History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.800 0 +0
2025-10-13 2025-10-09 84.350 0 +0
2025-10-10 2025-10-08 83.200 0 +0
2025-10-09 2025-10-06 83.850 0 +0
2025-10-08 2025-10-03 84.550 0 +0
2025-10-06 2025-10-02 84.950 0 +0
2025-10-03 2025-09-30 84.500 0 +0
2025-10-02 2025-09-29 84.900 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 85.100 0 +0
2025-09-26 2025-09-24 85.700 0 +0
2025-09-25 2025-09-23 85.150 0 +0
2025-09-24 2025-09-22 85.400 0 +0
2025-09-23 2025-09-19 85.950 0 +0
2025-09-22 2025-09-18 86.200 0 +0
2025-09-19 2025-09-17 86.600 0 +0
2025-09-18 2025-09-16 87.100 0 +0
2025-09-17 2025-09-15 87.650 0 +0
2025-09-16 2025-09-12 87.850 0 +0
2025-09-15 2025-09-11 87.300 0 +0
2025-09-12 2025-09-10 87.050 0 +0
2025-09-11 2025-09-09 86.750 0 +0
2025-09-10 2025-09-08 85.600 0 +0
2025-09-09 2025-09-05 85.850 0 +0
2025-09-08 2025-09-04 85.400 0 +0
2025-09-05 2025-09-03 85.700 0 +0
2025-09-04 2025-09-02 85.600 0 +0
2025-09-03 2025-09-01 86.550 0 +0
2025-09-02 2025-08-29 92.287 0 +0
2025-09-01 2025-08-28 92.339 0 +0
2025-08-29 2025-08-27 91.978 0 +0
2025-08-28 2025-08-26 92.906 0 +0
2025-08-27 2025-08-25 93.216 0 +0
2025-08-26 2025-08-22 92.648 0 +0
2025-08-25 2025-08-21 92.236 0 +0
2025-08-22 2025-08-20 91.204 0 +0
2025-08-21 2025-08-19 90.894 0 +0
2025-08-20 2025-08-18 91.256 0 +0
2025-08-19 2025-08-15 91.049 0 +0
2025-08-18 2025-08-14 91.204 0 +0
2025-08-15 2025-08-13 91.617 0 +0
2025-08-14 2025-08-12 91.101 0 +0
2025-08-13 2025-08-11 90.275 0 +0
2025-08-12 2025-08-08 89.656 0 +0
2025-08-11 2025-08-07 88.676 0 +0
2025-08-08 2025-08-06 88.264 0 +0
2025-08-07 2025-08-05 88.315 0 +0
2025-08-06 2025-08-04 88.212 0 +0
2025-08-05 2025-08-01 88.625 0 +0
2025-08-04 2025-07-31 88.831 0 +0
2025-08-01 2025-07-30 89.760 0 +0
2025-07-31 2025-07-29 89.244 0 +0
2025-07-30 2025-07-28 89.553 0 +0
2025-07-29 2025-07-25 89.295 0 +0
2025-07-28 2025-07-24 90.069 0 +0
2025-07-25 2025-07-23 90.121 0 +0
2025-07-24 2025-07-22 89.553 0 +0
2025-07-23 2025-07-21 89.605 0 +0
2025-07-22 2025-07-18 90.121 0 +0
2025-07-21 2025-07-17 90.121 0 +0
2025-07-18 2025-07-16 90.430 0 +0
2025-07-17 2025-07-15 90.017 0 +0
2025-07-16 2025-07-14 89.347 0 +0
2025-07-15 2025-07-11 89.760 0 +0
2025-07-14 2025-07-10 88.883 0 +0
2025-07-11 2025-07-09 88.779 0 +0
2025-07-10 2025-07-08 88.728 0 +0
2025-07-09 2025-07-07 88.676 0 +0
2025-07-08 2025-07-04 88.625 0 +0
2025-07-07 2025-07-03 89.089 0 +0
2025-07-04 2025-07-02 89.656 0 +0
2025-07-03 2025-06-30 89.863 0 +0
2025-07-02 2025-06-27 89.089 0 +0
2025-06-30 2025-06-26 89.656 0 +0
2025-06-27 2025-06-25 90.172 0 +0
2025-06-26 2025-06-24 89.760 0 +0
2025-06-25 2025-06-23 88.831 0 +0
2025-06-24 2025-06-20 89.140 0 +0
2025-06-23 2025-06-19 88.521 0 +0
2025-06-20 2025-06-18 89.502 0 +0
2025-06-19 2025-06-17 89.811 0 +0
2025-06-18 2025-06-16 90.172 0 +0
2025-06-17 2025-06-13 90.688 0 +0
2025-06-16 2025-06-12 90.121 0 +0
2025-06-13 2025-06-11 91.101 0 +0
2025-06-12 2025-06-10 90.275 0 +0
2025-06-11 2025-06-09 90.379 0 +0
2025-06-10 2025-06-06 90.688 0 +0
2025-06-09 2025-06-05 94.672 0 +0
2025-06-06 2025-06-04 94.301 0 +0
2025-06-05 2025-06-03 94.566 0 +0
2025-06-04 2025-06-02 93.451 0 +0
2025-06-03 2025-05-30 93.398 0 +0
2025-06-02 2025-05-29 94.407 0 +0
2025-05-30 2025-05-28 94.301 0 +0
2025-05-29 2025-05-27 94.194 0 +0
2025-05-28 2025-05-26 93.611 0 +0
2025-05-27 2025-05-23 92.019 0 +0
2025-05-26 2025-05-22 92.231 0 +0
2025-05-23 2025-05-21 93.505 0 +0
2025-05-22 2025-05-20 93.505 0 +0
2025-05-21 2025-05-19 91.913 0 +0
2025-05-20 2025-05-16 91.063 0 +0
2025-05-19 2025-05-15 90.427 0 +0
2025-05-16 2025-05-14 90.214 0 +0
2025-05-15 2025-05-13 88.516 0 +0
2025-05-14 2025-05-12 89.418 0 +0
2025-05-13 2025-05-09 88.675 0 +0
2025-05-12 2025-05-08 88.622 0 +0
2025-05-09 2025-05-07 88.092 0 +0
2025-05-08 2025-05-06 87.773 0 +0
2025-05-07 2025-05-02 86.765 0 +0
2025-05-06 2025-04-30 86.022 0 +0
2025-05-02 2025-04-29 86.447 0 +0
2025-04-30 2025-04-28 86.606 0 +0
2025-04-29 2025-04-25 85.810 0 +0
2025-04-28 2025-04-24 85.969 0 +0
2025-04-25 2025-04-23 86.022 0 +0
2025-04-24 2025-04-22 87.986 0 +0
2025-04-23 2025-04-17 88.675 0 +0
2025-04-22 2025-04-16 88.357 0 +0
2025-04-17 2025-04-15 87.933 0 +0
2025-04-16 2025-04-14 86.659 0 +0
2025-04-15 2025-04-11 85.969 0 +0
2025-04-14 2025-04-10 85.385 0 +0
2025-04-11 2025-04-09 83.846 0 +0
2025-04-10 2025-04-08 83.475 0 +0
2025-04-09 2025-04-07 83.581 0 +0
2025-04-08 2025-04-03 88.729 0 +0
2025-04-07 2025-04-02 88.994 0 +0
2025-04-03 2025-04-01 89.153 0 +0
2025-04-02 2025-03-31 88.941 0 +0
2025-04-01 2025-03-28 87.826 0 +0
2025-03-31 2025-03-27 87.614 0 +0
2025-03-28 2025-03-26 87.349 0 +0
2025-03-27 2025-03-25 86.818 0 +0
2025-03-26 2025-03-24 87.720 0 +0
2025-03-25 2025-03-21 88.675 0 +0
2025-03-24 2025-03-20 88.622 0 +0
2025-03-21 2025-03-19 89.896 0 +0
2025-03-20 2025-03-18 90.214 0 +0
2025-03-19 2025-03-17 88.835 0 +0
2025-03-18 2025-03-14 88.622 0 +0
2025-03-17 2025-03-13 87.773 0 +0
2025-03-14 2025-03-12 86.924 0 +0
2025-03-13 2025-03-11 87.667 0 +0
2025-03-12 2025-03-10 88.198 0 +0
2025-03-11 2025-03-07 88.675 0 +0
2025-03-10 2025-03-06 87.243 0 +0
2025-03-07 2025-03-05 86.234 0 +0
2025-03-06 2025-03-04 84.377 0 +0
2025-03-05 2025-03-03 83.634 0 +0
2025-03-04 2025-02-28 83.846 0 +0
2025-03-03 2025-02-27 83.581 0 +0
2025-02-28 2025-02-26 83.846 0 +0
2025-02-27 2025-02-25 85.067 0 +0
2025-02-26 2025-02-24 86.075 0 +0
2025-02-25 2025-02-21 87.561 0 +0
2025-02-24 2025-02-20 85.014 0 +0
2025-02-21 2025-02-19 85.704 0 +0
2025-02-20 2025-02-18 85.438 0 +0
2025-02-19 2025-02-17 85.173 0 +0
2025-02-18 2025-02-14 84.802 0 +0
2025-02-17 2025-02-13 82.785 0 +0
2025-02-14 2025-02-12 82.679 0 +0
2025-02-13 2025-02-11 81.777 0 +0
2025-02-12 2025-02-10 81.883 0 +0
2025-02-11 2025-02-07 80.132 0 +0
2025-02-10 2025-02-06 80.185 0 +0
2025-02-07 2025-02-05 80.344 0 +0
2025-02-06 2025-02-04 81.193 0 +0
2025-02-05 2025-02-03 80.609 0 +0
2025-02-04 2025-01-28 80.344 0 +0
2025-02-03 2025-01-24 79.919 0 +0
2025-01-27 2025-01-23 79.442 0 +0
2025-01-24 2025-01-22 79.601 0 +0
2025-01-23 2025-01-21 80.025 0 +0
2025-01-22 2025-01-20 80.025 0 +0
2025-01-21 2025-01-17 79.707 0 +0
2025-01-20 2025-01-16 79.972 0 +0
2025-01-17 2025-01-15 79.070 0 +0
2025-01-16 2025-01-14 78.858 0 +0
2025-01-15 2025-01-13 78.699 0 +0
2025-01-14 2025-01-10 79.389 0 +0
2025-01-13 2025-01-09 79.866 0 +0
2025-01-10 2025-01-08 79.919 0 +0
2025-01-09 2025-01-07 80.238 0 +0
2025-01-08 2025-01-06 80.556 0 +0
2025-01-07 2025-01-03 80.503 0 +0
2025-01-06 2025-01-02 80.238 0 +0
2025-01-03 2024-12-31 81.299 0 +0
2025-01-02 2024-12-27 80.662 0 +0
2024-12-30 2024-12-24 80.715 0 +0
2024-12-27 2024-12-20 79.972 0 +0
2024-12-23 2024-12-19 80.132 0 +0
2024-12-20 2024-12-18 80.291 0 +0
2024-12-19 2024-12-17 79.707 0 +0
2024-12-18 2024-12-16 79.442 0 +0
2024-12-17 2024-12-13 78.593 0 +0
2024-12-16 2024-12-12 79.123 0 +0
2024-12-13 2024-12-11 78.646 0 +0
2024-12-12 2024-12-10 78.327 0 +0
2024-12-11 2024-12-09 78.540 0 +0
2024-12-10 2024-12-06 77.213 0 +0
2024-12-09 2024-12-05 76.948 0 +0
2024-12-06 2024-12-04 76.948 0 +0
2024-12-05 2024-12-03 76.682 0 +0
2024-12-04 2024-12-02 76.735 0 +0
2024-12-03 2024-11-29 76.735 0 +0
2024-12-02 2024-11-28 76.045 0 +0
2024-11-29 2024-11-27 76.417 0 +0
2024-11-28 2024-11-26 75.568 0 +0
2024-11-27 2024-11-25 75.249 0 +0
2024-11-26 2024-11-22 74.772 0 +0
2024-11-25 2024-11-21 75.356 0 +0
2024-11-22 2024-11-20 75.674 0 +0
2024-11-21 2024-11-19 75.302 0 +0
2024-11-20 2024-11-18 75.196 0 +0
2024-11-19 2024-11-15 74.878 0 +0
2024-11-18 2024-11-14 73.923 0 +0
2024-11-15 2024-11-13 74.294 0 +0
2024-11-14 2024-11-12 73.339 0 +0
2024-11-13 2024-11-11 74.613 0 +0
2024-11-12 2024-11-08 75.143 0 +0
2024-11-11 2024-11-07 75.833 0 +0
2024-11-08 2024-11-06 75.356 0 +0
2024-11-07 2024-11-05 76.258 0 +0
2024-11-06 2024-11-04 75.833 0 +0
2024-11-05 2024-11-01 75.992 0 +0
2024-11-04 2024-10-31 75.833 0 +0
2024-11-01 2024-10-30 75.302 0 +0
2024-10-31 2024-10-29 75.727 0 +0
2024-10-30 2024-10-28 76.045 0 +0
2024-10-29 2024-10-25 76.523 0 +0
2024-10-28 2024-10-24 76.895 0 +0
2024-10-25 2024-10-23 77.160 0 +0
2024-10-24 2024-10-22 77.213 0 +0
2024-10-23 2024-10-21 77.744 0 +0
2024-10-22 2024-10-18 78.274 0 +0
2024-10-21 2024-10-17 77.478 0 +0
2024-10-18 2024-10-16 78.009 0 +0
2024-10-17 2024-10-15 78.168 0 +0
2024-10-16 2024-10-14 79.707 0 +0
2024-10-15 2024-10-10 79.123 0 +0
2024-10-14 2024-10-09 76.629 0 +0
2024-10-10 2024-10-08 77.478 0 +0
2024-10-09 2024-10-07 82.095 0 +0
2024-10-08 2024-10-04 80.132 0 +0
2024-10-07 2024-10-03 79.813 0 +0
2024-10-04 2024-10-02 81.724 0 +0
2024-10-03 2024-09-30 77.956 0 +0
2024-10-02 2024-09-27 77.531 0 +0
2024-09-30 2024-09-26 76.948 0 +0
2024-09-27 2024-09-25 78.221 0 +0
2024-09-26 2024-09-24 78.009 0 +0
2024-09-25 2024-09-23 76.470 0 +0
2024-09-24 2024-09-20 76.523 0 +0
2024-09-23 2024-09-19 76.523 0 +0
2024-09-20 2024-09-17 76.311 0 +0
2024-09-19 2024-09-16 75.621 0 +0
2024-09-17 2024-09-13 75.462 0 +0
2024-09-16 2024-09-12 74.560 0 +0
2024-09-13 2024-09-11 74.560 0 +0
2024-09-12 2024-09-10 75.568 0 +0
2024-09-11 2024-09-09 75.621 0 +0
2024-09-10 2024-09-05 76.417 0 +0
2024-09-09 2024-09-04 77.054 0 +0
2024-09-05 2024-09-03 78.062 0 +0
2024-09-04 2024-09-02 77.850 0 +0
2024-09-03 2024-08-30 83.732 0 +0
2024-09-02 2024-08-29 82.962 0 +0
2024-08-30 2024-08-28 83.182 0 +0
2024-08-29 2024-08-27 83.896 0 +0
2024-08-28 2024-08-26 82.962 0 +0
2024-08-27 2024-08-23 82.413 0 +0
2024-08-26 2024-08-22 82.138 0 +0
2024-08-23 2024-08-21 81.644 0 +0
2024-08-22 2024-08-20 81.424 0 +0
2024-08-21 2024-08-19 81.754 0 +0
2024-08-20 2024-08-16 81.534 0 +0
2024-08-19 2024-08-15 81.259 0 +0
2024-08-16 2024-08-14 80.160 0 +0
2024-08-15 2024-08-13 79.061 0 +0
2024-08-14 2024-08-12 77.908 0 +0
2024-08-13 2024-08-09 78.347 0 +0
2024-08-12 2024-08-08 79.391 0 +0
2024-08-09 2024-08-07 78.567 0 +0
2024-08-08 2024-08-06 77.578 0 +0
2024-08-07 2024-08-05 78.567 0 +0
2024-08-06 2024-08-02 81.039 0 +0
2024-08-05 2024-08-01 80.929 0 +0
2024-08-02 2024-07-31 79.776 0 +0
2024-08-01 2024-07-30 79.721 0 +0
2024-07-31 2024-07-29 80.435 0 +0
2024-07-30 2024-07-26 79.941 0 +0
2024-07-29 2024-07-25 82.138 0 +0
2024-07-26 2024-07-24 82.962 0 +0
2024-07-25 2024-07-23 83.017 0 +0
2024-07-24 2024-07-22 83.017 0 +0
2024-07-23 2024-07-19 82.413 0 +0
2024-07-22 2024-07-18 83.347 0 +0
2024-07-19 2024-07-17 82.413 0 +0
2024-07-18 2024-07-16 84.391 0 +0
2024-07-17 2024-07-15 84.611 0 +0
2024-07-16 2024-07-12 84.830 0 +0
2024-07-15 2024-07-11 84.171 0 +0
2024-07-12 2024-07-10 83.347 0 +0
2024-07-11 2024-07-09 84.061 0 +0
2024-07-10 2024-07-08 84.501 0 +0
2024-07-09 2024-07-05 84.446 0 +0
2024-07-08 2024-07-04 85.490 0 +0
2024-07-05 2024-07-03 86.039 0 +0
2024-07-04 2024-07-02 85.050 0 +0
2024-07-03 2024-06-28 84.611 0 +0
2024-07-02 2024-06-27 82.413 0 +0
2024-06-28 2024-06-26 81.918 0 +0
2024-06-27 2024-06-25 81.809 0 +0
2024-06-26 2024-06-24 81.259 0 +0
2024-06-25 2024-06-21 81.644 0 +0
2024-06-24 2024-06-20 81.644 0 +0
2024-06-21 2024-06-19 81.039 0 +0
2024-06-20 2024-06-18 80.325 0 +0
2024-06-19 2024-06-17 79.776 0 +0
2024-06-18 2024-06-14 80.765 0 +0
2024-06-17 2024-06-13 81.699 0 +0
2024-06-14 2024-06-12 80.820 0 +0
2024-06-13 2024-06-11 81.204 0 +0
2024-06-12 2024-06-07 82.358 0 +0
2024-06-11 2024-06-06 81.973 0 +0
2024-06-07 2024-06-05 85.906 0 +0
2024-06-06 2024-06-04 86.530 0 +0
2024-06-05 2024-06-03 86.473 0 +0
2024-06-04 2024-05-31 85.225 0 +0
2024-06-03 2024-05-30 83.125 0 +0
2024-05-31 2024-05-29 83.863 0 +0
2024-05-30 2024-05-28 84.544 0 +0
2024-05-29 2024-05-27 84.941 0 +0
2024-05-28 2024-05-24 83.069 0 +0
2024-05-27 2024-05-23 83.182 0 +0
2024-05-24 2024-05-22 83.636 0 +0
2024-05-23 2024-05-21 83.750 0 +0
2024-05-22 2024-05-20 83.750 0 +0
2024-05-21 2024-05-17 84.374 0 +0
2024-05-20 2024-05-16 83.409 0 +0
2024-05-17 2024-05-14 83.636 0 +0
2024-05-16 2024-05-13 83.693 0 +0
2024-05-14 2024-05-10 83.976 0 +0
2024-05-13 2024-05-09 80.118 0 +0
2024-05-10 2024-05-08 79.551 0 +0
2024-05-09 2024-05-07 79.210 0 +0
2024-05-08 2024-05-06 79.040 0 +0
2024-05-07 2024-05-03 79.040 0 +0
2024-05-06 2024-05-02 79.097 0 +0
2024-05-03 2024-04-30 79.324 0 +0
2024-05-02 2024-04-29 79.040 0 +0
2024-04-30 2024-04-26 80.629 0 +0
2024-04-29 2024-04-25 80.345 0 +0
2024-04-26 2024-04-24 79.948 0 +0
2024-04-25 2024-04-23 78.927 0 +0
2024-04-24 2024-04-22 79.154 0 +0
2024-04-23 2024-04-19 78.302 0 +0
2024-04-22 2024-04-18 78.019 0 +0
2024-04-19 2024-04-17 78.132 0 +0
2024-04-18 2024-04-16 76.997 0 +0
2024-04-17 2024-04-15 77.678 0 +0
2024-04-16 2024-04-12 77.054 0 +0
2024-04-15 2024-04-11 77.962 0 +0
2024-04-12 2024-04-10 78.246 0 +0
2024-04-11 2024-04-09 77.224 0 +0
2024-04-10 2024-04-08 77.054 0 +0
2024-04-09 2024-04-05 76.203 0 +0
2024-04-08 2024-04-03 76.657 0 +0
2024-04-05 2024-04-02 76.884 0 +0
2024-04-03 2024-03-28 75.919 0 +0
2024-04-02 2024-03-27 76.146 0 +0
2024-03-28 2024-03-26 76.600 0 +0
2024-03-27 2024-03-25 75.749 0 +0
2024-03-26 2024-03-22 76.316 0 +0
2024-03-25 2024-03-21 75.863 0 +0
2024-03-22 2024-03-20 74.955 0 +0
2024-03-21 2024-03-19 74.955 0 +0
2024-03-20 2024-03-18 74.955 0 +0
2024-03-19 2024-03-15 75.125 0 +0
2024-03-18 2024-03-14 75.749 0 +0
2024-03-15 2024-03-13 75.976 0 +0
2024-03-14 2024-03-12 76.600 0 +0
2024-03-13 2024-03-11 76.600 0 +0
2024-03-12 2024-03-08 76.827 0 +0
2024-03-11 2024-03-07 76.543 0 +0
2024-03-08 2024-03-06 77.224 0 +0
2024-03-07 2024-03-05 75.863 0 +0
2024-03-06 2024-03-04 75.919 0 +0
2024-03-05 2024-03-01 74.331 0 +0
2024-03-04 2024-02-29 74.671 0 +0
2024-03-01 2024-02-28 75.749 0 +0
2024-02-29 2024-02-27 76.033 0 +0
2024-02-28 2024-02-26 75.806 0 +0
2024-02-27 2024-02-23 76.997 0 +0
2024-02-26 2024-02-22 78.302 0 +0
2024-02-23 2024-02-21 76.997 0 +0
2024-02-22 2024-02-20 76.827 0 +0
2024-02-21 2024-02-19 76.487 0 +0
2024-02-20 2024-02-16 75.522 0 +0
2024-02-19 2024-02-15 75.125 0 +0
2024-02-16 2024-02-14 75.295 0 +0
2024-02-15 2024-02-09 75.352 0 +0
2024-02-14 2024-02-07 75.636 0 +0
2024-02-08 2024-02-06 75.749 0 +0
2024-02-07 2024-02-05 74.955 0 +0
2024-02-06 2024-02-02 75.465 0 +0
2024-02-05 2024-02-01 74.558 0 +0
2024-02-02 2024-01-31 75.409 0 +0
2024-02-01 2024-01-30 76.316 0 +0
2024-01-31 2024-01-29 76.827 0 +0
2024-01-30 2024-01-26 76.430 0 +0
2024-01-29 2024-01-25 76.770 0 +0
2024-01-26 2024-01-24 75.011 0 +0
2024-01-25 2024-01-23 72.458 0 +0
2024-01-24 2024-01-22 72.401 0 +0
2024-01-23 2024-01-19 73.706 0 +0
2024-01-22 2024-01-18 73.820 0 +0
2024-01-19 2024-01-17 73.650 0 +0
2024-01-18 2024-01-16 75.068 0 +0
2024-01-17 2024-01-15 74.614 0 +0
2024-01-16 2024-01-12 73.877 0 +0
2024-01-15 2024-01-11 73.820 0 +0
2024-01-12 2024-01-10 74.047 0 +0
2024-01-11 2024-01-09 74.444 0 +0
2024-01-10 2024-01-08 74.217 0 +0
2024-01-09 2024-01-05 74.671 0 +0
2024-01-08 2024-01-04 72.685 0 +0
2024-01-05 2024-01-03 72.628 0 +0
2024-01-04 2024-01-02 72.912 0 +0
2024-01-03 2023-12-29 73.536 0 +0
2024-01-02 2023-12-28 72.799 0 +0
2023-12-29 2023-12-27 72.004 0 +0
2023-12-28 2023-12-22 70.075 0 +0
2023-12-27 2023-12-21 69.905 0 +0
2023-12-22 2023-12-20 69.848 0 +0
2023-12-21 2023-12-19 69.735 0 +0
2023-12-20 2023-12-18 69.961 0 +0
2023-12-19 2023-12-15 70.529 0 +0
2023-12-18 2023-12-14 70.699 0 +0
2023-12-15 2023-12-13 70.302 0 +0
2023-12-14 2023-12-12 70.586 0 +0
2023-12-13 2023-12-11 70.642 0 +0
2023-12-12 2023-12-08 70.756 0 +0
2023-12-11 2023-12-07 71.040 0 +0
2023-12-08 2023-12-06 71.380 0 +0
2023-12-07 2023-12-05 70.472 0 +0
2023-12-06 2023-12-04 71.323 0 +0
2023-12-05 2023-12-01 70.756 0 +0
2023-12-04 2023-11-30 71.834 0 +0
2023-12-01 2023-11-29 70.926 0 +0
2023-11-30 2023-11-28 70.926 0 +0
2023-11-29 2023-11-27 71.947 0 +0
2023-11-28 2023-11-24 71.891 0 +0
2023-11-27 2023-11-23 72.118 0 +0
2023-11-24 2023-11-22 71.267 0 +0
2023-11-23 2023-11-21 71.210 0 +0
2023-11-22 2023-11-20 71.267 0 +0
2023-11-21 2023-11-17 70.813 0 +0
2023-11-20 2023-11-16 71.834 0 +0
2023-11-17 2023-11-15 71.947 0 +0
2023-11-16 2023-11-14 70.529 0 +0
2023-11-15 2023-11-13 70.642 0 +0
2023-11-14 2023-11-10 69.961 0 +0
2023-11-13 2023-11-09 70.756 0 +0
2023-11-10 2023-11-08 70.188 0 +0
2023-11-09 2023-11-07 70.415 0 +0
2023-11-08 2023-11-06 70.756 0 +0
2023-11-07 2023-11-03 70.869 0 +0
2023-11-06 2023-11-02 70.983 0 +0
2023-11-03 2023-11-01 70.415 0 +0
2023-11-02 2023-10-31 70.302 0 +0
2023-11-01 2023-10-30 70.302 0 +0
2023-10-31 2023-10-27 71.323 0 +0
2023-10-30 2023-10-26 71.267 0 +0
2023-10-27 2023-10-25 70.359 0 +0
2023-10-26 2023-10-24 71.891 0 +0
2023-10-25 2023-10-20 72.912 0 +0
2023-10-24 2023-10-19 73.877 0 +0
2023-10-20 2023-10-18 74.728 0 +0
2023-10-19 2023-10-17 73.990 0 +0
2023-10-18 2023-10-16 73.593 0 +0
2023-10-17 2023-10-13 73.309 0 +0
2023-10-16 2023-10-12 73.423 0 +0
2023-10-13 2023-10-11 73.479 0 +0
2023-10-12 2023-10-10 73.763 0 +0
2023-10-11 2023-10-09 73.933 0 +0
2023-10-10 2023-10-06 73.479 0 +0
2023-10-09 2023-10-05 72.912 0 +0
2023-10-06 2023-10-04 72.855 0 +0
2023-10-05 2023-10-03 73.252 0 +0
2023-10-04 2023-09-29 74.558 0 +0
2023-10-03 2023-09-28 74.274 0 +0
2023-09-29 2023-09-27 75.238 0 +0
2023-09-28 2023-09-26 74.558 0 +0
2023-09-27 2023-09-25 75.976 0 +0
2023-09-26 2023-09-22 77.395 0 +0
2023-09-25 2023-09-21 77.224 0 +0
2023-09-22 2023-09-20 76.827 0 +0
2023-09-21 2023-09-19 77.224 0 +0
2023-09-20 2023-09-18 75.636 0 +0
2023-09-19 2023-09-15 76.316 0 +0
2023-09-18 2023-09-14 74.955 0 +0
2023-09-15 2023-09-13 73.990 0 +0
2023-09-14 2023-09-12 73.877 0 +0
2023-09-13 2023-09-11 73.820 0 +0
2023-09-12 2023-09-07 73.763 0 +0
2023-09-11 2023-09-06 73.650 0 +0
2023-09-07 2023-09-05 73.820 0 +0
2023-09-06 2023-09-04 74.274 0 +0
2023-09-05 2023-08-31 79.007 0 +0
2023-09-04 2023-08-30 77.830 0 +0
2023-08-31 2023-08-29 77.712 0 +0
2023-08-30 2023-08-28 77.300 0 +0
2023-08-29 2023-08-25 76.947 0 +0
2023-08-28 2023-08-24 77.065 0 +0
2023-08-25 2023-08-23 76.535 0 +0
2023-08-24 2023-08-22 76.299 0 +0
2023-08-23 2023-08-21 74.945 0 +0
2023-08-22 2023-08-18 75.593 0 +0
2023-08-21 2023-08-17 76.653 0 +0
2023-08-18 2023-08-16 77.182 0 +0
2023-08-17 2023-08-15 78.595 0 +0
2023-08-16 2023-08-14 78.066 0 +0
2023-08-15 2023-08-11 77.948 0 +0
2023-08-14 2023-08-10 76.358 0 +0
2023-08-11 2023-08-09 75.946 0 +0
2023-08-10 2023-08-08 76.417 0 +0
2023-08-09 2023-08-07 76.653 0 +0
2023-08-08 2023-08-04 76.299 0 +0
2023-08-07 2023-08-03 74.945 0 +0
2023-08-04 2023-08-02 75.416 0 +0
2023-08-03 2023-08-01 76.182 0 +0
2023-08-02 2023-07-31 75.475 0 +0
2023-08-01 2023-07-28 76.535 0 +0
2023-07-31 2023-07-27 76.770 0 +0
2023-07-28 2023-07-26 76.535 0 +0
2023-07-27 2023-07-25 76.535 0 +0
2023-07-26 2023-07-24 75.946 0 +0
2023-07-25 2023-07-21 76.476 0 +0
2023-07-24 2023-07-20 75.711 0 +0
2023-07-21 2023-07-19 75.593 0 +0
2023-07-20 2023-07-18 74.886 0 +0
2023-07-19 2023-07-14 75.887 0 +0
2023-07-18 2023-07-13 74.474 0 +0
2023-07-14 2023-07-12 73.473 0 +0
2023-07-13 2023-07-11 73.709 0 +0
2023-07-12 2023-07-10 73.768 0 +0
2023-07-11 2023-07-07 74.298 0 +0
2023-07-10 2023-07-06 75.357 0 +0
2023-07-07 2023-07-05 75.946 0 +0
2023-07-06 2023-07-04 76.417 0 +0
2023-07-05 2023-07-03 75.946 0 +0
2023-07-04 2023-06-30 75.416 0 +0
2023-07-03 2023-06-29 74.592 0 +0
2023-06-30 2023-06-28 74.769 0 +0
2023-06-29 2023-06-27 74.945 0 +0
2023-06-28 2023-06-26 74.474 0 +0
2023-06-27 2023-06-23 73.297 0 +0
2023-06-26 2023-06-21 74.769 0 +0
2023-06-23 2023-06-20 75.711 0 +0
2023-06-21 2023-06-19 76.064 0 +0
2023-06-20 2023-06-16 74.886 0 +0
2023-06-19 2023-06-15 75.298 0 +0
2023-06-16 2023-06-14 74.651 0 +0
2023-06-15 2023-06-13 75.004 0 +0
2023-06-14 2023-06-12 75.828 0 +0
2023-06-13 2023-06-09 76.711 0 +0
2023-06-12 2023-06-08 74.769 0 +0
2023-06-09 2023-06-07 74.415 0 +0
2023-06-08 2023-06-06 80.111 0 +0
2023-06-07 2023-06-05 79.745 0 +0
2023-06-06 2023-06-02 78.466 0 +0
2023-06-05 2023-06-01 77.065 0 +0
2023-06-02 2023-05-31 77.552 0 +0
2023-06-01 2023-05-30 78.405 0 +0
2023-05-31 2023-05-29 77.978 0 +0
2023-05-30 2023-05-25 78.466 0 +0
2023-05-29 2023-05-24 79.075 0 +0
2023-05-25 2023-05-23 80.354 0 +0
2023-05-24 2023-05-22 81.816 0 +0
2023-05-23 2023-05-19 80.903 0 +0
2023-05-22 2023-05-18 79.928 0 +0
2023-05-19 2023-05-17 78.405 0 +0
2023-05-18 2023-05-16 80.050 0 +0
2023-05-17 2023-05-15 80.598 0 +0
2023-05-16 2023-05-12 80.415 0 +0
2023-05-15 2023-05-11 81.755 0 +0
2023-05-12 2023-05-10 82.426 0 +0
2023-05-11 2023-05-09 83.035 0 +0
2023-05-10 2023-05-08 84.862 0 +0
2023-05-09 2023-05-05 83.400 0 +0
2023-05-08 2023-05-04 83.400 0 +0
2023-05-05 2023-05-03 81.451 0 +0
2023-05-04 2023-05-02 81.938 0 +0
2023-05-03 2023-04-28 82.426 0 +0
2023-05-02 2023-04-27 82.182 0 +0
2023-04-28 2023-04-26 81.877 0 +0
2023-04-27 2023-04-25 82.730 0 +0
2023-04-26 2023-04-24 81.999 0 +0
2023-04-25 2023-04-21 81.573 0 +0
2023-04-24 2023-04-20 82.243 0 +0
2023-04-21 2023-04-19 82.486 0 +0
2023-04-20 2023-04-18 83.949 0 +0
2023-04-19 2023-04-17 84.070 0 +0
2023-04-18 2023-04-14 81.573 0 +0
2023-04-17 2023-04-13 80.293 0 +0
2023-04-14 2023-04-12 79.440 0 +0
2023-04-13 2023-04-11 79.440 0 +0
2023-04-12 2023-04-06 80.354 0 +0
2023-04-11 2023-04-04 79.989 0 +0
2023-04-06 2023-04-03 78.344 0 +0
2023-04-04 2023-03-31 77.491 0 +0
2023-04-03 2023-03-30 75.968 0 +0
2023-03-31 2023-03-29 75.542 0 +0
2023-03-30 2023-03-28 75.724 0 +0
2023-03-29 2023-03-27 76.029 0 +0
2023-03-28 2023-03-24 76.212 0 +0
2023-03-27 2023-03-23 77.491 0 +0
2023-03-24 2023-03-22 77.308 0 +0
2023-03-23 2023-03-21 76.394 0 +0
2023-03-22 2023-03-20 77.491 0 +0
2023-03-21 2023-03-17 80.354 0 +0
2023-03-20 2023-03-16 78.527 0 +0
2023-03-17 2023-03-15 78.831 0 +0
2023-03-16 2023-03-14 77.613 0 +0
2023-03-15 2023-03-13 79.014 0 +0
2023-03-14 2023-03-10 75.542 0 +0
2023-03-13 2023-03-09 77.857 0 +0
2023-03-10 2023-03-08 75.542 0 +0
2023-03-09 2023-03-07 75.846 0 +0
2023-03-08 2023-03-06 77.978 0 +0
2023-03-07 2023-03-03 75.542 0 +0
2023-03-06 2023-03-02 74.323 0 +0
2023-03-03 2023-03-01 73.836 0 +0
2023-03-02 2023-02-28 71.643 0 +0
2023-03-01 2023-02-27 69.815 0 +0
2023-02-28 2023-02-24 70.607 0 +0
2023-02-27 2023-02-23 71.399 0 +0
2023-02-24 2023-02-22 71.094 0 +0
2023-02-23 2023-02-21 71.764 0 +0
2023-02-22 2023-02-20 72.008 0 +0
2023-02-21 2023-02-17 69.876 0 +0
2023-02-20 2023-02-16 70.363 0 +0
2023-02-17 2023-02-15 68.962 0 +0
2023-02-16 2023-02-14 69.206 0 +0
2023-02-15 2023-02-13 69.449 0 +0
2023-02-14 2023-02-10 69.389 0 +0
2023-02-13 2023-02-09 68.962 0 +0
2023-02-10 2023-02-08 68.414 0 +0
2023-02-09 2023-02-07 68.597 0 +0
2023-02-08 2023-02-06 68.962 0 +0
2023-02-07 2023-02-03 69.145 0 +0
2023-02-06 2023-02-02 69.206 0 +0
2023-02-03 2023-02-01 69.206 0 +0
2023-02-02 2023-01-31 68.475 0 +0
2023-02-01 2023-01-30 68.840 0 +0
2023-01-31 2023-01-27 69.084 0 +0
2023-01-30 2023-01-26 68.901 0 +0
2023-01-27 2023-01-20 68.109 0 +0
2023-01-26 2023-01-19 67.135 0 +0
2023-01-20 2023-01-18 67.195 0 +0
2023-01-19 2023-01-17 66.891 0 +0
2023-01-18 2023-01-16 67.135 0 +0
2023-01-17 2023-01-13 67.622 0 +0
2023-01-16 2023-01-12 66.708 0 +0
2023-01-13 2023-01-11 65.551 0 +0
2023-01-12 2023-01-10 64.820 0 +0
2023-01-11 2023-01-09 64.820 0 +0
2023-01-10 2023-01-06 64.880 0 +0
2023-01-09 2023-01-05 65.429 0 +0
2023-01-06 2023-01-04 65.246 0 +0
2023-01-05 2023-01-03 63.967 0 +0
2023-01-04 2022-12-30 63.053 0 +0
2023-01-03 2022-12-29 62.322 0 +0
2022-12-30 2022-12-28 63.418 0 +0
2022-12-29 2022-12-23 63.236 0 +0
2022-12-28 2022-12-22 63.357 0 +0
2022-12-23 2022-12-21 62.505 0 +0
2022-12-22 2022-12-20 62.017 0 -4,514
2022-12-12 2022-12-08 62.626 4,514 -2,052 0.00% 282,695
2022-12-09 2022-12-07 62.931 6,566 -1,231 0.00% 413,205
2022-12-08 2022-12-06 64.271 7,797 -410 0.00% 501,123
2022-12-07 2022-12-05 64.576 8,207 -821 0.00% 529,974
2022-12-05 2022-12-01 62.748 9,028 -2,052 0.00% 566,491
2022-12-02 2022-11-30 63.053 11,080 -821 0.00% 698,625
2022-12-01 2022-11-29 62.748 11,901 -410 0.00% 746,767
2022-11-28 2022-11-24 62.383 12,311 -2,052 0.00% 767,993
2022-11-25 2022-11-23 62.261 14,363 -410 0.00% 894,253
2022-11-21 2022-11-17 60.738 14,773 -12,722 0.00% 897,280
2022-11-18 2022-11-16 60.311 27,495 -2,052 0.00% 1,658,262
2022-11-15 2022-11-11 59.946 29,547 +411 0.00% 1,771,221
2022-11-14 2022-11-10 58.849 29,136 -411 0.00% 1,714,633
2022-11-09 2022-11-07 58.667 29,547 -2,421 0.00% 1,733,420
2022-11-08 2022-11-04 58.545 31,968 -13,952 0.00% 1,871,557
2022-11-07 2022-11-03 58.057 45,920 -2,052 0.00% 2,665,993
2022-11-04 2022-11-02 58.606 47,972 -411 0.00% 2,811,429
2022-11-03 2022-11-01 57.753 48,383 -1,641 0.00% 2,794,250
2022-11-01 2022-10-28 58.667 50,024 +8,618 0.00% 2,934,735
2022-10-31 2022-10-27 59.459 41,406 -821 0.00% 2,461,939
2022-10-28 2022-10-26 59.154 42,227 -410 0.00% 2,497,892
2022-10-19 2022-10-17 61.164 42,637 -1,232 0.00% 2,607,862
2022-10-17 2022-10-13 60.982 43,869 -8,207 0.00% 2,675,198
2022-10-14 2022-10-12 61.042 52,076 -821 0.00% 3,178,846
2022-10-13 2022-10-11 60.860 52,897 -410 0.00% 3,219,295
2022-10-12 2022-10-10 61.225 53,307 -9,849 0.00% 3,263,732
2022-10-10 2022-10-06 61.652 63,156 -4,104 0.00% 3,893,672
2022-10-05 2022-09-30 60.799 67,260 -14,773 0.00% 4,089,325
2022-10-03 2022-09-29 60.799 82,033 -4,924 0.00% 4,987,505
2022-09-30 2022-09-28 61.042 86,957 +12,311 0.00% 5,308,068
2022-09-28 2022-09-26 62.687 74,646 -411 0.00% 4,679,356
2022-09-27 2022-09-23 63.114 75,057 -5,335 0.00% 4,737,128
2022-09-26 2022-09-22 62.261 80,392 -8,207 0.00% 5,005,275
2022-09-23 2022-09-21 62.078 88,599 -821 0.00% 5,500,057
2022-09-22 2022-09-20 62.505 89,420 -5,745 0.00% 5,589,156
2022-09-20 2022-09-16 62.748 95,165 -410 0.00% 5,971,434
2022-09-19 2022-09-15 62.809 95,575 +410 0.00% 6,002,984
2022-09-16 2022-09-14 62.931 95,165 +1,231 0.00% 5,988,827
2022-09-14 2022-09-09 62.505 93,934 -820 0.00% 5,871,301
2022-09-09 2022-09-07 60.799 94,754 +410 0.00% 5,760,926
2022-09-08 2022-09-06 60.860 94,344 -8,618 0.00% 5,741,746
2022-09-06 2022-09-02 65.968 102,962 +4,360 0.00% 6,792,230
2022-08-29 2022-08-25 66.732 98,602 +393 0.00% 6,579,878
2022-08-26 2022-08-24 66.286 98,209 +7,860 0.00% 6,509,920
2022-08-24 2022-08-22 67.304 90,349 -8,646 0.00% 6,080,869
2022-08-23 2022-08-19 66.923 98,995 -3,930 0.00% 6,624,997
2022-08-22 2022-08-18 66.477 102,925 +11,790 0.00% 6,842,169
2022-08-18 2022-08-16 66.159 91,135 +7,860 0.00% 6,029,415
2022-08-16 2022-08-12 66.795 83,275 -7,467 0.00% 5,562,379
2022-08-12 2022-08-10 65.905 90,742 -3,930 0.00% 5,980,325
2022-08-11 2022-08-09 65.141 94,672 +11,790 0.00% 6,167,060
2022-08-09 2022-08-05 64.696 82,882 -2,358 0.00% 5,362,136
2022-07-20 2022-07-18 63.487 85,240 -393 0.00% 5,411,662
2022-07-19 2022-07-15 62.279 85,633 +393 0.00% 5,333,110
2022-07-14 2022-07-12 63.042 85,240 -1,572 0.00% 5,373,704
2022-07-04 2022-06-29 62.215 86,812 +393 0.00% 5,401,014
2022-06-27 2022-06-23 62.406 86,419 +786 0.00% 5,393,056
2022-05-30 2022-05-26 63.933 85,633 +786 0.00% 5,474,745
2022-05-27 2022-05-25 64.887 84,847 -786 0.00% 5,505,456
2022-05-26 2022-05-24 70.545 85,633 -23,186 0.00% 6,040,958
2022-05-25 2022-05-23 70.011 108,819 +6,123 0.00% 7,618,563
2022-05-23 2022-05-19 69.411 102,696 +7,499 0.00% 7,128,256
2022-05-19 2022-05-17 68.678 95,197 -375 0.00% 6,537,919
2022-05-18 2022-05-16 68.478 95,572 -7,874 0.00% 6,544,555
2022-05-11 2022-05-06 68.344 103,446 +6,749 0.00% 7,069,954
2022-05-10 2022-05-05 68.678 96,697 -14,997 0.00% 6,640,935
2022-05-06 2022-05-04 68.944 111,694 +749 0.00% 7,700,686
2022-05-05 2022-05-03 69.345 110,945 +1,500 0.00% 7,693,432
2022-05-04 2022-04-29 69.878 109,445 -11,248 0.00% 7,647,795
2022-05-03 2022-04-28 69.611 120,693 +11,623 0.00% 8,401,592
2022-04-27 2022-04-25 69.745 109,070 -14,997 0.00% 7,607,046
2022-04-25 2022-04-21 72.345 124,067 +16,497 0.00% 8,975,632
2022-04-22 2022-04-20 73.345 107,570 +29,995 0.00% 7,889,743
2022-04-21 2022-04-19 73.879 77,575 +375 0.00% 5,731,134
2022-04-20 2022-04-14 73.812 77,200 -26,246 0.00% 5,698,282
2022-04-19 2022-04-13 74.012 103,446 -14,997 0.00% 7,656,243
2022-04-13 2022-04-11 72.812 118,443 +14,997 0.00% 8,624,046
2022-04-08 2022-04-06 73.812 103,446 -14,997 0.00% 7,635,550
2022-04-01 2022-03-30 72.812 118,443 +4,499 0.00% 8,624,046
2022-03-30 2022-03-28 73.745 113,944 +37,494 0.00% 8,402,831
2022-03-29 2022-03-25 73.412 76,450 +1,125 0.00% 5,612,338
2022-03-25 2022-03-23 72.478 75,325 +1,499 0.00% 5,459,435
2022-02-17 2022-02-15 72.812 73,826 -749 0.00% 5,375,403
2022-02-14 2022-02-10 75.079 74,575 -750 0.00% 5,599,003
2022-02-11 2022-02-09 77.212 75,325 -750 0.00% 5,816,031
2022-02-10 2022-02-08 75.012 76,075 +375 0.00% 5,706,548
2022-01-27 2022-01-25 69.745 75,700 -375 0.00% 5,279,668
2022-01-24 2022-01-20 67.344 76,075 -375 0.00% 5,123,212
2022-01-17 2022-01-13 68.078 76,450 -375 0.00% 5,204,539
2022-01-13 2022-01-11 67.278 76,825 -1,500 0.00% 5,168,598
2022-01-11 2022-01-07 66.277 78,325 -7,499 0.00% 5,191,177
2022-01-10 2022-01-06 65.544 85,824 +375 0.00% 5,625,243
2022-01-04 2021-12-31 62.410 85,449 -750 0.00% 5,332,881
2021-12-28 2021-12-22 61.743 86,199 -7,498 0.00% 5,322,213
2021-12-20 2021-12-16 61.810 93,697 +375 0.00% 5,791,412
2021-12-16 2021-12-14 61.477 93,322 +7,498 0.00% 5,737,121
2021-11-23 2021-11-19 63.144 85,824 -2,249 0.00% 5,419,232
2021-11-16 2021-11-12 63.277 88,073 +2,249 0.00% 5,572,987
2021-11-08 2021-11-04 64.610 85,824 +375 0.00% 5,545,128
2021-11-05 2021-11-03 64.210 85,449 +750 0.00% 5,486,714
2021-10-19 2021-10-15 64.877 84,699 -750 0.00% 5,495,031
2021-10-11 2021-10-07 63.210 85,449 -375 0.00% 5,401,251
2021-10-05 2021-09-30 62.610 85,824 +375 0.00% 5,373,452
2021-09-23 2021-09-20 62.677 85,449 +750 0.00% 5,355,671
2021-08-31 2021-08-27 63.277 84,699 +7,499 0.00% 5,359,491
2021-08-25 2021-08-23 70.337 77,200 +2,480 0.00% 5,429,999
2021-08-24 2021-08-20 69.717 74,720 +2,177 0.00% 5,209,237
2021-08-17 2021-08-13 71.439 72,543 -2,177 0.00% 5,182,401
2021-08-06 2021-08-04 68.615 74,720 -726 0.00% 5,126,877
2021-07-29 2021-07-27 66.203 75,446 +2,177 0.00% 4,994,779
2021-07-26 2021-07-22 69.166 73,269 -2,177 0.00% 5,067,698
2021-07-23 2021-07-21 67.237 75,446 -1,452 0.00% 5,072,742
2021-07-12 2021-07-08 64.481 76,898 +2,178 0.00% 4,958,469
2021-06-29 2021-06-25 68.201 74,720 -363 0.00% 5,095,992
2021-06-23 2021-06-21 67.030 75,083 -2,178 0.00% 5,032,817
2021-06-21 2021-06-17 65.446 77,261 +2,178 0.00% 5,056,391
2021-06-11 2021-06-09 67.375 75,083 -726 0.00% 5,058,680
2021-06-02 2021-05-31 66.686 75,809 +363 0.00% 5,055,369
2021-05-18 2021-05-14 66.892 75,446 +3,629 0.00% 5,046,754
2021-05-11 2021-05-07 68.890 71,817 +4,354 0.00% 4,947,479
2021-05-06 2021-05-04 68.477 67,463 +726 0.00% 4,619,647
2021-05-04 2021-04-30 74.156 66,737 +5,807 0.00% 4,948,920
2021-05-03 2021-04-29 74.726 60,930 +2,062 0.00% 4,553,055
2021-04-30 2021-04-28 73.870 58,868 +701 0.00% 4,348,600
2021-04-28 2021-04-26 74.298 58,167 +351 0.00% 4,321,702
2021-04-26 2021-04-22 76.009 57,816 +701 0.00% 4,394,563
2021-04-21 2021-04-19 74.298 57,115 -701 0.00% 4,243,540
2021-04-20 2021-04-16 73.015 57,816 +701 0.00% 4,221,419
2021-04-19 2021-04-15 70.876 57,115 +701 0.00% 4,048,060
2021-04-08 2021-04-01 72.801 56,414 -701 0.00% 4,106,984
2021-03-31 2021-03-29 72.729 57,115 +1,402 0.00% 4,153,945
2021-03-30 2021-03-26 72.373 55,713 -701 0.00% 4,032,116
2021-03-29 2021-03-25 72.729 56,414 -1,753 0.00% 4,102,962
2021-03-23 2021-03-19 75.510 58,167 +701 0.00% 4,392,210
2021-03-22 2021-03-18 76.437 57,466 +702 0.00% 4,392,545
2021-03-17 2021-03-15 74.227 56,764 -21,037 0.00% 4,213,414
2021-03-16 2021-03-12 74.156 77,801 +701 0.00% 5,769,377
2021-03-15 2021-03-11 76.081 77,100 +21,037 0.00% 5,865,827
2021-03-12 2021-03-10 76.580 56,063 +2,103 0.00% 4,293,298
2021-03-11 2021-03-09 78.220 53,960 +1,403 0.00% 4,220,744
2021-03-10 2021-03-08 80.216 52,557 -1,403 0.00% 4,215,931
2021-03-05 2021-03-03 80.216 53,960 -350 0.00% 4,328,475
2021-03-03 2021-03-01 80.359 54,310 -22,089 0.00% 4,364,295
2021-03-02 2021-02-26 76.580 76,399 +21,738 0.00% 5,850,627
2021-03-01 2021-02-25 78.149 54,661 -701 0.00% 4,271,678
2021-02-25 2021-02-23 79.717 55,362 +701 0.00% 4,413,306
2021-02-24 2021-02-22 79.361 54,661 -701 0.00% 4,337,936
2021-02-23 2021-02-19 76.651 55,362 -4,207 0.00% 4,243,563
2021-02-22 2021-02-18 72.016 59,569 -2,104 0.00% 4,289,949
2021-02-19 2021-02-17 70.590 61,673 -701 0.00% 4,353,521
2021-02-09 2021-02-05 66.883 62,374 +1,402 0.00% 4,171,736
2021-02-04 2021-02-02 68.879 60,972 +1,403 0.00% 4,199,697
2021-02-03 2021-02-01 69.093 59,569 -1,753 0.00% 4,115,802
2021-02-02 2021-01-29 67.453 61,322 +701 0.00% 4,136,356
2021-02-01 2021-01-28 68.309 60,621 -2,805 0.00% 4,140,941
2021-01-29 2021-01-27 68.309 63,426 -1,403 0.00% 4,332,547
2021-01-28 2021-01-26 64.886 64,829 +4,208 0.00% 4,206,502
2021-01-26 2021-01-22 67.881 60,621 +1,402 0.00% 4,115,006
2021-01-25 2021-01-21 69.806 59,219 -1,402 0.00% 4,133,845
2021-01-22 2021-01-20 69.877 60,621 +2,805 0.00% 4,236,036
2021-01-21 2021-01-19 71.161 57,816 -2,104 0.00% 4,114,234
2021-01-20 2021-01-18 70.163 59,920 -8,064 0.00% 4,204,142
2021-01-18 2021-01-14 67.239 67,984 -3,156 0.00% 4,571,185
2021-01-15 2021-01-13 65.528 71,140 -4,558 0.00% 4,661,651
2021-01-14 2021-01-12 66.740 75,698 -350 0.00% 5,052,085
2021-01-13 2021-01-11 62.604 76,048 -1,403 0.00% 4,760,940
2021-01-12 2021-01-08 59.182 77,451 +9,818 0.00% 4,583,693
2021-01-11 2021-01-07 61.749 67,633 +7,713 0.00% 4,176,255
2021-01-07 2021-01-05 65.742 59,920 +701 0.00% 3,939,246
2021-01-06 2021-01-04 62.533 59,219 +351 0.00% 3,703,148
2021-01-05 2020-12-31 63.032 58,868 +3,506 0.00% 3,710,581
2020-12-23 2020-12-21 62.961 55,362 +1,402 0.00% 3,485,643
2020-12-22 2020-12-18 64.957 53,960 -350 0.00% 3,505,103
2020-12-21 2020-12-17 62.961 54,310 +701 0.00% 3,419,408
2020-12-17 2020-12-15 62.961 53,609 +351 0.00% 3,375,272
2020-12-15 2020-12-11 63.175 53,258 +701 0.00% 3,364,566
2020-12-14 2020-12-10 64.102 52,557 +701 0.00% 3,368,997
2020-12-11 2020-12-09 64.458 51,856 +701 0.00% 3,342,550
2020-11-26 2020-11-24 67.667 51,155 +702 0.00% 3,461,503
2020-11-25 2020-11-23 66.312 50,453 +701 0.00% 3,345,649
2020-11-24 2020-11-20 66.954 49,752 +1,753 0.00% 3,331,091
2020-11-23 2020-11-19 67.168 47,999 +1,402 0.00% 3,223,989
2020-11-20 2020-11-18 67.097 46,597 +4,208 0.00% 3,126,497
2020-11-18 2020-11-16 68.665 42,389 +1,052 0.00% 2,910,649
2020-11-17 2020-11-13 71.303 41,337 +2,454 0.00% 2,947,470
2020-11-13 2020-11-11 76.936 38,883 -4,207 0.00% 2,991,518
2020-11-09 2020-11-05 71.232 43,090 -2,805 0.00% 3,069,392
2020-11-06 2020-11-04 68.523 45,895 +1,402 0.00% 3,144,845
2020-11-05 2020-11-03 69.949 44,493 +701 0.00% 3,112,226
2020-11-04 2020-11-02 69.236 43,792 -1,402 0.00% 3,031,967
2020-11-03 2020-10-30 67.239 45,194 +1,402 0.00% 3,038,805
2020-11-02 2020-10-29 68.594 43,792 +1,403 0.00% 3,003,864
2020-10-29 2020-10-27 71.731 42,389 +2,103 0.00% 3,040,616
2020-10-16 2020-10-14 73.157 40,286 -701 0.00% 2,947,216
2020-10-15 2020-10-12 72.444 40,987 +351 0.00% 2,969,274
2020-10-08 2020-10-06 70.804 40,636 +350 0.00% 2,877,204
2020-09-29 2020-09-25 71.803 40,286 -1,051 0.00% 2,892,638
2020-09-28 2020-09-24 71.232 41,337 +2,804 0.00% 2,944,522
2020-09-17 2020-09-15 76.366 38,533 +702 0.00% 2,942,610
2020-09-14 2020-09-10 75.796 37,831 +350 0.00% 2,867,421
2020-09-11 2020-09-09 76.794 37,481 +351 0.00% 2,878,308
2020-09-09 2020-09-07 75.011 37,130 +701 0.00% 2,785,166
2020-09-04 2020-09-02 75.653 36,429 +351 0.00% 2,755,961
2020-09-02 2020-08-31 77.222 36,078 -701 0.00% 2,786,001
2020-08-31 2020-08-27 79.789 36,779 +1,402 0.00% 2,934,543
2020-08-27 2020-08-25 85.428 35,377 +918 0.00% 3,022,198
2020-08-19 2020-08-17 85.794 34,459 -341 0.00% 2,956,387
2020-08-17 2020-08-13 86.380 34,800 -683 0.00% 3,006,023
2020-08-13 2020-08-11 83.086 35,483 -683 0.00% 2,948,134
2020-08-10 2020-08-06 79.133 36,166 +341 0.00% 2,861,918
2020-08-07 2020-08-05 81.256 35,825 -341 0.00% 2,910,987
2020-07-14 2020-07-10 80.377 36,166 +1,024 0.00% 2,906,925
2020-07-07 2020-07-03 80.011 35,142 -3,415 0.00% 2,811,756
2020-07-02 2020-06-29 75.839 38,557 +683 0.00% 2,924,112
2020-06-23 2020-06-19 79.426 37,874 -3,415 0.00% 3,008,167
2020-06-15 2020-06-11 80.158 41,289 +683 0.00% 3,309,631
2020-06-12 2020-06-10 81.622 40,606 -6,830 0.00% 3,314,333
2020-06-04 2020-06-02 80.450 47,436 -2,732 0.00% 3,816,250
2020-06-03 2020-06-01 81.256 50,168 -1,367 0.00% 4,076,438
2020-06-01 2020-05-28 79.206 51,535 +1,367 0.00% 4,081,883
2020-05-29 2020-05-27 79.572 50,168 +1,366 0.00% 3,991,971
2020-05-25 2020-05-21 87.151 48,802 -5,124 0.00% 4,253,142
2020-05-22 2020-05-20 84.432 53,926 +8,276 0.00% 4,553,092
2020-05-21 2020-05-19 86.018 45,650 +662 0.00% 3,926,729
2020-05-18 2020-05-14 85.867 44,988 +6,621 0.00% 3,862,990
2020-05-08 2020-05-06 90.172 38,367 +6,621 0.00% 3,459,621
2020-04-07 2020-04-03 91.607 31,746 -1,986 0.00% 2,908,146
2020-04-02 2020-03-31 87.075 33,732 -1,987 0.00% 2,937,229
2020-03-30 2020-03-26 85.414 35,719 -6,620 0.00% 3,050,902
2020-03-27 2020-03-25 84.734 42,339 +6,620 0.00% 3,587,566
2020-03-20 2020-03-18 73.708 35,719 +1,987 0.00% 2,632,786
2020-03-16 2020-03-12 83.753 33,732 +1,986 0.00% 2,825,140
2020-01-31 2020-01-29 102.104 31,746 -1,986 0.00% 3,241,396
2020-01-23 2020-01-21 101.122 33,732 +662 0.00% 3,411,058
2020-01-17 2020-01-15 99.385 33,070 -331 0.00% 3,286,673
2020-01-15 2020-01-13 98.781 33,401 +331 0.00% 3,299,390
2019-12-18 2019-12-16 93.193 33,070 -331 0.00% 3,081,880
2019-12-16 2019-12-12 91.078 33,401 +331 0.00% 3,042,098
2019-08-29 2019-08-27 101.121 33,070 +765 0.00% 3,344,063
2019-08-20 2019-08-16 102.126 32,305 -324 0.00% 3,299,173
2019-05-27 2019-05-23 113.634 32,629 +619 0.00% 3,707,753
2019-05-16 2019-05-14 113.634 32,010 +634 0.00% 3,637,414
2019-05-07 2019-05-03 117.101 31,376 +635 0.00% 3,674,161
2019-04-18 2019-04-16 121.120 30,741 +317 0.00% 3,723,348
2019-04-16 2019-04-12 121.356 30,424 +634 0.00% 3,692,145
2019-04-15 2019-04-11 121.829 29,790 +318 0.00% 3,629,291
2019-04-10 2019-04-08 123.484 29,472 +634 0.00% 3,639,321
2019-03-25 2019-03-21 130.970 28,838 +635 0.00% 3,776,921
2019-03-21 2019-03-19 137.117 28,203 -318 0.00% 3,867,108
2019-03-14 2019-03-12 133.334 28,521 -634 0.00% 3,802,829
2019-01-15 2019-01-11 126.085 29,155 -635 0.00% 3,675,994
2019-01-10 2019-01-08 123.642 29,790 -1,269 0.00% 3,683,284
2019-01-08 2019-01-04 121.041 31,059 -317 0.00% 3,759,416
2019-01-04 2019-01-02 115.683 31,376 +317 0.00% 3,629,655
2018-12-04 2018-11-30 122.381 31,059 -25,379 0.00% 3,801,025
2018-12-03 2018-11-29 120.568 56,438 +12,690 0.00% 6,804,634
2018-11-19 2018-11-15 120.490 43,748 +12,689 0.00% 5,271,175
2018-11-05 2018-11-01 116.549 31,059 -1,269 0.00% 3,619,907
2018-10-30 2018-10-26 115.131 32,328 +1,269 0.00% 3,721,952
2018-10-25 2018-10-23 117.416 31,059 +635 0.00% 3,646,830
2018-10-16 2018-10-12 122.932 30,424 -635 0.00% 3,740,095
2018-10-15 2018-10-11 123.720 31,059 +635 0.00% 3,842,633
2018-10-12 2018-10-10 127.267 30,424 -635 0.00% 3,871,958
2018-10-10 2018-10-08 123.011 31,059 -317 0.00% 3,820,605
2018-10-09 2018-10-05 122.223 31,376 +317 0.00% 3,834,874
2018-09-06 2018-09-04 119.071 31,059 -3,172 0.00% 3,698,228
2018-08-30 2018-08-28 120.023 34,231 +833 0.00% 4,108,512
2018-08-29 2018-08-27 119.539 33,398 -309 0.00% 3,992,348
2018-08-24 2018-08-22 118.327 33,707 +309 0.00% 3,988,448
2018-06-28 2018-06-26 112.269 33,398 -619 0.00% 3,749,570
2018-06-21 2018-06-19 111.865 34,017 +619 0.00% 3,805,327
2018-06-15 2018-06-13 114.450 33,398 +619 0.00% 3,822,403
2018-06-11 2018-06-07 118.246 32,779 -1,238 0.00% 3,875,993
2018-05-24 2018-05-21 121.108 34,017 +736 0.00% 4,119,721
2018-05-16 2018-05-14 122.676 33,281 -606 0.00% 4,082,788
2018-04-11 2018-04-09 121.355 33,887 -605 0.00% 4,112,369
2018-04-09 2018-04-04 116.320 34,492 +605 0.00% 4,012,093
2018-03-29 2018-03-27 120.117 33,887 -1,817 0.00% 4,070,406
2018-03-28 2018-03-26 116.485 35,704 +1,817 0.00% 4,158,968
2018-03-27 2018-03-23 116.897 33,887 +606 0.00% 3,961,303
2018-03-23 2018-03-21 119.374 33,281 -1,817 0.00% 3,972,888
2018-03-16 2018-03-14 118.466 35,098 +606 0.00% 4,157,918
2018-03-12 2018-03-08 118.466 34,492 -606 0.00% 4,086,128
2018-03-09 2018-03-07 116.402 35,098 +606 0.00% 4,085,481
2018-03-07 2018-03-05 116.072 34,492 +1,817 0.00% 4,003,551
2018-03-01 2018-02-27 121.933 32,675 +605 0.00% 3,984,169
2018-02-13 2018-02-09 123.172 32,070 +1,817 0.00% 3,950,112
2018-02-08 2018-02-06 128.538 30,253 +606 0.00% 3,888,649
2018-01-31 2018-01-29 136.215 29,647 -606 0.00% 4,038,372
2018-01-29 2018-01-25 136.298 30,253 +606 0.00% 4,123,416
2018-01-26 2018-01-24 136.711 29,647 -606 0.00% 4,053,057
2018-01-12 2018-01-10 127.795 30,253 +606 0.00% 3,866,171
2017-12-29 2017-12-27 129.446 29,647 -606 0.00% 3,837,677
2017-11-16 2017-11-14 129.693 30,253 +606 0.00% 3,923,614
2017-11-08 2017-11-06 129.859 29,647 +303 0.00% 3,849,915
2017-11-07 2017-11-03 130.189 29,344 +303 0.00% 3,820,258
2017-10-27 2017-10-25 129.446 29,041 -606 0.00% 3,759,233
2017-10-19 2017-10-17 130.684 29,647 +606 0.00% 3,874,390
2017-10-13 2017-10-11 129.528 29,041 +302 0.00% 3,761,631
2017-10-11 2017-10-09 129.363 28,739 +303 0.00% 3,717,768
2017-10-09 2017-10-04 130.519 28,436 -605 0.00% 3,711,437
2017-08-31 2017-08-29 153.861 29,041 +1,585 0.00% 4,468,264
2017-08-14 2017-08-10 151.939 27,456 -859 0.00% 4,171,650
2017-07-26 2017-07-24 147.224 28,315 +573 0.00% 4,168,650
2017-07-21 2017-07-19 144.779 27,742 +286 0.00% 4,016,462
2017-07-12 2017-07-10 141.024 27,456 +573 0.00% 3,871,962
2017-07-11 2017-07-07 141.286 26,883 +1,145 0.00% 3,798,198
2017-06-22 2017-06-20 146.176 25,738 -287 0.00% 3,762,284
2017-06-20 2017-06-16 146.962 26,025 +287 0.00% 3,824,690
2017-06-02 2017-05-31 153.169 25,738 +368 0.00% 3,942,252
2017-05-25 2017-05-23 152.814 25,370 +1,411 0.00% 3,876,896
2017-04-11 2017-04-07 151.485 23,959 +282 0.00% 3,629,438
2017-04-05 2017-03-31 150.688 23,677 +564 0.00% 3,567,842
2017-03-22 2017-03-20 160.078 23,113 -282 0.00% 3,699,892
2017-03-07 2017-03-03 150.777 23,395 -282 0.00% 3,527,420
2017-01-20 2017-01-18 153.169 23,677 -564 0.00% 3,626,572
2017-01-13 2017-01-11 150.600 24,241 -565 0.00% 3,650,683
2016-12-14 2016-12-12 145.373 24,806 +565 0.00% 3,606,118
2016-12-13 2016-12-09 148.119 24,241 +282 0.00% 3,590,554
2016-11-15 2016-11-11 149.271 23,959 +564 0.00% 3,576,376
2016-09-14 2016-09-12 167.431 23,395 +1,129 0.00% 3,917,053
2016-09-01 2016-08-30 174.304 22,266 +346 0.00% 3,881,053
2016-07-28 2016-07-26 175.924 21,920 -278 0.00% 3,856,249
2016-07-25 2016-07-21 176.374 22,198 -555 0.00% 3,915,144
2016-07-22 2016-07-20 169.895 22,753 +277 0.00% 3,865,614
2016-07-18 2016-07-14 166.475 22,476 -1,389 0.00% 3,741,696
2016-07-15 2016-07-13 164.316 23,865 +278 0.00% 3,921,390
2016-06-29 2016-06-27 153.877 23,587 -555 0.00% 3,629,498
2016-06-28 2016-06-24 150.728 24,142 +1,666 0.00% 3,638,864
2016-06-03 2016-06-01 164.877 22,476 -833 0.00% 3,705,777
2016-06-02 2016-05-31 161.594 23,309 +308 0.00% 3,766,598
2016-05-27 2016-05-25 159.041 23,001 -548 0.00% 3,658,096
2016-05-10 2016-05-06 156.579 23,549 +548 0.00% 3,687,268
2016-04-20 2016-04-18 164.148 23,001 -822 0.00% 3,775,558
2016-04-19 2016-04-15 163.874 23,823 -548 0.00% 3,903,969
2016-04-18 2016-04-14 163.783 24,371 +548 0.00% 3,991,550
2016-03-04 2016-03-02 155.484 23,823 -274 0.00% 3,704,100
2016-01-12 2016-01-08 149.648 24,097 -549 0.00% 3,606,064
2016-01-11 2016-01-07 146.638 24,646 +549 0.00% 3,614,052
2015-12-09 2015-12-07 165.242 24,097 -5,483 0.00% 3,981,833
2015-12-04 2015-12-02 165.242 29,580 -2,742 0.00% 4,887,854
2015-12-01 2015-11-27 161.959 32,322 +275 0.00% 5,234,836
2015-11-24 2015-11-20 167.339 32,047 -275 0.00% 5,362,723
2015-11-17 2015-11-13 165.151 32,322 +275 0.00% 5,338,000
2015-11-16 2015-11-12 169.893 32,047 -1,919 0.00% 5,444,552
2015-11-13 2015-11-11 164.604 33,966 +10,143 0.00% 5,590,923
2015-10-06 2015-10-02 171.990 23,823 +548 0.00% 4,097,321
2015-09-22 2015-09-18 168.069 23,275 -2,741 0.00% 3,911,802
2015-09-21 2015-09-17 167.339 26,016 +2,741 0.00% 4,353,499
2015-09-07 2015-09-02 170.176 23,275 +388 0.00% 3,960,836
2015-08-28 2015-08-26 167.208 22,887 +539 0.00% 3,826,888
2015-08-06 2015-08-04 184.457 22,348 -269 0.00% 4,122,252
2015-07-23 2015-07-21 189.558 22,617 -270 0.00% 4,287,232
2015-07-08 2015-07-06 178.800 22,887 -539 0.00% 4,092,202
2015-07-02 2015-06-29 184.086 23,426 +539 0.00% 4,312,407
2015-06-04 2015-06-02 193.220 22,887 +302 0.00% 4,422,226
2015-04-30 2015-04-28 215.963 22,585 +1,330 0.00% 4,877,520
2015-04-23 2015-04-21 217.842 21,255 +5,587 0.00% 4,630,240
2015-04-21 2015-04-17 202.430 15,668 -5,321 0.00% 3,171,672
2015-04-20 2015-04-16 198.295 20,989 +5,321 0.00% 4,162,010
2015-04-13 2015-04-09 206.565 15,668 -799 0.00% 3,236,460
2015-04-10 2015-04-08 206.001 16,467 +267 0.00% 3,392,220
2015-04-02 2015-03-31 190.213 16,200 -267 0.00% 3,081,445
2015-03-27 2015-03-25 191.904 16,467 -5,586 0.00% 3,160,088
2015-03-25 2015-03-23 187.111 22,053 +2,660 0.00% 4,126,367
2015-03-24 2015-03-20 184.856 19,393 -4,788 0.00% 3,584,910
2015-03-23 2015-03-19 188.145 24,181 +2,660 0.00% 4,549,538
2015-03-20 2015-03-18 194.536 21,521 -10,641 0.00% 4,186,603
2015-03-19 2015-03-17 192.092 32,162 +2,661 0.00% 6,178,071
2015-03-18 2015-03-16 192.844 29,501 +7,980 0.00% 5,689,093
2015-03-17 2015-03-13 187.769 21,521 -10,375 0.00% 4,040,982
2015-03-16 2015-03-12 187.487 31,896 +5,055 0.00% 5,980,095
2015-03-13 2015-03-11 184.010 26,841 +5,852 0.00% 4,939,015
2015-03-12 2015-03-10 187.581 20,989 -5,320 0.00% 3,937,143
2015-03-10 2015-03-06 190.401 26,309 -4,789 0.00% 5,009,250
2015-03-06 2015-03-04 190.025 31,098 +5,321 0.00% 5,909,389
2015-03-04 2015-03-02 196.979 25,777 +5,586 0.00% 5,077,531
2015-03-03 2015-02-27 198.107 20,191 +5,321 0.00% 3,999,976
2015-03-02 2015-02-26 201.114 14,870 -266 0.00% 2,990,568
2015-02-25 2015-02-23 196.979 15,136 +266 0.00% 2,981,476
2015-02-13 2015-02-11 191.716 14,870 +1,862 0.00% 2,850,822
2015-02-09 2015-02-05 203.558 13,008 -532 0.00% 2,647,878
2015-02-06 2015-02-04 198.483 13,540 -798 0.00% 2,687,457
2015-01-23 2015-01-21 191.904 14,338 -266 0.00% 2,751,524
2015-01-20 2015-01-16 183.916 14,604 -798 0.00% 2,685,911
2015-01-16 2015-01-14 181.379 15,402 +2,128 0.00% 2,793,595
2015-01-13 2015-01-09 178.653 13,274 -798 0.00% 2,371,444
2015-01-12 2015-01-08 175.928 14,072 -2,661 0.00% 2,475,658
2015-01-09 2015-01-07 172.451 16,733 -266 0.00% 2,885,618
2015-01-08 2015-01-06 166.812 16,999 +1,863 0.00% 2,835,637
2015-01-07 2015-01-05 169.349 15,136 +2,128 0.00% 2,563,273
2014-12-29 2014-12-22 172.827 13,008 +532 0.00% 2,248,129
2014-12-23 2014-12-19 169.631 12,476 -266 0.00% 2,116,321
2014-12-17 2014-12-15 167.188 12,742 +266 0.00% 2,130,309
2014-12-03 2014-12-01 174.424 12,476 +266 0.00% 2,176,117
2014-11-21 2014-11-19 176.398 12,210 -266 0.00% 2,153,817
2014-11-20 2014-11-18 179.781 12,476 -5,321 0.00% 2,242,948
2014-11-19 2014-11-17 177.526 17,797 -8,246 0.00% 3,159,423
2014-11-18 2014-11-14 181.661 26,043 +13,301 0.00% 4,730,988
2014-11-17 2014-11-13 178.935 12,742 +266 0.00% 2,279,993
2014-11-14 2014-11-12 180.063 12,476 +532 0.00% 2,246,466
2014-11-13 2014-11-11 177.995 11,944 -266 0.00% 2,125,978
2014-11-06 2014-11-04 181.661 12,210 +532 0.00% 2,218,076
2014-11-03 2014-10-30 176.774 11,678 -3,458 0.00% 2,064,364
2014-10-31 2014-10-29 176.586 15,136 -1,597 0.00% 2,672,802
2014-10-30 2014-10-28 171.887 16,733 -266 0.00% 2,876,183
2014-10-27 2014-10-23 165.590 16,999 +1,597 0.00% 2,814,869
2014-10-24 2014-10-22 171.041 15,402 +1,330 0.00% 2,634,374
2014-10-23 2014-10-21 171.417 14,072 +2,394 0.00% 2,412,179
2014-10-13 2014-10-09 178.465 11,678 -17,823 0.00% 2,084,118
2014-10-09 2014-10-07 174.706 29,501 +10,374 0.00% 5,154,008
2014-10-08 2014-10-06 172.827 19,127 +5,321 0.00% 3,305,655
2014-10-07 2014-10-03 174.518 13,806 -3,725 0.00% 2,409,399
2014-10-03 2014-09-29 173.954 17,531 -15,961 0.00% 3,049,594
2014-09-30 2014-09-26 174.236 33,492 +266 0.00% 5,835,523
2014-09-29 2014-09-25 176.868 33,226 +5,321 0.00% 5,876,607
2014-09-25 2014-09-23 178.747 27,905 +5,320 0.00% 4,987,943
2014-09-24 2014-09-22 178.183 22,585 -10,641 0.00% 4,024,273
2014-09-23 2014-09-19 181.191 33,226 +21,282 0.00% 6,020,243
2014-09-22 2014-09-18 177.995 11,944 -10,641 0.00% 2,125,978
2014-09-19 2014-09-17 180.063 22,585 -5,320 0.00% 4,066,723
2014-09-18 2014-09-16 178.465 27,905 +5,320 0.00% 4,980,076
2014-09-17 2014-09-15 185.514 22,585 -15,961 0.00% 4,189,828
2014-09-11 2014-09-08 190.401 38,546 +5,320 0.00% 7,339,183
2014-09-10 2014-09-05 188.333 33,226 +266 0.00% 6,257,556
2014-09-05 2014-09-03 194.092 32,960 +17,558 0.00% 6,397,256
2014-09-04 2014-09-02 187.030 15,402 +1,019 0.00% 2,880,639
2014-09-01 2014-08-28 182.068 14,383 -524 0.00% 2,618,686
2014-08-26 2014-08-22 181.305 14,907 -262 0.00% 2,702,710
2014-08-22 2014-08-20 180.732 15,169 -5,240 0.00% 2,741,527
2014-08-21 2014-08-19 182.832 20,409 +4,978 0.00% 3,731,409
2014-08-19 2014-08-15 178.251 15,431 -1,572 0.00% 2,750,594
2014-08-18 2014-08-14 168.518 17,003 -262 0.00% 2,865,312
2014-08-01 2014-07-30 164.319 17,265 -1,310 0.00% 2,836,974
2014-07-30 2014-07-28 161.934 18,575 -524 0.00% 3,007,920
2014-07-28 2014-07-24 162.506 19,099 -524 0.00% 3,103,708
2014-07-25 2014-07-23 160.502 19,623 -2,882 0.00% 3,149,539
2014-07-24 2014-07-22 159.071 22,505 -1,572 0.00% 3,579,894
2014-07-21 2014-07-17 156.208 24,077 -262 0.00% 3,761,029
2014-07-17 2014-07-15 154.968 24,339 -8,122 0.00% 3,771,763
2014-07-16 2014-07-14 149.910 32,461 -1,047 0.00% 4,866,242
2014-07-14 2014-07-10 145.521 33,508 -524 0.00% 4,876,115
2014-05-28 2014-05-26 150.482 34,032 -786 0.00% 5,121,204
2014-05-27 2014-05-23 150.579 34,818 +728 0.00% 5,242,876
2014-05-12 2014-05-08 146.584 34,090 -1,283 0.00% 4,997,032
2014-04-07 2014-04-03 140.151 35,373 -5,130 0.00% 4,957,561
2014-04-03 2014-04-01 138.397 40,503 -513 0.00% 5,605,480
2014-03-31 2014-03-27 134.401 41,016 -1,539 0.00% 5,512,579
2014-03-27 2014-03-25 131.769 42,555 -256 0.00% 5,607,439
2014-03-26 2014-03-24 130.990 42,811 -770 0.00% 5,607,792
2014-03-25 2014-03-21 125.727 43,581 +2,309 0.00% 5,479,289
2014-03-24 2014-03-20 130.600 41,272 +1,026 0.00% 5,390,109
2014-03-12 2014-03-10 138.494 40,246 +2,565 0.00% 5,573,835
2014-02-17 2014-02-13 142.393 37,681 +256 0.00% 5,365,496
2014-02-14 2014-02-12 144.147 37,425 +1,539 0.00% 5,394,699
2014-02-06 2014-02-04 140.346 35,886 +2,822 0.00% 5,036,453
2014-02-05 2014-01-30 144.342 33,064 +770 0.00% 4,772,520
2014-01-15 2014-01-13 151.652 32,294 +256 0.00% 4,897,435
2014-01-13 2014-01-09 150.774 32,038 +1,026 0.00% 4,830,510
2014-01-09 2014-01-07 152.139 31,012 +257 0.00% 4,718,131
2014-01-07 2014-01-03 153.211 30,755 +769 0.00% 4,712,003
2013-12-23 2013-12-19 154.868 29,986 +3,078 0.00% 4,643,866
2013-12-17 2013-12-13 158.474 26,908 +770 0.00% 4,264,216
2013-12-04 2013-12-02 163.542 26,138 -513 0.00% 4,274,660
2013-12-03 2013-11-29 162.762 26,651 -513 0.00% 4,337,777
2013-12-02 2013-11-28 161.008 27,164 -513 0.00% 4,373,620
2013-11-29 2013-11-27 161.690 27,677 -2,052 0.00% 4,475,099
2013-11-28 2013-11-26 159.156 29,729 +513 0.00% 4,731,554
2013-11-27 2013-11-25 157.987 29,216 -513 0.00% 4,615,737
2013-11-25 2013-11-21 157.792 29,729 -513 0.00% 4,690,989
2013-11-20 2013-11-18 161.788 30,242 -1,539 0.00% 4,892,782
2013-11-15 2013-11-13 155.160 31,781 +256 0.00% 4,931,146
2013-11-08 2013-11-06 158.376 31,525 +513 0.00% 4,992,818
2013-11-07 2013-11-05 156.720 31,012 +513 0.00% 4,860,188
2013-11-06 2013-11-04 157.012 30,499 +257 0.00% 4,788,709
2013-10-31 2013-10-29 156.330 30,242 -257 0.00% 4,727,724
2013-10-25 2013-10-23 156.232 30,499 +770 0.00% 4,764,929
2013-10-24 2013-10-22 160.131 29,729 +10,773 0.00% 4,760,528
2013-10-22 2013-10-18 164.906 18,956 +1,026 0.00% 3,125,967
2013-10-16 2013-10-11 165.881 17,930 -1,283 0.00% 2,974,248
2013-10-15 2013-10-10 163.737 19,213 +1,027 0.00% 3,145,877
2013-10-09 2013-10-07 162.177 18,186 +513 0.00% 2,949,360
2013-09-26 2013-09-24 170.852 17,673 -513 0.00% 3,019,461
2013-09-25 2013-09-23 171.924 18,186 -514 0.00% 3,126,605
2013-09-24 2013-09-19 171.436 18,700 -5,130 0.00% 3,205,861
2013-09-18 2013-09-16 172.119 23,830 -1,795 0.00% 4,101,588
2013-09-17 2013-09-13 170.754 25,625 +1,026 0.00% 4,375,576
2013-09-10 2013-09-06 167.635 24,599 -513 0.00% 4,123,663
2013-09-05 2013-09-03 170.531 25,112 +498 0.00% 4,282,369
2013-09-04 2013-09-02 169.338 24,614 -2,011 0.00% 4,168,075
2013-08-23 2013-08-21 165.062 26,625 +754 0.00% 4,394,772
2013-08-19 2013-08-15 167.249 25,871 -503 0.00% 4,326,910
2013-07-25 2013-07-23 166.852 26,374 -251 0.00% 4,400,546
2013-07-18 2013-07-16 161.781 26,625 -755 0.00% 4,307,406
2013-07-15 2013-07-11 162.974 27,380 -251 0.00% 4,462,221
2013-07-03 2013-06-28 161.084 27,631 -252 0.00% 4,450,925
2013-07-02 2013-06-27 154.820 27,883 -251 0.00% 4,316,848
2013-06-27 2013-06-25 150.644 28,134 -1,006 0.00% 4,238,213
2013-06-24 2013-06-20 149.252 29,140 +1,006 0.00% 4,349,195
2013-06-19 2013-06-17 153.130 28,134 +251 0.00% 4,308,150
2013-06-18 2013-06-14 150.843 27,883 +252 0.00% 4,205,946
2013-06-17 2013-06-13 151.141 27,631 +754 0.00% 4,176,176
2013-06-13 2013-06-10 156.312 26,877 +754 0.00% 4,201,187
2013-06-04 2013-05-31 167.584 26,123 +564 0.00% 4,377,801
2013-05-29 2013-05-27 168.905 25,559 +246 0.00% 4,317,051
2013-04-19 2013-04-17 164.434 25,313 +492 0.00% 4,162,310
2013-04-17 2013-04-15 166.568 24,821 -246 0.00% 4,134,381
2013-04-12 2013-04-10 168.499 25,067 -246 0.00% 4,223,759
2013-04-11 2013-04-09 168.296 25,313 -246 0.00% 4,260,065
2013-03-28 2013-03-26 166.060 25,559 -14,760 0.00% 4,244,321
2013-03-27 2013-03-25 166.365 40,319 +14,760 0.00% 6,707,655
2013-03-22 2013-03-20 165.552 25,559 -1,722 0.00% 4,231,333
2013-03-21 2013-03-19 163.316 27,281 +492 0.00% 4,455,418
2013-03-08 2013-03-06 169.312 26,789 +246 0.00% 4,535,694
2013-03-05 2013-03-01 171.853 26,543 +246 0.00% 4,561,481
2013-03-01 2013-02-27 172.666 26,297 +492 0.00% 4,540,586
2013-02-28 2013-02-26 172.767 25,805 +246 0.00% 4,458,257
2013-02-27 2013-02-25 174.495 25,559 -246 0.00% 4,459,914
2013-02-26 2013-02-22 174.292 25,805 -492 0.00% 4,497,594
2013-02-08 2013-02-06 173.479 26,297 +984 0.00% 4,561,966
2013-01-31 2013-01-29 173.072 25,313 -2,214 0.00% 4,380,973
2013-01-30 2013-01-28 171.039 27,527 +8,118 0.00% 4,708,204
2013-01-29 2013-01-25 170.735 19,409 +1,722 0.00% 3,313,788
2013-01-24 2013-01-22 176.223 17,687 +492 0.00% 3,116,848
2013-01-18 2013-01-16 177.950 17,195 +246 0.00% 3,059,853
2013-01-17 2013-01-15 180.694 16,949 +246 0.00% 3,062,585
2013-01-11 2013-01-09 180.288 16,703 -14,760 0.00% 3,011,344
2013-01-09 2013-01-07 180.999 31,463 +15,006 0.00% 5,694,772
2012-12-21 2012-12-19 183.438 16,457 -34,440 0.00% 3,018,840
2012-12-17 2012-12-13 180.897 50,897 -9,839 0.00% 9,207,134
2012-12-13 2012-12-11 181.101 60,736 +9,839 0.00% 10,999,328
2012-12-07 2012-12-05 182.422 50,897 -25,583 0.00% 9,284,722
2012-12-06 2012-12-04 179.779 76,480 -4,920 0.00% 13,749,535
2012-12-05 2012-12-03 177.340 81,400 +9,840 0.00% 14,435,510
2012-12-04 2012-11-30 180.084 71,560 +19,433 0.00% 12,886,837
2012-12-03 2012-11-29 179.576 52,127 +14,760 0.00% 9,360,770
2012-11-30 2012-11-28 177.849 37,367 -246 0.00% 6,645,667
2012-11-27 2012-11-23 178.763 37,613 +19,680 0.00% 6,723,820
2012-11-23 2012-11-21 176.426 17,933 -246 0.00% 3,163,843
2012-11-19 2012-11-15 170.938 18,179 +246 0.00% 3,107,479
2012-11-16 2012-11-14 173.987 17,933 +246 0.00% 3,120,103
2012-11-09 2012-11-07 182.015 17,687 -246 0.00% 3,219,304
2012-10-30 2012-10-26 174.292 17,933 -246 0.00% 3,125,571
2012-10-26 2012-10-24 177.544 18,179 -738 0.00% 3,227,566
2012-10-18 2012-10-16 170.125 18,917 +246 0.00% 3,218,252
2012-10-16 2012-10-12 171.446 18,671 +738 0.00% 3,201,068
2012-10-05 2012-10-03 175.714 17,933 -9,102 0.00% 3,151,086
2012-10-04 2012-09-28 174.698 27,035 +9,840 0.00% 4,722,963
2012-10-03 2012-09-27 175.206 17,195 -984 0.00% 3,012,671
2012-09-28 2012-09-26 173.479 18,179 +984 0.00% 3,153,667
2012-09-27 2012-09-25 175.409 17,195 -10,086 0.00% 3,016,166
2012-09-26 2012-09-24 174.800 27,281 +9,840 0.00% 4,768,711
2012-09-24 2012-09-20 171.954 17,441 -246 0.00% 2,999,052
2012-09-21 2012-09-19 172.869 17,687 -3,198 0.00% 3,057,530
2012-09-20 2012-09-18 169.109 20,885 +246 0.00% 3,531,832
2012-09-17 2012-09-13 166.161 20,639 +246 0.00% 3,429,404
2012-09-14 2012-09-12 168.397 20,393 -246 0.00% 3,434,124
2012-09-07 2012-09-05 171.275 20,639 -492 0.00% 3,534,948
2012-09-06 2012-09-04 171.897 21,131 +2,829 0.00% 3,632,360
2012-09-05 2012-09-03 172.519 18,302 -4,581 0.00% 3,157,448
2012-09-03 2012-08-30 172.416 22,883 +482 0.00% 3,945,386
2012-08-31 2012-08-29 173.867 22,401 -4,582 0.00% 3,894,796
2012-08-30 2012-08-28 174.282 26,983 +9,646 0.00% 4,702,645
2012-08-29 2012-08-27 173.245 17,337 +241 0.00% 3,003,549
2012-08-27 2012-08-23 173.867 17,096 -9,646 0.00% 2,972,432
2012-08-24 2012-08-22 171.275 26,742 -5,063 0.00% 4,580,240
2012-08-23 2012-08-21 171.794 31,805 +14,950 0.00% 5,463,893
2012-08-22 2012-08-20 170.757 16,855 +241 0.00% 2,878,105
2012-08-21 2012-08-17 173.452 16,614 +482 0.00% 2,881,738
2012-08-20 2012-08-16 180.088 16,132 +241 0.00% 2,905,175
2012-08-13 2012-08-09 186.930 15,891 -241 0.00% 2,970,512
2012-08-06 2012-08-02 183.198 16,132 +241 0.00% 2,955,351
2012-08-03 2012-08-01 185.997 15,891 -482 0.00% 2,955,684
2012-08-02 2012-07-31 188.589 16,373 -723 0.00% 3,087,772
2012-07-31 2012-07-27 184.338 17,096 +482 0.00% 3,151,451
2012-07-24 2012-07-20 182.991 16,614 -723 0.00% 3,040,207
2012-07-04 2012-06-29 175.733 17,337 -242 0.00% 3,046,688
2012-06-20 2012-06-18 168.994 17,579 -241 0.00% 2,970,750
2012-06-08 2012-06-06 163.707 17,820 -482 0.00% 2,917,253
2012-06-06 2012-06-04 159.145 18,302 +482 0.00% 2,912,670
2012-06-05 2012-06-01 161.529 17,820 -241 0.00% 2,878,455
2012-05-28 2012-05-24 165.884 18,061 +241 0.00% 2,996,029
2012-05-21 2012-05-17 178.448 17,820 +375 0.00% 3,179,943
2012-05-08 2012-05-04 188.191 17,445 -236 0.00% 3,282,994
2012-05-07 2012-05-03 188.615 17,681 +236 0.00% 3,334,897
2012-04-24 2012-04-20 185.226 17,445 -236 0.00% 3,231,265
2012-04-23 2012-04-19 182.472 17,681 +236 0.00% 3,226,293
2012-04-03 2012-03-30 180.990 17,445 -236 0.00% 3,157,365
2012-03-27 2012-03-23 176.224 17,681 -14,164 0.00% 3,115,817
2012-03-23 2012-03-21 176.118 31,845 +14,164 0.00% 5,608,481
2012-03-22 2012-03-20 172.200 17,681 -9,443 0.00% 3,044,662
2012-03-21 2012-03-19 172.941 27,124 +9,443 0.00% 4,690,851
2012-03-16 2012-03-14 178.342 17,681 +236 0.00% 3,153,266
2012-03-14 2012-03-12 185.226 17,445 -1,653 0.00% 3,231,265
2012-03-13 2012-03-09 178.342 19,098 -236 0.00% 3,405,977
2012-03-12 2012-03-08 171.458 19,334 +945 0.00% 3,314,975
2012-03-02 2012-02-29 175.483 18,389 -236 0.00% 3,226,951
2012-02-24 2012-02-22 172.941 18,625 -2,361 0.00% 3,221,026
2012-02-23 2012-02-21 172.517 20,986 -9,443 0.00% 3,620,449
2012-02-21 2012-02-17 173.153 30,429 +11,804 0.00% 5,268,866
2012-02-20 2012-02-16 172.517 18,625 -236 0.00% 3,213,136
2012-02-17 2012-02-15 172.094 18,861 -1,653 0.00% 3,245,860
2012-02-02 2012-01-31 167.964 20,514 -472 0.00% 3,445,603
2012-01-31 2012-01-27 167.328 20,986 -1,180 0.00% 3,511,547
2012-01-04 2011-12-30 160.762 22,166 -945 0.00% 3,563,451
2011-12-22 2011-12-20 153.772 23,111 +236 0.00% 3,553,834
2011-12-20 2011-12-16 155.890 22,875 +945 0.00% 3,565,994
2011-12-05 2011-12-01 161.080 21,930 -472 0.00% 3,532,479
2011-12-02 2011-11-30 157.373 22,402 -473 0.00% 3,525,473
2011-11-29 2011-11-25 156.738 22,875 +945 0.00% 3,585,375
2011-11-03 2011-11-01 159.068 21,930 +236 0.00% 3,488,352
2011-10-21 2011-10-19 161.397 21,694 -472 0.00% 3,501,357
2011-10-10 2011-10-06 161.609 22,166 -236 0.00% 3,582,231
2011-10-03 2011-09-28 163.092 22,402 +236 0.00% 3,653,585
2011-09-28 2011-09-26 160.127 22,166 -2,125 0.00% 3,549,367
2011-09-27 2011-09-23 159.809 24,291 +1,653 0.00% 3,881,918
2011-09-23 2011-09-21 169.023 22,638 +472 0.00% 3,826,332
2011-09-22 2011-09-20 169.764 22,166 -14,164 0.00% 3,762,986
2011-09-21 2011-09-19 167.646 36,330 +9,442 0.00% 6,090,572
2011-09-20 2011-09-16 167.858 26,888 -18,885 0.00% 4,513,355
2011-09-19 2011-09-15 169.340 45,773 +23,607 0.00% 7,751,211
2011-09-15 2011-09-12 164.892 22,166 -14,164 0.00% 3,655,002
2011-09-14 2011-09-09 168.281 36,330 -236 0.00% 6,113,656
2011-09-12 2011-09-08 169.446 36,566 -9,443 0.00% 6,195,968
2011-09-09 2011-09-07 174.766 46,009 +23,607 0.00% 8,040,793
2011-09-08 2011-09-06 172.821 22,402 +437 0.00% 3,871,545
2011-09-07 2011-09-05 168.393 21,965 +232 0.00% 3,698,749
2011-09-06 2011-09-02 169.581 21,733 -463 0.00% 3,685,504
2011-09-02 2011-08-31 170.661 22,196 -232 0.00% 3,787,995
2011-09-01 2011-08-30 169.797 22,428 +463 0.00% 3,808,208
2011-08-29 2011-08-25 169.905 21,965 -463 0.00% 3,731,964
2011-08-25 2011-08-23 169.797 22,428 -463 0.00% 3,808,208
2011-08-24 2011-08-22 168.501 22,891 -2,083 0.00% 3,857,153
2011-08-23 2011-08-19 163.748 24,974 +463 0.00% 4,089,450
2011-08-22 2011-08-18 162.344 24,511 -231 0.00% 3,979,216
2011-08-18 2011-08-16 161.372 24,742 -2,778 0.00% 3,992,666
2011-08-17 2011-08-15 161.480 27,520 -463 0.00% 4,443,930
2011-08-15 2011-08-11 159.860 27,983 -1,157 0.00% 4,473,357
2011-08-12 2011-08-10 156.835 29,140 +232 0.00% 4,570,184
2011-08-11 2011-08-09 149.491 28,908 +2,546 0.00% 4,321,472
2011-08-10 2011-08-08 157.484 26,362 +1,851 0.00% 4,151,580
2011-08-09 2011-08-05 160.076 24,511 +232 0.00% 3,923,619
2011-07-29 2011-07-27 168.069 24,279 -463 0.00% 4,080,543
2011-07-27 2011-07-25 165.801 24,742 -463 0.00% 4,102,237
2011-07-26 2011-07-22 167.637 25,205 -695 0.00% 4,225,285
2011-07-25 2011-07-21 164.288 25,900 -1,388 0.00% 4,255,068
2011-07-22 2011-07-20 161.048 27,288 -3,241 0.00% 4,394,676
2011-07-18 2011-07-14 155.863 30,529 -463 0.00% 4,758,351
2011-07-12 2011-07-08 159.428 30,992 -462 0.00% 4,940,985
2011-06-30 2011-06-28 155.215 31,454 +462 0.00% 4,882,140
2011-06-28 2011-06-24 158.132 30,992 -1,157 0.00% 4,900,814
2011-06-23 2011-06-21 150.463 32,149 +3,703 0.00% 4,837,223
2011-06-20 2011-06-16 150.787 28,446 -4,397 0.00% 4,289,278
2011-06-03 2011-06-01 154.459 32,843 -463 0.00% 5,072,901
2011-06-02 2011-05-31 153.487 33,306 -926 0.00% 5,112,038
2011-06-01 2011-05-30 151.003 34,232 +232 0.00% 5,169,125
2011-05-31 2011-05-27 151.327 34,000 +925 0.00% 5,145,109
2011-05-27 2011-05-25 150.571 33,075 +463 0.00% 4,980,124
2011-05-25 2011-05-23 147.222 32,612 +926 0.00% 4,801,212
2011-05-24 2011-05-20 149.599 31,686 -231 0.00% 4,740,179
2011-05-23 2011-05-19 149.058 31,917 +694 0.00% 4,757,499
2011-05-20 2011-05-18 149.491 31,223 +463 0.00% 4,667,542
2011-05-19 2011-05-17 150.463 30,760 +463 0.00% 4,628,231
2011-05-13 2011-05-11 159.607 30,297 +670 0.00% 4,835,621
2011-04-29 2011-04-27 158.061 29,627 +905 0.00% 4,682,870
2011-04-27 2011-04-21 158.945 28,722 -1,358 0.00% 4,565,205
2011-04-26 2011-04-20 160.380 30,080 +453 0.00% 4,824,244
2011-04-19 2011-04-15 160.712 29,627 -906 0.00% 4,761,409
2011-04-18 2011-04-14 161.264 30,533 -679 0.00% 4,923,876
2011-04-14 2011-04-12 161.264 31,212 +226 0.00% 5,033,375
2011-04-06 2011-04-01 160.712 30,986 -1,358 0.00% 4,979,816
2011-04-01 2011-03-30 158.724 32,344 -1,358 0.00% 5,133,757
2011-03-25 2011-03-23 154.968 33,702 +453 0.00% 5,222,737
2011-03-23 2011-03-21 156.625 33,249 -226 0.00% 5,207,624
2011-03-22 2011-03-18 154.305 33,475 -227 0.00% 5,165,374
2011-03-21 2011-03-17 152.870 33,702 +227 0.00% 5,152,008
2011-03-18 2011-03-16 156.956 33,475 +1,358 0.00% 5,254,114
2011-03-17 2011-03-15 159.607 32,117 +452 0.00% 5,126,106
2011-03-11 2011-03-09 166.676 31,665 -452 0.00% 5,277,807
2011-03-10 2011-03-08 166.566 32,117 -453 0.00% 5,349,598
2011-03-04 2011-03-02 162.921 32,570 +453 0.00% 5,306,334
2011-03-03 2011-03-01 165.130 32,117 -1,132 0.00% 5,303,480
2011-03-01 2011-02-25 161.043 33,249 -679 0.00% 5,354,524
2011-02-28 2011-02-24 158.834 33,928 +1,358 0.00% 5,388,923
2011-02-15 2011-02-11 161.375 32,570 +1,132 0.00% 5,255,969
2011-02-14 2011-02-10 162.369 31,438 +1,131 0.00% 5,104,545
2011-02-10 2011-02-08 168.333 30,307 +680 0.00% 5,101,674
2011-02-09 2011-02-07 168.554 29,627 +1,131 0.00% 4,993,752
2011-01-25 2011-01-21 171.095 28,496 +906 0.00% 4,875,511
2011-01-24 2011-01-20 170.763 27,590 +452 0.00% 4,711,357
2011-01-21 2011-01-19 174.187 27,138 -452 0.00% 4,727,095
2011-01-20 2011-01-18 169.769 27,590 +905 0.00% 4,683,930
2011-01-18 2011-01-14 171.978 26,685 +905 0.00% 4,589,238
2011-01-14 2011-01-12 172.972 25,780 -679 0.00% 4,459,226
2011-01-04 2010-12-31 170.542 26,459 -226 0.00% 4,512,378
2010-12-17 2010-12-15 170.211 26,685 -453 0.00% 4,542,079
2010-12-10 2010-12-08 171.536 27,138 +1,811 0.00% 4,655,154
2010-11-26 2010-11-24 171.315 25,327 +226 0.00% 4,338,907
2010-11-23 2010-11-19 172.310 25,101 +453 0.00% 4,325,142
2010-11-22 2010-11-18 171.978 24,648 +1,584 0.00% 4,238,919
2010-11-19 2010-11-17 172.089 23,064 +1,132 0.00% 3,969,053
2010-11-18 2010-11-16 173.083 21,932 +1,584 0.00% 3,796,051
2010-11-17 2010-11-15 175.402 20,348 -1,358 0.00% 3,569,086
2010-11-12 2010-11-10 179.158 21,706 -226 0.00% 3,888,799
2010-11-10 2010-11-08 182.692 21,932 -226 0.00% 4,006,808
2010-11-09 2010-11-05 181.809 22,158 -3,848 0.00% 4,028,517
2010-11-08 2010-11-04 179.710 26,006 +226 0.00% 4,673,539
2010-10-29 2010-10-27 174.408 25,780 +4,074 0.00% 4,496,244
2010-10-25 2010-10-21 178.937 21,706 -226 0.00% 3,884,003
2010-10-20 2010-10-18 181.809 21,932 -226 0.00% 3,987,428
2010-10-19 2010-10-15 184.128 22,158 -9,054 0.00% 4,079,913
2010-10-14 2010-10-12 179.489 31,212 +226 0.00% 5,602,215
2010-10-11 2010-10-07 182.251 30,986 -13,580 0.00% 5,647,214
2010-10-08 2010-10-06 180.815 44,566 +21,955 0.00% 8,058,183
2010-10-06 2010-10-04 177.390 22,611 -453 0.00% 4,010,976
2010-10-05 2010-09-30 175.513 23,064 -226 0.00% 4,048,026
2010-10-04 2010-09-29 176.286 23,290 +226 0.00% 4,105,700
2010-09-29 2010-09-27 177.611 23,064 -452 0.00% 4,096,429
2010-09-27 2010-09-22 176.286 23,516 -14,033 0.00% 4,145,540
2010-09-22 2010-09-20 175.402 37,549 +13,354 0.00% 6,586,181
2010-09-21 2010-09-17 174.077 24,195 -227 0.00% 4,211,789
2010-09-20 2010-09-16 171.868 24,422 -9,053 0.00% 4,197,354
2010-09-17 2010-09-15 171.757 33,475 +679 0.00% 5,749,575
2010-09-15 2010-09-13 171.868 32,796 +9,959 0.00% 5,636,575
2010-09-14 2010-09-10 168.996 22,837 -21,729 0.00% 3,859,360
2010-09-13 2010-09-09 171.095 44,566 -8,827 0.00% 7,625,000
2010-09-10 2010-09-08 177.485 53,393 +20,597 0.00% 9,476,472
2010-09-09 2010-09-07 184.459 32,796 -8,302 0.00% 6,049,509
2010-09-07 2010-09-03 182.322 41,098 +22,227 0.00% 7,493,058
2010-08-25 2010-08-23 184.346 18,871 -222 0.00% 3,478,798
2010-08-24 2010-08-20 186.258 19,093 -222 0.00% 3,556,230
2010-08-12 2010-08-10 184.121 19,315 -667 0.00% 3,556,303
2010-08-10 2010-08-06 185.021 19,982 -445 0.00% 3,697,092
2010-08-09 2010-08-05 184.459 20,427 +222 0.00% 3,767,939
2010-08-06 2010-08-04 182.659 20,205 -444 0.00% 3,690,628
2010-08-05 2010-08-03 177.935 20,649 +444 0.00% 3,674,184
2010-07-30 2010-07-28 177.935 20,205 -222 0.00% 3,595,181
2010-07-13 2010-07-09 177.598 20,427 -444 0.00% 3,627,790
2010-06-28 2010-06-24 178.498 20,871 -889 0.00% 3,725,423
2010-06-25 2010-06-23 179.285 21,760 +1,089 0.00% 3,901,239
2010-06-24 2010-06-22 177.710 20,671 -1,778 0.00% 3,673,448
2010-06-22 2010-06-18 174.786 22,449 -445 0.00% 3,923,769
2010-06-21 2010-06-17 173.661 22,894 -222 0.00% 3,975,798
2010-06-18 2010-06-15 172.199 23,116 -223 0.00% 3,980,552
2010-06-15 2010-06-11 173.661 23,339 -1,778 0.00% 4,053,078
2010-06-14 2010-06-10 173.099 25,117 -889 0.00% 4,347,722
2010-06-11 2010-06-09 171.412 26,006 -667 0.00% 4,457,731
2010-06-10 2010-06-08 169.275 26,673 -1,556 0.00% 4,515,062
2010-06-08 2010-06-04 166.125 28,229 -666 0.00% 4,689,552
2010-05-31 2010-05-27 162.751 28,895 +444 0.00% 4,702,693
2010-05-27 2010-05-25 161.851 28,451 +1,556 0.00% 4,604,831
2010-05-18 2010-05-14 167.475 26,895 +889 0.00% 4,504,241
2010-05-14 2010-05-12 170.174 26,006 -667 0.00% 4,425,556
2010-05-13 2010-05-11 169.949 26,673 +889 0.00% 4,533,062
2010-05-12 2010-05-10 171.187 25,784 +445 0.00% 4,413,878
2010-05-11 2010-05-07 167.250 25,339 +667 0.00% 4,237,950
2010-05-10 2010-05-06 169.050 24,672 +667 0.00% 4,170,794
2010-05-07 2010-05-05 173.519 24,005 -13,337 0.00% 4,165,315
2010-05-06 2010-05-04 175.698 37,342 +1,374 0.00% 6,560,902
2010-05-04 2010-04-30 177.189 35,968 +12,861 0.00% 6,373,119
2010-05-03 2010-04-29 176.156 23,107 +218 0.00% 4,070,446
2010-04-28 2010-04-26 181.891 22,889 -872 0.00% 4,163,295
2010-04-22 2010-04-20 183.955 23,761 -654 0.00% 4,370,955
2010-04-15 2010-04-13 182.235 24,415 +436 0.00% 4,449,261
2010-04-13 2010-04-09 181.891 23,979 -1,744 0.00% 4,361,556
2010-04-12 2010-04-08 178.335 25,723 -218 0.00% 4,587,322
2010-03-29 2010-03-25 170.422 25,941 +218 0.00% 4,420,921
2010-03-22 2010-03-18 175.239 25,723 -872 0.00% 4,507,671
2010-03-19 2010-03-17 173.175 26,595 -218 0.00% 4,605,578
2010-03-10 2010-03-08 169.619 26,813 +872 0.00% 4,548,004
2010-03-09 2010-03-05 167.326 25,941 +218 0.00% 4,340,595
2010-03-02 2010-02-26 175.698 25,723 -436 0.00% 4,519,471
2010-02-26 2010-02-24 175.698 26,159 -436 0.00% 4,596,075
2010-02-25 2010-02-23 176.615 26,595 -436 0.00% 4,697,080
2010-02-22 2010-02-18 175.812 27,031 -1,743 0.00% 4,752,384
2010-02-19 2010-02-17 176.042 28,774 -654 0.00% 5,065,424
2010-02-09 2010-02-05 169.390 29,428 -436 0.00% 4,984,808
2010-02-05 2010-02-03 175.468 29,864 -1,744 0.00% 5,240,185
2010-01-26 2010-01-22 170.881 31,608 +2,616 0.00% 5,401,203
2010-01-25 2010-01-21 172.028 28,992 +654 0.00% 4,987,428
2010-01-19 2010-01-15 180.973 28,338 -22,671 0.00% 5,128,418
2010-01-18 2010-01-14 182.120 51,009 +18,311 0.00% 9,289,761
2010-01-15 2010-01-13 177.418 32,698 -654 0.00% 5,801,212
2010-01-14 2010-01-12 175.812 33,352 -1,308 0.00% 5,863,694
2010-01-13 2010-01-11 171.684 34,660 +4,360 0.00% 5,950,557
2010-01-08 2010-01-06 168.358 30,300 -436 0.00% 5,101,242
2010-01-05 2009-12-31 167.096 30,736 -872 0.00% 5,135,871
2009-12-30 2009-12-28 160.100 31,608 +218 0.00% 5,060,456
2009-12-29 2009-12-24 159.642 31,390 +1,744 0.00% 5,011,154
2009-12-15 2009-12-11 161.362 29,646 -872 0.00% 4,783,738
2009-12-14 2009-12-10 163.082 30,518 -436 0.00% 4,976,946
2009-12-10 2009-12-08 165.949 30,954 -872 0.00% 5,136,799
2009-12-07 2009-12-03 169.619 31,826 -218 0.00% 5,398,305
2009-12-04 2009-12-02 169.390 32,044 +436 0.00% 5,427,933
2009-12-02 2009-11-30 166.523 31,608 +872 0.00% 5,263,454
2009-12-01 2009-11-27 164.573 30,736 +2,616 0.00% 5,058,322
2009-11-27 2009-11-25 172.601 28,120 +436 0.00% 4,853,545
2009-11-26 2009-11-24 172.486 27,684 -4,360 0.00% 4,775,116
2009-11-25 2009-11-23 175.698 32,044 -8,720 0.00% 5,630,056
2009-11-23 2009-11-19 177.647 40,764 +8,720 0.00% 7,241,615
2009-11-20 2009-11-18 174.665 32,044 +4,360 0.00% 5,596,981
2009-11-18 2009-11-16 169.963 27,684 +1,307 0.00% 4,705,267
2009-11-16 2009-11-12 170.537 26,377 +654 0.00% 4,498,250
2009-11-03 2009-10-30 169.734 25,723 -218 0.00% 4,366,069
2009-11-02 2009-10-29 169.275 25,941 -218 0.00% 4,391,170
2009-10-30 2009-10-28 171.225 26,159 +1,090 0.00% 4,479,073
2009-10-29 2009-10-27 173.748 25,069 +436 0.00% 4,355,689
2009-10-28 2009-10-23 176.156 24,633 -872 0.00% 4,339,261
2009-10-27 2009-10-22 175.010 25,505 +1,090 0.00% 4,463,619
2009-10-16 2009-10-14 181.203 24,415 -218 0.00% 4,424,060
2009-10-14 2009-10-12 176.271 24,633 -218 0.00% 4,342,086
2009-10-09 2009-10-07 178.794 24,851 -436 0.00% 4,443,214
2009-10-07 2009-10-05 171.913 25,287 +436 0.00% 4,347,165
2009-10-06 2009-10-02 169.734 24,851 +436 0.00% 4,218,061
2009-10-05 2009-09-30 173.404 24,415 -1,090 0.00% 4,233,658
2009-10-02 2009-09-29 175.124 25,505 -218 0.00% 4,466,544
2009-09-28 2009-09-24 180.858 25,723 +1,744 0.00% 4,652,223
2009-09-24 2009-09-22 184.184 23,979 +1,090 0.00% 4,416,557
2009-09-23 2009-09-21 179.826 22,889 +872 0.00% 4,116,045
2009-09-22 2009-09-18 178.794 22,017 +436 0.00% 3,936,511
2009-09-21 2009-09-17 180.056 21,581 -1,308 0.00% 3,885,782
2009-09-17 2009-09-15 175.468 22,889 +436 0.00% 4,016,294
2009-09-16 2009-09-14 177.418 22,453 +436 0.00% 3,983,565
2009-09-15 2009-09-11 186.636 22,017 +1,744 0.00% 4,109,174
2009-09-14 2009-09-10 185.703 20,273 +341 0.00% 3,764,762
2009-09-08 2009-09-04 180.921 19,932 +1,715 0.00% 3,606,111
2009-09-07 2009-09-03 175.205 18,217 +428 0.00% 3,191,708
2009-09-04 2009-09-02 174.272 17,789 +429 0.00% 3,100,120
2009-09-02 2009-08-31 175.905 17,360 +214 0.00% 3,053,708
2009-08-28 2009-08-26 183.837 17,146 +215 0.00% 3,152,067
2009-08-25 2009-08-21 186.636 16,931 -1,286 0.00% 3,159,941
2009-08-24 2009-08-20 193.285 18,217 +1,286 0.00% 3,521,079
2009-08-19 2009-08-17 195.968 16,931 +857 0.00% 3,317,938
2009-08-14 2009-08-12 204.833 16,074 +214 0.00% 3,292,493
2009-08-13 2009-08-11 212.999 15,860 -857 0.00% 3,378,161
2009-08-12 2009-08-10 213.582 16,717 -214 0.00% 3,570,451
2009-08-11 2009-08-07 206.583 16,931 -19,932 0.00% 3,497,660
2009-08-10 2009-08-06 203.200 36,863 +16,931 0.00% 7,490,576
2009-08-07 2009-08-05 189.086 19,932 +215 0.00% 3,768,862
2009-08-04 2009-07-31 189.903 19,717 -429 0.00% 3,744,309
2009-08-03 2009-07-30 190.019 20,146 -34,291 0.00% 3,828,127
2009-07-31 2009-07-29 191.886 54,437 -429 0.00% 10,445,674
2009-07-30 2009-07-28 195.035 54,866 -643 0.00% 10,700,793
2009-07-29 2009-07-27 187.453 55,509 +34,291 0.00% 10,405,326
2009-07-28 2009-07-24 179.871 21,218 +643 0.00% 3,816,500
2009-07-23 2009-07-21 179.871 20,575 +429 0.00% 3,700,843
2009-07-22 2009-07-20 184.537 20,146 -2,572 0.00% 3,717,677
2009-07-21 2009-07-17 178.704 22,718 -214 0.00% 4,059,806
2009-07-16 2009-07-14 172.522 22,932 -858 0.00% 3,956,275
2009-07-15 2009-07-13 167.856 23,790 -7,715 0.00% 3,993,297
2009-07-14 2009-07-10 172.289 31,505 +8,573 0.00% 5,427,957
2009-07-09 2009-07-07 174.038 22,932 -4,287 0.00% 3,991,050
2009-07-08 2009-07-06 175.905 27,219 +215 0.00% 4,787,953
2009-07-06 2009-07-02 177.655 27,004 -4,287 0.00% 4,797,383
2009-07-03 2009-06-30 181.037 31,291 -4,286 0.00% 5,664,839
2009-07-02 2009-06-29 184.303 35,577 -215 0.00% 6,556,964
2009-06-30 2009-06-26 183.604 35,792 -214 0.00% 6,571,539
2009-06-25 2009-06-23 174.155 36,006 -8,573 0.00% 6,270,629
2009-06-24 2009-06-22 178.354 44,579 +17,146 0.00% 7,950,862
2009-06-23 2009-06-19 177.655 27,433 +2,143 0.00% 4,873,597
2009-06-22 2009-06-18 177.538 25,290 -8,573 0.00% 4,489,933
2009-06-19 2009-06-17 180.104 33,863 +643 0.00% 6,098,866
2009-06-18 2009-06-16 181.504 33,220 +13,503 0.00% 6,029,560
2009-06-17 2009-06-15 186.170 19,717 -12,645 0.00% 3,670,710
2009-06-15 2009-06-11 193.869 32,362 -1,501 0.00% 6,273,975
2009-06-12 2009-06-10 193.519 33,863 -9,001 0.00% 6,553,121
2009-06-11 2009-06-09 185.120 42,864 -8,573 0.00% 7,934,983
2009-06-10 2009-06-08 185.003 51,437 -214 0.00% 9,516,017
2009-06-08 2009-06-04 182.787 51,651 -8,573 0.00% 9,441,133
2009-06-05 2009-06-03 183.487 60,224 +30,005 0.00% 11,050,317
2009-06-04 2009-06-02 180.104 30,219 -30,219 0.00% 5,442,567
2009-06-03 2009-06-01 187.336 60,438 +21,217 0.00% 11,322,231
2009-05-29 2009-05-26 166.106 39,221 +8,573 0.00% 6,514,859
2009-05-27 2009-05-25 168.089 30,648 -34,934 0.00% 5,151,605
2009-05-26 2009-05-22 174.345 65,582 +2,143 0.00% 11,433,897
2009-05-25 2009-05-21 175.415 63,439 +1,215 0.00% 11,128,176
2009-05-21 2009-05-19 176.367 62,224 +20,812 0.00% 10,974,247
2009-05-20 2009-05-18 171.967 41,412 +8,408 0.00% 7,121,478
2009-05-19 2009-05-15 171.729 33,004 -23,754 0.00% 5,667,733
2009-05-18 2009-05-14 173.988 56,758 -16,607 0.00% 9,875,226
2009-05-14 2009-05-12 181.600 73,365 -22,493 0.00% 13,323,048
2009-05-13 2009-05-11 179.102 95,858 +25,436 0.00% 17,168,367
2009-05-12 2009-05-08 181.362 70,422 +34,055 0.00% 12,771,851
2009-05-11 2009-05-07 176.605 36,367 -29,430 0.00% 6,422,581
2009-05-08 2009-05-06 175.534 65,797 +21,021 0.00% 11,549,631
2009-05-07 2009-05-05 173.869 44,776 -46,878 0.00% 7,785,174
2009-05-06 2009-05-04 172.323 91,654 +52,554 0.00% 15,794,121
2009-05-05 2009-04-30 160.074 39,100 +2,102 0.00% 6,258,892
2009-04-30 2009-04-28 157.577 36,998 +8,409 0.00% 5,830,016
2009-04-29 2009-04-27 159.955 28,589 -8,409 0.00% 4,572,955
2009-04-27 2009-04-23 164.950 36,998 +8,619 0.00% 6,102,817
2009-04-23 2009-04-21 167.685 28,379 -23,124 0.00% 4,758,739
2009-04-22 2009-04-20 176.724 51,503 +16,817 0.00% 9,101,794
2009-04-21 2009-04-17 176.010 34,686 -29,430 0.00% 6,105,083
2009-04-20 2009-04-16 176.367 64,116 -630 0.00% 11,307,933
2009-04-17 2009-04-15 173.988 64,746 +16,607 0.00% 11,265,045
2009-04-15 2009-04-09 162.809 48,139 -51,713 0.00% 7,837,475
2009-04-09 2009-04-07 165.307 99,852 -11,772 0.00% 16,506,204
2009-04-07 2009-04-03 162.928 111,624 +21,442 0.00% 18,186,695
2009-04-06 2009-04-02 162.452 90,182 +8,408 0.00% 14,650,289
2009-04-03 2009-04-01 156.149 81,774 +210 0.00% 12,768,963
2009-04-02 2009-03-31 160.550 81,564 +12,613 0.00% 13,095,073
2009-03-31 2009-03-27 165.663 68,951 +8,409 0.00% 11,422,662
2009-03-30 2009-03-26 166.020 60,542 +21,022 0.00% 10,051,198
2009-03-27 2009-03-25 159.479 39,520 +12,402 0.00% 6,302,623
2009-03-26 2009-03-24 159.955 27,118 -21,232 0.00% 4,337,661
2009-03-25 2009-03-23 157.458 48,350 +19,761 0.00% 7,613,075
2009-03-24 2009-03-20 150.084 28,589 +1,471 0.00% 4,290,757
2009-03-23 2009-03-19 158.647 27,118 +210 0.00% 4,302,185
2009-03-12 2009-03-10 152.463 26,908 +211 0.00% 4,102,467
2009-03-02 2009-02-26 162.928 26,697 +210 0.00% 4,349,694
2009-02-27 2009-02-25 167.566 26,487 -8,409 0.00% 4,438,328
2009-02-26 2009-02-24 165.545 34,896 +10,511 0.00% 5,776,843
2009-02-23 2009-02-19 166.496 24,385 +420 0.00% 4,060,004
2009-02-13 2009-02-11 177.199 23,965 -210 0.00% 4,246,580
2009-02-10 2009-02-06 180.529 24,175 -420 0.00% 4,364,293
2009-02-09 2009-02-05 171.848 24,595 -631 0.00% 4,226,592
2009-02-05 2009-02-03 164.831 25,226 -210 0.00% 4,158,027
2009-02-03 2009-01-30 167.685 25,436 +210 0.00% 4,265,241
2009-01-23 2009-01-21 164.712 25,226 +210 0.00% 4,155,027
2009-01-20 2009-01-16 164.593 25,016 +211 0.00% 4,117,462
2009-01-15 2009-01-13 171.729 24,805 +210 0.00% 4,259,730
2009-01-14 2009-01-12 174.821 24,595 +210 0.00% 4,299,716
2009-01-12 2009-01-08 180.767 24,385 +2,523 0.00% 4,408,004
2009-01-09 2009-01-07 186.594 21,862 -8,199 0.00% 4,079,327
2009-01-08 2009-01-06 197.417 30,061 +9,039 0.00% 5,934,541
2009-01-07 2009-01-05 202.174 21,022 -2,312 0.00% 4,250,095
2009-01-06 2009-01-02 193.135 23,334 +210 0.00% 4,506,619
2009-01-05 2008-12-31 185.048 23,124 -210 0.00% 4,279,058
2008-12-30 2008-12-24 177.199 23,334 +2,312 0.00% 4,134,768
2008-12-29 2008-12-22 183.146 21,022 +211 0.00% 3,850,086
2008-12-22 2008-12-18 200.509 20,811 -211 0.00% 4,172,786
2008-12-19 2008-12-17 201.460 21,022 -630 0.00% 4,235,094
2008-12-18 2008-12-16 195.038 21,652 -4,204 0.00% 4,222,965
2008-12-17 2008-12-15 192.660 25,856 -8,409 0.00% 4,981,407
2008-12-16 2008-12-12 186.713 34,265 +4,625 0.00% 6,397,732
2008-12-15 2008-12-11 195.871 29,640 +8,198 0.00% 5,805,604
2008-12-12 2008-12-10 195.633 21,442 -5,676 0.00% 4,194,757
2008-12-11 2008-12-09 185.524 27,118 +4,415 0.00% 5,031,041
2008-12-09 2008-12-05 179.578 22,703 -421 0.00% 4,076,954
2008-12-08 2008-12-04 174.107 23,124 -1,681 0.00% 4,026,055
2008-12-05 2008-12-03 171.372 24,805 -8,409 0.00% 4,250,880
2008-12-04 2008-12-02 167.210 33,214 +8,409 0.00% 5,553,697
2008-12-03 2008-12-01 173.037 24,805 -211 0.00% 4,292,179
2008-12-01 2008-11-27 165.307 25,016 -210 0.00% 4,135,312
2008-11-28 2008-11-26 163.047 25,226 -210 0.00% 4,113,026
2008-11-27 2008-11-25 158.171 25,436 -8,829 0.00% 4,023,241
2008-11-26 2008-11-24 156.982 34,265 +8,409 0.00% 5,378,985
2008-11-25 2008-11-21 160.550 25,856 +420 0.00% 4,151,172
2008-11-24 2008-11-20 155.793 25,436 +210 0.00% 3,962,742
2008-11-20 2008-11-18 157.695 25,226 -210 0.00% 3,978,025
2008-11-17 2008-11-13 156.149 25,436 +210 0.00% 3,971,817
2008-11-10 2008-11-06 156.387 25,226 +421 0.00% 3,945,025
2008-11-07 2008-11-05 170.302 24,805 -211 0.00% 4,224,331
2008-11-05 2008-11-03 168.399 25,016 -840 0.00% 4,212,663
2008-11-04 2008-10-31 161.263 25,856 -211 0.00% 4,169,622
2008-11-03 2008-10-30 161.977 26,067 -1,471 0.00% 4,222,249
2008-10-31 2008-10-29 143.068 27,538 -210 0.00% 3,939,795
2008-10-30 2008-10-28 143.900 27,748 -841 0.00% 3,992,939
2008-10-29 2008-10-27 127.964 28,589 +841 0.00% 3,658,364
2008-10-28 2008-10-24 136.765 27,748 +420 0.00% 3,794,942
2008-10-27 2008-10-23 146.279 27,328 -12,403 0.00% 3,997,501
2008-10-24 2008-10-22 152.106 39,731 +14,085 0.00% 6,043,321
2008-10-22 2008-10-20 169.112 25,646 -7,778 0.00% 4,337,054
2008-10-21 2008-10-17 157.220 33,424 +8,408 0.00% 5,254,913
2008-10-20 2008-10-16 166.020 25,016 -1,261 0.00% 4,153,163
2008-10-15 2008-10-13 177.913 26,277 -210 0.00% 4,675,015
2008-10-14 2008-10-10 157.933 26,487 -210 0.00% 4,183,179
2008-10-13 2008-10-09 165.069 26,697 -4,205 0.00% 4,406,843
2008-10-10 2008-10-08 158.171 30,902 -12,192 0.00% 4,887,805
2008-10-09 2008-10-06 172.680 43,094 +8,829 0.00% 7,441,476
2008-10-08 2008-10-03 183.383 34,265 +8,409 0.00% 6,283,632
2008-10-06 2008-10-02 189.568 25,856 -211 0.00% 4,901,458
2008-10-03 2008-09-30 182.908 26,067 +211 0.00% 4,767,855
2008-10-02 2008-09-29 178.389 25,856 -211 0.00% 4,612,414
2008-09-29 2008-09-25 191.114 26,067 +421 0.00% 4,981,757
2008-09-25 2008-09-23 191.470 25,646 -631 0.00% 4,910,448
2008-09-24 2008-09-22 199.795 26,277 -631 0.00% 5,250,017
2008-09-23 2008-09-19 199.795 26,908 -2,102 0.00% 5,376,088
2008-09-22 2008-09-18 174.107 29,010 +1,892 0.00% 5,050,850
2008-09-19 2008-09-17 166.972 27,118 -1,261 0.00% 4,527,937
2008-09-18 2008-09-16 170.420 28,379 -2,523 0.00% 4,836,363
2008-09-17 2008-09-12 181.481 30,902 +421 0.00% 5,608,113
2008-09-16 2008-09-11 186.387 30,481 +420 0.00% 5,681,254
2008-09-12 2008-09-10 196.795 30,061 +730 0.00% 5,915,865
2008-09-11 2008-09-09 203.331 29,331 -414 0.00% 5,963,901
2008-09-10 2008-09-08 207.930 29,745 -619 0.00% 6,184,882
2008-09-09 2008-09-05 198.490 30,364 +1,446 0.00% 6,026,944
2008-09-08 2008-09-04 203.331 28,918 +826 0.00% 5,879,926
2008-09-04 2008-09-02 214.829 28,092 +206 0.00% 6,034,973
2008-09-03 2008-09-01 211.803 27,886 +207 0.00% 5,906,342
2008-09-02 2008-08-29 216.886 27,679 +620 0.00% 6,003,198
2008-09-01 2008-08-28 218.944 27,059 +1,032 0.00% 5,924,403
2008-08-29 2008-08-27 233.710 26,027 -1,652 0.00% 6,082,760
2008-08-27 2008-08-25 228.263 27,679 +207 0.00% 6,318,098
2008-08-25 2008-08-20 228.747 27,472 +413 0.00% 6,284,148
2008-08-19 2008-08-15 226.206 27,059 -413 0.00% 6,120,901
2008-08-15 2008-08-13 224.632 27,472 +826 0.00% 6,171,099
2008-08-14 2008-08-12 228.747 26,646 +2,479 0.00% 6,095,202
2008-08-13 2008-08-11 239.640 24,167 -2,273 0.00% 5,791,382
2008-08-12 2008-08-08 242.303 26,440 -10,121 0.00% 6,406,485
2008-08-11 2008-08-07 246.660 36,561 +8,675 0.00% 9,018,131
2008-08-08 2008-08-05 247.628 27,886 +2,686 0.00% 6,905,357
2008-08-05 2008-08-01 256.100 25,200 +1,033 0.00% 6,453,726
2008-08-04 2008-07-31 253.922 24,167 +619 0.00% 6,136,525
2008-08-01 2008-07-30 255.616 23,548 +1,446 0.00% 6,019,248
2008-07-31 2008-07-29 251.743 22,102 +826 0.00% 5,564,027
2008-07-28 2008-07-24 265.783 21,276 -20,862 0.00% 5,654,792
2008-07-25 2008-07-23 266.267 42,138 +19,416 0.00% 11,219,949
2008-07-23 2008-07-21 257.795 22,722 -1,032 0.00% 5,857,610
2008-07-22 2008-07-18 252.227 23,754 -413 0.00% 5,991,406
2008-07-21 2008-07-17 254.648 24,167 -414 0.00% 6,154,075
2008-07-18 2008-07-16 248.354 24,581 +207 0.00% 6,104,797
2008-07-17 2008-07-15 244.481 24,374 -6,197 0.00% 5,958,987
2008-07-16 2008-07-14 254.164 30,571 -413 0.00% 7,770,040
2008-07-15 2008-07-11 254.648 30,984 +8,262 0.00% 7,890,009
2008-07-14 2008-07-10 247.870 22,722 +414 0.00% 5,632,106
2008-07-11 2008-07-09 252.227 22,308 +619 0.00% 5,626,686
2008-07-04 2008-07-02 248.354 21,689 -3,718 0.00% 5,386,556
2008-07-02 2008-06-27 252.711 25,407 +826 0.00% 6,420,638
2008-06-30 2008-06-26 257.068 24,581 -8,262 0.00% 6,319,000
2008-06-27 2008-06-25 260.215 32,843 -8,262 0.00% 8,546,250
2008-06-26 2008-06-24 258.521 41,105 +8,469 0.00% 10,626,499
2008-06-25 2008-06-23 260.457 32,636 +8,469 0.00% 8,500,285
2008-06-24 2008-06-20 257.795 24,167 -827 0.00% 6,230,123
2008-06-20 2008-06-18 262.878 24,994 -4,131 0.00% 6,570,371
2008-06-19 2008-06-17 260.457 29,125 -12,394 0.00% 7,585,819
2008-06-17 2008-06-13 254.164 41,519 +1,240 0.00% 10,552,624
2008-06-16 2008-06-12 260.699 40,279 +6,197 0.00% 10,500,710
2008-06-13 2008-06-11 263.604 34,082 +826 0.00% 8,984,155
2008-06-12 2008-06-10 267.235 33,256 +1,446 0.00% 8,887,168
2008-06-11 2008-06-06 278.128 31,810 -8,263 0.00% 8,847,244
2008-06-06 2008-06-04 274.981 40,073 +1,240 0.00% 11,019,312
2008-06-05 2008-06-03 278.370 38,833 +8,262 0.00% 10,809,935
2008-06-04 2008-06-02 284.663 30,571 +207 0.00% 8,702,444
2008-06-03 2008-05-30 277.644 30,364 +8,056 0.00% 8,430,371
2008-06-02 2008-05-29 277.402 22,308 +4,131 0.00% 6,188,274
2008-05-30 2008-05-28 273.287 18,177 +619 0.00% 4,967,529
2008-05-29 2008-05-27 277.644 17,558 -3,098 0.00% 4,874,867
2008-05-28 2008-05-26 278.128 20,656 +5,784 0.00% 5,745,007
2008-05-27 2008-05-23 302.818 14,872 +206 0.00% 4,503,508
2008-05-26 2008-05-22 314.921 14,666 +826 0.00% 4,618,631
2008-05-23 2008-05-21 320.004 13,840 +207 0.00% 4,428,859
2008-05-22 2008-05-20 316.373 13,633 +207 0.00% 4,313,118
2008-05-21 2008-05-19 325.814 13,426 -207 0.00% 4,374,375
2008-05-20 2008-05-16 324.119 13,633 -8,262 0.00% 4,418,718
2008-05-19 2008-05-15 319.762 21,895 -8,263 0.00% 7,001,193
2008-05-16 2008-05-14 320.730 30,158 -4,131 0.00% 9,672,588
2008-05-15 2008-05-13 321.941 34,289 +4,131 0.00% 11,039,026
2008-05-14 2008-05-09 312.500 30,158 -3,924 0.00% 9,424,386
2008-05-09 2008-05-07 320.730 34,082 -16,525 0.00% 10,931,135
2008-05-06 2008-05-02 329.445 50,607 -826 0.00% 16,672,204
2008-05-05 2008-04-30 327.475 51,433 +1,446 0.00% 16,843,033
2008-05-02 2008-04-29 332.115 49,987 +438 0.00% 16,601,436
2008-04-30 2008-04-28 331.382 49,549 +8,190 0.00% 16,419,669
2008-04-29 2008-04-25 329.429 41,359 +6,961 0.00% 13,624,847
2008-04-28 2008-04-24 332.115 34,398 -3,071 0.00% 11,424,094
2008-04-25 2008-04-23 329.429 37,469 +11,875 0.00% 12,343,369
2008-04-23 2008-04-21 328.940 25,594 -1,228 0.00% 8,418,901
2008-04-22 2008-04-18 321.126 26,822 +12,080 0.00% 8,613,241
2008-04-21 2008-04-17 315.021 14,742 -6,757 0.00% 4,644,038
2008-04-16 2008-04-14 307.695 21,499 +8,190 0.00% 6,615,131
2008-04-15 2008-04-11 319.417 13,309 -1,433 0.00% 4,251,115
2008-04-14 2008-04-10 311.358 14,742 -8,599 0.00% 4,590,038
2008-04-11 2008-04-09 306.962 23,341 +8,599 0.00% 7,164,805
2008-04-10 2008-04-08 307.206 14,742 -12,285 0.00% 4,528,837
2008-04-08 2008-04-03 302.322 27,027 +12,080 0.00% 8,170,867
2008-04-07 2008-04-02 297.194 14,947 -614 0.00% 4,442,161
2008-04-02 2008-03-31 282.786 15,561 +410 0.00% 4,400,436
2008-04-01 2008-03-28 288.891 15,151 -615 0.00% 4,376,992
2008-03-31 2008-03-27 281.809 15,766 -204 0.00% 4,443,007
2008-03-28 2008-03-26 276.681 15,970 -205 0.00% 4,418,598
2008-03-27 2008-03-25 274.728 16,175 -2,662 0.00% 4,443,718
2008-03-25 2008-03-19 262.762 18,837 -1,433 0.00% 4,949,641
2008-03-20 2008-03-18 255.191 20,270 +205 0.00% 5,172,729
2008-03-19 2008-03-17 250.307 20,065 +1,433 0.00% 5,022,416
2008-03-17 2008-03-13 259.831 18,632 +819 0.00% 4,841,175
2008-03-14 2008-03-12 275.460 17,813 -614 0.00% 4,906,771
2008-03-13 2008-03-11 270.088 18,427 +819 0.00% 4,976,906
2008-03-12 2008-03-10 271.309 17,608 +409 0.00% 4,777,204
2008-03-11 2008-03-07 268.867 17,199 -5,938 0.00% 4,624,238
2008-03-07 2008-03-05 279.367 23,137 +8,190 0.00% 6,463,723
2008-03-05 2008-03-03 283.519 14,947 +205 0.00% 4,237,756
2008-03-03 2008-02-28 294.264 14,742 -614 0.00% 4,338,036
2008-02-29 2008-02-27 292.798 15,356 -410 0.00% 4,496,214
2008-02-28 2008-02-26 284.007 15,766 -204 0.00% 4,477,658
2008-02-26 2008-02-22 283.519 15,970 +204 0.00% 4,527,795
2008-02-22 2008-02-20 283.275 15,766 +205 0.00% 4,466,108
2008-02-21 2008-02-19 291.089 15,561 -205 0.00% 4,529,637
2008-02-19 2008-02-15 294.264 15,766 +205 0.00% 4,639,362
2008-02-18 2008-02-14 293.043 15,561 -205 0.00% 4,560,037
2008-02-15 2008-02-13 283.030 15,766 -1,228 0.00% 4,462,257
2008-02-14 2008-02-12 280.100 16,994 -614 0.00% 4,760,019
2008-02-13 2008-02-11 275.216 17,608 +1,433 0.00% 4,846,002
2008-02-11 2008-02-04 301.346 16,175 -410 0.00% 4,874,265
2008-02-05 2008-02-01 287.182 16,585 -819 0.00% 4,762,911
2008-02-01 2008-01-30 277.414 17,404 +615 0.00% 4,828,109
2008-01-31 2008-01-29 287.914 16,789 +409 0.00% 4,833,796
2008-01-30 2008-01-28 285.961 16,380 +205 0.00% 4,684,039
2008-01-25 2008-01-23 293.775 16,175 -1,638 0.00% 4,751,816
2008-01-24 2008-01-22 265.936 17,813 +1,638 0.00% 4,737,122
2008-01-23 2008-01-21 287.426 16,175 +2,252 0.00% 4,649,116
2008-01-22 2008-01-18 300.369 13,923 +205 0.00% 4,182,034
2008-01-21 2008-01-17 299.148 13,718 -1,229 0.00% 4,103,709
2008-01-18 2008-01-16 289.380 14,947 +2,457 0.00% 4,325,358
2008-01-17 2008-01-15 304.764 12,490 -15,151 0.00% 3,806,507
2008-01-16 2008-01-14 317.951 27,641 +8,395 0.00% 8,788,493
2008-01-15 2008-01-11 326.987 19,246 +2,661 0.00% 6,293,188
2008-01-11 2008-01-09 333.580 16,585 -409 0.00% 5,532,429
2008-01-10 2008-01-08 327.231 16,994 -205 0.00% 5,560,964
2008-01-09 2008-01-07 327.964 17,199 +614 0.00% 5,640,646
2008-01-08 2008-01-04 331.382 16,585 -1,023 0.00% 5,495,978
2008-01-07 2008-01-03 324.056 17,608 +8,190 0.00% 5,705,985
2008-01-03 2007-12-31 336.755 9,418 +1,433 0.00% 3,171,558
2007-12-28 2007-12-24 346.279 7,985 -819 0.00% 2,765,036
2007-12-27 2007-12-20 329.185 8,804 -205 0.00% 2,898,142
2007-12-21 2007-12-19 330.650 9,009 -16,380 0.00% 2,978,824
2007-12-20 2007-12-18 325.522 25,389 +16,380 0.00% 8,264,668
2007-12-19 2007-12-17 325.766 9,009 -12,080 0.00% 2,934,824
2007-12-18 2007-12-14 335.045 21,089 +14,537 0.00% 7,065,774
2007-12-17 2007-12-13 335.534 6,552 +1,638 0.00% 2,198,418
2007-12-14 2007-12-12 349.209 4,914 +205 0.00% 1,716,014
2007-12-12 2007-12-10 343.348 4,709 -7,985 0.00% 1,616,827
2007-12-10 2007-12-06 355.803 12,694 -8,190 0.00% 4,516,559
2007-12-06 2007-12-04 346.523 20,884 +7,780 0.00% 7,236,786
2007-12-05 2007-12-03 343.593 13,104 -205 0.00% 4,502,437
2007-12-03 2007-11-29 342.127 13,309 -2,457 0.00% 4,553,373
2007-11-30 2007-11-28 328.452 15,766 -204 0.00% 5,178,375
2007-11-28 2007-11-26 329.185 15,970 -615 0.00% 5,257,079
2007-11-27 2007-11-23 316.242 16,585 +10,238 0.00% 5,244,872
2007-11-26 2007-11-22 308.916 6,347 -7,576 0.00% 1,960,689
2007-11-23 2007-11-21 315.021 13,923 -7,780 0.00% 4,386,036
2007-11-22 2007-11-20 328.208 21,703 +16,994 0.00% 7,123,094
2007-11-20 2007-11-16 325.277 4,709 +1,843 0.00% 1,531,731
2007-11-16 2007-11-14 343.837 2,866 -615 0.00% 985,436
2007-11-15 2007-11-13 314.777 3,481 +205 0.00% 1,095,738
2007-11-14 2007-11-12 315.998 3,276 -20,065 0.00% 1,035,209
2007-11-13 2007-11-09 334.557 23,341 +8,394 0.00% 7,808,897
2007-11-09 2007-11-07 349.942 14,947 +8,190 0.00% 5,230,580
2007-11-08 2007-11-06 346.523 6,757 +4,505 0.00% 2,341,456
2007-11-07 2007-11-05 345.790 2,252 -1,843 0.00% 778,720
2007-11-06 2007-11-02 371.676 4,095 +2,457 0.00% 1,522,013
2007-11-02 2007-10-31 383.398 1,638 -4,095 0.00% 628,005
2007-10-31 2007-10-29 388.037 5,733 -4,300 0.00% 2,224,618
2007-10-30 2007-10-26 376.560 10,033 -204 0.00% 3,778,025
2007-10-29 2007-10-25 373.141 10,237 +204 0.00% 3,819,845
2007-10-25 2007-10-23 365.571 10,033 +8,190 0.00% 3,667,772
2007-10-23 2007-10-18 361.175 1,843 -204 0.00% 665,646
2007-10-22 2007-10-17 361.175 2,047 +204 0.00% 739,325
2007-10-11 2007-10-09 316.730 1,843 -8,394 0.00% 583,734
2007-10-10 2007-10-08 314.044 10,237 +204 0.00% 3,214,869
2007-10-09 2007-10-05 317.219 10,033 +8,190 0.00% 3,182,655
2007-10-05 2007-10-03 316.975 1,843 -8,190 0.00% 584,184
2007-10-04 2007-10-02 330.650 10,033 -4,299 0.00% 3,317,410
2007-10-03 2007-09-28 310.869 14,332 +4,095 0.00% 4,455,381
2007-09-28 2007-09-25 295.729 10,237 +8,190 0.00% 3,027,377
2007-09-27 2007-09-24 288.403 2,047 -205 0.00% 590,361
2007-09-24 2007-09-20 275.216 2,252 +205 0.00% 619,786
2007-09-21 2007-09-19 271.064 2,047 -4,710 0.00% 554,869
2007-09-17 2007-09-13 255.924 6,757 -409 0.00% 1,729,278
2007-09-12 2007-09-10 249.086 7,166 +205 0.00% 1,784,952
2007-09-11 2007-09-07 246.644 6,961 +4,095 0.00% 1,716,891
2007-09-07 2007-09-05 257.878 2,866 -8,395 0.00% 739,077
2007-09-06 2007-09-04 253.482 11,261 +205 0.00% 2,854,460
2007-09-04 2007-08-31 261.126 11,056 +8,190 0.00% 2,887,006
2007-09-03 2007-08-30 251.518 2,866 -12,357 0.00% 720,851
2007-08-30 2007-08-28 246.222 15,223 -203 0.00% 3,748,235
2007-08-29 2007-08-27 247.823 15,426 +12,179 0.00% 3,822,918
2007-08-28 2007-08-24 237.969 3,247 -20,297 0.00% 772,686
2007-08-24 2007-08-22 226.268 23,544 -20,703 0.00% 5,327,251
2007-08-23 2007-08-21 217.769 44,247 +40,188 0.00% 9,635,624
2007-08-22 2007-08-20 216.414 4,059 -1,827 0.00% 878,425
2007-08-21 2007-08-17 199.539 5,886 -7,916 0.00% 1,174,489
2007-08-20 2007-08-16 199.170 13,802 +8,119 0.00% 2,748,943
2007-08-17 2007-08-15 207.299 5,683 -406 0.00% 1,178,082
2007-08-15 2007-08-13 210.871 6,089 +2,233 0.00% 1,283,995
2007-08-14 2007-08-10 208.531 3,856 -24,559 0.00% 804,096
2007-08-13 2007-08-09 216.784 28,415 +20,296 0.00% 6,159,906
2007-08-09 2007-08-07 211.364 8,119 +203 0.00% 1,716,064
2007-08-08 2007-08-06 211.857 7,916 -203 0.00% 1,677,058
2007-08-07 2007-08-03 218.262 8,119 +203 0.00% 1,772,066
2007-08-06 2007-08-02 215.429 7,916 -4,059 0.00% 1,705,334
2007-08-03 2007-08-01 215.552 11,975 -19,079 0.00% 2,581,234
2007-08-01 2007-07-30 222.326 31,054 +203 0.00% 6,904,123
2007-07-31 2007-07-27 220.109 30,851 +203 0.00% 6,790,590
2007-07-30 2007-07-26 225.898 30,648 +203 0.00% 6,923,333
2007-07-27 2007-07-25 229.717 30,445 -203 0.00% 6,993,725
2007-07-26 2007-07-24 229.963 30,648 +8,119 0.00% 7,047,907
2007-07-24 2007-07-20 229.594 22,529 -10,149 0.00% 5,172,513
2007-07-23 2007-07-19 224.051 32,678 -8,118 0.00% 7,321,531
2007-07-20 2007-07-18 222.203 40,796 +16,237 0.00% 9,065,001
2007-07-19 2007-07-17 225.159 24,559 +22,326 0.00% 5,529,688
2007-07-18 2007-07-16 224.667 2,233 -56,831 0.00% 501,681
2007-07-17 2007-07-13 226.514 59,064 +12,179 0.00% 13,378,836
2007-07-16 2007-07-12 219.370 46,885 +12,178 0.00% 10,285,172
2007-07-11 2007-07-09 214.320 34,707 +4,059 0.00% 7,438,409
2007-07-10 2007-07-06 212.965 30,648 -4,262 0.00% 6,526,959
2007-07-09 2007-07-05 213.088 34,910 +203 0.00% 7,438,917
2007-07-05 2007-07-03 213.827 34,707 +4,059 0.00% 7,421,309
2007-07-04 2007-06-29 206.807 30,648 -20,297 0.00% 6,338,209
2007-07-03 2007-06-28 209.147 50,945 +20,297 0.00% 10,654,989
2007-06-29 2007-06-27 205.575 30,648 -20,297 0.00% 6,300,459
2007-06-28 2007-06-26 208.901 50,945 -24,356 0.00% 10,642,439
2007-06-26 2007-06-22 208.531 75,301 0.00% 15,702,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top