History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.800 | 6,500 | +0 | 0.00% | 551,200 |
| 2025-10-13 | 2025-10-09 | 84.350 | 6,500 | +0 | 0.00% | 548,275 |
| 2025-10-10 | 2025-10-08 | 83.200 | 6,500 | +0 | 0.00% | 540,800 |
| 2025-10-09 | 2025-10-06 | 83.850 | 6,500 | +0 | 0.00% | 545,025 |
| 2025-10-08 | 2025-10-03 | 84.550 | 6,500 | +0 | 0.00% | 549,575 |
| 2025-10-06 | 2025-10-02 | 84.950 | 6,500 | +0 | 0.00% | 552,175 |
| 2025-10-03 | 2025-09-30 | 84.500 | 6,500 | +0 | 0.00% | 549,250 |
| 2025-10-02 | 2025-09-29 | 84.900 | 6,500 | +0 | 0.00% | 551,850 |
| 2025-09-30 | 2025-09-26 | 85.000 | 6,500 | +0 | 0.00% | 552,500 |
| 2025-09-29 | 2025-09-25 | 85.100 | 6,500 | +0 | 0.00% | 553,150 |
| 2025-09-26 | 2025-09-24 | 85.700 | 6,500 | +0 | 0.00% | 557,050 |
| 2025-09-25 | 2025-09-23 | 85.150 | 6,500 | +0 | 0.00% | 553,475 |
| 2025-09-24 | 2025-09-22 | 85.400 | 6,500 | +0 | 0.00% | 555,100 |
| 2025-09-23 | 2025-09-19 | 85.950 | 6,500 | +0 | 0.00% | 558,675 |
| 2025-09-22 | 2025-09-18 | 86.200 | 6,500 | +0 | 0.00% | 560,300 |
| 2025-09-19 | 2025-09-17 | 86.600 | 6,500 | +0 | 0.00% | 562,900 |
| 2025-09-18 | 2025-09-16 | 87.100 | 6,500 | +0 | 0.00% | 566,150 |
| 2025-09-17 | 2025-09-15 | 87.650 | 6,500 | +0 | 0.00% | 569,725 |
| 2025-09-16 | 2025-09-12 | 87.850 | 6,500 | +0 | 0.00% | 571,025 |
| 2025-09-15 | 2025-09-11 | 87.300 | 6,500 | +0 | 0.00% | 567,450 |
| 2025-09-12 | 2025-09-10 | 87.050 | 6,500 | +0 | 0.00% | 565,825 |
| 2025-09-11 | 2025-09-09 | 86.750 | 6,500 | +0 | 0.00% | 563,875 |
| 2025-09-10 | 2025-09-08 | 85.600 | 6,500 | +0 | 0.00% | 556,400 |
| 2025-09-09 | 2025-09-05 | 85.850 | 6,500 | +0 | 0.00% | 558,025 |
| 2025-09-08 | 2025-09-04 | 85.400 | 6,500 | +0 | 0.00% | 555,100 |
| 2025-09-05 | 2025-09-03 | 85.700 | 6,500 | +0 | 0.00% | 557,050 |
| 2025-09-04 | 2025-09-02 | 85.600 | 6,500 | +0 | 0.00% | 556,400 |
| 2025-09-03 | 2025-09-01 | 86.550 | 6,500 | +0 | 0.00% | 562,575 |
| 2025-09-02 | 2025-08-29 | 92.287 | 6,500 | +0 | 0.00% | 599,867 |
| 2025-09-01 | 2025-08-28 | 92.339 | 6,500 | +200 | 0.00% | 600,202 |
| 2025-08-29 | 2025-08-27 | 91.978 | 6,300 | +0 | 0.00% | 579,460 |
| 2025-08-28 | 2025-08-26 | 92.906 | 6,300 | +0 | 0.00% | 585,309 |
| 2025-08-27 | 2025-08-25 | 93.216 | 6,300 | +0 | 0.00% | 587,259 |
| 2025-08-26 | 2025-08-22 | 92.648 | 6,300 | +0 | 0.00% | 583,684 |
| 2025-08-25 | 2025-08-21 | 92.236 | 6,300 | +0 | 0.00% | 581,085 |
| 2025-08-22 | 2025-08-20 | 91.204 | 6,300 | +0 | 0.00% | 574,585 |
| 2025-08-21 | 2025-08-19 | 90.894 | 6,300 | +0 | 0.00% | 572,635 |
| 2025-08-20 | 2025-08-18 | 91.256 | 6,300 | +0 | 0.00% | 574,910 |
| 2025-08-19 | 2025-08-15 | 91.049 | 6,300 | +0 | 0.00% | 573,610 |
| 2025-08-18 | 2025-08-14 | 91.204 | 6,300 | +0 | 0.00% | 574,585 |
| 2025-08-15 | 2025-08-13 | 91.617 | 6,300 | +0 | 0.00% | 577,185 |
| 2025-08-14 | 2025-08-12 | 91.101 | 6,300 | +0 | 0.00% | 573,935 |
| 2025-08-13 | 2025-08-11 | 90.275 | 6,300 | +0 | 0.00% | 568,735 |
| 2025-08-12 | 2025-08-08 | 89.656 | 6,300 | +0 | 0.00% | 564,835 |
| 2025-08-11 | 2025-08-07 | 88.676 | 6,300 | +0 | 0.00% | 558,660 |
| 2025-08-08 | 2025-08-06 | 88.264 | 6,300 | +0 | 0.00% | 556,060 |
| 2025-08-07 | 2025-08-05 | 88.315 | 6,300 | +0 | 0.00% | 556,385 |
| 2025-08-06 | 2025-08-04 | 88.212 | 6,300 | +0 | 0.00% | 555,735 |
| 2025-08-05 | 2025-08-01 | 88.625 | 6,300 | +0 | 0.00% | 558,335 |
| 2025-08-04 | 2025-07-31 | 88.831 | 6,300 | +0 | 0.00% | 559,635 |
| 2025-08-01 | 2025-07-30 | 89.760 | 6,300 | +0 | 0.00% | 565,485 |
| 2025-07-31 | 2025-07-29 | 89.244 | 6,300 | +0 | 0.00% | 562,235 |
| 2025-07-30 | 2025-07-28 | 89.553 | 6,300 | +0 | 0.00% | 564,185 |
| 2025-07-29 | 2025-07-25 | 89.295 | 6,300 | +0 | 0.00% | 562,560 |
| 2025-07-28 | 2025-07-24 | 90.069 | 6,300 | +0 | 0.00% | 567,435 |
| 2025-07-25 | 2025-07-23 | 90.121 | 6,300 | +0 | 0.00% | 567,760 |
| 2025-07-24 | 2025-07-22 | 89.553 | 6,300 | +0 | 0.00% | 564,185 |
| 2025-07-23 | 2025-07-21 | 89.605 | 6,300 | +0 | 0.00% | 564,510 |
| 2025-07-22 | 2025-07-18 | 90.121 | 6,300 | +0 | 0.00% | 567,760 |
| 2025-07-21 | 2025-07-17 | 90.121 | 6,300 | +0 | 0.00% | 567,760 |
| 2025-07-18 | 2025-07-16 | 90.430 | 6,300 | +0 | 0.00% | 569,710 |
| 2025-07-17 | 2025-07-15 | 90.017 | 6,300 | +0 | 0.00% | 567,110 |
| 2025-07-16 | 2025-07-14 | 89.347 | 6,300 | +0 | 0.00% | 562,885 |
| 2025-07-15 | 2025-07-11 | 89.760 | 6,300 | +0 | 0.00% | 565,485 |
| 2025-07-14 | 2025-07-10 | 88.883 | 6,300 | +0 | 0.00% | 559,960 |
| 2025-07-11 | 2025-07-09 | 88.779 | 6,300 | +0 | 0.00% | 559,310 |
| 2025-07-10 | 2025-07-08 | 88.728 | 6,300 | +0 | 0.00% | 558,985 |
| 2025-07-09 | 2025-07-07 | 88.676 | 6,300 | +0 | 0.00% | 558,660 |
| 2025-07-08 | 2025-07-04 | 88.625 | 6,300 | +0 | 0.00% | 558,335 |
| 2025-07-07 | 2025-07-03 | 89.089 | 6,300 | +0 | 0.00% | 561,260 |
| 2025-07-04 | 2025-07-02 | 89.656 | 6,300 | +0 | 0.00% | 564,835 |
| 2025-07-03 | 2025-06-30 | 89.863 | 6,300 | +0 | 0.00% | 566,135 |
| 2025-07-02 | 2025-06-27 | 89.089 | 6,300 | +0 | 0.00% | 561,260 |
| 2025-06-30 | 2025-06-26 | 89.656 | 6,300 | +0 | 0.00% | 564,835 |
| 2025-06-27 | 2025-06-25 | 90.172 | 6,300 | +0 | 0.00% | 568,085 |
| 2025-06-26 | 2025-06-24 | 89.760 | 6,300 | +0 | 0.00% | 565,485 |
| 2025-06-25 | 2025-06-23 | 88.831 | 6,300 | +0 | 0.00% | 559,635 |
| 2025-06-24 | 2025-06-20 | 89.140 | 6,300 | +0 | 0.00% | 561,585 |
| 2025-06-23 | 2025-06-19 | 88.521 | 6,300 | +0 | 0.00% | 557,685 |
| 2025-06-20 | 2025-06-18 | 89.502 | 6,300 | +0 | 0.00% | 563,860 |
| 2025-06-19 | 2025-06-17 | 89.811 | 6,300 | +0 | 0.00% | 565,810 |
| 2025-06-18 | 2025-06-16 | 90.172 | 6,300 | +0 | 0.00% | 568,085 |
| 2025-06-17 | 2025-06-13 | 90.688 | 6,300 | +0 | 0.00% | 571,335 |
| 2025-06-16 | 2025-06-12 | 90.121 | 6,300 | +0 | 0.00% | 567,760 |
| 2025-06-13 | 2025-06-11 | 91.101 | 6,300 | +0 | 0.00% | 573,935 |
| 2025-06-12 | 2025-06-10 | 90.275 | 6,300 | +0 | 0.00% | 568,735 |
| 2025-06-11 | 2025-06-09 | 90.379 | 6,300 | +0 | 0.00% | 569,385 |
| 2025-06-10 | 2025-06-06 | 90.688 | 6,300 | +0 | 0.00% | 571,335 |
| 2025-06-09 | 2025-06-05 | 94.672 | 6,300 | +0 | 0.00% | 596,434 |
| 2025-06-06 | 2025-06-04 | 94.301 | 6,300 | +176 | 0.00% | 594,094 |
| 2025-06-05 | 2025-06-03 | 94.566 | 6,124 | +0 | 0.00% | 579,122 |
| 2025-06-04 | 2025-06-02 | 93.451 | 6,124 | +0 | 0.00% | 572,297 |
| 2025-06-03 | 2025-05-30 | 93.398 | 6,124 | +0 | 0.00% | 571,972 |
| 2025-06-02 | 2025-05-29 | 94.407 | 6,124 | +0 | 0.00% | 578,147 |
| 2025-05-30 | 2025-05-28 | 94.301 | 6,124 | +0 | 0.00% | 577,497 |
| 2025-05-29 | 2025-05-27 | 94.194 | 6,124 | +0 | 0.00% | 576,847 |
| 2025-05-28 | 2025-05-26 | 93.611 | 6,124 | +0 | 0.00% | 573,272 |
| 2025-05-27 | 2025-05-23 | 92.019 | 6,124 | +0 | 0.00% | 563,522 |
| 2025-05-26 | 2025-05-22 | 92.231 | 6,124 | +0 | 0.00% | 564,822 |
| 2025-05-23 | 2025-05-21 | 93.505 | 6,124 | +0 | 0.00% | 572,622 |
| 2025-05-22 | 2025-05-20 | 93.505 | 6,124 | +0 | 0.00% | 572,622 |
| 2025-05-21 | 2025-05-19 | 91.913 | 6,124 | +0 | 0.00% | 562,872 |
| 2025-05-20 | 2025-05-16 | 91.063 | 6,124 | +0 | 0.00% | 557,673 |
| 2025-05-19 | 2025-05-15 | 90.427 | 6,124 | +0 | 0.00% | 553,773 |
| 2025-05-16 | 2025-05-14 | 90.214 | 6,124 | +0 | 0.00% | 552,473 |
| 2025-05-15 | 2025-05-13 | 88.516 | 6,124 | +0 | 0.00% | 542,073 |
| 2025-05-14 | 2025-05-12 | 89.418 | 6,124 | +0 | 0.00% | 547,598 |
| 2025-05-13 | 2025-05-09 | 88.675 | 6,124 | +0 | 0.00% | 543,048 |
| 2025-05-12 | 2025-05-08 | 88.622 | 6,124 | +0 | 0.00% | 542,723 |
| 2025-05-09 | 2025-05-07 | 88.092 | 6,124 | +0 | 0.00% | 539,474 |
| 2025-05-08 | 2025-05-06 | 87.773 | 6,124 | +0 | 0.00% | 537,524 |
| 2025-05-07 | 2025-05-02 | 86.765 | 6,124 | +0 | 0.00% | 531,349 |
| 2025-05-06 | 2025-04-30 | 86.022 | 6,124 | +0 | 0.00% | 526,799 |
| 2025-05-02 | 2025-04-29 | 86.447 | 6,124 | +0 | 0.00% | 529,399 |
| 2025-04-30 | 2025-04-28 | 86.606 | 6,124 | +0 | 0.00% | 530,374 |
| 2025-04-29 | 2025-04-25 | 85.810 | 6,124 | +0 | 0.00% | 525,499 |
| 2025-04-28 | 2025-04-24 | 85.969 | 6,124 | +0 | 0.00% | 526,474 |
| 2025-04-25 | 2025-04-23 | 86.022 | 6,124 | +0 | 0.00% | 526,799 |
| 2025-04-24 | 2025-04-22 | 87.986 | 6,124 | +0 | 0.00% | 538,824 |
| 2025-04-23 | 2025-04-17 | 88.675 | 6,124 | +0 | 0.00% | 543,048 |
| 2025-04-22 | 2025-04-16 | 88.357 | 6,124 | +0 | 0.00% | 541,099 |
| 2025-04-17 | 2025-04-15 | 87.933 | 6,124 | +0 | 0.00% | 538,499 |
| 2025-04-16 | 2025-04-14 | 86.659 | 6,124 | +0 | 0.00% | 530,699 |
| 2025-04-15 | 2025-04-11 | 85.969 | 6,124 | +0 | 0.00% | 526,474 |
| 2025-04-14 | 2025-04-10 | 85.385 | 6,124 | +0 | 0.00% | 522,899 |
| 2025-04-11 | 2025-04-09 | 83.846 | 6,124 | +0 | 0.00% | 513,475 |
| 2025-04-10 | 2025-04-08 | 83.475 | 6,124 | +0 | 0.00% | 511,200 |
| 2025-04-09 | 2025-04-07 | 83.581 | 6,124 | +0 | 0.00% | 511,850 |
| 2025-04-08 | 2025-04-03 | 88.729 | 6,124 | +0 | 0.00% | 543,373 |
| 2025-04-07 | 2025-04-02 | 88.994 | 6,124 | -942 | 0.00% | 544,998 |
| 2024-09-02 | 2024-08-29 | 82.962 | 7,066 | +241 | 0.00% | 586,212 |
| 2024-06-06 | 2024-06-04 | 86.530 | 6,825 | +216 | 0.00% | 590,566 |
| 2023-09-04 | 2023-08-30 | 77.830 | 6,609 | +239 | 0.00% | 514,379 |
| 2023-06-07 | 2023-06-05 | 79.745 | 6,370 | +214 | 0.00% | 507,976 |
| 2022-09-06 | 2022-09-02 | 65.968 | 6,156 | +261 | 0.00% | 406,101 |
| 2022-05-25 | 2022-05-23 | 70.011 | 5,895 | +271 | 0.00% | 412,717 |
| 2022-05-10 | 2022-05-05 | 68.678 | 5,624 | +750 | 0.00% | 386,244 |
| 2022-02-16 | 2022-02-14 | 73.679 | 4,874 | -375 | 0.00% | 359,109 |
| 2022-02-10 | 2022-02-08 | 75.012 | 5,249 | +375 | 0.00% | 393,739 |
| 2021-08-25 | 2021-08-23 | 70.337 | 4,874 | +156 | 0.00% | 342,821 |
| 2021-05-03 | 2021-04-29 | 74.726 | 4,718 | +160 | 0.00% | 352,557 |
| 2021-04-22 | 2021-04-20 | 74.655 | 4,558 | +351 | 0.00% | 340,276 |
| 2021-01-06 | 2021-01-04 | 62.533 | 4,207 | -351 | 0.00% | 263,077 |
| 2021-01-05 | 2020-12-31 | 63.032 | 4,558 | +351 | 0.00% | 287,301 |
| 2020-09-22 | 2020-09-18 | 74.797 | 4,207 | -2,805 | 0.00% | 314,672 |
| 2020-09-21 | 2020-09-17 | 74.726 | 7,012 | +2,805 | 0.00% | 523,979 |
| 2020-08-27 | 2020-08-25 | 85.428 | 4,207 | +109 | 0.00% | 359,397 |
| 2020-05-25 | 2020-05-21 | 87.151 | 4,098 | +126 | 0.00% | 357,145 |
| 2019-08-29 | 2019-08-27 | 101.121 | 3,972 | +91 | 0.00% | 401,652 |
| 2019-05-27 | 2019-05-23 | 113.634 | 3,881 | +74 | 0.00% | 441,012 |
| 2018-11-30 | 2018-11-28 | 122.460 | 3,807 | -317 | 0.00% | 466,204 |
| 2018-08-30 | 2018-08-28 | 120.023 | 4,124 | +100 | 0.00% | 494,975 |
| 2018-08-23 | 2018-08-21 | 119.215 | 4,024 | +310 | 0.00% | 479,723 |
| 2018-05-24 | 2018-05-21 | 121.108 | 3,714 | +80 | 0.00% | 449,794 |
| 2017-08-31 | 2017-08-29 | 153.861 | 3,634 | +198 | 0.00% | 559,129 |
| 2017-08-15 | 2017-08-11 | 153.162 | 3,436 | -1,431 | 0.00% | 526,265 |
| 2017-08-14 | 2017-08-10 | 151.939 | 4,867 | +565 | 0.00% | 739,489 |
| 2017-08-11 | 2017-08-09 | 147.835 | 4,302 | +8 | 0.00% | 635,988 |
| 2017-06-02 | 2017-05-31 | 153.169 | 4,294 | +61 | 0.00% | 657,706 |
| 2017-05-29 | 2017-05-25 | 153.877 | 4,233 | -282 | 0.00% | 651,362 |
| 2017-04-07 | 2017-04-05 | 153.700 | 4,515 | +1,411 | 0.00% | 693,956 |
| 2017-02-16 | 2017-02-14 | 155.738 | 3,104 | +1,693 | 0.00% | 483,410 |
| 2017-02-15 | 2017-02-13 | 157.066 | 1,411 | -1,693 | 0.00% | 221,621 |
| 2016-12-19 | 2016-12-15 | 144.930 | 3,104 | +282 | 0.00% | 449,862 |
| 2016-12-16 | 2016-12-14 | 145.639 | 2,822 | -282 | 0.00% | 410,992 |
| 2016-11-09 | 2016-11-07 | 156.181 | 3,104 | +1,129 | 0.00% | 484,784 |
| 2016-11-08 | 2016-11-04 | 154.675 | 1,975 | -1,129 | 0.00% | 305,482 |
| 2016-09-13 | 2016-09-09 | 173.632 | 3,104 | -1,411 | 0.00% | 538,955 |
| 2016-09-07 | 2016-09-05 | 170.177 | 4,515 | +564 | 0.00% | 768,351 |
| 2016-09-06 | 2016-09-02 | 168.406 | 3,951 | -564 | 0.00% | 665,371 |
| 2016-09-01 | 2016-08-30 | 174.304 | 4,515 | +70 | 0.00% | 786,983 |
| 2016-07-28 | 2016-07-26 | 175.924 | 4,445 | +1,389 | 0.00% | 781,981 |
| 2016-07-14 | 2016-07-12 | 163.956 | 3,056 | -1,389 | 0.00% | 501,048 |
| 2016-07-12 | 2016-07-08 | 157.387 | 4,445 | -1,667 | 0.00% | 699,583 |
| 2016-07-11 | 2016-07-07 | 159.186 | 6,112 | +1,667 | 0.00% | 972,947 |
| 2016-07-05 | 2016-06-30 | 159.546 | 4,445 | +1,389 | 0.00% | 709,183 |
| 2016-07-04 | 2016-06-29 | 157.836 | 3,056 | -278 | 0.00% | 482,348 |
| 2016-06-22 | 2016-06-20 | 153.697 | 3,334 | -1,389 | 0.00% | 512,426 |
| 2016-06-21 | 2016-06-17 | 152.797 | 4,723 | +1,389 | 0.00% | 721,661 |
| 2016-06-02 | 2016-05-31 | 161.594 | 3,334 | +44 | 0.00% | 538,755 |
| 2016-05-04 | 2016-04-29 | 162.232 | 3,290 | +274 | 0.00% | 533,745 |
| 2016-04-25 | 2016-04-21 | 167.613 | 3,016 | -274 | 0.00% | 505,520 |
| 2016-04-22 | 2016-04-20 | 161.777 | 3,290 | -274 | 0.00% | 532,245 |
| 2016-04-15 | 2016-04-13 | 161.321 | 3,564 | -274 | 0.00% | 574,946 |
| 2016-04-13 | 2016-04-11 | 156.396 | 3,838 | -548 | 0.00% | 600,248 |
| 2016-03-24 | 2016-03-22 | 152.840 | 4,386 | +548 | 0.00% | 670,354 |
| 2016-03-16 | 2016-03-14 | 157.126 | 3,838 | -274 | 0.00% | 603,048 |
| 2016-03-15 | 2016-03-11 | 155.940 | 4,112 | -274 | 0.00% | 641,226 |
| 2016-03-09 | 2016-03-07 | 154.390 | 4,386 | +548 | 0.00% | 677,154 |
| 2016-03-04 | 2016-03-02 | 155.484 | 3,838 | -1,097 | 0.00% | 596,748 |
| 2016-02-12 | 2016-02-05 | 154.299 | 4,935 | +1,097 | 0.00% | 761,464 |
| 2016-01-26 | 2016-01-22 | 150.742 | 3,838 | -274 | 0.00% | 578,548 |
| 2016-01-25 | 2016-01-21 | 145.909 | 4,112 | +274 | 0.00% | 599,978 |
| 2016-01-20 | 2016-01-18 | 146.091 | 3,838 | -2,741 | 0.00% | 560,698 |
| 2016-01-14 | 2016-01-12 | 145.271 | 6,579 | -2,742 | 0.00% | 955,735 |
| 2016-01-08 | 2016-01-06 | 150.469 | 9,321 | +274 | 0.00% | 1,402,518 |
| 2016-01-05 | 2015-12-31 | 159.588 | 9,047 | -4,660 | 0.00% | 1,443,792 |
| 2015-12-28 | 2015-12-22 | 161.138 | 13,707 | -274 | 0.00% | 2,208,721 |
| 2015-12-22 | 2015-12-18 | 160.682 | 13,981 | +274 | 0.00% | 2,246,498 |
| 2015-12-21 | 2015-12-17 | 162.506 | 13,707 | +274 | 0.00% | 2,227,471 |
| 2015-12-16 | 2015-12-14 | 160.226 | 13,433 | +274 | 0.00% | 2,152,319 |
| 2015-12-03 | 2015-12-01 | 164.877 | 13,159 | +274 | 0.00% | 2,169,618 |
| 2015-12-01 | 2015-11-27 | 161.959 | 12,885 | +274 | 0.00% | 2,086,841 |
| 2015-11-30 | 2015-11-26 | 164.330 | 12,611 | +1,371 | 0.00% | 2,072,365 |
| 2015-11-25 | 2015-11-23 | 166.792 | 11,240 | +274 | 0.00% | 1,874,744 |
| 2015-11-20 | 2015-11-18 | 164.695 | 10,966 | -548 | 0.00% | 1,806,042 |
| 2015-11-18 | 2015-11-16 | 163.327 | 11,514 | +4,386 | 0.00% | 1,880,545 |
| 2015-11-12 | 2015-11-10 | 165.333 | 7,128 | +274 | 0.00% | 1,178,494 |
| 2015-11-11 | 2015-11-09 | 166.336 | 6,854 | +275 | 0.00% | 1,140,068 |
| 2015-11-06 | 2015-11-04 | 173.267 | 6,579 | -275 | 0.00% | 1,139,923 |
| 2015-11-03 | 2015-10-30 | 169.254 | 6,854 | +275 | 0.00% | 1,160,069 |
| 2015-10-26 | 2015-10-22 | 169.163 | 6,579 | +548 | 0.00% | 1,112,924 |
| 2015-10-22 | 2015-10-19 | 175.000 | 6,031 | -548 | 0.00% | 1,055,422 |
| 2015-10-19 | 2015-10-15 | 170.896 | 6,579 | -549 | 0.00% | 1,124,324 |
| 2015-10-14 | 2015-10-12 | 169.893 | 7,128 | +549 | 0.00% | 1,210,995 |
| 2015-10-12 | 2015-10-08 | 169.710 | 6,579 | +274 | 0.00% | 1,116,524 |
| 2015-10-06 | 2015-10-02 | 171.990 | 6,305 | -549 | 0.00% | 1,084,398 |
| 2015-10-05 | 2015-09-30 | 167.430 | 6,854 | +275 | 0.00% | 1,147,569 |
| 2015-10-02 | 2015-09-29 | 167.886 | 6,579 | -823 | 0.00% | 1,104,525 |
| 2015-09-25 | 2015-09-23 | 173.996 | 7,402 | -4,112 | 0.00% | 1,287,921 |
| 2015-09-24 | 2015-09-22 | 176.823 | 11,514 | -274 | 0.00% | 2,035,944 |
| 2015-09-22 | 2015-09-18 | 168.069 | 11,788 | +3,838 | 0.00% | 1,981,196 |
| 2015-09-18 | 2015-09-16 | 170.531 | 7,950 | -4,661 | 0.00% | 1,355,722 |
| 2015-09-17 | 2015-09-15 | 164.421 | 12,611 | +4,387 | 0.00% | 2,073,515 |
| 2015-09-16 | 2015-09-14 | 166.519 | 8,224 | -3,290 | 0.00% | 1,369,449 |
| 2015-09-15 | 2015-09-11 | 166.975 | 11,514 | -274 | 0.00% | 1,922,545 |
| 2015-09-14 | 2015-09-10 | 167.248 | 11,788 | +548 | 0.00% | 1,971,521 |
| 2015-09-11 | 2015-09-09 | 171.352 | 11,240 | -822 | 0.00% | 1,925,994 |
| 2015-09-08 | 2015-09-04 | 169.712 | 12,062 | +274 | 0.00% | 2,047,065 |
| 2015-09-07 | 2015-09-02 | 170.176 | 11,788 | +196 | 0.00% | 2,006,030 |
| 2015-09-01 | 2015-08-28 | 170.268 | 11,592 | +539 | 0.00% | 1,973,750 |
| 2015-08-27 | 2015-08-25 | 171.845 | 11,053 | +3,235 | 0.00% | 1,899,401 |
| 2015-08-25 | 2015-08-21 | 186.034 | 7,818 | -5,391 | 0.00% | 1,454,413 |
| 2015-08-24 | 2015-08-20 | 182.046 | 13,209 | +539 | 0.00% | 2,404,647 |
| 2015-08-21 | 2015-08-19 | 182.510 | 12,670 | +5,391 | 0.00% | 2,312,399 |
| 2015-08-19 | 2015-08-17 | 187.147 | 7,279 | -5,391 | 0.00% | 1,362,241 |
| 2015-08-18 | 2015-08-14 | 184.457 | 12,670 | -539 | 0.00% | 2,337,074 |
| 2015-08-17 | 2015-08-13 | 183.530 | 13,209 | +5,391 | 0.00% | 2,424,247 |
| 2015-08-14 | 2015-08-12 | 185.848 | 7,818 | -269 | 0.00% | 1,452,963 |
| 2015-08-12 | 2015-08-10 | 189.372 | 8,087 | -2,157 | 0.00% | 1,531,455 |
| 2015-08-11 | 2015-08-07 | 187.147 | 10,244 | +809 | 0.00% | 1,917,131 |
| 2015-08-10 | 2015-08-06 | 185.663 | 9,435 | +2,156 | 0.00% | 1,751,730 |
| 2015-08-07 | 2015-08-05 | 186.961 | 7,279 | -539 | 0.00% | 1,360,891 |
| 2015-08-06 | 2015-08-04 | 184.457 | 7,818 | +539 | 0.00% | 1,442,087 |
| 2015-08-04 | 2015-07-31 | 188.260 | 7,279 | -539 | 0.00% | 1,370,342 |
| 2015-07-29 | 2015-07-27 | 179.357 | 7,818 | +270 | 0.00% | 1,402,211 |
| 2015-07-24 | 2015-07-22 | 187.332 | 7,548 | -270 | 0.00% | 1,413,984 |
| 2015-07-23 | 2015-07-21 | 189.558 | 7,818 | +539 | 0.00% | 1,481,964 |
| 2015-07-21 | 2015-07-17 | 180.933 | 7,279 | -7,548 | 0.00% | 1,317,013 |
| 2015-07-16 | 2015-07-14 | 178.708 | 14,827 | -808 | 0.00% | 2,649,696 |
| 2015-07-15 | 2015-07-13 | 177.595 | 15,635 | -8,896 | 0.00% | 2,776,693 |
| 2015-07-14 | 2015-07-10 | 177.780 | 24,531 | -5,392 | 0.00% | 4,361,125 |
| 2015-07-13 | 2015-07-09 | 169.897 | 29,923 | +6,200 | 0.00% | 5,083,838 |
| 2015-07-09 | 2015-07-07 | 177.595 | 23,723 | +5,392 | 0.00% | 4,213,078 |
| 2015-07-08 | 2015-07-06 | 178.800 | 18,331 | +3,774 | 0.00% | 3,277,588 |
| 2015-07-03 | 2015-06-30 | 184.086 | 14,557 | +270 | 0.00% | 2,679,745 |
| 2015-07-02 | 2015-06-29 | 184.086 | 14,287 | -3,505 | 0.00% | 2,630,042 |
| 2015-06-26 | 2015-06-24 | 191.413 | 17,792 | -2,696 | 0.00% | 3,405,615 |
| 2015-06-25 | 2015-06-23 | 194.195 | 20,488 | -3,504 | 0.00% | 3,978,665 |
| 2015-06-11 | 2015-06-09 | 183.623 | 23,992 | +7,548 | 0.00% | 4,405,475 |
| 2015-06-08 | 2015-06-04 | 190.671 | 16,444 | -8,087 | 0.00% | 3,135,391 |
| 2015-06-05 | 2015-06-03 | 196.603 | 24,531 | -270 | 0.00% | 4,822,874 |
| 2015-06-04 | 2015-06-02 | 193.220 | 24,801 | +327 | 0.00% | 4,792,049 |
| 2015-06-03 | 2015-06-01 | 194.160 | 24,474 | +266 | 0.00% | 4,751,866 |
| 2015-06-01 | 2015-05-28 | 194.160 | 24,208 | +6,917 | 0.00% | 4,700,220 |
| 2015-05-27 | 2015-05-22 | 198.859 | 17,291 | -2,926 | 0.00% | 3,438,466 |
| 2015-05-22 | 2015-05-20 | 194.724 | 20,217 | -798 | 0.00% | 3,936,728 |
| 2015-05-21 | 2015-05-19 | 197.543 | 21,015 | +10,108 | 0.00% | 4,151,366 |
| 2015-05-20 | 2015-05-18 | 199.047 | 10,907 | +1,064 | 0.00% | 2,171,002 |
| 2015-05-15 | 2015-05-13 | 197.731 | 9,843 | -266 | 0.00% | 1,946,266 |
| 2015-05-13 | 2015-05-11 | 202.430 | 10,109 | +266 | 0.00% | 2,046,364 |
| 2015-05-06 | 2015-05-04 | 209.384 | 9,843 | +532 | 0.00% | 2,060,970 |
| 2015-05-04 | 2015-04-29 | 213.707 | 9,311 | -18,621 | 0.00% | 1,989,829 |
| 2015-04-30 | 2015-04-28 | 215.963 | 27,932 | +266 | 0.00% | 6,032,273 |
| 2015-04-28 | 2015-04-24 | 216.339 | 27,666 | +15,429 | 0.00% | 5,985,227 |
| 2015-04-27 | 2015-04-23 | 215.023 | 12,237 | -1,064 | 0.00% | 2,631,237 |
| 2015-04-23 | 2015-04-21 | 217.842 | 13,301 | +1,064 | 0.00% | 2,897,522 |
| 2015-04-21 | 2015-04-17 | 202.430 | 12,237 | +1,330 | 0.00% | 2,477,135 |
| 2015-04-20 | 2015-04-16 | 198.295 | 10,907 | -266 | 0.00% | 2,162,802 |
| 2015-04-16 | 2015-04-14 | 205.437 | 11,173 | -532 | 0.00% | 2,295,350 |
| 2015-04-13 | 2015-04-09 | 206.565 | 11,705 | -3,990 | 0.00% | 2,417,843 |
| 2015-04-01 | 2015-03-30 | 188.897 | 15,695 | +7,714 | 0.00% | 2,964,738 |
| 2015-02-06 | 2015-02-04 | 198.483 | 7,981 | -5,320 | 0.00% | 1,584,091 |
| 2015-02-05 | 2015-02-03 | 193.596 | 13,301 | +5,320 | 0.00% | 2,575,019 |
| 2015-01-26 | 2015-01-22 | 194.160 | 7,981 | -1,064 | 0.00% | 1,549,589 |
| 2015-01-19 | 2015-01-15 | 184.104 | 9,045 | -532 | 0.00% | 1,665,221 |
| 2015-01-15 | 2015-01-13 | 183.070 | 9,577 | -1,596 | 0.00% | 1,753,264 |
| 2015-01-14 | 2015-01-12 | 178.277 | 11,173 | -2,128 | 0.00% | 1,991,893 |
| 2015-01-13 | 2015-01-09 | 178.653 | 13,301 | -6,384 | 0.00% | 2,376,268 |
| 2015-01-12 | 2015-01-08 | 175.928 | 19,685 | -2,128 | 0.00% | 3,463,141 |
| 2015-01-09 | 2015-01-07 | 172.451 | 21,813 | -11,173 | 0.00% | 3,761,668 |
| 2015-01-08 | 2015-01-06 | 166.812 | 32,986 | -2,128 | 0.00% | 5,502,461 |
| 2015-01-07 | 2015-01-05 | 169.349 | 35,114 | +4,256 | 0.00% | 5,946,536 |
| 2015-01-06 | 2015-01-02 | 171.793 | 30,858 | +2,394 | 0.00% | 5,301,185 |
| 2015-01-05 | 2014-12-31 | 170.101 | 28,464 | -266 | 0.00% | 4,841,762 |
| 2014-12-30 | 2014-12-24 | 171.887 | 28,730 | -1,596 | 0.00% | 4,938,309 |
| 2014-12-29 | 2014-12-22 | 172.827 | 30,326 | -798 | 0.00% | 5,241,141 |
| 2014-12-23 | 2014-12-19 | 169.631 | 31,124 | -1,064 | 0.00% | 5,279,607 |
| 2014-12-22 | 2014-12-18 | 167.940 | 32,188 | +3,192 | 0.00% | 5,405,645 |
| 2014-12-19 | 2014-12-17 | 165.214 | 28,996 | -3,990 | 0.00% | 4,790,556 |
| 2014-12-18 | 2014-12-16 | 164.932 | 32,986 | +1,064 | 0.00% | 5,440,461 |
| 2014-12-15 | 2014-12-11 | 171.417 | 31,922 | +6,916 | 0.00% | 5,471,972 |
| 2014-12-12 | 2014-12-10 | 172.451 | 25,006 | -2,128 | 0.00% | 4,312,303 |
| 2014-12-11 | 2014-12-09 | 172.451 | 27,134 | -532 | 0.00% | 4,679,278 |
| 2014-12-10 | 2014-12-08 | 176.398 | 27,666 | +16,493 | 0.00% | 4,880,222 |
| 2014-12-09 | 2014-12-05 | 178.653 | 11,173 | -16,493 | 0.00% | 1,996,093 |
| 2014-12-08 | 2014-12-04 | 177.244 | 27,666 | -3,192 | 0.00% | 4,903,622 |
| 2014-12-05 | 2014-12-03 | 171.605 | 30,858 | +3,192 | 0.00% | 5,295,385 |
| 2014-12-04 | 2014-12-02 | 175.552 | 27,666 | -1,862 | 0.00% | 4,856,822 |
| 2014-12-03 | 2014-12-01 | 174.424 | 29,528 | +6,916 | 0.00% | 5,150,400 |
| 2014-12-02 | 2014-11-28 | 179.593 | 22,612 | -5,852 | 0.00% | 4,060,959 |
| 2014-12-01 | 2014-11-27 | 178.465 | 28,464 | +4,788 | 0.00% | 5,079,838 |
| 2014-11-21 | 2014-11-19 | 176.398 | 23,676 | +1,597 | 0.00% | 4,176,395 |
| 2014-11-19 | 2014-11-17 | 177.526 | 22,079 | +4,788 | 0.00% | 3,919,587 |
| 2014-11-14 | 2014-11-12 | 180.063 | 17,291 | -4,788 | 0.00% | 3,113,469 |
| 2014-11-13 | 2014-11-11 | 177.995 | 22,079 | +3,724 | 0.00% | 3,929,962 |
| 2014-11-12 | 2014-11-10 | 181.379 | 18,355 | +10,640 | 0.00% | 3,329,206 |
| 2014-11-10 | 2014-11-06 | 182.318 | 7,715 | -5,320 | 0.00% | 1,406,587 |
| 2014-11-06 | 2014-11-04 | 181.661 | 13,035 | +4,788 | 0.00% | 2,367,946 |
| 2014-11-05 | 2014-11-03 | 181.097 | 8,247 | +3,725 | 0.00% | 1,493,505 |
| 2014-11-04 | 2014-10-31 | 181.379 | 4,522 | -3,193 | 0.00% | 820,194 |
| 2014-11-03 | 2014-10-30 | 176.774 | 7,715 | -2,128 | 0.00% | 1,363,809 |
| 2014-10-28 | 2014-10-24 | 169.161 | 9,843 | -1,596 | 0.00% | 1,665,056 |
| 2014-10-27 | 2014-10-23 | 165.590 | 11,439 | +3,724 | 0.00% | 1,894,187 |
| 2014-10-24 | 2014-10-22 | 171.041 | 7,715 | -532 | 0.00% | 1,319,582 |
| 2014-10-23 | 2014-10-21 | 171.417 | 8,247 | +532 | 0.00% | 1,413,676 |
| 2014-10-20 | 2014-10-16 | 171.887 | 7,715 | +533 | 0.00% | 1,326,107 |
| 2014-10-17 | 2014-10-15 | 173.954 | 7,182 | -533 | 0.00% | 1,249,340 |
| 2014-09-04 | 2014-09-02 | 187.030 | 7,715 | +117 | 0.00% | 1,442,938 |
| 2014-08-21 | 2014-08-19 | 182.832 | 7,598 | -4,192 | 0.00% | 1,389,154 |
| 2014-08-05 | 2014-08-01 | 162.793 | 11,790 | -524 | 0.00% | 1,919,325 |
| 2014-07-23 | 2014-07-21 | 155.827 | 12,314 | -262 | 0.00% | 1,918,850 |
| 2014-07-17 | 2014-07-15 | 154.968 | 12,576 | -262 | 0.00% | 1,948,876 |
| 2014-06-11 | 2014-06-09 | 144.853 | 12,838 | -261 | 0.00% | 1,859,622 |
| 2014-05-30 | 2014-05-28 | 144.471 | 13,099 | -262 | 0.00% | 1,892,429 |
| 2014-05-27 | 2014-05-23 | 150.579 | 13,361 | +279 | 0.00% | 2,011,892 |
| 2014-05-22 | 2014-05-20 | 152.139 | 13,082 | -256 | 0.00% | 1,990,281 |
| 2014-02-17 | 2014-02-13 | 142.393 | 13,338 | +513 | 0.00% | 1,899,233 |
| 2014-02-06 | 2014-02-04 | 140.346 | 12,825 | +769 | 0.00% | 1,799,936 |
| 2014-02-04 | 2014-01-28 | 144.927 | 12,056 | +1,026 | 0.00% | 1,747,236 |
| 2013-12-30 | 2013-12-24 | 157.792 | 11,030 | +257 | 0.00% | 1,740,442 |
| 2013-12-23 | 2013-12-19 | 154.868 | 10,773 | -5,131 | 0.00% | 1,668,391 |
| 2013-12-18 | 2013-12-16 | 156.525 | 15,904 | +257 | 0.00% | 2,489,368 |
| 2013-12-17 | 2013-12-13 | 158.474 | 15,647 | +513 | 0.00% | 2,479,642 |
| 2013-09-17 | 2013-09-13 | 170.754 | 15,134 | -257 | 0.00% | 2,584,194 |
| 2013-09-06 | 2013-09-04 | 170.034 | 15,391 | -256 | 0.00% | 2,616,987 |
| 2013-09-05 | 2013-09-03 | 170.531 | 15,647 | +310 | 0.00% | 2,668,295 |
| 2013-09-02 | 2013-08-29 | 165.261 | 15,337 | -251 | 0.00% | 2,534,604 |
| 2013-08-02 | 2013-07-31 | 164.068 | 15,588 | -252 | 0.00% | 2,557,484 |
| 2013-08-01 | 2013-07-30 | 165.559 | 15,840 | -251 | 0.00% | 2,622,455 |
| 2013-06-28 | 2013-06-26 | 153.627 | 16,091 | +251 | 0.00% | 2,472,010 |
| 2013-06-06 | 2013-06-04 | 160.190 | 15,840 | +5,029 | 0.00% | 2,537,402 |
| 2013-06-05 | 2013-06-03 | 167.483 | 10,811 | -5,029 | 0.00% | 1,810,654 |
| 2013-06-04 | 2013-05-31 | 167.584 | 15,840 | +342 | 0.00% | 2,654,533 |
| 2013-03-28 | 2013-03-26 | 166.060 | 15,498 | -246 | 0.00% | 2,573,594 |
| 2013-03-25 | 2013-03-21 | 166.466 | 15,744 | -1,968 | 0.00% | 2,620,845 |
| 2013-03-22 | 2013-03-20 | 165.552 | 17,712 | +1,968 | 0.00% | 2,932,250 |
| 2013-02-21 | 2013-02-19 | 173.174 | 15,744 | +738 | 0.00% | 2,726,446 |
| 2012-12-13 | 2012-12-11 | 181.101 | 15,006 | +1,476 | 0.00% | 2,717,596 |
| 2012-12-12 | 2012-12-10 | 179.983 | 13,530 | -1,476 | 0.00% | 2,435,166 |
| 2012-12-11 | 2012-12-07 | 179.170 | 15,006 | -246 | 0.00% | 2,688,621 |
| 2012-09-27 | 2012-09-25 | 175.409 | 15,252 | +246 | 0.00% | 2,675,345 |
| 2012-09-10 | 2012-09-06 | 165.653 | 15,006 | +2,460 | 0.00% | 2,485,792 |
| 2012-09-07 | 2012-09-05 | 171.275 | 12,546 | -2,460 | 0.00% | 2,148,818 |
| 2012-09-06 | 2012-09-04 | 171.897 | 15,006 | +297 | 0.00% | 2,579,489 |
| 2012-08-21 | 2012-08-17 | 173.452 | 14,709 | -241 | 0.00% | 2,551,311 |
| 2012-08-20 | 2012-08-16 | 180.088 | 14,950 | +241 | 0.00% | 2,692,311 |
| 2012-08-16 | 2012-08-14 | 191.907 | 14,709 | -241 | 0.00% | 2,822,759 |
| 2012-08-14 | 2012-08-10 | 188.071 | 14,950 | -241 | 0.00% | 2,811,660 |
| 2012-07-19 | 2012-07-17 | 179.673 | 15,191 | -4,823 | 0.00% | 2,729,413 |
| 2012-05-28 | 2012-05-24 | 165.884 | 20,014 | +241 | 0.00% | 3,320,001 |
| 2012-05-21 | 2012-05-17 | 178.448 | 19,773 | +416 | 0.00% | 3,528,452 |
| 2012-05-09 | 2012-05-07 | 186.814 | 19,357 | -236 | 0.00% | 3,616,166 |
| 2012-05-04 | 2012-05-02 | 185.120 | 19,593 | -236 | 0.00% | 3,627,055 |
| 2012-04-25 | 2012-04-23 | 179.613 | 19,829 | +236 | 0.00% | 3,561,545 |
| 2012-04-19 | 2012-04-17 | 180.990 | 19,593 | -236 | 0.00% | 3,546,131 |
| 2012-04-03 | 2012-03-30 | 180.990 | 19,829 | -236 | 0.00% | 3,588,844 |
| 2012-03-28 | 2012-03-26 | 176.542 | 20,065 | +708 | 0.00% | 3,542,309 |
| 2012-03-19 | 2012-03-15 | 179.295 | 19,357 | +236 | 0.00% | 3,470,617 |
| 2012-03-14 | 2012-03-12 | 185.226 | 19,121 | -236 | 0.00% | 3,541,703 |
| 2011-12-19 | 2011-12-15 | 155.361 | 19,357 | +236 | 0.00% | 3,007,322 |
| 2011-11-14 | 2011-11-10 | 158.114 | 19,121 | -236 | 0.00% | 3,023,306 |
| 2011-10-21 | 2011-10-19 | 161.397 | 19,357 | -236 | 0.00% | 3,124,171 |
| 2011-10-20 | 2011-10-18 | 159.173 | 19,593 | -472 | 0.00% | 3,118,686 |
| 2011-09-30 | 2011-09-27 | 164.469 | 20,065 | -472 | 0.00% | 3,300,064 |
| 2011-09-28 | 2011-09-26 | 160.127 | 20,537 | +472 | 0.00% | 3,288,520 |
| 2011-09-27 | 2011-09-23 | 159.809 | 20,065 | -709 | 0.00% | 3,206,566 |
| 2011-09-08 | 2011-09-06 | 172.821 | 20,774 | +406 | 0.00% | 3,590,192 |
| 2011-09-06 | 2011-09-02 | 169.581 | 20,368 | -694 | 0.00% | 3,454,026 |
| 2011-09-02 | 2011-08-31 | 170.661 | 21,062 | -232 | 0.00% | 3,594,465 |
| 2011-08-17 | 2011-08-15 | 161.480 | 21,294 | -463 | 0.00% | 3,438,555 |
| 2011-08-11 | 2011-08-09 | 149.491 | 21,757 | +3,704 | 0.00% | 3,252,465 |
| 2011-07-25 | 2011-07-21 | 164.288 | 18,053 | -232 | 0.00% | 2,965,898 |
| 2011-07-08 | 2011-07-06 | 156.295 | 18,285 | -2,314 | 0.00% | 2,857,861 |
| 2011-05-30 | 2011-05-26 | 150.787 | 20,599 | -4,629 | 0.00% | 3,106,055 |
| 2011-05-24 | 2011-05-20 | 149.599 | 25,228 | +231 | 0.00% | 3,774,072 |
| 2011-05-19 | 2011-05-17 | 150.463 | 24,997 | -926 | 0.00% | 3,761,115 |
| 2011-05-13 | 2011-05-11 | 159.607 | 25,923 | +573 | 0.00% | 4,137,499 |
| 2011-04-18 | 2011-04-14 | 161.264 | 25,350 | -226 | 0.00% | 4,088,045 |
| 2011-04-13 | 2011-04-11 | 162.148 | 25,576 | -226 | 0.00% | 4,147,090 |
| 2011-03-24 | 2011-03-22 | 156.846 | 25,802 | +905 | 0.00% | 4,046,938 |
| 2011-03-17 | 2011-03-15 | 159.607 | 24,897 | +2,716 | 0.00% | 3,973,742 |
| 2011-03-16 | 2011-03-14 | 164.136 | 22,181 | -2,716 | 0.00% | 3,640,699 |
| 2011-03-01 | 2011-02-25 | 161.043 | 24,897 | +453 | 0.00% | 4,009,492 |
| 2011-02-14 | 2011-02-10 | 162.369 | 24,444 | -2,716 | 0.00% | 3,968,939 |
| 2011-01-12 | 2011-01-10 | 168.885 | 27,160 | -2,264 | 0.00% | 4,586,929 |
| 2011-01-11 | 2011-01-07 | 170.100 | 29,424 | +2,264 | 0.00% | 5,005,036 |
| 2011-01-06 | 2011-01-04 | 171.757 | 27,160 | +3,621 | 0.00% | 4,664,928 |
| 2011-01-05 | 2011-01-03 | 171.647 | 23,539 | -3,621 | 0.00% | 4,040,395 |
| 2011-01-04 | 2010-12-31 | 170.542 | 27,160 | +679 | 0.00% | 4,631,929 |
| 2011-01-03 | 2010-12-29 | 169.659 | 26,481 | -679 | 0.00% | 4,492,731 |
| 2010-12-16 | 2010-12-14 | 170.984 | 27,160 | +679 | 0.00% | 4,643,928 |
| 2010-12-08 | 2010-12-06 | 172.751 | 26,481 | -453 | 0.00% | 4,574,629 |
| 2010-12-03 | 2010-12-01 | 172.530 | 26,934 | +679 | 0.00% | 4,646,936 |
| 2010-11-25 | 2010-11-23 | 171.868 | 26,255 | +226 | 0.00% | 4,512,388 |
| 2010-11-24 | 2010-11-22 | 174.298 | 26,029 | -9,506 | 0.00% | 4,536,796 |
| 2010-11-23 | 2010-11-19 | 172.310 | 35,535 | +9,733 | 0.00% | 6,123,021 |
| 2010-11-12 | 2010-11-10 | 179.158 | 25,802 | -1,358 | 0.00% | 4,622,629 |
| 2010-11-11 | 2010-11-09 | 180.594 | 27,160 | +905 | 0.00% | 4,904,924 |
| 2010-11-03 | 2010-11-01 | 175.071 | 26,255 | +453 | 0.00% | 4,596,488 |
| 2010-10-25 | 2010-10-21 | 178.937 | 25,802 | +226 | 0.00% | 4,616,929 |
| 2010-10-20 | 2010-10-18 | 181.809 | 25,576 | +226 | 0.00% | 4,649,939 |
| 2010-10-18 | 2010-10-14 | 184.128 | 25,350 | +227 | 0.00% | 4,667,651 |
| 2010-09-24 | 2010-09-21 | 175.623 | 25,123 | +452 | 0.00% | 4,412,182 |
| 2010-09-09 | 2010-09-07 | 184.459 | 24,671 | +443 | 0.00% | 4,550,781 |
| 2010-09-07 | 2010-09-03 | 182.322 | 24,228 | +1,334 | 0.00% | 4,417,290 |
| 2010-08-26 | 2010-08-24 | 180.635 | 22,894 | -2,223 | 0.00% | 4,135,448 |
| 2010-08-25 | 2010-08-23 | 184.346 | 25,117 | +2,223 | 0.00% | 4,630,225 |
| 2010-08-13 | 2010-08-11 | 184.684 | 22,894 | -445 | 0.00% | 4,228,148 |
| 2010-08-05 | 2010-08-03 | 177.935 | 23,339 | -3,334 | 0.00% | 4,152,829 |
| 2010-07-22 | 2010-07-20 | 173.886 | 26,673 | +1,779 | 0.00% | 4,638,064 |
| 2010-07-21 | 2010-07-19 | 173.549 | 24,894 | -1,779 | 0.00% | 4,320,321 |
| 2010-07-16 | 2010-07-14 | 178.048 | 26,673 | +2,445 | 0.00% | 4,749,065 |
| 2010-07-15 | 2010-07-13 | 178.498 | 24,228 | -2,445 | 0.00% | 4,324,639 |
| 2010-07-05 | 2010-06-30 | 175.911 | 26,673 | -889 | 0.00% | 4,692,065 |
| 2010-07-02 | 2010-06-29 | 174.673 | 27,562 | -1,111 | 0.00% | 4,814,349 |
| 2010-06-30 | 2010-06-28 | 177.148 | 28,673 | +2,223 | 0.00% | 5,079,361 |
| 2010-06-29 | 2010-06-25 | 177.710 | 26,450 | +444 | 0.00% | 4,700,436 |
| 2010-06-28 | 2010-06-24 | 178.498 | 26,006 | -444 | 0.00% | 4,642,008 |
| 2010-06-03 | 2010-06-01 | 164.438 | 26,450 | +1,111 | 0.00% | 4,349,391 |
| 2010-06-02 | 2010-05-31 | 165.788 | 25,339 | -1,111 | 0.00% | 4,200,900 |
| 2010-05-10 | 2010-05-06 | 169.050 | 26,450 | -1,112 | 0.00% | 4,471,364 |
| 2010-05-07 | 2010-05-05 | 173.519 | 27,562 | +1,112 | 0.00% | 4,782,521 |
| 2010-05-06 | 2010-05-04 | 175.698 | 26,450 | +509 | 0.00% | 4,647,203 |
| 2010-04-12 | 2010-04-08 | 178.335 | 25,941 | -1,743 | 0.00% | 4,626,199 |
| 2010-04-09 | 2010-04-07 | 175.239 | 27,684 | +1,743 | 0.00% | 4,851,314 |
| 2010-04-08 | 2010-04-01 | 173.289 | 25,941 | -218 | 0.00% | 4,495,297 |
| 2010-04-01 | 2010-03-30 | 172.716 | 26,159 | -1,090 | 0.00% | 4,518,074 |
| 2010-03-29 | 2010-03-25 | 170.422 | 27,249 | +2,834 | 0.00% | 4,643,833 |
| 2010-02-22 | 2010-02-18 | 175.812 | 24,415 | +3,488 | 0.00% | 4,292,459 |
| 2010-02-19 | 2010-02-17 | 176.042 | 20,927 | -3,488 | 0.00% | 3,684,025 |
| 2010-01-25 | 2010-01-21 | 172.028 | 24,415 | +654 | 0.00% | 4,200,057 |
| 2010-01-14 | 2010-01-12 | 175.812 | 23,761 | -436 | 0.00% | 4,177,477 |
| 2009-12-21 | 2009-12-17 | 162.394 | 24,197 | -218 | 0.00% | 3,929,452 |
| 2009-12-10 | 2009-12-08 | 165.949 | 24,415 | -436 | 0.00% | 4,051,655 |
| 2009-12-04 | 2009-12-02 | 169.390 | 24,851 | -218 | 0.00% | 4,209,510 |
| 2009-12-01 | 2009-11-27 | 164.573 | 25,069 | -218 | 0.00% | 4,125,686 |
| 2009-11-20 | 2009-11-18 | 174.665 | 25,287 | -436 | 0.00% | 4,416,766 |
| 2009-11-04 | 2009-11-02 | 169.275 | 25,723 | +436 | 0.00% | 4,354,268 |
| 2009-11-03 | 2009-10-30 | 169.734 | 25,287 | +218 | 0.00% | 4,292,065 |
| 2009-11-02 | 2009-10-29 | 169.275 | 25,069 | -4,577 | 0.00% | 4,243,562 |
| 2009-10-29 | 2009-10-27 | 173.748 | 29,646 | +4,359 | 0.00% | 5,150,934 |
| 2009-10-28 | 2009-10-23 | 176.156 | 25,287 | +436 | 0.00% | 4,454,467 |
| 2009-10-22 | 2009-10-20 | 180.629 | 24,851 | +654 | 0.00% | 4,488,814 |
| 2009-10-21 | 2009-10-19 | 181.891 | 24,197 | +2,180 | 0.00% | 4,401,208 |
| 2009-10-16 | 2009-10-14 | 181.203 | 22,017 | -1,090 | 0.00% | 3,989,537 |
| 2009-10-15 | 2009-10-13 | 178.221 | 23,107 | +1,526 | 0.00% | 4,118,147 |
| 2009-10-06 | 2009-10-02 | 169.734 | 21,581 | +1,090 | 0.00% | 3,663,030 |
| 2009-10-05 | 2009-09-30 | 173.404 | 20,491 | +218 | 0.00% | 3,553,221 |
| 2009-10-02 | 2009-09-29 | 175.124 | 20,273 | +1,744 | 0.00% | 3,550,294 |
| 2009-09-29 | 2009-09-25 | 179.597 | 18,529 | +436 | 0.00% | 3,327,752 |
| 2009-09-28 | 2009-09-24 | 180.858 | 18,093 | +872 | 0.00% | 3,272,273 |
| 2009-09-18 | 2009-09-16 | 178.909 | 17,221 | +1,308 | 0.00% | 3,080,989 |
| 2009-09-16 | 2009-09-14 | 177.418 | 15,913 | +8,501 | 0.00% | 2,823,252 |
| 2009-09-15 | 2009-09-11 | 186.636 | 7,412 | -10,463 | 0.00% | 1,383,349 |
| 2009-09-14 | 2009-09-10 | 185.703 | 17,875 | -557 | 0.00% | 3,319,445 |
| 2009-09-10 | 2009-09-08 | 185.703 | 18,432 | +1,715 | 0.00% | 3,422,882 |
| 2009-09-09 | 2009-09-07 | 180.687 | 16,717 | +1,286 | 0.00% | 3,020,551 |
| 2009-09-08 | 2009-09-04 | 180.921 | 15,431 | -857 | 0.00% | 2,791,787 |
| 2009-09-04 | 2009-09-02 | 174.272 | 16,288 | +214 | 0.00% | 2,838,538 |
| 2009-09-02 | 2009-08-31 | 175.905 | 16,074 | +1,286 | 0.00% | 2,827,494 |
| 2009-09-01 | 2009-08-28 | 181.154 | 14,788 | -3,858 | 0.00% | 2,678,905 |
| 2009-08-31 | 2009-08-27 | 182.554 | 18,646 | -857 | 0.00% | 3,403,897 |
| 2009-08-28 | 2009-08-26 | 183.837 | 19,503 | +1,929 | 0.00% | 3,585,370 |
| 2009-08-27 | 2009-08-25 | 183.604 | 17,574 | +1,500 | 0.00% | 3,226,649 |
| 2009-08-26 | 2009-08-24 | 184.420 | 16,074 | -1,929 | 0.00% | 2,964,369 |
| 2009-08-25 | 2009-08-21 | 186.636 | 18,003 | -857 | 0.00% | 3,360,015 |
| 2009-08-24 | 2009-08-20 | 193.285 | 18,860 | +214 | 0.00% | 3,645,361 |
| 2009-08-20 | 2009-08-18 | 196.668 | 18,646 | +3,215 | 0.00% | 3,667,074 |
| 2009-08-18 | 2009-08-14 | 207.050 | 15,431 | +2,786 | 0.00% | 3,194,985 |
| 2009-08-17 | 2009-08-13 | 207.750 | 12,645 | -7,715 | 0.00% | 2,626,994 |
| 2009-08-14 | 2009-08-12 | 204.833 | 20,360 | +1,285 | 0.00% | 4,170,409 |
| 2009-08-12 | 2009-08-10 | 213.582 | 19,075 | +215 | 0.00% | 4,074,078 |
| 2009-08-11 | 2009-08-07 | 206.583 | 18,860 | +1,071 | 0.00% | 3,896,159 |
| 2009-08-10 | 2009-08-06 | 203.200 | 17,789 | +215 | 0.00% | 3,614,732 |
| 2009-08-06 | 2009-08-04 | 189.203 | 17,574 | +3,429 | 0.00% | 3,325,048 |
| 2009-08-03 | 2009-07-30 | 190.019 | 14,145 | -12,859 | 0.00% | 2,687,822 |
| 2009-07-31 | 2009-07-29 | 191.886 | 27,004 | +2,143 | 0.00% | 5,181,678 |
| 2009-07-30 | 2009-07-28 | 195.035 | 24,861 | +5,786 | 0.00% | 4,848,766 |
| 2009-07-29 | 2009-07-27 | 187.453 | 19,075 | +215 | 0.00% | 3,575,665 |
| 2009-07-27 | 2009-07-23 | 178.238 | 18,860 | -857 | 0.00% | 3,361,564 |
| 2009-07-23 | 2009-07-21 | 179.871 | 19,717 | +2,143 | 0.00% | 3,546,513 |
| 2009-07-14 | 2009-07-10 | 172.289 | 17,574 | +2,143 | 0.00% | 3,027,802 |
| 2009-07-13 | 2009-07-09 | 174.038 | 15,431 | -857 | 0.00% | 2,685,587 |
| 2009-07-10 | 2009-07-08 | 172.289 | 16,288 | +1,286 | 0.00% | 2,806,239 |
| 2009-07-09 | 2009-07-07 | 174.038 | 15,002 | -429 | 0.00% | 2,610,925 |
| 2009-07-03 | 2009-06-30 | 181.037 | 15,431 | +8,358 | 0.00% | 2,793,587 |
| 2009-07-02 | 2009-06-29 | 184.303 | 7,073 | -13,502 | 0.00% | 1,303,578 |
| 2009-06-30 | 2009-06-26 | 183.604 | 20,575 | +9,002 | 0.00% | 3,777,643 |
| 2009-06-29 | 2009-06-25 | 179.638 | 11,573 | -4,715 | 0.00% | 2,078,945 |
| 2009-06-26 | 2009-06-24 | 176.605 | 16,288 | -858 | 0.00% | 2,876,537 |
| 2009-06-25 | 2009-06-23 | 174.155 | 17,146 | -428 | 0.00% | 2,986,063 |
| 2009-06-24 | 2009-06-22 | 178.354 | 17,574 | +1,071 | 0.00% | 3,134,401 |
| 2009-06-22 | 2009-06-18 | 177.538 | 16,503 | +3,858 | 0.00% | 2,929,908 |
| 2009-06-19 | 2009-06-17 | 180.104 | 12,645 | -6,858 | 0.00% | 2,277,417 |
| 2009-06-18 | 2009-06-16 | 181.504 | 19,503 | +2,143 | 0.00% | 3,539,871 |
| 2009-06-16 | 2009-06-12 | 190.136 | 17,360 | +5,358 | 0.00% | 3,300,758 |
| 2009-06-11 | 2009-06-09 | 185.120 | 12,002 | +3,644 | 0.00% | 2,221,810 |
| 2009-06-10 | 2009-06-08 | 185.003 | 8,358 | -643 | 0.00% | 1,546,258 |
| 2009-06-09 | 2009-06-05 | 184.887 | 9,001 | -9,431 | 0.00% | 1,664,165 |
| 2009-06-08 | 2009-06-04 | 182.787 | 18,432 | +10,074 | 0.00% | 3,369,131 |
| 2009-06-04 | 2009-06-02 | 180.104 | 8,358 | -4,501 | 0.00% | 1,505,310 |
| 2009-06-01 | 2009-05-27 | 174.388 | 12,859 | +5,572 | 0.00% | 2,242,460 |
| 2009-05-29 | 2009-05-26 | 166.106 | 7,287 | -5,144 | 0.00% | 1,210,417 |
| 2009-05-27 | 2009-05-25 | 168.089 | 12,431 | -1,714 | 0.00% | 2,089,520 |
| 2009-05-26 | 2009-05-22 | 174.345 | 14,145 | +2,357 | 0.00% | 2,466,111 |
| 2009-05-25 | 2009-05-21 | 175.415 | 11,788 | -6,291 | 0.00% | 2,067,796 |
| 2009-05-22 | 2009-05-20 | 177.437 | 18,079 | +6,307 | 0.00% | 3,207,886 |
| 2009-05-21 | 2009-05-19 | 176.367 | 11,772 | -210 | 0.00% | 2,076,190 |
| 2009-05-20 | 2009-05-18 | 171.967 | 11,982 | +210 | 0.00% | 2,060,503 |
| 2009-05-18 | 2009-05-14 | 173.988 | 11,772 | +3,574 | 0.00% | 2,048,190 |
| 2009-05-14 | 2009-05-12 | 181.600 | 8,198 | -4,625 | 0.00% | 1,488,753 |
| 2009-05-13 | 2009-05-11 | 179.102 | 12,823 | +841 | 0.00% | 2,296,626 |
| 2009-05-12 | 2009-05-08 | 181.362 | 11,982 | -1,262 | 0.00% | 2,173,075 |
| 2009-05-05 | 2009-04-30 | 160.074 | 13,244 | +3,574 | 0.00% | 2,120,020 |
| 2009-05-04 | 2009-04-29 | 161.263 | 9,670 | -7,147 | 0.00% | 1,559,415 |
| 2009-04-30 | 2009-04-28 | 157.577 | 16,817 | +2,733 | 0.00% | 2,649,964 |
| 2009-04-29 | 2009-04-27 | 159.955 | 14,084 | +1,051 | 0.00% | 2,252,807 |
| 2009-04-28 | 2009-04-24 | 164.355 | 13,033 | +3,363 | 0.00% | 2,142,042 |
| 2009-04-27 | 2009-04-23 | 164.950 | 9,670 | -4,204 | 0.00% | 1,595,066 |
| 2009-04-24 | 2009-04-22 | 163.047 | 13,874 | +420 | 0.00% | 2,262,116 |
| 2009-04-22 | 2009-04-20 | 176.724 | 13,454 | +210 | 0.00% | 2,377,639 |
| 2009-04-20 | 2009-04-16 | 176.367 | 13,244 | -210 | 0.00% | 2,335,802 |
| 2009-04-17 | 2009-04-15 | 173.988 | 13,454 | -841 | 0.00% | 2,340,838 |
| 2009-04-16 | 2009-04-14 | 166.020 | 14,295 | +841 | 0.00% | 2,373,259 |
| 2009-04-14 | 2009-04-08 | 159.479 | 13,454 | +841 | 0.00% | 2,145,635 |
| 2009-04-08 | 2009-04-06 | 166.972 | 12,613 | -841 | 0.00% | 2,106,013 |
| 2009-04-06 | 2009-04-02 | 162.452 | 13,454 | +421 | 0.00% | 2,185,636 |
| 2009-04-03 | 2009-04-01 | 156.149 | 13,033 | +3,363 | 0.00% | 2,035,095 |
| 2009-04-02 | 2009-03-31 | 160.550 | 9,670 | -841 | 0.00% | 1,552,515 |
| 2009-04-01 | 2009-03-30 | 158.766 | 10,511 | -630 | 0.00% | 1,668,787 |
| 2009-03-31 | 2009-03-27 | 165.663 | 11,141 | -211 | 0.00% | 1,845,657 |
| 2009-03-30 | 2009-03-26 | 166.020 | 11,352 | +211 | 0.00% | 1,884,662 |
| 2009-03-26 | 2009-03-24 | 159.955 | 11,141 | -421 | 0.00% | 1,782,059 |
| 2009-03-25 | 2009-03-23 | 157.458 | 11,562 | +210 | 0.00% | 1,820,525 |
| 2009-03-24 | 2009-03-20 | 150.084 | 11,352 | +1,051 | 0.00% | 1,703,756 |
| 2009-03-20 | 2009-03-18 | 161.977 | 10,301 | -9,880 | 0.00% | 1,668,523 |
| 2009-03-19 | 2009-03-17 | 159.598 | 20,181 | +6,307 | 0.00% | 3,220,853 |
| 2009-03-11 | 2009-03-09 | 149.846 | 13,874 | +1,051 | 0.00% | 2,078,968 |
| 2009-03-06 | 2009-03-04 | 161.025 | 12,823 | -2,313 | 0.00% | 2,064,828 |
| 2009-03-05 | 2009-03-03 | 156.030 | 15,136 | -420 | 0.00% | 2,361,678 |
| 2009-03-04 | 2009-03-02 | 155.436 | 15,556 | +5,886 | 0.00% | 2,417,960 |
| 2009-03-03 | 2009-02-27 | 161.739 | 9,670 | -420 | 0.00% | 1,564,015 |
| 2009-03-02 | 2009-02-26 | 162.928 | 10,090 | -4,205 | 0.00% | 1,643,945 |
| 2009-02-27 | 2009-02-25 | 167.566 | 14,295 | +1,262 | 0.00% | 2,395,360 |
| 2009-02-23 | 2009-02-19 | 166.496 | 13,033 | +210 | 0.00% | 2,169,942 |
| 2009-02-20 | 2009-02-18 | 170.064 | 12,823 | +210 | 0.00% | 2,180,727 |
| 2009-02-12 | 2009-02-10 | 181.837 | 12,613 | +421 | 0.00% | 2,293,515 |
| 2009-02-11 | 2009-02-09 | 180.172 | 12,192 | +210 | 0.00% | 2,196,662 |
| 2009-02-10 | 2009-02-06 | 180.529 | 11,982 | +1,892 | 0.00% | 2,163,101 |
| 2009-02-09 | 2009-02-05 | 171.848 | 10,090 | +841 | 0.00% | 1,733,942 |
| 2009-02-06 | 2009-02-04 | 169.469 | 9,249 | +840 | 0.00% | 1,567,420 |
| 2009-01-30 | 2009-01-23 | 162.809 | 8,409 | -840 | 0.00% | 1,369,063 |
| 2009-01-29 | 2009-01-22 | 162.096 | 9,249 | +420 | 0.00% | 1,499,223 |
| 2009-01-23 | 2009-01-21 | 164.712 | 8,829 | +420 | 0.00% | 1,454,243 |
| 2009-01-21 | 2009-01-19 | 164.474 | 8,409 | -3,363 | 0.00% | 1,383,064 |
| 2009-01-19 | 2009-01-15 | 167.447 | 11,772 | +1,682 | 0.00% | 1,971,190 |
| 2009-01-15 | 2009-01-13 | 171.729 | 10,090 | -841 | 0.00% | 1,732,742 |
| 2009-01-14 | 2009-01-12 | 174.821 | 10,931 | -1,261 | 0.00% | 1,910,966 |
| 2009-01-09 | 2009-01-07 | 186.594 | 12,192 | -841 | 0.00% | 2,274,959 |
| 2009-01-07 | 2009-01-05 | 202.174 | 13,033 | -841 | 0.00% | 2,634,929 |
| 2009-01-06 | 2009-01-02 | 193.135 | 13,874 | +1,051 | 0.00% | 2,679,559 |
| 2009-01-05 | 2008-12-31 | 185.048 | 12,823 | +2,522 | 0.00% | 2,372,875 |
| 2009-01-02 | 2008-12-29 | 182.908 | 10,301 | -6,516 | 0.00% | 1,884,132 |
| 2008-12-30 | 2008-12-24 | 177.199 | 16,817 | +3,573 | 0.00% | 2,979,960 |
| 2008-12-29 | 2008-12-22 | 183.146 | 13,244 | +2,313 | 0.00% | 2,425,580 |
| 2008-12-23 | 2008-12-19 | 193.849 | 10,931 | +1,051 | 0.00% | 2,118,962 |
| 2008-12-22 | 2008-12-18 | 200.509 | 9,880 | -1,051 | 0.00% | 1,981,026 |
| 2008-12-18 | 2008-12-16 | 195.038 | 10,931 | -2,102 | 0.00% | 2,131,962 |
| 2008-12-17 | 2008-12-15 | 192.660 | 13,033 | +1,892 | 0.00% | 2,510,933 |
| 2008-12-16 | 2008-12-12 | 186.713 | 11,141 | -841 | 0.00% | 2,080,173 |
| 2008-12-15 | 2008-12-11 | 195.871 | 11,982 | -2,943 | 0.00% | 2,346,921 |
| 2008-12-12 | 2008-12-10 | 195.633 | 14,925 | +630 | 0.00% | 2,919,819 |
| 2008-12-11 | 2008-12-09 | 185.524 | 14,295 | -841 | 0.00% | 2,652,066 |
| 2008-12-10 | 2008-12-08 | 193.611 | 15,136 | -1,051 | 0.00% | 2,930,496 |
| 2008-12-09 | 2008-12-05 | 179.578 | 16,187 | -2,102 | 0.00% | 2,906,825 |
| 2008-12-08 | 2008-12-04 | 174.107 | 18,289 | -2,102 | 0.00% | 3,184,247 |
| 2008-12-05 | 2008-12-03 | 171.372 | 20,391 | +841 | 0.00% | 3,494,445 |
| 2008-12-04 | 2008-12-02 | 167.210 | 19,550 | +420 | 0.00% | 3,268,946 |
| 2008-12-03 | 2008-12-01 | 173.037 | 19,130 | +211 | 0.00% | 3,310,195 |
| 2008-12-02 | 2008-11-28 | 169.112 | 18,919 | +210 | 0.00% | 3,199,436 |
| 2008-12-01 | 2008-11-27 | 165.307 | 18,709 | +5,465 | 0.00% | 3,092,723 |
| 2008-11-28 | 2008-11-26 | 163.047 | 13,244 | -210 | 0.00% | 2,159,396 |
| 2008-11-27 | 2008-11-25 | 158.171 | 13,454 | -1,471 | 0.00% | 2,128,035 |
| 2008-11-26 | 2008-11-24 | 156.982 | 14,925 | +1,261 | 0.00% | 2,342,955 |
| 2008-11-25 | 2008-11-21 | 160.550 | 13,664 | -210 | 0.00% | 2,193,751 |
| 2008-11-24 | 2008-11-20 | 155.793 | 13,874 | -4,205 | 0.00% | 2,161,467 |
| 2008-11-21 | 2008-11-19 | 158.171 | 18,079 | -840 | 0.00% | 2,859,576 |
| 2008-11-20 | 2008-11-18 | 157.695 | 18,919 | +1,261 | 0.00% | 2,983,440 |
| 2008-11-19 | 2008-11-17 | 163.999 | 17,658 | -421 | 0.00% | 2,895,886 |
| 2008-11-18 | 2008-11-14 | 161.858 | 18,079 | +631 | 0.00% | 2,926,228 |
| 2008-11-17 | 2008-11-13 | 156.149 | 17,448 | +1,892 | 0.00% | 2,724,495 |
| 2008-11-13 | 2008-11-11 | 161.977 | 15,556 | -1,892 | 0.00% | 2,519,711 |
| 2008-11-12 | 2008-11-10 | 170.777 | 17,448 | -1,682 | 0.00% | 2,979,722 |
| 2008-11-11 | 2008-11-07 | 161.977 | 19,130 | -5,255 | 0.00% | 3,098,616 |
| 2008-11-10 | 2008-11-06 | 156.387 | 24,385 | +6,517 | 0.00% | 3,813,504 |
| 2008-11-07 | 2008-11-05 | 170.302 | 17,868 | -631 | 0.00% | 3,042,949 |
| 2008-11-06 | 2008-11-04 | 169.826 | 18,499 | -2,943 | 0.00% | 3,141,609 |
| 2008-11-05 | 2008-11-03 | 168.399 | 21,442 | +1,682 | 0.00% | 3,610,806 |
| 2008-11-04 | 2008-10-31 | 161.263 | 19,760 | +4,414 | 0.00% | 3,186,561 |
| 2008-11-03 | 2008-10-30 | 161.977 | 15,346 | +1,051 | 0.00% | 2,485,696 |
| 2008-10-30 | 2008-10-28 | 143.900 | 14,295 | -3,363 | 0.00% | 2,057,052 |
| 2008-10-29 | 2008-10-27 | 127.964 | 17,658 | +1,892 | 0.00% | 2,259,589 |
| 2008-10-28 | 2008-10-24 | 136.765 | 15,766 | -1,051 | 0.00% | 2,156,230 |
| 2008-10-27 | 2008-10-23 | 146.279 | 16,817 | -11,562 | 0.00% | 2,459,967 |
| 2008-10-24 | 2008-10-22 | 152.106 | 28,379 | -841 | 0.00% | 4,316,615 |
| 2008-10-23 | 2008-10-21 | 160.669 | 29,220 | +6,727 | 0.00% | 4,694,736 |
| 2008-10-22 | 2008-10-20 | 169.112 | 22,493 | +2,943 | 0.00% | 3,803,843 |
| 2008-10-21 | 2008-10-17 | 157.220 | 19,550 | +1,261 | 0.00% | 3,073,646 |
| 2008-10-20 | 2008-10-16 | 166.020 | 18,289 | -1,051 | 0.00% | 3,036,344 |
| 2008-10-17 | 2008-10-15 | 172.204 | 19,340 | +4,204 | 0.00% | 3,330,433 |
| 2008-10-16 | 2008-10-14 | 183.027 | 15,136 | -3,994 | 0.00% | 2,770,291 |
| 2008-10-15 | 2008-10-13 | 177.913 | 19,130 | +2,103 | 0.00% | 3,403,472 |
| 2008-10-14 | 2008-10-10 | 157.933 | 17,027 | +6,516 | 0.00% | 2,689,130 |
| 2008-10-13 | 2008-10-09 | 165.069 | 10,511 | -4,835 | 0.00% | 1,735,039 |
| 2008-10-10 | 2008-10-08 | 158.171 | 15,346 | -2,102 | 0.00% | 2,427,295 |
| 2008-10-09 | 2008-10-06 | 172.680 | 17,448 | +3,364 | 0.00% | 3,012,922 |
| 2008-10-06 | 2008-10-02 | 189.568 | 14,084 | -211 | 0.00% | 2,669,869 |
| 2008-10-03 | 2008-09-30 | 182.908 | 14,295 | +2,523 | 0.00% | 2,614,666 |
| 2008-10-02 | 2008-09-29 | 178.389 | 11,772 | -2,943 | 0.00% | 2,099,990 |
| 2008-09-30 | 2008-09-26 | 185.048 | 14,715 | +5,045 | 0.00% | 2,722,987 |
| 2008-09-29 | 2008-09-25 | 191.114 | 9,670 | -4,204 | 0.00% | 1,848,068 |
| 2008-09-25 | 2008-09-23 | 191.470 | 13,874 | -3,994 | 0.00% | 2,656,460 |
| 2008-09-24 | 2008-09-22 | 199.795 | 17,868 | +3,784 | 0.00% | 3,569,940 |
| 2008-09-23 | 2008-09-19 | 199.795 | 14,084 | +1,051 | 0.00% | 2,813,915 |
| 2008-09-22 | 2008-09-18 | 174.107 | 13,033 | -15,766 | 0.00% | 2,269,139 |
| 2008-09-19 | 2008-09-17 | 166.972 | 28,799 | +16,607 | 0.00% | 4,808,617 |
| 2008-09-18 | 2008-09-16 | 170.420 | 12,192 | -29,851 | 0.00% | 2,077,767 |
| 2008-09-17 | 2008-09-12 | 181.481 | 42,043 | +22,073 | 0.00% | 7,629,988 |
| 2008-09-16 | 2008-09-11 | 186.387 | 19,970 | +3,783 | 0.00% | 3,722,143 |
| 2008-09-12 | 2008-09-10 | 196.795 | 16,187 | +282 | 0.00% | 3,185,526 |
| 2008-09-10 | 2008-09-08 | 207.930 | 15,905 | -413 | 0.00% | 3,307,129 |
| 2008-09-08 | 2008-09-04 | 203.331 | 16,318 | +3,098 | 0.00% | 3,317,955 |
| 2008-09-05 | 2008-09-03 | 209.140 | 13,220 | +207 | 0.00% | 2,764,837 |
| 2008-09-03 | 2008-09-01 | 211.803 | 13,013 | -620 | 0.00% | 2,756,194 |
| 2008-09-01 | 2008-08-28 | 218.944 | 13,633 | +1,033 | 0.00% | 2,984,862 |
| 2008-08-29 | 2008-08-27 | 233.710 | 12,600 | -4,131 | 0.00% | 2,944,741 |
| 2008-08-28 | 2008-08-26 | 225.843 | 16,731 | -2,479 | 0.00% | 3,778,573 |
| 2008-08-27 | 2008-08-25 | 228.263 | 19,210 | +2,066 | 0.00% | 4,384,937 |
| 2008-08-26 | 2008-08-21 | 220.275 | 17,144 | +4,337 | 0.00% | 3,776,399 |
| 2008-08-20 | 2008-08-18 | 224.632 | 12,807 | -5,783 | 0.00% | 2,876,866 |
| 2008-08-19 | 2008-08-15 | 226.206 | 18,590 | -4,132 | 0.00% | 4,205,164 |
| 2008-08-18 | 2008-08-14 | 229.474 | 22,722 | +3,099 | 0.00% | 5,214,098 |
| 2008-08-15 | 2008-08-13 | 224.632 | 19,623 | -5,371 | 0.00% | 4,407,960 |
| 2008-08-13 | 2008-08-11 | 239.640 | 24,994 | +2,686 | 0.00% | 5,989,565 |
| 2008-08-11 | 2008-08-07 | 246.660 | 22,308 | -2,479 | 0.00% | 5,502,488 |
| 2008-08-05 | 2008-08-01 | 256.100 | 24,787 | +3,511 | 0.00% | 6,347,956 |
| 2008-08-01 | 2008-07-30 | 255.616 | 21,276 | -35,115 | 0.00% | 5,438,488 |
| 2008-07-31 | 2008-07-29 | 251.743 | 56,391 | +23,755 | 0.00% | 14,196,047 |
| 2008-07-30 | 2008-07-28 | 258.763 | 32,636 | +10,328 | 0.00% | 8,444,986 |
| 2008-07-29 | 2008-07-25 | 259.731 | 22,308 | +1,032 | 0.00% | 5,794,082 |
| 2008-07-25 | 2008-07-23 | 266.267 | 21,276 | +8,263 | 0.00% | 5,665,092 |
| 2008-07-23 | 2008-07-21 | 257.795 | 13,013 | -8,263 | 0.00% | 3,354,682 |
| 2008-07-17 | 2008-07-15 | 244.481 | 21,276 | +1,033 | 0.00% | 5,201,584 |
| 2008-07-11 | 2008-07-09 | 252.227 | 20,243 | +2,066 | 0.00% | 5,105,836 |
| 2008-07-10 | 2008-07-08 | 248.596 | 18,177 | +6,197 | 0.00% | 4,518,736 |
| 2008-07-07 | 2008-07-03 | 246.418 | 11,980 | -4,338 | 0.00% | 2,952,085 |
| 2008-07-04 | 2008-07-02 | 248.354 | 16,318 | -1,033 | 0.00% | 4,052,645 |
| 2008-07-03 | 2008-06-30 | 253.680 | 17,351 | -14,046 | 0.00% | 4,401,595 |
| 2008-06-27 | 2008-06-25 | 260.215 | 31,397 | -10,328 | 0.00% | 8,169,978 |
| 2008-06-26 | 2008-06-24 | 258.521 | 41,725 | +12,394 | 0.00% | 10,786,782 |
| 2008-06-19 | 2008-06-17 | 260.457 | 29,331 | +1,032 | 0.00% | 7,639,474 |
| 2008-06-18 | 2008-06-16 | 260.215 | 28,299 | -6,196 | 0.00% | 7,363,831 |
| 2008-06-17 | 2008-06-13 | 254.164 | 34,495 | +3,098 | 0.00% | 8,767,378 |
| 2008-06-13 | 2008-06-11 | 263.604 | 31,397 | +2,066 | 0.00% | 8,276,378 |
| 2008-06-12 | 2008-06-10 | 267.235 | 29,331 | +4,131 | 0.00% | 7,838,270 |
| 2008-06-02 | 2008-05-29 | 277.402 | 25,200 | +1,239 | 0.00% | 6,990,519 |
| 2008-05-28 | 2008-05-26 | 278.128 | 23,961 | +207 | 0.00% | 6,664,219 |
| 2008-05-27 | 2008-05-23 | 302.818 | 23,754 | +10,328 | 0.00% | 7,193,137 |
| 2008-05-23 | 2008-05-21 | 320.004 | 13,426 | -12,807 | 0.00% | 4,296,377 |
| 2008-05-22 | 2008-05-20 | 316.373 | 26,233 | +14,459 | 0.00% | 8,299,422 |
| 2008-05-21 | 2008-05-19 | 325.814 | 11,774 | -6,197 | 0.00% | 3,836,131 |
| 2008-05-20 | 2008-05-16 | 324.119 | 17,971 | -8,262 | 0.00% | 5,824,748 |
| 2008-05-19 | 2008-05-15 | 319.762 | 26,233 | +12,393 | 0.00% | 8,388,321 |
| 2008-05-15 | 2008-05-13 | 321.941 | 13,840 | -12,393 | 0.00% | 4,455,660 |
| 2008-05-14 | 2008-05-09 | 312.500 | 26,233 | -10,328 | 0.00% | 8,197,822 |
| 2008-05-13 | 2008-05-08 | 317.584 | 36,561 | +12,394 | 0.00% | 11,611,175 |
| 2008-05-09 | 2008-05-07 | 320.730 | 24,167 | +13,219 | 0.00% | 7,751,092 |
| 2008-05-08 | 2008-05-06 | 329.929 | 10,948 | -4,131 | 0.00% | 3,612,060 |
| 2008-05-07 | 2008-05-05 | 325.330 | 15,079 | +4,751 | 0.00% | 4,905,645 |
| 2008-05-06 | 2008-05-02 | 329.445 | 10,328 | -207 | 0.00% | 3,402,504 |
| 2008-05-05 | 2008-04-30 | 327.475 | 10,535 | -15,285 | 0.00% | 3,449,951 |
| 2008-05-02 | 2008-04-29 | 332.115 | 25,820 | +14,149 | 0.00% | 8,575,211 |
| 2008-04-24 | 2008-04-22 | 322.103 | 11,671 | +410 | 0.00% | 3,759,261 |
| 2008-03-27 | 2008-03-25 | 274.728 | 11,261 | -1,638 | 0.00% | 3,093,707 |
| 2008-03-25 | 2008-03-19 | 262.762 | 12,899 | -410 | 0.00% | 3,389,362 |
| 2008-03-20 | 2008-03-18 | 255.191 | 13,309 | +819 | 0.00% | 3,396,342 |
| 2008-03-17 | 2008-03-13 | 259.831 | 12,490 | +205 | 0.00% | 3,245,292 |
| 2008-03-11 | 2008-03-07 | 268.867 | 12,285 | +1,024 | 0.00% | 3,303,027 |
| 2008-03-07 | 2008-03-05 | 279.367 | 11,261 | -1,229 | 0.00% | 3,145,956 |
| 2008-03-06 | 2008-03-04 | 277.902 | 12,490 | +1,229 | 0.00% | 3,470,998 |
| 2008-03-05 | 2008-03-03 | 283.519 | 11,261 | +6,552 | 0.00% | 3,192,705 |
| 2008-03-04 | 2008-02-29 | 293.043 | 4,709 | -6,143 | 0.00% | 1,379,938 |
| 2008-03-03 | 2008-02-28 | 294.264 | 10,852 | +1,024 | 0.00% | 3,193,350 |
| 2008-02-29 | 2008-02-27 | 292.798 | 9,828 | +614 | 0.00% | 2,877,624 |
| 2008-02-28 | 2008-02-26 | 284.007 | 9,214 | -1,433 | 0.00% | 2,616,843 |
| 2008-02-25 | 2008-02-21 | 286.205 | 10,647 | -2,457 | 0.00% | 3,047,225 |
| 2008-02-22 | 2008-02-20 | 283.275 | 13,104 | +6,552 | 0.00% | 3,712,031 |
| 2008-02-21 | 2008-02-19 | 291.089 | 6,552 | -4,095 | 0.00% | 1,907,216 |
| 2008-02-20 | 2008-02-18 | 288.159 | 10,647 | +4,095 | 0.00% | 3,068,025 |
| 2008-02-19 | 2008-02-15 | 294.264 | 6,552 | -2,047 | 0.00% | 1,928,016 |
| 2008-02-14 | 2008-02-12 | 280.100 | 8,599 | +4,095 | 0.00% | 2,408,580 |
| 2008-02-13 | 2008-02-11 | 275.216 | 4,504 | -2,457 | 0.00% | 1,239,573 |
| 2008-02-11 | 2008-02-04 | 301.346 | 6,961 | -7,371 | 0.00% | 2,097,667 |
| 2008-02-05 | 2008-02-01 | 287.182 | 14,332 | -4,505 | 0.00% | 4,115,890 |
| 2008-02-01 | 2008-01-30 | 277.414 | 18,837 | +7,371 | 0.00% | 5,225,643 |
| 2008-01-31 | 2008-01-29 | 287.914 | 11,466 | -12,285 | 0.00% | 3,301,227 |
| 2008-01-30 | 2008-01-28 | 285.961 | 23,751 | +410 | 0.00% | 6,791,856 |
| 2008-01-29 | 2008-01-25 | 300.369 | 23,341 | +12,694 | 0.00% | 7,010,907 |
| 2008-01-28 | 2008-01-24 | 283.519 | 10,647 | +1,638 | 0.00% | 3,018,625 |
| 2008-01-25 | 2008-01-23 | 293.775 | 9,009 | -205 | 0.00% | 2,646,622 |
| 2008-01-24 | 2008-01-22 | 265.936 | 9,214 | +205 | 0.00% | 2,450,337 |
| 2008-01-23 | 2008-01-21 | 287.426 | 9,009 | -4,095 | 0.00% | 2,589,421 |
| 2008-01-22 | 2008-01-18 | 300.369 | 13,104 | -2,047 | 0.00% | 3,936,032 |
| 2008-01-21 | 2008-01-17 | 299.148 | 15,151 | -12,900 | 0.00% | 4,532,388 |
| 2008-01-18 | 2008-01-16 | 289.380 | 28,051 | -2,456 | 0.00% | 8,117,389 |
| 2008-01-17 | 2008-01-15 | 304.764 | 30,507 | +3,071 | 0.00% | 9,297,448 |
| 2008-01-16 | 2008-01-14 | 317.951 | 27,436 | +1,638 | 0.00% | 8,723,313 |
| 2008-01-15 | 2008-01-11 | 326.987 | 25,798 | +2,047 | 0.00% | 8,435,606 |
| 2008-01-11 | 2008-01-09 | 333.580 | 23,751 | +12,490 | 0.00% | 7,922,865 |
| 2008-01-08 | 2008-01-04 | 331.382 | 11,261 | +3,276 | 0.00% | 3,731,698 |
| 2008-01-07 | 2008-01-03 | 324.056 | 7,985 | -4,709 | 0.00% | 2,587,590 |
| 2007-12-27 | 2007-12-20 | 329.185 | 12,694 | +4,504 | 0.00% | 4,178,670 |
| 2007-12-19 | 2007-12-17 | 325.766 | 8,190 | -24,979 | 0.00% | 2,668,022 |
| 2007-12-11 | 2007-12-07 | 347.500 | 33,169 | +16,789 | 0.00% | 11,526,221 |
| 2007-11-29 | 2007-11-27 | 324.056 | 16,380 | +205 | 0.00% | 5,308,044 |
| 2007-11-27 | 2007-11-23 | 316.242 | 16,175 | +205 | 0.00% | 5,115,213 |
| 2007-11-22 | 2007-11-20 | 328.208 | 15,970 | -410 | 0.00% | 5,241,479 |
| 2007-11-20 | 2007-11-16 | 325.277 | 16,380 | -8,190 | 0.00% | 5,328,044 |
| 2007-11-15 | 2007-11-13 | 314.777 | 24,570 | +1,843 | 0.00% | 7,734,064 |
| 2007-11-14 | 2007-11-12 | 315.998 | 22,727 | +5,938 | 0.00% | 7,181,680 |
| 2007-11-12 | 2007-11-08 | 336.755 | 16,789 | +204 | 0.00% | 5,653,778 |
| 2007-11-09 | 2007-11-07 | 349.942 | 16,585 | -204 | 0.00% | 5,803,785 |
| 2007-11-08 | 2007-11-06 | 346.523 | 16,789 | +4,299 | 0.00% | 5,817,775 |
| 2007-11-07 | 2007-11-05 | 345.790 | 12,490 | +6,552 | 0.00% | 4,318,922 |
| 2007-11-01 | 2007-10-30 | 385.840 | 5,938 | -4,095 | 0.00% | 2,291,115 |
| 2007-10-30 | 2007-10-26 | 376.560 | 10,033 | +4,095 | 0.00% | 3,778,025 |
| 2007-10-04 | 2007-10-02 | 330.650 | 5,938 | -204 | 0.00% | 1,963,399 |
| 2007-10-02 | 2007-09-27 | 315.021 | 6,142 | -4,095 | 0.00% | 1,934,858 |
| 2007-09-28 | 2007-09-25 | 295.729 | 10,237 | +3,071 | 0.00% | 3,027,377 |
| 2007-09-03 | 2007-08-30 | 251.518 | 7,166 | +62 | 0.00% | 1,802,380 |
| 2007-08-21 | 2007-08-17 | 199.539 | 7,104 | +812 | 0.00% | 1,417,528 |
| 2007-08-20 | 2007-08-16 | 199.170 | 6,292 | +2,639 | 0.00% | 1,253,177 |
| 2007-08-17 | 2007-08-15 | 207.299 | 3,653 | +203 | 0.00% | 757,264 |
| 2007-08-14 | 2007-08-10 | 208.531 | 3,450 | +405 | 0.00% | 719,432 |
| 2007-08-13 | 2007-08-09 | 216.784 | 3,045 | -4,059 | 0.00% | 660,106 |
| 2007-07-10 | 2007-07-06 | 212.965 | 7,104 | +4,059 | 0.00% | 1,512,905 |
| 2007-06-26 | 2007-06-22 | 208.531 | 3,045 | 0.00% | 634,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy