | 0.00% | 6,112,800 |
| 2025-09-01 | 2025-08-28 | 92.339 | 71,500 | +2,198 | 0.00% | 6,602,225 |
| 2025-07-25 | 2025-07-23 | 90.121 | 69,302 | -969 | 0.00% | 6,245,539 |
| 2025-06-06 | 2025-06-04 | 94.301 | 70,271 | +1,962 | 0.00% | 6,626,596 |
| 2025-03-18 | 2025-03-14 | 88.622 | 68,309 | -943 | 0.00% | 6,053,706 |
| 2024-12-19 | 2024-12-17 | 79.707 | 69,252 | -942 | 0.00% | 5,519,874 |
| 2024-11-18 | 2024-11-14 | 73.923 | 70,194 | +471 | 0.00% | 5,188,933 |
| 2024-09-02 | 2024-08-29 | 82.962 | 69,723 | +2,379 | 0.00% | 5,784,384 |
| 2024-08-07 | 2024-08-05 | 78.567 | 67,344 | +1,820 | 0.00% | 5,291,015 |
| 2024-08-02 | 2024-07-31 | 79.776 | 65,524 | -910 | 0.00% | 5,227,224 |
| 2024-06-06 | 2024-06-04 | 86.530 | 66,434 | +2,106 | 0.00% | 5,748,522 |
| 2024-05-30 | 2024-05-28 | 84.544 | 64,328 | -440 | 0.00% | 5,438,540 |
| 2024-05-13 | 2024-05-09 | 80.118 | 64,768 | -9,693 | 0.00% | 5,189,090 |
| 2024-02-06 | 2024-02-02 | 75.465 | 74,461 | +1,762 | 0.00% | 5,619,226 |
| 2024-01-04 | 2024-01-02 | 72.912 | 72,699 | +441 | 0.00% | 5,300,631 |
| 2023-12-07 | 2023-12-05 | 70.472 | 72,258 | +881 | 0.00% | 5,092,177 |
| 2023-11-02 | 2023-10-31 | 70.302 | 71,377 | +440 | 0.00% | 5,017,941 |
| 2023-09-04 | 2023-08-30 | 77.830 | 70,937 | +2,569 | 0.00% | 5,521,028 |
| 2023-08-11 | 2023-08-09 | 75.946 | 68,368 | +850 | 0.00% | 5,192,281 |
| 2023-08-02 | 2023-07-31 | 75.475 | 67,518 | -2,973 | 0.00% | 5,095,927 |
| 2023-07-28 | 2023-07-26 | 76.535 | 70,491 | -4,246 | 0.00% | 5,395,015 |
| 2023-06-07 | 2023-06-05 | 79.745 | 74,737 | +2,512 | 0.00% | 5,959,907 |
| 2023-03-17 | 2023-03-15 | 78.831 | 72,225 | -821 | 0.00% | 5,693,588 |
| 2023-03-15 | 2023-03-13 | 79.014 | 73,046 | -821 | 0.00% | 5,771,658 |
| 2023-03-07 | 2023-03-03 | 75.542 | 73,867 | -1,641 | 0.00% | 5,580,027 |
| 2023-01-13 | 2023-01-11 | 65.551 | 75,508 | -410 | 0.00% | 4,949,592 |
| 2022-11-14 | 2022-11-10 | 58.849 | 75,918 | +820 | 0.00% | 4,467,721 |
| 2022-10-26 | 2022-10-24 | 59.337 | 75,098 | +821 | 0.00% | 4,456,065 |
| 2022-10-05 | 2022-09-30 | 60.799 | 74,277 | +1,231 | 0.00% | 4,515,950 |
| 2022-10-03 | 2022-09-29 | 60.799 | 73,046 | +1,231 | 0.00% | 4,441,106 |
| 2022-09-27 | 2022-09-23 | 63.114 | 71,815 | +3,283 | 0.00% | 4,532,514 |
| 2022-09-06 | 2022-09-02 | 65.968 | 68,532 | +2,902 | 0.00% | 4,520,941 |
| 2022-09-02 | 2022-08-31 | 66.923 | 65,630 | +786 | 0.00% | 4,392,126 |
| 2022-07-28 | 2022-07-26 | 63.424 | 64,844 | -393 | 0.00% | 4,112,649 |
| 2022-07-12 | 2022-07-08 | 62.215 | 65,237 | +786 | 0.00% | 4,058,724 |
| 2022-07-04 | 2022-06-29 | 62.215 | 64,451 | +1,572 | 0.00% | 4,009,823 |
| 2022-06-29 | 2022-06-27 | 62.151 | 62,879 | +786 | 0.00% | 3,908,021 |
| 2022-06-20 | 2022-06-16 | 62.660 | 62,093 | +786 | 0.00% | 3,890,770 |
| 2022-06-15 | 2022-06-13 | 62.915 | 61,307 | +786 | 0.00% | 3,857,119 |
| 2022-06-10 | 2022-06-08 | 63.805 | 60,521 | -3,144 | 0.00% | 3,861,568 |
| 2022-05-25 | 2022-05-23 | 70.011 | 63,665 | +3,675 | 0.00% | 4,457,271 |
| 2022-05-24 | 2022-05-20 | 69.945 | 59,990 | +1,499 | 0.00% | 4,195,980 |
| 2022-04-26 | 2022-04-22 | 72.212 | 58,491 | -1,124 | 0.00% | 4,223,734 |
| 2022-03-24 | 2022-03-22 | 72.145 | 59,615 | -750 | 0.00% | 4,300,925 |
| 2022-03-21 | 2022-03-17 | 68.678 | 60,365 | +1,125 | 0.00% | 4,145,734 |
| 2022-02-28 | 2022-02-24 | 72.012 | 59,240 | +749 | 0.00% | 4,265,970 |
| 2022-02-23 | 2022-02-21 | 74.545 | 58,491 | -749 | 0.00% | 4,360,235 |
| 2022-02-17 | 2022-02-15 | 72.812 | 59,240 | +749 | 0.00% | 4,313,370 |
| 2021-11-02 | 2021-10-29 | 64.344 | 58,491 | +375 | 0.00% | 3,763,530 |
| 2021-08-25 | 2021-08-23 | 70.337 | 58,116 | +1,867 | 0.00% | 4,087,692 |
| 2021-08-03 | 2021-07-30 | 65.928 | 56,249 | -1,089 | 0.00% | 3,708,373 |
| 2021-07-22 | 2021-07-20 | 66.410 | 57,338 | +726 | 0.00% | 3,807,819 |
| 2021-05-07 | 2021-05-05 | 68.890 | 56,612 | -363 | 0.00% | 3,900,005 |
| 2021-05-03 | 2021-04-29 | 74.726 | 56,975 | +1,929 | 0.00% | 4,257,514 |
| 2021-04-19 | 2021-04-15 | 70.876 | 55,046 | +1,051 | 0.00% | 3,901,419 |
| 2021-02-22 | 2021-02-18 | 72.016 | 53,995 | +7,013 | 0.00% | 3,888,529 |
| 2021-02-18 | 2021-02-16 | 68.237 | 46,982 | -702 | 0.00% | 3,205,929 |
| 2021-02-17 | 2021-02-11 | 67.667 | 47,684 | +1,403 | 0.00% | 3,226,631 |
| 2021-02-01 | 2021-01-28 | 68.309 | 46,281 | -701 | 0.00% | 3,161,394 |
| 2021-01-25 | 2021-01-21 | 69.806 | 46,982 | +4,207 | 0.00% | 3,279,628 |
| 2021-01-18 | 2021-01-14 | 67.239 | 42,775 | -7,012 | 0.00% | 2,876,154 |
| 2021-01-14 | 2021-01-12 | 66.740 | 49,787 | -701 | 0.00% | 3,322,785 |
| 2021-01-13 | 2021-01-11 | 62.604 | 50,488 | -2,104 | 0.00% | 3,160,772 |
| 2021-01-12 | 2021-01-08 | 59.182 | 52,592 | +1,402 | 0.00% | 3,112,492 |
| 2021-01-11 | 2021-01-07 | 61.749 | 51,190 | +9,467 | 0.00% | 3,160,920 |
| 2021-01-07 | 2021-01-05 | 65.742 | 41,723 | -701 | 0.00% | 2,742,944 |
| 2021-01-05 | 2020-12-31 | 63.032 | 42,424 | +701 | 0.00% | 2,674,079 |
| 2020-12-22 | 2020-12-18 | 64.957 | 41,723 | -701 | 0.00% | 2,710,219 |
| 2020-12-15 | 2020-12-11 | 63.175 | 42,424 | +8,414 | 0.00% | 2,680,129 |
| 2020-12-14 | 2020-12-10 | 64.102 | 34,010 | +7,013 | 0.00% | 2,180,102 |
| 2020-12-11 | 2020-12-09 | 64.458 | 26,997 | +701 | 0.00% | 1,740,181 |
| 2020-08-27 | 2020-08-25 | 85.428 | 26,296 | +682 | 0.00% | 2,246,423 |
| 2020-08-24 | 2020-08-20 | 84.330 | 25,614 | -1,024 | 0.00% | 2,160,036 |
| 2020-07-07 | 2020-07-03 | 80.011 | 26,638 | -1,025 | 0.00% | 2,131,340 |
| 2020-06-12 | 2020-06-10 | 81.622 | 27,663 | +1,025 | 0.00% | 2,257,903 |
| 2020-05-25 | 2020-05-21 | 87.151 | 26,638 | +817 | 0.00% | 2,321,527 |
| 2020-04-20 | 2020-04-16 | 90.851 | 25,821 | -993 | 0.00% | 2,345,876 |
| 2020-03-24 | 2020-03-20 | 82.771 | 26,814 | +993 | 0.00% | 2,219,415 |
| 2020-03-03 | 2020-02-28 | 92.588 | 25,821 | -1,655 | 0.00% | 2,390,727 |
| 2020-02-06 | 2020-02-04 | 96.365 | 27,476 | -2,648 | 0.00% | 2,647,711 |
| 2020-02-03 | 2020-01-30 | 97.573 | 30,124 | -1,324 | 0.00% | 2,939,284 |
| 2020-01-30 | 2020-01-24 | 105.276 | 31,448 | +1,324 | 0.00% | 3,310,718 |
| 2020-01-22 | 2020-01-20 | 103.690 | 30,124 | +1,986 | 0.00% | 3,123,558 |
| 2020-01-13 | 2020-01-09 | 97.950 | 28,138 | -993 | 0.00% | 2,756,129 |
| 2020-01-10 | 2020-01-08 | 96.440 | 29,131 | -662 | 0.00% | 2,809,394 |
| 2020-01-08 | 2020-01-06 | 97.044 | 29,793 | -1,655 | 0.00% | 2,891,238 |
| 2020-01-07 | 2020-01-03 | 97.271 | 31,448 | -1,987 | 0.00% | 3,058,971 |
| 2020-01-06 | 2020-01-02 | 98.706 | 33,435 | -10,924 | 0.00% | 3,300,223 |
| 2020-01-02 | 2019-12-27 | 98.781 | 44,359 | +16,883 | 0.00% | 4,381,834 |
| 2019-09-02 | 2019-08-29 | 98.253 | 27,476 | +1,655 | 0.00% | 2,699,586 |
| 2019-08-29 | 2019-08-27 | 101.121 | 25,821 | +598 | 0.00% | 2,611,038 |
| 2019-08-26 | 2019-08-22 | 102.435 | 25,223 | +970 | 0.00% | 2,583,718 |
| 2019-07-24 | 2019-07-22 | 107.151 | 24,253 | +323 | 0.00% | 2,598,730 |
| 2019-07-05 | 2019-07-03 | 110.011 | 23,930 | -1,940 | 0.00% | 2,632,571 |
| 2019-06-26 | 2019-06-24 | 108.929 | 25,870 | -1,294 | 0.00% | 2,817,993 |
| 2019-06-05 | 2019-06-03 | 108.929 | 27,164 | +1,294 | 0.00% | 2,958,947 |
| 2019-06-04 | 2019-05-31 | 105.837 | 25,870 | +1,293 | 0.00% | 2,737,993 |
| 2019-05-30 | 2019-05-28 | 109.006 | 24,577 | -6,790 | 0.00% | 2,679,048 |
| 2019-05-28 | 2019-05-24 | 115.683 | 31,367 | +7,437 | 0.00% | 3,628,614 |
| 2019-05-27 | 2019-05-23 | 113.634 | 23,930 | +454 | 0.00% | 2,719,254 |
| 2019-05-23 | 2019-05-21 | 115.840 | 23,476 | +6,662 | 0.00% | 2,719,463 |
| 2019-04-24 | 2019-04-18 | 119.307 | 16,814 | +4,124 | 0.00% | 2,006,036 |
| 2019-04-16 | 2019-04-12 | 121.356 | 12,690 | +635 | 0.00% | 1,540,012 |
| 2019-04-12 | 2019-04-10 | 122.696 | 12,055 | +951 | 0.00% | 1,479,100 |
| 2019-04-08 | 2019-04-03 | 126.163 | 11,104 | +2,538 | 0.00% | 1,400,917 |
| 2019-04-01 | 2019-03-28 | 126.557 | 8,566 | +635 | 0.00% | 1,084,090 |
| 2019-03-22 | 2019-03-20 | 137.511 | 7,931 | -635 | 0.00% | 1,090,599 |
| 2019-03-12 | 2019-03-08 | 128.055 | 8,566 | -1,903 | 0.00% | 1,096,916 |
| 2019-03-08 | 2019-03-06 | 127.661 | 10,469 | -3,173 | 0.00% | 1,336,478 |
| 2019-02-25 | 2019-02-21 | 130.970 | 13,642 | -634 | 0.00% | 1,786,697 |
| 2019-01-28 | 2019-01-24 | 129.788 | 14,276 | +1,903 | 0.00% | 1,852,857 |
| 2019-01-11 | 2019-01-09 | 125.769 | 12,373 | -634 | 0.00% | 1,556,144 |
| 2019-01-09 | 2019-01-07 | 122.854 | 13,007 | +1,269 | 0.00% | 1,597,957 |
| 2018-12-07 | 2018-12-05 | 120.017 | 11,738 | -9,835 | 0.00% | 1,408,756 |
| 2018-12-05 | 2018-12-03 | 118.756 | 21,573 | -1,586 | 0.00% | 2,561,920 |
| 2018-11-27 | 2018-11-23 | 119.623 | 23,159 | +9,200 | 0.00% | 2,770,342 |
| 2018-11-16 | 2018-11-14 | 118.362 | 13,959 | +2,855 | 0.00% | 1,652,213 |
| 2018-11-12 | 2018-11-08 | 117.968 | 11,104 | +1,269 | 0.00% | 1,309,915 |
| 2018-10-18 | 2018-10-15 | 120.726 | 9,835 | -6,345 | 0.00% | 1,187,339 |
| 2018-09-05 | 2018-09-03 | 117.653 | 16,180 | +4,759 | 0.00% | 1,903,619 |
| 2018-09-03 | 2018-08-30 | 115.840 | 11,421 | -13,007 | 0.00% | 1,323,010 |
| 2018-08-31 | 2018-08-29 | 121.154 | 24,428 | -1,269 | 0.00% | 2,959,548 |
| 2018-08-30 | 2018-08-28 | 120.023 | 25,697 | +626 | 0.00% | 3,084,235 |
| 2018-08-20 | 2018-08-16 | 117.115 | 25,071 | +8,047 | 0.00% | 2,936,202 |
| 2018-08-14 | 2018-08-10 | 116.065 | 17,024 | +2,167 | 0.00% | 1,975,898 |
| 2018-07-11 | 2018-07-09 | 114.208 | 14,857 | +4,643 | 0.00% | 1,696,785 |
| 2018-06-07 | 2018-06-05 | 116.792 | 10,214 | -1,238 | 0.00% | 1,192,917 |
| 2018-05-31 | 2018-05-29 | 114.531 | 11,452 | +1,238 | 0.00% | 1,311,607 |
| 2018-05-30 | 2018-05-28 | 115.985 | 10,214 | -4,334 | 0.00% | 1,184,668 |
| 2018-05-24 | 2018-05-21 | 121.108 | 14,548 | -6,044 | 0.00% | 1,761,875 |
| 2018-05-16 | 2018-05-14 | 122.676 | 20,592 | -3,634 | 0.00% | 2,526,149 |
| 2018-05-08 | 2018-05-04 | 120.530 | 24,226 | +4,239 | 0.00% | 2,919,955 |
| 2018-05-04 | 2018-05-02 | 123.502 | 19,987 | -1,514 | 0.00% | 2,468,430 |
| 2018-05-03 | 2018-04-30 | 124.162 | 21,501 | +6,360 | 0.00% | 2,669,612 |
| 2018-04-27 | 2018-04-25 | 120.034 | 15,141 | +1,211 | 0.00% | 1,817,442 |
| 2018-04-12 | 2018-04-10 | 122.841 | 13,930 | +1,514 | 0.00% | 1,711,180 |
| 2018-04-03 | 2018-03-28 | 117.723 | 12,416 | +6,057 | 0.00% | 1,461,648 |
| 2018-03-08 | 2018-03-06 | 116.732 | 6,359 | -1,515 | 0.00% | 742,301 |
| 2018-02-09 | 2018-02-07 | 127.382 | 7,874 | -605 | 0.00% | 1,003,005 |
| 2018-02-06 | 2018-02-02 | 133.573 | 8,479 | -3,634 | 0.00% | 1,132,569 |
| 2018-01-05 | 2018-01-03 | 129.116 | 12,113 | +605 | 0.00% | 1,563,976 |
| 2017-11-21 | 2017-11-17 | 129.033 | 11,508 | -42,699 | 0.00% | 1,484,911 |
| 2017-11-20 | 2017-11-16 | 128.950 | 54,207 | -12,113 | 0.00% | 6,990,014 |
| 2017-11-16 | 2017-11-14 | 129.693 | 66,320 | +60,566 | 0.00% | 8,601,266 |
| 2017-09-29 | 2017-09-27 | 132.500 | 5,754 | +1,212 | 0.00% | 762,406 |
| 2017-09-06 | 2017-09-04 | 135.142 | 4,542 | -1,515 | 0.00% | 613,815 |
| 2017-08-31 | 2017-08-29 | 153.861 | 6,057 | +331 | 0.00% | 931,933 |
| 2017-08-30 | 2017-08-28 | 153.599 | 5,726 | +1,145 | 0.00% | 879,505 |
| 2017-08-15 | 2017-08-11 | 153.162 | 4,581 | -859 | 0.00% | 701,635 |
| 2017-08-11 | 2017-08-09 | 147.835 | 5,440 | +1,432 | 0.00% | 804,224 |
| 2017-07-20 | 2017-07-18 | 144.168 | 4,008 | -1,145 | 0.00% | 577,825 |
| 2017-07-10 | 2017-07-06 | 140.238 | 5,153 | -1,146 | 0.00% | 722,648 |
| 2017-06-02 | 2017-05-31 | 153.169 | 6,299 | +90 | 0.00% | 964,809 |
| 2017-04-12 | 2017-04-10 | 151.308 | 6,209 | -564 | 0.00% | 939,473 |
| 2017-03-22 | 2017-03-20 | 160.078 | 6,773 | -282 | 0.00% | 1,084,211 |
| 2016-12-14 | 2016-12-12 | 145.373 | 7,055 | +282 | 0.00% | 1,025,605 |
| 2016-11-28 | 2016-11-24 | 148.030 | 6,773 | +282 | 0.00% | 1,002,610 |
| 2016-11-11 | 2016-11-09 | 153.789 | 6,491 | +282 | 0.00% | 998,242 |
| 2016-11-04 | 2016-11-02 | 155.472 | 6,209 | +283 | 0.00% | 965,325 |
| 2016-11-01 | 2016-10-28 | 156.269 | 5,926 | +1,129 | 0.00% | 926,051 |
| 2016-09-01 | 2016-08-30 | 174.304 | 4,797 | +74 | 0.00% | 836,136 |
| 2016-08-25 | 2016-08-23 | 176.194 | 4,723 | -55,564 | 0.00% | 832,163 |
| 2016-08-04 | 2016-08-01 | 176.284 | 60,287 | -2,778 | 0.00% | 10,627,617 |
| 2016-07-25 | 2016-07-21 | 176.374 | 63,065 | -556 | 0.00% | 11,123,008 |
| 2016-06-02 | 2016-05-31 | 161.594 | 63,621 | +842 | 0.00% | 10,280,781 |
| 2015-11-11 | 2015-11-09 | 166.336 | 62,779 | +548 | 0.00% | 10,442,419 |
| 2015-10-20 | 2015-10-16 | 171.808 | 62,231 | -548 | 0.00% | 10,691,769 |
| 2015-09-07 | 2015-09-02 | 170.176 | 62,779 | +1,586 | 0.00% | 10,683,452 |
| 2015-08-28 | 2015-08-26 | 167.208 | 61,193 | +539 | 0.00% | 10,231,954 |
| 2015-08-20 | 2015-08-18 | 185.848 | 60,654 | +539 | 0.00% | 11,272,449 |
| 2015-06-04 | 2015-06-02 | 193.220 | 60,115 | +793 | 0.00% | 11,615,420 |
| 2015-04-27 | 2015-04-23 | 215.023 | 59,322 | -20,217 | 0.00% | 12,755,596 |
| 2015-04-02 | 2015-03-31 | 190.213 | 79,539 | +532 | 0.00% | 15,129,326 |
| 2015-03-12 | 2015-03-10 | 187.581 | 79,007 | +532 | 0.00% | 14,820,234 |
| 2015-03-06 | 2015-03-04 | 190.025 | 78,475 | +532 | 0.00% | 14,912,190 |
| 2015-01-27 | 2015-01-23 | 196.415 | 77,943 | -532 | 0.00% | 15,309,195 |
| 2015-01-23 | 2015-01-21 | 191.904 | 78,475 | -1,064 | 0.00% | 15,059,689 |
| 2015-01-15 | 2015-01-13 | 183.070 | 79,539 | -1,064 | 0.00% | 14,561,229 |
| 2015-01-14 | 2015-01-12 | 178.277 | 80,603 | -1,065 | 0.00% | 14,369,693 |
| 2014-12-22 | 2014-12-18 | 167.940 | 81,668 | +1,065 | 0.00% | 13,715,304 |
| 2014-11-14 | 2014-11-12 | 180.063 | 80,603 | +1,064 | 0.00% | 14,513,617 |
| 2014-11-10 | 2014-11-06 | 182.318 | 79,539 | -532 | 0.00% | 14,501,429 |
| 2014-11-06 | 2014-11-04 | 181.661 | 80,071 | -532 | 0.00% | 14,545,748 |
| 2014-11-04 | 2014-10-31 | 181.379 | 80,603 | -1,065 | 0.00% | 14,619,667 |
| 2014-10-31 | 2014-10-29 | 176.586 | 81,668 | -532 | 0.00% | 14,421,408 |
| 2014-10-27 | 2014-10-23 | 165.590 | 82,200 | +532 | 0.00% | 13,611,522 |
| 2014-10-23 | 2014-10-21 | 171.417 | 81,668 | +1,065 | 0.00% | 13,999,280 |
| 2014-09-26 | 2014-09-24 | 178.371 | 80,603 | +1,064 | 0.00% | 14,377,268 |
| 2014-09-04 | 2014-09-02 | 187.030 | 79,539 | +1,204 | 0.00% | 14,876,192 |
| 2014-09-01 | 2014-08-28 | 182.068 | 78,335 | -1,048 | 0.00% | 14,262,308 |
| 2014-08-19 | 2014-08-15 | 178.251 | 79,383 | -2,620 | 0.00% | 14,150,115 |
| 2014-07-28 | 2014-07-24 | 162.506 | 82,003 | -524 | 0.00% | 13,326,005 |
| 2014-07-24 | 2014-07-22 | 159.071 | 82,527 | -1,048 | 0.00% | 13,127,658 |
| 2014-07-16 | 2014-07-14 | 149.910 | 83,575 | -524 | 0.00% | 12,528,762 |
| 2014-05-28 | 2014-05-26 | 150.482 | 84,099 | +524 | 0.00% | 12,655,386 |
| 2014-05-27 | 2014-05-23 | 150.579 | 83,575 | +1,749 | 0.00% | 12,584,679 |
| 2014-05-22 | 2014-05-20 | 152.139 | 81,826 | -513 | 0.00% | 12,448,915 |
| 2014-03-26 | 2014-03-24 | 130.990 | 82,339 | -2,566 | 0.00% | 10,785,546 |
| 2014-03-25 | 2014-03-21 | 125.727 | 84,905 | +1,540 | 0.00% | 10,674,812 |
| 2014-03-21 | 2014-03-19 | 135.473 | 83,365 | -1,026 | 0.00% | 11,293,689 |
| 2014-03-18 | 2014-03-14 | 135.473 | 84,391 | +1,026 | 0.00% | 11,432,684 |
| 2014-03-04 | 2014-02-28 | 143.757 | 83,365 | +513 | 0.00% | 11,984,310 |
| 2014-02-25 | 2014-02-21 | 144.147 | 82,852 | -2,053 | 0.00% | 11,942,863 |
| 2014-02-05 | 2014-01-30 | 144.342 | 84,905 | +1,027 | 0.00% | 12,255,347 |
| 2014-01-29 | 2014-01-27 | 146.096 | 83,878 | +1,026 | 0.00% | 12,254,257 |
| 2014-01-03 | 2013-12-31 | 156.720 | 82,852 | -6,670 | 0.00% | 12,984,532 |
| 2013-12-23 | 2013-12-19 | 154.868 | 89,522 | +513 | 0.00% | 13,864,077 |
| 2013-12-16 | 2013-12-12 | 157.792 | 89,009 | -513 | 0.00% | 14,044,880 |
| 2013-12-13 | 2013-12-11 | 158.669 | 89,522 | +2,565 | 0.00% | 14,204,353 |
| 2013-12-09 | 2013-12-05 | 165.004 | 86,957 | -2,565 | 0.00% | 14,348,245 |
| 2013-11-20 | 2013-11-18 | 161.788 | 89,522 | -513 | 0.00% | 14,483,554 |
| 2013-11-19 | 2013-11-15 | 157.889 | 90,035 | +513 | 0.00% | 14,215,550 |
| 2013-10-28 | 2013-10-24 | 155.745 | 89,522 | +513 | 0.00% | 13,942,602 |
| 2013-10-25 | 2013-10-23 | 156.232 | 89,009 | +2,565 | 0.00% | 13,906,080 |
| 2013-10-24 | 2013-10-22 | 160.131 | 86,444 | +513 | 0.00% | 13,842,346 |
| 2013-10-08 | 2013-10-04 | 163.737 | 85,931 | +1,540 | 0.00% | 14,070,075 |
| 2013-09-27 | 2013-09-25 | 172.119 | 84,391 | -1,027 | 0.00% | 14,525,266 |
| 2013-09-18 | 2013-09-16 | 172.119 | 85,418 | -513 | 0.00% | 14,702,032 |
| 2013-09-05 | 2013-09-03 | 170.531 | 85,931 | +1,705 | 0.00% | 14,653,880 |
| 2013-07-25 | 2013-07-23 | 166.852 | 84,226 | -5,028 | 0.00% | 14,053,250 |
| 2013-07-22 | 2013-07-18 | 162.675 | 89,254 | -503 | 0.00% | 14,519,432 |
| 2013-07-11 | 2013-07-09 | 159.692 | 89,757 | -2,012 | 0.00% | 14,333,509 |
| 2013-06-24 | 2013-06-20 | 149.252 | 91,769 | +503 | 0.00% | 13,696,681 |
| 2013-06-17 | 2013-06-13 | 151.141 | 91,266 | +503 | 0.00% | 13,794,033 |
| 2013-06-04 | 2013-05-31 | 167.584 | 90,763 | +1,959 | 0.00% | 15,210,440 |
| 2013-05-31 | 2013-05-29 | 167.991 | 88,804 | +4,919 | 0.00% | 14,918,243 |
| 2013-03-21 | 2013-03-19 | 163.316 | 83,885 | +492 | 0.00% | 13,699,745 |
| 2013-03-20 | 2013-03-18 | 164.637 | 83,393 | +492 | 0.00% | 13,729,569 |
| 2013-02-21 | 2013-02-19 | 173.174 | 82,901 | -984 | 0.00% | 14,356,271 |
| 2013-01-29 | 2013-01-25 | 170.735 | 83,885 | +984 | 0.00% | 14,322,073 |
| 2013-01-28 | 2013-01-24 | 172.869 | 82,901 | +984 | 0.00% | 14,330,996 |
| 2013-01-18 | 2013-01-16 | 177.950 | 81,917 | +984 | 0.00% | 14,577,145 |
| 2012-11-26 | 2012-11-22 | 179.271 | 80,933 | -984 | 0.00% | 14,508,967 |
| 2012-11-23 | 2012-11-21 | 176.426 | 81,917 | -984 | 0.00% | 14,452,269 |
| 2012-11-19 | 2012-11-15 | 170.938 | 82,901 | +984 | 0.00% | 14,170,920 |
| 2012-11-15 | 2012-11-13 | 173.072 | 81,917 | +984 | 0.00% | 14,177,543 |
| 2012-11-07 | 2012-11-05 | 177.340 | 80,933 | -984 | 0.00% | 14,352,692 |
| 2012-11-06 | 2012-11-02 | 178.458 | 81,917 | -1,476 | 0.00% | 14,618,770 |
| 2012-10-26 | 2012-10-24 | 177.544 | 83,393 | -984 | 0.00% | 14,805,899 |
| 2012-10-19 | 2012-10-17 | 169.312 | 84,377 | +1,476 | 0.00% | 14,286,024 |
| 2012-10-18 | 2012-10-16 | 170.125 | 82,901 | +984 | 0.00% | 14,103,520 |
| 2012-10-10 | 2012-10-08 | 172.157 | 81,917 | +984 | 0.00% | 14,102,618 |
| 2012-09-26 | 2012-09-24 | 174.800 | 80,933 | -984 | 0.00% | 14,147,066 |
| 2012-09-24 | 2012-09-20 | 171.954 | 81,917 | -984 | 0.00% | 14,085,968 |
| 2012-09-21 | 2012-09-19 | 172.869 | 82,901 | -984 | 0.00% | 14,330,996 |
| 2012-09-07 | 2012-09-05 | 171.275 | 83,885 | +1,968 | 0.00% | 14,367,415 |
| 2012-09-06 | 2012-09-04 | 171.897 | 81,917 | +1,620 | 0.00% | 14,081,303 |
| 2012-09-04 | 2012-08-31 | 171.690 | 80,297 | +964 | 0.00% | 13,786,180 |
| 2012-08-21 | 2012-08-17 | 173.452 | 79,333 | +1,929 | 0.00% | 13,760,496 |
| 2012-08-15 | 2012-08-13 | 187.864 | 77,404 | -964 | 0.00% | 14,541,389 |
| 2012-07-05 | 2012-07-03 | 179.051 | 78,368 | -965 | 0.00% | 14,031,865 |
| 2012-06-25 | 2012-06-21 | 170.031 | 79,333 | -1,929 | 0.00% | 13,489,070 |
| 2012-06-15 | 2012-06-13 | 165.262 | 81,262 | +1,929 | 0.00% | 13,429,508 |
| 2012-05-21 | 2012-05-17 | 178.448 | 79,333 | +1,668 | 0.00% | 14,156,814 |
| 2012-05-07 | 2012-05-03 | 188.615 | 77,665 | -944 | 0.00% | 14,648,765 |
| 2012-04-05 | 2012-04-02 | 179.083 | 78,609 | -1,416 | 0.00% | 14,077,567 |
| 2012-03-23 | 2012-03-21 | 176.118 | 80,025 | -473 | 0.00% | 14,093,851 |
| 2012-03-21 | 2012-03-19 | 172.941 | 80,498 | +1,417 | 0.00% | 13,921,403 |
| 2012-03-16 | 2012-03-14 | 178.342 | 79,081 | +1,416 | 0.00% | 14,103,470 |
| 2012-03-14 | 2012-03-12 | 185.226 | 77,665 | -1,888 | 0.00% | 14,385,564 |
| 2012-03-07 | 2012-03-05 | 171.352 | 79,553 | +944 | 0.00% | 13,631,599 |
| 2012-03-05 | 2012-03-01 | 172.411 | 78,609 | -944 | 0.00% | 13,553,093 |
| 2012-02-17 | 2012-02-15 | 172.094 | 79,553 | -1,417 | 0.00% | 13,690,574 |
| 2012-02-08 | 2012-02-06 | 164.469 | 80,970 | +945 | 0.00% | 13,317,029 |
| 2012-02-03 | 2012-02-01 | 168.811 | 80,025 | -473 | 0.00% | 13,509,079 |
| 2012-01-31 | 2012-01-27 | 167.328 | 80,498 | -3,304 | 0.00% | 13,469,576 |
| 2011-12-12 | 2011-12-08 | 160.021 | 83,802 | -945 | 0.00% | 13,410,056 |
| 2011-11-02 | 2011-10-31 | 158.114 | 84,747 | +945 | 0.00% | 13,399,725 |
| 2011-11-01 | 2011-10-28 | 158.114 | 83,802 | +1,888 | 0.00% | 13,250,307 |
| 2011-09-28 | 2011-09-26 | 160.127 | 81,914 | -1,416 | 0.00% | 13,116,612 |
| 2011-09-26 | 2011-09-22 | 164.363 | 83,330 | +944 | 0.00% | 13,696,350 |
| 2011-09-23 | 2011-09-21 | 169.023 | 82,386 | -1,889 | 0.00% | 13,925,091 |
| 2011-09-22 | 2011-09-20 | 169.764 | 84,275 | -944 | 0.00% | 14,306,850 |
| 2011-09-09 | 2011-09-07 | 174.766 | 85,219 | -236 | 0.00% | 14,893,354 |
| 2011-09-08 | 2011-09-06 | 172.821 | 85,455 | +1,669 | 0.00% | 14,768,453 |
| 2011-09-02 | 2011-08-31 | 170.661 | 83,786 | -2,777 | 0.00% | 14,299,014 |
| 2011-09-01 | 2011-08-30 | 169.797 | 86,563 | -1,389 | 0.00% | 14,698,140 |
| 2011-08-31 | 2011-08-29 | 168.393 | 87,952 | -694 | 0.00% | 14,810,489 |
| 2011-08-30 | 2011-08-26 | 168.069 | 88,646 | -695 | 0.00% | 14,898,628 |
| 2011-08-29 | 2011-08-25 | 169.905 | 89,341 | -1,389 | 0.00% | 15,179,487 |
| 2011-08-26 | 2011-08-24 | 167.745 | 90,730 | -2,314 | 0.00% | 15,219,484 |
| 2011-08-02 | 2011-07-29 | 167.529 | 93,044 | -463 | 0.00% | 15,587,545 |
| 2011-07-25 | 2011-07-21 | 164.288 | 93,507 | -231 | 0.00% | 15,362,111 |
| 2011-05-31 | 2011-05-27 | 151.327 | 93,738 | -926 | 0.00% | 14,185,066 |
| 2011-05-13 | 2011-05-11 | 159.607 | 94,664 | +2,092 | 0.00% | 15,109,062 |
| 2011-04-01 | 2011-03-30 | 158.724 | 92,572 | -452 | 0.00% | 14,693,363 |
| 2011-03-21 | 2011-03-17 | 152.870 | 93,024 | +1,810 | 0.00% | 14,220,534 |
| 2011-03-11 | 2011-03-09 | 166.676 | 91,214 | -905 | 0.00% | 15,203,218 |
| 2011-03-07 | 2011-03-03 | 162.810 | 92,119 | +905 | 0.00% | 14,997,936 |
| 2011-02-15 | 2011-02-11 | 161.375 | 91,214 | +1,358 | 0.00% | 14,719,617 |
| 2011-02-14 | 2011-02-10 | 162.369 | 89,856 | -2,489 | 0.00% | 14,589,796 |
| 2011-02-10 | 2011-02-08 | 168.333 | 92,345 | +1,358 | 0.00% | 15,544,729 |
| 2011-01-20 | 2011-01-18 | 169.769 | 90,987 | +1,584 | 0.00% | 15,446,782 |
| 2011-01-19 | 2011-01-17 | 171.426 | 89,403 | +3,169 | 0.00% | 15,325,992 |
| 2011-01-10 | 2011-01-06 | 171.095 | 86,234 | +452 | 0.00% | 14,754,169 |
| 2011-01-04 | 2010-12-31 | 170.542 | 85,782 | -905 | 0.00% | 14,629,459 |
| 2010-12-17 | 2010-12-15 | 170.211 | 86,687 | +905 | 0.00% | 14,755,075 |
| 2010-12-16 | 2010-12-14 | 170.984 | 85,782 | +906 | 0.00% | 14,667,359 |
| 2010-12-02 | 2010-11-30 | 171.095 | 84,876 | +905 | 0.00% | 14,521,822 |
| 2010-11-25 | 2010-11-23 | 171.868 | 83,971 | +453 | 0.00% | 14,431,907 |
| 2010-11-22 | 2010-11-18 | 171.978 | 83,518 | +452 | 0.00% | 14,363,276 |
| 2010-11-04 | 2010-11-02 | 174.850 | 83,066 | +906 | 0.00% | 14,524,093 |
| 2010-11-02 | 2010-10-29 | 174.408 | 82,160 | +2,037 | 0.00% | 14,329,379 |
| 2010-11-01 | 2010-10-28 | 173.745 | 80,123 | +452 | 0.00% | 13,921,009 |
| 2010-10-29 | 2010-10-27 | 174.408 | 79,671 | +906 | 0.00% | 13,895,277 |
| 2010-10-26 | 2010-10-22 | 177.611 | 78,765 | +226 | 0.00% | 13,989,562 |
| 2010-10-25 | 2010-10-21 | 178.937 | 78,539 | +1,358 | 0.00% | 14,053,522 |
| 2010-10-22 | 2010-10-20 | 181.698 | 77,181 | +46,173 | 0.00% | 14,023,651 |
| 2010-10-13 | 2010-10-11 | 181.477 | 31,008 | +905 | 0.00% | 5,627,249 |
| 2010-09-13 | 2010-09-09 | 171.095 | 30,103 | +906 | 0.00% | 5,150,460 |
| 2010-09-09 | 2010-09-07 | 184.459 | 29,197 | +524 | 0.00% | 5,385,642 |
| 2010-09-03 | 2010-09-01 | 178.160 | 28,673 | +889 | 0.00% | 5,108,386 |
| 2010-08-06 | 2010-08-04 | 182.659 | 27,784 | -889 | 0.00% | 5,075,001 |
| 2010-07-19 | 2010-07-15 | 175.348 | 28,673 | -445 | 0.00% | 5,027,761 |
| 2010-06-28 | 2010-06-24 | 178.498 | 29,118 | -1,778 | 0.00% | 5,197,492 |
| 2010-06-25 | 2010-06-23 | 179.285 | 30,896 | -1,778 | 0.00% | 5,539,186 |
| 2010-06-14 | 2010-06-10 | 173.099 | 32,674 | -445 | 0.00% | 5,655,829 |
| 2010-05-18 | 2010-05-14 | 167.475 | 33,119 | -889 | 0.00% | 5,546,606 |
| 2010-05-17 | 2010-05-13 | 170.399 | 34,008 | +889 | 0.00% | 5,794,942 |
| 2010-05-13 | 2010-05-11 | 169.949 | 33,119 | +1,779 | 0.00% | 5,628,557 |
| 2010-05-11 | 2010-05-07 | 167.250 | 31,340 | +444 | 0.00% | 5,241,618 |
| 2010-05-07 | 2010-05-05 | 173.519 | 30,896 | +5,779 | 0.00% | 5,361,032 |
| 2010-05-06 | 2010-05-04 | 175.698 | 25,117 | +1,356 | 0.00% | 4,412,998 |
| 2010-04-21 | 2010-04-19 | 178.106 | 23,761 | +1,744 | 0.00% | 4,231,978 |
| 2010-04-13 | 2010-04-09 | 181.891 | 22,017 | -1,308 | 0.00% | 4,004,687 |
| 2010-03-29 | 2010-03-25 | 170.422 | 23,325 | +17,003 | 0.00% | 3,975,097 |
| 2009-11-18 | 2009-11-16 | 169.963 | 6,322 | +436 | 0.00% | 1,074,509 |
| 2009-11-06 | 2009-11-04 | 169.505 | 5,886 | -2,180 | 0.00% | 997,704 |
| 2009-10-29 | 2009-10-27 | 173.748 | 8,066 | +436 | 0.00% | 1,401,452 |
| 2009-10-19 | 2009-10-15 | 179.712 | 7,630 | -436 | 0.00% | 1,371,200 |
| 2009-10-16 | 2009-10-14 | 181.203 | 8,066 | -872 | 0.00% | 1,461,580 |
| 2009-10-09 | 2009-10-07 | 178.794 | 8,938 | -218 | 0.00% | 1,598,062 |
| 2009-10-06 | 2009-10-02 | 169.734 | 9,156 | +872 | 0.00% | 1,554,085 |
| 2009-09-30 | 2009-09-28 | 173.863 | 8,284 | +218 | 0.00% | 1,440,279 |
| 2009-09-29 | 2009-09-25 | 179.597 | 8,066 | +436 | 0.00% | 1,448,629 |
| 2009-09-28 | 2009-09-24 | 180.858 | 7,630 | +436 | 0.00% | 1,379,950 |
| 2009-09-14 | 2009-09-10 | 185.703 | 7,194 | +121 | 0.00% | 1,335,949 |
| 2009-08-31 | 2009-08-27 | 182.554 | 7,073 | +2,144 | 0.00% | 1,291,203 |
| 2009-08-27 | 2009-08-25 | 183.604 | 4,929 | +428 | 0.00% | 904,982 |
| 2009-08-24 | 2009-08-20 | 193.285 | 4,501 | +215 | 0.00% | 869,977 |
| 2009-08-19 | 2009-08-17 | 195.968 | 4,286 | +428 | 0.00% | 839,920 |
| 2009-08-03 | 2009-07-30 | 190.019 | 3,858 | -428 | 0.00% | 733,094 |
| 2009-07-31 | 2009-07-29 | 191.886 | 4,286 | -1,715 | 0.00% | 822,422 |
| 2009-07-24 | 2009-07-22 | 175.788 | 6,001 | +2,143 | 0.00% | 1,054,905 |
| 2009-07-21 | 2009-07-17 | 178.704 | 3,858 | -1,286 | 0.00% | 689,441 |
| 2009-07-10 | 2009-07-08 | 172.289 | 5,144 | +1,286 | 0.00% | 886,253 |
| 2009-06-30 | 2009-06-26 | 183.604 | 3,858 | -643 | 0.00% | 708,343 |
| 2009-06-19 | 2009-06-17 | 180.104 | 4,501 | +215 | 0.00% | 810,649 |
| 2009-06-11 | 2009-06-09 | 185.120 | 4,286 | -858 | 0.00% | 793,424 |
| 2009-05-25 | 2009-05-21 | 175.415 | 5,144 | +99 | 0.00% | 902,337 |
| 2009-05-21 | 2009-05-19 | 176.367 | 5,045 | -421 | 0.00% | 889,770 |
| 2009-05-18 | 2009-05-14 | 173.988 | 5,466 | +421 | 0.00% | 951,020 |
| 2009-05-05 | 2009-04-30 | 160.074 | 5,045 | +841 | 0.00% | 807,573 |
| 2009-04-24 | 2009-04-22 | 163.047 | 4,204 | -841 | 0.00% | 685,450 |
| 2009-04-21 | 2009-04-17 | 176.010 | 5,045 | +420 | 0.00% | 887,970 |
| 2009-03-31 | 2009-03-27 | 165.663 | 4,625 | +421 | 0.00% | 766,194 |
| 2009-03-24 | 2009-03-20 | 150.084 | 4,204 | +420 | 0.00% | 630,954 |
| 2008-12-12 | 2008-12-10 | 195.633 | 3,784 | -841 | 0.00% | 740,274 |
| 2008-12-10 | 2008-12-08 | 193.611 | 4,625 | -420 | 0.00% | 895,451 |
| 2008-12-01 | 2008-11-27 | 165.307 | 5,045 | +420 | 0.00% | 833,972 |
| 2008-11-18 | 2008-11-14 | 161.858 | 4,625 | -4,624 | 0.00% | 748,593 |
| 2008-11-17 | 2008-11-13 | 156.149 | 9,249 | -2,943 | 0.00% | 1,444,226 |
| 2008-11-12 | 2008-11-10 | 170.777 | 12,192 | -841 | 0.00% | 2,082,117 |
| 2008-11-11 | 2008-11-07 | 161.977 | 13,033 | +841 | 0.00% | 2,111,043 |
| 2008-11-07 | 2008-11-05 | 170.302 | 12,192 | -841 | 0.00% | 2,076,317 |
| 2008-11-05 | 2008-11-03 | 168.399 | 13,033 | -211 | 0.00% | 2,194,741 |
| 2008-10-29 | 2008-10-27 | 127.964 | 13,244 | +211 | 0.00% | 1,694,756 |
| 2008-10-28 | 2008-10-24 | 136.765 | 13,033 | -2,103 | 0.00% | 1,782,452 |
| 2008-10-22 | 2008-10-20 | 169.112 | 15,136 | +841 | 0.00% | 2,559,684 |
| 2008-10-16 | 2008-10-14 | 183.027 | 14,295 | -841 | 0.00% | 2,616,366 |
| 2008-10-15 | 2008-10-13 | 177.913 | 15,136 | +421 | 0.00% | 2,692,888 |
| 2008-09-24 | 2008-09-22 | 199.795 | 14,715 | -841 | 0.00% | 2,939,986 |
| 2008-09-23 | 2008-09-19 | 199.795 | 15,556 | -841 | 0.00% | 3,108,013 |
| 2008-09-19 | 2008-09-17 | 166.972 | 16,397 | +841 | 0.00% | 2,737,834 |
| 2008-09-16 | 2008-09-11 | 186.387 | 15,556 | +841 | 0.00% | 2,899,432 |
| 2008-09-12 | 2008-09-10 | 196.795 | 14,715 | +256 | 0.00% | 2,895,844 |
| 2008-09-09 | 2008-09-05 | 198.490 | 14,459 | +1,652 | 0.00% | 2,869,964 |
| 2008-09-02 | 2008-08-29 | 216.886 | 12,807 | +827 | 0.00% | 2,777,664 |
| 2008-09-01 | 2008-08-28 | 218.944 | 11,980 | +206 | 0.00% | 2,622,948 |
| 2008-07-25 | 2008-07-23 | 266.267 | 11,774 | -826 | 0.00% | 3,135,025 |
| 2008-07-07 | 2008-07-03 | 246.418 | 12,600 | +826 | 0.00% | 3,104,864 |
| 2008-06-13 | 2008-06-11 | 263.604 | 11,774 | +207 | 0.00% | 3,103,675 |
| 2008-06-12 | 2008-06-10 | 267.235 | 11,567 | +413 | 0.00% | 3,091,107 |
| 2008-05-02 | 2008-04-29 | 332.115 | 11,154 | +98 | 0.00% | 3,704,411 |
| 2008-04-09 | 2008-04-07 | 313.556 | 11,056 | -819 | 0.00% | 3,466,672 |
| 2008-03-26 | 2008-03-20 | 254.459 | 11,875 | +819 | 0.00% | 3,021,698 |
| 2008-01-24 | 2008-01-22 | 265.936 | 11,056 | +819 | 0.00% | 2,940,191 |
| 2008-01-18 | 2008-01-16 | 289.380 | 10,237 | -410 | 0.00% | 2,962,380 |
| 2008-01-17 | 2008-01-15 | 304.764 | 10,647 | +410 | 0.00% | 3,244,827 |
| 2007-11-26 | 2007-11-22 | 308.916 | 10,237 | +3,276 | 0.00% | 3,162,372 |
| 2007-11-16 | 2007-11-14 | 343.837 | 6,961 | -1,638 | 0.00% | 2,393,448 |
| 2007-11-05 | 2007-11-01 | 384.619 | 8,599 | -2,457 | 0.00% | 3,307,335 |
| 2007-10-25 | 2007-10-23 | 365.571 | 11,056 | -410 | 0.00% | 4,041,750 |
| 2007-10-11 | 2007-10-09 | 316.730 | 11,466 | -409 | 0.00% | 3,631,630 |
| 2007-10-08 | 2007-10-04 | 309.160 | 11,875 | -4,505 | 0.00% | 3,671,276 |
| 2007-10-05 | 2007-10-03 | 316.975 | 16,380 | -409 | 0.00% | 5,192,043 |
| 2007-09-27 | 2007-09-24 | 288.403 | 16,789 | -4,095 | 0.00% | 4,841,996 |
| 2007-09-03 | 2007-08-30 | 251.518 | 20,884 | +181 | 0.00% | 5,252,707 |
| 2007-08-21 | 2007-08-17 | 199.539 | 20,703 | +406 | 0.00% | 4,131,065 |
| 2007-08-16 | 2007-08-14 | 212.965 | 20,297 | +406 | 0.00% | 4,322,556 |
| 2007-06-26 | 2007-06-22 | 208.531 | 19,891 | 0.00% | 4,147,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy